2023-11-11 00:00:17,4.50,4.50,4.50,99.90,1033589,28,20072,-74
2023-11-11 00:00:48,4.50,4.50,4.50,99.90,1031598,28,19910,-72
2023-11-11 00:01:19,4.50,4.50,4.50,99.90,1033506,28,20380,-74
2023-11-11 00:01:49,4.60,4.60,4.60,99.90,1031764,28,20066,-74
2023-11-11 00:02:20,4.60,4.60,4.60,99.90,1031494,28,20492,-74
2023-11-11 00:02:51,4.60,4.60,4.60,99.90,1031543,28,19914,-74
2023-11-11 00:03:22,4.60,4.60,4.60,99.90,1033480,28,19921,-74
2023-11-11 00:03:53,4.60,4.60,4.60,99.90,1029765,28,20311,-74
2023-11-11 00:04:23,4.60,4.60,4.60,99.90,1033075,28,19905,-76
2023-11-11 00:04:54,4.70,4.70,4.70,99.90,1031342,28,20428,-74
2023-11-11 00:05:25,4.60,4.60,4.60,99.90,1033751,28,19987,-74
2023-11-11 00:05:55,4.70,4.70,4.70,99.90,1031613,28,19941,-73
2023-11-11 00:06:27,4.70,4.70,4.70,99.90,1033491,28,19952,-74
2023-11-11 00:06:57,4.70,4.70,4.70,99.90,1033486,28,19916,-74
2023-11-11 00:07:28,4.70,4.70,4.70,99.90,1033648,28,20075,-73
2023-11-11 00:07:58,4.70,4.70,4.70,99.90,1031380,28,20499,-74
2023-11-11 00:08:29,4.70,4.70,4.70,99.90,1032164,28,19902,-74
2023-11-11 00:09:00,4.70,4.70,4.70,99.90,1031430,28,20026,-74
2023-11-11 00:09:30,4.70,4.70,4.70,99.90,1031851,28,20055,-75
2023-11-11 00:10:01,4.80,4.80,4.80,99.90,1033123,28,20483,-75
2023-11-11 00:10:32,4.80,4.80,4.80,99.90,1033388,28,20584,-74
2023-11-11 00:11:03,4.80,4.80,4.80,99.90,1029934,28,19988,-74
2023-11-11 00:11:35,4.80,4.80,4.80,99.90,1033139,28,19909,-74
2023-11-11 00:12:07,4.80,4.80,4.80,99.90,1031619,28,19944,-74
2023-11-11 00:12:38,4.80,4.80,4.80,99.90,1033455,28,19913,-74
2023-11-11 00:13:09,4.80,4.80,4.80,99.90,1032667,28,19914,-73
2023-11-11 00:13:39,4.80,4.80,4.80,99.90,1029741,28,20304,-75
2023-11-11 00:14:13,4.80,4.80,4.80,99.90,1033038,28,20606,-75
2023-11-11 00:14:44,4.80,4.80,4.80,99.90,1031510,28,19971,-74
2023-11-11 00:15:15,4.80,4.80,4.80,99.90,1033488,28,19906,-76
2023-11-11 00:15:45,4.80,4.80,4.80,99.90,1035082,28,19916,-74
2023-11-11 00:16:16,4.80,4.80,4.80,99.90,1030881,28,19920,-74
2023-11-11 00:16:46,4.80,4.80,4.80,99.90,1031940,28,19905,-74
2023-11-11 00:17:17,4.80,4.80,4.80,99.90,1033280,28,19905,-74
2023-11-11 00:17:48,4.80,4.80,4.80,99.90,1033595,28,20392,-75
2023-11-11 00:18:18,4.80,4.80,4.80,99.90,1033424,28,19976,-73
2023-11-11 00:18:49,4.80,4.80,4.80,99.90,1031569,28,19906,-74
2023-11-11 00:19:19,4.80,4.80,4.80,99.90,1033505,28,19972,-74
2023-11-11 00:19:50,4.80,4.80,4.80,99.90,1031503,28,19905,-74
2023-11-11 00:20:21,4.80,4.80,4.80,99.90,1033813,28,20051,-75
2023-11-11 00:20:52,4.80,4.80,4.80,99.90,1033145,28,19918,-75
2023-11-11 00:21:23,4.80,4.80,4.80,99.90,1031986,28,20300,-74
2023-11-11 00:21:55,4.80,4.80,4.80,99.90,1033640,28,20364,-74
2023-11-11 00:22:25,4.80,4.80,4.80,99.90,1033144,28,20339,-73
2023-11-11 00:22:56,4.80,4.80,4.80,99.90,1033475,28,19921,-74
2023-11-11 00:23:27,4.80,4.80,4.80,99.90,1031745,28,20110,-73
2023-11-11 00:23:57,4.80,4.80,4.80,99.90,1033392,28,19945,-76
2023-11-11 00:24:29,4.80,4.80,4.80,99.90,1033704,28,20257,-73
2023-11-11 00:24:59,4.80,4.80,4.80,99.90,1033005,28,20403,-74
2023-11-11 00:25:31,4.80,4.80,4.80,99.90,1033601,28,19906,-74
2023-11-11 00:26:02,4.80,4.80,4.80,99.90,1031654,28,20952,-74
2023-11-11 00:26:32,4.80,4.80,4.80,99.90,1031425,28,19933,-74
2023-11-11 00:27:03,4.80,4.80,4.80,99.90,1031302,28,19910,-74
2023-11-11 00:27:34,4.80,4.80,4.80,99.90,1033467,28,19933,-74
2023-11-11 00:28:05,4.80,4.80,4.80,99.90,1031580,28,20364,-74
2023-11-11 00:28:40,4.80,4.80,4.80,99.90,1032988,28,19966,-74
2023-11-11 00:29:11,4.80,4.80,4.80,99.90,1027773,28,19960,-74
2023-11-11 00:29:42,4.80,4.80,4.80,99.90,1031707,28,20388,-73
2023-11-11 00:30:13,4.80,4.80,4.80,99.90,1031685,28,19996,-74
2023-11-11 00:30:44,4.80,4.80,4.80,99.90,1032039,28,19910,-73
2023-11-11 00:31:15,4.80,4.80,4.80,99.90,1033057,28,19954,-74
2023-11-11 00:31:49,4.90,4.90,4.90,99.90,1032631,28,19925,-72
2023-11-11 00:32:20,4.80,4.80,4.80,99.90,1028974,28,19960,-72
2023-11-11 00:32:51,4.90,4.90,4.90,99.90,1030909,28,19964,-72
2023-11-11 00:33:23,4.90,4.90,4.90,99.90,1031703,28,19940,-72
2023-11-11 00:33:54,4.90,4.90,4.90,99.90,1031679,28,20113,-73
2023-11-11 00:34:25,4.90,4.90,4.90,99.90,1030129,28,19913,-73
2023-11-11 00:34:55,4.90,4.90,4.90,99.90,1031983,28,20023,-74
2023-11-11 00:35:26,4.90,4.90,4.90,99.90,1032936,28,19944,-74
2023-11-11 00:35:57,4.90,4.90,4.90,99.90,1031079,28,20001,-74
2023-11-11 00:36:27,5.00,5.00,5.00,99.90,1033059,28,20019,-74
2023-11-11 00:36:58,5.00,5.00,5.00,99.90,1025796,28,19922,-74
2023-11-11 00:37:29,5.00,5.00,5.00,99.90,1029226,28,20476,-74
2023-11-11 00:38:00,5.00,5.00,5.00,99.90,1029731,28,19973,-73
2023-11-11 00:38:31,5.00,5.00,5.00,99.90,1030730,28,19980,-74
2023-11-11 00:39:01,5.00,5.00,5.00,99.90,1025320,28,19909,-74
2023-11-11 00:39:35,5.00,5.00,5.00,99.90,1025339,28,20251,-74
2023-11-11 00:40:05,5.00,5.00,5.00,99.90,1025312,28,19929,-75
2023-11-11 00:40:39,5.00,5.00,5.00,99.90,1029627,28,19960,-76
2023-11-11 00:41:09,5.00,5.00,5.00,99.90,1028798,28,20456,-73
2023-11-11 00:41:41,5.00,5.00,5.00,99.90,1030462,28,19925,-73
2023-11-11 00:42:11,5.00,5.00,5.00,99.90,1033701,28,19909,-74
2023-11-11 00:42:42,5.10,5.10,5.10,99.90,1031493,28,20357,-74
2023-11-11 00:43:13,5.10,5.10,5.10,99.90,1033227,28,19962,-74
2023-11-11 00:43:43,5.00,5.00,5.00,99.90,1031469,28,19917,-74
2023-11-11 00:44:14,5.00,5.00,5.00,99.90,1033361,28,19909,-76
2023-11-11 00:44:45,5.10,5.10,5.10,99.90,1033505,28,19913,-73
2023-11-11 00:45:15,5.10,5.10,5.10,99.90,1031820,28,19924,-74
2023-11-11 00:45:46,5.10,5.10,5.10,99.90,1031830,28,19967,-73
2023-11-11 00:46:17,5.10,5.10,5.10,99.90,1031461,28,20281,-73
2023-11-11 00:46:48,5.10,5.10,5.10,99.90,1027449,28,19972,-71
2023-11-11 00:47:18,5.10,5.10,5.10,99.90,1031807,28,20004,-72
2023-11-11 00:47:49,5.20,5.20,5.20,99.90,1033625,28,19921,-73
2023-11-11 00:48:20,5.10,5.10,5.10,99.90,1032562,28,19909,-73
2023-11-11 00:48:51,5.10,5.10,5.10,99.90,1027632,28,20024,-74
2023-11-11 00:49:21,5.20,5.20,5.20,99.90,1031892,28,19910,-73
2023-11-11 00:49:52,5.20,5.20,5.20,99.90,1029662,28,20372,-73
2023-11-11 00:50:26,5.20,5.20,5.20,99.90,1033248,28,20239,-73
2023-11-11 00:50:58,5.20,5.20,5.20,99.90,1027299,28,20331,-74
2023-11-11 00:51:28,5.20,5.20,5.20,99.90,1028069,28,19918,-74
2023-11-11 00:51:59,5.30,5.30,5.30,99.90,1029443,28,20250,-74
2023-11-11 00:52:30,5.30,5.30,5.30,99.90,1029857,28,20032,-73
2023-11-11 00:53:01,5.30,5.30,5.30,99.90,1027925,28,19914,-73
2023-11-11 00:53:31,5.30,5.30,5.30,99.90,1028351,28,19912,-73
2023-11-11 00:54:02,5.30,5.30,5.30,99.90,1032804,28,20253,-73
2023-11-11 00:54:33,5.30,5.30,5.30,99.90,1027973,28,20019,-72
2023-11-11 00:55:04,5.30,5.30,5.30,99.90,1033415,28,20165,-72
2023-11-11 00:55:35,5.40,5.40,5.40,99.90,1032820,28,19932,-72
2023-11-11 00:56:06,5.30,5.30,5.30,99.90,1032713,28,20323,-71
2023-11-11 00:56:37,5.30,5.30,5.30,99.90,1031728,28,20173,-73
2023-11-11 00:57:08,5.40,5.40,5.40,99.90,1033543,28,20252,-72
2023-11-11 00:57:40,5.40,5.40,5.40,99.90,1033192,28,19945,-71
2023-11-11 00:58:11,5.40,5.40,5.40,99.90,1033071,28,19921,-72
2023-11-11 00:58:42,5.40,5.40,5.40,99.90,1032140,28,19921,-75
2023-11-11 00:59:13,5.40,5.40,5.40,99.90,1033466,28,20376,-75
2023-11-11 00:59:43,5.50,5.50,5.50,99.90,1037294,28,19940,-73
2023-11-11 01:00:15,5.50,5.50,5.50,99.90,1036552,28,20025,-73
2023-11-11 01:00:45,5.50,5.50,5.50,99.90,1037132,28,20022,-73
2023-11-11 01:01:16,5.40,5.40,5.40,99.90,1035339,28,20329,-73
2023-11-11 01:01:47,5.50,5.50,5.50,99.90,1031077,28,19943,-71
2023-11-11 01:02:17,5.50,5.50,5.50,99.90,1032273,28,19916,-74
2023-11-11 01:02:51,5.50,5.50,5.50,99.90,1032002,28,20284,-72
2023-11-11 01:03:22,5.50,5.50,5.50,99.90,1034005,28,19960,-73
2023-11-11 01:03:53,5.50,5.50,5.50,99.90,1032851,28,20051,-75
2023-11-11 01:04:23,5.50,5.50,5.50,99.90,1031812,28,20280,-75
2023-11-11 01:04:54,5.60,5.60,5.60,99.90,1031691,28,19906,-73
2023-11-11 01:05:26,5.60,5.60,5.60,99.90,1034029,28,19928,-72
2023-11-11 01:05:56,5.60,5.60,5.60,99.90,1033553,28,20332,-73
2023-11-11 01:06:27,5.60,5.60,5.60,99.90,1033830,28,19918,-74
2023-11-11 01:06:57,5.60,5.60,5.60,99.90,1032878,28,20399,-73
2023-11-11 01:07:28,5.60,5.60,5.60,99.90,1032314,28,19910,-73
2023-11-11 01:07:59,5.60,5.60,5.60,99.90,1032470,28,19905,-73
2023-11-11 01:08:30,5.60,5.60,5.60,99.90,1033954,28,19933,-73
2023-11-11 01:09:01,5.60,5.60,5.60,99.90,1032017,28,19916,-74
2023-11-11 01:09:32,5.60,5.60,5.60,99.90,1033728,28,20268,-74
2023-11-11 01:10:03,5.60,5.60,5.60,99.90,1033239,28,20596,-71
2023-11-11 01:10:37,5.60,5.60,5.60,99.90,1031653,28,19973,-71
2023-11-11 01:11:08,5.60,5.60,5.60,99.90,1033854,28,19949,-70
2023-11-11 01:11:41,5.70,5.70,5.70,99.90,1033110,28,19941,-69
2023-11-11 01:12:12,5.60,5.60,5.60,99.90,1032413,28,20179,-70
2023-11-11 01:12:43,5.70,5.70,5.70,99.90,1031074,28,19980,-70
2023-11-11 01:13:13,5.70,5.70,5.70,99.90,1030957,28,19921,-71
2023-11-11 01:13:44,5.70,5.70,5.70,99.90,1030948,28,19949,-71
2023-11-11 01:14:15,5.70,5.70,5.70,99.90,1030996,28,20372,-71
2023-11-11 01:14:46,5.70,5.70,5.70,99.90,1037199,28,20299,-70
2023-11-11 01:15:16,5.70,5.70,5.70,99.90,1027981,28,19910,-71
2023-11-11 01:15:47,5.70,5.70,5.70,99.90,1030114,28,19968,-71
2023-11-11 01:16:18,5.80,5.80,5.80,99.90,1030220,28,19972,-71
2023-11-11 01:16:48,5.80,5.80,5.80,99.90,1027138,28,20072,-71
2023-11-11 01:17:19,5.80,5.80,5.80,99.90,1031002,28,20511,-73
2023-11-11 01:17:50,5.80,5.80,5.80,99.90,1031497,28,19917,-71
2023-11-11 01:18:21,5.80,5.80,5.80,99.90,1033533,28,19913,-71
2023-11-11 01:18:52,5.80,5.80,5.80,99.90,1032567,28,19914,-70
2023-11-11 01:19:23,5.80,5.80,5.80,99.90,1027196,28,19985,-70
2023-11-11 01:19:54,5.80,5.80,5.80,99.90,1028927,28,20036,-71
2023-11-11 01:20:24,5.90,5.90,5.90,99.90,1030972,28,19905,-71
2023-11-11 01:20:56,5.90,5.90,5.90,99.90,1030776,28,19992,-71
2023-11-11 01:21:26,5.90,5.90,5.90,99.90,1033286,28,20043,-71
2023-11-11 01:21:57,5.90,5.90,5.90,99.90,1031029,28,20136,-71
2023-11-11 01:22:28,5.90,5.90,5.90,99.90,1028488,28,19906,-70
2023-11-11 01:22:58,6.00,6.00,6.00,99.90,1031400,28,19999,-70
2023-11-11 01:23:30,5.90,5.90,5.90,99.90,1033319,28,19914,-71
2023-11-11 01:24:01,6.00,6.00,6.00,99.90,1029319,28,19972,-71
2023-11-11 01:24:32,6.00,6.00,6.00,99.90,1032812,28,20028,-71
2023-11-11 01:25:03,6.00,6.00,6.00,99.90,1031047,28,19906,-71
2023-11-11 01:25:34,5.90,5.90,5.90,99.90,1032396,28,20055,-70
2023-11-11 01:26:04,5.90,5.90,5.90,99.90,1031052,28,20000,-69
2023-11-11 01:26:35,6.00,6.00,6.00,99.90,1033240,28,19972,-70
2023-11-11 01:27:05,6.00,6.00,6.00,99.90,1032946,28,20001,-71
2023-11-11 01:27:37,5.90,5.90,5.90,99.90,1031975,28,19996,-71
2023-11-11 01:28:08,5.90,5.90,5.90,99.90,1033058,28,20446,-72
2023-11-11 01:28:39,5.90,5.90,5.90,99.90,1031125,28,19951,-70
2023-11-11 01:29:11,6.00,6.00,6.00,99.90,1031166,28,19913,-72
2023-11-11 01:29:42,6.00,6.00,6.00,99.90,1033132,28,20407,-70
2023-11-11 01:30:12,6.00,6.00,6.00,99.90,1030310,28,19909,-71
2023-11-11 01:30:43,6.00,6.00,6.00,99.90,1029303,28,20288,-71
2023-11-11 01:31:15,6.00,6.00,6.00,99.90,1030466,28,20217,-71
2023-11-11 01:31:46,6.00,6.00,6.00,99.90,1029039,28,19921,-72
2023-11-11 01:32:17,5.90,5.90,5.90,99.90,1032790,28,20335,-72
2023-11-11 01:32:48,5.90,5.90,5.90,99.90,1031102,28,20569,-70
2023-11-11 01:33:19,5.90,5.90,5.90,99.90,1028919,28,19913,-68
2023-11-11 01:33:50,5.90,5.90,5.90,99.90,1030415,28,20402,-71
2023-11-11 01:34:20,5.90,5.90,5.90,99.90,1030648,28,19913,-70
2023-11-11 01:34:52,5.90,5.90,5.90,99.90,1030659,28,20024,-70
2023-11-11 01:35:23,5.90,5.90,5.90,99.90,1032895,28,19978,-71
2023-11-11 01:35:53,5.90,5.90,5.90,99.90,1030631,28,19920,-71
2023-11-11 01:36:28,5.90,5.90,5.90,99.90,1032620,28,19920,-68
2023-11-11 01:37:04,5.80,5.80,5.80,99.90,1029289,28,19921,-70
2023-11-11 01:37:35,5.80,5.80,5.80,99.90,1031196,28,19910,-72
2023-11-11 01:38:06,5.80,5.80,5.80,99.90,1030900,28,20390,-70
2023-11-11 01:38:36,5.80,5.80,5.80,99.90,1031589,28,19948,-70
2023-11-11 01:39:07,5.80,5.80,5.80,99.90,1032844,28,19956,-71
2023-11-11 01:39:37,5.90,5.90,5.90,99.90,1032979,28,19905,-71
2023-11-11 01:40:08,5.80,5.80,5.80,99.90,1031328,28,20326,-71
2023-11-11 01:40:39,5.90,5.90,5.90,99.90,1032975,28,19909,-71
2023-11-11 01:41:10,5.90,5.90,5.90,99.90,1031037,28,19910,-71
2023-11-11 01:41:41,5.80,5.80,5.80,99.90,1033256,28,19973,-71
2023-11-11 01:42:12,5.90,5.90,5.90,99.90,1032786,28,20468,-71
2023-11-11 01:42:42,5.80,5.80,5.80,99.90,1033057,28,19906,-71
2023-11-11 01:43:15,5.90,5.90,5.90,99.90,1030478,28,19925,-70
2023-11-11 01:43:45,5.80,5.80,5.80,99.90,1032823,28,20306,-69
2023-11-11 01:44:16,5.90,5.90,5.90,99.90,1028768,28,19998,-70
2023-11-11 01:44:47,5.90,5.90,5.90,99.90,1032634,28,19991,-70
2023-11-11 01:45:18,5.90,5.90,5.90,99.90,1032911,28,20000,-72
2023-11-11 01:45:50,5.90,5.90,5.90,99.90,1030956,28,19943,-70
2023-11-11 01:46:21,5.90,5.90,5.90,99.90,1033005,28,20372,-69
2023-11-11 01:46:52,5.80,5.80,5.80,99.90,1029777,28,19913,-70
2023-11-11 01:47:22,5.80,5.80,5.80,99.90,1032712,28,20371,-71
2023-11-11 01:47:53,5.80,5.80,5.80,99.90,1030433,28,20008,-71
2023-11-11 01:48:25,5.80,5.80,5.80,99.90,1032439,28,20004,-71
2023-11-11 01:48:56,5.80,5.80,5.80,99.90,1028228,28,19956,-70
2023-11-11 01:49:27,5.70,5.70,5.70,99.90,1028534,28,19932,-70
2023-11-11 01:49:57,5.70,5.70,5.70,99.90,1028693,28,19910,-69
2023-11-11 01:50:28,5.70,5.70,5.70,99.90,1027068,28,19922,-69
2023-11-11 01:50:59,5.70,5.70,5.70,99.90,1030913,28,20012,-71
2023-11-11 01:51:30,5.70,5.70,5.70,99.90,1032926,28,20061,-71
2023-11-11 01:52:01,5.70,5.70,5.70,99.90,1030024,28,19916,-71
2023-11-11 01:52:32,5.70,5.70,5.70,99.90,1032075,28,19914,-71
2023-11-11 01:53:06,5.60,5.60,5.60,99.90,1030953,28,20385,-71
2023-11-11 01:53:38,5.60,5.60,5.60,99.90,1031048,28,19945,-71
2023-11-11 01:54:17,5.70,5.70,5.70,99.90,1032070,28,19909,-71
2023-11-11 01:54:48,5.60,5.60,5.60,99.90,1028396,28,19929,-71
2023-11-11 01:55:19,5.60,5.60,5.60,99.90,1028873,28,19910,-71
2023-11-11 01:55:49,5.60,5.60,5.60,99.90,1026397,28,19914,-69
2023-11-11 01:56:20,5.60,5.60,5.60,99.90,1032619,28,20255,-71
2023-11-11 01:56:52,5.60,5.60,5.60,99.90,1032300,28,20284,-69
2023-11-11 01:57:22,5.60,5.60,5.60,99.90,1030828,28,20116,-70
2023-11-11 01:57:53,5.60,5.60,5.60,99.90,1029884,28,20001,-74
2023-11-11 01:58:24,5.50,5.50,5.50,99.90,1032222,28,20143,-72
2023-11-11 01:58:55,5.60,5.60,5.60,99.90,1031032,28,19972,-72
2023-11-11 01:59:26,5.50,5.50,5.50,99.90,1033209,28,19920,-70
2023-11-11 01:59:58,5.50,5.50,5.50,99.90,1031073,28,19986,-71
2023-11-11 02:00:32,5.50,5.50,5.50,99.90,1032055,28,19988,-72
2023-11-11 02:01:03,5.60,5.60,5.60,99.90,1026757,28,20516,-72
2023-11-11 02:01:34,5.60,5.60,5.60,99.90,1030945,28,19939,-71
2023-11-11 02:02:04,5.60,5.60,5.60,99.90,1028565,28,20000,-72
2023-11-11 02:02:35,5.60,5.60,5.60,99.90,1027500,28,19914,-72
2023-11-11 02:03:06,5.60,5.60,5.60,99.90,1033062,28,19905,-71
2023-11-11 02:03:37,5.60,5.60,5.60,99.90,1030057,28,20416,-72
2023-11-11 02:04:08,5.60,5.60,5.60,99.90,1032508,28,19909,-73
2023-11-11 02:04:39,5.60,5.60,5.60,99.90,1030850,28,20512,-73
2023-11-11 02:05:09,5.50,5.50,5.50,99.90,1034343,28,19912,-71
2023-11-11 02:05:40,5.50,5.50,5.50,99.90,1034910,28,19924,-72
2023-11-11 02:06:11,5.50,5.50,5.50,99.90,1036011,28,19962,-73
2023-11-11 02:06:42,5.50,5.50,5.50,99.90,1036564,28,19960,-71
2023-11-11 02:07:12,5.50,5.50,5.50,99.90,1033166,28,19905,-72
2023-11-11 02:07:43,5.60,5.60,5.60,99.90,1030801,28,19966,-72
2023-11-11 02:08:15,5.50,5.50,5.50,99.90,1030576,28,19901,-72
2023-11-11 02:08:47,5.50,5.50,5.50,99.90,1033134,28,19951,-72
2023-11-11 02:09:18,5.50,5.50,5.50,99.90,1033121,28,19902,-72
2023-11-11 02:09:48,5.50,5.50,5.50,99.90,1030963,28,20411,-71
2023-11-11 02:10:19,5.50,5.50,5.50,99.90,1032761,28,20198,-72
2023-11-11 02:10:50,5.50,5.50,5.50,99.90,1031028,28,19902,-71
2023-11-11 02:11:21,5.50,5.50,5.50,99.90,1030817,28,20363,-71
2023-11-11 02:11:54,5.60,5.60,5.60,99.90,1030464,28,19924,-72
2023-11-11 02:12:26,5.60,5.60,5.60,99.90,1032140,28,19989,-72
2023-11-11 02:12:58,5.60,5.60,5.60,99.90,1030576,28,19982,-71
2023-11-11 02:13:34,5.60,5.60,5.60,99.90,1031037,28,20009,-71
2023-11-11 02:14:05,5.50,5.50,5.50,99.90,1029694,28,19914,-71
2023-11-11 02:14:37,5.50,5.50,5.50,99.90,1032740,28,19913,-72
2023-11-11 02:15:09,5.50,5.50,5.50,99.90,1031122,28,19963,-71
2023-11-11 02:15:40,5.50,5.50,5.50,99.90,1032933,28,20020,-73
2023-11-11 02:16:11,5.50,5.50,5.50,99.90,1032610,28,19909,-70
2023-11-11 02:16:42,5.50,5.50,5.50,99.90,1032767,28,19932,-70
2023-11-11 02:17:12,5.50,5.50,5.50,99.90,1030983,28,20364,-70
2023-11-11 02:17:43,5.50,5.50,5.50,99.90,1032795,28,20004,-70
2023-11-11 02:18:14,5.50,5.50,5.50,99.90,1030602,28,19997,-71
2023-11-11 02:18:45,5.50,5.50,5.50,99.90,1032628,28,20396,-70
2023-11-11 02:19:15,5.50,5.50,5.50,99.90,1032332,28,20273,-70
2023-11-11 02:19:46,5.50,5.50,5.50,99.90,1030660,28,19971,-71
2023-11-11 02:20:17,5.50,5.50,5.50,99.90,1032403,28,19921,-71
2023-11-11 02:20:49,5.50,5.50,5.50,99.90,1031980,28,19919,-71
2023-11-11 02:21:20,5.50,5.50,5.50,99.90,1028851,28,20138,-70
2023-11-11 02:21:50,5.50,5.50,5.50,99.90,1029829,28,19912,-70
2023-11-11 02:22:21,5.50,5.50,5.50,99.90,1032714,28,19906,-71
2023-11-11 02:22:51,5.50,5.50,5.50,99.90,1030909,28,20386,-71
2023-11-11 02:23:27,5.50,5.50,5.50,99.90,1033465,28,20206,-70
2023-11-11 02:24:03,5.50,5.50,5.50,99.90,1032818,28,20258,-71
2023-11-11 02:24:34,5.50,5.50,5.50,99.90,1027138,28,20450,-71
2023-11-11 02:25:05,5.50,5.50,5.50,99.90,1030812,28,20024,-71
2023-11-11 02:25:36,5.50,5.50,5.50,99.90,1032575,28,19906,-71
2023-11-11 02:26:07,5.50,5.50,5.50,99.90,1031279,28,20569,-71
2023-11-11 02:26:37,5.50,5.50,5.50,99.90,1033063,28,19917,-72
2023-11-11 02:27:08,5.50,5.50,5.50,99.90,1030879,28,19906,-71
2023-11-11 02:27:38,5.50,5.50,5.50,99.90,1030962,28,19987,-72
2023-11-11 02:28:09,5.50,5.50,5.50,99.90,1032834,28,19905,-72
2023-11-11 02:28:40,5.50,5.50,5.50,99.90,1030872,28,19965,-72
2023-11-11 02:29:10,5.50,5.50,5.50,99.90,1029136,28,19905,-71
2023-11-11 02:29:44,5.60,5.60,5.60,99.90,1032649,28,19912,-70
2023-11-11 02:30:15,5.60,5.60,5.60,99.90,1031043,28,19906,-70
2023-11-11 02:30:46,5.60,5.60,5.60,99.90,1029995,28,19912,-71
2023-11-11 02:31:16,5.60,5.60,5.60,99.90,1030720,28,19913,-70
2023-11-11 02:31:47,5.60,5.60,5.60,99.90,1028835,28,19964,-71
2023-11-11 02:32:17,5.60,5.60,5.60,99.90,1032816,28,19917,-70
2023-11-11 02:32:48,5.60,5.60,5.60,99.90,1032741,28,19909,-71
2023-11-11 02:33:19,5.60,5.60,5.60,99.90,1032620,28,19906,-70
2023-11-11 02:33:50,5.60,5.60,5.60,99.90,1031023,28,20128,-70
2023-11-11 02:34:20,5.70,5.70,5.70,99.90,1032920,28,20004,-71
2023-11-11 02:34:51,5.70,5.70,5.70,99.90,1028856,28,20800,-72
2023-11-11 02:35:22,5.70,5.70,5.70,99.90,1033201,28,20680,-71
2023-11-11 02:35:52,5.70,5.70,5.70,99.90,1030840,28,20464,-71
2023-11-11 02:36:23,5.70,5.70,5.70,99.90,1036197,28,19928,-74
2023-11-11 02:36:54,5.70,5.70,5.70,99.90,1032006,28,19913,-71
2023-11-11 02:37:25,5.70,5.70,5.70,99.90,1030875,28,20043,-71
2023-11-11 02:37:56,5.70,5.70,5.70,99.90,1030389,28,19909,-72
2023-11-11 02:38:27,5.70,5.70,5.70,99.90,1030732,28,20902,-72
2023-11-11 02:38:57,5.70,5.70,5.70,99.90,1032490,28,19953,-74
2023-11-11 02:39:28,5.70,5.70,5.70,99.90,1031216,28,19954,-72
2023-11-11 02:39:59,5.70,5.70,5.70,99.90,1032622,28,19918,-72
2023-11-11 02:40:30,5.70,5.70,5.70,99.90,1032504,28,20283,-74
2023-11-11 02:41:00,5.70,5.70,5.70,99.90,1031198,28,19916,-74
2023-11-11 02:41:31,5.70,5.70,5.70,99.90,1030610,28,20310,-72
2023-11-11 02:42:01,5.70,5.70,5.70,99.90,1032464,28,20391,-72
2023-11-11 02:42:32,5.70,5.70,5.70,99.90,1024043,28,20139,-73
2023-11-11 02:43:03,5.80,5.80,5.80,99.90,1028900,28,19913,-73
2023-11-11 02:43:33,5.80,5.80,5.80,99.90,1028324,28,20412,-71
2023-11-11 02:44:04,5.80,5.80,5.80,99.90,1027541,28,20456,-73
2023-11-11 02:44:34,5.80,5.80,5.80,99.90,1031384,28,19906,-74
2023-11-11 02:45:05,5.80,5.80,5.80,99.90,1031095,28,19909,-73
2023-11-11 02:45:36,5.80,5.80,5.80,99.90,1032878,28,19921,-73
2023-11-11 02:46:06,5.80,5.80,5.80,99.90,1032776,28,20364,-73
2023-11-11 02:46:38,5.80,5.80,5.80,99.90,1033191,28,20005,-72
2023-11-11 02:47:09,5.80,5.80,5.80,99.90,1031100,28,19932,-73
2023-11-11 02:47:39,5.90,5.90,5.90,99.90,1031469,28,19967,-73
2023-11-11 02:48:10,5.90,5.90,5.90,99.90,1031136,28,19996,-73
2023-11-11 02:48:41,5.90,5.90,5.90,99.90,1031158,28,20337,-74
2023-11-11 02:49:11,5.80,5.80,5.80,99.90,1032786,28,20506,-73
2023-11-11 02:49:42,5.80,5.80,5.80,99.90,1031090,28,19913,-74
2023-11-11 02:50:13,5.80,5.80,5.80,99.90,1033003,28,19984,-73
2023-11-11 02:50:43,5.80,5.80,5.80,99.90,1032139,28,20011,-75
2023-11-11 02:51:14,5.80,5.80,5.80,99.90,1028065,28,20030,-74
2023-11-11 02:51:44,5.80,5.80,5.80,99.90,1029929,28,19921,-74
2023-11-11 02:52:15,5.80,5.80,5.80,99.90,1026536,28,20032,-74
2023-11-11 02:52:45,5.80,5.80,5.80,99.90,1025609,28,19936,-74
2023-11-11 02:53:16,5.80,5.80,5.80,99.90,1026847,28,20389,-76
2023-11-11 02:53:47,5.80,5.80,5.80,99.90,1028433,28,19902,-73
2023-11-11 02:54:20,5.80,5.80,5.80,99.90,1027922,28,19906,-75
2023-11-11 02:54:51,5.80,5.80,5.80,99.90,1030530,28,19918,-74
2023-11-11 02:55:21,5.80,5.80,5.80,99.90,1029689,28,19910,-75
2023-11-11 02:55:52,5.80,5.80,5.80,99.90,1030912,28,19914,-75
2023-11-11 02:56:22,5.80,5.80,5.80,99.90,1032532,28,20249,-73
2023-11-11 02:56:53,5.80,5.80,5.80,99.90,1030939,28,20206,-74
2023-11-11 02:57:25,5.80,5.80,5.80,99.90,1033252,28,20000,-74
2023-11-11 02:57:55,5.90,5.90,5.90,99.90,1031132,28,19920,-75
2023-11-11 02:58:26,5.90,5.90,5.90,99.90,1032884,28,20258,-74
2023-11-11 02:58:56,5.80,5.80,5.80,99.90,1030997,28,19918,-74
2023-11-11 02:59:27,5.80,5.80,5.80,99.90,1031011,28,20268,-73
2023-11-11 02:59:59,5.80,5.80,5.80,99.90,1030729,28,20234,-73
2023-11-11 03:00:29,5.80,5.80,5.80,99.90,1032502,28,20229,-72
2023-11-11 03:01:02,5.80,5.80,5.80,99.90,1027680,28,20407,-72
2023-11-11 03:01:35,5.90,5.90,5.90,99.90,1027138,28,20253,-73
2023-11-11 03:02:07,5.90,5.90,5.90,99.90,1029398,28,20316,-72
2023-11-11 03:02:38,5.80,5.80,5.80,99.90,1032793,28,19913,-74
2023-11-11 03:03:09,5.90,5.90,5.90,99.90,1027813,28,19917,-74
2023-11-11 03:03:39,5.90,5.90,5.90,99.90,1033274,28,19988,-73
2023-11-11 03:04:12,5.90,5.90,5.90,99.90,1030569,28,19920,-73
2023-11-11 03:04:44,5.90,5.90,5.90,99.90,1031643,28,19910,-73
2023-11-11 03:05:16,5.90,5.90,5.90,99.90,1033726,28,19929,-73
2023-11-11 03:05:47,5.90,5.90,5.90,99.90,1033802,28,19980,-74
2023-11-11 03:06:18,5.80,5.80,5.80,99.90,1033488,28,19906,-73
2023-11-11 03:06:48,5.80,5.80,5.80,99.90,1031329,28,19988,-74
2023-11-11 03:07:19,5.90,5.90,5.90,99.90,1031911,28,20118,-74
2023-11-11 03:07:49,5.90,5.90,5.90,99.90,1031780,28,19917,-74
2023-11-11 03:08:20,5.90,5.90,5.90,99.90,1033173,28,19965,-74
2023-11-11 03:08:51,5.90,5.90,5.90,99.90,1031208,28,20372,-72
2023-11-11 03:09:21,5.90,5.90,5.90,99.90,1032117,28,19906,-73
2023-11-11 03:09:53,5.90,5.90,5.90,99.90,1030673,28,19913,-73
2023-11-11 03:10:23,5.90,5.90,5.90,99.90,1032780,28,19914,-74
2023-11-11 03:10:54,5.90,5.90,5.90,99.90,1031842,28,20256,-74
2023-11-11 03:11:25,5.90,5.90,5.90,99.90,1032441,28,20019,-74
2023-11-11 03:11:56,5.90,5.90,5.90,99.90,1033263,28,19905,-75
2023-11-11 03:12:26,5.90,5.90,5.90,99.90,1033561,28,19909,-74
2023-11-11 03:12:58,5.90,5.90,5.90,99.90,1031910,28,19925,-73
2023-11-11 03:13:29,5.90,5.90,5.90,99.90,1031441,28,19959,-74
2023-11-11 03:14:01,5.90,5.90,5.90,99.90,1031903,28,19920,-74
2023-11-11 03:14:31,5.90,5.90,5.90,99.90,1030916,28,19988,-73
2023-11-11 03:15:02,5.90,5.90,5.90,99.90,1032001,28,20364,-75
2023-11-11 03:15:32,5.90,5.90,5.90,99.90,1032714,28,20008,-74
2023-11-11 03:16:03,5.90,5.90,5.90,99.90,1032186,28,19989,-75
2023-11-11 03:16:38,5.90,5.90,5.90,99.90,1031782,28,20414,-74
2023-11-11 03:17:08,5.90,5.90,5.90,99.90,1033656,28,19922,-74
2023-11-11 03:17:39,5.90,5.90,5.90,99.90,1032118,28,19917,-75
2023-11-11 03:18:09,5.90,5.90,5.90,99.90,1033000,28,20325,-73
2023-11-11 03:18:40,5.80,5.80,5.80,99.90,1031210,28,20161,-74
2023-11-11 03:19:10,5.80,5.80,5.80,99.90,1031562,28,19920,-73
2023-11-11 03:19:41,5.80,5.80,5.80,99.90,1032862,28,19928,-74
2023-11-11 03:20:12,5.80,5.80,5.80,99.90,1029157,28,19913,-73
2023-11-11 03:20:42,5.80,5.80,5.80,99.90,1031844,28,20016,-74
2023-11-11 03:21:20,5.80,5.80,5.80,99.90,1033325,28,19909,-73
2023-11-11 03:21:50,5.80,5.80,5.80,99.90,1028414,28,19917,-74
2023-11-11 03:22:21,5.80,5.80,5.80,99.90,1033406,28,20009,-74
2023-11-11 03:22:52,5.90,5.90,5.90,99.90,1030434,28,19921,-75
2023-11-11 03:23:23,5.90,5.90,5.90,99.90,1032326,28,20292,-75
2023-11-11 03:23:55,5.90,5.90,5.90,99.90,1032547,28,19989,-75
2023-11-11 03:24:25,5.90,5.90,5.90,99.90,1030397,28,19977,-74
2023-11-11 03:24:56,5.90,5.90,5.90,99.90,1027037,28,20008,-75
2023-11-11 03:25:27,5.90,5.90,5.90,99.90,1025916,28,19914,-74
2023-11-11 03:25:57,5.90,5.90,5.90,99.90,1025058,28,20027,-76
2023-11-11 03:26:28,5.90,5.90,5.90,99.90,1030880,28,20280,-74
2023-11-11 03:26:59,5.90,5.90,5.90,99.90,1033616,28,19917,-74
2023-11-11 03:27:29,5.90,5.90,5.90,99.90,1031961,28,19913,-74
2023-11-11 03:28:00,5.90,5.90,5.90,99.90,1033258,28,19929,-75
2023-11-11 03:28:30,5.90,5.90,5.90,99.90,1029650,28,20005,-76
2023-11-11 03:29:01,5.90,5.90,5.90,99.90,1032266,28,19909,-76
2023-11-11 03:29:32,5.90,5.90,5.90,99.90,1033259,28,19963,-75
2023-11-11 03:30:03,5.90,5.90,5.90,99.90,1031768,28,20129,-73
2023-11-11 03:30:33,5.90,5.90,5.90,99.90,1031934,28,19909,-74
2023-11-11 03:31:04,5.90,5.90,5.90,99.90,1031684,28,20333,-76
2023-11-11 03:31:34,5.90,5.90,5.90,99.90,1029702,28,20357,-74
2023-11-11 03:32:05,5.90,5.90,5.90,99.90,1033494,28,22854,-73
2023-11-11 03:32:36,5.90,5.90,5.90,99.90,1030265,28,20096,-73
2023-11-11 03:33:07,5.90,5.90,5.90,99.90,1033412,28,20317,-74
2023-11-11 03:33:37,5.90,5.90,5.90,99.90,1033543,28,19965,-75
2023-11-11 03:34:08,6.00,6.00,6.00,99.90,1031491,28,20348,-76
2023-11-11 03:34:38,5.90,5.90,5.90,99.90,1031760,28,20395,-74
2023-11-11 03:35:09,6.00,6.00,6.00,99.90,1031311,28,20331,-74
2023-11-11 03:35:40,6.00,6.00,6.00,99.90,1034138,28,19914,-75
2023-11-11 03:36:10,6.00,6.00,6.00,99.90,1032517,28,19917,-74
2023-11-11 03:36:41,6.00,6.00,6.00,99.90,1031588,28,19992,-73
2023-11-11 03:37:12,6.00,6.00,6.00,99.90,1033574,28,19924,-73
2023-11-11 03:37:42,6.00,6.00,6.00,99.90,1031502,28,19936,-73
2023-11-11 03:38:13,6.00,6.00,6.00,99.90,1034610,28,19995,-73
2023-11-11 03:38:43,6.00,6.00,6.00,99.90,1035395,28,20061,-75
2023-11-11 03:39:14,6.00,6.00,6.00,99.90,1037522,28,19909,-73
2023-11-11 03:39:45,6.00,6.00,6.00,99.90,1037086,28,20283,-75
2023-11-11 03:40:15,6.00,6.00,6.00,99.90,1032965,28,20333,-74
2023-11-11 03:40:46,6.00,6.00,6.00,99.90,1031619,28,20422,-74
2023-11-11 03:41:16,6.00,6.00,6.00,99.90,1033412,28,19972,-74
2023-11-11 03:41:47,6.10,6.10,6.10,99.90,1028504,28,19917,-74
2023-11-11 03:42:18,6.10,6.10,6.10,99.90,1030849,28,19975,-73
2023-11-11 03:42:48,6.10,6.10,6.10,99.90,1031668,28,19914,-71
2023-11-11 03:43:19,6.10,6.10,6.10,99.90,1035661,28,19910,-72
2023-11-11 03:43:49,6.10,6.10,6.10,99.90,1035013,28,20374,-72
2023-11-11 03:44:20,6.00,6.00,6.00,99.90,1033085,28,20294,-74
2023-11-11 03:44:50,6.00,6.00,6.00,99.90,1027026,28,19924,-72
2023-11-11 03:45:21,6.10,6.10,6.10,99.90,1029388,28,19953,-73
2023-11-11 03:45:52,6.10,6.10,6.10,99.90,1025192,28,19930,-73
2023-11-11 03:46:22,6.10,6.10,6.10,99.90,1028993,28,19910,-75
2023-11-11 03:46:53,6.10,6.10,6.10,99.90,1026218,28,19969,-74
2023-11-11 03:47:23,6.10,6.10,6.10,99.90,1033067,28,20248,-74
2023-11-11 03:47:54,6.10,6.10,6.10,99.90,1030829,28,19906,-73
2023-11-11 03:48:25,6.10,6.10,6.10,99.90,1033117,28,19927,-74
2023-11-11 03:48:55,6.20,6.20,6.20,99.90,1031568,28,20325,-73
2023-11-11 03:49:26,6.20,6.20,6.20,99.90,1032923,28,20241,-73
2023-11-11 03:49:56,6.10,6.10,6.10,99.90,1031533,28,20001,-73
2023-11-11 03:50:27,6.10,6.10,6.10,99.90,1031504,28,19928,-72
2023-11-11 03:50:57,6.10,6.10,6.10,99.90,1031613,28,20013,-73
2023-11-11 03:51:28,6.10,6.10,6.10,99.90,1033653,28,19905,-72
2023-11-11 03:51:59,6.00,6.00,6.00,99.90,1031619,28,20319,-73
2023-11-11 03:52:30,6.10,6.10,6.10,99.90,1033105,28,19905,-72
2023-11-11 03:53:00,6.10,6.10,6.10,99.90,1031076,28,19988,-72
2023-11-11 03:53:31,6.10,6.10,6.10,99.90,1033608,28,19909,-72
2023-11-11 03:54:01,6.10,6.10,6.10,99.90,1031010,28,19910,-72
2023-11-11 03:54:32,6.10,6.10,6.10,99.90,1032852,28,20067,-72
2023-11-11 03:55:04,6.10,6.10,6.10,99.90,1031270,28,19964,-72
2023-11-11 03:55:34,6.10,6.10,6.10,99.90,1029879,28,20238,-72
2023-11-11 03:56:07,6.10,6.10,6.10,99.90,1033517,28,19916,-72
2023-11-11 03:56:38,6.20,6.20,6.20,99.90,1031726,28,20575,-71
2023-11-11 03:57:08,6.10,6.10,6.10,99.90,1033675,28,19913,-71
2023-11-11 03:57:39,6.10,6.10,6.10,99.90,1028974,28,19999,-70
2023-11-11 03:58:10,6.20,6.20,6.20,99.90,1029400,28,20340,-71
2023-11-11 03:58:41,6.20,6.20,6.20,99.90,1031563,28,19921,-72
2023-11-11 03:59:11,6.20,6.20,6.20,99.90,1032071,28,20625,-72
2023-11-11 03:59:42,6.10,6.10,6.10,99.90,1032038,28,20198,-72
2023-11-11 04:00:17,6.10,6.10,6.10,99.90,1033253,28,20063,-74
2023-11-11 04:00:47,6.10,6.10,6.10,99.90,1033365,28,20123,-74
2023-11-11 04:01:18,6.10,6.10,6.10,99.90,1034209,28,19953,-73
2023-11-11 04:01:51,6.20,6.20,6.20,99.90,1032188,28,19940,-74
2023-11-11 04:02:22,6.20,6.20,6.20,99.90,1033612,28,19913,-75
2023-11-11 04:02:55,6.10,6.10,6.10,99.90,1022103,28,19915,-73
2023-11-11 04:03:26,6.10,6.10,6.10,99.90,1025756,28,19942,-74
2023-11-11 04:03:57,6.00,6.00,6.00,99.90,1023987,28,19914,-75
2023-11-11 04:04:29,6.10,6.10,6.10,99.90,1026766,28,19907,-74
2023-11-11 04:05:00,6.10,6.10,6.10,99.90,1032343,28,19910,-76
2023-11-11 04:05:31,6.00,6.00,6.00,99.90,1032604,28,20296,-76
2023-11-11 04:06:02,6.10,6.10,6.10,99.90,1034425,28,19909,-76
2023-11-11 04:06:32,6.00,6.00,6.00,99.90,1032122,28,19945,-75
2023-11-11 04:07:04,6.00,6.00,6.00,99.90,1034136,28,20225,-75
2023-11-11 04:07:35,6.00,6.00,6.00,99.90,1032270,28,19906,-75
2023-11-11 04:08:05,6.00,6.00,6.00,99.90,1032284,28,19905,-76
2023-11-11 04:08:36,6.00,6.00,6.00,99.90,1032786,28,19913,-75
2023-11-11 04:09:07,6.00,6.00,6.00,99.90,1034019,28,19932,-75
2023-11-11 04:09:37,6.00,6.00,6.00,99.90,1032452,28,20332,-75
2023-11-11 04:10:08,6.00,6.00,6.00,99.90,1032024,28,20253,-76
2023-11-11 04:10:38,6.00,6.00,6.00,99.90,1034211,28,19906,-75
2023-11-11 04:11:10,6.00,6.00,6.00,99.90,1032468,28,19901,-75
2023-11-11 04:11:40,6.00,6.00,6.00,99.90,1032309,28,19910,-74
2023-11-11 04:12:11,6.00,6.00,6.00,99.90,1032098,28,20128,-75
2023-11-11 04:12:41,6.00,6.00,6.00,99.90,1032483,28,19925,-76
2023-11-11 04:13:13,6.00,6.00,6.00,99.90,1032383,28,19945,-75
2023-11-11 04:13:45,6.00,6.00,6.00,99.90,1032030,28,19914,-75
2023-11-11 04:14:17,6.00,6.00,6.00,99.90,1033805,28,20055,-76
2023-11-11 04:14:47,6.00,6.00,6.00,99.90,1032187,28,19913,-75
2023-11-11 04:15:21,6.00,6.00,6.00,99.90,1032113,28,20445,-76
2023-11-11 04:15:51,6.00,6.00,6.00,99.90,1028944,28,19917,-76
2023-11-11 04:16:22,6.10,6.10,6.10,99.90,1029074,28,19913,-75
2023-11-11 04:16:53,6.10,6.10,6.10,99.90,1027823,28,20083,-74
2023-11-11 04:17:23,6.00,6.00,6.00,99.90,1031446,28,19952,-74
2023-11-11 04:17:54,6.00,6.00,6.00,99.90,1031960,28,20357,-75
2023-11-11 04:18:25,6.10,6.10,6.10,99.90,1031962,28,20356,-75
2023-11-11 04:18:57,6.00,6.00,6.00,99.90,1033744,28,19905,-75
2023-11-11 04:19:27,6.10,6.10,6.10,99.90,1034387,28,19905,-75
2023-11-11 04:19:58,6.10,6.10,6.10,99.90,1033741,28,19971,-75
2023-11-11 04:20:28,6.10,6.10,6.10,99.90,1033843,28,19945,-75
2023-11-11 04:20:59,6.10,6.10,6.10,99.90,1033906,28,19917,-75
2023-11-11 04:21:30,6.10,6.10,6.10,99.90,1031835,28,19910,-73
2023-11-11 04:22:02,6.10,6.10,6.10,99.90,1033399,28,20140,-74
2023-11-11 04:22:33,6.20,6.20,6.20,99.90,1029715,28,19913,-73
2023-11-11 04:23:04,6.20,6.20,6.20,99.90,1031838,28,19909,-73
2023-11-11 04:23:34,6.20,6.20,6.20,99.90,1030664,28,19912,-73
2023-11-11 04:24:05,6.20,6.20,6.20,99.90,1033263,28,19921,-72
2023-11-11 04:24:36,6.20,6.20,6.20,99.90,1033890,28,19909,-73
2023-11-11 04:25:07,6.30,6.30,6.30,99.90,1030769,28,20376,-73
2023-11-11 04:25:38,6.30,6.30,6.30,99.90,1033824,28,19909,-73
2023-11-11 04:26:08,6.30,6.30,6.30,99.90,1031675,28,19910,-73
2023-11-11 04:26:39,6.20,6.20,6.20,99.90,1032730,28,19960,-74
2023-11-11 04:27:09,6.30,6.30,6.30,99.90,1033450,28,19906,-73
2023-11-11 04:27:40,6.20,6.20,6.20,99.90,1033772,28,19906,-74
2023-11-11 04:28:11,6.20,6.20,6.20,99.90,1031827,28,19912,-74
2023-11-11 04:28:44,6.30,6.30,6.30,99.90,1032419,28,20302,-74
2023-11-11 04:29:14,6.20,6.20,6.20,99.90,1032202,28,19958,-74
2023-11-11 04:29:45,6.20,6.20,6.20,99.90,1031366,28,19910,-74
2023-11-11 04:30:16,6.20,6.20,6.20,99.90,1033383,28,20324,-74
2023-11-11 04:30:47,6.30,6.30,6.30,99.90,1031584,28,20395,-72
2023-11-11 04:31:17,6.30,6.30,6.30,99.90,1033654,28,20000,-74
2023-11-11 04:31:48,6.30,6.30,6.30,99.90,1032062,28,19917,-72
2023-11-11 04:32:20,6.30,6.30,6.30,99.90,1032449,28,19909,-71
2023-11-11 04:32:50,6.30,6.30,6.30,99.90,1031607,28,19909,-70
2023-11-11 04:33:21,6.30,6.30,6.30,99.90,1031511,28,19909,-71
2023-11-11 04:33:51,6.30,6.30,6.30,99.90,1033518,28,19948,-71
2023-11-11 04:34:22,6.30,6.30,6.30,99.90,1033795,28,19910,-71
2023-11-11 04:34:53,6.30,6.30,6.30,99.90,1031345,28,19913,-71
2023-11-11 04:35:23,6.30,6.30,6.30,99.90,1027801,28,20029,-69
2023-11-11 04:35:54,6.20,6.20,6.20,99.90,1032089,28,20359,-70
2023-11-11 04:36:25,6.20,6.20,6.20,99.90,1033483,28,19910,-70
2023-11-11 04:36:59,6.20,6.20,6.20,99.90,1029231,28,20369,-72
2023-11-11 04:37:32,6.20,6.20,6.20,99.90,1033671,28,19910,-71
2023-11-11 04:38:08,6.20,6.20,6.20,99.90,1031036,28,20013,-71
2023-11-11 04:38:38,6.20,6.20,6.20,99.90,1035744,28,19913,-72
2023-11-11 04:39:10,6.20,6.20,6.20,99.90,1037110,28,19909,-72
2023-11-11 04:39:45,6.20,6.20,6.20,99.90,1033908,28,19932,-73
2023-11-11 04:40:15,6.10,6.10,6.10,99.90,1036030,28,19913,-72
2023-11-11 04:40:47,6.10,6.10,6.10,99.90,1031750,28,19925,-72
2023-11-11 04:41:18,6.20,6.20,6.20,99.90,1034251,28,20475,-72
2023-11-11 04:41:49,6.10,6.10,6.10,99.90,1033554,28,19921,-73
2023-11-11 04:42:19,6.10,6.10,6.10,99.90,1031304,28,20026,-73
2023-11-11 04:42:50,6.10,6.10,6.10,99.90,1031952,28,19956,-73
2023-11-11 04:43:21,6.10,6.10,6.10,99.90,1031761,28,19937,-73
2023-11-11 04:43:51,6.10,6.10,6.10,99.90,1031602,28,19992,-73
2023-11-11 04:44:22,6.10,6.10,6.10,99.90,1033604,28,20396,-73
2023-11-11 04:44:53,6.10,6.10,6.10,99.90,1029889,28,20223,-73
2023-11-11 04:45:24,6.10,6.10,6.10,99.90,1033450,28,20388,-73
2023-11-11 04:45:54,6.20,6.20,6.20,99.90,1030495,28,20016,-72
2023-11-11 04:46:25,6.20,6.20,6.20,99.90,1033696,28,20007,-72
2023-11-11 04:46:56,6.20,6.20,6.20,99.90,1031610,28,19975,-72
2023-11-11 04:47:26,6.10,6.10,6.10,99.90,1031902,28,19910,-72
2023-11-11 04:47:57,6.10,6.10,6.10,99.90,1033372,28,19927,-72
2023-11-11 04:48:28,6.10,6.10,6.10,99.90,1033780,28,19905,-73
2023-11-11 04:48:58,6.10,6.10,6.10,99.90,1031402,28,20364,-73
2023-11-11 04:49:29,6.10,6.10,6.10,99.90,1033510,28,19909,-73
2023-11-11 04:49:59,6.10,6.10,6.10,99.90,1032026,28,19928,-70
2023-11-11 04:50:30,6.00,6.00,6.00,99.90,1028665,28,19949,-72
2023-11-11 04:51:01,6.00,6.00,6.00,99.90,1031793,28,20133,-74
2023-11-11 04:51:32,6.00,6.00,6.00,99.90,1033390,28,20022,-72
2023-11-11 04:52:04,6.00,6.00,6.00,99.90,1033835,28,19955,-71
2023-11-11 04:52:35,6.00,6.00,6.00,99.90,1031335,28,19914,-72
2023-11-11 04:53:07,6.00,6.00,6.00,99.90,1031623,28,19910,-72
2023-11-11 04:53:37,6.00,6.00,6.00,99.90,1031725,28,20180,-72
2023-11-11 04:54:08,6.00,6.00,6.00,99.90,1033782,28,19984,-73
2023-11-11 04:54:39,6.00,6.00,6.00,99.90,1033322,28,19920,-73
2023-11-11 04:55:09,6.00,6.00,6.00,99.90,1033281,28,20099,-73
2023-11-11 04:55:40,6.00,6.00,6.00,99.90,1033718,28,19917,-72
2023-11-11 04:56:10,6.00,6.00,6.00,99.90,1031677,28,20416,-72
2023-11-11 04:56:42,6.00,6.00,6.00,99.90,1031774,28,19941,-70
2023-11-11 04:57:13,6.00,6.00,6.00,99.90,1033362,28,19921,-70
2023-11-11 04:57:44,6.00,6.00,6.00,99.90,1030783,28,20212,-71
2023-11-11 04:58:17,6.00,6.00,6.00,99.90,1031504,28,19918,-72
2023-11-11 04:58:47,6.00,6.00,6.00,99.90,1030637,28,19910,-70
2023-11-11 04:59:18,6.00,6.00,6.00,99.90,1030329,28,20360,-71
2023-11-11 04:59:49,6.00,6.00,6.00,99.90,1032018,28,19984,-70
2023-11-11 05:00:19,6.00,6.00,6.00,99.90,1032705,28,19963,-71
2023-11-11 05:00:50,6.00,6.00,6.00,99.90,1029236,28,19994,-70
2023-11-11 05:01:21,6.00,6.00,6.00,99.90,1027912,28,19933,-70
2023-11-11 05:01:53,6.00,6.00,6.00,99.90,1025648,28,19909,-70
2023-11-11 05:02:25,6.00,6.00,6.00,99.90,1029655,28,19914,-70
2023-11-11 05:02:56,6.00,6.00,6.00,99.90,1033164,28,19910,-71
2023-11-11 05:03:26,6.00,6.00,6.00,99.90,1033482,28,20230,-71
2023-11-11 05:03:57,6.00,6.00,6.00,99.90,1029126,28,20421,-72
2023-11-11 05:04:28,6.00,6.00,6.00,99.90,1027283,28,19913,-72
2023-11-11 05:04:58,6.00,6.00,6.00,99.90,1027217,28,19906,-72
2023-11-11 05:05:29,6.00,6.00,6.00,99.90,1033508,28,20443,-73
2023-11-11 05:06:00,6.00,6.00,6.00,99.90,1031589,28,19909,-71
2023-11-11 05:06:30,6.00,6.00,6.00,99.90,1033570,28,20228,-71
2023-11-11 05:07:01,6.00,6.00,6.00,99.90,1033682,28,19955,-72
2023-11-11 05:07:32,6.00,6.00,6.00,99.90,1033534,28,19913,-73
2023-11-11 05:08:04,6.00,6.00,6.00,99.90,1030067,28,19901,-73
2023-11-11 05:08:35,6.00,6.00,6.00,99.90,1033237,28,19925,-73
2023-11-11 05:09:05,6.00,6.00,6.00,99.90,1030732,28,20420,-73
2023-11-11 05:09:36,6.00,6.00,6.00,99.90,1032121,28,19996,-71
2023-11-11 05:10:10,6.00,6.00,6.00,99.90,1032213,28,19905,-72
2023-11-11 05:10:40,6.00,6.00,6.00,99.90,1032742,28,19915,-71
2023-11-11 05:11:12,6.00,6.00,6.00,99.90,1037321,28,20118,-71
2023-11-11 05:11:45,6.00,6.00,6.00,99.90,1037585,28,20315,-72
2023-11-11 05:12:16,6.10,6.10,6.10,99.90,1034924,28,19972,-74
2023-11-11 05:12:51,6.10,6.10,6.10,99.90,1031978,28,19985,-75
2023-11-11 05:13:21,6.10,6.10,6.10,99.90,1033888,28,20354,-74
2023-11-11 05:13:52,6.10,6.10,6.10,99.90,1031803,28,19902,-74
2023-11-11 05:14:23,6.10,6.10,6.10,99.90,1034102,28,20400,-75
2023-11-11 05:14:54,6.10,6.10,6.10,99.90,1033573,28,19963,-73
2023-11-11 05:15:26,6.10,6.10,6.10,99.90,1031941,28,20351,-73
2023-11-11 05:16:03,6.10,6.10,6.10,99.90,1031961,28,20372,-74
2023-11-11 05:16:40,6.00,6.00,6.00,99.90,1030170,28,20151,-73
2023-11-11 05:17:10,6.10,6.10,6.10,99.90,1033356,28,19929,-73
2023-11-11 05:17:42,6.10,6.10,6.10,99.90,1028645,28,20308,-73
2023-11-11 05:18:12,6.10,6.10,6.10,99.90,1027234,28,19989,-73
2023-11-11 05:18:45,6.10,6.10,6.10,99.90,1029568,28,20341,-73
2023-11-11 05:19:17,6.10,6.10,6.10,99.90,1031380,28,19917,-74
2023-11-11 05:19:49,6.10,6.10,6.10,99.90,1032113,28,19963,-74
2023-11-11 05:20:21,6.10,6.10,6.10,99.90,1029499,28,19906,-74
2023-11-11 05:20:51,6.00,6.00,6.00,99.90,1032138,28,19949,-75
2023-11-11 05:21:22,6.00,6.00,6.00,99.90,1033682,28,20428,-76
2023-11-11 05:21:53,6.00,6.00,6.00,99.90,1033424,28,19983,-75
2023-11-11 05:22:23,6.00,6.00,6.00,99.90,1031509,28,19917,-73
2023-11-11 05:22:54,6.00,6.00,6.00,99.90,1033677,28,19910,-74
2023-11-11 05:23:24,6.00,6.00,6.00,99.90,1033962,28,19943,-75
2023-11-11 05:23:55,6.00,6.00,6.00,99.90,1031687,28,20383,-75
2023-11-11 05:24:25,5.90,5.90,5.90,99.90,1033538,28,19917,-74
2023-11-11 05:24:56,6.00,6.00,6.00,99.90,1031485,28,20276,-74
2023-11-11 05:25:28,6.00,6.00,6.00,99.90,1033992,28,19945,-74
2023-11-11 05:25:58,5.90,5.90,5.90,99.90,1031429,28,19936,-74
2023-11-11 05:26:30,6.00,6.00,6.00,99.90,1033166,28,19921,-75
2023-11-11 05:27:01,6.00,6.00,6.00,99.90,1031183,28,19917,-75
2023-11-11 05:27:32,6.00,6.00,6.00,99.90,1030677,28,19925,-75
2023-11-11 05:28:02,5.90,5.90,5.90,99.90,1032709,28,19972,-75
2023-11-11 05:28:33,5.90,5.90,5.90,99.90,1029018,28,20407,-74
2023-11-11 05:29:03,5.90,5.90,5.90,99.90,1031899,28,20024,-75
2023-11-11 05:29:34,5.90,5.90,5.90,99.90,1032051,28,19909,-74
2023-11-11 05:30:05,5.90,5.90,5.90,99.90,1033392,28,19935,-75
2023-11-11 05:30:36,5.90,5.90,5.90,99.90,1031683,28,20283,-73
2023-11-11 05:31:06,5.90,5.90,5.90,99.90,1033704,28,19906,-72
2023-11-11 05:31:37,5.90,5.90,5.90,99.90,1033131,28,19913,-71
2023-11-11 05:32:07,5.90,5.90,5.90,99.90,1031120,28,19917,-71
2023-11-11 05:32:38,5.90,5.90,5.90,99.90,1030362,28,19910,-71
2023-11-11 05:33:08,5.90,5.90,5.90,99.90,1032921,28,19913,-70
2023-11-11 05:33:39,5.90,5.90,5.90,99.90,1032023,28,20031,-72
2023-11-11 05:34:10,5.90,5.90,5.90,99.90,1036899,28,20006,-71
2023-11-11 05:34:40,5.90,5.90,5.90,99.90,1037272,28,20408,-73
2023-11-11 05:35:11,5.90,5.90,5.90,99.90,1034895,28,20007,-72
2023-11-11 05:35:41,5.90,5.90,5.90,99.90,1031401,28,20575,-73
2023-11-11 05:36:13,5.90,5.90,5.90,99.90,1033452,28,19906,-74
2023-11-11 05:36:44,5.90,5.90,5.90,99.90,1033555,28,19906,-74
2023-11-11 05:37:14,5.90,5.90,5.90,99.90,1033227,28,19921,-74
2023-11-11 05:37:45,6.00,6.00,6.00,99.90,1031891,28,20116,-72
2023-11-11 05:38:16,6.00,6.00,6.00,99.90,1033423,28,19920,-72
2023-11-11 05:38:47,5.90,5.90,5.90,99.90,1033285,28,19913,-72
2023-11-11 05:39:18,5.90,5.90,5.90,99.90,1031816,28,20000,-72
2023-11-11 05:39:49,5.90,5.90,5.90,99.90,1033774,28,19906,-72
2023-11-11 05:40:19,5.90,5.90,5.90,99.90,1033254,28,19910,-73
2023-11-11 05:40:50,5.90,5.90,5.90,99.90,1029623,28,20287,-74
2023-11-11 05:41:22,5.90,5.90,5.90,99.90,1033693,28,20284,-72
2023-11-11 05:41:53,5.90,5.90,5.90,99.90,1031499,28,19913,-73
2023-11-11 05:42:24,5.90,5.90,5.90,99.90,1031493,28,19906,-73
2023-11-11 05:42:56,5.90,5.90,5.90,99.90,1031451,28,19914,-72
2023-11-11 05:43:27,6.00,6.00,6.00,99.90,1031743,28,19952,-73
2023-11-11 05:43:58,6.00,6.00,6.00,99.90,1031668,28,20353,-74
2023-11-11 05:44:28,6.00,6.00,6.00,99.90,1031262,28,20012,-72
2023-11-11 05:44:59,6.00,6.00,6.00,99.90,1032992,28,20024,-72
2023-11-11 05:45:33,6.00,6.00,6.00,99.90,1031903,28,20016,-72
2023-11-11 05:46:04,6.00,6.00,6.00,99.90,1031699,28,20395,-71
2023-11-11 05:46:35,6.00,6.00,6.00,99.90,1030900,28,19909,-71
2023-11-11 05:47:06,6.00,6.00,6.00,99.90,1031223,28,20129,-71
2023-11-11 05:47:36,6.00,6.00,6.00,99.90,1033348,28,19917,-71
2023-11-11 05:48:07,6.00,6.00,6.00,99.90,1032631,28,19913,-72
2023-11-11 05:48:41,6.00,6.00,6.00,99.90,1033317,28,19913,-70
2023-11-11 05:49:11,6.00,6.00,6.00,99.90,1032998,28,20085,-72
2023-11-11 05:49:45,6.00,6.00,6.00,99.90,1029462,28,19929,-72
2023-11-11 05:50:16,6.10,6.10,6.10,99.90,1028942,28,20276,-72
2023-11-11 05:50:46,6.10,6.10,6.10,99.90,1028950,28,19925,-72
2023-11-11 05:51:17,6.10,6.10,6.10,99.90,1023751,28,19922,-74
2023-11-11 05:51:48,6.00,6.00,6.00,99.90,1029304,28,19910,-74
2023-11-11 05:52:19,6.00,6.00,6.00,99.90,1022315,28,20005,-73
2023-11-11 05:52:50,6.00,6.00,6.00,99.90,1027032,28,20459,-72
2023-11-11 05:53:20,6.10,6.10,6.10,99.90,1031426,28,20012,-72
2023-11-11 05:53:51,6.10,6.10,6.10,99.90,1033004,28,20000,-71
2023-11-11 05:54:21,6.10,6.10,6.10,99.90,1033173,28,19920,-72
2023-11-11 05:54:52,6.10,6.10,6.10,99.90,1030897,28,19991,-71
2023-11-11 05:55:24,6.10,6.10,6.10,99.90,1033148,28,19992,-71
2023-11-11 05:55:55,6.20,6.20,6.20,99.90,1028693,28,19909,-73
2023-11-11 05:56:25,6.20,6.20,6.20,99.90,1031111,28,20403,-72
2023-11-11 05:56:56,6.20,6.20,6.20,99.90,1029257,28,19905,-71
2023-11-11 05:57:27,6.20,6.20,6.20,99.90,1029009,28,20458,-72
2023-11-11 05:57:58,6.20,6.20,6.20,99.90,1031974,28,20012,-73
2023-11-11 05:58:29,6.20,6.20,6.20,99.90,1029756,28,20369,-72
2023-11-11 05:59:00,6.20,6.20,6.20,99.90,1029037,28,19952,-72
2023-11-11 05:59:30,6.20,6.20,6.20,99.90,1033730,28,20013,-74
2023-11-11 06:00:02,6.20,6.20,6.20,99.90,1033291,28,19997,-72
2023-11-11 06:00:32,6.20,6.20,6.20,99.90,1032766,28,19999,-74
2023-11-11 06:01:04,6.20,6.20,6.20,99.90,1037655,28,19951,-75
2023-11-11 06:01:35,6.20,6.20,6.20,99.90,1036209,28,20292,-75
2023-11-11 06:02:06,6.20,6.20,6.20,99.90,1034637,28,19951,-74
2023-11-11 06:02:36,6.20,6.20,6.20,99.90,1031725,28,20149,-75
2023-11-11 06:03:07,6.20,6.20,6.20,99.90,1033207,28,19929,-76
2023-11-11 06:03:38,6.20,6.20,6.20,99.90,1033472,28,19963,-73
2023-11-11 06:04:08,6.20,6.20,6.20,99.90,1031517,28,20487,-74
2023-11-11 06:04:39,6.20,6.20,6.20,99.90,1033914,28,19945,-74
2023-11-11 06:05:09,6.20,6.20,6.20,99.90,1031513,28,20447,-74
2023-11-11 06:05:40,6.20,6.20,6.20,99.90,1033437,28,20311,-74
2023-11-11 06:06:11,6.20,6.20,6.20,99.90,1033339,28,20178,-75
2023-11-11 06:06:41,6.30,6.30,6.30,99.90,1035315,28,19919,-74
2023-11-11 06:07:12,6.30,6.30,6.30,99.90,1036969,28,19964,-75
2023-11-11 06:07:43,6.30,6.30,6.30,99.90,1037486,28,20332,-75
2023-11-11 06:08:13,6.30,6.30,6.30,99.90,1033008,28,20393,-74
2023-11-11 06:08:44,6.20,6.20,6.20,99.90,1033636,28,19929,-74
2023-11-11 06:09:15,6.20,6.20,6.20,99.90,1030519,28,20209,-73
2023-11-11 06:09:46,6.20,6.20,6.20,99.90,1029196,28,20024,-73
2023-11-11 06:10:17,6.20,6.20,6.20,99.90,1032872,28,19918,-73
2023-11-11 06:10:48,6.20,6.20,6.20,99.90,1031574,28,19967,-73
2023-11-11 06:11:19,6.20,6.20,6.20,99.90,1033622,28,20009,-73
2023-11-11 06:11:50,6.20,6.20,6.20,99.90,1033494,28,20365,-73
2023-11-11 06:12:20,6.20,6.20,6.20,99.90,1036805,28,19916,-73
2023-11-11 06:12:52,6.20,6.20,6.20,99.90,1035302,28,20494,-72
2023-11-11 06:13:23,6.20,6.20,6.20,99.90,1035754,28,20003,-73
2023-11-11 06:13:53,6.20,6.20,6.20,99.90,1034878,28,20362,-72
2023-11-11 06:14:24,6.20,6.20,6.20,99.90,1031743,28,19910,-72
2023-11-11 06:14:55,6.20,6.20,6.20,99.90,1033704,28,19910,-73
2023-11-11 06:15:25,6.30,6.30,6.30,99.90,1033481,28,19915,-72
2023-11-11 06:15:56,6.30,6.30,6.30,99.90,1031633,28,19992,-74
2023-11-11 06:16:26,6.30,6.30,6.30,99.90,1033406,28,20004,-73
2023-11-11 06:16:57,6.20,6.20,6.20,99.90,1031705,28,19967,-72
2023-11-11 06:17:28,6.20,6.20,6.20,99.90,1035808,28,23203,-72
2023-11-11 06:17:58,6.20,6.20,6.20,99.90,1031875,28,19922,-74
2023-11-11 06:18:29,6.20,6.20,6.20,99.90,1032058,28,20357,-73
2023-11-11 06:18:59,6.20,6.20,6.20,99.90,1031469,28,19917,-74
2023-11-11 06:19:30,6.10,6.10,6.10,99.90,1033366,28,19914,-74
2023-11-11 06:20:03,6.10,6.10,6.10,99.90,1031397,28,19917,-74
2023-11-11 06:20:36,6.10,6.10,6.10,99.90,1033690,28,19941,-74
2023-11-11 06:21:08,6.10,6.10,6.10,99.90,1033542,28,20004,-74
2023-11-11 06:21:39,6.00,6.00,6.00,99.90,1025453,28,20289,-74
2023-11-11 06:22:09,6.10,6.10,6.10,99.90,1023869,28,19918,-74
2023-11-11 06:22:40,6.10,6.10,6.10,99.90,1024457,28,19914,-75
2023-11-11 06:23:11,6.10,6.10,6.10,99.90,1028130,28,20779,-74
2023-11-11 06:23:42,6.10,6.10,6.10,99.90,1032733,28,20356,-74
2023-11-11 06:24:13,6.10,6.10,6.10,99.90,1029802,28,20559,-74
2023-11-11 06:24:43,6.10,6.10,6.10,99.90,1032063,28,19914,-71
2023-11-11 06:25:14,6.10,6.10,6.10,99.90,1033605,28,19912,-73
2023-11-11 06:25:45,6.10,6.10,6.10,99.90,1031482,28,20502,-73
2023-11-11 06:26:15,6.10,6.10,6.10,99.90,1031166,28,20245,-74
2023-11-11 06:26:46,6.10,6.10,6.10,99.90,1033322,28,19913,-72
2023-11-11 06:27:16,6.00,6.00,6.00,99.90,1031620,28,19988,-72
2023-11-11 06:27:48,6.00,6.00,6.00,99.90,1031728,28,19932,-72
2023-11-11 06:28:18,6.00,6.00,6.00,99.90,1033178,28,19909,-72
2023-11-11 06:28:51,6.00,6.00,6.00,99.90,1029360,28,20345,-73
2023-11-11 06:29:22,6.00,6.00,6.00,99.90,1031869,28,19905,-73
2023-11-11 06:29:53,6.00,6.00,6.00,99.90,1031722,28,19910,-73
2023-11-11 06:30:25,6.00,6.00,6.00,99.90,1033522,28,20248,-75
2023-11-11 06:30:55,6.00,6.00,6.00,99.90,1032048,28,19913,-73
2023-11-11 06:31:26,6.00,6.00,6.00,99.90,1031577,28,19910,-73
2023-11-11 06:31:57,6.00,6.00,6.00,99.90,1031682,28,19909,-73
2023-11-11 06:32:27,6.00,6.00,6.00,99.90,1031603,28,20533,-74
2023-11-11 06:32:59,5.90,5.90,5.90,99.90,1031841,28,20073,-73
2023-11-11 06:33:30,5.90,5.90,5.90,99.90,1032330,28,19913,-74
2023-11-11 06:34:01,5.90,5.90,5.90,99.90,1029159,28,19910,-74
2023-11-11 06:34:32,6.00,6.00,6.00,99.90,1023248,28,20435,-75
2023-11-11 06:35:04,6.00,6.00,6.00,99.90,1023755,28,20001,-73
2023-11-11 06:35:34,6.00,6.00,6.00,99.90,1025176,28,20302,-74
2023-11-11 06:36:10,6.00,6.00,6.00,99.90,1032600,28,20146,-74
2023-11-11 06:36:40,5.90,5.90,5.90,99.90,1033640,28,19976,-73
2023-11-11 06:37:11,5.90,5.90,5.90,99.90,1033874,28,20035,-75
2023-11-11 06:37:41,5.90,5.90,5.90,99.90,1031321,28,20377,-74
2023-11-11 06:38:13,5.90,5.90,5.90,99.90,1028922,28,19952,-73
2023-11-11 06:38:43,5.90,5.90,5.90,99.90,1028116,28,19984,-73
2023-11-11 06:39:14,5.90,5.90,5.90,99.90,1032153,28,20375,-73
2023-11-11 06:39:45,5.90,5.90,5.90,99.90,1034190,28,19912,-72
2023-11-11 06:40:15,5.90,5.90,5.90,99.90,1032332,28,20307,-73
2023-11-11 06:40:46,5.90,5.90,5.90,99.90,1033172,28,19991,-72
2023-11-11 06:41:20,5.90,5.90,5.90,99.90,1032109,28,20304,-71
2023-11-11 06:41:51,5.90,5.90,5.90,99.90,1032327,28,20483,-72
2023-11-11 06:42:22,5.90,5.90,5.90,99.90,1033864,28,20119,-72
2023-11-11 06:42:55,5.80,5.80,5.80,99.90,1033897,28,19917,-72
2023-11-11 06:43:25,5.80,5.80,5.80,99.90,1037244,28,20076,-71
2023-11-11 06:43:56,5.80,5.80,5.80,99.90,1035223,28,19932,-73
2023-11-11 06:44:27,5.80,5.80,5.80,99.90,1033977,28,20460,-72
2023-11-11 06:44:57,5.80,5.80,5.80,99.90,1033760,28,19968,-73
2023-11-11 06:45:30,5.80,5.80,5.80,99.90,1030777,28,19976,-73
2023-11-11 06:46:01,5.80,5.80,5.80,99.90,1030134,28,19913,-73
2023-11-11 06:46:31,5.90,5.90,5.90,99.90,1033914,28,20014,-73
2023-11-11 06:47:02,5.90,5.90,5.90,99.90,1032666,28,19909,-73
2023-11-11 06:47:33,5.90,5.90,5.90,99.90,1027865,28,19917,-72
2023-11-11 06:48:05,5.90,5.90,5.90,99.90,1032045,28,19910,-73
2023-11-11 06:48:36,5.90,5.90,5.90,99.90,1032941,28,19917,-75
2023-11-11 06:49:06,5.90,5.90,5.90,99.90,1033633,28,19909,-74
2023-11-11 06:49:37,5.90,5.90,5.90,99.90,1032561,28,20145,-73
2023-11-11 06:50:07,5.90,5.90,5.90,99.90,1032536,28,20157,-75
2023-11-11 06:50:38,5.90,5.90,5.90,99.90,1036553,28,19913,-75
2023-11-11 06:51:09,5.90,5.90,5.90,99.90,1037888,28,20094,-76
2023-11-11 06:51:40,5.90,5.90,5.90,99.90,1033649,28,19913,-74
2023-11-11 06:52:10,5.90,5.90,5.90,99.90,1037158,28,20077,-74
2023-11-11 06:52:41,5.90,5.90,5.90,99.90,1032115,28,19996,-72
2023-11-11 06:53:12,5.90,5.90,5.90,99.90,1033967,28,20284,-74
2023-11-11 06:53:42,5.90,5.90,5.90,99.90,1034592,28,19911,-74
2023-11-11 06:54:13,5.90,5.90,5.90,99.90,1032325,28,19909,-73
2023-11-11 06:54:43,5.90,5.90,5.90,99.90,1036190,28,20421,-74
2023-11-11 06:55:14,5.90,5.90,5.90,99.90,1037848,28,20000,-74
2023-11-11 06:55:48,5.90,5.90,5.90,99.90,1036364,28,19952,-73
2023-11-11 06:56:20,6.00,6.00,6.00,99.90,1032274,28,19964,-73
2023-11-11 06:56:50,6.00,6.00,6.00,99.90,1034008,28,20005,-73
2023-11-11 06:57:21,6.00,6.00,6.00,99.90,1032660,28,19920,-74
2023-11-11 06:57:51,6.00,6.00,6.00,99.90,1034377,28,20017,-72
2023-11-11 06:58:22,6.00,6.00,6.00,99.90,1032109,28,19910,-73
2023-11-11 06:58:52,6.00,6.00,6.00,99.90,1032386,28,20431,-73
2023-11-11 06:59:23,6.00,6.00,6.00,99.90,1032455,28,20031,-73
2023-11-11 06:59:54,6.00,6.00,6.00,99.90,1034309,28,19906,-74
2023-11-11 07:00:25,6.00,6.00,6.00,99.90,1034053,28,19910,-72
2023-11-11 07:00:58,6.00,6.00,6.00,99.90,1033165,28,19977,-71
2023-11-11 07:01:30,6.00,6.00,6.00,99.90,1033648,28,19960,-71
2023-11-11 07:02:02,6.00,6.00,6.00,99.90,1032330,28,20016,-71
2023-11-11 07:02:33,6.00,6.00,6.00,99.90,1030799,28,19909,-71
2023-11-11 07:03:04,6.00,6.00,6.00,99.90,1032630,28,20361,-72
2023-11-11 07:03:35,6.00,6.00,6.00,99.90,1034119,28,20270,-71
2023-11-11 07:04:07,6.10,6.10,6.10,99.90,1033266,28,19909,-71
2023-11-11 07:04:42,6.10,6.10,6.10,99.90,1031934,28,19918,-71
2023-11-11 07:05:13,6.10,6.10,6.10,99.90,1031683,28,19910,-71
2023-11-11 07:05:44,6.10,6.10,6.10,99.90,1032295,28,19917,-71
2023-11-11 07:06:22,6.10,6.10,6.10,99.90,1031024,28,20660,-71
2023-11-11 07:06:53,6.10,6.10,6.10,99.90,1029489,28,19961,-73
2023-11-11 07:07:24,6.00,6.00,6.00,99.90,1033078,28,20333,-72
2023-11-11 07:07:55,6.00,6.00,6.00,99.90,1032842,28,19905,-71
2023-11-11 07:08:28,6.00,6.00,6.00,99.90,1034606,28,19905,-73
2023-11-11 07:08:59,6.00,6.00,6.00,99.90,1032330,28,19913,-72
2023-11-11 07:09:30,6.00,6.00,6.00,99.90,1032406,28,19924,-70
2023-11-11 07:10:01,6.00,6.00,6.00,99.90,1034298,28,19918,-72
2023-11-11 07:10:33,6.00,6.00,6.00,99.90,1033658,28,20040,-72
2023-11-11 07:11:04,6.00,6.00,6.00,99.90,1031847,28,19988,-71
2023-11-11 07:11:34,6.10,6.10,6.10,99.90,1032151,28,19914,-72
2023-11-11 07:12:05,6.10,6.10,6.10,99.90,1031925,28,20016,-70
2023-11-11 07:12:36,6.10,6.10,6.10,99.90,1032108,28,19909,-73
2023-11-11 07:13:06,6.10,6.10,6.10,99.90,1032397,28,20366,-72
2023-11-11 07:13:37,6.10,6.10,6.10,99.90,1032074,28,19909,-72
2023-11-11 07:14:08,6.10,6.10,6.10,99.90,1032167,28,20316,-73
2023-11-11 07:14:38,6.00,6.00,6.00,99.90,1033709,28,19931,-71
2023-11-11 07:15:10,6.10,6.10,6.10,99.90,1031996,28,19906,-71
2023-11-11 07:15:41,6.10,6.10,6.10,99.90,1032098,28,20218,-71
2023-11-11 07:16:17,6.10,6.10,6.10,99.90,1031648,28,20487,-72
2023-11-11 07:16:47,6.00,6.00,6.00,99.90,1032051,28,19910,-72
2023-11-11 07:17:18,6.00,6.00,6.00,99.90,1033411,28,19944,-72
2023-11-11 07:17:49,6.00,6.00,6.00,99.90,1033966,28,20526,-71
2023-11-11 07:18:19,6.10,6.10,6.10,99.90,1032101,28,20716,-71
2023-11-11 07:18:50,6.10,6.10,6.10,99.90,1033903,28,20319,-72
2023-11-11 07:19:21,6.10,6.10,6.10,99.90,1031853,28,19988,-72
2023-11-11 07:19:51,6.10,6.10,6.10,99.90,1028173,28,19917,-72
2023-11-11 07:20:22,6.00,6.00,6.00,99.90,1032364,28,19916,-71
2023-11-11 07:20:53,6.00,6.00,6.00,99.90,1033624,28,19956,-71
2023-11-11 07:21:24,6.00,6.00,6.00,99.90,1032260,28,19917,-73
2023-11-11 07:21:54,6.00,6.00,6.00,99.90,1034253,28,19952,-72
2023-11-11 07:22:25,6.00,6.00,6.00,99.90,1030904,28,19910,-72
2023-11-11 07:22:55,6.00,6.00,6.00,99.90,1032063,28,19967,-73
2023-11-11 07:23:26,6.00,6.00,6.00,99.90,1034250,28,19924,-74
2023-11-11 07:23:57,6.10,6.10,6.10,99.90,1034078,28,20418,-74
2023-11-11 07:24:27,6.10,6.10,6.10,99.90,1033584,28,20358,-74
2023-11-11 07:24:58,6.00,6.00,6.00,99.90,1032283,28,20284,-72
2023-11-11 07:25:31,6.10,6.10,6.10,99.90,1034242,28,19932,-72
2023-11-11 07:26:02,6.10,6.10,6.10,99.90,1032062,28,20345,-72
2023-11-11 07:26:32,6.10,6.10,6.10,99.90,1033751,28,19941,-72
2023-11-11 07:27:03,6.10,6.10,6.10,99.90,1031300,28,20277,-71
2023-11-11 07:27:34,6.10,6.10,6.10,99.90,1033979,28,19910,-71
2023-11-11 07:28:04,6.10,6.10,6.10,99.90,1031081,28,19992,-72
2023-11-11 07:28:35,6.10,6.10,6.10,99.90,1033973,28,19916,-71
2023-11-11 07:29:06,6.00,6.00,6.00,99.90,1032328,28,20360,-71
2023-11-11 07:29:40,6.00,6.00,6.00,99.90,1031989,28,19917,-72
2023-11-11 07:30:12,6.00,6.00,6.00,99.90,1033481,28,20443,-71
2023-11-11 07:30:43,5.90,5.90,5.90,99.90,1031950,28,19921,-72
2023-11-11 07:31:14,5.90,5.90,5.90,99.90,1031270,28,20001,-71
2023-11-11 07:31:46,5.90,5.90,5.90,99.90,1029083,28,20310,-72
2023-11-11 07:32:17,5.80,5.80,5.80,99.90,1031107,28,19914,-72
2023-11-11 07:32:48,5.80,5.80,5.80,99.90,1031227,28,19921,-73
2023-11-11 07:33:19,5.90,5.90,5.90,99.90,1032223,28,20028,-71
2023-11-11 07:33:51,5.80,5.80,5.80,99.90,1032370,28,19914,-71
2023-11-11 07:34:22,5.80,5.80,5.80,99.90,1033487,28,19917,-72
2023-11-11 07:34:53,5.90,5.90,5.90,99.90,1027819,28,20455,-70
2023-11-11 07:35:23,5.90,5.90,5.90,99.90,1033708,28,19931,-71
2023-11-11 07:35:56,5.90,5.90,5.90,99.90,1030076,28,19913,-70
2023-11-11 07:36:26,5.90,5.90,5.90,99.90,1030667,28,20187,-71
2023-11-11 07:36:57,5.90,5.90,5.90,99.90,1033563,28,19914,-71
2023-11-11 07:37:27,5.90,5.90,5.90,99.90,1034047,28,20614,-71
2023-11-11 07:38:00,6.00,6.00,6.00,99.90,1032518,28,20329,-71
2023-11-11 07:38:32,6.00,6.00,6.00,99.90,1033258,28,19941,-70
2023-11-11 07:39:04,6.00,6.00,6.00,99.90,1031568,28,19920,-70
2023-11-11 07:39:34,6.00,6.00,6.00,99.90,1031819,28,19927,-70
2023-11-11 07:40:05,6.00,6.00,6.00,99.90,1033496,28,19925,-73
2023-11-11 07:40:37,6.00,6.00,6.00,99.90,1032305,28,19909,-71
2023-11-11 07:41:08,6.00,6.00,6.00,99.90,1032174,28,20605,-71
2023-11-11 07:41:39,6.00,6.00,6.00,99.90,1033696,28,20240,-72
2023-11-11 07:42:09,6.00,6.00,6.00,99.90,1033852,28,19913,-71
2023-11-11 07:42:40,6.00,6.00,6.00,99.90,1032038,28,19910,-70
2023-11-11 07:43:11,6.00,6.00,6.00,99.90,1031757,28,20391,-71
2023-11-11 07:43:41,6.00,6.00,6.00,99.90,1034325,28,20899,-71
2023-11-11 07:44:12,6.00,6.00,6.00,99.90,1031705,28,20282,-71
2023-11-11 07:44:43,6.00,6.00,6.00,99.90,1033727,28,20004,-71
2023-11-11 07:45:13,6.00,6.00,6.00,99.90,1033311,28,19922,-72
2023-11-11 07:45:44,6.00,6.00,6.00,99.90,1029009,28,19918,-72
2023-11-11 07:46:19,6.10,6.10,6.10,99.90,1030408,28,19920,-74
2023-11-11 07:46:50,6.00,6.00,6.00,99.90,1031584,28,20376,-72
2023-11-11 07:47:21,6.00,6.00,6.00,99.90,1033984,28,19914,-72
2023-11-11 07:47:52,6.00,6.00,6.00,99.90,1033278,28,19964,-70
2023-11-11 07:48:22,6.00,6.00,6.00,99.90,1034254,28,19962,-74
2023-11-11 07:48:55,6.00,6.00,6.00,99.90,1035559,28,19940,-72
2023-11-11 07:49:26,6.00,6.00,6.00,99.90,1035920,28,19949,-73
2023-11-11 07:49:56,6.00,6.00,6.00,99.90,1035634,28,19916,-70
2023-11-11 07:50:27,6.00,6.00,6.00,99.90,1030894,28,19963,-71
2023-11-11 07:50:57,6.00,6.00,6.00,99.90,1033622,28,20321,-72
2023-11-11 07:51:28,6.00,6.00,6.00,99.90,1033995,28,19916,-73
2023-11-11 07:51:59,6.00,6.00,6.00,99.90,1033069,28,19916,-73
2023-11-11 07:52:29,6.10,6.10,6.10,99.90,1033464,28,20252,-73
2023-11-11 07:53:00,6.00,6.00,6.00,99.90,1031946,28,20165,-75
2023-11-11 07:53:31,6.00,6.00,6.00,99.90,1033994,28,20390,-73
2023-11-11 07:54:03,6.10,6.10,6.10,99.90,1031985,28,19917,-74
2023-11-11 07:54:35,6.00,6.00,6.00,99.90,1033585,28,19927,-73
2023-11-11 07:55:06,6.10,6.10,6.10,99.90,1034071,28,19921,-74
2023-11-11 07:55:36,6.00,6.00,6.00,99.90,1031949,28,19952,-74
2023-11-11 07:56:07,6.00,6.00,6.00,99.90,1032160,28,20000,-73
2023-11-11 07:56:38,6.00,6.00,6.00,99.90,1032355,28,20265,-74
2023-11-11 07:57:09,6.10,6.10,6.10,99.90,1033722,28,19996,-74
2023-11-11 07:57:39,6.10,6.10,6.10,99.90,1030644,28,20344,-74
2023-11-11 07:58:11,6.00,6.00,6.00,99.90,1033856,28,20335,-74
2023-11-11 07:58:41,6.00,6.00,6.00,99.90,1032207,28,20306,-75
2023-11-11 07:59:13,6.00,6.00,6.00,99.90,1033597,28,20456,-73
2023-11-11 07:59:44,6.00,6.00,6.00,99.90,1032399,28,19933,-75
2023-11-11 08:00:18,6.00,6.00,6.00,99.90,1033317,28,19913,-75
2023-11-11 08:00:50,5.90,5.90,5.90,99.90,1032271,28,19914,-75
2023-11-11 08:01:21,5.90,5.90,5.90,99.90,1032121,28,19956,-73
2023-11-11 08:01:53,6.00,6.00,6.00,99.90,1033539,28,19909,-74
2023-11-11 08:02:25,5.90,5.90,5.90,99.90,1028107,28,19972,-74
2023-11-11 08:02:56,5.90,5.90,5.90,99.90,1031798,28,20368,-71
2023-11-11 08:03:27,5.80,5.80,5.80,99.90,1034323,28,19906,-73
2023-11-11 08:03:58,5.80,5.80,5.80,99.90,1031318,28,19918,-74
2023-11-11 08:04:28,5.80,5.80,5.80,99.90,1033232,28,19910,-73
2023-11-11 08:04:59,5.80,5.80,5.80,99.90,1031312,28,20270,-73
2023-11-11 08:05:30,5.80,5.80,5.80,99.90,1031989,28,20005,-72
2023-11-11 08:06:00,5.90,5.90,5.90,99.90,1028216,28,19964,-71
2023-11-11 08:06:31,5.90,5.90,5.90,99.90,1033278,28,19937,-72
2023-11-11 08:07:02,5.90,5.90,5.90,99.90,1033781,28,19909,-72
2023-11-11 08:07:33,5.80,5.80,5.80,99.90,1031408,28,19909,-73
2023-11-11 08:08:03,5.80,5.80,5.80,99.90,1033400,28,19979,-72
2023-11-11 08:08:34,5.90,5.90,5.90,99.90,1033447,28,20111,-72
2023-11-11 08:09:05,5.90,5.90,5.90,99.90,1031776,28,19909,-73
2023-11-11 08:09:35,5.90,5.90,5.90,99.90,1031386,28,19914,-72
2023-11-11 08:10:06,5.90,5.90,5.90,99.90,1032990,28,20400,-72
2023-11-11 08:10:37,6.00,6.00,6.00,99.90,1032403,28,20241,-71
2023-11-11 08:11:11,6.00,6.00,6.00,99.90,1030361,28,19913,-73
2023-11-11 08:11:42,6.00,6.00,6.00,99.90,1030347,28,19936,-71
2023-11-11 08:12:13,6.10,6.10,6.10,99.90,1031346,28,20438,-72
2023-11-11 08:12:43,6.10,6.10,6.10,99.90,1032568,28,19945,-71
2023-11-11 08:13:14,6.10,6.10,6.10,99.90,1031633,28,20345,-70
2023-11-11 08:13:45,6.20,6.20,6.20,99.90,1029538,28,19910,-71
2023-11-11 08:14:15,6.20,6.20,6.20,99.90,1032324,28,19965,-71
2023-11-11 08:14:46,6.30,6.30,6.30,99.90,1033920,28,20181,-73
2023-11-11 08:15:16,6.30,6.30,6.30,99.90,1033550,28,19921,-73
2023-11-11 08:15:48,6.40,6.40,6.40,99.90,1029663,28,19926,-74
2023-11-11 08:16:18,6.40,6.40,6.40,99.90,1030719,28,19914,-73
2023-11-11 08:16:49,6.50,6.50,6.50,99.90,1031747,28,20398,-72
2023-11-11 08:17:20,6.50,6.50,6.50,99.90,1033603,28,20013,-70
2023-11-11 08:17:50,6.50,6.50,6.50,99.90,1031581,28,20571,-70
2023-11-11 08:18:21,6.50,6.50,6.50,99.90,1033489,28,20106,-70
2023-11-11 08:18:52,6.50,6.50,6.50,99.90,1031259,28,19992,-70
2023-11-11 08:19:23,6.50,6.50,6.50,99.90,1031732,28,20067,-69
2023-11-11 08:19:53,6.50,6.50,6.50,99.90,1033846,28,19925,-71
2023-11-11 08:20:24,6.50,6.50,6.50,99.90,1037399,28,19913,-71
2023-11-11 08:20:55,6.50,6.50,6.50,99.90,1033107,28,19993,-73
2023-11-11 08:21:31,6.50,6.50,6.50,99.90,1031768,28,19995,-73
2023-11-11 08:22:05,6.40,6.40,6.40,99.90,1032724,28,19909,-73
2023-11-11 08:22:35,6.50,6.50,6.50,99.90,1031696,28,20248,-74
2023-11-11 08:23:06,6.50,6.50,6.50,99.90,1033947,28,19917,-73
2023-11-11 08:23:37,6.50,6.50,6.50,99.90,1033104,28,19976,-74
2023-11-11 08:24:08,6.50,6.50,6.50,99.90,1031292,28,19927,-73
2023-11-11 08:24:38,6.50,6.50,6.50,99.90,1033448,28,19906,-74
2023-11-11 08:25:12,6.40,6.40,6.40,99.90,1033207,28,20367,-73
2023-11-11 08:25:43,6.40,6.40,6.40,99.90,1029748,28,19909,-72
2023-11-11 08:26:13,6.50,6.50,6.50,99.90,1031715,28,20213,-74
2023-11-11 08:26:44,6.40,6.40,6.40,99.90,1034192,28,19963,-74
2023-11-11 08:27:16,6.50,6.50,6.50,99.90,1031518,28,20408,-74
2023-11-11 08:27:46,6.40,6.40,6.40,99.90,1033891,28,19906,-73
2023-11-11 08:28:17,6.40,6.40,6.40,99.90,1031778,28,19905,-72
2023-11-11 08:28:48,6.40,6.40,6.40,99.90,1032080,28,19906,-73
2023-11-11 08:29:18,6.40,6.40,6.40,99.90,1033016,28,19905,-72
2023-11-11 08:29:49,6.50,6.50,6.50,99.90,1031909,28,20224,-73
2023-11-11 08:30:21,6.40,6.40,6.40,99.90,1033937,28,20352,-73
2023-11-11 08:30:52,6.40,6.40,6.40,99.90,1031596,28,20065,-73
2023-11-11 08:31:23,6.40,6.40,6.40,99.90,1031883,28,19920,-74
2023-11-11 08:31:53,6.50,6.50,6.50,99.90,1031584,28,20763,-73
2023-11-11 08:32:24,6.50,6.50,6.50,99.90,1033785,28,20355,-73
2023-11-11 08:32:55,6.50,6.50,6.50,99.90,1031585,28,20008,-71
2023-11-11 08:33:26,6.50,6.50,6.50,99.90,1032364,28,19956,-70
2023-11-11 08:33:57,6.60,6.60,6.60,99.90,1031814,28,19992,-75
2023-11-11 08:34:31,6.70,6.70,6.70,99.90,1037354,28,19909,-73
2023-11-11 08:35:01,6.70,6.70,6.70,99.90,1031260,28,20246,-72
2023-11-11 08:35:32,6.70,6.70,6.70,99.90,1031949,28,20500,-71
2023-11-11 08:36:03,6.80,6.80,6.80,99.90,1031560,28,19901,-72
2023-11-11 08:36:35,6.80,6.80,6.80,99.90,1028026,28,20272,-73
2023-11-11 08:37:06,6.80,6.80,6.80,99.90,1033587,28,19928,-75
2023-11-11 08:37:37,6.80,6.80,6.80,99.90,1033540,28,19910,-75
2023-11-11 08:38:08,6.80,6.80,6.80,99.90,1031549,28,20384,-75
2023-11-11 08:38:38,6.80,6.80,6.80,99.90,1033436,28,19906,-74
2023-11-11 08:39:09,6.80,6.80,6.80,99.90,1032178,28,19909,-75
2023-11-11 08:39:39,6.80,6.80,6.80,99.90,1022790,28,19913,-74
2023-11-11 08:40:11,6.80,6.80,6.80,99.90,1029189,28,19961,-75
2023-11-11 08:40:41,6.70,6.70,6.70,99.90,1028972,28,19906,-76
2023-11-11 08:41:12,6.70,6.70,6.70,99.90,1027883,28,19917,-74
2023-11-11 08:41:43,6.80,6.80,6.80,99.90,1031877,28,19913,-73
2023-11-11 08:42:14,6.80,6.80,6.80,99.90,1033312,28,20419,-72
2023-11-11 08:42:45,6.80,6.80,6.80,99.90,1031688,28,19905,-73
2023-11-11 08:43:16,6.70,6.70,6.70,99.90,1031764,28,19931,-72
2023-11-11 08:43:46,6.70,6.70,6.70,99.90,1031898,28,19906,-72
2023-11-11 08:44:17,6.70,6.70,6.70,99.90,1033003,28,19905,-73
2023-11-11 08:44:51,6.70,6.70,6.70,99.90,1031444,28,20368,-73
2023-11-11 08:45:21,6.70,6.70,6.70,99.90,1031375,28,20222,-72
2023-11-11 08:45:52,6.70,6.70,6.70,99.90,1032020,28,20406,-72
2023-11-11 08:46:23,6.70,6.70,6.70,99.90,1031501,28,19944,-72
2023-11-11 08:46:54,6.70,6.70,6.70,99.90,1031461,28,19906,-71
2023-11-11 08:47:25,6.80,6.80,6.80,99.90,1032009,28,19983,-73
2023-11-11 08:47:56,6.80,6.80,6.80,99.90,1031346,28,20249,-72
2023-11-11 08:48:26,6.80,6.80,6.80,99.90,1031360,28,20387,-73
2023-11-11 08:48:57,6.90,6.90,6.90,99.90,1033015,28,19914,-71
2023-11-11 08:49:28,6.90,6.90,6.90,99.90,1033442,28,19918,-75
2023-11-11 08:49:58,6.90,6.90,6.90,99.90,1030365,28,19913,-74
2023-11-11 08:50:29,6.90,6.90,6.90,99.90,1033412,28,19916,-74
2023-11-11 08:51:00,7.00,7.00,7.00,99.90,1032263,28,20165,-74
2023-11-11 08:51:34,7.00,7.00,7.00,99.90,1031974,28,19918,-76
2023-11-11 08:52:05,7.00,7.00,7.00,99.90,1033139,28,19917,-72
2023-11-11 08:52:41,7.00,7.00,7.00,99.90,1025914,28,19918,-74
2023-11-11 08:53:12,7.10,7.10,7.10,99.90,1032866,28,19914,-73
2023-11-11 08:53:42,7.20,7.20,7.20,99.90,1031714,28,20376,-76
2023-11-11 08:54:14,7.20,7.20,7.20,99.90,1031395,28,19996,-73
2023-11-11 08:54:45,7.20,7.20,7.20,99.90,1034303,28,19952,-73
2023-11-11 08:55:19,7.30,7.30,7.30,99.90,1033836,28,19999,-73
2023-11-11 08:55:50,7.30,7.30,7.30,99.90,984677,28,19945,-75
2023-11-11 08:56:21,7.30,7.30,7.30,99.90,1032418,28,19918,-75
2023-11-11 08:56:51,7.40,7.40,7.40,99.90,1032236,28,19906,-71
2023-11-11 08:57:22,7.40,7.40,7.40,99.90,1033597,28,19924,-72
2023-11-11 08:57:53,7.60,7.60,7.60,99.90,1031791,28,19933,-72
2023-11-11 08:58:24,7.60,7.60,7.60,99.90,1031749,28,19913,-73
2023-11-11 08:58:56,7.60,7.60,7.60,99.90,1031747,28,19906,-74
2023-11-11 08:59:26,7.60,7.60,7.60,99.90,1031974,28,19949,-73
2023-11-11 08:59:57,7.60,7.60,7.60,99.90,1031669,28,19929,-74
2023-11-11 09:00:29,7.60,7.60,7.60,99.90,1032171,28,19983,-73
2023-11-11 09:01:00,7.70,7.70,7.70,99.90,1033720,28,20414,-74
2023-11-11 09:01:37,7.70,7.70,7.70,99.90,1031421,28,19960,-73
2023-11-11 09:02:07,7.70,7.70,7.70,99.90,1026965,28,19925,-73
2023-11-11 09:02:38,7.70,7.70,7.70,99.90,1031249,28,20032,-72
2023-11-11 09:03:11,7.70,7.70,7.70,99.90,1031402,28,20010,-71
2023-11-11 09:03:42,7.70,7.70,7.70,99.90,1031493,28,19916,-74
2023-11-11 09:04:12,7.70,7.70,7.70,99.90,1028909,28,19913,-72
2023-11-11 09:04:43,7.70,7.70,7.70,99.90,1027557,28,20303,-74
2023-11-11 09:05:14,7.50,7.50,7.50,99.90,1032689,28,19902,-72
2023-11-11 09:05:44,7.60,7.60,7.60,99.90,1032650,28,20136,-70
2023-11-11 09:06:18,7.60,7.60,7.60,99.90,1029152,28,19906,-71
2023-11-11 09:06:48,7.50,7.50,7.50,99.90,1034453,28,19902,-73
2023-11-11 09:07:20,7.40,7.40,7.40,99.90,1037130,28,20356,-72
2023-11-11 09:07:51,7.50,7.50,7.50,99.90,1032849,28,19909,-71
2023-11-11 09:08:22,7.50,7.50,7.50,99.90,1033188,28,20345,-71
2023-11-11 09:08:52,7.40,7.40,7.40,99.90,1031227,28,19910,-71
2023-11-11 09:09:24,7.50,7.50,7.50,99.90,1031968,28,19997,-71
2023-11-11 09:09:54,7.40,7.40,7.40,99.90,1031275,28,19901,-71
2023-11-11 09:10:27,7.50,7.50,7.50,99.90,1033166,28,19906,-71
2023-11-11 09:10:58,7.50,7.50,7.50,99.90,1031175,28,19906,-72
2023-11-11 09:11:34,7.50,7.50,7.50,99.90,1033804,28,20032,-72
2023-11-11 09:12:04,7.50,7.50,7.50,99.90,1031553,28,19910,-72
2023-11-11 09:12:36,7.50,7.50,7.50,99.90,1030510,28,19983,-72
2023-11-11 09:13:11,7.50,7.50,7.50,99.90,1027698,28,19914,-72
2023-11-11 09:13:42,7.60,7.60,7.60,99.90,1026922,28,19956,-69
2023-11-11 09:14:13,7.60,7.60,7.60,99.90,1028796,28,19910,-72
2023-11-11 09:14:44,7.50,7.50,7.50,99.90,1031648,28,19948,-73
2023-11-11 09:15:16,7.60,7.60,7.60,99.90,1032478,28,19913,-71
2023-11-11 09:15:47,7.60,7.60,7.60,99.90,1031354,28,20020,-73
2023-11-11 09:16:18,7.60,7.60,7.60,99.90,1031213,28,19906,-70
2023-11-11 09:16:48,7.60,7.60,7.60,99.90,1031683,28,19917,-71
2023-11-11 09:17:24,7.60,7.60,7.60,99.90,1031525,28,19905,-70
2023-11-11 09:17:54,7.60,7.60,7.60,99.90,1031322,28,20056,-70
2023-11-11 09:18:25,7.70,7.70,7.70,99.90,1033261,28,19952,-70
2023-11-11 09:18:55,7.70,7.70,7.70,99.90,1031274,28,19909,-71
2023-11-11 09:19:26,7.80,7.80,7.80,99.90,1031846,28,20347,-69
2023-11-11 09:19:57,7.90,7.90,7.90,99.90,1031342,28,20024,-71
2023-11-11 09:20:29,7.90,7.90,7.90,99.90,1033033,28,20136,-72
2023-11-11 09:21:06,7.90,7.90,7.90,99.90,1031542,28,19936,-72
2023-11-11 09:21:39,8.00,8.00,8.00,99.90,1033519,28,19921,-71
2023-11-11 09:22:13,7.90,7.90,7.90,99.90,1030818,28,19925,-70
2023-11-11 09:22:43,7.90,7.90,7.90,99.90,1022653,28,20016,-69
2023-11-11 09:23:14,7.90,7.90,7.90,99.90,1028800,28,19917,-70
2023-11-11 09:23:44,7.90,7.90,7.90,99.90,1027672,28,20455,-70
2023-11-11 09:24:15,7.90,7.90,7.90,99.90,1032961,28,19922,-69
2023-11-11 09:24:46,7.90,7.90,7.90,99.90,1029296,28,20269,-70
2023-11-11 09:25:16,7.80,7.80,7.80,99.90,1033018,28,19910,-70
2023-11-11 09:25:47,7.80,7.80,7.80,99.90,1029975,28,20000,-69
2023-11-11 09:26:19,7.90,7.90,7.90,99.90,1032694,28,19905,-69
2023-11-11 09:26:50,7.90,7.90,7.90,99.90,1027105,28,19910,-70
2023-11-11 09:27:22,8.00,8.00,8.00,99.90,1028779,28,19910,-70
2023-11-11 09:27:53,8.10,8.10,8.10,99.90,1031216,28,20352,-71
2023-11-11 09:28:24,8.20,8.20,8.20,99.90,1030797,28,19968,-70
2023-11-11 09:28:54,8.20,8.20,8.20,99.90,1031372,28,19967,-71
2023-11-11 09:29:25,8.30,8.30,8.30,99.90,1031324,28,19914,-73
2023-11-11 09:29:56,8.40,8.40,8.40,99.90,1033390,28,19905,-71
2023-11-11 09:30:26,8.50,8.50,8.50,99.90,1033110,28,20019,-72
2023-11-11 09:30:57,8.60,8.60,8.60,99.90,1031337,28,20012,-73
2023-11-11 09:31:28,8.70,8.70,8.70,99.90,1031316,28,20246,-73
2023-11-11 09:31:58,8.60,8.60,8.60,99.90,1033570,28,19906,-73
2023-11-11 09:32:29,8.60,8.60,8.60,99.90,1033206,28,20414,-70
2023-11-11 09:33:00,8.60,8.60,8.60,99.90,1030575,28,20352,-71
2023-11-11 09:33:30,8.60,8.60,8.60,99.90,1030914,28,19929,-72
2023-11-11 09:34:01,8.60,8.60,8.60,99.90,1028088,28,20388,-72
2023-11-11 09:34:31,8.70,8.70,8.70,99.90,1029322,28,20036,-72
2023-11-11 09:35:03,8.80,8.80,8.80,99.90,1031424,28,20241,-73
2023-11-11 09:35:34,8.80,8.80,8.80,99.90,1033371,28,20502,-70
2023-11-11 09:36:06,8.90,8.90,8.90,99.90,1029508,28,19914,-70
2023-11-11 09:36:39,8.90,8.90,8.90,99.90,1033098,28,19909,-69
2023-11-11 09:37:10,8.90,8.90,8.90,99.90,1033180,28,19972,-74
2023-11-11 09:37:43,9.00,9.00,9.00,99.90,1033245,28,20363,-69
2023-11-11 09:38:14,9.10,9.10,9.10,99.90,1031089,28,19959,-71
2023-11-11 09:38:45,9.20,9.20,9.20,99.90,1032959,28,20342,-70
2023-11-11 09:39:17,9.40,9.40,9.40,99.90,1032469,28,20310,-70
2023-11-11 09:39:47,9.60,9.60,9.60,99.90,1027838,28,19914,-69
2023-11-11 09:40:18,10.00,10.00,10.00,99.90,1032114,28,19917,-70
2023-11-11 09:40:49,10.10,10.10,10.10,99.90,1028042,28,20553,-72
2023-11-11 09:41:20,10.20,10.20,10.20,99.90,1032714,28,19937,-73
2023-11-11 09:41:52,10.30,10.30,10.30,99.90,1030744,28,19918,-72
2023-11-11 09:42:22,10.30,10.30,10.30,99.90,1031477,28,20102,-71
2023-11-11 09:42:53,9.90,9.90,9.90,99.90,1026860,28,19910,-72
2023-11-11 09:43:24,9.90,9.90,9.90,99.90,1032961,28,20472,-72
2023-11-11 09:43:55,9.80,9.80,9.80,99.90,1029469,28,19922,-71
2023-11-11 09:44:28,9.50,9.50,9.50,99.90,1033223,28,19956,-71
2023-11-11 09:44:58,9.30,9.30,9.30,99.90,1028496,28,20367,-73
2023-11-11 09:45:29,9.20,9.20,9.20,99.90,1032883,28,19909,-71
2023-11-11 09:46:02,9.10,9.10,9.10,99.90,1033052,28,19937,-72
2023-11-11 09:46:38,9.10,9.10,9.10,99.90,1030768,28,19929,-72
2023-11-11 09:47:12,9.20,9.20,9.20,99.90,1035479,28,19960,-73
2023-11-11 09:47:44,9.00,9.00,9.00,99.90,1038190,28,19960,-73
2023-11-11 09:48:14,8.90,8.90,8.90,99.90,1030806,28,19917,-71
2023-11-11 09:48:45,8.80,8.80,8.80,99.90,1031616,28,19910,-70
2023-11-11 09:49:17,8.80,8.80,8.80,99.90,1033417,28,19913,-72
2023-11-11 09:49:47,8.70,8.70,8.70,99.90,1030958,28,19936,-76
2023-11-11 09:50:22,8.80,8.80,8.80,99.90,1031644,28,19939,-70
2023-11-11 09:50:53,8.90,8.90,8.90,99.90,1031296,28,19921,-74
2023-11-11 09:51:25,9.20,9.20,9.20,99.90,1033460,28,19905,-74
2023-11-11 09:51:56,9.40,9.40,9.40,99.90,1031411,28,20268,-72
2023-11-11 09:52:30,9.40,9.40,9.40,99.90,1030143,28,19922,-72
2023-11-11 09:53:08,9.50,9.50,9.50,99.90,1029563,28,19933,-73
2023-11-11 09:53:41,9.40,9.40,9.40,99.90,1003004,28,20352,-73
2023-11-11 09:54:11,9.40,9.40,9.40,99.90,1026231,28,19925,-74
2023-11-11 09:54:46,9.50,9.50,9.50,99.90,1026534,28,20514,-73
2023-11-11 09:55:16,9.60,9.60,9.60,99.90,1025230,28,19960,-72
2023-11-11 09:55:47,9.60,9.60,9.60,99.90,1028058,28,19996,-72
2023-11-11 09:56:20,9.90,9.90,9.90,99.90,1031391,28,20451,-72
2023-11-11 09:56:52,9.90,9.90,9.90,99.90,1031809,28,20672,-73
2023-11-11 09:57:24,9.70,9.70,9.70,99.90,1031260,28,20431,-73
2023-11-11 09:57:56,9.70,9.70,9.70,99.90,1032978,28,19933,-73
2023-11-11 09:58:29,9.50,9.50,9.50,99.90,1031516,28,19906,-72
2023-11-11 09:59:00,9.20,9.20,9.20,99.90,1031435,28,19959,-72
2023-11-11 09:59:32,9.30,9.30,9.30,99.90,1033056,28,19909,-70
2023-11-11 10:00:02,9.00,9.00,9.00,99.90,1033221,28,20196,-72
2023-11-11 10:00:33,9.00,9.00,9.00,99.90,1033061,28,19995,-73
2023-11-11 10:01:04,8.80,8.80,8.80,99.90,1033249,28,20836,-74
2023-11-11 10:01:36,8.80,8.80,8.80,99.90,1031456,28,20390,-74
2023-11-11 10:02:09,8.80,8.80,8.80,99.90,969765,28,1784621,-73
2023-11-11 10:02:39,8.80,8.80,8.80,99.90,1031584,28,19917,-74
2023-11-11 10:03:10,8.60,8.60,8.60,99.90,1033167,28,20000,-74
2023-11-11 10:03:40,8.60,8.60,8.60,99.90,1031344,28,21136,-74
2023-11-11 10:04:11,8.50,8.50,8.50,99.90,1027353,28,20001,-76
2023-11-11 10:04:42,8.30,8.30,8.30,99.90,1029479,28,19973,-75
2023-11-11 10:05:12,8.20,8.20,8.20,99.90,1032920,28,20056,-73
2023-11-11 10:05:43,8.20,8.20,8.20,99.90,1033402,28,19920,-73
2023-11-11 10:06:14,8.20,8.20,8.20,99.90,1031170,28,19918,-73
2023-11-11 10:06:45,8.10,8.10,8.10,99.90,1027913,28,19976,-73
2023-11-11 10:07:15,8.10,8.10,8.10,99.90,1032866,28,19916,-74
2023-11-11 10:07:47,8.00,8.00,8.00,99.90,1031601,28,19981,-73
2023-11-11 10:08:18,8.00,8.00,8.00,99.90,1033530,28,19905,-71
2023-11-11 10:08:50,7.90,7.90,7.90,99.90,1031180,28,20327,-73
2023-11-11 10:09:23,8.00,8.00,8.00,99.90,1027008,28,19913,-71
2023-11-11 10:09:55,8.10,8.10,8.10,99.90,1026773,28,19960,-73
2023-11-11 10:10:25,8.10,8.10,8.10,99.90,1027903,28,20122,-72
2023-11-11 10:10:56,8.20,8.20,8.20,99.90,1031150,28,19906,-72
2023-11-11 10:11:27,8.20,8.20,8.20,99.90,1031899,28,19968,-73
2023-11-11 10:11:57,8.20,8.20,8.20,99.90,1033242,28,20348,-73
2023-11-11 10:12:29,8.20,8.20,8.20,99.90,1032988,28,19995,-73
2023-11-11 10:12:59,8.20,8.20,8.20,99.90,1033589,28,19916,-72
2023-11-11 10:13:32,8.10,8.10,8.10,99.90,1030926,28,20267,-73
2023-11-11 10:14:03,8.00,8.00,8.00,99.90,1031280,28,20494,-72
2023-11-11 10:14:38,7.90,7.90,7.90,99.90,1032942,28,19964,-72
2023-11-11 10:15:08,7.80,7.80,7.80,99.90,1033276,28,20198,-73
2023-11-11 10:15:39,7.70,7.70,7.70,99.90,1031892,28,19917,-73
2023-11-11 10:16:17,7.80,7.80,7.80,99.90,1032529,28,19922,-73
2023-11-11 10:16:48,7.80,7.80,7.80,99.90,1031351,28,19914,-71
2023-11-11 10:17:19,8.00,8.00,8.00,99.90,1028575,28,20365,-72
2023-11-11 10:17:49,8.10,8.10,8.10,99.90,1031030,28,19937,-72
2023-11-11 10:18:20,8.20,8.20,8.20,99.90,1032620,28,20068,-71
2023-11-11 10:18:54,8.20,8.20,8.20,99.90,1027748,28,20004,-70
2023-11-11 10:19:26,8.20,8.20,8.20,99.90,1035290,28,19914,-72
2023-11-11 10:19:57,8.10,8.10,8.10,99.90,1032988,28,19910,-72
2023-11-11 10:20:32,8.20,8.20,8.20,99.90,1034403,28,19913,-74
2023-11-11 10:21:06,8.00,8.00,8.00,99.90,1033915,28,19901,-72
2023-11-11 10:21:38,8.00,8.00,8.00,99.90,1029919,28,20005,-72
2023-11-11 10:22:08,8.00,8.00,8.00,99.90,1029144,28,19920,-73
2023-11-11 10:22:46,8.00,8.00,8.00,99.90,1031294,28,19924,-74
2023-11-11 10:23:18,8.20,8.20,8.20,99.90,1032884,28,19910,-73
2023-11-11 10:23:49,8.40,8.40,8.40,99.90,1031624,28,20364,-74
2023-11-11 10:24:20,8.50,8.50,8.50,99.90,1031613,28,19989,-73
2023-11-11 10:24:51,8.70,8.70,8.70,99.90,1030919,28,20070,-74
2023-11-11 10:25:22,8.80,8.80,8.80,99.90,1033295,28,20380,-73
2023-11-11 10:25:53,8.80,8.80,8.80,99.90,1030199,28,20300,-74
2023-11-11 10:26:23,9.10,9.10,9.10,99.90,1032769,28,20287,-73
2023-11-11 10:26:54,9.10,9.10,9.10,99.90,1028967,28,19917,-73
2023-11-11 10:27:27,9.10,9.10,9.10,99.90,1031984,28,19956,-70
2023-11-11 10:27:59,9.30,9.30,9.30,99.90,1031373,28,19906,-71
2023-11-11 10:28:30,9.40,9.40,9.40,99.90,1030783,28,20746,-74
2023-11-11 10:29:04,9.50,9.50,9.50,99.90,1029701,28,19933,-72
2023-11-11 10:29:36,9.70,9.70,9.70,99.90,1033197,28,19924,-72
2023-11-11 10:30:16,10.10,10.10,10.10,99.90,1031050,28,20282,-72
2023-11-11 10:30:48,10.30,10.30,10.30,99.90,1031297,28,19910,-72
2023-11-11 10:31:21,10.40,10.40,10.40,99.90,1033304,28,19920,-73
2023-11-11 10:31:54,10.50,10.50,10.50,99.90,1028099,28,19938,-73
2023-11-11 10:32:27,10.60,10.60,10.60,99.90,1029961,28,19914,-74
2023-11-11 10:33:04,10.30,10.30,10.30,99.90,1027884,28,19914,-74
2023-11-11 10:33:37,10.00,10.00,10.00,99.90,1031716,28,20399,-73
2023-11-11 10:34:08,9.80,9.80,9.80,99.90,1029800,28,20076,-74
2023-11-11 10:34:38,9.80,9.80,9.80,99.90,1029804,28,20056,-75
2023-11-11 10:35:09,9.70,9.70,9.70,99.90,1032460,28,20009,-74
2023-11-11 10:35:40,9.50,9.50,9.50,99.90,1033096,28,19910,-73
2023-11-11 10:36:13,9.30,9.30,9.30,99.90,1031554,28,20453,-73
2023-11-11 10:36:45,9.30,9.30,9.30,99.90,1031480,28,20449,-73
2023-11-11 10:37:15,9.20,9.20,9.20,99.90,1031580,28,20359,-72
2023-11-11 10:37:47,9.00,9.00,9.00,99.90,1033725,28,19910,-74
2023-11-11 10:38:17,8.80,8.80,8.80,99.90,1030173,28,19941,-74
2023-11-11 10:38:48,8.80,8.80,8.80,99.90,1032213,28,19936,-74
2023-11-11 10:39:19,8.80,8.80,8.80,99.90,1031086,28,19916,-74
2023-11-11 10:39:49,8.70,8.70,8.70,99.90,1029110,28,19909,-74
2023-11-11 10:40:22,8.70,8.70,8.70,99.90,1033351,28,20403,-73
2023-11-11 10:40:53,8.60,8.60,8.60,99.90,1031889,28,19914,-73
2023-11-11 10:41:24,8.80,8.80,8.80,99.90,1033440,28,19963,-74
2023-11-11 10:41:56,8.90,8.90,8.90,99.90,1033442,28,20432,-73
2023-11-11 10:42:27,8.90,8.90,8.90,99.90,1031441,28,19909,-73
2023-11-11 10:42:58,8.90,8.90,8.90,99.90,1033416,28,20253,-73
2023-11-11 10:43:29,8.90,8.90,8.90,99.90,1031549,28,19913,-74
2023-11-11 10:43:59,9.00,9.00,9.00,99.90,1031689,28,20324,-74
2023-11-11 10:44:32,8.80,8.80,8.80,99.90,1033208,28,19932,-73
2023-11-11 10:45:03,8.70,8.70,8.70,99.90,1031786,28,19905,-74
2023-11-11 10:45:35,8.60,8.60,8.60,99.90,1031793,28,20364,-73
2023-11-11 10:46:05,8.60,8.60,8.60,99.90,1033454,28,20341,-73
2023-11-11 10:46:36,8.60,8.60,8.60,99.90,1031522,28,19913,-74
2023-11-11 10:47:08,8.50,8.50,8.50,99.90,1030474,28,20372,-73
2023-11-11 10:47:39,8.60,8.60,8.60,99.90,1035213,28,19913,-73
2023-11-11 10:48:09,8.70,8.70,8.70,99.90,1037350,28,19932,-74
2023-11-11 10:48:41,8.80,8.80,8.80,99.90,1037061,28,19937,-73
2023-11-11 10:49:12,8.90,8.90,8.90,99.90,1036952,28,20017,-73
2023-11-11 10:49:43,9.00,9.00,9.00,99.90,1033107,28,19949,-73
2023-11-11 10:50:14,9.10,9.10,9.10,99.90,1031142,28,19913,-73
2023-11-11 10:50:45,9.20,9.20,9.20,99.90,1033268,28,19975,-75
2023-11-11 10:51:15,9.30,9.30,9.30,99.90,1032687,28,20012,-73
2023-11-11 10:51:47,9.30,9.30,9.30,99.90,1032519,28,19913,-74
2023-11-11 10:52:20,9.20,9.20,9.20,99.90,1033010,28,20023,-73
2023-11-11 10:52:51,9.20,9.20,9.20,99.90,1031391,28,19963,-73
2023-11-11 10:53:22,9.10,9.10,9.10,99.90,1033417,28,19914,-74
2023-11-11 10:53:59,9.00,9.00,9.00,99.90,1008587,28,20146,-71
2023-11-11 10:54:31,8.90,8.90,8.90,99.90,1030174,28,20277,-74
2023-11-11 10:55:04,8.80,8.80,8.80,99.90,1033626,28,20334,-73
2023-11-11 10:55:35,8.80,8.80,8.80,99.90,1031364,28,20284,-75
2023-11-11 10:56:05,8.70,8.70,8.70,99.90,1033026,28,19996,-73
2023-11-11 10:56:36,8.70,8.70,8.70,99.90,1031377,28,19909,-73
2023-11-11 10:57:07,8.70,8.70,8.70,99.90,1031733,28,19914,-74
2023-11-11 10:57:40,8.80,8.80,8.80,99.90,1033184,28,19960,-73
2023-11-11 10:58:12,8.70,8.70,8.70,99.90,1032342,28,20466,-73
2023-11-11 10:58:45,8.70,8.70,8.70,99.90,1031045,28,19944,-73
2023-11-11 10:59:15,8.60,8.60,8.60,99.90,1030521,28,19916,-73
2023-11-11 10:59:46,8.70,8.70,8.70,99.90,1030299,28,20424,-73
2023-11-11 11:00:19,8.50,8.50,8.50,99.90,1034693,28,19909,-73
2023-11-11 11:00:50,8.50,8.50,8.50,99.90,1031775,28,19917,-73
2023-11-11 11:01:21,8.50,8.50,8.50,99.90,1033200,28,20209,-73
2023-11-11 11:01:53,8.50,8.50,8.50,99.90,1033242,28,19913,-73
2023-11-11 11:02:24,8.50,8.50,8.50,99.90,1031412,28,20372,-73
2023-11-11 11:02:56,8.50,8.50,8.50,99.90,1032961,28,19909,-73
2023-11-11 11:03:27,8.50,8.50,8.50,99.90,1031574,28,19921,-73
2023-11-11 11:03:58,8.50,8.50,8.50,99.90,1033566,28,20404,-72
2023-11-11 11:04:30,8.40,8.40,8.40,99.90,1033947,28,19909,-72
2023-11-11 11:05:04,8.40,8.40,8.40,99.90,1035452,28,19905,-73
2023-11-11 11:05:49,8.40,8.40,8.40,99.90,1034434,28,19952,-72
2023-11-11 11:06:25,8.40,8.40,8.40,99.90,1034444,28,19915,-73
2023-11-11 11:06:59,8.20,8.20,8.20,99.90,1033398,28,19910,-73
2023-11-11 11:07:33,8.10,8.10,8.10,99.90,1033907,28,19959,-73
2023-11-11 11:08:07,8.10,8.10,8.10,99.90,1031447,28,19906,-74
2023-11-11 11:08:41,8.10,8.10,8.10,99.90,1033280,28,19928,-72
2023-11-11 11:09:14,8.00,8.00,8.00,99.90,1031749,28,19929,-75
2023-11-11 11:09:51,8.00,8.00,8.00,99.90,1033678,28,19906,-74
2023-11-11 11:10:29,7.90,7.90,7.90,99.90,1031454,28,20396,-74
2023-11-11 11:11:00,7.90,7.90,7.90,99.90,1031755,28,19916,-73
2023-11-11 11:11:49,7.90,7.90,7.90,99.90,1032881,28,19901,-74
2023-11-11 11:12:30,7.90,7.90,7.90,99.90,1030682,28,19924,-75
2023-11-11 11:13:08,7.80,7.80,7.80,99.90,1030415,28,19983,-74
2023-11-11 11:13:39,7.80,7.80,7.80,99.90,1032110,28,20432,-74
2023-11-11 11:14:11,7.80,7.80,7.80,99.90,1033231,28,19909,-74
2023-11-11 11:14:47,7.90,7.90,7.90,99.90,1032006,28,20284,-74
2023-11-11 11:15:19,7.90,7.90,7.90,99.90,1033578,28,20291,-74
2023-11-11 11:15:50,7.90,7.90,7.90,99.90,1031902,28,19972,-74
2023-11-11 11:16:28,7.90,7.90,7.90,99.90,1034205,28,19911,-74
2023-11-11 11:17:01,8.00,8.00,8.00,99.90,1028463,28,20268,-73
2023-11-11 11:17:53,7.90,7.90,7.90,99.90,1034129,28,19964,-74
2023-11-11 11:18:24,8.00,8.00,8.00,99.90,1032067,28,20526,-74
2023-11-11 11:18:58,8.00,8.00,8.00,99.90,1031087,28,19924,-74
2023-11-11 11:19:29,8.00,8.00,8.00,99.90,1032157,28,20411,-73
2023-11-11 11:20:00,7.90,7.90,7.90,99.90,1033233,28,20115,-74
2023-11-11 11:20:32,7.90,7.90,7.90,99.90,1027576,28,20293,-74
2023-11-11 11:21:02,7.90,7.90,7.90,99.90,1033099,28,20490,-73
2023-11-11 11:21:36,7.90,7.90,7.90,99.90,1032823,28,19913,-75
2023-11-11 11:22:10,7.90,7.90,7.90,99.90,1029328,28,19978,-74
2023-11-11 11:22:42,7.90,7.90,7.90,99.90,1033250,28,19996,-73
2023-11-11 11:23:15,7.80,7.80,7.80,99.90,1033180,28,19960,-73
2023-11-11 11:23:49,7.80,7.80,7.80,99.90,1031504,28,19909,-73
2023-11-11 11:24:19,7.90,7.90,7.90,99.90,1032552,28,19909,-73
2023-11-11 11:24:50,7.80,7.80,7.80,99.90,1026116,28,19928,-72
2023-11-11 11:25:32,7.80,7.80,7.80,99.90,1031303,28,20591,-72
2023-11-11 11:26:03,7.80,7.80,7.80,99.90,1036624,28,20232,-73
2023-11-11 11:26:34,7.80,7.80,7.80,99.90,1031922,28,19960,-74
2023-11-11 11:27:04,7.80,7.80,7.80,99.90,1032917,28,19910,-73
2023-11-11 11:27:35,7.80,7.80,7.80,99.90,1034030,28,20365,-75
2023-11-11 11:28:12,7.90,7.90,7.90,99.90,1033522,28,19913,-73
2023-11-11 11:29:03,7.90,7.90,7.90,99.90,1031573,28,19914,-73
2023-11-11 11:29:34,8.00,8.00,8.00,99.90,1028057,28,20697,-74
2023-11-11 11:30:23,8.00,8.00,8.00,99.90,1025400,28,20512,-73
2023-11-11 11:30:58,7.90,7.90,7.90,99.90,1029750,28,19917,-74
2023-11-11 11:31:49,8.00,8.00,8.00,99.90,1029506,28,19921,-73
2023-11-11 11:32:23,7.90,7.90,7.90,99.90,1031794,28,19940,-74
2023-11-11 11:32:55,7.90,7.90,7.90,99.90,1033844,28,19978,-74
2023-11-11 11:33:27,8.00,8.00,8.00,99.90,1032092,28,19953,-73
2023-11-11 11:33:58,8.00,8.00,8.00,99.90,1034480,28,19937,-73
2023-11-11 11:34:29,8.00,8.00,8.00,99.90,1029588,28,20018,-73
2023-11-11 11:35:18,8.00,8.00,8.00,99.90,1031898,28,19913,-72
2023-11-11 11:35:50,8.10,8.10,8.10,99.90,1034089,28,20036,-75
2023-11-11 11:36:21,8.20,8.20,8.20,99.90,1028114,28,19985,-74
2023-11-11 11:36:54,8.10,8.10,8.10,99.90,1029709,28,19910,-74
2023-11-11 11:37:25,8.10,8.10,8.10,99.90,1034028,28,19997,-73
2023-11-11 11:37:56,8.10,8.10,8.10,99.90,1029180,28,19917,-74
2023-11-11 11:38:34,8.20,8.20,8.20,99.90,1032055,28,19921,-73
2023-11-11 11:39:05,8.10,8.10,8.10,99.90,1031501,28,20396,-73
2023-11-11 11:39:56,8.10,8.10,8.10,99.90,1031974,28,20017,-72
2023-11-11 11:40:27,8.00,8.00,8.00,99.90,1027729,28,20048,-72
2023-11-11 11:41:10,8.00,8.00,8.00,99.90,1033793,28,19921,-73
2023-11-11 11:41:40,7.90,7.90,7.90,99.90,1031912,28,20039,-73
2023-11-11 11:42:22,7.90,7.90,7.90,99.90,1030604,28,19914,-73
2023-11-11 11:42:54,7.90,7.90,7.90,99.90,1024496,28,20859,-74
2023-11-11 11:43:31,7.90,7.90,7.90,99.90,1026938,28,19996,-73
2023-11-11 11:44:02,7.90,7.90,7.90,99.90,1029381,28,19921,-73
2023-11-11 11:44:33,7.90,7.90,7.90,99.90,1030421,28,19920,-74
2023-11-11 11:45:04,7.90,7.90,7.90,99.90,1033884,28,19913,-73
2023-11-11 11:45:35,7.90,7.90,7.90,99.90,1030639,28,20077,-73
2023-11-11 11:46:06,7.90,7.90,7.90,99.90,1031943,28,19910,-73
2023-11-11 11:46:36,8.00,8.00,8.00,99.90,1031083,28,19917,-74
2023-11-11 11:47:07,7.90,7.90,7.90,99.90,1030113,28,19910,-73
2023-11-11 11:47:38,7.90,7.90,7.90,99.90,1035221,28,19996,-76
2023-11-11 11:48:08,8.00,8.00,8.00,99.90,1033614,28,19917,-74
2023-11-11 11:48:40,8.00,8.00,8.00,99.90,1032310,28,19916,-74
2023-11-11 11:49:11,8.10,8.10,8.10,99.90,1033597,28,20402,-72
2023-11-11 11:49:42,8.10,8.10,8.10,99.90,1033766,28,19969,-74
2023-11-11 11:50:13,8.10,8.10,8.10,99.90,1032253,28,19909,-73
2023-11-11 11:50:44,8.10,8.10,8.10,99.90,1032018,28,19906,-73
2023-11-11 11:51:18,8.20,8.20,8.20,99.90,1032203,28,19940,-73
2023-11-11 11:51:52,8.20,8.20,8.20,99.90,1034202,28,19902,-72
2023-11-11 11:52:23,8.20,8.20,8.20,99.90,1032233,28,20447,-73
2023-11-11 11:52:54,8.30,8.30,8.30,99.90,1032317,28,19913,-72
2023-11-11 11:53:24,8.20,8.20,8.20,99.90,1032445,28,20293,-73
2023-11-11 11:53:56,8.20,8.20,8.20,99.90,1032831,28,20011,-72
2023-11-11 11:54:26,8.30,8.30,8.30,99.90,1035118,28,19914,-72
2023-11-11 11:54:57,8.20,8.20,8.20,99.90,1034113,28,19913,-71
2023-11-11 11:55:34,8.30,8.30,8.30,99.90,1032639,28,19963,-72
2023-11-11 11:56:06,8.30,8.30,8.30,99.90,1032805,28,19955,-73
2023-11-11 11:56:36,8.30,8.30,8.30,99.90,1029224,28,19910,-72
2023-11-11 11:57:09,8.30,8.30,8.30,99.90,1028983,28,20312,-73
2023-11-11 11:57:57,8.40,8.40,8.40,99.90,1033006,28,19917,-73
2023-11-11 11:58:28,8.40,8.40,8.40,99.90,1033389,28,19916,-72
2023-11-11 11:59:02,8.40,8.40,8.40,99.90,1033102,28,19955,-72
2023-11-11 11:59:33,8.40,8.40,8.40,99.90,1030987,28,20367,-73
2023-11-11 12:00:09,8.40,8.40,8.40,99.90,1029564,28,20435,-74
2023-11-11 12:00:40,8.30,8.30,8.30,99.90,1035107,28,20004,-75
2023-11-11 12:01:11,8.40,8.40,8.40,99.90,1032576,28,19916,-74
2023-11-11 12:01:41,8.40,8.40,8.40,99.90,1034098,28,19912,-74
2023-11-11 12:02:12,8.40,8.40,8.40,99.90,1033436,28,19922,-74
2023-11-11 12:02:43,8.50,8.50,8.50,99.90,1035235,28,19910,-75
2023-11-11 12:03:14,8.40,8.40,8.40,99.90,1034458,28,20134,-73
2023-11-11 12:03:45,8.40,8.40,8.40,99.90,1036023,28,20532,-74
2023-11-11 12:04:15,8.40,8.40,8.40,99.90,1036744,28,19906,-74
2023-11-11 12:04:46,8.50,8.50,8.50,99.90,1035326,28,20320,-74
2023-11-11 12:05:17,8.50,8.50,8.50,99.90,1034830,28,19916,-73
2023-11-11 12:05:48,8.60,8.60,8.60,99.90,1037143,28,19905,-73
2023-11-11 12:06:19,8.70,8.70,8.70,99.90,1035290,28,19902,-73
2023-11-11 12:06:50,8.70,8.70,8.70,99.90,1035398,28,20359,-73
2023-11-11 12:07:21,8.80,8.80,8.80,99.90,1035115,28,19944,-73
2023-11-11 12:07:52,8.90,8.90,8.90,99.90,1033830,28,19916,-74
2023-11-11 12:08:22,8.90,8.90,8.90,99.90,1034013,28,20340,-74
2023-11-11 12:08:54,8.90,8.90,8.90,99.90,1032115,28,19999,-74
2023-11-11 12:09:26,8.90,8.90,8.90,99.90,1032090,28,20048,-75
2023-11-11 12:09:57,9.00,9.00,9.00,99.90,1033953,28,19952,-75
2023-11-11 12:10:42,8.90,8.90,8.90,99.90,1035292,28,19921,-75
2023-11-11 12:11:12,8.90,8.90,8.90,99.90,1033783,28,19957,-73
2023-11-11 12:11:44,9.00,9.00,9.00,99.90,1032163,28,19912,-74
2023-11-11 12:12:15,8.90,8.90,8.90,99.80,1033249,28,19944,-74
2023-11-11 12:12:47,9.00,9.00,9.00,99.90,1033374,28,20360,-73
2023-11-11 12:13:17,9.10,9.10,9.10,99.90,1031614,28,20015,-73
2023-11-11 12:13:49,9.00,9.00,9.00,99.90,1029727,28,19910,-73
2023-11-11 12:14:21,9.10,9.10,9.10,99.90,1033549,28,19918,-72
2023-11-11 12:14:52,9.20,9.20,9.20,99.90,1030833,28,19910,-72
2023-11-11 12:15:26,9.20,9.20,9.20,99.90,1032254,28,19932,-73
2023-11-11 12:15:56,9.30,9.30,9.30,99.90,1029877,28,19909,-72
2023-11-11 12:16:40,9.30,9.30,9.30,99.90,1031623,28,19941,-73
2023-11-11 12:17:14,9.40,9.40,9.40,99.90,1029963,28,19910,-74
2023-11-11 12:17:48,9.40,9.40,9.40,99.40,1033276,28,20269,-73
2023-11-11 12:18:19,9.30,9.30,9.30,99.30,1033422,28,20385,-73
2023-11-11 12:18:49,9.10,9.10,9.10,99.20,1032270,28,19909,-73
2023-11-11 12:19:27,9.00,9.00,9.00,99.30,1030456,28,19918,-74
2023-11-11 12:19:57,9.00,9.00,9.00,99.30,1031740,28,20234,-73
2023-11-11 12:20:41,9.00,9.00,9.00,99.20,1028930,28,19975,-74
2023-11-11 12:21:14,8.90,8.90,8.90,99.20,1032103,28,19918,-73
2023-11-11 12:21:46,8.90,8.90,8.90,99.40,1030148,28,20291,-72
2023-11-11 12:22:16,8.80,8.80,8.80,99.30,1032591,28,19928,-73
2023-11-11 12:22:47,8.70,8.70,8.70,99.40,1026401,28,20084,-75
2023-11-11 12:23:18,8.70,8.70,8.70,99.40,1029189,28,20388,-74
2023-11-11 12:23:49,8.70,8.70,8.70,99.40,1032311,28,19988,-74
2023-11-11 12:24:25,8.70,8.70,8.70,99.70,1030526,28,19909,-72
2023-11-11 12:24:56,8.70,8.70,8.70,99.70,1031961,28,20517,-73
2023-11-11 12:25:27,8.80,8.80,8.80,99.60,1032280,28,19943,-73
2023-11-11 12:25:59,8.80,8.80,8.80,99.50,1032281,28,19997,-74
2023-11-11 12:26:29,8.90,8.90,8.90,99.50,1033615,28,20276,-73
2023-11-11 12:27:00,8.80,8.80,8.80,99.50,1031591,28,19941,-73
2023-11-11 12:27:32,8.80,8.80,8.80,99.70,1033034,28,19924,-77
2023-11-11 12:28:02,8.90,8.90,8.90,99.60,1034010,28,20392,-72
2023-11-11 12:28:33,8.90,8.90,8.90,99.60,1030650,28,19921,-76
2023-11-11 12:29:06,9.00,9.00,9.00,99.50,1033033,28,20261,-79
2023-11-11 12:29:46,8.90,8.90,8.90,99.40,1033830,28,19979,-76
2023-11-11 12:30:18,8.90,8.90,8.90,99.60,1028705,28,20449,-73
2023-11-11 12:31:01,8.90,8.90,8.90,99.70,1032069,28,19910,-73
2023-11-11 12:31:31,8.80,8.80,8.80,99.80,1030897,28,19933,-72
2023-11-11 12:32:02,8.80,8.80,8.80,99.30,1031933,28,20392,-72
2023-11-11 12:32:32,8.80,8.80,8.80,99.30,1032319,28,19917,-72
2023-11-11 12:33:04,8.80,8.80,8.80,99.80,1033378,28,20357,-72
2023-11-11 12:33:35,8.80,8.80,8.80,99.60,1032043,28,20287,-72
2023-11-11 12:34:05,8.70,8.70,8.70,99.90,1031498,28,19913,-73
2023-11-11 12:34:36,8.70,8.70,8.70,99.70,1034716,28,20699,-72
2023-11-11 12:35:07,8.70,8.70,8.70,99.90,1034416,28,19923,-73
2023-11-11 12:35:41,8.70,8.70,8.70,99.90,1034805,28,19913,-74
2023-11-11 12:36:13,8.70,8.70,8.70,99.90,1036716,28,19921,-73
2023-11-11 12:36:44,8.70,8.70,8.70,99.90,1033603,28,19928,-73
2023-11-11 12:37:18,8.70,8.70,8.70,99.90,1032922,28,20059,-72
2023-11-11 12:37:49,8.60,8.60,8.60,99.90,1031932,28,20426,-73
2023-11-11 12:38:23,8.50,8.50,8.50,99.90,1033110,28,19960,-72
2023-11-11 12:39:11,8.50,8.50,8.50,99.90,1032339,28,20298,-73
2023-11-11 12:39:51,8.50,8.50,8.50,99.90,1034166,28,20237,-73
2023-11-11 12:40:31,8.40,8.40,8.40,99.90,1033251,28,20217,-73
2023-11-11 12:41:10,8.40,8.40,8.40,99.90,1031913,28,19932,-74
2023-11-11 12:41:45,8.40,8.40,8.40,99.90,1033351,28,19910,-73
2023-11-11 12:42:22,8.20,8.20,8.20,99.90,1031636,28,19920,-74
2023-11-11 12:42:53,8.20,8.20,8.20,99.90,1033116,28,19993,-72
2023-11-11 12:43:26,8.20,8.20,8.20,99.90,1032105,28,20019,-73
2023-11-11 12:43:57,8.20,8.20,8.20,99.90,1031984,28,19917,-72
2023-11-11 12:44:32,8.20,8.20,8.20,99.90,1033706,28,19906,-74
2023-11-11 12:45:03,8.10,8.10,8.10,99.90,1030492,28,19910,-72
2023-11-11 12:45:33,8.10,8.10,8.10,99.90,1031553,28,19985,-72
2023-11-11 12:46:04,8.00,8.00,8.00,99.90,1033256,28,19995,-73
2023-11-11 12:46:38,7.90,7.90,7.90,99.90,1030535,28,19922,-73
2023-11-11 12:47:15,7.90,7.90,7.90,99.90,1029024,28,19923,-71
2023-11-11 12:47:52,8.00,8.00,8.00,99.90,1031212,28,19921,-72
2023-11-11 12:48:27,8.00,8.00,8.00,99.90,1030842,28,20586,-72
2023-11-11 12:49:08,7.90,7.90,7.90,99.90,1031765,28,20359,-73
2023-11-11 12:49:48,7.90,7.90,7.90,99.90,1030047,28,19917,-73
2023-11-11 12:50:29,7.90,7.90,7.90,99.90,1028931,28,19910,-72
2023-11-11 12:51:02,8.00,8.00,8.00,99.90,1030141,28,19917,-72
2023-11-11 12:51:35,8.10,8.10,8.10,99.90,1031878,28,20296,-69
2023-11-11 12:52:17,8.00,8.00,8.00,99.90,1030089,28,20023,-73
2023-11-11 12:54:31,8.10,8.10,8.10,99.90,1022885,28,20397,-74
2023-11-11 12:55:04,8.20,8.20,8.20,99.90,1030889,28,19949,-74
2023-11-11 12:55:35,8.00,8.00,8.00,99.90,1033057,28,20442,-73
2023-11-11 12:56:08,7.90,7.90,7.90,99.90,1029743,28,20108,-75
2023-11-11 12:56:49,7.90,7.90,7.90,99.90,1030818,28,20214,-74
2023-11-11 12:57:27,7.90,7.90,7.90,99.90,1027717,28,19910,-74
2023-11-11 12:58:17,7.80,7.80,7.80,99.90,1033520,28,19921,-75
2023-11-11 12:58:48,7.70,7.70,7.70,99.90,1030099,28,20390,-73
2023-11-11 12:59:20,7.80,7.80,7.80,99.90,1029938,28,19913,-72
2023-11-11 12:59:57,7.80,7.80,7.80,99.90,1033699,28,19917,-73
2023-11-11 13:00:45,7.70,7.70,7.70,99.90,1031931,28,20283,-73
2023-11-11 13:01:23,7.70,7.70,7.70,99.90,1032994,28,19940,-73
2023-11-11 13:01:58,7.70,7.70,7.70,99.90,1031353,28,20359,-73
2023-11-11 13:02:30,7.60,7.60,7.60,99.90,1031515,28,19921,-74
2023-11-11 13:03:01,7.70,7.70,7.70,99.90,1032908,28,20067,-73
2023-11-11 13:03:32,7.70,7.70,7.70,99.90,1031654,28,19913,-72
2023-11-11 13:04:06,7.80,7.80,7.80,99.90,1031954,28,20016,-73
2023-11-11 13:04:36,7.80,7.80,7.80,99.90,1033532,28,19910,-73
2023-11-11 13:05:10,7.80,7.80,7.80,99.90,1031885,28,19921,-73
2023-11-11 13:05:47,7.80,7.80,7.80,99.90,1031726,28,20063,-73
2023-11-11 13:06:18,7.90,7.90,7.90,99.90,1028844,28,20004,-73
2023-11-11 13:06:53,8.10,8.10,8.10,99.90,1029331,28,20407,-72
2023-11-11 13:07:27,8.10,8.10,8.10,99.90,1026111,28,19925,-73
2023-11-11 13:08:07,8.20,8.20,8.20,99.90,1027629,28,19971,-73
2023-11-11 13:08:53,8.10,8.10,8.10,99.90,1034289,28,20258,-72
2023-11-11 13:09:37,8.10,8.10,8.10,99.90,1031784,28,19918,-73
2023-11-11 13:10:11,8.00,8.00,8.00,99.90,1031574,28,19979,-74
2023-11-11 13:10:42,7.90,7.90,7.90,99.90,1029013,28,19921,-74
2023-11-11 13:11:13,7.90,7.90,7.90,99.90,1031822,28,19925,-73
2023-11-11 13:11:46,7.90,7.90,7.90,99.90,1032012,28,19910,-74
2023-11-11 13:12:17,7.80,7.80,7.80,99.90,1033250,28,19940,-72
2023-11-11 13:12:50,7.90,7.90,7.90,99.90,1031808,28,19924,-73
2023-11-11 13:13:20,7.90,7.90,7.90,99.90,1029920,28,20427,-73
2023-11-11 13:13:51,7.90,7.90,7.90,99.90,1032103,28,19909,-73
2023-11-11 13:14:21,7.90,7.90,7.90,99.90,1030956,28,20364,-74
2023-11-11 13:14:54,7.90,7.90,7.90,99.90,1032338,28,19905,-73
2023-11-11 13:15:25,7.80,7.80,7.80,99.90,1028061,28,20091,-74
2023-11-11 13:15:55,7.80,7.80,7.80,99.90,1032918,28,20435,-73
2023-11-11 13:16:26,7.80,7.80,7.80,99.90,1028664,28,19913,-73
2023-11-11 13:16:57,7.80,7.80,7.80,99.90,1031549,28,19952,-73
2023-11-11 13:17:27,7.80,7.80,7.80,99.90,1033915,28,19912,-72
2023-11-11 13:17:59,7.80,7.80,7.80,99.90,1033063,28,19933,-72
2023-11-11 13:18:30,7.90,7.90,7.90,99.90,1028860,28,19921,-72
2023-11-11 13:19:09,8.00,8.00,8.00,99.90,1031415,28,20439,-76
2023-11-11 13:19:40,8.00,8.00,8.00,99.90,1030805,28,20035,-76
2023-11-11 13:20:14,8.10,8.10,8.10,99.90,1032546,28,19913,-78
2023-11-11 13:20:46,8.10,8.10,8.10,99.90,1032071,28,19910,-75
2023-11-11 13:21:17,8.00,8.00,8.00,99.90,1031922,28,20006,-73
2023-11-11 13:21:47,8.00,8.00,8.00,99.90,1031881,28,19910,-76
2023-11-11 13:22:18,8.00,8.00,8.00,99.90,1033271,28,19929,-78
2023-11-11 13:22:49,7.90,7.90,7.90,99.90,1032059,28,19914,-73
2023-11-11 13:23:20,7.90,7.90,7.90,99.90,1030897,28,20047,-72
2023-11-11 13:23:51,7.90,7.90,7.90,99.90,1033197,28,19910,-73
2023-11-11 13:24:23,7.90,7.90,7.90,99.90,1031264,28,20519,-73
2023-11-11 13:24:55,7.90,7.90,7.90,99.90,1030134,28,19972,-73
2023-11-11 13:25:26,7.90,7.90,7.90,99.90,1034944,28,19905,-72
2023-11-11 13:25:57,7.90,7.90,7.90,99.90,1035166,28,19993,-74
2023-11-11 13:26:27,8.00,8.00,8.00,99.90,1037594,28,19901,-74
2023-11-11 13:26:58,8.00,8.00,8.00,99.90,1034143,28,19906,-71
2023-11-11 13:27:30,8.00,8.00,8.00,99.90,1035831,28,19906,-73
2023-11-11 13:28:01,7.90,7.90,7.90,99.90,1032445,28,19912,-72
2023-11-11 13:28:31,7.90,7.90,7.90,99.90,1037231,28,19972,-75
2023-11-11 13:29:02,8.00,8.00,8.00,99.90,1037556,28,19901,-74
2023-11-11 13:29:33,8.00,8.00,8.00,99.90,1041842,28,19968,-74
2023-11-11 13:30:10,8.00,8.00,8.00,99.90,1042011,28,19964,-74
2023-11-11 13:30:40,8.10,8.10,8.10,99.90,1040469,28,19932,-76
2023-11-11 13:31:11,8.20,8.20,8.20,99.90,1032170,28,20007,-74
2023-11-11 13:31:41,8.20,8.20,8.20,99.90,1026252,28,20874,-74
2023-11-11 13:32:12,8.20,8.20,8.20,99.90,1028507,28,20257,-75
2023-11-11 13:32:46,8.20,8.20,8.20,99.90,1025469,28,20396,-75
2023-11-11 13:33:16,8.30,8.30,8.30,99.90,1032826,28,19910,-75
2023-11-11 13:33:47,8.30,8.30,8.30,99.90,1032475,28,20360,-74
2023-11-11 13:34:18,8.30,8.30,8.30,99.90,1035850,28,20020,-73
2023-11-11 13:34:49,8.40,8.40,8.40,99.50,1032188,28,19922,-73
2023-11-11 13:35:21,8.40,8.40,8.40,99.40,1031446,28,19913,-71
2023-11-11 13:35:54,8.50,8.50,8.50,99.60,1034330,28,20375,-72
2023-11-11 13:36:29,8.50,8.50,8.50,99.40,1033159,28,19960,-73
2023-11-11 13:37:00,8.50,8.50,8.50,99.10,1030937,28,20008,-73
2023-11-11 13:37:32,8.60,8.60,8.60,99.10,1030013,28,19910,-73
2023-11-11 13:38:07,8.60,8.60,8.60,99.10,1031418,28,19924,-73
2023-11-11 13:38:38,8.70,8.70,8.70,98.80,1031011,28,20200,-74
2023-11-11 13:39:19,8.90,8.90,8.90,99.20,1034153,28,19940,-71
2023-11-11 13:39:51,8.90,8.90,8.90,98.90,1032224,28,20339,-72
2023-11-11 13:40:31,9.00,9.00,9.00,99.00,1036735,28,19956,-74
2023-11-11 13:41:04,9.00,9.00,9.00,98.80,1034416,28,19914,-74
2023-11-11 13:41:36,9.10,9.10,9.10,98.80,1036302,28,19914,-74
2023-11-11 13:42:10,9.10,9.10,9.10,98.50,1036371,28,19916,-72
2023-11-11 13:42:43,9.10,9.10,9.10,98.40,1037392,28,19909,-75
2023-11-11 13:43:15,9.10,9.10,9.10,98.40,1034514,28,20163,-74
2023-11-11 13:43:50,9.00,9.00,9.00,98.30,1036975,28,20665,-74
2023-11-11 13:44:21,9.00,9.00,9.00,98.20,1037303,28,19914,-72
2023-11-11 13:44:52,9.00,9.00,9.00,98.10,1035359,28,20436,-75
2023-11-11 13:45:24,8.90,8.90,8.90,98.30,1033766,28,19913,-79
2023-11-11 13:45:55,8.80,8.80,8.80,98.00,1034872,28,19909,-75
2023-11-11 13:46:26,8.80,8.80,8.80,98.50,1030101,28,20114,-75
2023-11-11 13:46:57,8.80,8.80,8.80,98.20,1023838,28,19953,-75
2023-11-11 13:47:28,8.80,8.80,8.80,98.30,1027551,28,19917,-76
2023-11-11 13:47:59,8.80,8.80,8.80,98.40,1032853,28,20073,-69
2023-11-11 13:48:30,8.80,8.80,8.80,98.30,1032228,28,19922,-73
2023-11-11 13:49:00,8.80,8.80,8.80,98.30,1030068,28,19965,-72
2023-11-11 13:49:31,8.80,8.80,8.80,98.30,1031314,28,19914,-73
2023-11-11 13:50:02,8.80,8.80,8.80,98.30,1031464,28,19972,-71
2023-11-11 13:50:33,8.90,8.90,8.90,98.40,1033388,28,20056,-75
2023-11-11 13:51:04,8.90,8.90,8.90,98.60,1034450,28,19909,-79
2023-11-11 13:51:35,8.80,8.80,8.80,98.30,1034590,28,19953,-72
2023-11-11 13:52:05,8.80,8.80,8.80,98.70,1031773,28,19913,-75
2023-11-11 13:52:38,8.80,8.80,8.80,98.50,1031542,28,19960,-74
2023-11-11 13:53:09,8.70,8.70,8.70,98.40,1031920,28,19988,-75
2023-11-11 13:53:40,8.70,8.70,8.70,98.50,1033610,28,19909,-76
2023-11-11 13:54:10,8.70,8.70,8.70,98.70,1033249,28,19913,-75
2023-11-11 13:54:41,8.70,8.70,8.70,98.60,1032318,28,19945,-75
2023-11-11 13:55:13,8.70,8.70,8.70,98.70,1032774,28,20414,-75
2023-11-11 13:55:44,8.70,8.70,8.70,99.00,1032177,28,19910,-76
2023-11-11 13:56:15,8.60,8.60,8.60,98.70,1031361,28,19913,-74
2023-11-11 13:56:46,8.60,8.60,8.60,98.70,1032422,28,20549,-75
2023-11-11 13:57:17,8.60,8.60,8.60,98.90,1033171,28,20000,-74
2023-11-11 13:57:47,8.70,8.70,8.70,99.10,1036174,28,19910,-74
2023-11-11 13:58:18,8.80,8.80,8.80,99.10,1034889,28,20008,-73
2023-11-11 13:58:52,8.80,8.80,8.80,99.00,1035162,28,19941,-75
2023-11-11 13:59:22,8.80,8.80,8.80,98.80,1033645,28,19996,-75
2023-11-11 13:59:54,8.90,8.90,8.90,98.90,1034599,28,19909,-73
2023-11-11 14:00:28,9.00,9.00,9.00,99.10,1037551,28,19996,-75
2023-11-11 14:00:59,8.90,8.90,8.90,98.60,1032950,28,19910,-77
2023-11-11 14:01:30,9.00,9.00,9.00,99.00,1024501,28,19906,-77
2023-11-11 14:02:01,8.80,8.80,8.80,98.30,1025427,28,19913,-75
2023-11-11 14:02:33,8.80,8.80,8.80,98.30,1027369,28,19914,-76
2023-11-11 14:03:07,8.80,8.80,8.80,98.60,1030898,28,19976,-74
2023-11-11 14:03:37,8.90,8.90,8.90,98.60,1040866,28,19998,-75
2023-11-11 14:04:09,8.90,8.90,8.90,98.50,1029998,28,20029,-75
2023-11-11 14:04:40,8.80,8.80,8.80,98.50,1028344,28,19957,-75
2023-11-11 14:05:11,8.70,8.70,8.70,98.50,1027362,28,19921,-74
2023-11-11 14:05:44,8.80,8.80,8.80,98.70,1030723,28,19910,-74
2023-11-11 14:06:16,8.80,8.80,8.80,98.70,1032240,28,19910,-75
2023-11-11 14:06:47,8.80,8.80,8.80,98.70,1031737,28,19948,-76
2023-11-11 14:07:18,8.90,8.90,8.90,99.00,1031972,28,19912,-72
2023-11-11 14:07:49,8.90,8.90,8.90,98.90,1028856,28,20007,-72
2023-11-11 14:08:20,8.80,8.80,8.80,99.00,1034934,28,19909,-74
2023-11-11 14:08:51,8.80,8.80,8.80,99.10,1035009,28,20466,-73
2023-11-11 14:09:22,8.90,8.90,8.90,99.20,1035770,28,20182,-73
2023-11-11 14:09:53,8.90,8.90,8.90,99.20,1033734,28,19953,-72
2023-11-11 14:10:24,8.80,8.80,8.80,99.10,1034262,28,20000,-72
2023-11-11 14:10:55,8.80,8.80,8.80,99.10,1033838,28,19928,-71
2023-11-11 14:11:27,8.70,8.70,8.70,99.30,1035453,28,19913,-72
2023-11-11 14:11:59,8.80,8.80,8.80,99.30,1034314,28,19992,-72
2023-11-11 14:12:29,8.70,8.70,8.70,99.30,1035864,28,19980,-72
2023-11-11 14:13:00,8.70,8.70,8.70,99.40,1032928,28,19913,-72
2023-11-11 14:13:30,8.70,8.70,8.70,99.50,1031552,28,20004,-72
2023-11-11 14:14:01,8.80,8.80,8.80,99.50,1031137,28,19973,-72
2023-11-11 14:14:32,8.70,8.70,8.70,99.20,1034343,28,20013,-73
2023-11-11 14:15:03,8.70,8.70,8.70,99.10,1034224,28,19910,-70
2023-11-11 14:15:42,8.60,8.60,8.60,99.10,1031592,28,19925,-70
2023-11-11 14:16:13,8.60,8.60,8.60,99.00,1035286,28,19920,-72
2023-11-11 14:16:46,8.60,8.60,8.60,99.00,1034067,28,19921,-73
2023-11-11 14:17:17,8.60,8.60,8.60,99.40,1031207,28,19921,-71
2023-11-11 14:17:49,8.60,8.60,8.60,99.40,1034084,28,19925,-71
2023-11-11 14:18:20,8.60,8.60,8.60,99.50,1034810,28,19925,-72
2023-11-11 14:18:50,8.50,8.50,8.50,99.40,1035268,28,20343,-71
2023-11-11 14:19:21,8.60,8.60,8.60,99.20,1032683,28,20239,-72
2023-11-11 14:19:51,8.50,8.50,8.50,99.10,1033197,28,20201,-71
2023-11-11 14:20:22,8.50,8.50,8.50,99.10,1032849,28,20134,-72
2023-11-11 14:20:59,8.40,8.40,8.40,98.90,1032516,28,19964,-72
2023-11-11 14:21:33,8.30,8.30,8.30,99.00,1033570,28,20130,-72
2023-11-11 14:22:03,8.40,8.40,8.40,99.10,1034269,28,19959,-69
2023-11-11 14:22:34,8.30,8.30,8.30,99.10,1031673,28,19984,-71
2023-11-11 14:23:05,8.30,8.30,8.30,99.20,1031241,28,19913,-71
2023-11-11 14:23:36,8.30,8.30,8.30,99.10,1032348,28,20627,-71
2023-11-11 14:24:07,8.20,8.20,8.20,99.10,1034557,28,19917,-71
2023-11-11 14:24:38,8.20,8.20,8.20,99.10,1032736,28,20361,-71
2023-11-11 14:25:09,8.20,8.20,8.20,99.20,1031853,28,19910,-73
2023-11-11 14:25:40,8.20,8.20,8.20,99.20,1029149,28,19937,-71
2023-11-11 14:26:11,8.10,8.10,8.10,99.10,1033636,28,19918,-72
2023-11-11 14:26:45,8.10,8.10,8.10,99.10,1031160,28,19929,-71
2023-11-11 14:27:15,8.10,8.10,8.10,99.00,1031524,28,19924,-71
2023-11-11 14:27:46,8.00,8.00,8.00,98.70,1031002,28,19944,-72
2023-11-11 14:28:17,8.00,8.00,8.00,98.70,1031283,28,19917,-71
2023-11-11 14:28:49,8.00,8.00,8.00,98.60,1031562,28,19916,-73
2023-11-11 14:29:20,8.00,8.00,8.00,98.70,1027199,28,19997,-73
2023-11-11 14:29:52,8.00,8.00,8.00,98.50,1027258,28,20007,-70
2023-11-11 14:30:23,8.00,8.00,8.00,98.50,1025430,28,19922,-70
2023-11-11 14:30:54,8.00,8.00,8.00,98.50,1028804,28,19918,-72
2023-11-11 14:31:27,8.00,8.00,8.00,98.50,1032234,28,19913,-73
2023-11-11 14:31:57,8.00,8.00,8.00,98.50,1030251,28,20538,-72
2023-11-11 14:32:28,8.00,8.00,8.00,98.60,1032974,28,19924,-71
2023-11-11 14:32:59,8.00,8.00,8.00,98.50,1031004,28,19917,-72
2023-11-11 14:33:30,8.00,8.00,8.00,98.30,1030774,28,19993,-72
2023-11-11 14:34:02,7.90,7.90,7.90,98.20,1032790,28,20304,-72
2023-11-11 14:34:34,8.00,8.00,8.00,98.30,1031055,28,20100,-72
2023-11-11 14:35:05,8.00,8.00,8.00,98.40,1031064,28,19917,-71
2023-11-11 14:35:36,7.90,7.90,7.90,98.40,1031520,28,20424,-71
2023-11-11 14:36:06,7.90,7.90,7.90,98.20,1032780,28,19947,-71
2023-11-11 14:36:38,7.90,7.90,7.90,98.30,1031308,28,19925,-71
2023-11-11 14:37:10,7.90,7.90,7.90,98.30,1029736,28,20368,-73
2023-11-11 14:37:41,8.00,8.00,8.00,98.30,1032463,28,20391,-73
2023-11-11 14:38:13,8.00,8.00,8.00,98.30,1029162,28,19952,-72
2023-11-11 14:38:44,8.00,8.00,8.00,98.30,1030214,28,21658,-71
2023-11-11 14:39:15,8.00,8.00,8.00,98.30,1031221,28,19965,-73
2023-11-11 14:39:45,8.00,8.00,8.00,98.40,1033461,28,19906,-74
2023-11-11 14:40:16,8.00,8.00,8.00,98.40,1030008,28,20361,-74
2023-11-11 14:40:46,8.00,8.00,8.00,98.40,1031210,28,20726,-71
2023-11-11 14:41:17,8.00,8.00,8.00,98.40,1030912,28,19918,-72
2023-11-11 14:41:50,8.00,8.00,8.00,98.40,1031148,28,20436,-72
2023-11-11 14:42:21,8.00,8.00,8.00,98.30,1030653,28,19910,-72
2023-11-11 14:42:52,7.90,7.90,7.90,98.30,1033024,28,20735,-73
2023-11-11 14:43:24,7.90,7.90,7.90,98.50,1031236,28,21062,-72
2023-11-11 14:43:54,7.90,7.90,7.90,98.70,1031826,28,19932,-73
2023-11-11 14:44:25,7.90,7.90,7.90,98.50,1032877,28,19928,-69
2023-11-11 14:44:55,7.80,7.80,7.80,98.40,1030498,28,19918,-71
2023-11-11 14:45:26,7.80,7.80,7.80,98.40,1031040,28,20385,-72
2023-11-11 14:45:57,7.80,7.80,7.80,98.50,1032731,28,20761,-72
2023-11-11 14:46:30,7.80,7.80,7.80,98.60,1030643,28,19924,-72
2023-11-11 14:47:00,7.80,7.80,7.80,98.50,1030777,28,19918,-72
2023-11-11 14:47:31,7.80,7.80,7.80,98.50,1031059,28,20469,-73
2023-11-11 14:48:02,7.80,7.80,7.80,98.60,1027766,28,19957,-71
2023-11-11 14:48:33,7.80,7.80,7.80,98.70,1025389,28,19957,-73
2023-11-11 14:49:09,7.80,7.80,7.80,98.70,1024974,28,19914,-73
2023-11-11 14:49:39,7.80,7.80,7.80,98.70,1030100,28,19909,-72
2023-11-11 14:50:11,7.80,7.80,7.80,98.80,1030720,28,19910,-72
2023-11-11 14:50:42,7.80,7.80,7.80,98.70,1031401,28,20165,-76
2023-11-11 14:51:12,7.80,7.80,7.80,98.70,1032841,28,19914,-71
2023-11-11 14:51:43,7.80,7.80,7.80,98.70,1029755,28,20415,-71
2023-11-11 14:52:13,7.80,7.80,7.80,98.70,1028314,28,19914,-72
2023-11-11 14:52:44,7.80,7.80,7.80,98.60,1030834,28,19921,-71
2023-11-11 14:53:15,7.80,7.80,7.80,98.70,1030807,28,19921,-70
2023-11-11 14:53:46,7.80,7.80,7.80,98.60,1031806,28,20356,-72
2023-11-11 14:54:16,7.80,7.80,7.80,98.70,1031594,28,20360,-70
2023-11-11 14:54:47,7.80,7.80,7.80,98.70,1032270,28,19972,-71
2023-11-11 14:55:20,7.80,7.80,7.80,98.80,1030992,28,19913,-73
2023-11-11 14:55:51,7.80,7.80,7.80,98.80,1030642,28,19909,-71
2023-11-11 14:56:22,7.80,7.80,7.80,98.80,1030229,28,20182,-73
2023-11-11 14:56:53,7.80,7.80,7.80,98.90,1027741,28,20049,-71
2023-11-11 14:57:24,7.80,7.80,7.80,98.90,1032345,28,19940,-72
2023-11-11 14:57:55,7.70,7.70,7.70,98.80,1026934,28,20566,-71
2023-11-11 14:58:25,7.70,7.70,7.70,98.70,1028485,28,19941,-71
2023-11-11 14:58:56,7.70,7.70,7.70,98.70,1029583,28,20284,-72
2023-11-11 14:59:26,7.70,7.70,7.70,98.70,1031848,28,20376,-74
2023-11-11 14:59:57,7.80,7.80,7.80,98.80,1031523,28,19920,-73
2023-11-11 15:00:28,7.70,7.70,7.70,98.80,1031298,28,20023,-71
2023-11-11 15:00:58,7.80,7.80,7.80,98.80,1028832,28,19920,-71
2023-11-11 15:01:29,7.70,7.70,7.70,98.80,1031272,28,19916,-71
2023-11-11 15:01:59,7.80,7.80,7.80,98.70,1030526,28,20004,-71
2023-11-11 15:02:34,7.70,7.70,7.70,98.70,1029074,28,19921,-73
2023-11-11 15:03:06,7.70,7.70,7.70,98.70,1029239,28,19925,-71
2023-11-11 15:03:37,7.70,7.70,7.70,98.60,1032472,28,19909,-71
2023-11-11 15:04:08,7.60,7.60,7.60,98.60,1031810,28,19920,-71
2023-11-11 15:04:39,7.60,7.60,7.60,98.60,1031322,28,19932,-71
2023-11-11 15:05:09,7.60,7.60,7.60,98.70,1031815,28,20404,-71
2023-11-11 15:05:40,7.60,7.60,7.60,98.70,1029701,28,20067,-71
2023-11-11 15:06:12,7.60,7.60,7.60,98.60,1032170,28,20276,-71
2023-11-11 15:06:42,7.60,7.60,7.60,98.60,1029442,28,19918,-72
2023-11-11 15:07:13,7.50,7.50,7.50,98.60,1032526,28,19949,-72
2023-11-11 15:07:45,7.60,7.60,7.60,98.60,1029125,28,19965,-72
2023-11-11 15:08:15,7.60,7.60,7.60,98.70,1029481,28,19921,-72
2023-11-11 15:08:46,7.50,7.50,7.50,98.80,1030395,28,19917,-73
2023-11-11 15:09:21,7.50,7.50,7.50,98.80,1029738,28,19913,-73
2023-11-11 15:09:52,7.50,7.50,7.50,98.80,1028208,28,19924,-71
2023-11-11 15:10:23,7.40,7.40,7.40,98.70,1027992,28,20504,-72
2023-11-11 15:10:54,7.50,7.50,7.50,98.80,1030834,28,20295,-72
2023-11-11 15:11:25,7.40,7.40,7.40,98.80,1033550,28,19918,-72
2023-11-11 15:11:56,7.40,7.40,7.40,98.90,1029484,28,20005,-71
2023-11-11 15:12:27,7.40,7.40,7.40,99.00,1028367,28,20333,-71
2023-11-11 15:12:57,7.40,7.40,7.40,99.00,1029116,28,20471,-71
2023-11-11 15:13:29,7.40,7.40,7.40,99.00,1031713,28,19918,-71
2023-11-11 15:14:03,7.40,7.40,7.40,99.00,1033700,28,19920,-71
2023-11-11 15:14:34,7.40,7.40,7.40,99.00,1030243,28,19948,-72
2023-11-11 15:15:05,7.40,7.40,7.40,98.90,1033781,28,20430,-72
2023-11-11 15:15:37,7.40,7.40,7.40,98.90,1032276,28,19913,-72
2023-11-11 15:16:10,7.40,7.40,7.40,98.90,1030069,28,19964,-71
2023-11-11 15:16:44,7.40,7.40,7.40,98.90,1031879,28,20609,-71
2023-11-11 15:17:33,7.40,7.40,7.40,98.90,1033727,28,20032,-72
2023-11-11 15:18:04,7.40,7.40,7.40,98.90,1030168,28,20016,-71
2023-11-11 15:18:34,7.30,7.30,7.30,98.90,1030149,28,19917,-72
2023-11-11 15:19:05,7.30,7.30,7.30,98.90,1032272,28,20368,-71
2023-11-11 15:19:36,7.30,7.30,7.30,98.70,1031988,28,20371,-73
2023-11-11 15:20:14,7.30,7.30,7.30,98.80,1032601,28,20461,-73
2023-11-11 15:20:45,7.20,7.20,7.20,98.80,1025592,28,20443,-71
2023-11-11 15:21:16,7.20,7.20,7.20,99.00,1028115,28,20395,-73
2023-11-11 15:21:49,7.30,7.30,7.30,98.90,1026730,28,20521,-71
2023-11-11 15:22:20,7.30,7.30,7.30,99.00,1031167,28,20284,-72
2023-11-11 15:22:54,7.20,7.20,7.20,98.80,1031519,28,20002,-70
2023-11-11 15:23:26,7.20,7.20,7.20,98.80,1037205,28,20397,-72
2023-11-11 15:23:57,7.30,7.30,7.30,98.90,1032604,28,20454,-71
2023-11-11 15:24:28,7.30,7.30,7.30,98.90,1036332,28,20387,-69
2023-11-11 15:24:58,7.20,7.20,7.20,98.80,1036814,28,19913,-71
2023-11-11 15:25:29,7.30,7.30,7.30,98.80,1031599,28,20564,-73
2023-11-11 15:26:03,7.20,7.20,7.20,98.70,1033985,28,19929,-71
2023-11-11 15:26:34,7.20,7.20,7.20,98.80,1031935,28,19929,-73
2023-11-11 15:27:05,7.20,7.20,7.20,98.90,1032555,28,19917,-71
2023-11-11 15:27:35,7.20,7.20,7.20,98.90,1030987,28,19922,-73
2023-11-11 15:28:06,7.20,7.20,7.20,98.90,1033927,28,19940,-72
2023-11-11 15:28:37,7.20,7.20,7.20,99.00,1033937,28,19975,-73
2023-11-11 15:29:08,7.20,7.20,7.20,99.00,1032471,28,19959,-72
2023-11-11 15:29:39,7.20,7.20,7.20,99.00,1034249,28,19906,-71
2023-11-11 15:30:10,7.10,7.10,7.10,98.80,1031506,28,19952,-72
2023-11-11 15:30:41,7.10,7.10,7.10,98.90,1034515,28,19932,-72
2023-11-11 15:31:11,7.10,7.10,7.10,98.90,1033422,28,19932,-72
2023-11-11 15:31:42,7.10,7.10,7.10,99.00,1027945,28,19985,-72
2023-11-11 15:32:13,7.10,7.10,7.10,98.90,1029319,28,19925,-73
2023-11-11 15:32:44,7.10,7.10,7.10,98.90,1029895,28,19910,-73
2023-11-11 15:33:14,7.10,7.10,7.10,98.90,1026884,28,20013,-72
2023-11-11 15:33:46,7.10,7.10,7.10,98.90,1032441,28,19910,-73
2023-11-11 15:34:16,7.10,7.10,7.10,99.00,1033653,28,19952,-72
2023-11-11 15:34:48,7.10,7.10,7.10,99.00,1032189,28,19916,-73
2023-11-11 15:35:18,7.10,7.10,7.10,99.00,1032228,28,20423,-74
2023-11-11 15:35:49,7.00,7.00,7.00,98.90,1034022,28,19913,-74
2023-11-11 15:36:21,7.00,7.00,7.00,99.00,1033815,28,20032,-71
2023-11-11 15:36:52,7.00,7.00,7.00,99.10,1031688,28,20036,-73
2023-11-11 15:37:23,7.00,7.00,7.00,99.20,1033761,28,20360,-72
2023-11-11 15:37:56,6.90,6.90,6.90,99.10,1031966,28,19909,-72
2023-11-11 15:38:27,6.90,6.90,6.90,99.10,1032199,28,19905,-71
2023-11-11 15:38:58,6.90,6.90,6.90,99.30,1034021,28,19992,-72
2023-11-11 15:39:32,6.90,6.90,6.90,99.10,1032238,28,19910,-71
2023-11-11 15:40:05,6.90,6.90,6.90,99.00,1032247,28,19916,-73
2023-11-11 15:40:35,6.90,6.90,6.90,99.00,1033867,28,19924,-72
2023-11-11 15:41:06,6.90,6.90,6.90,99.00,1032396,28,19960,-72
2023-11-11 15:41:37,6.90,6.90,6.90,99.10,1032695,28,20368,-73
2023-11-11 15:42:08,6.90,6.90,6.90,98.90,1033379,28,19920,-72
2023-11-11 15:42:39,6.90,6.90,6.90,98.90,1031578,28,19992,-71
2023-11-11 15:43:10,6.90,6.90,6.90,99.00,1031969,28,19960,-72
2023-11-11 15:43:41,6.90,6.90,6.90,99.00,1031490,28,20533,-73
2023-11-11 15:44:11,6.80,6.80,6.80,99.10,1033129,28,19909,-72
2023-11-11 15:44:47,6.80,6.80,6.80,99.00,1031891,28,19995,-73
2023-11-11 15:45:19,6.80,6.80,6.80,99.00,1032441,28,19949,-73
2023-11-11 15:45:51,6.80,6.80,6.80,99.00,1036722,28,19988,-72
2023-11-11 15:46:21,6.80,6.80,6.80,99.00,1031602,28,19928,-72
2023-11-11 15:46:54,6.80,6.80,6.80,99.10,1031595,28,19906,-72
2023-11-11 15:47:27,6.80,6.80,6.80,99.10,1030442,28,19909,-72
2023-11-11 15:47:58,6.80,6.80,6.80,99.10,1032481,28,19910,-72
2023-11-11 15:48:29,6.80,6.80,6.80,99.00,1033682,28,20376,-73
2023-11-11 15:49:00,6.80,6.80,6.80,99.10,1031370,28,19918,-72
2023-11-11 15:49:30,6.70,6.70,6.70,99.10,1032703,28,20429,-72
2023-11-11 15:50:01,6.70,6.70,6.70,99.10,1031685,28,19952,-72
2023-11-11 15:50:31,6.70,6.70,6.70,99.00,1028634,28,19949,-72
2023-11-11 15:51:02,6.70,6.70,6.70,99.00,1020481,28,19933,-72
2023-11-11 15:51:33,6.70,6.70,6.70,99.10,1023145,28,20392,-71
2023-11-11 15:52:04,6.70,6.70,6.70,99.10,1025801,28,19982,-71
2023-11-11 15:52:34,6.70,6.70,6.70,99.00,1031172,28,19949,-72
2023-11-11 15:53:05,6.70,6.70,6.70,99.00,1032021,28,19932,-73
2023-11-11 15:53:36,6.70,6.70,6.70,99.00,1029900,28,19914,-72
2023-11-11 15:54:07,6.70,6.70,6.70,99.00,1030754,28,20280,-72
2023-11-11 15:54:38,6.70,6.70,6.70,99.10,1031916,28,19913,-73
2023-11-11 15:55:09,6.70,6.70,6.70,99.10,1033982,28,20319,-72
2023-11-11 15:55:40,6.70,6.70,6.70,99.10,1034043,28,20281,-73
2023-11-11 15:56:13,6.60,6.60,6.60,99.10,1032220,28,19913,-74
2023-11-11 15:56:46,6.60,6.60,6.60,99.10,1031426,28,19910,-73
2023-11-11 15:57:17,6.60,6.60,6.60,99.20,1033584,28,20327,-73
2023-11-11 15:57:47,6.60,6.60,6.60,99.10,1026122,28,19914,-73
2023-11-11 15:58:18,6.60,6.60,6.60,99.10,1029608,28,19906,-73
2023-11-11 15:58:48,6.60,6.60,6.60,99.10,1030653,28,19913,-73
2023-11-11 15:59:19,6.60,6.60,6.60,99.30,1025994,28,20148,-73
2023-11-11 15:59:50,6.60,6.60,6.60,99.10,1028162,28,20349,-72
2023-11-11 16:00:20,6.60,6.60,6.60,99.20,1027555,28,19984,-73
2023-11-11 16:00:51,6.50,6.50,6.50,99.10,1028725,28,20237,-72
2023-11-11 16:01:23,6.50,6.50,6.50,99.00,1031823,28,19917,-72
2023-11-11 16:01:54,6.50,6.50,6.50,99.00,1030552,28,19918,-73
2023-11-11 16:02:28,6.50,6.50,6.50,99.10,1032022,28,20430,-72
2023-11-11 16:02:59,6.50,6.50,6.50,99.20,1031861,28,20415,-72
2023-11-11 16:03:30,6.50,6.50,6.50,99.20,1032009,28,19928,-73
2023-11-11 16:04:00,6.50,6.50,6.50,99.20,1033940,28,20387,-73
2023-11-11 16:04:31,6.50,6.50,6.50,99.10,1034376,28,19910,-72
2023-11-11 16:05:02,6.50,6.50,6.50,99.10,1037872,28,20319,-73
2023-11-11 16:05:33,6.50,6.50,6.50,99.20,1037657,28,20098,-74
2023-11-11 16:06:03,6.50,6.50,6.50,99.30,1035524,28,19909,-72
2023-11-11 16:06:34,6.50,6.50,6.50,99.30,1032288,28,19921,-72
2023-11-11 16:07:05,6.50,6.50,6.50,99.30,1031768,28,19921,-72
2023-11-11 16:07:35,6.50,6.50,6.50,99.30,1031961,28,19913,-73
2023-11-11 16:08:08,6.50,6.50,6.50,99.20,1030179,28,20335,-73
2023-11-11 16:08:39,6.50,6.50,6.50,99.10,1032391,28,19967,-73
2023-11-11 16:09:12,6.40,6.40,6.40,99.20,1032510,28,19909,-73
2023-11-11 16:09:42,6.40,6.40,6.40,99.20,1033257,28,19909,-73
2023-11-11 16:10:13,6.40,6.40,6.40,99.20,1031449,28,20004,-73
2023-11-11 16:10:44,6.40,6.40,6.40,99.20,1032242,28,20284,-74
2023-11-11 16:11:16,6.40,6.40,6.40,99.30,1031587,28,19920,-72
2023-11-11 16:11:47,6.40,6.40,6.40,99.30,1035850,28,19913,-72
2023-11-11 16:12:19,6.40,6.40,6.40,99.30,1037140,28,20202,-73
2023-11-11 16:12:50,6.40,6.40,6.40,99.30,1032471,28,20318,-73
2023-11-11 16:13:20,6.40,6.40,6.40,99.30,1035189,28,19949,-74
2023-11-11 16:13:51,6.40,6.40,6.40,99.20,1034017,28,19916,-72
2023-11-11 16:14:23,6.40,6.40,6.40,99.20,1033573,28,20451,-72
2023-11-11 16:14:53,6.40,6.40,6.40,99.30,1035627,28,20399,-72
2023-11-11 16:15:24,6.40,6.40,6.40,99.30,1035916,28,19909,-71
2023-11-11 16:15:54,6.40,6.40,6.40,99.30,1037439,28,19984,-72
2023-11-11 16:16:25,6.40,6.40,6.40,99.40,1035536,28,20704,-73
2023-11-11 16:16:57,6.40,6.40,6.40,99.30,1031771,28,19910,-74
2023-11-11 16:17:28,6.40,6.40,6.40,99.30,1033295,28,20396,-73
2023-11-11 16:17:58,6.40,6.40,6.40,99.30,1030141,28,19910,-75
2023-11-11 16:18:29,6.30,6.30,6.30,99.40,1030739,28,20345,-73
2023-11-11 16:19:01,6.40,6.40,6.40,99.40,1031845,28,20336,-72
2023-11-11 16:19:33,6.30,6.30,6.30,99.40,1031772,28,20427,-73
2023-11-11 16:20:06,6.30,6.30,6.30,99.40,1031630,28,19914,-70
2023-11-11 16:20:36,6.30,6.30,6.30,99.40,1031704,28,19920,-72
2023-11-11 16:21:08,6.30,6.30,6.30,99.50,1031074,28,20123,-76
2023-11-11 16:21:38,6.30,6.30,6.30,99.50,1032595,28,19917,-73
2023-11-11 16:22:09,6.30,6.30,6.30,99.50,1033547,28,19913,-73
2023-11-11 16:22:40,6.30,6.30,6.30,99.50,1031387,28,19914,-73
2023-11-11 16:23:11,6.30,6.30,6.30,99.60,1033877,28,20208,-72
2023-11-11 16:23:42,6.30,6.30,6.30,99.70,1033727,28,20423,-75
2023-11-11 16:24:13,6.30,6.30,6.30,99.60,1033013,28,19918,-73
2023-11-11 16:24:43,6.30,6.30,6.30,99.60,1031991,28,20320,-72
2023-11-11 16:25:14,6.30,6.30,6.30,99.80,1031706,28,19924,-73
2023-11-11 16:25:45,6.30,6.30,6.30,99.60,1032033,28,19975,-73
2023-11-11 16:26:16,6.30,6.30,6.30,99.60,1031283,28,19916,-72
2023-11-11 16:26:47,6.30,6.30,6.30,99.60,1031732,28,20427,-71
2023-11-11 16:27:18,6.30,6.30,6.30,99.60,1028672,28,19924,-72
2023-11-11 16:27:48,6.30,6.30,6.30,99.60,1031474,28,19924,-73
2023-11-11 16:28:19,6.30,6.30,6.30,99.60,1032773,28,20366,-75
2023-11-11 16:28:49,6.30,6.30,6.30,99.60,1035686,28,19913,-72
2023-11-11 16:29:20,6.30,6.30,6.30,99.70,1033237,28,20273,-74
2023-11-11 16:29:51,6.30,6.30,6.30,99.80,1031801,28,20156,-72
2023-11-11 16:30:21,6.30,6.30,6.30,99.90,1031593,28,20028,-72
2023-11-11 16:30:52,6.30,6.30,6.30,99.90,1033281,28,19980,-73
2023-11-11 16:31:23,6.30,6.30,6.30,99.90,1031937,28,19913,-72
2023-11-11 16:31:54,6.30,6.30,6.30,99.90,1029949,28,19913,-73
2023-11-11 16:32:25,6.20,6.20,6.20,99.90,1033429,28,19963,-73
2023-11-11 16:32:56,6.30,6.30,6.30,99.90,1033801,28,19954,-72
2023-11-11 16:33:27,6.30,6.30,6.30,99.90,1033262,28,19992,-72
2023-11-11 16:33:58,6.30,6.30,6.30,99.90,1031894,28,20008,-71
2023-11-11 16:34:29,6.30,6.30,6.30,99.80,1033144,28,19993,-71
2023-11-11 16:34:59,6.30,6.30,6.30,99.80,1031874,28,20283,-73
2023-11-11 16:35:30,6.30,6.30,6.30,99.70,1031760,28,19927,-73
2023-11-11 16:36:01,6.30,6.30,6.30,99.70,1033450,28,20363,-71
2023-11-11 16:36:33,6.30,6.30,6.30,99.70,1031651,28,19910,-71
2023-11-11 16:37:03,6.30,6.30,6.30,99.80,1033152,28,20285,-73
2023-11-11 16:37:35,6.30,6.30,6.30,99.90,1033385,28,19916,-73
2023-11-11 16:38:08,6.20,6.20,6.20,99.90,1033348,28,19905,-71
2023-11-11 16:38:41,6.30,6.30,6.30,99.90,1033323,28,20415,-72
2023-11-11 16:39:15,6.30,6.30,6.30,99.90,1028828,28,19996,-73
2023-11-11 16:39:47,6.30,6.30,6.30,99.90,1023717,28,20381,-71
2023-11-11 16:40:18,6.30,6.30,6.30,99.90,1023100,28,20013,-72
2023-11-11 16:40:49,6.30,6.30,6.30,99.90,1027483,28,19917,-72
2023-11-11 16:41:19,6.30,6.30,6.30,99.70,1031199,28,19997,-71
2023-11-11 16:41:50,6.30,6.30,6.30,99.70,1033935,28,19960,-74
2023-11-11 16:42:21,6.30,6.30,6.30,99.80,1033369,28,20040,-73
2023-11-11 16:42:51,6.30,6.30,6.30,99.80,1031695,28,19905,-71
2023-11-11 16:43:22,6.40,6.40,6.40,99.90,1037304,28,19910,-72
2023-11-11 16:43:55,6.40,6.40,6.40,99.70,1035574,28,19917,-73
2023-11-11 16:44:26,6.30,6.30,6.30,99.70,1037327,28,19924,-74
2023-11-11 16:44:57,6.30,6.30,6.30,99.80,1033287,28,20372,-72
2023-11-11 16:45:28,6.40,6.40,6.40,99.80,1031634,28,20015,-72
2023-11-11 16:45:58,6.30,6.30,6.30,99.80,1033226,28,19910,-71
2023-11-11 16:46:31,6.30,6.30,6.30,99.90,1027126,28,19914,-71
2023-11-11 16:47:04,6.30,6.30,6.30,99.90,1033508,28,20381,-72
2023-11-11 16:47:35,6.30,6.30,6.30,99.90,1031535,28,19905,-72
2023-11-11 16:48:09,6.30,6.30,6.30,99.90,1031699,28,20126,-72
2023-11-11 16:48:40,6.30,6.30,6.30,99.80,1032365,28,19988,-73
2023-11-11 16:49:10,6.40,6.40,6.40,99.90,1033392,28,19913,-72
2023-11-11 16:49:42,6.30,6.30,6.30,99.90,1032138,28,20384,-74
2023-11-11 16:50:15,6.30,6.30,6.30,99.90,1031129,28,20284,-74
2023-11-11 16:50:45,6.30,6.30,6.30,99.90,1033358,28,19930,-72
2023-11-11 16:51:16,6.30,6.30,6.30,99.90,1031975,28,19967,-71
2023-11-11 16:51:47,6.30,6.30,6.30,99.90,1032332,28,20383,-71
2023-11-11 16:52:17,6.30,6.30,6.30,99.90,1037026,28,19971,-71
2023-11-11 16:52:49,6.30,6.30,6.30,99.90,1034951,28,20020,-72
2023-11-11 16:53:19,6.30,6.30,6.30,99.90,1033162,28,20056,-71
2023-11-11 16:53:50,6.30,6.30,6.30,99.90,1036942,28,20372,-73
2023-11-11 16:54:20,6.30,6.30,6.30,99.90,1033137,28,20049,-71
2023-11-11 16:54:53,6.30,6.30,6.30,99.90,1031676,28,20391,-72
2023-11-11 16:55:23,6.30,6.30,6.30,99.90,1031888,28,19910,-72
2023-11-11 16:55:58,6.30,6.30,6.30,99.90,1033253,28,20309,-72
2023-11-11 16:56:28,6.30,6.30,6.30,99.90,1029392,28,20028,-71
2023-11-11 16:56:59,6.40,6.40,6.40,99.90,1031754,28,19940,-72
2023-11-11 16:57:29,6.30,6.30,6.30,99.90,1031203,28,19905,-71
2023-11-11 16:58:00,6.30,6.30,6.30,99.90,1028814,28,20340,-72
2023-11-11 16:58:31,6.30,6.30,6.30,99.90,1032960,28,19917,-71
2023-11-11 16:59:02,6.30,6.30,6.30,99.90,1029752,28,20903,-71
2023-11-11 16:59:33,6.30,6.30,6.30,99.90,1031703,28,19960,-72
2023-11-11 17:00:05,6.30,6.30,6.30,99.90,1031209,28,19920,-71
2023-11-11 17:00:36,6.30,6.30,6.30,99.90,1033261,28,19910,-71
2023-11-11 17:01:06,6.30,6.30,6.30,99.90,1031637,28,19992,-73
2023-11-11 17:01:37,6.30,6.30,6.30,99.90,1032070,28,20396,-72
2023-11-11 17:02:08,6.30,6.30,6.30,99.90,1031035,28,20378,-73
2023-11-11 17:02:38,6.30,6.30,6.30,99.90,1032671,28,20617,-71
2023-11-11 17:03:09,6.30,6.30,6.30,99.90,1032054,28,19937,-73
2023-11-11 17:03:42,6.30,6.30,6.30,99.90,1031698,28,19943,-71
2023-11-11 17:04:13,6.30,6.30,6.30,99.90,1033130,28,21376,-71
2023-11-11 17:04:44,6.30,6.30,6.30,99.90,1033304,28,20491,-71
2023-11-11 17:05:15,6.30,6.30,6.30,99.90,1033536,28,19917,-71
2023-11-11 17:05:46,6.30,6.30,6.30,99.90,1033782,28,19914,-71
2023-11-11 17:06:17,6.30,6.30,6.30,99.90,1031035,28,19965,-72
2023-11-11 17:06:47,6.40,6.40,6.40,99.90,1031796,28,20114,-72
2023-11-11 17:07:18,6.30,6.30,6.30,99.90,1033737,28,19985,-72
2023-11-11 17:07:54,6.30,6.30,6.30,99.90,1030040,28,19917,-71
2023-11-11 17:08:25,6.30,6.30,6.30,99.90,1029497,28,20349,-72
2023-11-11 17:08:56,6.30,6.30,6.30,99.90,1028021,28,19918,-72
2023-11-11 17:09:26,6.30,6.30,6.30,99.90,1031867,28,20012,-72
2023-11-11 17:09:57,6.30,6.30,6.30,99.90,1033518,28,19945,-72
2023-11-11 17:10:28,6.30,6.30,6.30,99.90,1026142,28,20324,-72
2023-11-11 17:11:03,6.30,6.30,6.30,99.90,1033425,28,20371,-72
2023-11-11 17:11:33,6.30,6.30,6.30,99.90,1033497,28,19968,-71
2023-11-11 17:12:05,6.30,6.30,6.30,99.90,1033641,28,20004,-71
2023-11-11 17:12:36,6.30,6.30,6.30,99.90,1030605,28,19909,-72
2023-11-11 17:13:06,6.30,6.30,6.30,99.90,1031101,28,19952,-72
2023-11-11 17:13:39,6.30,6.30,6.30,99.90,1031614,28,19910,-71
2023-11-11 17:14:10,6.30,6.30,6.30,99.90,1033312,28,19914,-72
2023-11-11 17:14:40,6.30,6.30,6.30,99.90,1032236,28,19910,-73
2023-11-11 17:15:13,6.30,6.30,6.30,99.90,1029282,28,19914,-72
2023-11-11 17:15:44,6.30,6.30,6.30,99.90,1032218,28,19921,-73
2023-11-11 17:16:14,6.30,6.30,6.30,99.90,1032972,28,19917,-73
2023-11-11 17:16:45,6.30,6.30,6.30,99.90,1031579,28,20302,-73
2023-11-11 17:17:15,6.30,6.30,6.30,99.90,1033493,28,19995,-72
2023-11-11 17:17:48,6.30,6.30,6.30,99.90,1031411,28,20131,-72
2023-11-11 17:18:19,6.30,6.30,6.30,99.90,1031158,28,20384,-73
2023-11-11 17:18:53,6.20,6.20,6.20,99.90,1033680,28,20291,-73
2023-11-11 17:19:24,6.20,6.20,6.20,99.90,1032535,28,19921,-72
2023-11-11 17:19:55,6.20,6.20,6.20,99.90,1029694,28,20246,-72
2023-11-11 17:20:25,6.20,6.20,6.20,99.90,1029302,28,19924,-75
2023-11-11 17:20:56,6.20,6.20,6.20,99.90,1031702,28,19909,-73
2023-11-11 17:21:27,6.20,6.20,6.20,99.90,1032024,28,20355,-72
2023-11-11 17:21:59,6.10,6.10,6.10,99.90,1031187,28,19912,-71
2023-11-11 17:22:30,6.10,6.10,6.10,99.90,1030779,28,20072,-71
2023-11-11 17:23:00,6.10,6.10,6.10,99.90,1029811,28,19913,-71
2023-11-11 17:23:31,6.20,6.20,6.20,99.90,1031562,28,19910,-73
2023-11-11 17:24:01,6.20,6.20,6.20,99.90,1033446,28,19909,-72
2023-11-11 17:24:32,6.10,6.10,6.10,99.90,1033110,28,19916,-72
2023-11-11 17:25:03,6.10,6.10,6.10,99.90,1032319,28,20315,-72
2023-11-11 17:25:34,6.10,6.10,6.10,99.90,1024882,28,19990,-72
2023-11-11 17:26:05,6.10,6.10,6.10,99.90,1023224,28,19922,-72
2023-11-11 17:26:37,6.10,6.10,6.10,99.90,1023157,28,19922,-73
2023-11-11 17:27:07,6.10,6.10,6.10,99.90,1029632,28,19910,-72
2023-11-11 17:27:38,6.10,6.10,6.10,99.90,1033883,28,19949,-72
2023-11-11 17:28:10,6.10,6.10,6.10,99.90,1033376,28,19913,-72
2023-11-11 17:28:42,6.10,6.10,6.10,99.90,1031645,28,20394,-74
2023-11-11 17:29:12,6.10,6.10,6.10,99.90,1033439,28,20336,-72
2023-11-11 17:29:43,6.10,6.10,6.10,99.90,1032003,28,19902,-72
2023-11-11 17:30:13,6.20,6.20,6.20,99.90,1031301,28,20348,-73
2023-11-11 17:30:44,6.10,6.10,6.10,99.90,1033694,28,19951,-72
2023-11-11 17:31:15,6.10,6.10,6.10,99.90,1034037,28,19913,-73
2023-11-11 17:31:46,6.10,6.10,6.10,99.90,1027927,28,20032,-71
2023-11-11 17:32:16,6.00,6.00,6.00,99.90,1028911,28,19917,-72
2023-11-11 17:32:47,6.00,6.00,6.00,99.90,1027848,28,21165,-72
2023-11-11 17:33:18,6.00,6.00,6.00,99.90,1029180,28,19933,-72
2023-11-11 17:33:49,6.00,6.00,6.00,99.90,1033510,28,20398,-73
2023-11-11 17:34:20,6.00,6.00,6.00,99.90,1032546,28,19914,-72
2023-11-11 17:34:50,5.90,5.90,5.90,99.90,1033008,28,19977,-72
2023-11-11 17:35:21,5.90,5.90,5.90,99.90,1031826,28,20394,-72
2023-11-11 17:35:52,6.00,6.00,6.00,99.90,1032668,28,19924,-71
2023-11-11 17:36:23,5.90,5.90,5.90,99.90,1031420,28,20507,-71
2023-11-11 17:36:53,5.90,5.90,5.90,99.90,1031901,28,20351,-73
2023-11-11 17:37:24,5.90,5.90,5.90,99.90,1030970,28,19920,-72
2023-11-11 17:37:55,5.90,5.90,5.90,99.90,1030885,28,19921,-70
2023-11-11 17:38:26,5.90,5.90,5.90,99.90,1031512,28,20119,-71
2023-11-11 17:38:56,5.90,5.90,5.90,99.90,1034132,28,20000,-72
2023-11-11 17:39:27,5.90,5.90,5.90,99.90,1031954,28,20004,-72
2023-11-11 17:39:58,5.80,5.80,5.80,99.90,1031570,28,20255,-72
2023-11-11 17:40:28,5.80,5.80,5.80,99.90,1027010,28,20004,-71
2023-11-11 17:41:00,5.80,5.80,5.80,99.90,1031261,28,19905,-71
2023-11-11 17:41:32,5.80,5.80,5.80,99.90,1027824,28,20373,-73
2023-11-11 17:42:03,5.80,5.80,5.80,99.90,1032893,28,20314,-72
2023-11-11 17:42:34,5.70,5.70,5.70,99.90,1030104,28,20162,-72
2023-11-11 17:43:08,5.80,5.80,5.80,99.90,1031472,28,19912,-72
2023-11-11 17:43:39,5.70,5.70,5.70,99.90,1031207,28,20387,-72
2023-11-11 17:44:10,5.70,5.70,5.70,99.90,1032887,28,19907,-72
2023-11-11 17:44:43,5.70,5.70,5.70,99.90,1030289,28,19920,-72
2023-11-11 17:45:15,5.70,5.70,5.70,99.90,1033426,28,19948,-73
2023-11-11 17:45:47,5.70,5.70,5.70,99.90,1033479,28,19936,-74
2023-11-11 17:46:19,5.70,5.70,5.70,99.90,1029955,28,20364,-71
2023-11-11 17:46:49,5.70,5.70,5.70,99.90,1030027,28,20427,-73
2023-11-11 17:47:20,5.60,5.60,5.60,99.90,1031581,28,19922,-73
2023-11-11 17:47:50,5.60,5.60,5.60,99.90,1030381,28,19913,-72
2023-11-11 17:48:21,5.60,5.60,5.60,99.90,1032080,28,19910,-73
2023-11-11 17:48:53,5.60,5.60,5.60,99.90,1033350,28,19910,-72
2023-11-11 17:49:24,5.60,5.60,5.60,99.90,1032682,28,20020,-72
2023-11-11 17:49:55,5.60,5.60,5.60,99.90,1031126,28,19984,-71
2023-11-11 17:50:26,5.60,5.60,5.60,99.90,1032962,28,19910,-73
2023-11-11 17:50:56,5.60,5.60,5.60,99.90,1030516,28,19918,-73
2023-11-11 17:51:27,5.60,5.60,5.60,99.90,1032774,28,19920,-73
2023-11-11 17:51:58,5.60,5.60,5.60,99.90,1031961,28,19917,-71
2023-11-11 17:52:28,5.60,5.60,5.60,99.90,1032364,28,19913,-72
2023-11-11 17:53:04,5.50,5.50,5.50,99.90,1024740,28,19914,-71
2023-11-11 17:53:34,5.50,5.50,5.50,99.90,1022443,28,19922,-71
2023-11-11 17:54:05,5.50,5.50,5.50,99.90,1026785,28,19933,-71
2023-11-11 17:54:37,5.50,5.50,5.50,99.90,1029622,28,19917,-71
2023-11-11 17:55:08,5.50,5.50,5.50,99.90,1028980,28,19910,-71
2023-11-11 17:55:38,5.50,5.50,5.50,99.90,1027071,28,19944,-71
2023-11-11 17:56:22,5.50,5.50,5.50,99.90,1029149,28,20368,-75
2023-11-11 17:56:52,5.40,5.40,5.40,99.90,1029511,28,20380,-73
2023-11-11 17:57:27,5.40,5.40,5.40,99.90,1033725,28,19918,-73
2023-11-11 17:58:00,5.40,5.40,5.40,99.90,1032566,28,20351,-73
2023-11-11 17:58:33,5.40,5.40,5.40,99.90,1029122,28,20321,-73
2023-11-11 17:59:04,5.40,5.40,5.40,99.90,1027535,28,20008,-73
2023-11-11 17:59:34,5.40,5.40,5.40,99.90,1029879,28,20392,-74
2023-11-11 18:00:12,5.40,5.40,5.40,99.90,1030569,28,19940,-71
2023-11-11 18:00:43,5.40,5.40,5.40,99.90,1033136,28,19932,-72
2023-11-11 18:01:14,5.30,5.30,5.30,99.90,1026892,28,20266,-72
2023-11-11 18:01:45,5.30,5.30,5.30,99.90,1024288,28,19916,-73
2023-11-11 18:02:15,5.30,5.30,5.30,99.90,1021118,28,19930,-73
2023-11-11 18:02:46,5.30,5.30,5.30,99.90,1016948,29,19918,-73
2023-11-11 18:03:17,5.30,5.30,5.30,99.90,1020653,28,19918,-71
2023-11-11 18:03:47,5.30,5.30,5.30,99.90,1021174,28,19914,-71
2023-11-11 18:04:18,5.30,5.30,5.30,99.90,1017136,29,19997,-73
2023-11-11 18:04:49,5.30,5.30,5.30,99.90,1020836,28,19937,-72
2023-11-11 18:05:21,5.30,5.30,5.30,99.90,1019387,28,19915,-73
2023-11-11 18:05:52,5.30,5.30,5.30,99.90,1025167,28,19906,-72
2023-11-11 18:06:22,5.30,5.30,5.30,99.90,1023490,28,19949,-72
2023-11-11 18:06:53,5.30,5.30,5.30,99.90,1023429,28,20001,-73
2023-11-11 18:07:23,5.30,5.30,5.30,99.90,1025310,28,20265,-71
2023-11-11 18:07:54,5.30,5.30,5.30,99.90,1023556,28,19925,-73
2023-11-11 18:08:25,5.30,5.30,5.30,99.90,1025516,28,19910,-70
2023-11-11 18:08:56,5.30,5.30,5.30,99.90,1024885,28,19907,-71
2023-11-11 18:09:27,5.30,5.30,5.30,99.90,1021829,28,20257,-71
2023-11-11 18:09:57,5.30,5.30,5.30,99.90,1025115,28,20373,-72
2023-11-11 18:10:28,5.30,5.30,5.30,99.90,1021122,28,20253,-72
2023-11-11 18:10:59,5.30,5.30,5.30,99.90,1024004,28,19973,-72
2023-11-11 18:11:30,5.20,5.20,5.20,99.90,1022837,28,19922,-71
2023-11-11 18:12:01,5.30,5.30,5.30,99.90,1025225,28,19914,-71
2023-11-11 18:12:32,5.30,5.30,5.30,99.90,1025876,28,19918,-72
2023-11-11 18:13:02,5.20,5.20,5.20,99.90,1025588,28,19919,-73
2023-11-11 18:13:33,5.20,5.20,5.20,99.90,1023241,28,19932,-71
2023-11-11 18:14:04,5.20,5.20,5.20,99.90,1025691,28,19918,-72
2023-11-11 18:14:35,5.20,5.20,5.20,99.90,1025443,28,20001,-72
2023-11-11 18:15:06,5.20,5.20,5.20,99.90,1025293,28,20455,-71
2023-11-11 18:15:39,5.20,5.20,5.20,99.90,1025310,28,19920,-72
2023-11-11 18:16:14,5.30,5.30,5.30,99.90,1017915,28,19998,-72
2023-11-11 18:16:46,5.30,5.30,5.30,99.90,1024105,28,20004,-72
2023-11-11 18:17:17,5.30,5.30,5.30,99.90,1025315,28,19917,-72
2023-11-11 18:17:49,5.30,5.30,5.30,99.90,1025633,28,20006,-73
2023-11-11 18:18:19,5.30,5.30,5.30,99.90,1024327,28,19914,-72
2023-11-11 18:18:50,5.20,5.20,5.20,99.90,1024760,28,19906,-72
2023-11-11 18:19:21,5.30,5.30,5.30,99.90,1025863,28,19965,-72
2023-11-11 18:19:51,5.20,5.20,5.20,99.90,1024398,28,19910,-73
2023-11-11 18:20:22,5.30,5.30,5.30,99.90,1025506,28,20009,-72
2023-11-11 18:20:52,5.30,5.30,5.30,99.90,1023769,28,20253,-72
2023-11-11 18:21:26,5.20,5.20,5.20,99.90,1025020,28,19910,-71
2023-11-11 18:21:57,5.20,5.20,5.20,99.90,1022820,28,20917,-72
2023-11-11 18:22:29,5.20,5.20,5.20,99.90,1020988,28,20451,-72
2023-11-11 18:22:59,5.20,5.20,5.20,99.90,1019739,28,19918,-72
2023-11-11 18:23:30,5.20,5.20,5.20,99.90,1024974,28,19914,-71
2023-11-11 18:24:01,5.20,5.20,5.20,99.90,1025304,28,20377,-71
2023-11-11 18:24:32,5.20,5.20,5.20,99.90,1023446,28,20380,-71
2023-11-11 18:25:06,5.20,5.20,5.20,99.90,1025515,28,19915,-72
2023-11-11 18:25:40,5.10,5.10,5.10,99.90,1023637,28,20258,-73
2023-11-11 18:26:12,5.10,5.10,5.10,99.90,1022009,28,19915,-73
2023-11-11 18:26:42,5.10,5.10,5.10,99.90,1023121,28,19971,-71
2023-11-11 18:27:17,5.10,5.10,5.10,99.90,1022832,28,20807,-72
2023-11-11 18:28:01,5.10,5.10,5.10,99.90,1025843,28,19910,-74
2023-11-11 18:28:32,5.10,5.10,5.10,99.90,1020814,28,20384,-71
2023-11-11 18:29:07,5.10,5.10,5.10,99.90,1025590,28,19918,-72
2023-11-11 18:29:41,5.10,5.10,5.10,99.90,1025326,28,19915,-72
2023-11-11 18:30:15,5.10,5.10,5.10,99.90,1021118,28,19938,-72
2023-11-11 18:30:46,5.00,5.00,5.00,99.90,1026105,28,19985,-71
2023-11-11 18:31:17,5.00,5.00,5.00,99.90,1025622,28,19961,-73
2023-11-11 18:31:49,5.00,5.00,5.00,99.90,1023636,28,20000,-72
2023-11-11 18:32:19,5.00,5.00,5.00,99.90,1025515,28,19914,-74
2023-11-11 18:32:52,5.00,5.00,5.00,99.90,1025228,28,20635,-72
2023-11-11 18:33:23,5.00,5.00,5.00,99.90,1017802,29,19915,-73
2023-11-11 18:33:54,5.00,5.00,5.00,99.90,1019484,29,19993,-71
2023-11-11 18:34:25,5.00,5.00,5.00,99.90,1021344,28,20021,-72
2023-11-11 18:34:56,5.00,5.00,5.00,99.90,1021823,28,19921,-72
2023-11-11 18:35:27,4.90,4.90,4.90,99.90,1029918,28,19983,-72
2023-11-11 18:35:58,5.00,5.00,5.00,99.90,1026120,28,19934,-72
2023-11-11 18:36:30,5.00,5.00,5.00,99.90,1025323,28,21414,-71
2023-11-11 18:37:00,4.90,4.90,4.90,99.90,1023948,28,19914,-72
2023-11-11 18:37:31,4.90,4.90,4.90,99.90,1026189,28,19922,-71
2023-11-11 18:38:02,4.90,4.90,4.90,99.90,1026401,28,19910,-72
2023-11-11 18:38:35,4.90,4.90,4.90,99.90,1024358,28,20366,-71
2023-11-11 18:39:07,4.90,4.90,4.90,99.90,1025989,28,19989,-72
2023-11-11 18:39:37,4.90,4.90,4.90,99.90,1024370,28,19962,-71
2023-11-11 18:40:10,4.90,4.90,4.90,99.90,1023558,28,19922,-73
2023-11-11 18:40:41,4.90,4.90,4.90,99.90,1020112,28,19910,-71
2023-11-11 18:41:12,4.90,4.90,4.90,99.90,1022138,28,19914,-71
2023-11-11 18:41:42,4.90,4.90,4.90,99.90,1024468,28,19906,-74
2023-11-11 18:42:13,4.90,4.90,4.90,99.90,1022549,28,19910,-71
2023-11-11 18:42:46,4.90,4.90,4.90,99.90,1026076,28,19918,-72
2023-11-11 18:43:17,4.90,4.90,4.90,99.90,1023034,28,19907,-72
2023-11-11 18:43:47,4.90,4.90,4.90,99.90,1023728,28,19907,-71
2023-11-11 18:44:19,4.80,4.80,4.80,99.90,1023566,28,20384,-71
2023-11-11 18:44:49,4.90,4.90,4.90,99.90,1027961,28,19909,-71
2023-11-11 18:45:20,4.80,4.80,4.80,99.90,1027466,28,19914,-71
2023-11-11 18:45:51,4.90,4.90,4.90,99.90,1030079,28,20282,-70
2023-11-11 18:46:22,4.90,4.90,4.90,99.90,1022982,28,20061,-71
2023-11-11 18:46:52,4.90,4.90,4.90,99.90,1019906,28,20086,-71
2023-11-11 18:47:23,4.80,4.80,4.80,99.90,1022144,28,20242,-71
2023-11-11 18:47:54,4.80,4.80,4.80,99.90,1021770,28,19918,-71
2023-11-11 18:48:24,4.80,4.80,4.80,99.90,1023744,28,19978,-70
2023-11-11 18:48:55,4.80,4.80,4.80,99.90,1022062,28,20380,-72
2023-11-11 18:49:26,4.80,4.80,4.80,99.90,1022899,28,19918,-70
2023-11-11 18:49:56,4.80,4.80,4.80,99.90,1025838,28,19907,-70
2023-11-11 18:50:28,4.80,4.80,4.80,99.90,1025851,28,19914,-73
2023-11-11 18:50:58,4.70,4.70,4.70,99.90,1024479,28,20724,-73
2023-11-11 18:51:29,4.80,4.80,4.80,99.90,1025994,28,19978,-71
2023-11-11 18:52:00,4.80,4.80,4.80,99.90,1024015,28,19964,-71
2023-11-11 18:52:30,4.70,4.70,4.70,99.90,1025437,28,19936,-71
2023-11-11 18:53:12,4.70,4.70,4.70,99.90,1023600,28,19920,-71
2023-11-11 18:53:43,4.70,4.70,4.70,99.90,1023026,28,19910,-70
2023-11-11 18:54:13,4.70,4.70,4.70,99.90,1024161,28,19910,-71
2023-11-11 18:54:44,4.70,4.70,4.70,99.90,1026122,28,19933,-71
2023-11-11 18:55:15,4.70,4.70,4.70,99.90,1025877,28,20005,-71
2023-11-11 18:55:47,4.70,4.70,4.70,99.90,1024474,28,20064,-71
2023-11-11 18:56:17,4.60,4.60,4.60,99.90,1025984,28,19902,-70
2023-11-11 18:56:49,4.60,4.60,4.60,99.90,1024769,28,19906,-71
2023-11-11 18:57:19,4.70,4.70,4.70,99.90,1026575,28,19922,-72
2023-11-11 18:57:51,4.60,4.60,4.60,99.90,1024406,28,20034,-71
2023-11-11 18:58:21,4.60,4.60,4.60,99.90,1021941,29,20315,-72
2023-11-11 18:58:52,4.60,4.60,4.60,99.90,1020073,28,19903,-71
2023-11-11 18:59:23,4.60,4.60,4.60,99.90,1021232,28,19907,-71
2023-11-11 18:59:53,4.60,4.60,4.60,99.90,1025288,28,20028,-71
2023-11-11 19:00:24,4.60,4.60,4.60,99.90,1022619,28,20045,-73
2023-11-11 19:00:55,4.60,4.60,4.60,99.90,1022040,28,19951,-72
2023-11-11 19:01:25,4.60,4.60,4.60,99.90,1024268,28,19902,-72
2023-11-11 19:01:56,4.60,4.60,4.60,99.90,1025295,28,20372,-72
2023-11-11 19:02:26,4.60,4.60,4.60,99.90,1033809,28,19917,-72
2023-11-11 19:02:57,4.50,4.50,4.50,99.90,1029564,28,19920,-72
2023-11-11 19:03:27,4.60,4.60,4.60,99.90,1027609,28,19930,-72
2023-11-11 19:03:58,4.50,4.50,4.50,99.90,1029990,28,20445,-72
2023-11-11 19:04:29,4.50,4.50,4.50,99.90,1031525,28,20332,-71
2023-11-11 19:04:59,4.50,4.50,4.50,99.90,1032372,28,20374,-73
2023-11-11 19:05:30,4.50,4.50,4.50,99.90,1031818,28,20388,-72
2023-11-11 19:06:01,4.50,4.50,4.50,99.90,1034442,28,20335,-71
2023-11-11 19:06:32,4.50,4.50,4.50,99.90,1033540,28,19922,-74
2023-11-11 19:07:03,4.50,4.50,4.50,99.90,1031714,28,20271,-71
2023-11-11 19:07:34,4.50,4.50,4.50,99.90,1032118,28,19925,-71
2023-11-11 19:08:04,4.50,4.50,4.50,99.90,1029078,28,19917,-72
2023-11-11 19:08:35,4.50,4.50,4.50,99.90,1031538,28,20366,-72
2023-11-11 19:09:06,4.50,4.50,4.50,99.90,1033674,28,19992,-71
2023-11-11 19:09:36,4.50,4.50,4.50,99.90,1033460,28,19920,-71
2023-11-11 19:10:07,4.50,4.50,4.50,99.90,1031763,28,19944,-73
2023-11-11 19:10:38,4.50,4.50,4.50,99.90,1034377,28,19988,-70
2023-11-11 19:11:09,4.50,4.50,4.50,99.90,1031641,28,20234,-71
2023-11-11 19:11:43,4.50,4.50,4.50,99.90,1034470,28,20319,-71
2023-11-11 19:12:15,4.50,4.50,4.50,99.90,1033257,28,19914,-72
2023-11-11 19:12:46,4.50,4.50,4.50,99.90,1032174,28,20016,-72
2023-11-11 19:13:17,4.50,4.50,4.50,99.90,1029907,28,20087,-72
2023-11-11 19:13:48,4.50,4.50,4.50,99.90,1031711,28,19910,-71
2023-11-11 19:14:34,4.50,4.50,4.50,99.90,1033709,28,20409,-71
2023-11-11 19:15:04,4.50,4.50,4.50,99.90,1032760,28,19922,-71
2023-11-11 19:15:35,4.50,4.50,4.50,99.90,1032467,28,19924,-71
2023-11-11 19:16:06,4.60,4.60,4.60,99.90,1033574,28,19948,-71
2023-11-11 19:16:40,4.60,4.60,4.60,99.90,1033997,28,20256,-71
2023-11-11 19:17:11,4.60,4.60,4.60,99.90,1033620,28,20489,-71
2023-11-11 19:17:42,4.60,4.60,4.60,99.90,1032590,28,19921,-71
2023-11-11 19:18:12,4.60,4.60,4.60,99.90,1033645,28,19917,-72
2023-11-11 19:18:43,4.60,4.60,4.60,99.90,1031857,28,19918,-72
2023-11-11 19:19:14,4.60,4.60,4.60,99.90,1034268,28,20108,-71
2023-11-11 19:19:45,4.60,4.60,4.60,99.90,1033694,28,19949,-71
2023-11-11 19:20:20,4.60,4.60,4.60,99.90,1032052,28,19913,-71
2023-11-11 19:20:50,4.60,4.60,4.60,99.90,1029743,28,19913,-72
2023-11-11 19:21:24,4.60,4.60,4.60,99.90,1030389,28,20044,-71
2023-11-11 19:21:54,4.60,4.60,4.60,99.90,1030775,28,19916,-72
2023-11-11 19:22:25,4.60,4.60,4.60,99.90,1030643,28,19913,-72
2023-11-11 19:22:57,4.70,4.70,4.70,99.90,1029456,28,19910,-72
2023-11-11 19:23:28,4.70,4.70,4.70,99.90,1033722,28,20237,-71
2023-11-11 19:23:59,4.70,4.70,4.70,99.90,1031982,28,19909,-73
2023-11-11 19:24:30,4.70,4.70,4.70,99.90,1034046,28,19905,-73
2023-11-11 19:25:00,4.70,4.70,4.70,99.90,1033905,28,19933,-72
2023-11-11 19:25:31,4.70,4.70,4.70,99.90,1032017,28,19956,-71
2023-11-11 19:26:02,4.70,4.70,4.70,99.90,1032578,28,20308,-72
2023-11-11 19:26:32,4.70,4.70,4.70,99.90,1033626,28,19984,-72
2023-11-11 19:27:04,4.70,4.70,4.70,99.90,1032066,28,19963,-72
2023-11-11 19:27:37,4.70,4.70,4.70,99.90,1033697,28,19906,-72
2023-11-11 19:28:08,4.80,4.80,4.80,99.90,1032233,28,19971,-72
2023-11-11 19:28:39,4.70,4.70,4.70,99.90,1034392,28,20272,-72
2023-11-11 19:29:09,4.70,4.70,4.70,99.90,1031795,28,20212,-72
2023-11-11 19:29:40,4.80,4.80,4.80,99.90,1034205,28,19914,-73
2023-11-11 19:30:11,4.80,4.80,4.80,99.90,1029228,28,19925,-72
2023-11-11 19:30:42,4.80,4.80,4.80,99.90,1033836,28,20000,-72
2023-11-11 19:31:12,4.80,4.80,4.80,99.90,1033803,28,19909,-72
2023-11-11 19:31:43,4.80,4.80,4.80,99.90,1032258,28,20184,-73
2023-11-11 19:32:14,4.80,4.80,4.80,99.90,1033877,28,19971,-72
2023-11-11 19:32:44,4.80,4.80,4.80,99.90,1032142,28,20436,-72
2023-11-11 19:33:16,4.80,4.80,4.80,99.90,1033837,28,19916,-71
2023-11-11 19:33:46,4.80,4.80,4.80,99.90,1033828,28,20027,-72
2023-11-11 19:34:17,4.80,4.80,4.80,99.90,1033522,28,19941,-71
2023-11-11 19:34:47,4.80,4.80,4.80,99.90,1029259,28,19918,-73
2023-11-11 19:35:19,4.80,4.80,4.80,99.90,1030031,28,19909,-73
2023-11-11 19:35:50,4.80,4.80,4.80,99.90,1033347,28,20022,-73
2023-11-11 19:36:20,4.80,4.80,4.80,99.90,1031585,28,19979,-73
2023-11-11 19:36:51,4.80,4.80,4.80,99.90,1032124,28,19934,-72
2023-11-11 19:37:21,4.80,4.80,4.80,99.90,1031920,28,19987,-72
2023-11-11 19:37:54,4.80,4.80,4.80,99.90,1031541,28,20372,-70
2023-11-11 19:38:25,4.70,4.70,4.70,99.90,1033762,28,19916,-72
2023-11-11 19:38:56,4.70,4.70,4.70,99.90,1033494,28,19917,-71
2023-11-11 19:39:27,4.70,4.70,4.70,99.90,1031431,28,20284,-70
2023-11-11 19:39:57,4.70,4.70,4.70,99.90,1033709,28,20008,-71
2023-11-11 19:40:28,4.70,4.70,4.70,99.90,1031369,28,19902,-71
2023-11-11 19:40:59,4.80,4.80,4.80,99.90,1033901,28,20319,-71
2023-11-11 19:41:29,4.70,4.70,4.70,99.90,1033809,28,19909,-71
2023-11-11 19:42:00,4.80,4.80,4.80,99.90,1032146,28,20388,-72
2023-11-11 19:42:32,4.80,4.80,4.80,99.90,1032448,28,20001,-71
2023-11-11 19:43:03,4.80,4.80,4.80,99.90,1029633,28,19940,-71
2023-11-11 19:43:34,4.80,4.80,4.80,99.90,1031693,28,19910,-71
2023-11-11 19:44:05,4.80,4.80,4.80,99.90,1030260,28,20012,-71
2023-11-11 19:44:36,4.90,4.90,4.90,99.90,1032335,28,19912,-71
2023-11-11 19:45:07,4.80,4.80,4.80,99.90,1033484,28,19925,-72
2023-11-11 19:45:37,4.90,4.90,4.90,99.90,1032396,28,20588,-72
2023-11-11 19:46:12,4.80,4.80,4.80,99.90,1033329,28,19983,-71
2023-11-11 19:46:43,4.90,4.90,4.90,99.90,1032005,28,20167,-72
2023-11-11 19:47:14,4.90,4.90,4.90,99.90,1034061,28,19914,-71
2023-11-11 19:47:45,4.90,4.90,4.90,99.90,1031946,28,20004,-71
2023-11-11 19:48:15,4.90,4.90,4.90,99.90,1033121,28,20027,-71
2023-11-11 19:48:46,4.90,4.90,4.90,99.90,1031986,28,19996,-71
2023-11-11 19:49:17,4.90,4.90,4.90,99.90,1033206,28,19960,-71
2023-11-11 19:49:47,4.90,4.90,4.90,99.90,1031447,28,20738,-71
2023-11-11 19:50:18,4.90,4.90,4.90,99.90,1033268,28,19917,-73
2023-11-11 19:50:48,4.90,4.90,4.90,99.90,1033873,28,19926,-73
2023-11-11 19:51:20,4.90,4.90,4.90,99.90,1032105,28,19917,-71
2023-11-11 19:51:50,4.90,4.90,4.90,99.90,1033670,28,19996,-72
2023-11-11 19:52:21,4.90,4.90,4.90,99.90,1032101,28,19917,-71
2023-11-11 19:52:52,4.90,4.90,4.90,99.90,1031538,28,19924,-72
2023-11-11 19:53:22,4.90,4.90,4.90,99.90,1033269,28,20028,-71
2023-11-11 19:53:54,4.90,4.90,4.90,99.90,1030387,28,19910,-72
2023-11-11 19:54:25,4.90,4.90,4.90,99.90,1029555,28,19949,-72
2023-11-11 19:54:57,4.90,4.90,4.90,99.90,1028004,28,19914,-74
2023-11-11 19:55:28,4.90,4.90,4.90,99.90,1027834,28,19910,-71
2023-11-11 19:55:59,4.90,4.90,4.90,99.90,1029172,28,20115,-72
2023-11-11 19:56:29,4.90,4.90,4.90,99.90,1026135,28,19910,-72
2023-11-11 19:57:00,4.90,4.90,4.90,99.90,1029349,28,19910,-72
2023-11-11 19:57:31,5.00,5.00,5.00,99.90,1033318,28,19925,-73
2023-11-11 19:58:02,4.90,4.90,4.90,99.90,1033404,28,20015,-72
2023-11-11 19:58:32,5.00,5.00,5.00,99.90,1031851,28,19921,-72
2023-11-11 19:59:03,5.00,5.00,5.00,99.90,1033440,28,19914,-72
2023-11-11 19:59:34,4.90,4.90,4.90,99.90,1031244,28,19910,-73
2023-11-11 20:00:06,4.90,4.90,4.90,99.90,1033211,28,19906,-73
2023-11-11 20:00:36,4.90,4.90,4.90,99.90,1033970,28,19905,-73
2023-11-11 20:01:07,4.90,4.90,4.90,99.90,1033867,28,19913,-71
2023-11-11 20:01:38,4.90,4.90,4.90,99.90,1032681,28,20709,-71
2023-11-11 20:02:09,4.90,4.90,4.90,99.90,1030292,28,20016,-73
2023-11-11 20:02:40,4.90,4.90,4.90,99.90,1032108,28,20381,-71
2023-11-11 20:03:10,4.80,4.80,4.80,99.90,1033412,28,19913,-73
2023-11-11 20:03:41,4.80,4.80,4.80,99.90,1032771,28,19959,-71
2023-11-11 20:04:12,4.80,4.80,4.80,99.90,1032664,28,20394,-70
2023-11-11 20:04:42,4.80,4.80,4.80,99.90,1032163,28,19918,-71
2023-11-11 20:05:13,4.80,4.80,4.80,99.90,1028772,28,20040,-71
2023-11-11 20:05:45,4.90,4.90,4.90,99.90,1033063,28,20122,-73
2023-11-11 20:06:15,4.80,4.80,4.80,99.90,1033816,28,20291,-72
2023-11-11 20:06:48,4.90,4.90,4.90,99.90,1033472,28,20016,-71
2023-11-11 20:07:18,4.80,4.80,4.80,99.90,1031708,28,19914,-71
2023-11-11 20:07:49,4.80,4.80,4.80,99.90,1031836,28,19989,-71
2023-11-11 20:08:19,4.80,4.80,4.80,99.90,1033732,28,19917,-71
2023-11-11 20:08:50,4.80,4.80,4.80,99.90,1032404,28,19909,-72
2023-11-11 20:09:21,4.70,4.70,4.70,99.90,1033612,28,19913,-72
2023-11-11 20:09:52,4.80,4.80,4.80,99.90,1032121,28,20312,-72
2023-11-11 20:10:22,4.70,4.70,4.70,99.90,1031865,28,19972,-71
2023-11-11 20:10:53,4.70,4.70,4.70,99.90,1030637,28,19958,-72
2023-11-11 20:11:26,4.70,4.70,4.70,99.90,1033421,28,19992,-73
2023-11-11 20:11:57,4.70,4.70,4.70,99.90,1033626,28,19905,-73
2023-11-11 20:12:27,4.70,4.70,4.70,99.90,1028995,28,20440,-73
2023-11-11 20:12:58,4.70,4.70,4.70,99.90,1024496,28,19914,-72
2023-11-11 20:13:29,4.70,4.70,4.70,99.90,1027268,28,19909,-73
2023-11-11 20:13:59,4.70,4.70,4.70,99.90,1026375,28,19918,-72
2023-11-11 20:14:30,4.70,4.70,4.70,99.90,1025134,28,19906,-73
2023-11-11 20:15:01,4.70,4.70,4.70,99.90,1029519,28,20353,-72
2023-11-11 20:15:32,4.60,4.60,4.60,99.90,1029385,28,20625,-72
2023-11-11 20:16:03,4.60,4.60,4.60,99.90,1030052,28,20138,-72
2023-11-11 20:16:34,4.60,4.60,4.60,99.90,1031991,28,19994,-72
2023-11-11 20:17:06,4.60,4.60,4.60,99.90,1031035,28,20198,-72
2023-11-11 20:17:37,4.60,4.60,4.60,99.90,1029418,28,19909,-72
2023-11-11 20:18:09,4.60,4.60,4.60,99.90,1029275,28,19922,-72
2023-11-11 20:18:40,4.60,4.60,4.60,99.90,1033984,28,20020,-72
2023-11-11 20:19:11,4.60,4.60,4.60,99.90,1030769,28,19953,-72
2023-11-11 20:19:42,4.60,4.60,4.60,99.90,1031405,28,19921,-72
2023-11-11 20:20:12,4.60,4.60,4.60,99.90,1033692,28,20778,-72
2023-11-11 20:20:43,4.60,4.60,4.60,99.90,1032085,28,20308,-72
2023-11-11 20:21:13,4.60,4.60,4.60,99.90,1033647,28,20426,-72
2023-11-11 20:21:44,4.60,4.60,4.60,99.90,1034367,28,20001,-73
2023-11-11 20:22:15,4.60,4.60,4.60,99.90,1033038,28,20188,-73
2023-11-11 20:22:45,4.50,4.50,4.50,99.90,1031461,28,19913,-73
2023-11-11 20:23:16,4.60,4.60,4.60,99.90,1033376,28,19997,-73
2023-11-11 20:23:47,4.60,4.60,4.60,99.90,1033185,28,19914,-72
2023-11-11 20:24:17,4.50,4.50,4.50,99.90,1033463,28,20653,-72
2023-11-11 20:24:48,4.50,4.50,4.50,99.90,1032002,28,20379,-73
2023-11-11 20:25:29,4.50,4.50,4.50,99.90,1034859,28,19917,-72
2023-11-11 20:26:08,4.50,4.50,4.50,99.90,1030214,28,20415,-73
2023-11-11 20:26:40,4.50,4.50,4.50,99.90,1027504,28,20000,-72
2023-11-11 20:27:11,4.50,4.50,4.50,99.90,1027138,28,19989,-73
2023-11-11 20:27:45,4.40,4.40,4.40,99.90,1027239,28,20008,-74
2023-11-11 20:28:23,4.40,4.40,4.40,99.90,1029176,28,19913,-74
2023-11-11 20:28:54,4.40,4.40,4.40,99.90,1022131,28,20016,-72
2023-11-11 20:29:26,4.40,4.40,4.40,99.90,1026919,28,19925,-74
2023-11-11 20:29:56,4.40,4.40,4.40,99.90,1023195,28,19934,-73
2023-11-11 20:30:59,4.40,4.40,4.40,99.90,1027655,28,19949,-72
2023-11-11 20:31:29,4.40,4.40,4.40,99.90,1028158,28,20435,-73
2023-11-11 20:32:00,4.40,4.40,4.40,99.90,1031805,28,19913,-73
2023-11-11 20:32:36,4.40,4.40,4.40,99.90,1028532,28,20029,-73
2023-11-11 20:33:12,4.40,4.40,4.40,99.90,1033851,28,19912,-74
2023-11-11 20:33:44,4.40,4.40,4.40,99.90,1029508,28,20369,-73
2023-11-11 20:34:14,4.40,4.40,4.40,99.90,1032375,28,19917,-71
2023-11-11 20:34:45,4.40,4.40,4.40,99.90,1031561,28,19921,-71
2023-11-11 20:35:16,4.40,4.40,4.40,99.90,1033773,28,19909,-71
2023-11-11 20:35:49,4.40,4.40,4.40,99.90,1033510,28,20359,-72
2023-11-11 20:36:20,4.30,4.30,4.30,99.90,1033229,28,20020,-72
2023-11-11 20:36:51,4.30,4.30,4.30,99.90,1031779,28,20264,-72
2023-11-11 20:37:21,4.30,4.30,4.30,99.90,1034595,28,19920,-72
2023-11-11 20:37:52,4.30,4.30,4.30,99.90,1032195,28,20293,-72
2023-11-11 20:38:23,4.30,4.30,4.30,99.90,1034053,28,20405,-71
2023-11-11 20:38:54,4.30,4.30,4.30,99.90,1031915,28,19944,-72
2023-11-11 20:39:26,4.30,4.30,4.30,99.90,1033617,28,20388,-72
2023-11-11 20:39:57,4.30,4.30,4.30,99.90,1033892,28,20099,-71
2023-11-11 20:40:28,4.30,4.30,4.30,99.90,1031036,28,19921,-72
2023-11-11 20:40:59,4.30,4.30,4.30,99.90,1031814,28,19913,-73
2023-11-11 20:41:30,4.30,4.30,4.30,99.90,1032713,28,19910,-72
2023-11-11 20:42:00,4.30,4.30,4.30,99.90,1031238,28,19906,-72
2023-11-11 20:42:33,4.30,4.30,4.30,99.90,1032468,28,19910,-72
2023-11-11 20:43:04,4.30,4.30,4.30,99.90,1033009,28,20015,-71
2023-11-11 20:43:35,4.30,4.30,4.30,99.90,1030487,28,20418,-72
2023-11-11 20:44:06,4.30,4.30,4.30,99.90,1033531,28,19905,-70
2023-11-11 20:44:38,4.30,4.30,4.30,99.90,1032371,28,19916,-71
2023-11-11 20:45:09,4.30,4.30,4.30,99.90,1034099,28,19906,-72
2023-11-11 20:45:41,4.30,4.30,4.30,99.90,1032384,28,20321,-72
2023-11-11 20:46:23,4.30,4.30,4.30,99.90,1033429,28,19909,-72
2023-11-11 20:46:53,4.30,4.30,4.30,99.90,1031553,28,19968,-72
2023-11-11 20:47:24,4.30,4.30,4.30,99.90,1033551,28,19988,-73
2023-11-11 20:47:56,4.30,4.30,4.30,99.90,1032091,28,19914,-71
2023-11-11 20:48:27,4.30,4.30,4.30,99.90,1032725,28,20079,-71
2023-11-11 20:48:57,4.30,4.30,4.30,99.90,1029600,28,19910,-72
2023-11-11 20:49:28,4.40,4.40,4.40,99.90,1025837,28,20451,-72
2023-11-11 20:49:59,4.30,4.30,4.30,99.90,1023583,28,20001,-71
2023-11-11 20:50:29,4.40,4.40,4.40,99.90,1029176,28,19997,-72
2023-11-11 20:51:00,4.30,4.30,4.30,99.90,1031464,28,19913,-72
2023-11-11 20:51:31,4.30,4.30,4.30,99.90,1033411,28,19962,-71
2023-11-11 20:52:02,4.40,4.40,4.40,99.90,1030048,28,19909,-72
2023-11-11 20:52:32,4.40,4.40,4.40,99.90,1033225,28,19980,-75
2023-11-11 20:53:03,4.30,4.30,4.30,99.90,1034417,28,19959,-71
2023-11-11 20:53:34,4.30,4.30,4.30,99.90,1031934,28,20356,-73
2023-11-11 20:54:04,4.40,4.40,4.40,99.90,1033598,28,20008,-71
2023-11-11 20:54:36,4.30,4.30,4.30,99.90,1033119,28,19910,-71
2023-11-11 20:55:07,4.30,4.30,4.30,99.90,1029126,28,19906,-72
2023-11-11 20:55:38,4.30,4.30,4.30,99.90,1027047,28,20039,-72
2023-11-11 20:56:08,4.30,4.30,4.30,99.90,1029419,28,19906,-72
2023-11-11 20:56:39,4.30,4.30,4.30,99.90,1031419,28,20008,-72
2023-11-11 20:57:10,4.30,4.30,4.30,99.90,1033346,28,19909,-72
2023-11-11 20:57:43,4.30,4.30,4.30,99.90,1031593,28,20022,-72
2023-11-11 20:58:14,4.30,4.30,4.30,99.90,1032454,28,19944,-73
2023-11-11 20:58:46,4.30,4.30,4.30,99.90,1031804,28,20374,-73
2023-11-11 20:59:16,4.30,4.30,4.30,99.90,1033625,28,20342,-73
2023-11-11 20:59:47,4.30,4.30,4.30,99.90,1031609,28,19913,-73
2023-11-11 21:00:18,4.30,4.30,4.30,99.90,1033609,28,19909,-73
2023-11-11 21:00:49,4.30,4.30,4.30,99.90,1031871,28,19972,-71
2023-11-11 21:01:20,4.30,4.30,4.30,99.90,1033589,28,19943,-74
2023-11-11 21:01:50,4.20,4.20,4.20,99.90,1031391,28,20339,-72
2023-11-11 21:02:21,4.30,4.30,4.30,99.90,1033457,28,19992,-72
2023-11-11 21:02:52,4.30,4.30,4.30,99.90,1033970,28,19937,-72
2023-11-11 21:03:23,4.20,4.20,4.20,99.90,1030466,28,20291,-72
2023-11-11 21:03:53,4.20,4.20,4.20,99.90,1033315,28,20291,-73
2023-11-11 21:04:25,4.20,4.20,4.20,99.90,1031879,28,20018,-72
2023-11-11 21:05:01,4.20,4.20,4.20,99.90,1033449,28,20383,-72
2023-11-11 21:05:31,4.20,4.20,4.20,99.90,1031529,28,20013,-72
2023-11-11 21:06:02,4.20,4.20,4.20,99.90,1034031,28,19917,-72
2023-11-11 21:06:33,4.20,4.20,4.20,99.90,1033429,28,19917,-73
2023-11-11 21:07:03,4.20,4.20,4.20,99.90,1031749,28,19920,-71
2023-11-11 21:07:34,4.20,4.20,4.20,99.90,1033534,28,19964,-72
2023-11-11 21:08:04,4.20,4.20,4.20,99.90,1031879,28,19912,-72
2023-11-11 21:08:36,4.20,4.20,4.20,99.90,1031696,28,19957,-72
2023-11-11 21:09:10,4.10,4.10,4.10,99.90,1033141,28,20330,-72
2023-11-11 21:09:41,4.10,4.10,4.10,99.90,1031954,28,19913,-72
2023-11-11 21:10:16,4.10,4.10,4.10,99.90,1031487,28,20053,-71
2023-11-11 21:10:47,4.10,4.10,4.10,99.90,1033909,28,20343,-74
2023-11-11 21:11:17,4.10,4.10,4.10,99.90,1031923,28,19909,-71
2023-11-11 21:11:48,4.10,4.10,4.10,99.90,1033649,28,19909,-72
2023-11-11 21:12:19,4.10,4.10,4.10,99.90,1029910,28,20304,-72
2023-11-11 21:12:49,4.00,4.00,4.00,99.90,1031724,28,20059,-72
2023-11-11 21:13:20,4.00,4.00,4.00,99.90,1034027,28,19924,-73
2023-11-11 21:13:51,4.00,4.00,4.00,99.90,1031353,28,20210,-74
2023-11-11 21:14:22,4.00,4.00,4.00,99.90,1033280,28,19913,-71
2023-11-11 21:14:52,4.00,4.00,4.00,99.90,1030736,28,19922,-72
2023-11-11 21:15:23,4.00,4.00,4.00,99.90,1031463,28,20404,-72
2023-11-11 21:15:53,4.00,4.00,4.00,99.90,1031180,28,19917,-72
2023-11-11 21:16:24,4.00,4.00,4.00,99.90,1033033,28,20020,-73
2023-11-11 21:16:55,3.90,3.90,3.90,99.90,1031838,28,20008,-73
2023-11-11 21:17:27,4.00,4.00,4.00,99.90,1033472,28,20166,-73
2023-11-11 21:17:57,3.90,3.90,3.90,99.90,1033228,28,20029,-73
2023-11-11 21:18:28,4.00,4.00,4.00,99.90,1032510,28,19972,-72
2023-11-11 21:18:59,3.90,3.90,3.90,99.90,1028461,28,20009,-72
2023-11-11 21:19:29,3.90,3.90,3.90,99.90,1025991,28,19918,-71
2023-11-11 21:20:01,3.90,3.90,3.90,99.90,1030952,28,19918,-72
2023-11-11 21:20:31,3.90,3.90,3.90,99.90,1029763,28,19917,-72
2023-11-11 21:21:02,3.90,3.90,3.90,99.90,1032992,28,20380,-73
2023-11-11 21:21:33,3.90,3.90,3.90,99.90,1033435,28,19928,-72
2023-11-11 21:22:05,3.90,3.90,3.90,99.90,1031395,28,19924,-72
2023-11-11 21:22:36,3.90,3.90,3.90,99.90,1033162,28,19914,-74
2023-11-11 21:23:06,3.90,3.90,3.90,99.90,1031592,28,19927,-72
2023-11-11 21:23:37,3.90,3.90,3.90,99.90,1032904,28,20123,-75
2023-11-11 21:24:16,3.90,3.90,3.90,99.90,1030139,28,19917,-74
2023-11-11 21:24:46,3.90,3.90,3.90,99.90,1030754,28,19918,-74
2023-11-11 21:25:22,3.90,3.90,3.90,99.90,1031131,28,20551,-73
2023-11-11 21:25:54,3.90,3.90,3.90,99.90,1029407,28,20329,-73
2023-11-11 21:26:25,3.80,3.80,3.80,99.90,1029791,28,19910,-73
2023-11-11 21:26:55,3.90,3.90,3.90,99.90,1031955,28,19912,-72
2023-11-11 21:27:26,3.90,3.90,3.90,99.90,1031770,28,20302,-72
2023-11-11 21:27:56,3.90,3.90,3.90,99.90,1033707,28,20047,-73
2023-11-11 21:28:27,3.90,3.90,3.90,99.90,1032914,28,19921,-72
2023-11-11 21:28:58,3.90,3.90,3.90,99.90,1031993,28,19918,-72
2023-11-11 21:29:29,3.80,3.80,3.80,99.90,1033096,28,20419,-70
2023-11-11 21:30:00,3.80,3.80,3.80,99.90,1027187,28,20463,-73
2023-11-11 21:30:30,3.80,3.80,3.80,99.90,1025737,28,19914,-72
2023-11-11 21:31:01,3.90,3.90,3.90,99.90,1026707,28,19914,-72
2023-11-11 21:31:32,3.90,3.90,3.90,99.90,1028676,28,19918,-72
2023-11-11 21:32:03,3.80,3.80,3.80,99.90,1027379,28,20001,-72
2023-11-11 21:32:33,3.80,3.80,3.80,99.90,1027269,28,19948,-73
2023-11-11 21:33:05,3.80,3.80,3.80,99.90,1033313,28,19997,-72
2023-11-11 21:33:36,3.80,3.80,3.80,99.90,1031830,28,19944,-73
2023-11-11 21:34:07,3.80,3.80,3.80,99.90,1033311,28,20310,-72
2023-11-11 21:34:38,3.80,3.80,3.80,99.90,1033205,28,19913,-71
2023-11-11 21:35:09,3.80,3.80,3.80,99.90,1031523,28,20421,-71
2023-11-11 21:35:39,3.80,3.80,3.80,99.90,1033843,28,20051,-72
2023-11-11 21:36:10,3.80,3.80,3.80,99.90,1031190,28,19921,-73
2023-11-11 21:36:40,3.80,3.80,3.80,99.90,1031646,28,20415,-72
2023-11-11 21:37:11,3.80,3.80,3.80,99.90,1033558,28,19914,-72
2023-11-11 21:37:42,3.80,3.80,3.80,99.90,1031604,28,19933,-72
2023-11-11 21:38:12,3.70,3.70,3.70,99.90,1033331,28,20422,-72
2023-11-11 21:38:43,3.70,3.70,3.70,99.90,1031293,28,19909,-72
2023-11-11 21:39:15,3.70,3.70,3.70,99.90,1033462,28,19996,-72
2023-11-11 21:39:46,3.70,3.70,3.70,99.90,1031684,28,20286,-72
2023-11-11 21:40:17,3.70,3.70,3.70,99.90,1031197,28,19909,-72
2023-11-11 21:40:53,3.70,3.70,3.70,99.90,1033589,28,20034,-71
2023-11-11 21:41:23,3.70,3.70,3.70,99.90,1033103,28,19910,-72
2023-11-11 21:41:54,3.70,3.70,3.70,99.90,1032147,28,19913,-72
2023-11-11 21:42:26,3.70,3.70,3.70,99.90,1031199,28,19909,-72
2023-11-11 21:42:57,3.70,3.70,3.70,99.90,1034003,28,20496,-72
2023-11-11 21:43:29,3.70,3.70,3.70,99.90,1033509,28,20895,-72
2023-11-11 21:44:00,3.70,3.70,3.70,99.90,1031565,28,19956,-71
2023-11-11 21:44:31,3.60,3.60,3.60,99.90,1033207,28,19909,-71
2023-11-11 21:45:01,3.70,3.70,3.70,99.90,1032010,28,20322,-73
2023-11-11 21:45:32,3.60,3.60,3.60,99.90,1030754,28,20318,-72
2023-11-11 21:46:03,3.60,3.60,3.60,99.90,1033499,28,19918,-71
2023-11-11 21:46:34,3.60,3.60,3.60,99.90,1030761,28,19996,-72
2023-11-11 21:47:05,3.60,3.60,3.60,99.90,1031415,28,19913,-72
2023-11-11 21:47:36,3.60,3.60,3.60,99.90,1032543,28,19990,-72
2023-11-11 21:48:07,3.60,3.60,3.60,99.90,1033021,28,19913,-72
2023-11-11 21:48:38,3.60,3.60,3.60,99.90,1032040,28,20051,-72
2023-11-11 21:49:08,3.50,3.50,3.50,99.90,1034807,28,20012,-72
2023-11-11 21:49:39,3.50,3.50,3.50,99.90,1031811,28,20617,-74
2023-11-11 21:50:09,3.40,3.40,3.40,99.90,1032896,28,19909,-73
2023-11-11 21:50:40,3.40,3.40,3.40,99.90,1031152,28,19920,-72
2023-11-11 21:51:13,3.40,3.40,3.40,99.90,1032957,28,19917,-72
2023-11-11 21:51:43,3.40,3.40,3.40,99.90,1030595,28,20158,-73
2023-11-11 21:52:14,3.40,3.40,3.40,99.90,1033876,28,19913,-73
2023-11-11 21:52:45,3.30,3.30,3.30,99.90,1031164,28,19967,-73
2023-11-11 21:53:16,3.30,3.30,3.30,99.90,1033600,28,19901,-70
2023-11-11 21:53:46,3.30,3.30,3.30,99.90,1028361,28,19917,-73
2023-11-11 21:54:17,3.30,3.30,3.30,99.90,1033405,28,19914,-73
2023-11-11 21:54:48,3.30,3.30,3.30,99.90,1033563,28,19924,-72
2023-11-11 21:55:19,3.30,3.30,3.30,99.90,1032881,28,19906,-72
2023-11-11 21:55:50,3.30,3.30,3.30,99.90,1031158,28,19906,-72
2023-11-11 21:56:21,3.20,3.20,3.20,99.90,1033230,28,19936,-72
2023-11-11 21:56:51,3.20,3.20,3.20,99.90,1030905,28,19992,-72
2023-11-11 21:57:22,3.20,3.20,3.20,99.90,1033316,28,19909,-71
2023-11-11 21:57:54,3.20,3.20,3.20,99.90,1031564,28,20065,-71
2023-11-11 21:58:25,3.20,3.20,3.20,99.90,1032782,28,19960,-71
2023-11-11 21:58:56,3.10,3.10,3.10,99.90,1029538,28,19910,-71
2023-11-11 21:59:26,3.20,3.20,3.20,99.90,1030287,28,19910,-72
2023-11-11 21:59:57,3.20,3.20,3.20,99.90,1031618,28,19906,-71
2023-11-11 22:00:28,3.10,3.10,3.10,99.90,1031562,28,19918,-72
2023-11-11 22:00:59,3.20,3.20,3.20,99.90,1031107,28,19909,-71
2023-11-11 22:01:29,3.10,3.10,3.10,99.90,1030713,28,20607,-72
2023-11-11 22:02:00,3.10,3.10,3.10,99.90,1031619,28,19908,-74
2023-11-11 22:02:31,3.10,3.10,3.10,99.90,1029375,28,19967,-72
2023-11-11 22:03:01,3.10,3.10,3.10,99.90,1029453,28,19913,-71
2023-11-11 22:03:32,3.10,3.10,3.10,99.90,1031709,28,19909,-72
2023-11-11 22:04:06,3.20,3.20,3.20,99.90,1033527,28,20353,-72
2023-11-11 22:04:38,3.20,3.20,3.20,99.90,1030878,28,19914,-72
2023-11-11 22:05:09,3.20,3.20,3.20,99.90,1033004,28,20338,-71
2023-11-11 22:05:40,3.20,3.20,3.20,99.90,1033158,28,20494,-73
2023-11-11 22:06:11,3.20,3.20,3.20,99.90,1030885,28,19921,-73
2023-11-11 22:06:41,3.20,3.20,3.20,99.90,1033336,28,20434,-72
2023-11-11 22:07:12,3.20,3.20,3.20,99.90,1029574,28,19953,-72
2023-11-11 22:07:42,3.30,3.30,3.30,99.90,1031722,28,20231,-71
2023-11-11 22:08:13,3.20,3.20,3.20,99.90,1033240,28,19917,-71
2023-11-11 22:08:44,3.30,3.30,3.30,99.90,1033318,28,19921,-71
2023-11-11 22:09:15,3.30,3.30,3.30,99.90,1027127,28,19996,-71
2023-11-11 22:09:45,3.30,3.30,3.30,99.90,1027239,28,20332,-71
2023-11-11 22:10:16,3.30,3.30,3.30,99.90,1027078,28,19910,-72
2023-11-11 22:10:47,3.30,3.30,3.30,99.90,1031043,28,19914,-71
2023-11-11 22:11:17,3.30,3.30,3.30,99.90,1030192,28,19914,-72
2023-11-11 22:11:48,3.30,3.30,3.30,99.90,1031376,28,19905,-72
2023-11-11 22:12:18,3.30,3.30,3.30,99.90,1032917,28,19920,-72
2023-11-11 22:12:49,3.30,3.30,3.30,99.90,1031012,28,19914,-72
2023-11-11 22:13:20,3.30,3.30,3.30,99.90,1028068,28,19906,-72
2023-11-11 22:13:50,3.40,3.40,3.40,99.90,1024813,28,19910,-74
2023-11-11 22:14:24,3.40,3.40,3.40,99.90,1033025,28,19909,-72
2023-11-11 22:14:55,3.40,3.40,3.40,99.90,1031562,28,20477,-71
2023-11-11 22:15:26,3.40,3.40,3.40,99.90,1033014,28,19913,-73
2023-11-11 22:15:57,3.40,3.40,3.40,99.90,1031844,28,20845,-73
2023-11-11 22:16:27,3.30,3.30,3.30,99.90,1031530,28,19920,-73
2023-11-11 22:16:58,3.40,3.40,3.40,99.90,1033332,28,19997,-72
2023-11-11 22:17:28,3.40,3.40,3.40,99.90,1031524,28,19914,-72
2023-11-11 22:18:00,3.40,3.40,3.40,99.90,1033673,28,19921,-71
2023-11-11 22:18:31,3.40,3.40,3.40,99.90,1033428,28,19914,-71
2023-11-11 22:19:03,3.40,3.40,3.40,99.90,1031232,28,20384,-71
2023-11-11 22:19:34,3.40,3.40,3.40,99.90,1031570,28,20963,-74
2023-11-11 22:20:06,3.40,3.40,3.40,99.90,1033140,28,20340,-73
2023-11-11 22:20:37,3.50,3.50,3.50,99.90,1031937,28,19910,-73
2023-11-11 22:21:07,3.40,3.40,3.40,99.90,1033265,28,20276,-72
2023-11-11 22:21:38,3.40,3.40,3.40,99.90,1033027,28,20369,-72
2023-11-11 22:22:09,3.50,3.50,3.50,99.90,1025290,28,20443,-72
2023-11-11 22:22:40,3.50,3.50,3.50,99.90,1027389,28,19910,-72
2023-11-11 22:23:10,3.50,3.50,3.50,99.90,1024638,28,20396,-71
2023-11-11 22:23:42,3.50,3.50,3.50,99.90,1029883,28,19910,-73
2023-11-11 22:24:13,3.50,3.50,3.50,99.90,1030719,28,19913,-71
2023-11-11 22:24:44,3.50,3.50,3.50,99.90,1032902,28,19918,-72
2023-11-11 22:25:15,3.50,3.50,3.50,99.90,1032982,28,20442,-71
2023-11-11 22:25:45,3.50,3.50,3.50,99.90,1028846,28,19913,-75
2023-11-11 22:26:17,3.50,3.50,3.50,99.90,1029006,28,20350,-71
2023-11-11 22:26:50,3.60,3.60,3.60,99.90,1030803,28,19976,-70
2023-11-11 22:27:21,3.60,3.60,3.60,99.90,1031787,28,19956,-70
2023-11-11 22:27:51,3.60,3.60,3.60,99.90,1033498,28,19912,-72
2023-11-11 22:28:23,3.60,3.60,3.60,99.90,1031564,28,19988,-71
2023-11-11 22:28:53,3.60,3.60,3.60,99.90,1033768,28,19906,-72
2023-11-11 22:29:24,3.60,3.60,3.60,99.90,1031182,28,19913,-71
2023-11-11 22:29:54,3.60,3.60,3.60,99.90,1033275,28,19928,-73
2023-11-11 22:30:25,3.60,3.60,3.60,99.90,1031209,28,19906,-74
2023-11-11 22:30:56,3.60,3.60,3.60,99.90,1031741,28,19914,-70
2023-11-11 22:31:27,3.70,3.70,3.70,99.90,1033008,28,19909,-72
2023-11-11 22:32:03,3.70,3.70,3.70,99.90,1031854,28,20003,-73
2023-11-11 22:32:34,3.70,3.70,3.70,99.90,1033635,28,20431,-70
2023-11-11 22:33:05,3.70,3.70,3.70,99.90,1033053,28,19906,-71
2023-11-11 22:33:36,3.70,3.70,3.70,99.90,1031307,28,19963,-72
2023-11-11 22:34:06,3.70,3.70,3.70,99.90,1031477,28,20319,-71
2023-11-11 22:34:37,3.70,3.70,3.70,99.90,1032866,28,19924,-71
2023-11-11 22:35:09,3.70,3.70,3.70,99.90,1031808,28,19906,-71
2023-11-11 22:35:41,3.80,3.80,3.80,99.90,1033071,28,23613,-72
2023-11-11 22:36:14,3.80,3.80,3.80,99.90,1032410,28,20337,-72
2023-11-11 22:36:45,3.80,3.80,3.80,99.90,1030460,28,19914,-72
2023-11-11 22:37:15,3.80,3.80,3.80,99.90,1031281,28,19910,-73
2023-11-11 22:37:47,3.80,3.80,3.80,99.90,1033635,28,20396,-72
2023-11-11 22:38:18,3.90,3.90,3.90,99.90,1030363,28,19914,-71
2023-11-11 22:38:48,3.80,3.80,3.80,99.90,1032684,28,19914,-72
2023-11-11 22:39:19,3.90,3.90,3.90,99.90,1030613,28,20036,-71
2023-11-11 22:39:49,3.90,3.90,3.90,99.90,1032982,28,19967,-72
2023-11-11 22:40:20,3.90,3.90,3.90,99.90,1030631,28,20694,-71
2023-11-11 22:40:51,3.90,3.90,3.90,99.90,1028042,28,19920,-73
2023-11-11 22:41:21,3.90,3.90,3.90,99.90,1033070,28,19910,-71
2023-11-11 22:41:52,3.90,3.90,3.90,99.90,1033656,28,20348,-73
2023-11-11 22:42:22,3.90,3.90,3.90,99.90,1032783,28,19995,-71
2023-11-11 22:42:53,3.90,3.90,3.90,99.90,1032844,28,20123,-72
2023-11-11 22:43:24,3.90,3.90,3.90,99.90,1031511,28,20047,-72
2023-11-11 22:43:55,3.90,3.90,3.90,99.90,1033550,28,19913,-72
2023-11-11 22:44:25,3.90,3.90,3.90,99.90,1032790,28,19917,-72
2023-11-11 22:44:56,3.90,3.90,3.90,99.90,1033669,28,20327,-72
2023-11-11 22:45:27,3.90,3.90,3.90,99.90,1033026,28,19918,-72
2023-11-11 22:45:59,3.90,3.90,3.90,99.90,1031450,28,20000,-72
2023-11-11 22:46:30,3.90,3.90,3.90,99.90,1032706,28,20015,-71
2023-11-11 22:47:01,3.90,3.90,3.90,99.90,1033644,28,20363,-71
2023-11-11 22:47:35,4.00,4.00,4.00,99.90,1032114,28,19913,-73
2023-11-11 22:48:05,3.90,3.90,3.90,99.90,1031549,28,19909,-73
2023-11-11 22:48:36,4.00,4.00,4.00,99.90,1031060,28,20307,-71
2023-11-11 22:49:07,4.00,4.00,4.00,99.90,1034129,28,19917,-71
2023-11-11 22:49:39,4.00,4.00,4.00,99.90,1031786,28,19916,-72
2023-11-11 22:50:10,4.00,4.00,4.00,99.90,1029322,28,19914,-72
2023-11-11 22:50:41,4.00,4.00,4.00,99.90,1030347,28,20004,-71
2023-11-11 22:51:12,4.00,4.00,4.00,99.90,1033436,28,19913,-72
2023-11-11 22:51:48,4.00,4.00,4.00,99.90,1033440,28,19959,-70
2023-11-11 22:52:19,4.00,4.00,4.00,99.90,1032942,28,19916,-71
2023-11-11 22:52:50,4.10,4.10,4.10,99.90,1030399,28,19929,-71
2023-11-11 22:53:21,4.10,4.10,4.10,99.90,1032873,28,19950,-72
2023-11-11 22:53:52,4.10,4.10,4.10,99.90,1030902,28,19917,-71
2023-11-11 22:54:24,4.10,4.10,4.10,99.90,1032847,28,19975,-70
2023-11-11 22:54:57,4.10,4.10,4.10,99.90,1027959,28,19924,-71
2023-11-11 22:55:27,4.10,4.10,4.10,99.90,1032657,28,19909,-71
2023-11-11 22:56:04,4.10,4.10,4.10,99.90,1031573,28,20272,-71
2023-11-11 22:56:35,4.20,4.20,4.20,99.90,1003546,28,20682,-72
2023-11-11 22:57:05,4.20,4.20,4.20,99.90,1027071,28,19922,-69
2023-11-11 22:57:40,4.20,4.20,4.20,99.90,1033265,28,19917,-72
2023-11-11 22:58:11,4.20,4.20,4.20,99.90,1030810,28,20454,-70
2023-11-11 22:58:42,4.20,4.20,4.20,99.90,1030596,28,19906,-70
2023-11-11 22:59:13,4.20,4.20,4.20,99.90,1032365,28,19944,-71
2023-11-11 22:59:44,4.20,4.20,4.20,99.90,1030998,28,19905,-72
2023-11-11 23:00:44,4.20,4.20,4.20,99.90,1030768,28,19901,-71
2023-11-11 23:01:15,4.30,4.30,4.30,99.90,1024409,28,19910,-71
2023-11-11 23:01:47,4.30,4.30,4.30,99.90,1029358,28,20865,-74
2023-11-11 23:02:18,4.30,4.30,4.30,99.90,1032887,28,19993,-71
2023-11-11 23:02:51,4.30,4.30,4.30,99.90,1030258,28,20153,-71
2023-11-11 23:03:22,4.40,4.40,4.40,99.90,1030979,28,19920,-71
2023-11-11 23:03:53,4.40,4.40,4.40,99.90,1032897,28,19936,-71
2023-11-11 23:04:23,4.40,4.40,4.40,99.90,1032691,28,19913,-72
2023-11-11 23:04:55,4.40,4.40,4.40,99.90,1027404,28,20241,-73
2023-11-11 23:05:26,4.40,4.40,4.40,99.90,1032685,28,19914,-69
2023-11-11 23:05:56,4.50,4.50,4.50,99.90,1031315,28,19913,-71
2023-11-11 23:06:28,4.50,4.50,4.50,99.90,1031240,28,19909,-71
2023-11-11 23:07:00,4.50,4.50,4.50,99.90,1030319,28,19913,-73
2023-11-11 23:07:31,4.50,4.50,4.50,99.90,1033082,28,20010,-70
2023-11-11 23:08:04,4.50,4.50,4.50,99.90,1031533,28,19913,-70
2023-11-11 23:08:35,4.50,4.50,4.50,99.90,1031851,28,20435,-71
2023-11-11 23:09:08,4.50,4.50,4.50,99.90,1032833,28,19910,-70
2023-11-11 23:09:39,4.50,4.50,4.50,99.90,1031310,28,19910,-71
2023-11-11 23:10:10,4.50,4.50,4.50,99.90,1031272,28,19913,-70
2023-11-11 23:10:40,4.60,4.60,4.60,99.90,1031726,28,19910,-70
2023-11-11 23:11:11,4.50,4.50,4.50,99.90,1033241,28,19932,-70
2023-11-11 23:11:43,4.60,4.60,4.60,99.90,1031324,28,19910,-72
2023-11-11 23:12:14,4.60,4.60,4.60,99.90,1033286,28,20265,-70
2023-11-11 23:12:45,4.60,4.60,4.60,99.90,1031360,28,20339,-71
2023-11-11 23:13:17,4.60,4.60,4.60,99.90,1033207,28,19913,-74
2023-11-11 23:13:48,4.60,4.60,4.60,99.90,1031592,28,20761,-72
2023-11-11 23:14:18,4.60,4.60,4.60,99.90,1033043,28,20440,-73
2023-11-11 23:14:52,4.60,4.60,4.60,99.90,1033071,28,19914,-71
2023-11-11 23:15:23,4.60,4.60,4.60,99.90,1026726,28,19953,-71
2023-11-11 23:15:54,4.60,4.60,4.60,99.90,1024915,28,20265,-72
2023-11-11 23:16:24,4.50,4.50,4.50,99.90,1019351,28,20452,-71
2023-11-11 23:16:55,4.60,4.60,4.60,99.90,1023403,28,19914,-71
2023-11-11 23:17:26,4.60,4.60,4.60,99.90,1027123,28,20256,-71
2023-11-11 23:17:58,4.50,4.50,4.50,99.90,1033460,28,19913,-70
2023-11-11 23:18:28,4.60,4.60,4.60,99.90,1033063,28,19913,-76
2023-11-11 23:18:59,4.60,4.60,4.60,99.90,1030108,28,19945,-78
2023-11-11 23:19:32,4.60,4.60,4.60,99.90,1031531,28,20012,-77
2023-11-11 23:20:05,4.60,4.60,4.60,99.90,1034171,28,19945,-77
2023-11-11 23:20:38,4.60,4.60,4.60,99.90,1032994,28,19910,-71
2023-11-11 23:21:11,4.60,4.60,4.60,99.90,1033442,28,19913,-71
2023-11-11 23:21:41,4.60,4.60,4.60,99.90,1034153,28,19910,-69
2023-11-11 23:22:12,4.60,4.60,4.60,99.90,1033651,28,19919,-70
2023-11-11 23:22:43,4.60,4.60,4.60,99.90,1032192,28,19913,-70
2023-11-11 23:23:15,4.60,4.60,4.60,99.90,1033972,28,19964,-70
2023-11-11 23:23:46,4.60,4.60,4.60,99.90,1032027,28,19914,-70
2023-11-11 23:24:17,4.60,4.60,4.60,99.90,1033321,28,19929,-70
2023-11-11 23:24:48,4.60,4.60,4.60,99.90,1027807,28,20013,-70
2023-11-11 23:25:19,4.60,4.60,4.60,99.90,1032100,28,20348,-70
2023-11-11 23:25:55,4.60,4.60,4.60,99.90,1031409,28,19906,-70
2023-11-11 23:26:26,4.60,4.60,4.60,99.90,1033357,28,19980,-70
2023-11-11 23:26:56,4.60,4.60,4.60,99.90,1031911,28,20291,-71
2023-11-11 23:27:28,4.60,4.60,4.60,99.90,1033670,28,20042,-70
2023-11-11 23:27:59,4.60,4.60,4.60,99.90,1032578,28,19917,-70
2023-11-11 23:28:30,4.60,4.60,4.60,99.90,1028804,28,19997,-70
2023-11-11 23:29:01,4.60,4.60,4.60,99.90,1027719,28,19918,-71
2023-11-11 23:29:31,4.60,4.60,4.60,99.90,1029795,28,19913,-71
2023-11-11 23:30:02,4.60,4.60,4.60,99.90,1029637,28,19944,-71
2023-11-11 23:30:33,4.70,4.70,4.70,99.90,1031595,28,19956,-70
2023-11-11 23:31:03,4.70,4.70,4.70,99.90,1025340,28,19965,-71
2023-11-11 23:31:34,4.60,4.60,4.60,99.90,1027761,28,19973,-69
2023-11-11 23:32:05,4.60,4.60,4.60,99.90,1019753,28,20005,-70
2023-11-11 23:32:36,4.70,4.70,4.70,99.90,1029368,28,19910,-70
2023-11-11 23:33:08,4.60,4.60,4.60,99.90,1029045,28,19964,-70
2023-11-11 23:33:38,4.60,4.60,4.60,99.90,1028576,28,20333,-70
2023-11-11 23:34:11,4.60,4.60,4.60,99.90,1032269,28,20159,-69
2023-11-11 23:34:41,4.60,4.60,4.60,99.90,1029403,28,20376,-69
2023-11-11 23:35:13,4.60,4.60,4.60,99.90,1027610,28,20013,-69
2023-11-11 23:35:44,4.60,4.60,4.60,99.90,1037915,28,19963,-71
2023-11-11 23:36:15,4.60,4.60,4.60,99.90,1035646,28,20054,-71
2023-11-11 23:36:45,4.60,4.60,4.60,99.90,1035600,28,19909,-69
2023-11-11 23:37:16,4.60,4.60,4.60,99.90,1037814,28,19909,-71
2023-11-11 23:37:47,4.60,4.60,4.60,99.90,1032007,28,19913,-71
2023-11-11 23:38:18,4.60,4.60,4.60,99.90,1033732,28,19963,-71
2023-11-11 23:38:49,4.60,4.60,4.60,99.90,1032016,28,19956,-70
2023-11-11 23:39:20,4.60,4.60,4.60,99.90,1032275,28,19913,-69
2023-11-11 23:39:50,4.60,4.60,4.60,99.90,1033948,28,20030,-71
2023-11-11 23:40:21,4.60,4.60,4.60,99.90,1031715,28,19912,-73
2023-11-11 23:40:52,4.60,4.60,4.60,99.90,1032048,28,19917,-72
2023-11-11 23:41:23,4.60,4.60,4.60,99.90,1034260,28,20621,-69
2023-11-11 23:41:53,4.60,4.60,4.60,99.90,1032072,28,20180,-69
2023-11-11 23:42:24,4.60,4.60,4.60,99.90,1031777,28,19926,-70
2023-11-11 23:42:54,4.60,4.60,4.60,99.90,1034264,28,19914,-70
2023-11-11 23:43:25,4.60,4.60,4.60,99.90,1033523,28,19917,-69
2023-11-11 23:43:55,4.60,4.60,4.60,99.90,1032453,28,20424,-70
2023-11-11 23:44:26,4.60,4.60,4.60,99.90,1033491,28,20184,-69
2023-11-11 23:44:57,4.60,4.60,4.60,99.90,1033425,28,20336,-69
2023-11-11 23:45:27,4.60,4.60,4.60,99.90,1030960,28,19968,-70
2023-11-11 23:45:58,4.60,4.60,4.60,99.90,1033998,28,20411,-71
2023-11-11 23:46:28,4.60,4.60,4.60,99.90,1031990,28,19968,-71
2023-11-11 23:46:59,4.60,4.60,4.60,99.90,1032178,28,19917,-71
2023-11-11 23:47:29,4.60,4.60,4.60,99.90,1031950,28,19909,-71
2023-11-11 23:48:00,4.60,4.60,4.60,99.90,1034301,28,19918,-71
2023-11-11 23:48:31,4.60,4.60,4.60,99.90,1033686,28,19989,-72
2023-11-11 23:49:01,4.60,4.60,4.60,99.90,1033811,28,19914,-71
2023-11-11 23:49:32,4.60,4.60,4.60,99.90,1033915,28,19909,-71
2023-11-11 23:50:06,4.60,4.60,4.60,99.90,1027723,28,19921,-71
2023-11-11 23:50:37,4.60,4.60,4.60,99.90,1028310,28,19910,-71
2023-11-11 23:51:07,4.60,4.60,4.60,99.90,1032990,28,20373,-71
2023-11-11 23:51:38,4.60,4.60,4.60,99.90,1029713,28,20439,-71
2023-11-11 23:52:09,4.60,4.60,4.60,99.90,1030350,28,19910,-72
2023-11-11 23:52:40,4.60,4.60,4.60,99.90,1033054,28,19906,-71
2023-11-11 23:53:11,4.60,4.60,4.60,99.90,1027396,28,19941,-71
2023-11-11 23:53:42,4.60,4.60,4.60,99.90,1029605,28,19910,-71
2023-11-11 23:54:12,4.60,4.60,4.60,99.90,1004034,28,19996,-71
2023-11-11 23:54:43,4.60,4.60,4.60,99.90,1029162,28,19909,-71
2023-11-11 23:55:14,4.60,4.60,4.60,99.90,1031330,28,19932,-70
2023-11-11 23:55:45,4.60,4.60,4.60,99.90,1032064,28,19912,-70
2023-11-11 23:56:15,4.60,4.60,4.60,99.90,1031899,28,19910,-69
2023-11-11 23:56:46,4.60,4.60,4.60,99.90,1030704,28,20315,-70
2023-11-11 23:57:16,4.60,4.60,4.60,99.90,1034602,28,19905,-69
2023-11-11 23:57:50,4.50,4.50,4.50,99.90,1033671,28,19939,-70
2023-11-11 23:58:21,4.50,4.50,4.50,99.90,1030804,28,20437,-71
2023-11-11 23:58:51,4.50,4.50,4.50,99.90,1030892,28,19921,-69
2023-11-11 23:59:22,4.50,4.50,4.50,99.90,1033809,28,20447,-70
2023-11-11 23:59:52,4.50,4.50,4.50,99.90,1033185,28,20959,-70