2023-11-11 00:00:31,0.30,0.30,6.20,99.90,1028445,28,20393,-76 2023-11-11 00:01:02,0.35,0.30,6.20,99.90,1032443,28,20026,-76 2023-11-11 00:01:33,0.40,0.40,6.30,99.90,1032083,28,20018,-75 2023-11-11 00:02:04,0.43,0.30,6.30,99.90,1032461,28,20120,-75 2023-11-11 00:02:35,0.22,0.20,6.30,99.90,1032155,28,20018,-75 2023-11-11 00:03:06,0.85,0.57,6.30,99.90,1032588,28,20073,-76 2023-11-11 00:03:37,1.85,0.80,6.30,99.90,1032379,28,20022,-76 2023-11-11 00:04:08,0.43,0.43,6.30,99.90,1032491,28,20019,-76 2023-11-11 00:04:38,0.47,0.47,6.30,99.90,1032069,28,20528,-76 2023-11-11 00:05:09,2.72,0.43,6.20,99.90,1032317,28,20018,-76 2023-11-11 00:05:42,0.40,0.40,6.30,99.90,1028690,28,20034,-76 2023-11-11 00:06:13,0.43,0.43,6.30,99.90,1028477,28,20046,-76 2023-11-11 00:06:44,1.33,0.70,6.30,99.90,1028134,28,20019,-78 2023-11-11 00:07:15,0.45,0.38,6.30,99.90,1028539,28,20094,-75 2023-11-11 00:08:25,0.30,0.30,6.30,99.90,1026842,28,20050,-75 2023-11-11 00:08:56,0.85,0.70,6.30,99.90,1029650,28,20121,-75 2023-11-11 00:09:27,0.60,0.60,6.20,99.90,1027925,28,20033,-76 2023-11-11 00:09:59,0.30,0.30,6.20,99.90,1025921,28,20027,-75 2023-11-11 00:10:29,0.47,0.47,6.30,99.90,1032473,28,20093,-75 2023-11-11 00:11:00,0.30,0.30,6.20,99.90,1035776,28,20333,-75 2023-11-11 00:11:35,0.30,0.30,6.20,99.90,1031940,28,20121,-75 2023-11-11 00:12:07,0.50,0.50,6.20,99.90,1030557,28,20015,-74 2023-11-11 00:12:39,0.20,0.20,6.20,99.90,1024827,28,20019,-75 2023-11-11 00:13:10,0.55,0.55,6.20,99.90,1024822,28,20027,-75 2023-11-11 00:13:41,0.55,0.35,6.20,99.90,1024068,29,20384,-76 2023-11-11 00:14:13,0.47,0.47,6.20,99.90,1024093,29,20027,-74 2023-11-11 00:14:44,0.10,0.10,6.20,99.90,1028246,28,20094,-76 2023-11-11 00:15:15,0.43,0.43,6.20,99.90,1032457,28,20041,-76 2023-11-11 00:15:46,0.85,0.77,6.20,99.90,1035879,28,20026,-76 2023-11-11 00:16:19,0.85,0.52,6.20,99.90,1035879,28,20435,-76 2023-11-11 00:16:49,0.47,0.47,6.10,99.90,1035958,28,20113,-76 2023-11-11 00:17:20,0.20,0.20,6.10,99.90,1035734,28,20018,-76 2023-11-11 00:17:51,0.52,0.47,6.10,99.90,1036048,28,20507,-76 2023-11-11 00:18:21,0.40,0.40,6.10,99.90,1035735,28,20117,-76 2023-11-11 00:18:52,0.40,0.40,6.10,99.90,1035537,28,20030,-76 2023-11-11 00:19:24,0.20,0.20,6.10,99.90,1035659,28,20563,-76 2023-11-11 00:19:55,0.40,0.40,6.10,99.90,1035838,28,20120,-74 2023-11-11 00:20:26,0.30,0.30,6.00,99.90,1035657,28,20461,-74 2023-11-11 00:20:57,0.30,0.30,6.10,99.90,1027731,28,20067,-74 2023-11-11 00:21:28,0.65,0.40,6.00,99.90,1024082,28,20047,-74 2023-11-11 00:21:59,0.30,0.30,6.00,99.90,1031584,28,20026,-75 2023-11-11 00:22:29,0.50,0.50,6.10,99.90,1032016,28,20361,-74 2023-11-11 00:23:05,0.30,0.30,6.00,99.90,1031996,28,20319,-75 2023-11-11 00:23:37,0.43,0.43,6.00,99.90,1031049,28,20423,-75 2023-11-11 00:24:11,1.10,0.50,6.00,99.90,1027856,28,20033,-75 2023-11-11 00:24:42,0.55,0.55,6.00,99.90,1029178,28,20551,-75 2023-11-11 00:25:16,0.30,0.30,6.00,99.90,1031916,28,20042,-76 2023-11-11 00:25:46,0.60,0.60,6.10,99.90,1035730,28,20054,-75 2023-11-11 00:26:17,0.25,0.25,6.00,99.90,1036009,28,20021,-75 2023-11-11 00:26:48,0.55,0.55,6.00,99.90,1031988,28,20019,-75 2023-11-11 00:27:19,0.22,0.22,6.10,99.90,1027673,28,20476,-74 2023-11-11 00:27:49,0.43,0.43,6.10,99.90,1023852,29,20469,-75 2023-11-11 00:28:20,0.40,0.40,6.10,99.90,1027851,28,20533,-75 2023-11-11 00:28:51,0.50,0.50,6.10,99.90,1032163,28,20122,-76 2023-11-11 00:29:22,0.52,0.52,6.10,99.90,1035977,28,20014,-75 2023-11-11 00:29:52,2.85,0.40,6.10,99.90,1031094,28,20042,-76 2023-11-11 00:30:24,2.08,0.50,6.10,99.90,1031784,28,20026,-75 2023-11-11 00:30:55,0.30,0.30,6.10,99.90,1032014,28,20409,-75 2023-11-11 00:31:27,0.40,0.40,6.10,99.90,1028077,28,20506,-75 2023-11-11 00:31:58,0.50,0.50,6.20,99.90,1030916,28,20030,-75 2023-11-11 00:32:29,0.38,0.38,6.10,99.90,1030658,28,20033,-75 2023-11-11 00:33:00,0.40,0.40,6.20,99.90,1028226,28,20444,-76 2023-11-11 00:33:30,0.52,0.50,6.20,99.90,1031866,28,20046,-75 2023-11-11 00:34:01,1.02,1.02,6.20,99.90,1031484,28,20066,-76 2023-11-11 00:34:32,0.30,0.30,6.20,99.90,1031981,28,20026,-76 2023-11-11 00:35:05,0.93,0.47,6.20,99.90,1035894,28,20029,-77 2023-11-11 00:35:36,0.55,0.55,6.20,99.90,1035849,28,20121,-76 2023-11-11 00:36:12,0.98,0.35,6.20,99.90,1035319,28,20022,-76 2023-11-11 00:36:43,0.35,0.35,6.20,99.90,1031752,28,20042,-76 2023-11-11 00:37:14,0.32,0.32,6.20,99.90,1035885,28,20458,-76 2023-11-11 00:37:45,0.35,0.35,6.20,99.90,1031847,28,20014,-76 2023-11-11 00:38:15,0.30,0.30,6.20,99.90,1031170,28,20551,-76 2023-11-11 00:38:46,0.32,0.30,6.20,99.90,1031683,28,20022,-75 2023-11-11 00:39:20,0.30,0.30,6.30,99.90,1027916,28,20480,-75 2023-11-11 00:39:51,0.30,0.30,6.30,99.90,1031607,28,20125,-76 2023-11-11 00:40:21,0.20,0.20,6.30,99.90,1035707,28,20014,-75 2023-11-11 00:40:52,0.40,0.40,6.30,99.90,1035892,28,20077,-75 2023-11-11 00:41:23,0.28,0.28,6.30,99.90,1031639,28,20451,-75 2023-11-11 00:41:54,0.57,0.38,6.30,99.90,1031427,28,20488,-75 2023-11-11 00:42:25,0.32,0.32,6.30,99.90,1027703,28,20030,-75 2023-11-11 00:42:56,0.50,0.50,6.30,99.90,1028054,28,20065,-74 2023-11-11 00:43:26,0.47,0.40,6.30,99.90,1031487,28,20034,-74 2023-11-11 00:43:57,1.25,0.40,6.30,99.90,1027593,28,20047,-75 2023-11-11 00:44:28,0.20,0.20,6.30,99.90,1031810,28,20014,-74 2023-11-11 00:45:00,0.65,0.43,6.40,99.90,1039257,28,20072,-74 2023-11-11 00:45:30,0.63,0.45,6.40,99.90,1040076,28,20025,-75 2023-11-11 00:46:01,0.38,0.38,6.40,99.90,1044206,28,20104,-75 2023-11-11 00:46:32,0.45,0.45,6.40,99.90,1043827,28,20524,-75 2023-11-11 00:47:03,0.40,0.38,6.40,99.90,1044138,28,20017,-76 2023-11-11 00:47:34,0.25,0.22,6.40,99.90,1039778,28,20026,-75 2023-11-11 00:48:05,0.50,0.50,6.40,99.90,1031850,28,20022,-78 2023-11-11 00:48:37,0.20,0.20,6.40,99.90,1031646,28,20038,-75 2023-11-11 00:49:09,0.40,0.40,6.40,99.90,1031793,28,20077,-75 2023-11-11 00:49:41,0.40,0.40,6.40,99.90,1027666,28,20023,-75 2023-11-11 00:50:12,0.95,0.60,6.40,99.90,1028648,28,20019,-75 2023-11-11 00:50:42,0.30,0.30,6.40,99.90,1031527,28,20401,-75 2023-11-11 00:51:13,0.22,0.22,6.40,99.90,1028048,28,20401,-75 2023-11-11 00:51:44,0.47,0.38,6.40,99.90,1031449,28,20021,-75 2023-11-11 00:52:16,0.35,0.32,6.40,99.90,1031748,28,20011,-75 2023-11-11 00:52:47,0.20,0.20,6.40,99.90,1031083,28,20018,-77 2023-11-11 00:53:18,0.35,0.35,6.40,99.90,1032143,28,20238,-76 2023-11-11 00:53:48,0.30,0.30,6.40,99.90,1031669,28,20145,-75 2023-11-11 00:54:19,0.70,0.40,6.40,99.90,1027731,28,20475,-76 2023-11-11 00:54:50,0.20,0.20,6.50,99.90,1031127,28,20018,-75 2023-11-11 00:55:21,0.25,0.25,6.50,99.90,1028080,28,20034,-75 2023-11-11 00:55:52,0.20,0.20,6.50,99.90,1040238,28,20009,-76 2023-11-11 00:56:23,0.20,0.20,6.50,99.90,1043783,28,20048,-76 2023-11-11 00:56:54,0.38,0.38,6.50,99.90,1039790,28,20017,-75 2023-11-11 00:57:25,0.30,0.30,6.50,99.90,1035495,28,20113,-75 2023-11-11 00:57:56,0.20,0.20,6.50,99.90,1031882,28,20014,-75 2023-11-11 00:58:27,0.20,0.20,6.50,99.90,1035735,28,20010,-76 2023-11-11 00:58:58,0.70,0.47,6.50,99.90,1035988,28,20078,-76 2023-11-11 00:59:28,0.30,0.30,6.50,99.90,1039872,28,20470,-76 2023-11-11 00:59:59,0.40,0.40,6.60,99.90,1035664,28,20048,-76 2023-11-11 01:00:30,0.50,0.50,6.50,99.90,1031761,28,20014,-76 2023-11-11 01:01:01,0.22,0.22,6.60,99.90,1031657,28,20015,-75 2023-11-11 01:01:34,0.20,0.20,6.60,99.90,1035921,28,20065,-75 2023-11-11 01:02:05,0.22,0.20,6.60,99.90,1035855,28,20010,-76 2023-11-11 01:02:36,0.73,0.40,6.60,99.90,1035743,28,20010,-75 2023-11-11 01:03:07,0.40,0.40,6.60,99.90,1031009,28,20010,-76 2023-11-11 01:03:38,0.30,0.30,6.60,99.90,1027721,28,20487,-76 2023-11-11 01:04:09,0.28,0.28,6.60,99.90,1028050,28,20022,-76 2023-11-11 01:04:39,0.47,0.47,6.60,99.90,1027798,28,20046,-75 2023-11-11 01:05:11,0.65,0.50,6.60,99.90,1031642,28,20018,-75 2023-11-11 01:05:42,0.30,0.30,6.60,99.90,1031768,28,20463,-76 2023-11-11 01:06:13,0.43,0.28,6.60,99.90,1032144,28,20057,-77 2023-11-11 01:06:44,0.30,0.30,6.60,99.90,1031780,28,20014,-75 2023-11-11 01:07:15,0.20,0.20,6.70,99.90,1031390,28,20391,-76 2023-11-11 01:07:45,0.20,0.20,6.70,99.90,1027748,28,20021,-76 2023-11-11 01:08:16,0.40,0.40,6.70,99.90,1031502,28,20022,-75 2023-11-11 01:08:47,0.30,0.30,6.70,99.90,1031658,28,20507,-75 2023-11-11 01:09:19,0.20,0.20,6.70,99.90,1027897,28,20152,-75 2023-11-11 01:09:51,0.20,0.20,6.70,99.90,1031650,28,20101,-75 2023-11-11 01:10:23,0.50,0.50,6.70,99.90,1035103,28,20033,-76 2023-11-11 01:10:55,0.90,0.30,6.70,99.90,1035791,28,20014,-76 2023-11-11 01:11:26,0.20,0.20,6.70,99.90,1031514,28,20030,-75 2023-11-11 01:11:57,0.90,0.40,6.70,99.90,1030867,28,20058,-75 2023-11-11 01:12:28,0.20,0.20,6.70,99.90,1027699,28,20118,-75 2023-11-11 01:12:58,0.15,0.15,6.70,99.90,1031961,28,20472,-76 2023-11-11 01:13:29,0.20,0.20,6.70,99.90,1035681,28,20101,-77 2023-11-11 01:14:00,0.17,0.17,6.80,99.90,1031849,28,20025,-78 2023-11-11 01:14:34,0.40,0.40,6.80,99.90,1023691,29,20114,-78 2023-11-11 01:15:09,0.20,0.20,6.80,99.90,1019784,29,20030,-75 2023-11-11 01:15:39,0.30,0.30,6.80,99.90,1019675,29,20030,-76 2023-11-11 01:16:10,0.10,0.10,6.80,99.90,1025918,28,20023,-76 2023-11-11 01:16:41,0.20,0.20,6.80,99.90,1031786,28,20149,-75 2023-11-11 01:17:12,0.20,0.20,6.80,99.90,1032052,28,20081,-76 2023-11-11 01:17:42,0.40,0.40,6.80,99.90,1039359,28,20025,-75 2023-11-11 01:18:13,0.20,0.20,6.80,99.90,1035632,28,20026,-76 2023-11-11 01:18:44,0.30,0.30,6.80,99.90,1039720,28,20021,-75 2023-11-11 01:19:15,1.35,0.30,6.80,99.90,1039717,28,20021,-74 2023-11-11 01:19:46,0.28,0.28,6.80,99.90,1031490,28,20044,-75 2023-11-11 01:20:17,0.28,0.28,6.80,99.90,1031449,28,20029,-75 2023-11-11 01:20:47,1.08,0.25,6.80,99.90,1031681,28,20030,-76 2023-11-11 01:21:18,0.28,0.28,6.90,99.90,1035694,28,20530,-76 2023-11-11 01:21:49,0.35,0.35,6.80,99.90,1027010,28,20097,-75 2023-11-11 01:22:20,0.20,0.20,6.80,99.90,1023542,29,20059,-76 2023-11-11 01:22:51,0.38,0.38,6.80,99.90,1024044,28,20027,-74 2023-11-11 01:23:22,0.30,0.30,6.80,99.90,1028002,28,20559,-74 2023-11-11 01:23:52,0.10,0.10,6.80,99.90,1035731,28,20087,-74 2023-11-11 01:24:23,0.45,0.45,6.80,99.90,1035510,28,20368,-75 2023-11-11 01:24:57,0.30,0.30,6.80,99.90,1031887,28,20027,-74 2023-11-11 01:25:29,0.47,0.47,6.80,99.90,1031041,28,20563,-75 2023-11-11 01:26:02,0.40,0.40,6.80,99.90,1028420,28,20519,-75 2023-11-11 01:26:32,0.20,0.20,6.70,99.90,1035731,28,20053,-76 2023-11-11 01:27:03,0.45,0.45,6.70,99.90,1032048,28,20027,-76 2023-11-11 01:27:36,0.20,0.20,6.70,99.90,1031668,28,20022,-76 2023-11-11 01:28:06,0.35,0.35,6.60,99.90,1031116,28,20018,-77 2023-11-11 01:28:39,0.30,0.30,6.60,99.90,1032014,28,20472,-76 2023-11-11 01:29:11,0.20,0.20,6.60,99.90,1035935,28,20064,-76 2023-11-11 01:29:42,0.30,0.30,6.60,99.90,1035456,28,20451,-76 2023-11-11 01:30:13,0.35,0.35,6.50,99.90,1031520,28,20018,-75 2023-11-11 01:30:44,0.30,0.30,6.50,99.90,1027670,28,20023,-76 2023-11-11 01:31:15,0.20,0.20,6.50,99.90,1027650,28,20029,-76 2023-11-11 01:31:46,0.40,0.40,6.40,99.90,1031271,28,20052,-75 2023-11-11 01:32:17,0.30,0.30,6.40,99.90,1035426,28,20159,-77 2023-11-11 01:32:48,0.20,0.20,6.40,99.90,1031600,28,20042,-76 2023-11-11 01:33:19,0.20,0.20,6.40,99.90,1019752,29,20016,-78 2023-11-11 01:33:50,0.30,0.30,6.40,99.90,1019572,29,20450,-77 2023-11-11 01:34:20,0.20,0.20,6.30,99.90,1020003,28,20508,-75 2023-11-11 01:34:54,0.32,0.32,6.30,99.90,1028129,28,20014,-75 2023-11-11 01:35:24,0.30,0.30,6.30,99.90,1035752,28,20021,-75 2023-11-11 01:36:00,0.30,0.30,6.30,99.90,1031093,28,20484,-75 2023-11-11 01:36:30,0.30,0.30,6.30,99.90,1027547,28,20014,-77 2023-11-11 01:37:05,0.40,0.40,6.30,99.90,1023743,29,20026,-76 2023-11-11 01:37:35,0.20,0.20,6.30,99.90,1029234,28,20018,-77 2023-11-11 01:38:06,0.15,0.15,6.30,99.90,1031757,28,20018,-75 2023-11-11 01:38:37,0.30,0.30,6.20,99.90,1028176,28,20018,-78 2023-11-11 01:39:07,0.20,0.20,6.30,99.90,1032768,28,20022,-77 2023-11-11 01:39:39,0.20,0.20,6.30,99.90,1027606,28,20015,-76 2023-11-11 01:40:11,0.25,0.25,6.20,99.90,1028034,28,20528,-78 2023-11-11 01:40:42,0.60,0.47,6.30,99.90,1029418,28,20018,-78 2023-11-11 01:41:13,0.20,0.20,6.30,99.90,1027897,28,20013,-76 2023-11-11 01:41:43,0.20,0.20,6.20,99.90,1027449,28,20018,-76 2023-11-11 01:42:15,0.10,0.10,6.20,99.90,1027662,28,20408,-76 2023-11-11 01:42:45,0.30,0.30,6.20,99.90,1027494,28,20019,-75 2023-11-11 01:43:16,0.45,0.45,6.20,99.90,1031794,28,20019,-75 2023-11-11 01:43:47,0.35,0.35,6.10,99.90,1031909,28,20010,-75 2023-11-11 01:44:18,0.10,0.10,6.20,99.90,1035740,28,20346,-74 2023-11-11 01:44:49,0.22,0.22,6.10,99.90,1035525,28,20009,-77 2023-11-11 01:45:20,2.17,0.40,6.10,99.90,1031705,28,20015,-75 2023-11-11 01:45:54,0.17,0.17,6.10,99.90,1031874,28,20040,-77 2023-11-11 01:46:25,0.28,0.28,6.10,99.90,1028172,28,20030,-76 2023-11-11 01:46:56,0.20,0.20,6.10,99.90,1028254,28,20101,-76 2023-11-11 01:47:27,0.20,0.20,6.10,99.90,1031711,28,20061,-76 2023-11-11 01:47:58,0.17,0.17,6.10,99.90,1035719,28,20028,-76 2023-11-11 01:48:34,0.52,0.32,6.10,99.90,1035107,28,20108,-76 2023-11-11 01:49:06,0.40,0.40,6.10,99.90,1028502,28,20097,-75 2023-11-11 01:49:38,0.20,0.20,6.10,99.90,1030448,28,20018,-75 2023-11-11 01:50:10,0.20,0.20,6.10,99.90,1030871,28,20384,-77 2023-11-11 01:50:44,0.30,0.30,6.10,99.90,1036491,28,20431,-77 2023-11-11 01:51:16,0.20,0.20,6.10,99.90,1039522,28,20028,-76 2023-11-11 01:51:46,0.28,0.28,6.00,99.90,1035174,28,20469,-75 2023-11-11 01:52:18,0.43,0.40,6.00,99.90,1027362,28,20035,-76 2023-11-11 01:52:50,0.20,0.20,6.00,99.90,1027117,28,20515,-78 2023-11-11 01:53:21,0.20,0.20,6.00,99.90,1027861,28,20499,-79 2023-11-11 01:53:51,0.38,0.38,6.00,99.90,1028482,28,20101,-79 2023-11-11 01:54:23,0.20,0.20,6.00,99.90,1029154,28,20034,-77 2023-11-11 01:54:54,0.20,0.20,6.00,99.90,1035353,28,20020,-77 2023-11-11 01:55:25,0.35,0.28,6.00,99.90,1027545,28,20027,-77 2023-11-11 01:55:57,0.30,0.20,6.00,99.90,1024417,28,20038,-79 2023-11-11 01:56:28,0.20,0.20,5.90,99.90,1032916,28,20022,-77 2023-11-11 01:57:03,0.20,0.20,5.90,99.90,1031649,28,20030,-77 2023-11-11 01:57:34,0.20,0.20,5.90,99.90,1028413,28,20457,-77 2023-11-11 01:58:05,0.20,0.20,5.90,99.90,1030991,28,20498,-77 2023-11-11 01:58:39,0.28,0.28,5.90,99.90,1030566,28,20482,-78 2023-11-11 01:59:11,0.28,0.28,5.90,99.90,1032559,28,20050,-76 2023-11-11 01:59:43,0.32,0.32,5.90,99.90,1041084,28,20026,-78 2023-11-11 02:00:17,0.30,0.30,5.90,99.90,1035460,28,20022,-78 2023-11-11 02:00:48,0.22,0.22,5.90,99.90,1026964,28,20019,-76 2023-11-11 02:01:18,0.22,0.22,5.90,99.90,1027051,28,20027,-77 2023-11-11 02:01:49,0.32,0.32,5.90,99.90,1028171,28,20077,-77 2023-11-11 02:02:20,0.28,0.28,5.90,99.90,1031838,28,20027,-75 2023-11-11 02:02:51,0.30,0.30,5.90,99.90,1031318,28,20018,-76 2023-11-11 02:03:22,0.20,0.20,5.90,99.90,1031243,28,20026,-76 2023-11-11 02:03:53,0.32,0.32,5.90,99.90,1031667,28,20067,-77 2023-11-11 02:04:24,0.20,0.20,5.90,99.90,1027505,28,20487,-77 2023-11-11 02:04:54,0.30,0.30,5.90,99.90,1027599,28,20026,-78 2023-11-11 02:05:25,0.22,0.22,5.90,99.90,1020552,29,20027,-78 2023-11-11 02:05:56,0.55,0.52,5.90,99.90,1020314,28,20031,-78 2023-11-11 02:06:29,0.10,0.10,5.90,99.90,1024739,28,20062,-77 2023-11-11 02:07:00,0.30,0.30,5.80,99.90,1025624,28,20019,-75 2023-11-11 02:07:31,0.30,0.30,5.90,99.90,1029406,28,20023,-76 2023-11-11 02:08:05,0.55,0.38,5.80,99.90,1032934,28,20018,-75 2023-11-11 02:08:36,0.20,0.20,5.80,99.90,1028836,28,20114,-75 2023-11-11 02:09:07,0.30,0.30,5.80,99.90,1029505,28,20019,-76 2023-11-11 02:09:38,0.30,0.30,5.80,99.90,1032721,28,20014,-76 2023-11-11 02:10:10,1.95,1.02,5.80,99.90,1032938,28,20015,-77 2023-11-11 02:10:41,0.10,0.10,5.80,99.90,1029060,28,20600,-77 2023-11-11 02:11:12,0.20,0.20,5.80,99.90,1032697,28,20423,-76 2023-11-11 02:11:43,0.30,0.30,5.90,99.90,1028592,28,20023,-75 2023-11-11 02:12:16,0.20,0.20,5.80,99.90,1024955,29,20072,-76 2023-11-11 02:12:46,0.30,0.30,5.80,99.90,1025077,29,20150,-77 2023-11-11 02:13:17,0.30,0.30,5.80,99.90,1033557,28,20081,-76 2023-11-11 02:13:48,0.20,0.20,5.80,99.90,1036782,28,20117,-75 2023-11-11 02:14:20,0.10,0.10,5.80,99.90,1036799,28,20021,-75 2023-11-11 02:14:51,0.22,0.22,5.80,99.90,1032037,28,20522,-74 2023-11-11 02:15:22,0.32,0.32,5.80,99.90,1028941,28,20026,-75 2023-11-11 02:15:53,0.30,0.30,5.80,99.90,1028857,28,20030,-74 2023-11-11 02:16:25,0.20,0.20,5.80,99.90,1032259,28,20030,-77 2023-11-11 02:16:57,0.30,0.30,5.80,99.90,1037540,28,20072,-77 2023-11-11 02:17:29,0.22,0.22,5.90,99.90,1041267,28,20108,-76 2023-11-11 02:18:02,0.20,0.20,5.90,99.90,1036271,28,20021,-75 2023-11-11 02:18:33,0.30,0.30,5.80,99.90,1032285,28,20153,-76 2023-11-11 02:19:03,0.30,0.30,5.80,99.90,1033470,28,20097,-78 2023-11-11 02:19:34,0.20,0.20,5.90,99.90,1033560,28,20470,-77 2023-11-11 02:20:05,0.40,0.40,5.90,99.90,1033432,28,20050,-77 2023-11-11 02:20:36,0.20,0.20,5.90,99.90,1028767,28,20510,-76 2023-11-11 02:21:07,0.20,0.20,5.90,99.90,1025127,28,20063,-77 2023-11-11 02:21:38,0.20,0.20,5.90,99.90,1037039,28,20021,-76 2023-11-11 02:22:10,0.25,0.25,5.80,99.90,1040614,28,20028,-76 2023-11-11 02:22:41,0.40,0.40,5.90,99.90,1037458,28,20026,-75 2023-11-11 02:23:12,0.20,0.20,5.90,99.90,1036636,28,20056,-77 2023-11-11 02:23:43,0.47,0.45,5.90,99.90,1025528,28,20652,-76 2023-11-11 02:24:13,0.22,0.22,5.90,99.90,1032631,28,20018,-78 2023-11-11 02:24:45,0.20,0.20,5.90,99.90,1029183,28,20625,-76 2023-11-11 02:25:17,0.25,0.25,5.90,99.90,1029389,28,20023,-76 2023-11-11 02:25:48,0.20,0.20,5.90,99.90,1028420,28,20081,-76 2023-11-11 02:26:19,0.30,0.30,5.80,99.90,1029037,28,20083,-78 2023-11-11 02:26:50,0.13,0.13,5.90,99.90,1029158,28,20046,-76 2023-11-11 02:27:21,0.30,0.30,5.90,99.90,1029078,28,20015,-77 2023-11-11 02:27:52,0.38,0.30,5.90,99.90,1025802,28,20454,-78 2023-11-11 02:28:22,0.20,0.20,5.90,99.90,1029261,28,20387,-77 2023-11-11 02:28:53,0.20,0.20,5.90,99.90,1025337,28,20518,-79 2023-11-11 02:29:24,0.25,0.25,5.90,99.90,1028995,28,20021,-77 2023-11-11 02:29:54,0.20,0.20,5.90,99.90,1029537,28,20015,-78 2023-11-11 02:30:25,0.30,0.30,5.90,99.90,1029043,28,20488,-77 2023-11-11 02:30:56,0.10,0.10,5.80,99.90,1032945,28,20018,-78 2023-11-11 02:31:27,0.22,0.22,5.90,99.90,1028763,28,20031,-77 2023-11-11 02:31:58,0.20,0.20,5.90,99.90,1024778,28,20377,-77 2023-11-11 02:32:28,0.20,0.20,5.90,99.90,1025060,29,20031,-78 2023-11-11 02:32:59,0.20,0.20,5.90,99.90,1025960,28,20025,-79 2023-11-11 02:33:30,0.20,0.20,5.90,99.90,1033418,28,20134,-78 2023-11-11 02:34:00,0.28,0.28,5.90,99.90,1036965,28,20054,-76 2023-11-11 02:34:31,0.25,0.25,5.90,99.90,1036828,28,20438,-77 2023-11-11 02:35:02,0.10,0.10,5.90,99.90,1033042,28,20060,-76 2023-11-11 02:35:32,0.20,0.20,5.90,99.90,1034034,28,20022,-79 2023-11-11 02:36:06,0.20,0.20,5.90,99.90,1038070,28,20050,-78 2023-11-11 02:36:37,0.20,0.20,5.90,99.90,1033635,28,20054,-75 2023-11-11 02:37:08,0.13,0.13,5.90,99.90,1032883,28,20360,-76 2023-11-11 02:37:38,0.10,0.10,5.90,99.90,1032743,28,20022,-76 2023-11-11 02:38:09,0.30,0.30,5.90,99.90,1033199,28,20022,-78 2023-11-11 02:38:40,0.90,0.30,5.90,99.90,1032831,28,20046,-77 2023-11-11 02:39:13,0.32,0.32,5.90,99.90,1037046,28,20025,-77 2023-11-11 02:39:43,0.80,0.80,5.90,99.90,1036284,28,20022,-75 2023-11-11 02:40:15,0.20,0.20,5.90,99.90,1032827,28,20026,-74 2023-11-11 02:40:46,0.22,0.20,5.90,99.90,1032346,28,20022,-75 2023-11-11 02:41:16,0.10,0.10,5.90,99.90,1033503,28,20030,-76 2023-11-11 02:41:47,0.35,0.35,5.90,99.90,1028558,28,20045,-76 2023-11-11 02:42:18,0.40,0.40,5.90,99.90,1028989,28,20033,-76 2023-11-11 02:42:49,0.50,0.50,5.90,99.90,1028872,28,20519,-76 2023-11-11 02:43:20,0.20,0.20,5.90,99.90,1032832,28,20065,-77 2023-11-11 02:43:51,0.20,0.20,6.00,99.90,1032845,28,20022,-76 2023-11-11 02:44:22,0.17,0.17,6.00,99.90,1033154,28,20023,-78 2023-11-11 02:44:53,0.20,0.20,6.00,99.90,1029809,28,20027,-78 2023-11-11 02:45:25,0.20,0.20,6.00,99.90,1025680,28,20022,-76 2023-11-11 02:45:56,0.30,0.30,6.00,99.90,1025072,29,20122,-77 2023-11-11 02:46:27,0.20,0.20,6.00,99.90,1025788,28,20412,-77 2023-11-11 02:46:57,0.30,0.30,6.00,99.90,1028837,28,20026,-76 2023-11-11 02:47:28,0.30,0.30,6.00,99.90,1032882,28,20027,-76 2023-11-11 02:48:00,0.20,0.20,6.00,99.90,1032744,28,20065,-76 2023-11-11 02:48:31,0.22,0.22,6.00,99.90,1028782,28,20027,-76 2023-11-11 02:49:04,0.20,0.20,6.00,99.90,1028390,28,20022,-76 2023-11-11 02:49:35,0.60,0.60,6.00,99.90,1029393,28,20431,-76 2023-11-11 02:50:06,0.30,0.30,6.00,99.90,1033449,28,20023,-75 2023-11-11 02:50:37,0.20,0.20,6.00,99.90,1032933,28,20033,-77 2023-11-11 02:51:08,0.20,0.20,6.00,99.90,1032581,28,20101,-75 2023-11-11 02:51:39,0.20,0.20,6.00,99.90,1036379,28,20033,-76 2023-11-11 02:52:10,0.22,0.22,6.00,99.90,1036424,28,20041,-76 2023-11-11 02:52:41,0.30,0.30,6.00,99.90,1040802,28,20112,-75 2023-11-11 02:53:11,0.20,0.20,6.10,99.90,1040727,28,20049,-75 2023-11-11 02:53:42,0.35,0.35,6.10,99.90,1032701,28,20503,-75 2023-11-11 02:54:12,0.20,0.20,6.10,99.90,1032773,28,20026,-74 2023-11-11 02:54:43,0.13,0.13,6.00,99.90,1029300,28,20151,-75 2023-11-11 02:55:15,0.20,0.20,6.10,99.90,1029111,28,20043,-77 2023-11-11 02:55:46,0.20,0.20,6.10,99.90,1037309,28,20081,-77 2023-11-11 02:56:17,0.20,0.20,6.10,99.90,1041480,28,20021,-75 2023-11-11 02:56:48,0.20,0.20,6.10,99.90,1032766,28,20058,-76 2023-11-11 02:57:18,0.57,0.57,6.10,99.90,1032612,28,20019,-76 2023-11-11 02:57:49,0.15,0.15,6.10,99.90,1024826,29,20151,-76 2023-11-11 02:58:20,0.20,0.20,6.10,99.90,1025296,28,20027,-77 2023-11-11 02:58:50,0.70,0.40,6.10,99.90,1033163,28,20120,-77 2023-11-11 02:59:21,0.20,0.20,6.10,99.90,1037433,28,20028,-77 2023-11-11 02:59:52,0.10,0.10,6.10,99.90,1036938,28,20569,-76 2023-11-11 03:00:22,0.20,0.20,6.10,99.90,1040783,28,20020,-75 2023-11-11 03:00:54,0.10,0.10,6.10,99.90,1036769,28,20022,-75 2023-11-11 03:01:24,0.25,0.25,6.10,99.90,1032803,28,20026,-75 2023-11-11 03:01:56,0.20,0.20,6.10,99.90,1031879,28,20037,-74 2023-11-11 03:02:27,0.30,0.30,6.10,99.90,1029026,28,20070,-74 2023-11-11 03:02:57,0.20,0.20,6.10,99.90,1033041,28,20038,-73 2023-11-11 03:03:29,0.20,0.20,6.10,99.90,1036776,28,20026,-75 2023-11-11 03:04:00,0.20,0.20,6.10,99.90,1032175,28,20065,-74 2023-11-11 03:04:31,0.30,0.22,6.10,99.90,1024231,29,20031,-76 2023-11-11 03:05:01,0.10,0.10,6.10,99.90,1016938,29,20032,-75 2023-11-11 03:05:33,0.20,0.20,6.10,99.90,1020946,29,20035,-76 2023-11-11 03:06:05,0.20,0.20,6.10,99.90,1024746,28,20544,-76 2023-11-11 03:06:42,0.20,0.20,6.10,99.90,1029272,28,20027,-74 2023-11-11 03:07:12,0.20,0.20,6.20,99.90,1031643,28,20029,-74 2023-11-11 03:07:43,0.32,0.32,6.20,99.90,1029890,28,20023,-74 2023-11-11 03:08:14,0.10,0.10,6.20,99.90,1034973,28,20030,-75 2023-11-11 03:08:44,0.20,0.20,6.20,99.90,1040913,28,20761,-75 2023-11-11 03:09:15,0.20,0.20,6.20,99.90,1036974,28,20022,-74 2023-11-11 03:09:46,1.00,0.30,6.20,99.90,1036828,28,20022,-75 2023-11-11 03:10:17,0.20,0.20,6.20,99.90,1036521,28,20089,-75 2023-11-11 03:10:47,0.20,0.20,6.20,99.90,1032861,28,20038,-75 2023-11-11 03:11:18,0.20,0.20,6.20,99.90,1033009,28,20074,-76 2023-11-11 03:11:50,0.10,0.10,6.20,99.90,1036459,28,20022,-76 2023-11-11 03:12:21,0.30,0.30,6.20,99.90,1032545,28,20113,-75 2023-11-11 03:12:53,0.32,0.32,6.20,99.90,1032796,28,20440,-75 2023-11-11 03:13:23,0.10,0.10,6.30,99.90,1028793,28,20078,-77 2023-11-11 03:13:54,0.20,0.20,6.20,99.90,1029013,28,20026,-74 2023-11-11 03:14:25,0.20,0.20,6.20,99.90,1036505,28,20021,-75 2023-11-11 03:14:56,0.20,0.20,6.20,99.90,1037046,28,20491,-75 2023-11-11 03:15:27,0.15,0.15,6.20,99.90,1040966,28,20477,-76 2023-11-11 03:15:59,0.17,0.17,6.30,99.90,1040567,28,20100,-76 2023-11-11 03:16:37,0.10,0.10,6.20,99.90,1036548,28,20381,-75 2023-11-11 03:17:08,0.10,0.10,6.20,99.90,1036797,28,20381,-75 2023-11-11 03:17:39,0.20,0.20,6.30,99.90,1036845,28,20018,-76 2023-11-11 03:18:09,0.20,0.20,6.20,99.90,1035211,28,20021,-76 2023-11-11 03:18:40,0.30,0.30,6.20,99.90,1031976,28,20018,-75 2023-11-11 03:19:11,0.20,0.20,6.20,99.90,1031953,28,20042,-74 2023-11-11 03:19:41,0.10,0.10,6.20,99.90,1028224,28,20038,-75 2023-11-11 03:20:12,0.10,0.10,6.30,99.90,1040234,28,20020,-75 2023-11-11 03:20:43,0.13,0.13,6.20,99.90,1031919,28,20968,-75 2023-11-11 03:21:21,0.20,0.20,6.30,99.90,1024170,28,20107,-75 2023-11-11 03:21:52,0.20,0.20,6.30,99.90,1023676,29,20485,-74 2023-11-11 03:22:23,0.20,0.20,6.30,99.90,1030519,28,20094,-75 2023-11-11 03:22:54,0.13,0.13,6.30,99.90,1033432,28,20500,-74 2023-11-11 03:23:25,0.35,0.20,6.30,99.90,1036670,28,20476,-73 2023-11-11 03:23:55,0.20,0.20,6.30,99.90,1035860,28,20408,-75 2023-11-11 03:24:26,0.25,0.25,6.30,99.90,1036260,28,20108,-75 2023-11-11 03:24:57,0.55,0.55,6.30,99.90,1039960,28,20043,-75 2023-11-11 03:25:27,0.20,0.20,6.30,99.90,1032093,28,20096,-76 2023-11-11 03:25:59,0.10,0.10,6.30,99.90,1024028,29,20110,-76 2023-11-11 03:26:29,0.10,0.10,6.30,99.90,1024072,29,20126,-75 2023-11-11 03:27:00,0.20,0.20,6.30,99.90,1024542,28,20046,-73 2023-11-11 03:27:31,0.20,0.20,6.30,99.90,1032537,28,20017,-75 2023-11-11 03:28:02,0.10,0.10,6.30,99.90,1036127,28,20053,-76 2023-11-11 03:28:32,0.28,0.28,6.30,99.90,1031986,28,20014,-75 2023-11-11 03:29:03,0.10,0.10,6.30,99.90,1027783,28,20058,-74 2023-11-11 03:29:34,0.17,0.17,6.30,99.90,1028048,28,20502,-74 2023-11-11 03:30:06,1.05,0.17,6.30,99.90,1028365,28,20472,-75 2023-11-11 03:30:37,0.17,0.17,6.30,99.90,1036440,28,20118,-75 2023-11-11 03:31:07,0.20,0.20,6.30,99.90,1035979,28,20087,-75 2023-11-11 03:31:39,0.10,0.10,6.40,99.90,1039687,28,20120,-76 2023-11-11 03:32:10,0.10,0.10,6.40,99.90,1039980,28,20045,-76 2023-11-11 03:32:40,0.10,0.10,6.40,99.90,1032024,28,20019,-75 2023-11-11 03:33:11,0.10,0.10,6.40,99.90,1031714,28,20350,-75 2023-11-11 03:33:42,0.25,0.25,6.40,99.90,1032035,28,20014,-75 2023-11-11 03:34:13,0.20,0.20,6.40,99.90,1036289,28,20018,-74 2023-11-11 03:34:43,0.10,0.10,6.40,99.90,1031844,28,20010,-73 2023-11-11 03:35:14,0.10,0.10,6.40,99.90,1031768,28,20022,-74 2023-11-11 03:35:45,0.10,0.10,6.40,99.90,1028074,28,20011,-75 2023-11-11 03:36:15,0.25,0.25,6.40,99.90,1028551,28,20007,-74 2023-11-11 03:36:46,0.10,0.10,6.40,99.90,1036116,28,20507,-74 2023-11-11 03:37:17,0.30,0.30,6.40,99.90,1035949,28,20048,-75 2023-11-11 03:37:48,0.17,0.17,6.40,99.90,1036087,28,20526,-78 2023-11-11 03:38:18,0.20,0.20,6.40,99.90,1036282,28,20010,-75 2023-11-11 03:38:49,0.20,0.20,6.40,99.90,1036233,28,20049,-75 2023-11-11 03:39:20,0.30,0.30,6.40,99.90,1036172,28,20025,-75 2023-11-11 03:39:51,0.55,0.50,6.40,99.90,1039566,28,20470,-76 2023-11-11 03:40:23,0.20,0.20,6.40,99.90,1040317,28,20017,-75 2023-11-11 03:40:54,0.20,0.20,6.40,99.90,1040190,28,20009,-76 2023-11-11 03:41:25,0.17,0.17,6.40,99.90,1039787,28,20387,-75 2023-11-11 03:41:55,0.30,0.30,6.40,99.90,1031623,28,20062,-75 2023-11-11 03:42:26,0.20,0.20,6.50,99.90,1035693,28,20022,-75 2023-11-11 03:42:57,0.20,0.20,6.40,99.90,1031401,28,20485,-75 2023-11-11 03:43:27,0.20,0.20,6.40,99.90,1031377,28,20080,-75 2023-11-11 03:43:58,0.20,0.20,6.40,99.90,1035914,28,20033,-75 2023-11-11 03:44:29,0.13,0.13,6.40,99.90,1032049,28,20010,-74 2023-11-11 03:44:59,0.20,0.20,6.50,99.90,1032086,28,20013,-75 2023-11-11 03:45:30,0.20,0.20,6.40,99.90,1032123,28,20042,-75 2023-11-11 03:46:02,0.30,0.30,6.40,99.90,1035998,28,20014,-75 2023-11-11 03:46:33,0.10,0.10,6.50,99.90,1036452,28,20014,-77 2023-11-11 03:47:04,0.20,0.20,6.50,99.90,1036351,28,20018,-75 2023-11-11 03:47:39,0.20,0.20,6.50,99.90,1039892,28,20018,-76 2023-11-11 03:48:10,0.17,0.17,6.50,99.90,1040261,28,20020,-75 2023-11-11 03:48:40,0.10,0.10,6.50,99.90,1040217,28,20009,-75 2023-11-11 03:49:11,0.10,0.10,6.50,99.90,1039593,28,20081,-75 2023-11-11 03:49:42,0.20,0.20,6.50,99.90,1039795,28,20040,-75 2023-11-11 03:50:12,0.20,0.20,6.50,99.90,1040142,28,20010,-75 2023-11-11 03:50:43,0.10,0.10,6.50,99.90,1036006,28,20078,-75 2023-11-11 03:51:14,0.20,0.20,6.50,99.90,1031863,28,20022,-74 2023-11-11 03:51:44,0.20,0.20,6.50,99.90,1027511,28,20015,-75 2023-11-11 03:52:15,0.13,0.13,6.50,99.90,1028254,28,20030,-75 2023-11-11 03:52:46,0.10,0.10,6.50,99.90,1036055,28,20080,-76 2023-11-11 03:53:17,0.20,0.20,6.50,99.90,1036181,28,20065,-75 2023-11-11 03:53:48,0.17,0.17,6.50,99.90,1031315,28,20026,-75 2023-11-11 03:54:18,0.20,0.20,6.50,99.90,1031820,28,20422,-75 2023-11-11 03:54:49,0.20,0.20,6.50,99.90,1028060,28,20102,-74 2023-11-11 03:55:20,0.20,0.20,6.50,99.90,1032154,28,20026,-74 2023-11-11 03:55:51,0.20,0.20,6.50,99.90,1035919,28,20109,-75 2023-11-11 03:56:24,0.17,0.17,6.50,99.90,1031999,28,20070,-75 2023-11-11 03:56:55,0.20,0.20,6.50,99.90,1027908,28,20503,-75 2023-11-11 03:57:26,0.20,0.20,6.50,99.90,1028116,28,20019,-75 2023-11-11 03:57:57,0.13,0.13,6.50,99.90,1028444,28,20042,-76 2023-11-11 03:58:28,0.13,0.13,6.50,99.90,1032270,28,20011,-75 2023-11-11 03:58:58,0.47,0.43,6.50,99.90,1036022,28,20030,-75 2023-11-11 03:59:34,0.10,0.10,6.50,99.90,1036098,28,20044,-75 2023-11-11 04:00:19,0.35,0.30,6.50,99.90,1031982,28,20014,-75 2023-11-11 04:00:50,0.13,0.13,6.50,99.90,1027802,28,20019,-75 2023-11-11 04:01:21,0.20,0.20,6.50,99.90,1032138,28,20022,-75 2023-11-11 04:01:52,0.15,0.15,6.60,99.90,1033737,28,20025,-75 2023-11-11 04:02:22,0.30,0.30,6.60,99.90,1040061,28,20021,-75 2023-11-11 04:02:56,0.17,0.17,6.60,99.90,1040020,28,20054,-75 2023-11-11 04:03:27,0.10,0.10,6.60,99.90,1036097,28,20096,-75 2023-11-11 04:03:57,0.10,0.10,6.60,99.90,1031401,28,20080,-75 2023-11-11 04:04:31,0.10,0.10,6.60,99.90,1032182,28,20861,-76 2023-11-11 04:05:02,0.70,0.50,6.60,99.90,1040681,28,20025,-75 2023-11-11 04:05:33,0.20,0.20,6.60,99.90,1041087,28,20024,-75 2023-11-11 04:06:03,0.17,0.17,6.60,99.90,1039845,28,20025,-75 2023-11-11 04:06:35,0.20,0.20,6.60,99.90,1031667,28,20034,-75 2023-11-11 04:07:06,0.20,0.20,6.60,99.90,1031936,28,20018,-75 2023-11-11 04:07:38,0.15,0.15,6.60,99.90,1036428,28,20022,-75 2023-11-11 04:08:09,0.17,0.17,6.60,99.90,1039986,28,20025,-75 2023-11-11 04:08:40,0.30,0.30,6.60,99.90,1039486,28,20029,-75 2023-11-11 04:09:13,0.15,0.15,6.60,99.90,1039741,28,20017,-75 2023-11-11 04:09:44,0.28,0.28,6.60,99.90,1035933,28,20014,-75 2023-11-11 04:10:17,0.20,0.20,6.60,99.90,1036148,28,20286,-75 2023-11-11 04:10:48,0.10,0.10,6.60,99.90,1035020,28,20045,-75 2023-11-11 04:11:18,0.13,0.13,6.60,99.90,1035808,28,20022,-75 2023-11-11 04:11:49,0.45,0.45,6.60,99.90,1036044,28,20024,-75 2023-11-11 04:12:20,0.20,0.20,6.60,99.90,1040146,28,20014,-75 2023-11-11 04:12:50,0.15,0.15,6.60,99.90,1039740,28,20010,-75 2023-11-11 04:13:21,0.15,0.15,6.60,99.90,1036074,28,20493,-75 2023-11-11 04:13:53,0.10,0.10,6.60,99.90,1035781,28,20555,-74 2023-11-11 04:14:24,0.20,0.20,6.60,99.90,1035796,28,20109,-75 2023-11-11 04:14:55,0.10,0.10,6.60,99.90,1035798,28,20044,-75 2023-11-11 04:15:26,0.17,0.17,6.60,99.90,1031979,28,20097,-75 2023-11-11 04:15:56,0.30,0.30,6.60,99.90,1032066,28,20033,-74 2023-11-11 04:16:29,0.10,0.10,6.60,99.90,1031926,28,20113,-75 2023-11-11 04:17:01,0.20,0.20,6.60,99.90,1024147,28,20398,-75 2023-11-11 04:17:32,0.20,0.20,6.60,99.90,1027867,28,20023,-76 2023-11-11 04:18:02,0.20,0.20,6.60,99.90,1023998,28,20016,-75 2023-11-11 04:18:33,0.20,0.20,6.60,99.90,1028544,28,20015,-76 2023-11-11 04:19:05,0.32,0.32,6.60,99.90,1027852,28,20015,-75 2023-11-11 04:19:38,0.15,0.15,6.60,99.90,1028108,28,20015,-75 2023-11-11 04:20:11,0.20,0.20,6.60,99.90,1027388,28,20085,-76 2023-11-11 04:20:42,0.17,0.17,6.60,99.90,1029574,28,20019,-75 2023-11-11 04:21:12,0.20,0.20,6.50,99.90,1035354,28,20026,-74 2023-11-11 04:21:52,0.20,0.20,6.50,99.90,1035327,28,20018,-78 2023-11-11 04:22:23,0.30,0.30,6.50,99.90,1038616,28,20502,-75 2023-11-11 04:22:53,0.52,0.52,6.50,99.90,1037240,28,20026,-75 2023-11-11 04:23:26,0.20,0.20,6.50,99.90,1035824,28,20018,-74 2023-11-11 04:23:57,0.20,0.20,6.50,99.90,1031577,28,20042,-75 2023-11-11 04:24:31,0.35,0.28,6.50,99.90,1023805,29,20020,-75 2023-11-11 04:25:07,0.10,0.10,6.50,99.90,1028409,28,20503,-75 2023-11-11 04:25:38,0.15,0.15,6.50,99.90,1029307,28,20480,-74 2023-11-11 04:26:08,0.32,0.25,6.50,99.90,1033188,28,20042,-74 2023-11-11 04:26:39,0.20,0.20,6.50,99.90,1035994,28,20097,-75 2023-11-11 04:27:10,0.20,0.20,6.50,99.90,1035941,28,20026,-74 2023-11-11 04:27:42,0.20,0.20,6.50,99.90,1035764,28,20018,-74 2023-11-11 04:28:13,0.20,0.20,6.50,99.90,1031967,28,20085,-74 2023-11-11 04:28:44,0.20,0.20,6.50,99.90,1031730,28,20034,-75 2023-11-11 04:29:14,0.15,0.15,6.50,99.90,1031933,28,20530,-74 2023-11-11 04:29:45,0.20,0.20,6.50,99.90,1031368,28,20053,-75 2023-11-11 04:30:16,0.17,0.15,6.50,99.90,1027850,28,20042,-75 2023-11-11 04:30:47,0.10,0.10,6.50,99.90,1031331,28,20392,-75 2023-11-11 04:31:18,0.10,0.10,6.50,99.90,1031717,28,20109,-75 2023-11-11 04:31:48,0.17,0.17,6.50,99.90,1031553,28,20057,-76 2023-11-11 04:32:20,0.13,0.13,6.50,99.90,1035959,28,20014,-75 2023-11-11 04:32:51,0.55,0.55,6.50,99.90,1031844,28,20038,-75 2023-11-11 04:33:22,0.20,0.20,6.50,99.90,1031772,28,20077,-75 2023-11-11 04:33:53,0.10,0.10,6.50,99.90,1031707,28,20057,-74 2023-11-11 04:34:26,0.20,0.20,6.50,99.90,1032081,28,20022,-76 2023-11-11 04:34:56,0.10,0.10,6.50,99.90,1035452,28,20018,-75 2023-11-11 04:35:27,0.10,0.10,6.50,99.90,1032322,28,20023,-76 2023-11-11 04:35:58,0.20,0.20,6.50,99.90,1031791,28,20118,-75 2023-11-11 04:36:28,0.20,0.20,6.50,99.90,1031925,28,20046,-76 2023-11-11 04:36:59,0.10,0.10,6.50,99.90,1031854,28,20046,-75 2023-11-11 04:37:32,0.10,0.10,6.50,99.90,1035949,28,20387,-76 2023-11-11 04:38:05,0.20,0.20,6.50,99.90,1039845,28,20022,-75 2023-11-11 04:38:37,0.20,0.20,6.50,99.90,1035966,28,20097,-75 2023-11-11 04:39:08,0.10,0.10,6.50,99.90,1034940,28,20105,-75 2023-11-11 04:39:41,0.20,0.20,6.50,99.90,1031599,28,20106,-75 2023-11-11 04:40:14,0.52,0.52,6.50,99.90,1032473,28,20018,-76 2023-11-11 04:40:45,0.10,0.10,6.50,99.90,1035964,28,20084,-76 2023-11-11 04:41:17,0.10,0.10,6.50,99.90,1035935,28,20192,-76 2023-11-11 04:41:48,0.10,0.10,6.50,99.90,1031080,28,20018,-75 2023-11-11 04:42:19,0.20,0.20,6.50,99.90,1035838,28,20075,-76 2023-11-11 04:42:50,0.10,0.10,6.50,99.90,1035763,28,20022,-75 2023-11-11 04:43:21,0.20,0.20,6.50,99.90,1032036,28,20555,-76 2023-11-11 04:43:51,0.10,0.10,6.50,99.90,1035479,28,20044,-76 2023-11-11 04:44:22,0.10,0.10,6.50,99.90,1031848,28,20015,-75 2023-11-11 04:44:53,0.25,0.25,6.50,99.90,1032114,28,20010,-76 2023-11-11 04:45:24,0.10,0.10,6.50,99.90,1035937,28,20021,-75 2023-11-11 04:45:55,0.10,0.10,6.50,99.90,1036060,28,20014,-75 2023-11-11 04:46:25,0.13,0.13,6.50,99.90,1035873,28,20022,-75 2023-11-11 04:46:58,0.10,0.10,6.50,99.90,1031880,28,20097,-76 2023-11-11 04:47:30,0.28,0.28,6.50,99.90,1031890,28,20019,-76 2023-11-11 04:48:02,0.20,0.20,6.50,99.90,1031665,28,20018,-76 2023-11-11 04:48:32,0.20,0.20,6.50,99.90,1031784,28,20018,-76 2023-11-11 04:49:03,0.20,0.20,6.50,99.90,1031892,28,20542,-76 2023-11-11 04:49:34,0.10,0.10,6.50,99.90,1031816,28,20019,-76 2023-11-11 04:50:05,0.10,0.10,6.50,99.90,1031881,28,20089,-76 2023-11-11 04:50:36,0.15,0.15,6.50,99.90,1036092,28,20018,-76 2023-11-11 04:51:07,0.20,0.20,6.50,99.90,1035779,28,20022,-76 2023-11-11 04:51:38,0.10,0.10,6.50,99.90,1030178,28,20133,-76 2023-11-11 04:52:10,0.10,0.10,6.50,99.90,1023635,29,20023,-76 2023-11-11 04:52:40,0.13,0.13,6.50,99.90,1024089,28,20030,-76 2023-11-11 04:53:11,0.20,0.20,6.50,99.90,1027718,28,20502,-76 2023-11-11 04:53:42,0.15,0.15,6.50,99.90,1024145,28,20500,-76 2023-11-11 04:54:12,0.20,0.20,6.50,99.90,1027861,28,20019,-76 2023-11-11 04:54:43,0.10,0.10,6.50,99.90,1031751,28,20480,-77 2023-11-11 04:55:14,0.10,0.10,6.50,99.90,1032090,28,20034,-76 2023-11-11 04:55:46,0.10,0.10,6.50,99.90,1035856,28,20455,-77 2023-11-11 04:56:17,0.20,0.20,6.50,99.90,1035795,28,20026,-76 2023-11-11 04:56:54,0.20,0.20,6.50,99.90,1031640,28,20113,-76 2023-11-11 04:57:25,0.10,0.10,6.50,99.90,1031475,28,20445,-76 2023-11-11 04:57:55,0.20,0.20,6.50,99.90,1035847,28,20061,-76 2023-11-11 04:58:28,0.20,0.20,6.50,99.90,1036541,28,20454,-77 2023-11-11 04:58:59,0.10,0.10,6.50,99.90,1027753,28,20138,-76 2023-11-11 04:59:29,0.13,0.13,6.50,99.90,1023755,28,20160,-77 2023-11-11 05:00:00,1.35,0.20,6.50,99.90,1020143,29,20453,-77 2023-11-11 05:00:31,0.20,0.20,6.50,99.90,1023833,28,20023,-77 2023-11-11 05:01:02,0.17,0.17,6.50,99.90,1024014,28,20114,-76 2023-11-11 05:01:33,0.13,0.13,6.50,99.90,1027953,28,20042,-76 2023-11-11 05:02:04,0.45,0.45,6.50,99.90,1031304,28,20026,-76 2023-11-11 05:02:35,0.20,0.20,6.50,99.90,1031204,28,20023,-75 2023-11-11 05:03:06,0.20,0.20,6.50,99.90,1027760,28,20031,-75 2023-11-11 05:03:37,0.20,0.20,6.40,99.90,1032214,28,20480,-75 2023-11-11 05:04:08,0.10,0.10,6.40,99.90,1032032,28,20021,-79 2023-11-11 05:04:39,0.20,0.20,6.40,99.90,1035749,28,20026,-75 2023-11-11 05:05:10,0.43,0.28,6.40,99.90,1030592,28,20058,-76 2023-11-11 05:05:41,0.20,0.20,6.40,99.90,1023711,29,20230,-76 2023-11-11 05:06:12,0.20,0.20,6.40,99.90,1024002,29,20026,-78 2023-11-11 05:06:42,0.13,0.13,6.40,99.90,1028049,28,20023,-77 2023-11-11 05:07:13,0.10,0.10,6.40,99.90,1028012,28,20411,-77 2023-11-11 05:07:44,0.10,0.10,6.40,99.90,1032147,28,20054,-77 2023-11-11 05:08:15,0.20,0.20,6.40,99.90,1035471,28,20112,-77 2023-11-11 05:08:46,0.10,0.10,6.40,99.90,1031752,28,20389,-76 2023-11-11 05:09:17,0.20,0.20,6.40,99.90,1035772,28,20021,-76 2023-11-11 05:09:47,0.20,0.20,6.40,99.90,1035639,28,20025,-76 2023-11-11 05:10:19,0.25,0.25,6.40,99.90,1031769,28,20018,-76 2023-11-11 05:10:49,0.10,0.10,6.40,99.90,1031552,28,20030,-77 2023-11-11 05:11:20,0.20,0.20,6.40,99.90,1031637,28,20029,-77 2023-11-11 05:11:51,0.17,0.17,6.40,99.90,1031414,28,20033,-77 2023-11-11 05:12:22,0.20,0.20,6.40,99.90,1031815,28,20108,-77 2023-11-11 05:12:53,0.20,0.20,6.40,99.90,1031449,28,20025,-77 2023-11-11 05:13:24,0.20,0.20,6.40,99.90,1027903,28,20026,-76 2023-11-11 05:13:54,0.10,0.10,6.40,99.90,1031746,28,20019,-76 2023-11-11 05:14:25,0.20,0.20,6.40,99.90,1031560,28,20097,-76 2023-11-11 05:14:56,0.10,0.10,6.40,99.90,1031823,28,20018,-77 2023-11-11 05:15:30,0.20,0.20,6.50,99.90,1035738,28,20018,-76 2023-11-11 05:16:10,0.10,0.10,6.40,99.90,1035808,28,20014,-76 2023-11-11 05:16:43,0.10,0.10,6.50,99.90,1031743,28,20080,-76 2023-11-11 05:17:16,0.20,0.20,6.50,99.90,1027548,28,20019,-76 2023-11-11 05:17:47,0.20,0.20,6.50,99.90,1027787,28,20057,-77 2023-11-11 05:18:18,0.10,0.10,6.50,99.90,1032390,28,20542,-75 2023-11-11 05:18:48,0.22,0.22,6.50,99.90,1032083,28,20029,-74 2023-11-11 05:19:19,0.30,0.30,6.50,99.90,1035641,28,20384,-74 2023-11-11 05:19:50,0.20,0.20,6.50,99.90,1031213,28,20064,-74 2023-11-11 05:20:21,0.10,0.10,6.50,99.90,1027853,28,20015,-74 2023-11-11 05:20:52,0.20,0.20,6.50,99.90,1035776,28,20282,-74 2023-11-11 05:21:22,0.10,0.10,6.50,99.90,1035815,28,20439,-74 2023-11-11 05:21:53,0.10,0.10,6.50,99.90,1035049,28,20020,-75 2023-11-11 05:22:25,0.10,0.10,6.50,99.90,1031633,28,20011,-76 2023-11-11 05:22:56,0.10,0.10,6.50,99.90,1035575,28,20018,-74 2023-11-11 05:23:27,0.10,0.10,6.50,99.90,1031776,28,20021,-75 2023-11-11 05:23:57,0.13,0.13,6.50,99.90,1035301,28,20164,-76 2023-11-11 05:24:29,0.10,0.10,6.50,99.90,1023489,29,20043,-74 2023-11-11 05:24:59,0.20,0.20,6.50,99.90,1023602,29,20019,-75 2023-11-11 05:25:30,0.10,0.10,6.50,99.90,1027789,28,20019,-74 2023-11-11 05:26:01,0.28,0.28,6.50,99.90,1032116,28,20019,-74 2023-11-11 05:26:31,0.28,0.20,6.50,99.90,1035702,28,20033,-75 2023-11-11 05:27:02,0.13,0.13,6.50,99.90,1031727,28,20022,-75 2023-11-11 05:27:33,0.20,0.20,6.50,99.90,1031525,28,20038,-74 2023-11-11 05:28:05,0.20,0.20,6.40,99.90,1031599,28,20368,-75 2023-11-11 05:28:36,0.20,0.20,6.50,99.90,1035667,28,20025,-75 2023-11-11 05:29:08,0.20,0.20,6.50,99.90,1035749,28,20025,-75 2023-11-11 05:29:39,0.10,0.10,6.40,99.90,1035588,28,20384,-75 2023-11-11 05:30:11,0.20,0.20,6.40,99.90,1035352,28,20028,-75 2023-11-11 05:30:42,0.10,0.10,6.40,99.90,1035701,28,20018,-74 2023-11-11 05:31:12,0.30,0.30,6.50,99.90,1031593,28,20160,-76 2023-11-11 05:31:46,0.10,0.10,6.40,99.90,1031064,28,20113,-76 2023-11-11 05:32:16,0.20,0.20,6.50,99.90,1035528,28,20506,-77 2023-11-11 05:32:47,0.10,0.10,6.40,99.90,1028099,28,20018,-75 2023-11-11 05:33:18,0.30,0.30,6.40,99.90,1035149,28,20077,-75 2023-11-11 05:33:50,0.20,0.20,6.40,99.90,1027714,28,20011,-76 2023-11-11 05:34:21,0.20,0.20,6.40,99.90,1027612,28,20050,-77 2023-11-11 05:34:52,0.20,0.20,6.40,99.90,1027182,28,20018,-75 2023-11-11 05:35:23,0.20,0.20,6.40,99.90,1023641,28,20378,-75 2023-11-11 05:35:54,0.20,0.20,6.40,99.90,1027732,28,20086,-76 2023-11-11 05:36:26,0.17,0.17,6.40,99.90,1027796,28,20019,-75 2023-11-11 05:36:58,0.10,0.10,6.40,99.90,1035412,28,20022,-75 2023-11-11 05:37:28,0.10,0.10,6.40,99.90,1031192,28,20014,-76 2023-11-11 05:37:59,0.20,0.20,6.40,99.90,1028029,28,20492,-75 2023-11-11 05:38:30,0.10,0.10,6.40,99.90,1031407,28,20018,-75 2023-11-11 05:39:01,0.10,0.10,6.40,99.90,1027794,28,20570,-75 2023-11-11 05:39:31,0.20,0.20,6.40,99.90,1031929,28,20019,-76 2023-11-11 05:40:06,0.10,0.10,6.40,99.90,1031665,28,20093,-76 2023-11-11 05:40:37,0.10,0.10,6.40,99.90,1035674,28,20061,-75 2023-11-11 05:41:08,0.15,0.15,6.40,99.90,1035293,28,20010,-75 2023-11-11 05:41:38,0.20,0.20,6.40,99.90,1030587,28,20053,-76 2023-11-11 05:42:09,0.28,0.28,6.40,99.90,1031225,28,20022,-76 2023-11-11 05:42:40,0.10,0.10,6.40,99.90,1031637,28,20034,-78 2023-11-11 05:43:11,0.10,0.10,6.40,99.90,1027694,28,20019,-75 2023-11-11 05:43:41,0.10,0.10,6.40,99.90,1031800,28,20030,-76 2023-11-11 05:44:12,0.10,0.10,6.40,99.90,1035451,28,20029,-75 2023-11-11 05:44:43,0.30,0.20,6.40,99.90,1027319,28,20500,-75 2023-11-11 05:45:17,0.40,0.40,6.40,99.90,1019434,29,20020,-75 2023-11-11 05:45:48,0.20,0.20,6.40,99.90,1016396,29,20360,-75 2023-11-11 05:46:19,0.20,0.20,6.40,99.90,1020762,28,20027,-75 2023-11-11 05:46:49,0.20,0.20,6.40,99.90,1028310,28,20074,-74 2023-11-11 05:47:20,0.10,0.10,6.40,99.90,1035098,28,20080,-75 2023-11-11 05:47:51,0.10,0.10,6.50,99.90,1035547,28,20029,-74 2023-11-11 05:48:21,0.20,0.20,6.40,99.90,1035403,28,20481,-75 2023-11-11 05:48:52,0.20,0.20,6.40,99.90,1031382,28,20022,-75 2023-11-11 05:49:23,0.30,0.30,6.50,99.90,1027604,28,20037,-76 2023-11-11 05:49:55,0.20,0.20,6.40,99.90,1031409,28,20033,-76 2023-11-11 05:50:26,0.10,0.10,6.50,99.90,1032256,28,20029,-75 2023-11-11 05:50:57,0.22,0.22,6.50,99.90,1039558,28,20029,-74 2023-11-11 05:51:30,0.35,0.35,6.50,99.90,1035259,28,20077,-75 2023-11-11 05:52:02,0.20,0.20,6.50,99.90,1022768,29,20015,-75 2023-11-11 05:52:33,0.10,0.10,6.50,99.90,1023570,29,20583,-77 2023-11-11 05:53:04,0.10,0.10,6.50,99.90,1024253,28,20043,-75 2023-11-11 05:53:35,0.32,0.32,6.50,99.90,1028431,28,20040,-75 2023-11-11 05:54:06,0.10,0.10,6.50,99.90,1035388,28,20586,-75 2023-11-11 05:54:36,0.20,0.20,6.50,99.90,1027377,28,20043,-77 2023-11-11 05:55:08,0.20,0.20,6.50,99.90,1027445,28,20050,-74 2023-11-11 05:55:39,0.20,0.20,6.50,99.90,1027625,28,20022,-77 2023-11-11 05:56:09,0.20,0.20,6.50,99.90,1035847,28,20055,-74 2023-11-11 05:56:40,0.20,0.20,6.50,99.90,1039579,28,20013,-75 2023-11-11 05:57:11,0.20,0.20,6.50,99.90,1035049,28,20034,-75 2023-11-11 05:57:42,0.65,0.40,6.50,99.90,1035290,28,20013,-76 2023-11-11 05:58:15,0.20,0.20,6.60,99.90,1027539,28,20023,-77 2023-11-11 05:58:46,0.17,0.17,6.60,99.90,1031636,28,20018,-76 2023-11-11 05:59:17,0.20,0.20,6.60,99.90,1031488,28,20030,-77 2023-11-11 05:59:48,0.20,0.20,6.60,99.90,1027580,28,20057,-76 2023-11-11 06:00:19,0.20,0.20,6.60,99.90,1027122,28,20019,-76 2023-11-11 06:00:50,0.20,0.20,6.60,99.90,1023836,28,20019,-76 2023-11-11 06:01:20,0.20,0.20,6.60,99.90,1027589,28,20023,-76 2023-11-11 06:01:51,0.30,0.30,6.60,99.90,1031656,28,20019,-77 2023-11-11 06:02:22,0.20,0.20,6.60,99.90,1039677,28,20502,-77 2023-11-11 06:02:53,0.20,0.20,6.60,99.90,1043797,28,20031,-77 2023-11-11 06:03:24,0.10,0.10,6.60,99.90,1039389,28,20026,-76 2023-11-11 06:03:55,0.30,0.30,6.70,99.90,1031162,28,20022,-77 2023-11-11 06:04:25,0.45,0.45,6.70,99.90,1027252,28,20038,-77 2023-11-11 06:04:56,0.20,0.20,6.70,99.90,1027678,28,20444,-77 2023-11-11 06:05:27,0.30,0.30,6.70,99.90,1031546,28,20021,-78 2023-11-11 06:05:58,0.20,0.20,6.70,99.90,1035677,28,20010,-77 2023-11-11 06:06:28,0.10,0.10,6.70,99.90,1027235,28,20022,-76 2023-11-11 06:07:01,0.25,0.25,6.70,99.90,1023491,29,20020,-77 2023-11-11 06:07:32,0.10,0.10,6.70,99.90,1030945,28,20077,-77 2023-11-11 06:08:36,0.25,0.25,6.70,99.90,1022995,28,20083,-77 2023-11-11 06:09:08,0.20,0.20,6.70,99.90,1022949,28,20468,-77 2023-11-11 06:09:39,0.30,0.30,6.70,99.90,1027132,28,20018,-77 2023-11-11 06:10:11,0.20,0.20,6.70,99.90,1032870,28,20130,-77 2023-11-11 06:10:42,0.30,0.30,6.70,99.90,1033673,28,20387,-78 2023-11-11 06:11:12,0.15,0.15,6.70,99.90,1036896,28,20014,-77 2023-11-11 06:11:45,0.20,0.20,6.70,99.90,1035612,28,20024,-77 2023-11-11 06:12:16,0.30,0.20,6.80,99.90,1033469,28,20030,-76 2023-11-11 06:12:47,0.17,0.17,6.80,99.90,1032731,28,20022,-76 2023-11-11 06:13:18,0.20,0.20,6.80,99.90,1032931,28,20129,-76 2023-11-11 06:13:48,0.30,0.30,6.80,99.90,1032422,28,20154,-76 2023-11-11 06:14:19,0.70,0.70,6.80,99.90,1036471,28,20014,-76 2023-11-11 06:14:50,0.32,0.30,6.80,99.90,1036174,28,20602,-77 2023-11-11 06:15:22,0.17,0.17,6.80,99.90,1036657,28,20018,-78 2023-11-11 06:15:53,0.20,0.20,6.80,99.90,1035761,28,20033,-77 2023-11-11 06:16:24,0.20,0.20,6.80,99.90,1028012,28,20019,-79 2023-11-11 06:16:55,0.20,0.20,6.80,99.90,1029028,28,20377,-77 2023-11-11 06:17:26,0.20,0.20,6.80,99.90,1020412,29,20027,-76 2023-11-11 06:17:56,0.10,0.10,6.80,99.90,1019533,28,20138,-71 2023-11-11 06:18:27,0.50,0.50,6.80,99.90,1026721,28,20023,-74 2023-11-11 06:18:58,0.30,0.30,6.80,99.90,1027389,28,20577,-66 2023-11-11 06:19:29,0.25,0.25,6.80,99.90,1031419,28,20570,-68 2023-11-11 06:19:59,0.65,0.60,6.80,99.90,1031401,28,20121,-70 2023-11-11 06:20:31,0.20,0.20,6.80,99.90,1031750,28,20019,-71 2023-11-11 06:21:01,0.20,0.20,6.80,99.90,1031738,28,20018,-71 2023-11-11 06:21:33,0.30,0.30,6.80,99.90,1035492,28,20022,-72 2023-11-11 06:22:04,0.28,0.28,6.80,99.90,1033312,28,20029,-71 2023-11-11 06:22:35,0.30,0.30,6.80,99.90,1033544,28,20092,-72 2023-11-11 06:23:06,0.20,0.20,6.80,99.90,1031573,28,20048,-72 2023-11-11 06:23:37,0.20,0.20,6.80,99.90,1031582,28,20404,-71 2023-11-11 06:24:08,0.20,0.20,6.80,99.90,1031266,28,20056,-70 2023-11-11 06:24:39,0.15,0.15,6.80,99.90,1031487,28,20026,-70 2023-11-11 06:25:10,0.17,0.17,6.70,99.90,1031515,28,20353,-71 2023-11-11 06:25:41,0.13,0.13,6.70,99.90,1031989,28,20018,-71 2023-11-11 06:26:12,0.20,0.20,6.70,99.90,1033408,28,20010,-70 2023-11-11 06:26:43,0.20,0.20,6.70,99.90,1031518,28,20105,-70 2023-11-11 06:27:13,0.10,0.10,6.70,99.90,1032008,28,20018,-71 2023-11-11 06:27:44,0.15,0.15,6.70,99.90,1035636,28,20065,-70 2023-11-11 06:28:16,0.10,0.10,6.70,99.90,1035174,28,20045,-71 2023-11-11 06:28:51,0.20,0.20,6.70,99.90,1031727,28,20013,-71 2023-11-11 06:29:22,0.30,0.30,6.70,99.90,1031876,28,20018,-71 2023-11-11 06:29:53,0.20,0.20,6.70,99.90,1031888,28,20026,-71 2023-11-11 06:30:25,0.20,0.20,6.70,99.90,1031603,28,20387,-71 2023-11-11 06:30:55,0.30,0.30,6.60,99.90,1031460,28,20033,-71 2023-11-11 06:31:26,0.38,0.38,6.70,99.90,1027388,28,20042,-71 2023-11-11 06:31:57,0.15,0.15,6.70,99.90,1026980,28,20306,-71 2023-11-11 06:32:28,0.13,0.13,6.60,99.90,1027547,28,20451,-72 2023-11-11 06:32:59,0.10,0.10,6.60,99.90,1031508,28,20037,-71 2023-11-11 06:33:29,1.48,0.63,6.70,99.90,1031465,28,20022,-72 2023-11-11 06:34:00,0.20,0.20,6.60,99.90,1031393,28,20022,-72 2023-11-11 06:34:31,0.73,0.73,6.60,99.90,1027284,28,20030,-72 2023-11-11 06:35:04,0.20,0.20,6.60,99.90,1031459,28,20391,-72 2023-11-11 06:35:34,0.30,0.30,6.60,99.90,1035103,28,20160,-71 2023-11-11 06:36:10,0.40,0.40,6.60,99.90,1031434,28,20070,-72 2023-11-11 06:36:40,0.13,0.13,6.60,99.90,1031407,28,20043,-71 2023-11-11 06:37:11,0.25,0.25,6.60,99.90,1031721,28,20018,-71 2023-11-11 06:37:42,0.20,0.20,6.60,99.90,1031485,28,20092,-71 2023-11-11 06:38:13,0.13,0.13,6.60,99.90,1031531,28,20452,-72 2023-11-11 06:38:44,0.40,0.40,6.60,99.90,1031273,28,20030,-72 2023-11-11 06:39:14,0.30,0.30,6.60,99.90,1027672,28,20011,-72 2023-11-11 06:39:45,0.22,0.22,6.60,99.90,1031455,28,20502,-72 2023-11-11 06:40:16,0.20,0.20,6.60,99.90,1031264,28,20029,-72 2023-11-11 06:40:47,0.10,0.10,6.60,99.90,1027484,28,20029,-71 2023-11-11 06:41:20,0.20,0.20,6.60,99.90,1031438,28,20535,-72 2023-11-11 06:41:50,0.80,0.40,6.60,99.90,1031094,28,20014,-71 2023-11-11 06:42:22,0.10,0.10,6.50,99.90,1031829,28,20101,-71 2023-11-11 06:42:55,0.20,0.20,6.50,99.90,1035393,28,20053,-71 2023-11-11 06:43:25,0.20,0.20,6.50,99.90,1031478,28,20042,-70 2023-11-11 06:43:56,0.20,0.20,6.50,99.90,1031496,28,20018,-71 2023-11-11 06:44:27,0.20,0.20,6.50,99.90,1031393,28,20023,-71 2023-11-11 06:44:57,0.20,0.20,6.50,99.90,1031303,28,20028,-71 2023-11-11 06:45:29,0.10,0.10,6.50,99.90,1035333,28,20057,-71 2023-11-11 06:46:01,1.27,0.40,6.50,99.90,1035436,28,20054,-72 2023-11-11 06:46:31,0.30,0.30,6.50,99.90,1035923,28,20016,-71 2023-11-11 06:47:02,0.20,0.20,6.50,99.90,1035249,28,20029,-72 2023-11-11 06:47:33,0.17,0.17,6.40,99.90,1035321,28,20475,-70 2023-11-11 06:48:05,0.10,0.10,6.40,99.90,1027345,28,20025,-70 2023-11-11 06:48:36,0.35,0.35,6.40,99.90,1027732,28,20366,-70 2023-11-11 06:49:07,0.50,0.50,6.40,99.90,1031228,28,20101,-70 2023-11-11 06:49:37,0.30,0.30,6.40,99.90,1031435,28,20097,-70 2023-11-11 06:50:09,0.30,0.30,6.40,99.90,1031464,28,20010,-71 2023-11-11 06:50:39,0.30,0.30,6.40,99.90,1027525,28,20093,-71 2023-11-11 06:51:10,0.30,0.30,6.40,99.90,1031226,28,20068,-70 2023-11-11 06:51:41,0.43,0.43,6.40,99.90,1030758,28,20052,-71 2023-11-11 06:52:11,0.22,0.22,6.40,99.90,1031426,28,20097,-71 2023-11-11 06:52:43,0.40,0.40,6.40,99.90,1027599,28,20477,-71 2023-11-11 06:53:13,2.03,0.52,6.30,99.90,1032059,28,20018,-71 2023-11-11 06:53:44,0.32,0.32,6.30,99.90,1032228,28,20022,-71 2023-11-11 06:54:15,0.28,0.28,6.30,99.90,1032294,28,20029,-71 2023-11-11 06:54:46,0.32,0.32,6.30,99.90,1032053,28,20019,-72 2023-11-11 06:55:17,0.75,0.52,6.30,99.90,1032024,28,20371,-71 2023-11-11 06:55:48,0.43,0.43,6.30,99.90,1032218,28,20030,-70 2023-11-11 06:56:20,0.30,0.30,6.30,99.90,1032307,28,20015,-72 2023-11-11 06:56:50,0.30,0.30,6.30,99.90,1032551,28,20042,-69 2023-11-11 06:57:22,0.30,0.30,6.30,99.90,1032367,28,20030,-67 2023-11-11 06:57:53,0.30,0.22,6.30,99.90,1032550,28,20011,-66 2023-11-11 06:58:23,0.20,0.20,6.30,99.90,1032503,28,20026,-70 2023-11-11 06:58:54,0.20,0.20,6.30,99.90,1032572,28,20015,-68 2023-11-11 06:59:25,0.20,0.20,6.30,99.90,1032213,28,20026,-67 2023-11-11 06:59:55,0.10,0.10,6.30,99.90,1032498,28,20077,-72 2023-11-11 07:00:26,0.28,0.28,6.30,99.90,1032534,28,20097,-68 2023-11-11 07:01:00,0.20,0.20,6.30,99.90,1032514,28,20372,-67 2023-11-11 07:01:31,0.20,0.20,6.30,99.90,1032341,28,20101,-68 2023-11-11 07:02:02,0.20,0.20,6.30,99.90,1031640,28,20022,-71 2023-11-11 07:02:33,0.20,0.20,6.30,99.90,1032238,28,20038,-67 2023-11-11 07:03:04,0.30,0.30,6.30,99.90,1032179,28,20076,-68 2023-11-11 07:03:35,0.30,0.30,6.30,99.90,1032079,28,20078,-70 2023-11-11 07:04:07,0.38,0.38,6.30,99.90,1032518,28,20010,-68 2023-11-11 07:04:42,0.30,0.30,6.30,99.90,1032458,28,20045,-69 2023-11-11 07:05:12,1.30,0.43,6.30,99.90,1032518,28,20026,-69 2023-11-11 07:05:43,0.20,0.20,6.30,99.90,1035992,28,20237,-68 2023-11-11 07:06:15,0.20,0.20,6.30,99.90,1036206,28,20029,-69 2023-11-11 07:06:45,0.68,0.68,6.30,99.90,1032168,28,20014,-72 2023-11-11 07:07:17,0.50,0.50,6.30,99.90,1032206,28,20029,-69 2023-11-11 07:07:47,0.30,0.30,6.30,99.90,1032012,28,20050,-72 2023-11-11 07:08:18,0.20,0.20,6.30,99.90,1032069,28,20023,-67 2023-11-11 07:08:52,0.25,0.25,6.30,99.90,1032514,28,20097,-68 2023-11-11 07:09:23,0.20,0.20,6.30,99.90,1032449,28,20575,-70 2023-11-11 07:09:54,0.22,0.22,6.30,99.90,1035935,28,20032,-71 2023-11-11 07:10:43,0.50,0.50,6.30,99.90,1036124,28,20448,-68 2023-11-11 07:11:15,0.30,0.30,6.30,99.90,1032003,28,20046,-70 2023-11-11 07:11:48,0.25,0.25,6.30,99.90,1031462,28,20042,-70 2023-11-11 07:12:21,0.30,0.30,6.30,99.90,1032198,28,20057,-69 2023-11-11 07:12:52,0.15,0.15,6.30,99.90,1031683,28,20089,-70 2023-11-11 07:13:23,0.20,0.20,6.30,99.90,1032038,28,20053,-69 2023-11-11 07:13:55,0.30,0.30,6.30,99.90,1031955,28,20022,-72 2023-11-11 07:14:26,0.30,0.30,6.30,99.90,1032112,28,20026,-68 2023-11-11 07:14:57,0.93,0.57,6.30,99.90,1032100,28,20022,-69 2023-11-11 07:15:27,1.45,0.50,6.30,99.90,1035719,28,20021,-69 2023-11-11 07:16:00,0.50,0.50,6.30,99.90,1035972,28,20033,-70 2023-11-11 07:16:32,0.40,0.40,6.30,99.90,1036139,28,20022,-69 2023-11-11 07:17:03,0.28,0.28,6.40,99.90,1036111,28,20048,-68 2023-11-11 07:17:34,0.20,0.20,6.30,99.90,1032172,28,20484,-71 2023-11-11 07:18:07,0.28,0.28,6.40,99.90,1033808,28,20136,-70 2023-11-11 07:18:38,0.40,0.40,6.40,99.90,1036015,28,20025,-74 2023-11-11 07:19:09,0.65,0.40,6.30,99.90,1035908,28,20068,-75 2023-11-11 07:19:40,0.40,0.40,6.30,99.90,1035967,28,20116,-70 2023-11-11 07:20:19,0.35,0.25,6.40,99.90,1035940,28,20541,-70 2023-11-11 07:20:49,0.40,0.40,6.40,99.90,1032077,28,20077,-69 2023-11-11 07:21:22,0.22,0.22,6.40,99.90,1031391,28,20066,-70 2023-11-11 07:21:53,0.60,0.30,6.40,99.90,1034338,28,20468,-70 2023-11-11 07:22:23,0.30,0.30,6.40,99.90,1035796,28,20022,-70 2023-11-11 07:22:55,0.20,0.20,6.40,99.90,1031915,28,20602,-71 2023-11-11 07:23:26,0.95,0.85,6.40,99.90,1031869,28,20082,-70 2023-11-11 07:23:57,0.25,0.25,6.40,99.90,1032006,28,20029,-69 2023-11-11 07:24:27,0.40,0.40,6.40,99.90,1031581,28,20045,-71 2023-11-11 07:24:58,0.57,0.38,6.40,99.90,1032233,28,20392,-70 2023-11-11 07:25:31,0.73,0.30,6.40,99.90,1032280,28,20022,-70 2023-11-11 07:26:02,5.20,0.57,6.40,99.90,1032045,28,20297,-72 2023-11-11 07:26:32,0.13,0.13,6.40,99.90,1032061,28,20034,-69 2023-11-11 07:27:05,0.30,0.30,6.40,99.90,1032410,28,20041,-68 2023-11-11 07:27:36,0.30,0.30,6.40,99.90,1036075,28,20433,-69 2023-11-11 07:28:06,0.57,0.30,6.40,99.90,1036172,28,20057,-70 2023-11-11 07:28:38,0.43,0.43,6.40,99.90,1035927,28,20435,-68 2023-11-11 07:29:09,0.20,0.20,6.40,99.90,1035812,28,20033,-69 2023-11-11 07:29:40,0.30,0.30,6.40,99.90,1032020,28,20038,-72 2023-11-11 07:30:12,0.30,0.30,6.40,99.90,1032112,28,20018,-70 2023-11-11 07:30:43,0.20,0.20,6.40,99.90,1031895,28,20026,-70 2023-11-11 07:31:15,0.40,0.40,6.30,99.90,1032110,28,20027,-72 2023-11-11 07:31:47,0.45,0.40,6.30,99.90,1031749,28,20121,-72 2023-11-11 07:32:17,0.30,0.30,6.30,99.90,1032389,28,20431,-69 2023-11-11 07:32:49,0.50,0.50,6.30,99.90,1032123,28,20026,-71 2023-11-11 07:33:20,0.30,0.30,6.30,99.90,1032397,28,20415,-70 2023-11-11 07:33:51,0.10,0.10,6.40,99.90,1032385,28,20023,-70 2023-11-11 07:34:22,0.50,0.30,6.30,99.90,1035898,28,20021,-71 2023-11-11 07:34:53,0.20,0.20,6.30,99.90,1035928,28,20646,-69 2023-11-11 07:35:24,0.30,0.30,6.30,99.90,1036170,28,20021,-68 2023-11-11 07:35:56,0.30,0.30,6.30,99.90,1035935,28,20029,-69 2023-11-11 07:36:26,0.55,0.55,6.30,99.90,1032372,28,20014,-70 2023-11-11 07:36:57,0.28,0.28,6.30,99.90,1035832,28,20515,-69 2023-11-11 07:37:28,0.20,0.20,6.30,99.90,1036191,28,20519,-72 2023-11-11 07:38:00,0.13,0.13,6.30,99.90,1036188,28,20044,-70 2023-11-11 07:38:32,0.40,0.40,6.30,99.90,1035714,28,20060,-70 2023-11-11 07:39:04,0.20,0.20,6.30,99.90,1032223,28,20037,-69 2023-11-11 07:39:35,0.22,0.22,6.30,99.90,1031983,28,20041,-70 2023-11-11 07:40:08,0.30,0.30,6.30,99.90,1032385,28,20026,-69 2023-11-11 07:40:39,8.30,0.50,6.40,99.90,1032374,28,20384,-69 2023-11-11 07:41:10,0.20,0.20,6.30,99.90,1032098,28,20022,-69 2023-11-11 07:41:41,0.30,0.30,6.30,99.90,1031865,28,20032,-70 2023-11-11 07:42:11,0.30,0.30,6.40,99.90,1032354,28,20494,-69 2023-11-11 07:42:43,1.27,0.40,6.40,99.90,1032104,28,20077,-70 2023-11-11 07:43:13,0.88,0.50,6.40,99.90,1032150,28,20030,-68 2023-11-11 07:43:44,0.25,0.25,6.30,99.90,1032333,28,20026,-72 2023-11-11 07:44:15,2.25,0.90,6.40,99.90,1031946,28,20033,-70 2023-11-11 07:44:46,0.40,0.40,6.40,99.90,1031938,28,20023,-69 2023-11-11 07:45:23,0.25,0.25,6.40,99.90,1031893,28,20027,-70 2023-11-11 07:45:54,1.02,1.02,6.40,99.90,1032099,28,20018,-69 2023-11-11 07:46:25,0.22,0.22,6.40,99.90,1032296,28,20076,-69 2023-11-11 07:46:55,0.25,0.25,6.40,99.90,1035452,28,20064,-68 2023-11-11 07:47:26,0.57,0.30,6.40,99.90,1036033,28,20609,-71 2023-11-11 07:47:57,0.85,0.80,6.40,99.90,1036081,28,20104,-70 2023-11-11 07:48:29,1.08,0.50,6.40,99.90,1031936,28,20061,-70 2023-11-11 07:49:00,0.35,0.35,6.40,99.90,1031985,28,20108,-69 2023-11-11 07:49:31,0.50,0.45,6.40,99.90,1031749,28,20058,-70 2023-11-11 07:50:02,0.52,0.52,6.40,99.90,1032429,28,20097,-69 2023-11-11 07:50:33,0.22,0.22,6.40,99.90,1036103,28,20030,-70 2023-11-11 07:51:07,0.30,0.30,6.40,99.90,1036070,28,20076,-69 2023-11-11 07:51:37,0.30,0.30,6.40,99.90,1035169,28,20137,-69 2023-11-11 07:52:08,0.50,0.50,6.40,99.90,1032268,28,20024,-72 2023-11-11 07:52:39,0.20,0.20,6.40,99.90,1032395,28,20357,-68 2023-11-11 07:53:10,0.20,0.20,6.40,99.90,1032253,28,20404,-68 2023-11-11 07:53:41,0.32,0.32,6.50,99.90,1032070,28,20085,-68 2023-11-11 07:54:12,0.52,0.40,6.40,99.90,1032199,28,20014,-67 2023-11-11 07:54:42,0.30,0.30,6.40,99.90,1035865,28,20025,-70 2023-11-11 07:55:15,0.70,0.70,6.40,99.90,1036018,28,20025,-68 2023-11-11 07:55:45,0.20,0.20,6.40,99.90,1035919,28,20030,-68 2023-11-11 07:56:17,0.65,0.65,6.40,99.90,1035712,28,20472,-72 2023-11-11 07:56:47,1.08,0.60,6.40,99.90,1032192,28,20018,-67 2023-11-11 07:57:18,0.40,0.40,6.40,99.90,1031742,28,20037,-68 2023-11-11 07:57:49,0.40,0.35,6.40,99.90,1027218,28,20423,-68 2023-11-11 07:58:20,0.35,0.35,6.40,99.90,1027901,28,20027,-68 2023-11-11 07:58:53,0.32,0.32,6.40,99.90,1028230,28,20101,-69 2023-11-11 07:59:24,0.20,0.20,6.40,99.90,1031914,28,20032,-69 2023-11-11 07:59:54,0.40,0.40,6.40,99.90,1032100,28,20038,-69 2023-11-11 08:00:25,0.28,0.28,6.40,99.90,1032269,28,20391,-68 2023-11-11 08:00:56,0.57,0.50,6.40,99.90,1032339,28,20042,-68 2023-11-11 08:01:27,0.17,0.17,6.40,99.90,1032264,28,20018,-68 2023-11-11 08:01:59,0.50,0.50,6.40,99.90,1031760,28,20233,-69 2023-11-11 08:02:29,0.30,0.30,6.40,99.90,1032277,28,20010,-68 2023-11-11 08:03:00,0.50,0.50,6.30,99.90,1032294,28,20532,-69 2023-11-11 08:03:34,0.20,0.20,6.30,99.90,1032307,28,20030,-69 2023-11-11 08:04:05,0.30,0.30,6.30,99.90,1031968,28,20029,-67 2023-11-11 08:04:36,0.38,0.38,6.30,99.90,1031575,28,20026,-70 2023-11-11 08:05:08,0.40,0.38,6.30,99.90,1035410,28,20038,-72 2023-11-11 08:05:38,0.20,0.20,6.30,99.90,1036005,28,20498,-72 2023-11-11 08:06:09,0.30,0.30,6.30,99.90,1035768,28,20124,-69 2023-11-11 08:06:43,0.30,0.30,6.30,99.90,1035588,28,20054,-69 2023-11-11 08:07:18,0.30,0.30,6.30,99.90,1032295,28,20026,-70 2023-11-11 08:07:49,1.90,0.65,6.30,99.90,1032273,28,20391,-70 2023-11-11 08:08:20,0.93,0.50,6.30,99.90,1031899,28,20030,-70 2023-11-11 08:08:53,0.32,0.32,6.30,99.90,1032318,28,20144,-71 2023-11-11 08:09:24,0.30,0.30,6.30,99.90,1032173,28,20384,-70 2023-11-11 08:09:55,0.28,0.28,6.30,99.90,1032404,28,20101,-72 2023-11-11 08:10:27,0.40,0.40,6.40,99.90,1035712,28,20026,-70 2023-11-11 08:10:58,1.20,1.10,6.40,99.90,1031916,28,20357,-69 2023-11-11 08:11:29,0.40,0.40,6.40,99.90,1031915,28,20011,-71 2023-11-11 08:11:59,0.50,0.50,6.40,99.90,1031570,28,20484,-69 2023-11-11 08:12:30,0.30,0.30,6.40,99.90,1031843,28,20022,-69 2023-11-11 08:13:01,0.32,0.32,6.40,99.90,1036044,28,20073,-69 2023-11-11 08:13:31,1.30,0.90,6.40,99.90,1036028,28,20014,-69 2023-11-11 08:14:04,0.32,0.32,6.40,99.90,1035871,28,20030,-70 2023-11-11 08:14:35,0.50,0.50,6.50,99.90,1031533,28,20379,-70 2023-11-11 08:15:06,0.30,0.30,6.50,99.90,1032127,28,20019,-71 2023-11-11 08:15:37,0.40,0.40,6.50,99.90,1032289,28,20025,-71 2023-11-11 08:16:07,0.50,0.50,6.50,99.90,1032202,28,20121,-70 2023-11-11 08:16:38,0.40,0.40,6.50,99.90,1031938,28,20014,-68 2023-11-11 08:17:09,0.20,0.20,6.50,99.90,1032207,28,20014,-69 2023-11-11 08:17:41,0.50,0.50,6.50,99.90,1031584,28,20034,-70 2023-11-11 08:18:12,0.52,0.30,6.60,99.90,1031656,28,20026,-69 2023-11-11 08:18:42,0.57,0.50,6.60,99.90,1031733,28,20025,-69 2023-11-11 08:19:13,0.50,0.30,6.60,99.90,1031142,28,20464,-70 2023-11-11 08:19:44,0.30,0.30,6.60,99.90,1030639,28,20015,-70 2023-11-11 08:20:18,0.22,0.22,6.60,99.90,1033191,28,20452,-73 2023-11-11 08:20:50,0.38,0.32,6.60,99.90,1035180,28,20471,-70 2023-11-11 08:21:25,0.35,0.35,6.60,99.90,1031910,28,20072,-72 2023-11-11 08:21:56,1.08,1.05,6.60,99.90,1034544,28,20018,-69 2023-11-11 08:22:26,0.38,0.38,6.60,99.90,1035736,28,20072,-70 2023-11-11 08:22:57,0.40,0.40,6.60,99.90,1031890,28,20424,-70 2023-11-11 08:23:28,0.52,0.40,6.60,99.90,1032183,28,20023,-70 2023-11-11 08:23:59,0.32,0.32,6.60,99.90,1032029,28,20042,-71 2023-11-11 08:24:29,0.38,0.30,6.60,99.90,1033933,28,20026,-69 2023-11-11 08:25:00,0.30,0.30,6.60,99.90,1035675,28,20042,-68 2023-11-11 08:25:31,0.50,0.50,6.60,99.90,1035894,28,20029,-70 2023-11-11 08:26:02,0.45,0.38,6.60,99.90,1032877,28,20056,-68 2023-11-11 08:26:33,0.35,0.35,6.50,99.90,1028132,28,20019,-70 2023-11-11 08:27:04,0.28,0.28,6.50,99.90,1027977,28,20030,-68 2023-11-11 08:27:35,0.20,0.20,6.50,99.90,1028133,28,20448,-71 2023-11-11 08:28:07,0.38,0.28,6.50,99.90,1028123,28,20031,-69 2023-11-11 08:28:38,0.30,0.30,6.50,99.90,1028124,28,20123,-68 2023-11-11 08:29:09,0.40,0.40,6.60,99.90,1027956,28,20685,-67 2023-11-11 08:29:39,0.10,0.10,6.60,99.90,1028081,28,20050,-69 2023-11-11 08:30:11,0.47,0.47,6.60,99.90,1028099,28,20042,-68 2023-11-11 08:30:42,0.80,0.40,6.60,99.90,1031840,28,20026,-69 2023-11-11 08:31:12,0.73,0.47,6.60,99.90,1031661,28,20019,-68 2023-11-11 08:31:43,0.47,0.47,6.60,99.90,1027272,28,20034,-69 2023-11-11 08:32:14,0.20,0.20,6.60,99.90,1027805,28,20595,-68 2023-11-11 08:32:45,0.22,0.22,6.60,99.90,1027791,28,20026,-68 2023-11-11 08:33:17,0.30,0.30,6.60,99.90,1027841,28,20038,-69 2023-11-11 08:33:48,0.20,0.20,6.70,99.90,1028589,28,20023,-67 2023-11-11 08:34:19,0.40,0.40,6.70,99.90,1031866,28,20365,-72 2023-11-11 08:34:50,0.20,0.20,6.70,99.90,1031681,28,20538,-68 2023-11-11 08:35:21,0.32,0.32,6.60,99.90,1031625,28,20029,-68 2023-11-11 08:35:51,0.20,0.20,6.70,99.90,1032090,28,20022,-69 2023-11-11 08:36:24,0.50,0.50,6.70,99.90,1031577,28,20389,-67 2023-11-11 08:36:56,0.47,0.47,6.80,99.90,1031731,28,20109,-72 2023-11-11 08:37:27,0.32,0.32,6.80,99.90,1031578,28,20150,-73 2023-11-11 08:38:00,1.13,0.30,6.80,99.90,1031791,28,20501,-69 2023-11-11 08:38:30,0.40,0.40,6.80,99.90,1032052,28,20499,-68 2023-11-11 08:39:01,0.43,0.43,6.80,99.90,1032016,28,20019,-72 2023-11-11 08:39:31,0.47,0.47,6.80,99.90,1031831,28,20018,-68 2023-11-11 08:40:05,0.30,0.30,6.80,99.90,1031993,28,20018,-68 2023-11-11 08:40:36,0.20,0.20,6.80,99.90,1032081,28,20018,-68 2023-11-11 08:41:08,0.43,0.40,6.90,99.90,1032009,28,20018,-71 2023-11-11 08:41:39,0.40,0.30,6.90,99.90,1031379,28,20072,-72 2023-11-11 08:42:09,0.20,0.20,6.90,99.90,1035797,28,20644,-69 2023-11-11 08:42:40,0.17,0.17,6.90,99.90,1035578,28,20094,-69 2023-11-11 08:43:11,0.10,0.10,6.90,99.90,1035868,28,20028,-67 2023-11-11 08:43:41,1.10,0.43,6.90,99.90,1033679,28,20089,-70 2023-11-11 08:44:12,0.75,0.60,6.90,99.90,1031799,28,20076,-68 2023-11-11 08:44:43,0.20,0.20,6.90,99.90,1031930,28,20473,-68 2023-11-11 08:45:14,0.38,0.30,6.90,99.90,1031680,28,20105,-68 2023-11-11 08:45:44,0.52,0.43,7.00,99.90,1031630,28,20037,-68 2023-11-11 08:46:15,0.22,0.22,7.00,99.90,1031781,28,20558,-68 2023-11-11 08:46:46,0.40,0.40,7.10,99.90,1031798,28,20022,-69 2023-11-11 08:47:17,0.28,0.28,7.10,99.90,1035816,28,20068,-68 2023-11-11 08:47:48,0.20,0.20,7.10,99.90,1035595,28,20109,-69 2023-11-11 08:48:19,0.30,0.30,7.20,99.90,1035154,28,20018,-70 2023-11-11 08:48:51,0.20,0.20,7.20,99.90,1031222,28,20392,-67 2023-11-11 08:49:22,0.57,0.57,7.30,99.90,1034363,28,20037,-68 2023-11-11 08:49:54,4.03,1.25,7.30,99.90,1029593,28,20055,-68 2023-11-11 08:50:26,0.50,0.50,7.30,99.90,1027752,28,20762,-68 2023-11-11 08:50:57,0.20,0.20,7.30,99.90,1027680,28,20019,-71 2023-11-11 08:51:28,0.13,0.13,7.30,99.90,1028085,28,20102,-69 2023-11-11 08:51:59,0.20,0.20,7.40,99.90,1027306,28,20033,-68 2023-11-11 08:52:30,0.10,0.10,7.40,99.90,1027998,28,20042,-68 2023-11-11 08:53:01,0.30,0.30,7.40,99.90,1027971,28,20658,-68 2023-11-11 08:53:33,1.30,0.38,7.40,99.90,1031306,28,20030,-69 2023-11-11 08:54:03,0.30,0.30,7.40,99.90,1031571,28,20026,-70 2023-11-11 08:54:34,0.20,0.20,7.50,99.90,1031628,28,20488,-69 2023-11-11 08:55:06,0.30,0.30,7.50,99.90,1031746,28,20029,-68 2023-11-11 08:55:37,0.30,0.30,7.50,99.90,1032049,28,20018,-68 2023-11-11 08:56:07,0.30,0.30,7.50,99.90,1031926,28,20037,-71 2023-11-11 08:56:38,0.22,0.22,7.50,99.90,1031964,28,20089,-68 2023-11-11 08:57:09,6.38,0.52,7.50,99.90,1031972,28,20101,-68 2023-11-11 08:57:40,1.00,0.90,7.60,99.90,1031920,28,20081,-67 2023-11-11 08:58:11,0.20,0.20,7.60,99.90,1031730,28,20083,-69 2023-11-11 08:58:41,0.38,0.38,7.60,99.90,1031876,28,20026,-69 2023-11-11 08:59:14,0.25,0.25,7.60,99.90,1031867,28,20050,-68 2023-11-11 08:59:44,0.17,0.17,7.70,99.90,1031937,28,20046,-68 2023-11-11 09:00:15,0.20,0.20,7.70,99.90,1031781,28,20072,-67 2023-11-11 09:00:46,0.10,0.10,7.70,99.90,1031982,28,20090,-68 2023-11-11 09:01:17,0.17,0.17,7.70,99.90,1031895,28,20018,-67 2023-11-11 09:01:47,0.20,0.20,7.70,99.90,1031302,28,20395,-70 2023-11-11 09:02:22,0.20,0.20,7.70,99.90,1031740,28,20108,-67 2023-11-11 09:02:53,0.28,0.28,7.70,99.90,1031977,28,20014,-68 2023-11-11 09:03:23,0.10,0.10,7.70,99.90,1031785,28,20455,-69 2023-11-11 09:03:54,0.10,0.10,7.80,99.90,1031884,28,20108,-67 2023-11-11 09:04:25,0.35,0.30,7.80,99.90,1031751,28,20499,-68 2023-11-11 09:04:56,0.20,0.20,7.80,99.90,1031818,28,20377,-68 2023-11-11 09:05:26,0.20,0.20,7.80,99.90,1031932,28,20030,-68 2023-11-11 09:05:57,0.20,0.20,7.80,99.90,1031908,28,20022,-68 2023-11-11 09:06:28,0.20,0.20,7.80,99.90,1031740,28,20124,-68 2023-11-11 09:06:59,0.20,0.20,7.80,99.90,1031918,28,20026,-68 2023-11-11 09:07:30,0.30,0.30,7.80,99.90,1031897,28,20240,-68 2023-11-11 09:08:01,0.70,0.30,7.80,99.90,1031174,28,20039,-68 2023-11-11 09:08:32,0.22,0.22,7.80,99.90,1031312,28,20455,-68 2023-11-11 09:09:03,0.20,0.20,7.80,99.90,1031636,28,20178,-68 2023-11-11 09:09:34,0.35,0.35,7.80,99.90,1031579,28,20480,-69 2023-11-11 09:10:05,0.30,0.30,7.80,99.90,1031948,28,20018,-67 2023-11-11 09:10:36,0.10,0.10,7.80,99.90,1031758,28,20407,-68 2023-11-11 09:11:07,0.22,0.22,7.80,99.90,1031923,28,20015,-68 2023-11-11 09:11:38,0.30,0.30,7.80,99.90,1031776,28,20026,-70 2023-11-11 09:12:09,0.20,0.20,7.80,99.90,1031347,28,20471,-67 2023-11-11 09:12:40,0.25,0.25,7.80,99.90,1031605,28,20054,-70 2023-11-11 09:13:15,0.40,0.40,7.80,99.90,1031950,28,20384,-67 2023-11-11 09:13:46,0.32,0.32,7.90,99.90,1031964,28,20010,-68 2023-11-11 09:14:18,0.20,0.20,7.90,99.90,1031816,28,20018,-68 2023-11-11 09:14:49,0.25,0.25,7.90,99.90,1031582,28,20022,-68 2023-11-11 09:15:20,0.30,0.30,7.90,99.90,1031826,28,20049,-68 2023-11-11 09:15:51,0.20,0.20,7.90,99.90,1031210,28,20151,-69 2023-11-11 09:16:23,0.25,0.25,7.90,99.90,1031755,28,20029,-67 2023-11-11 09:16:54,0.20,0.20,7.90,99.90,1031636,28,20006,-69 2023-11-11 09:17:25,1.25,0.50,7.90,99.90,1031869,28,20006,-67 2023-11-11 09:17:55,3.17,0.35,7.90,99.90,1031546,28,20088,-67 2023-11-11 09:18:26,0.22,0.22,7.90,99.90,1031747,28,20025,-69 2023-11-11 09:18:57,0.20,0.20,7.90,99.90,1035301,28,20014,-68 2023-11-11 09:19:28,0.20,0.20,7.90,99.90,1035586,28,20458,-69 2023-11-11 09:19:59,0.30,0.30,8.00,99.90,1035621,28,20017,-68 2023-11-11 09:20:30,0.20,0.20,8.00,99.90,1035376,28,20644,-68 2023-11-11 09:21:04,0.10,0.10,8.00,99.90,1031739,28,20068,-68 2023-11-11 09:21:38,0.35,0.35,8.00,99.90,1031831,28,20011,-67 2023-11-11 09:22:10,0.20,0.20,8.00,99.90,1031803,28,20069,-67 2023-11-11 09:22:41,0.20,0.20,8.00,99.90,1030689,28,20022,-68 2023-11-11 09:23:11,0.30,0.30,8.00,99.90,1031450,28,20038,-68 2023-11-11 09:23:42,0.40,0.40,8.00,99.90,1031522,28,20019,-68 2023-11-11 09:24:13,0.13,0.13,8.00,99.90,1031522,28,20413,-68 2023-11-11 09:24:44,0.65,0.47,8.00,99.90,1031785,28,20046,-68 2023-11-11 09:25:15,0.20,0.20,8.00,99.90,1031739,28,20018,-68 2023-11-11 09:25:46,1.85,0.43,8.00,99.90,1031704,28,20010,-70 2023-11-11 09:26:16,0.30,0.30,8.10,99.90,1035396,28,20468,-68 2023-11-11 09:26:47,0.17,0.17,8.10,99.90,1035544,28,20045,-67 2023-11-11 09:27:18,0.40,0.40,8.10,99.90,1035519,28,20052,-68 2023-11-11 09:27:49,0.57,0.40,8.20,99.90,1031574,28,20415,-68 2023-11-11 09:28:19,0.40,0.40,8.20,99.90,1031437,28,20080,-68 2023-11-11 09:28:51,0.40,0.40,8.30,99.90,1031530,28,20018,-69 2023-11-11 09:29:24,0.40,0.30,8.30,99.90,1031401,28,20006,-69 2023-11-11 09:29:54,0.28,0.28,8.30,99.90,1031871,28,20034,-69 2023-11-11 09:30:25,0.32,0.32,8.30,99.90,1031867,28,20018,-68 2023-11-11 09:30:56,0.28,0.28,8.40,99.90,1031884,28,20018,-70 2023-11-11 09:31:30,0.20,0.20,8.40,99.90,1031603,28,20019,-70 2023-11-11 09:32:01,0.40,0.40,8.40,99.90,1031085,28,20050,-70 2023-11-11 09:32:32,0.20,0.20,8.40,99.90,1031623,28,20020,-70 2023-11-11 09:33:03,0.20,0.20,8.40,99.90,1031684,28,20491,-69 2023-11-11 09:33:34,0.25,0.25,8.40,99.90,1031256,28,20033,-70 2023-11-11 09:34:05,0.20,0.20,8.40,99.90,1031400,28,20121,-67 2023-11-11 09:34:36,0.20,0.20,8.40,99.90,1031359,28,20104,-69 2023-11-11 09:35:07,0.28,0.28,8.40,99.90,1031407,28,20014,-69 2023-11-11 09:35:38,0.30,0.30,8.50,99.90,1031299,28,20018,-70 2023-11-11 09:36:09,0.30,0.30,8.50,99.90,1031499,28,20018,-70 2023-11-11 09:36:40,0.43,0.43,8.60,99.90,1031467,28,20023,-70 2023-11-11 09:37:11,0.40,0.40,8.60,99.90,1031496,28,20033,-70 2023-11-11 09:37:41,0.20,0.20,8.60,99.90,1031628,28,20007,-71 2023-11-11 09:38:13,0.25,0.25,8.60,99.90,1031839,28,20069,-74 2023-11-11 09:38:44,0.20,0.20,8.70,99.90,1031727,28,20034,-71 2023-11-11 09:39:15,0.30,0.30,8.60,99.90,1031382,28,20022,-71 2023-11-11 09:39:45,0.32,0.32,8.70,99.90,1031347,28,20483,-72 2023-11-11 09:40:16,0.10,0.10,8.70,99.90,1031760,28,20041,-73 2023-11-11 09:40:47,0.43,0.43,8.70,99.90,1031742,28,20015,-72 2023-11-11 09:41:18,0.20,0.20,8.70,99.90,1031785,28,20017,-72 2023-11-11 09:41:48,0.20,0.20,8.70,99.90,1031050,28,20010,-72 2023-11-11 09:42:20,0.20,0.20,8.70,99.90,1031738,28,20543,-71 2023-11-11 09:42:51,0.20,0.20,8.70,99.90,1031715,28,20022,-71 2023-11-11 09:43:21,0.47,0.45,8.60,99.90,1031758,28,20022,-72 2023-11-11 09:43:53,1.23,0.43,8.60,99.90,1031647,28,20024,-72 2023-11-11 09:44:24,0.30,0.30,8.70,99.90,1031314,28,20030,-72 2023-11-11 09:44:55,0.30,0.30,8.70,99.90,1031421,28,20396,-71 2023-11-11 09:45:26,0.30,0.30,8.80,99.90,1031522,28,20057,-72 2023-11-11 09:46:02,0.40,0.40,8.80,99.90,1031355,28,20026,-72 2023-11-11 09:46:39,0.63,0.63,8.80,99.90,1031818,28,20014,-72 2023-11-11 09:47:14,0.20,0.20,8.90,99.90,1031809,28,20022,-73 2023-11-11 09:47:50,0.32,0.32,8.90,99.90,1031842,28,20046,-72 2023-11-11 09:48:22,0.30,0.30,9.00,99.90,1031522,28,20052,-71 2023-11-11 09:48:54,0.30,0.30,9.00,99.90,1031731,28,20022,-72 2023-11-11 09:49:27,0.15,0.15,9.00,99.90,1031654,28,20795,-72 2023-11-11 09:50:00,0.20,0.20,9.10,99.90,1031292,28,20026,-72 2023-11-11 09:50:31,0.20,0.20,9.10,99.90,1031240,28,20480,-71 2023-11-11 09:51:06,0.30,0.30,9.00,99.90,1031396,28,20054,-72 2023-11-11 09:51:39,0.17,0.17,9.10,99.90,1031346,28,20157,-72 2023-11-11 09:52:13,0.17,0.17,9.00,99.90,1032189,28,20027,-72 2023-11-11 09:52:45,1.55,0.52,9.00,99.90,1035430,28,20016,-72 2023-11-11 09:53:16,0.50,0.50,9.00,99.90,1035517,28,20021,-71 2023-11-11 09:53:49,0.20,0.20,8.90,99.90,1035228,28,20021,-72 2023-11-11 09:54:20,0.30,0.30,8.90,99.90,1034743,28,20048,-72 2023-11-11 09:54:55,0.35,0.32,8.90,99.90,1031563,28,20072,-72 2023-11-11 09:55:28,0.20,0.20,8.90,99.90,1031955,28,20484,-72 2023-11-11 09:56:00,0.20,0.20,8.80,99.90,1031858,28,20096,-72 2023-11-11 09:56:31,0.22,0.22,8.80,99.90,1031403,28,20076,-72 2023-11-11 09:57:04,0.20,0.20,8.80,99.90,1030579,28,20480,-72 2023-11-11 09:57:35,0.30,0.30,8.70,99.90,1031764,28,20018,-72 2023-11-11 09:58:08,0.20,0.20,8.70,99.90,1031728,28,20034,-72 2023-11-11 09:58:39,0.20,0.20,8.70,99.90,1031140,28,20026,-72 2023-11-11 09:59:10,0.20,0.20,8.60,99.90,1031379,28,20018,-72 2023-11-11 09:59:41,0.60,0.40,8.60,99.90,1031269,28,20021,-72 2023-11-11 10:00:14,0.20,0.20,8.60,99.90,1031471,28,20611,-71 2023-11-11 10:00:44,0.52,0.35,8.60,99.90,1031528,28,20033,-71 2023-11-11 10:01:15,0.20,0.20,8.50,99.90,1031811,28,20097,-72 2023-11-11 10:01:46,0.20,0.20,8.40,99.90,1031038,28,20507,-71 2023-11-11 10:02:17,0.20,0.20,8.40,99.90,1031719,28,20018,-72 2023-11-11 10:02:48,0.38,0.38,8.40,99.90,1031575,28,20034,-72 2023-11-11 10:03:18,0.50,0.50,8.30,99.90,1031698,28,20014,-72 2023-11-11 10:03:49,0.40,0.40,8.30,99.90,1031721,28,20046,-73 2023-11-11 10:04:20,0.20,0.20,8.20,99.90,1031650,28,20022,-72 2023-11-11 10:04:53,0.20,0.20,8.20,99.90,1031056,28,20015,-73 2023-11-11 10:05:23,0.20,0.20,8.20,99.90,1031442,28,20101,-72 2023-11-11 10:05:54,0.20,0.20,8.20,99.90,1031370,28,20664,-73 2023-11-11 10:06:25,0.40,0.40,8.20,99.90,1031507,28,20447,-72 2023-11-11 10:06:57,0.10,0.10,8.20,99.90,1031607,28,20021,-72 2023-11-11 10:07:27,0.22,0.22,8.30,99.90,1031712,28,20033,-73 2023-11-11 10:07:58,0.60,0.30,8.20,99.90,1031318,28,20097,-72 2023-11-11 10:08:29,0.20,0.20,8.30,99.90,1031205,28,20494,-73 2023-11-11 10:09:02,0.25,0.25,8.30,99.90,1031298,28,20026,-72 2023-11-11 10:09:32,0.25,0.25,8.30,99.90,1031780,28,20029,-75 2023-11-11 10:10:05,0.22,0.22,8.30,99.90,1035051,28,20026,-73 2023-11-11 10:10:37,0.20,0.20,8.30,99.90,1031436,28,20081,-73 2023-11-11 10:11:09,0.32,0.32,8.20,99.90,1031588,28,20030,-73 2023-11-11 10:11:40,1.65,0.50,8.20,99.90,1031333,28,20499,-73 2023-11-11 10:12:10,0.30,0.30,8.20,99.90,1031467,28,20018,-74 2023-11-11 10:12:41,0.30,0.30,8.10,99.90,1031382,28,20065,-73 2023-11-11 10:13:12,0.20,0.20,8.10,99.90,1031351,28,20583,-72 2023-11-11 10:13:43,0.28,0.28,8.10,99.90,1031369,28,20106,-73 2023-11-11 10:14:16,0.22,0.22,8.10,99.90,1031751,28,20522,-73 2023-11-11 10:14:48,0.20,0.20,8.10,99.90,1030989,28,20029,-72 2023-11-11 10:15:21,0.20,0.20,8.10,99.90,1031134,28,20061,-72 2023-11-11 10:16:14,0.20,0.20,8.10,99.90,1031426,28,20010,-72 2023-11-11 10:16:44,0.20,0.20,8.00,99.90,1031406,28,20010,-72 2023-11-11 10:17:15,0.10,0.10,8.00,99.90,1031493,28,20022,-73 2023-11-11 10:17:46,0.20,0.20,8.00,99.90,1030493,28,20057,-73 2023-11-11 10:18:17,0.25,0.25,8.00,99.90,1031332,28,20018,-72 2023-11-11 10:18:58,0.20,0.20,8.00,99.90,1031384,28,20072,-72 2023-11-11 10:19:29,0.20,0.20,7.90,99.90,1031259,28,20025,-73 2023-11-11 10:20:04,0.40,0.40,8.00,99.90,1031679,28,20056,-72 2023-11-11 10:20:35,0.40,0.40,8.00,99.90,1035310,28,20018,-72 2023-11-11 10:21:07,0.40,0.40,7.90,99.90,1035402,28,20018,-73 2023-11-11 10:21:39,0.20,0.20,7.90,99.90,1035206,28,20204,-71 2023-11-11 10:22:11,0.20,0.20,7.90,99.90,1030714,28,20106,-73 2023-11-11 10:22:46,0.20,0.20,7.90,99.90,1031300,28,20018,-72 2023-11-11 10:23:18,0.20,0.20,7.90,99.90,1031351,28,20015,-72 2023-11-11 10:23:57,0.13,0.13,7.90,99.90,1032353,28,20103,-72 2023-11-11 10:24:27,0.20,0.20,7.90,99.90,1035353,28,20101,-73 2023-11-11 10:24:58,0.25,0.25,7.80,99.90,1034050,28,20016,-74 2023-11-11 10:25:29,0.30,0.30,7.90,99.90,1031589,28,20018,-73 2023-11-11 10:26:00,0.28,0.28,7.90,99.90,1031476,28,20088,-73 2023-11-11 10:26:32,0.40,0.40,7.90,99.90,1031631,28,20138,-73 2023-11-11 10:27:07,0.30,0.30,7.90,99.90,1031229,28,20105,-73 2023-11-11 10:27:38,0.20,0.20,7.90,99.90,1031561,28,20476,-72 2023-11-11 10:28:15,0.20,0.20,8.00,99.90,1032516,28,20029,-73 2023-11-11 10:28:50,0.47,0.47,8.00,99.90,1032583,28,20015,-72 2023-11-11 10:29:21,0.20,0.20,8.00,99.90,1032510,28,20026,-73 2023-11-11 10:29:52,0.30,0.30,8.00,99.90,1032285,28,20078,-73 2023-11-11 10:30:24,0.30,0.30,8.00,99.90,1032185,28,20022,-73 2023-11-11 10:31:08,0.20,0.20,8.00,99.90,1032131,28,20022,-73 2023-11-11 10:31:39,0.40,0.40,8.10,99.90,1032096,28,20019,-72 2023-11-11 10:32:10,0.38,0.38,8.10,99.90,1034395,28,20019,-74 2023-11-11 10:32:41,0.35,0.35,8.10,99.90,1032112,28,20014,-73 2023-11-11 10:33:12,0.20,0.20,8.10,99.90,1032171,28,20034,-73 2023-11-11 10:33:42,0.20,0.20,8.10,99.90,1032064,28,20128,-73 2023-11-11 10:34:13,0.30,0.30,8.20,99.90,1032264,28,20029,-73 2023-11-11 10:34:44,0.20,0.20,8.20,99.90,1036069,28,20010,-73 2023-11-11 10:35:17,0.10,0.10,8.20,99.90,1036233,28,20042,-73 2023-11-11 10:35:47,0.30,0.30,8.20,99.90,1035790,28,20024,-73 2023-11-11 10:36:19,0.20,0.20,8.20,99.90,1032331,28,20022,-71 2023-11-11 10:36:50,0.20,0.20,8.10,99.90,1032035,28,20021,-73 2023-11-11 10:37:21,0.45,0.45,8.10,99.90,1032120,28,20018,-72 2023-11-11 10:37:51,0.20,0.20,8.10,99.90,1032158,28,20019,-72 2023-11-11 10:38:22,0.20,0.20,8.10,99.90,1031760,28,20395,-70 2023-11-11 10:38:54,0.30,0.30,8.10,99.90,1036154,28,20014,-71 2023-11-11 10:39:24,0.20,0.20,8.10,99.90,1036140,28,20047,-73 2023-11-11 10:39:56,0.20,0.20,8.10,99.90,1035925,28,20068,-73 2023-11-11 10:40:26,0.20,0.20,8.10,99.90,1032335,28,20361,-73 2023-11-11 10:40:57,0.30,0.30,8.10,99.90,1032426,28,20486,-73 2023-11-11 10:41:28,0.20,0.20,8.00,99.90,1032190,28,20014,-73 2023-11-11 10:41:59,0.13,0.13,8.00,99.90,1031789,28,20018,-73 2023-11-11 10:42:29,0.30,0.30,8.00,99.90,1032278,28,20068,-73 2023-11-11 10:43:01,0.20,0.20,8.00,99.90,1032398,28,20022,-72 2023-11-11 10:43:33,0.35,0.35,8.00,99.90,1032454,28,20026,-73 2023-11-11 10:44:07,0.30,0.30,8.00,99.90,1036238,28,20071,-72 2023-11-11 10:44:38,0.55,0.55,8.00,99.90,1036033,28,20551,-72 2023-11-11 10:45:10,1.25,0.90,8.10,99.90,1036141,28,20010,-73 2023-11-11 10:45:41,0.20,0.20,8.10,99.90,1035352,28,20021,-73 2023-11-11 10:46:12,0.20,0.20,8.10,99.90,1032471,28,20015,-73 2023-11-11 10:46:44,1.23,0.30,8.10,99.90,1032126,28,20050,-73 2023-11-11 10:47:14,0.22,0.22,8.10,99.90,1032518,28,20017,-73 2023-11-11 10:47:46,0.22,0.22,8.10,99.90,1032027,28,20053,-72 2023-11-11 10:48:18,0.38,0.38,8.10,99.90,1032377,28,20407,-73 2023-11-11 10:48:50,0.30,0.30,8.10,99.90,1032296,28,20068,-72 2023-11-11 10:49:22,0.32,0.32,8.20,99.90,1032414,28,20464,-72 2023-11-11 10:49:54,0.20,0.20,8.20,99.90,1032243,28,20015,-73 2023-11-11 10:50:25,0.13,0.13,8.20,99.90,1032359,28,20007,-73 2023-11-11 10:50:56,0.20,0.20,8.20,99.90,1032221,28,20019,-73 2023-11-11 10:51:30,0.32,0.32,8.30,99.90,1032336,28,20011,-72 2023-11-11 10:52:02,0.30,0.30,8.20,99.90,1031816,28,20029,-72 2023-11-11 10:52:35,3.10,0.63,8.20,99.90,1032310,28,20089,-73 2023-11-11 10:53:06,0.47,0.47,8.20,99.90,1031898,28,20524,-74 2023-11-11 10:53:37,0.17,0.17,8.30,99.90,1032102,28,20472,-73 2023-11-11 10:54:10,0.45,0.35,8.30,99.90,1032035,28,20014,-73 2023-11-11 10:54:42,0.28,0.28,8.30,99.90,1031819,28,20018,-73 2023-11-11 10:55:13,0.17,0.17,8.30,99.90,1032364,28,20018,-73 2023-11-11 10:55:49,0.30,0.30,8.30,99.90,1032365,28,20014,-72 2023-11-11 10:56:20,0.38,0.38,8.30,99.90,1034119,28,20028,-73 2023-11-11 10:56:51,0.43,0.43,8.30,99.90,1031883,28,20029,-73 2023-11-11 10:59:08,0.60,0.47,8.30,99.90,1032227,28,20447,-72 2023-11-11 10:59:38,0.20,0.20,8.30,99.90,1032126,28,20188,-72 2023-11-11 11:00:19,0.45,0.45,8.30,99.90,1031884,28,20500,-73 2023-11-11 11:00:50,0.30,0.30,8.30,99.90,1032366,28,20033,-73 2023-11-11 11:01:21,0.57,0.40,8.30,99.90,1032318,28,20093,-72 2023-11-11 11:01:54,0.20,0.20,8.30,99.90,1031607,28,20023,-72 2023-11-11 11:02:26,0.30,0.30,8.30,99.90,1031554,28,20059,-72 2023-11-11 11:02:57,0.32,0.32,8.30,99.90,1031927,28,20022,-72 2023-11-11 11:03:29,1.02,0.95,8.30,99.90,1032731,28,20026,-72 2023-11-11 11:04:01,0.73,0.73,8.30,99.90,1035550,28,20022,-73 2023-11-11 11:04:36,0.20,0.20,8.30,99.90,1035892,28,20101,-74 2023-11-11 11:05:11,0.28,0.20,8.30,99.90,1035919,28,20018,-72 2023-11-11 11:06:10,0.30,0.30,8.30,99.90,1036042,28,20067,-72 2023-11-11 11:06:44,1.83,0.80,8.20,99.90,1032301,28,20541,-72 2023-11-11 11:07:23,0.85,0.85,8.20,99.90,1032183,28,20022,-72 2023-11-11 11:08:30,1.60,0.63,8.20,99.90,1032400,28,20027,-72 2023-11-11 11:09:39,0.60,0.50,8.20,99.90,1032378,28,20116,-72 2023-11-11 11:10:20,1.52,0.98,8.10,99.90,1030035,28,20515,-72 2023-11-11 11:11:05,1.55,0.82,8.10,99.90,1032056,28,20531,-72 2023-11-11 11:11:56,0.25,0.25,8.20,99.90,1027650,28,20023,-73 2023-11-11 11:12:35,0.47,0.47,8.20,99.90,1031986,28,20036,-72 2023-11-11 11:13:10,0.30,0.30,8.10,99.90,1032065,28,20558,-73 2023-11-11 11:15:28,0.63,0.63,8.20,99.90,1028588,28,20041,-72 2023-11-11 11:16:01,0.50,0.43,8.20,99.90,1028261,28,20011,-72 2023-11-11 11:16:34,0.50,0.50,8.20,99.90,1028279,28,20011,-72 2023-11-11 11:17:08,0.52,0.52,8.20,99.90,1028367,28,20023,-73 2023-11-11 11:17:43,0.40,0.40,8.20,99.90,1028168,28,20018,-73 2023-11-11 11:18:24,0.60,0.60,8.20,99.90,1028317,28,20019,-72 2023-11-11 11:18:59,1.25,0.93,8.20,99.90,1028236,28,20018,-72 2023-11-11 11:19:30,0.30,0.30,8.20,99.90,1028213,28,20532,-73 2023-11-11 11:20:05,1.13,1.02,8.20,99.90,1028159,28,20473,-73 2023-11-11 11:20:37,0.32,0.32,8.20,99.90,1028252,28,20040,-73 2023-11-11 11:21:08,0.45,0.45,8.20,99.90,1028338,28,20019,-72 2023-11-11 11:21:39,0.57,0.47,8.20,99.90,1028176,28,20022,-73 2023-11-11 11:22:10,0.55,0.40,8.20,99.90,1027503,28,20014,-72 2023-11-11 11:22:42,0.98,0.50,8.20,99.90,1028232,28,20011,-73 2023-11-11 11:23:16,0.40,0.40,8.20,99.90,1028300,28,20057,-73 2023-11-11 11:23:49,0.60,0.60,8.20,99.90,1028150,28,20027,-71 2023-11-11 11:24:20,0.20,0.20,8.20,99.90,1028259,28,20153,-72 2023-11-11 11:24:51,0.20,0.20,8.20,99.90,1028014,28,20069,-70 2023-11-11 11:25:34,0.75,0.75,8.20,99.90,1028329,28,20026,-71 2023-11-11 11:26:05,0.35,0.35,8.20,99.90,1031020,28,20555,-71 2023-11-11 11:26:36,0.47,0.47,8.20,99.90,1032332,28,20021,-71 2023-11-11 11:27:09,0.22,0.22,8.20,99.90,1032294,28,20023,-70 2023-11-11 11:27:39,0.60,0.60,8.20,99.90,1032253,28,20472,-71 2023-11-11 11:28:10,0.32,0.32,8.20,99.90,1032124,28,20018,-70 2023-11-11 11:28:41,0.20,0.20,8.20,99.90,1032148,28,20030,-71 2023-11-11 11:29:15,0.40,0.40,8.20,99.90,1031916,28,20018,-71 2023-11-11 11:29:46,1.90,0.65,8.10,99.90,1032139,28,20110,-72 2023-11-11 11:30:23,0.30,0.30,8.10,99.90,1032187,28,20022,-71 2023-11-11 11:30:58,1.63,0.30,8.10,99.90,1032188,28,20037,-71 2023-11-11 11:31:48,0.20,0.20,8.10,99.90,1031893,28,20010,-71 2023-11-11 11:32:23,8.10,8.10,8.10,99.90,1032413,28,20053,-72 2023-11-11 11:32:55,0.35,0.30,8.10,99.90,1032206,28,19901,-69 2023-11-11 11:33:27,0.63,0.63,8.10,99.90,1032191,28,20015,-72 2023-11-11 11:33:58,0.20,0.20,8.10,99.90,1032176,28,20042,-69 2023-11-11 11:34:29,0.30,0.30,8.10,99.90,1031957,28,20480,-71 2023-11-11 11:35:25,0.43,0.43,8.20,99.90,1032164,28,20022,-71 2023-11-11 11:36:01,0.30,0.30,8.20,99.90,1032285,28,20511,-71 2023-11-11 11:36:52,0.40,0.40,8.20,99.90,1032103,28,20029,-71 2023-11-11 11:37:24,0.45,0.45,8.20,99.90,1032302,28,20400,-69 2023-11-11 11:37:55,0.30,0.30,8.20,99.90,1032192,28,20640,-72 2023-11-11 11:38:28,0.50,0.50,8.20,99.90,1032088,28,20080,-71 2023-11-11 11:38:59,4.20,0.52,8.30,99.90,1031820,28,20018,-71 2023-11-11 11:40:08,0.40,0.40,8.30,99.90,1031404,28,20091,-71 2023-11-11 11:40:39,0.32,0.32,8.30,99.90,1032083,28,20006,-70 2023-11-11 11:41:20,0.30,0.30,8.30,99.90,1031963,28,20484,-70 2023-11-11 11:41:53,0.20,0.20,8.30,99.90,1031186,28,20018,-71 2023-11-11 11:42:27,0.45,0.45,8.40,99.90,1031934,28,20049,-70 2023-11-11 11:42:59,0.20,0.20,8.40,99.90,1031966,28,20061,-71 2023-11-11 11:43:31,0.32,0.32,8.40,99.90,1032139,28,20015,-72 2023-11-11 11:44:01,1.27,0.32,8.50,99.90,1032009,28,20480,-70 2023-11-11 11:44:33,0.30,0.30,8.50,99.90,1032007,28,20010,-71 2023-11-11 11:45:05,0.20,0.20,8.60,99.90,1032036,28,20360,-71 2023-11-11 11:45:37,0.30,0.30,8.80,99.90,1032249,28,20016,-71 2023-11-11 11:46:08,0.20,0.20,9.00,99.90,1032176,28,20471,-71 2023-11-11 11:46:39,0.35,0.35,9.20,99.90,1031585,28,20058,-72 2023-11-11 11:47:09,0.50,0.50,9.40,99.90,1032046,28,20022,-72 2023-11-11 11:47:40,0.40,0.40,9.60,99.90,1032169,28,20030,-72 2023-11-11 11:48:11,0.57,0.43,9.80,99.90,1031776,28,20522,-70 2023-11-11 11:48:43,0.20,0.20,10.00,99.90,1031721,28,20046,-71 2023-11-11 11:49:13,0.40,0.40,10.20,99.90,1031841,28,20011,-71 2023-11-11 11:49:49,0.30,0.30,10.50,99.90,1031845,28,20026,-72 2023-11-11 11:50:20,0.20,0.20,10.70,99.90,1031354,28,20369,-71 2023-11-11 11:51:01,0.30,0.30,10.90,99.90,1031671,28,20034,-72 2023-11-11 11:51:31,0.25,0.25,11.10,99.90,1031757,28,20476,-71 2023-11-11 11:52:03,0.30,0.30,11.40,99.90,1028685,28,20046,-72 2023-11-11 11:52:34,0.43,0.38,11.70,99.90,1031891,28,20026,-71 2023-11-11 11:53:06,0.30,0.30,11.80,99.90,1031878,28,20026,-71 2023-11-11 11:53:38,0.55,0.55,11.80,99.90,1031981,28,20019,-72 2023-11-11 11:54:09,1.17,0.40,11.90,99.90,1032275,28,20072,-71 2023-11-11 11:54:39,0.30,0.30,12.00,99.90,1032098,28,20077,-71 2023-11-11 11:55:11,0.38,0.38,12.20,99.90,1032035,28,20026,-74 2023-11-11 11:55:41,0.30,0.30,12.40,99.90,1032094,28,20018,-70 2023-11-11 11:56:27,0.32,0.32,12.40,99.90,1032219,28,20022,-71 2023-11-11 11:57:05,0.50,0.38,12.40,99.90,1032182,28,20499,-72 2023-11-11 11:57:53,3.83,1.35,12.30,99.90,1032165,28,20018,-72 2023-11-11 11:58:25,0.30,0.30,12.20,99.90,1032182,28,20106,-72 2023-11-11 11:58:58,0.30,0.30,12.10,99.90,1032198,28,20018,-72 2023-11-11 11:59:31,0.35,0.35,12.00,99.90,1032030,28,20033,-72 2023-11-11 12:00:09,0.40,0.40,12.10,99.90,1032186,28,20098,-71 2023-11-11 12:00:40,0.73,0.47,12.00,99.90,1032204,28,20010,-71 2023-11-11 12:01:19,0.30,0.30,12.10,99.90,1032006,28,20464,-71 2023-11-11 12:01:50,0.40,0.40,12.20,99.90,1031902,28,20022,-71 2023-11-11 12:02:21,0.80,0.60,12.30,99.90,1032341,28,20108,-71 2023-11-11 12:02:56,0.40,0.40,12.40,99.90,1032223,28,20015,-71 2023-11-11 12:03:26,0.30,0.30,12.40,99.90,1032167,28,20492,-72 2023-11-11 12:03:58,0.30,0.30,12.40,99.90,1032243,28,20105,-71 2023-11-11 12:04:29,0.30,0.30,12.50,99.90,1032220,28,20049,-72 2023-11-11 12:05:07,0.40,0.40,12.50,99.90,1032198,28,20120,-70 2023-11-11 12:05:38,0.40,0.40,12.50,99.90,1032065,28,20559,-71 2023-11-11 12:06:11,0.50,0.50,12.50,99.90,1032263,28,20023,-72 2023-11-11 12:06:44,0.35,0.35,12.50,99.60,1032325,28,20383,-71 2023-11-11 12:07:14,0.50,0.50,12.50,99.20,1032340,28,20022,-72 2023-11-11 12:07:49,0.43,0.43,12.50,99.00,1032109,28,20051,-70 2023-11-11 12:08:54,0.47,0.47,12.30,98.80,1033187,28,20050,-69 2023-11-11 12:09:26,1.33,0.77,12.20,99.10,1034682,28,20470,-70 2023-11-11 12:09:58,0.30,0.30,12.10,99.30,1026517,28,20027,-69 2023-11-11 12:10:43,0.30,0.30,12.00,98.70,1027646,28,20480,-70 2023-11-11 12:11:20,0.30,0.30,11.90,99.00,1027897,28,20031,-70 2023-11-11 12:11:51,0.25,0.25,11.80,99.10,1033082,28,20025,-69 2023-11-11 12:12:29,0.52,0.52,11.70,99.30,1036195,28,20018,-69 2023-11-11 12:13:02,2.22,0.60,11.60,99.30,1036220,28,20041,-70 2023-11-11 12:13:37,0.28,0.28,11.50,99.60,1036146,28,20050,-69 2023-11-11 12:14:09,0.45,0.45,11.40,99.80,1035737,28,20474,-69 2023-11-11 12:14:40,0.22,0.22,11.40,99.70,1035833,28,20052,-69 2023-11-11 12:15:18,0.30,0.30,11.30,99.50,1035900,28,20018,-70 2023-11-11 12:15:49,0.30,0.30,11.20,99.70,1035255,28,20025,-70 2023-11-11 12:16:34,0.28,0.28,11.00,99.10,1027680,28,20113,-69 2023-11-11 12:17:05,0.30,0.30,10.90,99.30,1024782,28,20023,-71 2023-11-11 12:17:36,0.40,0.40,10.70,99.30,1027438,28,20022,-72 2023-11-11 12:18:12,0.22,0.22,10.60,99.00,1030809,28,20019,-72 2023-11-11 12:18:43,0.20,0.20,10.50,99.30,1035869,28,20364,-70 2023-11-11 12:19:15,0.20,0.20,10.40,99.50,1031629,28,20022,-71 2023-11-11 12:19:47,0.20,0.20,10.30,99.90,1031726,28,20033,-72 2023-11-11 12:20:18,0.30,0.30,10.30,99.90,1031521,28,20037,-72 2023-11-11 12:20:48,0.40,0.40,10.20,99.90,1032453,28,20030,-71 2023-11-11 12:21:22,0.30,0.30,10.10,99.90,1036045,28,20097,-72 2023-11-11 12:21:53,0.30,0.30,10.10,99.90,1035772,28,20014,-71 2023-11-11 12:22:24,0.28,0.28,10.00,99.90,1031676,28,20030,-72 2023-11-11 12:22:55,0.32,0.32,9.90,99.90,1024271,29,20035,-72 2023-11-11 12:23:28,0.30,0.30,9.80,99.90,1023663,29,20039,-72 2023-11-11 12:23:58,0.30,0.30,9.80,99.90,1024639,28,20019,-72 2023-11-11 12:24:29,0.30,0.30,9.70,99.90,1027812,28,20114,-73 2023-11-11 12:25:01,0.50,0.50,9.70,99.90,1035517,28,20021,-72 2023-11-11 12:25:41,0.30,0.30,9.60,99.90,1034474,28,20028,-72 2023-11-11 12:26:13,0.30,0.30,9.60,99.90,1035998,28,20014,-72 2023-11-11 12:26:48,0.20,0.20,9.50,99.90,1033632,28,20029,-71 2023-11-11 12:27:19,0.32,0.32,9.50,99.90,1034697,28,20096,-73 2023-11-11 12:27:51,0.25,0.25,9.50,99.90,1029542,28,20028,-72 2023-11-11 12:28:21,0.32,0.32,9.40,99.90,1030363,28,20034,-73 2023-11-11 12:28:53,0.30,0.30,9.40,99.90,1027503,28,20076,-72 2023-11-11 12:29:24,0.20,0.20,9.40,99.90,1027714,28,20097,-72 2023-11-11 12:29:57,0.30,0.30,9.40,99.90,1030436,28,20033,-71 2023-11-11 12:30:27,0.40,0.40,9.30,99.90,1029371,28,20542,-71 2023-11-11 12:31:05,0.20,0.20,9.30,99.90,1027441,28,20046,-71 2023-11-11 12:31:55,0.30,0.30,9.20,99.90,1027612,28,20019,-71 2023-11-11 12:32:26,0.20,0.20,9.20,99.90,1031231,28,20023,-71 2023-11-11 12:33:15,0.68,0.65,9.10,99.90,1035263,28,20534,-70 2023-11-11 12:33:46,0.20,0.20,9.10,99.90,1031276,28,20093,-70 2023-11-11 12:34:23,0.40,0.40,9.00,99.90,1031636,28,20094,-72 2023-11-11 12:34:54,0.20,0.20,9.00,99.90,1026917,28,20042,-70 2023-11-11 12:35:25,0.20,0.20,8.90,99.90,1028733,28,20073,-70 2023-11-11 12:35:56,0.30,0.30,8.90,99.90,1027526,28,20015,-71 2023-11-11 12:36:27,0.35,0.30,8.80,99.90,1027825,28,20025,-71 2023-11-11 12:36:57,0.20,0.20,8.80,99.90,1031573,28,20511,-72 2023-11-11 12:37:29,0.30,0.30,8.70,99.90,1031991,28,20015,-71 2023-11-11 12:38:23,0.10,0.10,8.70,99.90,1035653,28,20113,-70 2023-11-11 12:39:05,0.22,0.22,8.70,99.90,1035847,28,20105,-72 2023-11-11 12:39:50,0.20,0.20,8.60,99.90,1036062,28,20021,-71 2023-11-11 12:40:34,0.10,0.10,8.60,99.90,1036112,28,20101,-73 2023-11-11 12:41:10,0.55,0.55,8.60,99.90,1031470,28,20507,-71 2023-11-11 12:41:48,0.68,0.60,8.50,99.90,1027578,28,20176,-71 2023-11-11 12:42:26,0.40,0.40,8.50,99.90,1027661,28,20098,-72 2023-11-11 12:42:56,0.38,0.38,8.50,99.90,1030333,28,20022,-70 2023-11-11 12:43:27,0.70,0.60,8.50,99.90,1033861,28,20404,-73 2023-11-11 12:43:58,0.15,0.15,8.40,99.90,1036042,28,20395,-72 2023-11-11 12:44:37,0.88,0.68,8.50,99.90,1035983,28,20033,-72 2023-11-11 12:45:15,0.40,0.40,8.50,99.90,1035604,28,20029,-72 2023-11-11 12:45:47,0.30,0.30,8.50,99.90,1035850,28,20563,-71 2023-11-11 12:46:18,0.10,0.10,8.50,99.90,1035750,28,20155,-72 2023-11-11 12:46:49,0.20,0.20,8.50,99.90,1033522,28,20072,-71 2023-11-11 12:47:20,0.17,0.17,8.50,99.90,1030155,28,20093,-71 2023-11-11 12:47:52,0.20,0.20,8.50,99.90,1031734,28,20550,-71 2023-11-11 12:48:27,0.30,0.30,8.50,99.90,1031678,28,20022,-71 2023-11-11 12:49:08,0.22,0.22,8.50,99.90,1032037,28,20027,-72 2023-11-11 12:49:49,0.10,0.10,8.50,99.90,1031098,28,20030,-71 2023-11-11 12:50:32,0.43,0.43,8.50,99.90,1031695,28,20019,-72 2023-11-11 12:51:04,0.77,0.50,8.50,99.90,1031641,28,20086,-72 2023-11-11 12:51:35,0.20,0.20,8.50,99.90,1031752,28,20093,-72 2023-11-11 12:52:15,0.22,0.22,8.50,99.90,1035382,28,20060,-71 2023-11-11 12:53:05,0.43,0.30,8.50,99.90,1035969,28,20013,-71 2023-11-11 12:53:43,0.30,0.30,8.50,99.90,1033793,28,20006,-73 2023-11-11 12:54:16,2.80,0.40,8.50,99.90,1033801,28,20034,-72 2023-11-11 12:54:48,0.13,0.13,8.50,99.90,1033682,28,20378,-71 2023-11-11 12:55:20,0.30,0.30,8.50,99.90,1033979,28,20006,-71 2023-11-11 12:56:06,0.30,0.30,8.50,99.90,1035856,28,20022,-71 2023-11-11 12:56:52,0.43,0.43,8.50,99.90,1031922,28,20011,-71 2023-11-11 12:57:28,0.60,0.60,8.50,99.90,1034864,28,20021,-71 2023-11-11 12:58:21,0.20,0.20,8.50,99.90,1035482,28,20021,-71 2023-11-11 12:59:10,0.65,0.40,8.50,99.90,1031893,28,20021,-71 2023-11-11 12:59:54,0.65,0.40,8.50,99.90,1034568,28,20060,-71 2023-11-11 13:00:25,0.57,0.57,8.50,99.90,1035801,28,20025,-71 2023-11-11 13:01:01,0.20,0.20,8.50,99.90,1031462,28,20014,-71 2023-11-11 13:01:33,0.68,0.38,8.40,99.90,1028635,28,20133,-72 2023-11-11 13:02:05,0.52,0.30,8.40,99.90,1027111,28,20109,-71 2023-11-11 13:02:42,0.20,0.20,8.40,99.90,1032743,28,20082,-72 2023-11-11 13:03:20,0.28,0.28,8.50,99.90,1035301,28,20488,-72 2023-11-11 13:03:51,0.40,0.40,8.50,99.90,1035761,28,20010,-72 2023-11-11 13:04:22,0.35,0.35,8.40,99.90,1035754,28,20020,-72 2023-11-11 13:04:52,0.60,0.60,8.40,99.90,1035832,28,20025,-72 2023-11-11 13:05:23,0.47,0.30,8.50,99.90,1035846,28,20018,-71 2023-11-11 13:05:55,0.32,0.32,8.50,99.90,1035801,28,20474,-72 2023-11-11 13:06:33,0.45,0.40,8.50,99.90,1035758,28,20610,-72 2023-11-11 13:07:21,0.40,0.40,8.50,99.90,1035558,28,20014,-71 2023-11-11 13:08:07,0.35,0.35,8.50,99.90,1035549,28,20515,-70 2023-11-11 13:08:50,0.30,0.30,8.50,99.90,1031514,28,20062,-70 2023-11-11 13:09:22,0.13,0.13,8.50,99.90,1034362,28,20018,-71 2023-11-11 13:09:53,0.35,0.35,8.50,99.90,1035862,28,20013,-71 2023-11-11 13:10:25,0.20,0.20,8.50,99.90,1035449,28,20109,-68 2023-11-11 13:11:00,0.10,0.10,8.50,99.90,1035886,28,20017,-67 2023-11-11 13:11:32,0.30,0.30,8.50,99.90,1035981,28,20382,-68 2023-11-11 13:12:04,0.22,0.22,8.40,99.90,1030714,28,20034,-67 2023-11-11 13:12:35,0.45,0.45,8.50,99.90,1031438,28,20397,-67 2023-11-11 13:13:06,0.30,0.30,8.40,99.90,1031391,28,20057,-67 2023-11-11 13:13:41,0.40,0.40,8.40,99.90,1031987,28,20019,-67 2023-11-11 13:14:13,0.52,0.40,8.40,99.90,1035749,28,20022,-67 2023-11-11 13:14:45,0.20,0.20,8.40,99.90,1031299,28,20415,-67 2023-11-11 13:15:15,0.20,0.20,8.40,99.90,1031449,28,20093,-67 2023-11-11 13:15:49,0.20,0.20,8.40,99.90,1031513,28,20032,-67 2023-11-11 13:16:20,0.43,0.40,8.40,99.90,1032041,28,20484,-68 2023-11-11 13:16:51,0.63,0.50,8.40,99.90,1035752,28,20050,-67 2023-11-11 13:17:27,0.40,0.40,8.40,99.90,1035869,28,20092,-67 2023-11-11 13:17:57,0.30,0.30,8.40,99.90,1035818,28,20033,-67 2023-11-11 13:18:28,0.50,0.50,8.40,99.90,1030834,28,20546,-68 2023-11-11 13:19:01,0.30,0.30,8.40,99.90,1031534,28,20022,-67 2023-11-11 13:19:35,0.28,0.28,8.40,99.90,1031469,28,20042,-67 2023-11-11 13:20:07,0.50,0.50,8.40,99.90,1031853,28,20021,-67 2023-11-11 13:20:38,0.35,0.35,8.40,99.90,1031547,28,20026,-66 2023-11-11 13:21:11,0.40,0.40,8.50,99.90,1032682,28,20069,-66 2023-11-11 13:21:41,0.20,0.20,8.50,99.90,1035665,28,20010,-67 2023-11-11 13:22:12,0.35,0.35,8.50,99.90,1035596,28,20113,-67 2023-11-11 13:22:43,0.70,0.60,8.50,99.90,1035699,28,20033,-67 2023-11-11 13:23:17,0.73,0.50,8.50,99.90,1035436,28,20029,-67 2023-11-11 13:23:48,0.73,0.73,8.60,99.90,1035316,28,20014,-66 2023-11-11 13:24:19,1.38,0.75,8.60,99.90,1030467,28,20126,-66 2023-11-11 13:24:50,0.35,0.35,8.60,99.90,1030657,28,20740,-67 2023-11-11 13:25:21,0.25,0.25,8.60,99.90,1031209,28,20026,-67 2023-11-11 13:25:53,0.40,0.40,8.60,99.90,1029970,28,20022,-66 2023-11-11 13:26:25,0.30,0.30,8.60,99.90,1035737,28,20067,-67 2023-11-11 13:26:56,1.00,0.45,8.60,99.90,1035344,28,20022,-67 2023-11-11 13:27:28,0.45,0.45,8.60,99.90,1035821,28,20054,-66 2023-11-11 13:27:58,0.47,0.47,8.70,99.90,1035827,28,20102,-66 2023-11-11 13:28:29,0.22,0.22,8.70,99.90,1030143,28,20395,-67 2023-11-11 13:29:00,0.30,0.28,8.70,99.90,1026476,28,20031,-67 2023-11-11 13:29:30,0.40,0.40,8.70,99.90,1031176,28,20018,-67 2023-11-11 13:30:01,0.30,0.30,8.70,99.90,1030209,28,20022,-66 2023-11-11 13:30:32,0.30,0.30,8.70,99.90,1035733,28,20392,-67 2023-11-11 13:31:04,0.30,0.30,8.70,99.90,1031610,28,20022,-67 2023-11-11 13:31:35,0.30,0.30,8.80,99.90,1035782,28,20387,-68 2023-11-11 13:32:07,2.35,0.80,8.80,99.90,1035011,28,20010,-66 2023-11-11 13:32:39,0.30,0.30,8.80,99.90,1035877,28,20559,-66 2023-11-11 13:33:10,0.20,0.20,8.80,99.90,1035525,28,20037,-67 2023-11-11 13:33:48,0.40,0.40,8.80,99.90,1035786,28,20421,-66 2023-11-11 13:34:18,0.30,0.30,8.80,99.90,1035430,28,20018,-66 2023-11-11 13:34:49,0.20,0.20,8.90,99.90,1035316,28,20014,-66 2023-11-11 13:35:21,0.30,0.30,8.90,99.90,1035267,28,20052,-66 2023-11-11 13:35:54,0.22,0.22,8.90,99.90,1035577,28,20013,-67 2023-11-11 13:36:29,0.30,0.30,8.90,99.90,1035759,28,20440,-66 2023-11-11 13:37:00,0.40,0.30,9.00,99.90,1035751,28,20124,-66 2023-11-11 13:37:32,0.30,0.30,9.00,99.90,1035658,28,20036,-67 2023-11-11 13:38:08,0.30,0.30,9.00,99.90,1035596,28,20013,-66 2023-11-11 13:38:41,0.38,0.38,9.00,99.90,1035771,28,20021,-66 2023-11-11 13:39:22,0.30,0.30,9.00,99.90,1035590,28,20383,-66 2023-11-11 13:39:54,0.40,0.40,9.00,99.90,1035703,28,20014,-66 2023-11-11 13:40:39,0.30,0.30,9.00,99.90,1035752,28,20073,-68 2023-11-11 13:41:13,0.40,0.40,9.00,99.90,1035514,28,20002,-67 2023-11-11 13:41:44,0.30,0.30,9.10,99.90,1035042,28,20010,-67 2023-11-11 13:42:15,0.35,0.35,9.10,99.90,1035320,28,20014,-67 2023-11-11 13:42:46,1.92,0.70,9.00,99.90,1035388,28,20010,-67 2023-11-11 13:43:20,0.30,0.30,9.00,99.90,1033912,28,20013,-67 2023-11-11 13:43:51,0.45,0.45,9.00,99.90,1031307,28,20013,-66 2023-11-11 13:44:21,0.20,0.20,9.00,99.90,1033806,28,20021,-67 2023-11-11 13:44:52,1.08,0.95,9.00,99.90,1034841,28,20507,-66 2023-11-11 13:45:25,0.40,0.40,9.00,99.90,1033466,28,20116,-67 2023-11-11 13:45:55,0.30,0.30,9.00,99.90,1031177,28,20018,-67 2023-11-11 13:46:26,0.40,0.40,9.00,99.90,1033620,28,20480,-67 2023-11-11 13:46:57,0.30,0.30,9.00,99.90,1034772,28,20013,-66 2023-11-11 13:47:28,0.30,0.30,9.00,99.90,1034315,28,20010,-68 2023-11-11 13:48:00,0.30,0.30,9.10,99.90,1030901,28,20033,-67 2023-11-11 13:48:30,0.28,0.28,9.00,99.90,1035388,28,20353,-69 2023-11-11 13:49:03,0.20,0.20,9.00,99.90,1031466,28,20022,-68 2023-11-11 13:49:34,0.40,0.40,9.10,99.90,1030716,28,20017,-67 2023-11-11 13:50:05,0.65,0.60,9.10,99.90,1031023,28,20015,-68 2023-11-11 13:50:36,0.28,0.28,9.10,99.90,1035279,28,20014,-67 2023-11-11 13:51:10,0.30,0.30,9.10,99.90,1031790,28,20463,-67 2023-11-11 13:51:41,0.68,0.68,9.10,99.90,1033807,28,20006,-68 2023-11-11 13:52:12,0.30,0.30,9.10,99.90,1031772,28,20023,-67 2023-11-11 13:52:42,0.35,0.35,9.10,99.90,1033773,28,20422,-68 2023-11-11 13:53:13,0.30,0.30,9.10,99.90,1032652,28,20137,-68 2023-11-11 13:53:45,0.40,0.40,9.00,99.90,1033712,28,20033,-67 2023-11-11 13:54:15,0.45,0.30,9.10,99.90,1032249,28,20190,-67 2023-11-11 13:54:46,0.30,0.30,9.10,99.90,1031232,28,20018,-67 2023-11-11 13:55:17,0.20,0.20,9.10,99.90,1033288,28,20519,-67 2023-11-11 13:55:48,0.17,0.17,9.10,99.90,1035523,28,20160,-67 2023-11-11 13:56:18,0.20,0.20,9.10,99.90,1033608,28,20030,-67 2023-11-11 13:56:49,0.30,0.30,9.10,99.90,1031350,28,20492,-67 2023-11-11 13:57:20,0.20,0.20,9.10,99.90,1031316,28,20101,-66 2023-11-11 13:57:51,0.20,0.20,9.10,99.90,1031393,28,20057,-67 2023-11-11 13:58:22,0.43,0.28,9.10,99.90,1029450,28,20392,-67 2023-11-11 13:58:57,0.30,0.30,9.10,99.90,1031680,28,20423,-68 2023-11-11 13:59:27,0.38,0.38,9.10,99.90,1035092,28,20056,-66 2023-11-11 13:59:59,0.30,0.30,9.10,99.90,1034924,28,20076,-68 2023-11-11 14:00:29,0.30,0.30,9.10,99.90,1032398,28,20013,-67 2023-11-11 14:01:00,1.30,0.40,9.10,99.90,1031632,28,20726,-67 2023-11-11 14:01:31,0.20,0.20,9.10,99.90,1035403,28,20026,-66 2023-11-11 14:02:05,0.50,0.50,9.10,99.90,1034997,28,20874,-66 2023-11-11 14:02:36,0.20,0.20,9.10,99.90,1031187,28,20027,-67 2023-11-11 14:03:10,0.30,0.30,9.10,99.90,1032087,28,20085,-67 2023-11-11 14:03:44,0.30,0.30,9.10,99.90,1035765,28,20483,-67 2023-11-11 14:04:15,0.43,0.43,9.10,99.90,1035676,28,20022,-67 2023-11-11 14:04:46,0.60,0.47,9.10,99.90,1035513,28,20072,-66 2023-11-11 14:05:17,0.30,0.30,9.10,99.90,1035602,28,20026,-67 2023-11-11 14:05:48,0.20,0.20,9.10,99.90,1035742,28,20018,-66 2023-11-11 14:06:21,0.32,0.32,9.10,99.90,1035493,28,20072,-67 2023-11-11 14:06:52,0.57,0.38,9.10,99.90,1035716,28,20018,-67 2023-11-11 14:07:22,0.28,0.28,9.00,99.90,1035688,28,20030,-67 2023-11-11 14:07:54,0.50,0.40,9.00,99.90,1035182,28,20114,-67 2023-11-11 14:08:25,3.20,1.38,9.00,99.90,1035335,28,20022,-67 2023-11-11 14:08:57,0.32,0.32,9.00,99.90,1035696,28,20022,-67 2023-11-11 14:09:28,0.43,0.43,9.00,99.90,1035492,28,20463,-67 2023-11-11 14:10:01,0.20,0.20,9.00,99.90,1035708,28,20026,-67 2023-11-11 14:10:33,0.30,0.30,9.00,99.90,1032227,28,20501,-67 2023-11-11 14:11:06,0.28,0.28,9.00,99.90,1034100,28,20018,-67 2023-11-11 14:11:37,0.30,0.30,9.00,99.90,1035576,28,20447,-67 2023-11-11 14:12:08,0.20,0.20,9.00,99.90,1034825,28,20099,-68 2023-11-11 14:12:43,0.63,0.30,9.00,99.90,1035478,28,20540,-67 2023-11-11 14:13:14,0.25,0.25,9.00,99.90,1035687,28,20006,-68 2023-11-11 14:13:44,0.20,0.20,9.00,99.90,1035691,28,20491,-66 2023-11-11 14:14:16,0.30,0.30,9.00,99.90,1035618,28,20475,-67 2023-11-11 14:14:46,0.38,0.38,9.00,99.90,1034998,28,20026,-67 2023-11-11 14:15:21,0.38,0.35,9.00,99.90,1035375,28,20091,-67 2023-11-11 14:15:52,0.17,0.17,9.00,99.90,1035363,28,20555,-67 2023-11-11 14:16:24,0.20,0.20,9.00,99.90,1035309,28,20028,-67 2023-11-11 14:16:54,0.28,0.28,9.00,99.90,1035418,28,20010,-67 2023-11-11 14:17:25,0.20,0.20,9.00,99.90,1035605,28,20025,-66 2023-11-11 14:17:56,0.20,0.20,8.90,99.90,1035653,28,20010,-66 2023-11-11 14:18:28,0.57,0.30,8.90,99.90,1035585,28,20014,-66 2023-11-11 14:18:58,0.40,0.40,8.90,99.90,1035504,28,20021,-67 2023-11-11 14:19:30,0.20,0.20,8.80,99.90,1035570,28,20050,-66 2023-11-11 14:20:00,0.10,0.10,8.80,99.90,1035706,28,20018,-67 2023-11-11 14:20:31,0.20,0.20,8.80,99.90,1035754,28,20092,-67 2023-11-11 14:21:03,0.20,0.20,8.80,99.90,1035495,28,20045,-66 2023-11-11 14:21:34,0.65,0.65,8.80,99.90,1030543,28,20105,-67 2023-11-11 14:22:05,0.20,0.20,8.80,99.90,1030393,28,20107,-66 2023-11-11 14:22:36,0.30,0.30,8.70,99.90,1031240,28,20101,-67 2023-11-11 14:23:06,1.08,1.08,8.70,99.90,1031311,28,20027,-67 2023-11-11 14:23:38,0.38,0.38,8.70,99.90,1035696,28,20144,-67 2023-11-11 14:24:09,0.80,0.40,8.70,99.90,1031258,28,20023,-67 2023-11-11 14:24:39,0.40,0.40,8.70,99.90,1031302,28,20030,-67 2023-11-11 14:25:11,0.10,0.10,8.70,99.90,1031194,28,20019,-67 2023-11-11 14:25:42,0.28,0.28,8.80,99.90,1031577,28,20554,-66 2023-11-11 14:26:13,0.10,0.10,8.70,99.90,1035704,28,20427,-66 2023-11-11 14:26:45,0.22,0.22,8.70,99.90,1035582,28,20028,-67 2023-11-11 14:27:15,0.30,0.30,8.70,99.90,1035578,28,20025,-67 2023-11-11 14:27:46,0.40,0.40,8.70,99.90,1035622,28,20033,-66 2023-11-11 14:28:17,0.20,0.20,8.70,99.90,1035735,28,20014,-66 2023-11-11 14:28:49,0.10,0.10,8.80,99.90,1035651,28,20022,-66 2023-11-11 14:29:20,0.10,0.10,8.70,99.90,1035610,28,20083,-66 2023-11-11 14:29:52,1.95,0.38,8.70,99.90,1035461,28,20480,-66 2023-11-11 14:30:23,0.30,0.30,8.70,99.90,1035828,28,20014,-66 2023-11-11 14:30:54,0.38,0.38,8.70,99.90,1035629,28,20014,-67 2023-11-11 14:31:27,0.20,0.20,8.70,99.90,1035445,28,20101,-67 2023-11-11 14:31:58,0.30,0.30,8.70,99.90,1034994,28,20022,-67 2023-11-11 14:32:29,1.73,0.47,8.70,99.90,1035734,28,20032,-67 2023-11-11 14:32:59,0.38,0.30,8.70,99.90,1035613,28,20053,-67 2023-11-11 14:33:30,0.82,0.52,8.70,99.90,1035551,28,20102,-66 2023-11-11 14:34:03,0.40,0.40,8.70,99.90,1035658,28,20025,-67 2023-11-11 14:34:34,0.25,0.25,8.70,99.90,1035588,28,20384,-67 2023-11-11 14:35:05,0.10,0.10,8.70,99.90,1035602,28,20022,-67 2023-11-11 14:35:36,0.35,0.32,8.70,99.90,1035615,28,20101,-67 2023-11-11 14:36:07,0.45,0.45,8.70,99.90,1038973,28,20041,-66 2023-11-11 14:36:38,0.40,0.40,8.70,99.90,1039894,28,20018,-67 2023-11-11 14:37:12,0.90,0.73,8.70,99.90,1036110,28,20093,-66 2023-11-11 14:37:46,0.40,0.40,8.70,99.90,1031070,28,20473,-67 2023-11-11 14:38:19,0.30,0.30,8.70,99.90,1031302,28,20014,-67 2023-11-11 14:38:50,0.20,0.20,8.70,99.90,1030735,28,20139,-68 2023-11-11 14:39:22,0.30,0.30,8.70,99.90,1032449,28,20100,-66 2023-11-11 14:39:53,0.30,0.30,8.70,99.90,1035513,28,20148,-68 2023-11-11 14:40:24,0.30,0.30,8.70,99.90,1035759,28,20184,-68 2023-11-11 14:40:55,0.20,0.20,8.70,99.90,1035711,28,20563,-69 2023-11-11 14:41:26,0.20,0.20,8.70,99.90,1035730,28,20025,-68 2023-11-11 14:41:57,0.13,0.13,8.70,99.90,1034901,28,20056,-68 2023-11-11 14:42:28,0.22,0.22,8.70,99.90,1035665,28,20022,-67 2023-11-11 14:42:59,0.20,0.20,8.70,99.90,1035677,28,20559,-68 2023-11-11 14:43:30,0.47,0.32,8.80,99.90,1033373,28,20026,-69 2023-11-11 14:44:01,0.22,0.22,8.70,99.90,1031296,28,20034,-68 2023-11-11 14:44:32,0.20,0.20,8.70,99.90,1031234,28,20530,-68 2023-11-11 14:45:03,0.47,0.47,8.70,99.90,1031534,28,20389,-68 2023-11-11 14:45:35,0.65,0.32,8.70,99.90,1035466,28,20032,-68 2023-11-11 14:46:06,0.80,0.52,8.80,99.90,1030789,28,20126,-69 2023-11-11 14:46:37,0.25,0.25,8.70,99.90,1031238,28,20030,-68 2023-11-11 14:47:08,0.40,0.40,8.70,99.90,1031183,28,20041,-70 2023-11-11 14:47:41,0.30,0.30,8.70,99.90,1031360,28,20106,-68 2023-11-11 14:48:12,0.30,0.30,8.70,99.90,1032215,28,20061,-68 2023-11-11 14:48:43,0.28,0.28,8.70,99.90,1033080,28,20520,-68 2023-11-11 14:49:13,0.13,0.13,8.70,99.90,1035530,28,20028,-69 2023-11-11 14:49:45,0.20,0.20,8.70,99.90,1035510,28,20029,-68 2023-11-11 14:50:17,0.20,0.20,8.70,99.90,1035377,28,20472,-70 2023-11-11 14:50:48,0.10,0.10,8.70,99.90,1035580,28,20026,-68 2023-11-11 14:51:19,0.45,0.40,8.70,99.90,1035292,28,20487,-68 2023-11-11 14:51:50,0.10,0.10,8.70,99.90,1035020,28,20442,-69 2023-11-11 14:52:20,0.20,0.20,8.60,99.90,1035434,28,20017,-67 2023-11-11 14:52:51,0.28,0.28,8.70,99.90,1035714,28,20014,-69 2023-11-11 14:53:22,0.47,0.38,8.60,99.90,1035353,28,20052,-68 2023-11-11 14:53:53,1.17,0.85,8.60,99.90,1035453,28,20079,-67 2023-11-11 14:54:23,0.30,0.30,8.60,99.90,1035135,28,20463,-70 2023-11-11 14:54:54,0.65,0.30,8.60,99.90,1035374,28,20022,-67 2023-11-11 14:55:25,0.20,0.20,8.70,99.90,1035612,28,20105,-67 2023-11-11 14:55:56,0.25,0.25,8.60,99.90,1035688,28,20022,-68 2023-11-11 14:56:26,0.30,0.30,8.60,99.90,1035422,28,20113,-68 2023-11-11 14:56:57,0.20,0.20,8.60,99.90,1035632,28,20446,-67 2023-11-11 14:57:28,0.20,0.20,8.60,99.90,1035659,28,20018,-69 2023-11-11 14:57:58,0.20,0.20,8.60,99.90,1035776,28,20388,-67 2023-11-11 14:58:29,0.15,0.15,8.60,99.90,1035502,28,20030,-67 2023-11-11 14:59:00,0.40,0.35,8.60,99.90,1035717,28,20017,-68 2023-11-11 14:59:32,0.32,0.30,8.60,99.90,1030673,28,20022,-68 2023-11-11 15:00:04,0.20,0.20,8.60,99.90,1031342,28,20014,-67 2023-11-11 15:00:36,0.20,0.20,8.60,99.90,1030989,28,20027,-67 2023-11-11 15:01:07,0.47,0.47,8.60,99.90,1031937,28,20391,-68 2023-11-11 15:01:38,0.10,0.10,8.60,99.90,1035381,28,20014,-69 2023-11-11 15:02:09,0.95,0.65,8.60,99.90,1034825,28,20495,-68 2023-11-11 15:02:40,0.40,0.40,8.60,99.90,1035608,28,20029,-68 2023-11-11 15:03:14,0.43,0.43,8.60,99.90,1035279,28,20025,-68 2023-11-11 15:03:45,0.25,0.25,8.60,99.90,1035683,28,20391,-68 2023-11-11 15:04:18,0.22,0.22,8.60,99.90,1035630,28,20479,-68 2023-11-11 15:04:49,0.82,0.82,8.60,99.90,1035355,28,20021,-68 2023-11-11 15:05:21,0.10,0.10,8.60,99.90,1031230,28,20419,-68 2023-11-11 15:05:52,0.68,0.60,8.60,99.90,1031242,28,20360,-68 2023-11-11 15:06:23,1.35,0.98,8.60,99.90,1031289,28,20022,-68 2023-11-11 15:06:54,0.60,0.60,8.60,99.90,1028019,28,20028,-69 2023-11-11 15:07:25,0.40,0.28,8.60,99.90,1031370,28,20032,-67 2023-11-11 15:07:57,0.20,0.20,8.60,99.90,1026816,28,20038,-68 2023-11-11 15:08:31,1.00,1.00,8.60,99.90,1027229,28,20035,-68 2023-11-11 15:09:02,0.35,0.35,8.60,99.90,1030846,28,20022,-68 2023-11-11 15:09:32,0.20,0.20,8.60,99.90,1031586,28,20018,-68 2023-11-11 15:10:06,0.30,0.30,8.60,99.90,1030783,28,20025,-68 2023-11-11 15:10:39,0.20,0.20,8.60,99.90,1025750,28,20031,-67 2023-11-11 15:11:10,0.35,0.35,8.50,99.90,1022862,29,20114,-68 2023-11-11 15:11:42,0.30,0.30,8.50,99.90,1023738,28,20059,-68 2023-11-11 15:12:13,0.40,0.40,8.50,99.90,1022897,28,20099,-68 2023-11-11 15:12:45,0.10,0.10,8.50,99.90,1027128,28,20019,-68 2023-11-11 15:13:15,0.20,0.20,8.50,99.90,1031243,28,20011,-66 2023-11-11 15:13:49,1.02,0.95,8.50,99.90,1027144,28,20114,-69 2023-11-11 15:14:20,0.30,0.30,8.50,99.90,1032010,28,20011,-69 2023-11-11 15:14:51,0.20,0.20,8.50,99.90,1031917,28,20022,-65 2023-11-11 15:15:23,0.77,0.47,8.50,99.90,1032347,28,20440,-67 2023-11-11 15:15:54,0.22,0.22,8.40,99.90,1033132,28,20029,-66 2023-11-11 15:16:24,0.65,0.30,8.40,99.90,1034741,28,20380,-69 2023-11-11 15:16:55,0.25,0.25,8.40,99.90,1033855,28,20026,-65 2023-11-11 15:17:26,0.30,0.30,8.40,99.90,1035424,28,20072,-67 2023-11-11 15:17:57,0.20,0.20,8.40,99.90,1029861,28,20019,-67 2023-11-11 15:18:27,0.60,0.40,8.40,99.90,1030767,28,20033,-66 2023-11-11 15:18:59,0.32,0.32,8.40,99.90,1032055,28,20353,-66 2023-11-11 15:19:30,0.40,0.40,8.40,99.90,1031889,28,20469,-65 2023-11-11 15:20:01,0.28,0.28,8.40,99.90,1033574,28,20093,-68 2023-11-11 15:20:32,0.20,0.20,8.40,99.90,1033257,28,20014,-65 2023-11-11 15:21:03,0.55,0.55,8.40,99.90,1032063,28,20029,-66 2023-11-11 15:21:36,0.45,0.45,8.40,99.90,1035729,28,20475,-66 2023-11-11 15:22:09,0.30,0.30,8.40,99.90,1033098,28,20018,-66 2023-11-11 15:22:55,0.30,0.30,8.40,99.90,1034096,28,20024,-66 2023-11-11 15:23:27,0.90,0.77,8.40,99.90,1029829,28,20105,-66 2023-11-11 15:23:57,0.28,0.28,8.40,99.90,1032123,28,20023,-67 2023-11-11 15:24:28,0.30,0.30,8.30,99.90,1031873,28,20101,-66 2023-11-11 15:24:59,0.45,0.43,8.30,99.90,1032521,28,20093,-66 2023-11-11 15:25:30,0.35,0.35,8.30,99.90,1036226,28,20042,-66 2023-11-11 15:26:03,0.30,0.30,8.30,99.90,1036819,28,20030,-67 2023-11-11 15:26:34,0.20,0.20,8.30,99.90,1036674,28,20026,-67 2023-11-11 15:27:05,0.25,0.25,8.30,99.90,1036425,28,20025,-66 2023-11-11 15:27:35,0.35,0.35,8.30,99.90,1031929,28,20168,-67 2023-11-11 15:28:06,0.28,0.22,8.30,99.90,1031998,28,20030,-67 2023-11-11 15:28:37,0.20,0.20,8.30,99.90,1028504,28,20042,-67 2023-11-11 15:29:09,0.25,0.25,8.30,99.90,1034220,28,20021,-66 2023-11-11 15:29:40,0.30,0.30,8.30,99.90,1036028,28,20017,-66 2023-11-11 15:30:17,0.50,0.50,8.30,99.90,1036550,28,20045,-66 2023-11-11 15:30:50,0.20,0.20,8.30,99.90,1034317,28,20014,-66 2023-11-11 15:31:30,0.17,0.17,8.30,99.90,1034246,28,20033,-66 2023-11-11 15:32:02,0.20,0.20,8.20,99.90,1034714,28,20092,-66 2023-11-11 15:32:33,0.40,0.40,8.20,99.90,1036044,28,20053,-66 2023-11-11 15:33:04,0.82,0.43,8.20,99.90,1032102,28,20019,-67 2023-11-11 15:33:35,0.57,0.57,8.20,99.90,1031975,28,20030,-66 2023-11-11 15:34:05,0.32,0.32,8.20,99.90,1031990,28,20030,-66 2023-11-11 15:34:37,0.43,0.40,8.20,99.90,1030117,28,20015,-70 2023-11-11 15:35:09,0.55,0.47,8.20,99.90,1035160,28,20018,-67 2023-11-11 15:35:43,1.55,0.30,8.20,99.90,1033022,28,20101,-67 2023-11-11 15:36:14,0.45,0.45,8.20,99.90,1035796,28,20018,-66 2023-11-11 15:36:44,0.57,0.50,8.20,99.90,1036196,28,20053,-67 2023-11-11 15:37:15,0.38,0.38,8.20,99.90,1036199,28,20443,-67 2023-11-11 15:37:45,0.40,0.40,8.10,99.90,1036220,28,20109,-66 2023-11-11 15:38:16,0.40,0.40,8.20,99.90,1035975,28,20033,-67 2023-11-11 15:38:47,0.47,0.47,8.10,99.90,1036331,28,20384,-66 2023-11-11 15:39:22,0.40,0.40,8.10,99.90,1036122,28,20022,-67 2023-11-11 15:39:53,0.35,0.35,8.10,99.90,1036218,28,20038,-66 2023-11-11 15:40:24,0.95,0.82,8.10,99.90,1035961,28,20018,-66 2023-11-11 15:40:56,0.40,0.40,8.10,99.90,1036249,28,20480,-67 2023-11-11 15:41:28,1.00,0.60,8.10,99.90,1036224,28,20087,-68 2023-11-11 15:42:02,0.30,0.30,8.10,99.90,1035531,28,20022,-67 2023-11-11 15:42:34,1.23,1.13,8.10,99.90,1035877,28,20021,-66 2023-11-11 15:43:04,0.88,0.88,8.10,99.90,1036095,28,20025,-68 2023-11-11 15:43:35,0.50,0.50,8.10,99.90,1036203,28,20029,-66 2023-11-11 15:44:07,0.50,0.30,8.00,99.90,1036258,28,20080,-66 2023-11-11 15:44:38,0.40,0.40,8.00,99.90,1035947,28,20096,-66 2023-11-11 15:45:10,0.28,0.28,8.00,99.90,1036054,28,20029,-66 2023-11-11 15:45:40,0.30,0.30,8.00,99.90,1036121,28,20395,-66 2023-11-11 15:46:11,1.52,0.75,8.00,99.90,1035953,28,20041,-66 2023-11-11 15:46:42,0.63,0.52,7.90,99.90,1035744,28,20498,-66 2023-11-11 15:47:12,0.50,0.50,8.00,99.90,1036068,28,20083,-66 2023-11-11 15:47:43,1.88,0.73,8.00,99.90,1036337,28,20017,-66 2023-11-11 15:48:14,0.50,0.50,7.90,99.90,1036148,28,20643,-66 2023-11-11 15:48:45,0.50,0.50,8.00,99.90,1035410,28,20021,-67 2023-11-11 15:49:19,0.52,0.50,8.00,99.90,1035968,28,20096,-66 2023-11-11 15:49:49,0.43,0.43,8.00,99.90,1036202,28,20021,-66 2023-11-11 15:50:21,0.50,0.50,8.00,99.90,1036089,28,20503,-66 2023-11-11 15:50:52,1.38,0.73,7.90,99.90,1035945,28,20029,-67 2023-11-11 15:51:22,1.35,0.40,8.00,99.90,1036280,28,20029,-68 2023-11-11 15:51:54,0.30,0.30,7.90,99.90,1035521,28,20022,-66 2023-11-11 15:52:28,0.32,0.32,7.90,99.90,1036345,28,20010,-67 2023-11-11 15:52:59,0.30,0.30,7.90,99.90,1036064,28,20010,-66 2023-11-11 15:53:30,0.40,0.40,7.90,99.90,1035993,28,20026,-65 2023-11-11 15:54:01,0.43,0.43,7.90,99.90,1036247,28,20061,-66 2023-11-11 15:54:32,0.50,0.50,7.90,99.90,1036102,28,20072,-66 2023-11-11 15:55:03,0.50,0.50,7.90,99.90,1036059,28,20041,-69 2023-11-11 15:55:34,0.50,0.50,7.90,99.90,1035912,28,20539,-66 2023-11-11 15:56:05,0.55,0.50,7.90,99.90,1035974,28,20006,-66 2023-11-11 15:56:36,1.10,0.68,7.90,99.90,1035733,28,20017,-67 2023-11-11 15:57:07,1.85,1.05,7.80,99.90,1035824,28,20466,-67 2023-11-11 15:57:37,0.20,0.20,7.80,99.90,1035206,28,20010,-67 2023-11-11 15:58:08,0.52,0.47,7.80,99.90,1032002,28,20028,-66 2023-11-11 15:58:40,0.45,0.45,7.80,99.90,1032103,28,20006,-70 2023-11-11 15:59:10,0.57,0.28,7.80,99.90,1032364,28,20014,-68 2023-11-11 15:59:41,1.13,0.77,7.80,99.90,1036135,28,20375,-67 2023-11-11 16:00:13,0.45,0.30,7.80,99.90,1032505,28,20018,-66 2023-11-11 16:00:44,0.60,0.60,7.80,99.90,1036242,28,20045,-66 2023-11-11 16:01:15,0.40,0.40,7.80,99.90,1035946,28,20011,-67 2023-11-11 16:01:46,0.77,0.77,7.80,99.90,1031040,28,20070,-65 2023-11-11 16:02:16,0.38,0.38,7.80,99.90,1033697,28,20022,-67 2023-11-11 16:02:47,0.32,0.32,7.70,99.90,1033910,28,20010,-66 2023-11-11 16:03:18,0.20,0.20,7.70,99.90,1032910,28,20069,-69 2023-11-11 16:03:49,0.30,0.30,7.70,99.90,1035665,28,20045,-67 2023-11-11 16:04:20,0.95,0.95,7.70,99.90,1029103,28,20077,-66 2023-11-11 16:04:51,0.30,0.30,7.70,99.90,1030556,28,20029,-67 2023-11-11 16:05:22,0.30,0.30,7.70,99.90,1029627,28,20062,-66 2023-11-11 16:05:54,0.35,0.35,7.70,99.90,1031779,28,20229,-67 2023-11-11 16:06:26,0.10,0.10,7.70,99.90,1030259,28,20508,-67 2023-11-11 16:06:59,0.30,0.30,7.70,99.90,1031839,28,20006,-67 2023-11-11 16:07:29,0.30,0.30,7.70,99.90,1031551,28,20089,-67 2023-11-11 16:08:02,0.47,0.45,7.70,99.90,1032585,28,20152,-66 2023-11-11 16:08:33,0.47,0.40,7.60,99.90,1035459,28,20128,-67 2023-11-11 16:09:07,0.82,0.47,7.60,99.90,1036016,28,20053,-66 2023-11-11 16:09:38,0.40,0.40,7.60,99.90,1035780,28,20541,-67 2023-11-11 16:10:10,0.55,0.55,7.60,99.90,1038859,28,20079,-67 2023-11-11 16:10:41,0.68,0.57,7.60,99.90,1035371,28,20018,-66 2023-11-11 16:11:12,1.30,1.05,7.60,99.90,1035685,28,20409,-66 2023-11-11 16:11:43,0.68,0.68,7.60,99.90,1035643,28,20507,-67 2023-11-11 16:12:14,0.40,0.40,7.60,99.90,1035632,28,20010,-67 2023-11-11 16:12:45,0.57,0.40,7.50,99.90,1036161,28,20018,-67 2023-11-11 16:13:15,0.47,0.47,7.50,99.90,1036048,28,20018,-66 2023-11-11 16:13:47,2.17,0.55,7.50,99.90,1035960,28,20456,-67 2023-11-11 16:14:18,3.58,0.60,7.50,99.90,1036010,28,20022,-67 2023-11-11 16:14:50,1.00,0.68,7.50,99.90,1031381,28,20015,-67 2023-11-11 16:15:20,0.60,0.60,7.50,99.90,1030435,28,20011,-67 2023-11-11 16:15:52,0.40,0.40,7.50,99.90,1031612,28,20019,-67 2023-11-11 16:16:23,0.20,0.20,7.50,99.90,1032146,28,20010,-67 2023-11-11 16:16:56,0.70,0.70,7.50,99.90,1035962,28,20022,-67 2023-11-11 16:17:27,0.55,0.55,7.50,99.90,1036008,28,20046,-67 2023-11-11 16:17:58,0.65,0.35,7.50,99.90,1035993,28,20014,-67 2023-11-11 16:18:29,0.50,0.50,7.50,99.90,1036100,28,20480,-67 2023-11-11 16:19:01,1.17,1.15,7.50,99.90,1036172,28,20030,-66 2023-11-11 16:19:33,0.68,0.68,7.50,99.90,1035917,28,20499,-67 2023-11-11 16:20:09,0.38,0.38,7.50,99.90,1035973,28,20383,-67 2023-11-11 16:20:40,0.43,0.30,7.50,99.90,1036181,28,20018,-66 2023-11-11 16:21:19,0.20,0.20,7.40,99.90,1036129,28,20018,-66 2023-11-11 16:21:50,0.30,0.30,7.40,99.90,1035428,28,20025,-67 2023-11-11 16:22:21,0.40,0.40,7.40,99.90,1036075,28,20439,-68 2023-11-11 16:22:52,0.95,0.65,7.40,99.90,1036158,28,20045,-67 2023-11-11 16:23:23,0.30,0.30,7.40,99.90,1031709,28,20085,-67 2023-11-11 16:24:01,1.13,0.50,7.40,99.90,1031569,28,20076,-65 2023-11-11 16:24:31,1.50,0.60,7.40,99.90,1031895,28,20038,-66 2023-11-11 16:25:07,0.40,0.40,7.40,99.90,1031048,28,20032,-66 2023-11-11 16:25:37,0.43,0.43,7.40,99.90,1033891,28,20010,-66 2023-11-11 16:26:08,1.65,0.40,7.40,99.90,1034161,28,20115,-66 2023-11-11 16:26:39,0.30,0.30,7.40,99.90,1035833,28,20026,-67 2023-11-11 16:27:11,0.28,0.28,7.40,99.90,1034461,28,20018,-66 2023-11-11 16:27:45,0.80,0.57,7.40,99.90,1036112,28,20018,-68 2023-11-11 16:28:15,0.30,0.30,7.40,99.90,1035719,28,20064,-67 2023-11-11 16:28:47,0.52,0.45,7.40,99.90,1035795,28,20518,-67 2023-11-11 16:29:18,0.20,0.20,7.40,99.90,1033432,28,20029,-67 2023-11-11 16:29:49,0.40,0.40,7.40,99.90,1035883,28,20018,-68 2023-11-11 16:30:20,0.43,0.43,7.40,99.90,1026517,28,20038,-66 2023-11-11 16:30:50,0.30,0.30,7.40,99.90,1027806,28,20011,-67 2023-11-11 16:31:25,0.20,0.20,7.40,99.90,1026753,28,20026,-67 2023-11-11 16:31:56,0.85,0.65,7.40,99.90,1028375,28,20090,-66 2023-11-11 16:32:28,0.45,0.45,7.40,99.90,1035840,28,20087,-66 2023-11-11 16:32:59,3.80,0.68,7.40,99.90,1035572,28,20531,-69 2023-11-11 16:33:33,0.65,0.50,7.40,99.90,1036099,28,20010,-73 2023-11-11 16:34:04,0.30,0.30,7.40,99.90,1035855,28,20108,-70 2023-11-11 16:34:35,0.40,0.40,7.40,99.90,1035316,28,20029,-69 2023-11-11 16:35:06,0.43,0.43,7.40,99.90,1035739,28,20029,-71 2023-11-11 16:35:37,1.05,0.95,7.40,99.90,1033084,28,20033,-71 2023-11-11 16:36:08,0.38,0.38,7.40,99.90,1033668,28,20480,-69 2023-11-11 16:36:39,0.40,0.40,7.40,99.90,1035755,28,20018,-68 2023-11-11 16:37:10,0.60,0.60,7.30,99.90,1036185,28,20006,-69 2023-11-11 16:37:41,0.60,0.60,7.30,99.90,1033562,28,20623,-70 2023-11-11 16:38:13,0.25,0.25,7.30,99.90,1035968,28,20021,-69 2023-11-11 16:38:44,0.68,0.68,7.30,99.90,1035822,28,20060,-69 2023-11-11 16:39:19,0.40,0.40,7.30,99.90,1031566,28,20865,-69 2023-11-11 16:39:50,0.50,0.50,7.30,99.90,1029116,28,20011,-70 2023-11-11 16:40:20,2.15,0.68,7.40,99.90,1029184,28,20330,-71 2023-11-11 16:40:51,0.38,0.38,7.40,99.90,1032417,28,20028,-70 2023-11-11 16:41:23,0.40,0.40,7.30,99.90,1035855,28,20017,-71 2023-11-11 16:41:55,0.60,0.60,7.30,99.90,1032929,28,20021,-71 2023-11-11 16:42:25,0.40,0.40,7.30,99.90,1033907,28,20503,-69 2023-11-11 16:42:56,0.43,0.40,7.30,99.90,1034549,28,20021,-69 2023-11-11 16:43:27,1.30,0.73,7.30,99.90,1035959,28,20018,-70 2023-11-11 16:43:58,0.63,0.50,7.30,99.90,1035074,28,20014,-71 2023-11-11 16:44:29,0.50,0.50,7.30,99.90,1030443,28,20389,-70 2023-11-11 16:44:59,0.30,0.30,7.30,99.90,1030043,28,20022,-70 2023-11-11 16:45:30,0.52,0.32,7.30,99.90,1032233,28,20022,-70 2023-11-11 16:46:01,0.30,0.30,7.30,99.90,1034887,28,20018,-71 2023-11-11 16:46:32,0.50,0.50,7.30,99.90,1034729,28,20094,-70 2023-11-11 16:47:05,0.25,0.25,7.30,99.90,1035744,28,20021,-71 2023-11-11 16:47:36,0.40,0.40,7.30,99.90,1031499,28,20021,-70 2023-11-11 16:48:09,0.77,0.50,7.30,99.90,1031657,28,20695,-71 2023-11-11 16:48:40,0.30,0.30,7.30,99.90,1031515,28,20117,-70 2023-11-11 16:49:10,1.75,0.30,7.30,99.90,1031274,28,20058,-71 2023-11-11 16:49:42,1.45,1.27,7.30,99.90,1035513,28,20087,-73 2023-11-11 16:50:15,0.57,0.57,7.30,99.90,1034074,28,20125,-71 2023-11-11 16:50:45,0.52,0.52,7.30,99.90,1035516,28,20025,-71 2023-11-11 16:51:17,0.20,0.20,7.30,99.90,1029820,28,20070,-71 2023-11-11 16:51:47,0.45,0.45,7.30,99.90,1022890,29,20019,-70 2023-11-11 16:52:18,0.40,0.40,7.30,99.90,1023416,29,20012,-71 2023-11-11 16:52:49,0.95,0.75,7.30,99.90,1023836,28,20007,-72 2023-11-11 16:53:19,0.70,0.60,7.30,99.90,1027668,28,20015,-71 2023-11-11 16:53:50,3.72,0.52,7.30,99.90,1036011,28,20032,-73 2023-11-11 16:54:21,0.40,0.40,7.30,99.90,1034431,28,20105,-72 2023-11-11 16:54:52,1.05,0.40,7.30,99.90,1028472,28,20142,-70 2023-11-11 16:55:23,0.38,0.38,7.30,99.90,1031004,28,20022,-72 2023-11-11 16:55:55,0.30,0.30,7.30,99.90,1031351,28,20550,-71 2023-11-11 16:56:26,0.40,0.40,7.30,99.90,1031357,28,20053,-69 2023-11-11 16:56:57,0.32,0.32,7.30,99.90,1034825,28,20020,-72 2023-11-11 16:57:27,0.40,0.40,7.30,99.90,1035754,28,20550,-71 2023-11-11 16:57:59,0.30,0.30,7.20,99.90,1031555,28,20018,-72 2023-11-11 16:58:31,0.60,0.60,7.20,99.90,1031686,28,20049,-71 2023-11-11 16:59:02,0.40,0.40,7.20,99.90,1031494,28,20451,-72 2023-11-11 16:59:33,0.35,0.35,7.30,99.90,1031858,28,20014,-72 2023-11-11 17:00:06,0.28,0.28,7.30,99.90,1034951,28,20117,-71 2023-11-11 17:00:37,0.50,0.50,7.30,99.90,1032458,28,20495,-72 2023-11-11 17:01:07,0.32,0.32,7.20,99.90,1035681,28,20029,-73 2023-11-11 17:01:39,0.20,0.20,7.20,99.90,1031254,28,20022,-71 2023-11-11 17:02:10,0.50,0.50,7.20,99.90,1030887,28,20025,-71 2023-11-11 17:02:40,0.45,0.40,7.30,99.90,1024235,28,20031,-72 2023-11-11 17:03:11,0.50,0.50,7.30,99.90,1028695,28,20027,-71 2023-11-11 17:03:42,0.30,0.30,7.30,99.90,1032051,28,20037,-70 2023-11-11 17:04:14,0.32,0.32,7.30,99.90,1031889,28,20018,-71 2023-11-11 17:04:44,3.50,1.30,7.30,99.90,1033186,28,20045,-71 2023-11-11 17:05:15,0.98,0.98,7.30,99.90,1031828,28,20025,-71 2023-11-11 17:05:46,0.55,0.55,7.30,99.90,1035379,28,20026,-71 2023-11-11 17:06:17,0.77,0.77,7.30,99.90,1035470,28,20017,-71 2023-11-11 17:06:47,0.77,0.57,7.30,99.90,1036034,28,20112,-72 2023-11-11 17:07:18,0.20,0.20,7.30,99.90,1035845,28,20044,-72 2023-11-11 17:07:54,2.95,0.63,7.20,99.90,1031482,28,20109,-71 2023-11-11 17:08:25,0.65,0.65,7.30,99.90,1031291,28,20471,-70 2023-11-11 17:08:56,1.23,0.60,7.30,99.90,1031640,28,20014,-70 2023-11-11 17:09:27,0.45,0.45,7.30,99.90,1032284,28,20392,-70 2023-11-11 17:09:58,0.43,0.40,7.30,99.90,1035881,28,20036,-70 2023-11-11 17:10:29,1.00,0.50,7.30,99.90,1035913,28,20105,-70 2023-11-11 17:11:00,0.88,0.65,7.30,99.90,1035996,28,20040,-70 2023-11-11 17:11:30,0.85,0.65,7.40,99.90,1035922,28,20072,-70 2023-11-11 17:12:01,1.63,0.60,7.30,99.90,1034995,28,20164,-71 2023-11-11 17:12:32,0.93,0.73,7.30,99.90,1035791,28,20026,-70 2023-11-11 17:13:04,0.63,0.63,7.30,99.90,1035172,28,20106,-70 2023-11-11 17:13:39,0.63,0.63,7.30,99.90,1035532,28,20471,-70 2023-11-11 17:14:10,1.00,0.65,7.30,99.90,1035360,28,20013,-71 2023-11-11 17:14:41,0.60,0.60,7.30,99.90,1035553,28,20014,-70 2023-11-11 17:15:13,4.68,1.20,7.30,99.90,1040031,28,20045,-69 2023-11-11 17:15:43,3.95,0.80,7.30,99.90,1031904,28,20033,-70 2023-11-11 17:16:14,1.60,0.70,7.30,99.90,1031954,28,20026,-70 2023-11-11 17:16:45,1.67,0.50,7.30,99.90,1034042,28,20472,-71 2023-11-11 17:17:15,0.60,0.60,7.30,99.90,1031870,28,20137,-71 2023-11-11 17:17:48,0.60,0.60,7.30,99.90,1035701,28,20014,-70 2023-11-11 17:18:19,0.85,0.80,7.30,99.90,1035296,28,20070,-71 2023-11-11 17:18:52,3.35,0.82,7.30,99.90,1035896,28,20018,-70 2023-11-11 17:19:23,0.38,0.38,7.30,99.90,1035712,28,20014,-70 2023-11-11 17:19:54,0.50,0.50,7.30,99.90,1035756,28,20042,-71 2023-11-11 17:20:25,0.75,0.70,7.30,99.90,1035650,28,20025,-71 2023-11-11 17:20:56,1.58,1.23,7.30,99.90,1035829,28,20049,-70 2023-11-11 17:21:27,0.40,0.40,7.30,99.90,1035934,28,20533,-71 2023-11-11 17:21:59,0.90,0.47,7.30,99.90,1035127,28,20025,-71 2023-11-11 17:22:30,0.38,0.38,7.30,99.90,1035828,28,20037,-70 2023-11-11 17:23:00,4.60,0.70,7.30,99.90,1035906,28,20427,-70 2023-11-11 17:23:31,0.80,0.55,7.30,99.90,1037121,28,20439,-70 2023-11-11 17:24:02,0.30,0.30,7.30,99.90,1031452,28,20452,-71 2023-11-11 17:24:33,1.98,0.60,7.30,99.90,1031090,28,20412,-71 2023-11-11 17:25:04,0.20,0.20,7.20,99.90,1031463,28,20022,-71 2023-11-11 17:25:34,0.75,0.73,7.20,99.90,1031599,28,20033,-71 2023-11-11 17:26:05,0.82,0.82,7.20,99.90,1031761,28,20588,-71 2023-11-11 17:26:39,1.08,1.00,7.20,99.90,1031198,28,20027,-70 2023-11-11 17:27:10,0.35,0.35,7.20,99.90,1031572,28,20053,-71 2023-11-11 17:27:41,0.70,0.70,7.20,99.90,1031459,28,20466,-71 2023-11-11 17:28:12,0.45,0.40,7.20,99.90,1032043,28,20456,-72 2023-11-11 17:28:42,0.60,0.38,7.20,99.90,1035699,28,20029,-70 2023-11-11 17:29:13,0.30,0.30,7.20,99.90,1035861,28,20038,-72 2023-11-11 17:29:44,0.50,0.50,7.20,99.90,1035461,28,20056,-71 2023-11-11 17:30:15,0.22,0.22,7.10,99.90,1035592,28,20093,-70 2023-11-11 17:30:46,0.60,0.60,7.10,99.90,1035495,28,20538,-70 2023-11-11 17:31:17,0.85,0.40,7.10,99.90,1035561,28,20072,-71 2023-11-11 17:31:48,0.43,0.30,7.10,99.90,1035019,28,20076,-71 2023-11-11 17:32:18,0.43,0.38,7.10,99.90,1035875,28,20072,-70 2023-11-11 17:32:49,0.40,0.40,7.10,99.90,1035777,28,20025,-70 2023-11-11 17:33:20,0.40,0.40,7.10,99.90,1035829,28,20010,-70 2023-11-11 17:33:52,1.38,0.65,7.10,99.90,1035865,28,20096,-69 2023-11-11 17:34:23,0.40,0.40,7.10,99.90,1035825,28,20014,-70 2023-11-11 17:34:54,0.25,0.22,7.10,99.90,1035669,28,20018,-70 2023-11-11 17:35:25,0.52,0.50,7.10,99.90,1035917,28,20547,-70 2023-11-11 17:35:55,0.40,0.40,7.10,99.90,1035869,28,20014,-70 2023-11-11 17:36:31,0.30,0.30,7.00,99.90,1035907,28,20048,-70 2023-11-11 17:37:03,0.63,0.40,7.00,99.90,1035563,28,20064,-70 2023-11-11 17:37:34,6.32,0.77,7.00,99.90,1031402,28,20042,-71 2023-11-11 17:38:05,0.40,0.40,7.00,99.90,1031573,28,20412,-71 2023-11-11 17:38:38,0.50,0.50,7.00,99.90,1031420,28,20010,-71 2023-11-11 17:39:10,0.40,0.40,7.10,99.90,1027789,28,20504,-72 2023-11-11 17:39:40,1.75,0.73,7.10,99.90,1031459,28,20021,-69 2023-11-11 17:40:11,0.30,0.30,7.00,99.90,1031522,28,20006,-72 2023-11-11 17:40:42,0.40,0.40,7.10,99.90,1031792,28,20081,-72 2023-11-11 17:41:15,0.43,0.43,7.10,99.90,1035519,28,20046,-70 2023-11-11 17:41:46,0.70,0.57,7.10,99.90,1032002,28,20019,-70 2023-11-11 17:42:18,0.40,0.40,7.10,99.90,1033017,28,20057,-70 2023-11-11 17:42:48,0.32,0.32,7.00,99.90,1032944,28,20050,-69 2023-11-11 17:43:19,0.25,0.25,7.10,99.90,1035380,28,20018,-71 2023-11-11 17:43:50,0.38,0.38,7.10,99.90,1035458,28,20192,-71 2023-11-11 17:44:21,0.82,0.73,7.00,99.90,1035517,28,20013,-69 2023-11-11 17:44:52,0.30,0.30,7.00,99.90,1035383,28,20384,-71 2023-11-11 17:45:24,0.32,0.32,7.00,99.90,1035572,28,20486,-70 2023-11-11 17:45:54,0.50,0.50,6.90,99.90,1035745,28,20001,-70 2023-11-11 17:46:25,0.40,0.40,6.90,99.90,1035690,28,20538,-71 2023-11-11 17:46:56,0.50,0.50,6.90,99.90,1035821,28,20067,-69 2023-11-11 17:47:26,0.77,0.77,6.90,99.90,1035484,28,20440,-71 2023-11-11 17:47:58,0.43,0.43,6.80,99.90,1035831,28,20048,-69 2023-11-11 17:48:28,0.20,0.20,6.80,99.90,1035533,28,20149,-69 2023-11-11 17:49:00,1.90,0.75,6.80,99.90,1035792,28,20525,-71 2023-11-11 17:49:30,0.60,0.60,6.80,99.90,1035352,28,20137,-70 2023-11-11 17:50:02,0.65,0.43,6.80,99.90,1035814,28,20021,-70 2023-11-11 17:50:34,0.50,0.50,6.80,99.90,1031230,28,20022,-69 2023-11-11 17:51:04,0.50,0.50,6.80,99.90,1027290,28,20015,-70 2023-11-11 17:51:35,0.52,0.50,6.80,99.90,1024678,28,20020,-71 2023-11-11 17:52:06,0.75,0.75,6.80,99.90,1026935,28,20035,-71 2023-11-11 17:52:37,0.50,0.50,6.80,99.90,1031533,28,20022,-69 2023-11-11 17:53:09,0.50,0.50,6.80,99.90,1034875,28,20030,-70 2023-11-11 17:53:40,0.82,0.80,6.80,99.90,1029372,28,20027,-69 2023-11-11 17:54:11,0.55,0.55,6.80,99.90,1028673,28,20015,-70 2023-11-11 17:54:41,0.50,0.50,6.80,99.90,1029155,28,20033,-70 2023-11-11 17:55:14,0.52,0.52,6.70,99.90,1030277,28,20126,-71 2023-11-11 17:55:45,0.47,0.47,6.70,99.90,1035551,28,20056,-70 2023-11-11 17:56:20,0.30,0.30,6.70,99.90,1035735,28,20044,-71 2023-11-11 17:56:50,0.50,0.50,6.70,99.90,1035364,28,20018,-69 2023-11-11 17:57:21,0.47,0.47,6.70,99.90,1035440,28,20125,-71 2023-11-11 17:57:52,0.50,0.50,6.70,99.90,1035359,28,20372,-72 2023-11-11 17:58:23,0.43,0.43,6.70,99.90,1035309,28,20097,-69 2023-11-11 17:58:53,0.80,0.80,6.70,99.90,1035796,28,20017,-69 2023-11-11 17:59:24,0.30,0.30,6.70,99.90,1035728,28,20103,-70 2023-11-11 17:59:55,0.45,0.45,6.70,99.90,1035424,28,20018,-69 2023-11-11 18:00:26,0.50,0.50,6.70,99.90,1035874,28,20025,-71 2023-11-11 18:00:58,0.60,0.52,6.70,99.90,1035353,28,20045,-71 2023-11-11 18:01:38,0.55,0.55,6.70,99.90,1035417,28,20384,-71 2023-11-11 18:02:09,2.63,0.80,6.70,99.90,1034704,28,20030,-71 2023-11-11 18:02:40,2.47,1.10,6.70,99.90,1035584,28,20474,-71 2023-11-11 18:03:10,1.02,0.75,6.70,99.90,1035667,28,20750,-71 2023-11-11 18:03:41,0.60,0.60,6.70,99.90,1035437,28,20022,-72 2023-11-11 18:04:12,0.55,0.55,6.60,99.90,1035299,28,20418,-71 2023-11-11 18:04:43,3.05,0.52,6.60,99.90,1032873,28,20036,-71 2023-11-11 18:05:15,0.45,0.45,6.60,99.90,1034437,28,20105,-72 2023-11-11 18:05:45,1.42,0.70,6.60,99.90,1034641,28,20029,-73 2023-11-11 18:06:16,0.60,0.60,6.60,99.90,1032058,28,20121,-73 2023-11-11 18:06:47,1.10,0.32,6.60,99.90,1033687,28,20022,-72 2023-11-11 18:07:17,0.52,0.52,6.60,99.90,1034983,28,20049,-73 2023-11-11 18:07:48,0.35,0.35,6.60,99.90,1030744,28,20476,-72 2023-11-11 18:09:01,0.40,0.40,6.60,99.90,1023293,28,20054,-71 2023-11-11 18:09:32,1.15,1.08,6.50,99.90,1027915,28,20019,-72 2023-11-11 18:10:04,0.40,0.40,6.50,99.90,1026015,28,20611,-72 2023-11-11 18:10:35,0.63,0.47,6.50,99.90,1026376,28,20019,-73 2023-11-11 18:11:07,1.38,1.25,6.50,99.90,1023776,28,20027,-72 2023-11-11 18:11:42,0.70,0.70,6.50,99.90,1026167,28,20011,-72 2023-11-11 18:12:12,0.68,0.68,6.50,99.90,1028253,28,20062,-72 2023-11-11 18:12:43,1.13,0.70,6.50,99.90,1028956,28,20023,-73 2023-11-11 18:13:14,0.30,0.30,6.50,99.90,1023068,28,20507,-73 2023-11-11 18:13:45,1.23,1.20,6.50,99.90,1027191,28,20030,-72 2023-11-11 18:14:16,0.73,0.73,6.50,99.90,1025828,28,20107,-71 2023-11-11 18:14:47,0.40,0.40,6.40,99.90,1027525,28,20027,-72 2023-11-11 18:15:17,0.55,0.55,6.40,99.90,1031301,28,20145,-71 2023-11-11 18:15:48,2.40,0.55,6.40,99.90,1027580,28,20047,-71 2023-11-11 18:16:19,0.52,0.52,6.40,99.90,1027337,28,20015,-70 2023-11-11 18:16:50,0.47,0.47,6.40,99.90,1025063,28,20015,-71 2023-11-11 18:17:24,0.25,0.25,6.40,99.90,1024397,28,20016,-73 2023-11-11 18:17:54,0.50,0.50,6.50,99.90,1027583,28,20033,-73 2023-11-11 18:18:25,1.48,0.73,6.40,99.90,1026388,28,20471,-71 2023-11-11 18:18:56,0.50,0.50,6.40,99.90,1027408,28,20480,-74 2023-11-11 18:19:27,0.52,0.52,6.40,99.90,1026340,28,20019,-70 2023-11-11 18:19:58,0.52,0.52,6.30,99.90,1029031,28,20026,-72 2023-11-11 18:20:30,1.27,0.73,6.40,99.90,1030258,28,20030,-71 2023-11-11 18:21:01,1.05,0.82,6.30,99.90,1027623,28,20039,-71 2023-11-11 18:21:31,0.70,0.70,6.30,99.90,1029455,28,20480,-71 2023-11-11 18:22:02,1.35,1.23,6.30,99.90,1030726,28,20487,-73 2023-11-11 18:22:33,0.60,0.60,6.30,99.90,1031227,28,20011,-73 2023-11-11 18:23:04,0.88,0.82,6.30,99.90,1031475,28,20031,-72 2023-11-11 18:23:37,0.38,0.38,6.30,99.90,1027180,28,20675,-72 2023-11-11 18:24:12,0.85,0.80,6.30,99.90,1027420,28,20484,-71 2023-11-11 18:24:44,0.52,0.52,6.30,99.90,1026569,28,20388,-72 2023-11-11 18:25:14,0.77,0.77,6.30,99.90,1028368,28,20086,-72 2023-11-11 18:25:45,1.88,0.75,6.30,99.90,1026209,28,20082,-72 2023-11-11 18:26:16,1.55,1.10,6.30,99.90,1026682,28,20023,-72 2023-11-11 18:26:47,1.05,0.85,6.30,99.90,1026386,28,20055,-72 2023-11-11 18:27:17,0.85,0.70,6.30,99.90,1023590,28,20373,-72 2023-11-11 18:27:48,1.23,0.93,6.30,99.90,1031755,28,20077,-71 2023-11-11 18:28:19,2.75,0.70,6.30,99.90,1031591,28,20023,-72 2023-11-11 18:28:52,2.10,0.77,6.30,99.90,1031535,28,20503,-72 2023-11-11 18:29:23,3.15,1.30,6.30,99.90,1031605,28,20023,-73 2023-11-11 18:29:54,0.75,0.75,6.30,99.90,1031256,28,20026,-71 2023-11-11 18:30:25,0.47,0.47,6.30,99.90,1027286,28,20034,-73 2023-11-11 18:30:56,0.82,0.82,6.30,99.90,1027242,28,20018,-70 2023-11-11 18:31:27,0.60,0.60,6.30,99.90,1022973,29,20030,-71 2023-11-11 18:31:57,0.75,0.60,6.30,99.90,1022515,28,20393,-72 2023-11-11 18:32:28,1.13,0.60,6.30,99.90,1021805,29,20090,-72 2023-11-11 18:32:59,2.28,1.33,6.30,99.90,1019494,29,20071,-73 2023-11-11 18:33:30,1.23,1.13,6.20,99.90,1023454,28,20090,-73 2023-11-11 18:34:01,0.40,0.40,6.30,99.90,1019690,29,20024,-71 2023-11-11 18:34:32,1.73,1.30,6.30,99.90,1021372,28,20019,-71 2023-11-11 18:35:05,0.40,0.40,6.30,99.90,1023231,28,20027,-71 2023-11-11 18:35:36,1.40,1.30,6.30,99.90,1025824,28,20518,-71 2023-11-11 18:36:10,0.70,0.70,6.30,99.90,1035540,28,20018,-71 2023-11-11 18:36:42,1.15,0.88,6.30,99.90,1031334,28,20042,-71 2023-11-11 18:37:15,0.68,0.68,6.30,99.90,1026715,28,20026,-71 2023-11-11 18:37:46,1.23,1.05,6.20,99.90,1025664,28,20154,-71 2023-11-11 18:38:16,0.68,0.65,6.30,99.90,1025348,28,20102,-71 2023-11-11 18:38:47,1.10,1.00,6.30,99.90,1027862,28,20007,-71 2023-11-11 18:39:18,0.57,0.47,6.30,99.90,1034057,28,20014,-71 2023-11-11 18:39:49,0.60,0.60,6.30,99.90,1031094,28,20472,-71 2023-11-11 18:40:19,1.38,0.60,6.30,99.90,1031071,28,20050,-71 2023-11-11 18:40:50,1.45,0.90,6.30,99.90,1019313,29,20058,-71 2023-11-11 18:41:24,0.50,0.50,6.30,99.90,1023078,29,20703,-71 2023-11-11 18:41:54,2.55,1.30,6.30,99.90,1015321,29,20012,-71 2023-11-11 18:42:25,0.52,0.52,6.30,99.90,1020444,28,20020,-72 2023-11-11 18:42:57,2.78,0.80,6.30,99.90,1026925,28,20050,-71 2023-11-11 18:43:28,0.80,0.57,6.20,99.90,1026929,28,20015,-71 2023-11-11 18:43:58,0.40,0.40,6.20,99.90,1027393,28,20011,-72 2023-11-11 18:44:30,0.47,0.47,6.20,99.90,1028908,28,20049,-72 2023-11-11 18:45:01,0.65,0.50,6.20,99.90,1027359,28,20023,-73 2023-11-11 18:45:31,0.82,0.82,6.20,99.90,1027085,28,20015,-71 2023-11-11 18:46:03,0.38,0.38,6.20,99.90,1027267,28,20412,-71 2023-11-11 18:46:33,0.32,0.32,6.20,99.90,1027503,28,20018,-72 2023-11-11 18:47:04,1.10,1.00,6.20,99.90,1031630,28,20043,-70 2023-11-11 18:47:35,1.60,0.73,6.20,99.90,1026933,28,20058,-72 2023-11-11 18:48:06,1.40,0.52,6.10,99.90,1027318,28,20019,-72 2023-11-11 18:48:37,0.50,0.50,6.20,99.90,1023048,28,20047,-73 2023-11-11 18:49:07,0.70,0.70,6.10,99.90,1024286,28,20583,-72 2023-11-11 18:49:38,0.90,0.60,6.10,99.90,1027667,28,20025,-73 2023-11-11 18:50:09,0.40,0.40,6.10,99.90,1028305,28,20549,-73 2023-11-11 18:50:40,0.50,0.50,6.10,99.90,1032414,28,20019,-70 2023-11-11 18:51:11,0.63,0.55,6.10,99.90,1032387,28,20042,-71 2023-11-11 18:51:42,0.50,0.50,6.10,99.90,1030338,28,20022,-72 2023-11-11 18:52:13,0.60,0.50,6.10,99.90,1031136,28,20073,-73 2023-11-11 18:52:44,5.68,0.98,6.10,99.90,1032045,28,20058,-72 2023-11-11 18:53:15,0.68,0.68,6.10,99.90,1032109,28,20407,-72 2023-11-11 18:53:46,0.32,0.32,6.10,99.90,1031957,28,20455,-72 2023-11-11 18:54:17,0.95,0.75,6.10,99.90,1032041,28,20022,-72 2023-11-11 18:54:47,0.55,0.55,6.10,99.90,1032257,28,20026,-72 2023-11-11 18:55:19,0.65,0.65,6.10,99.90,1032443,28,20025,-71 2023-11-11 18:55:50,0.55,0.55,6.10,99.90,1032348,28,20026,-72 2023-11-11 18:56:20,0.95,0.60,6.10,99.90,1032340,28,20022,-72 2023-11-11 18:56:51,0.70,0.70,6.10,99.90,1032407,28,20077,-71 2023-11-11 18:57:22,0.63,0.63,6.10,99.90,1032029,28,20029,-70 2023-11-11 18:57:53,0.52,0.52,6.10,99.90,1032054,28,20019,-70 2023-11-11 18:58:23,0.73,0.70,6.10,99.90,1030654,28,20245,-73 2023-11-11 18:58:55,0.70,0.70,6.00,99.90,1029838,28,20503,-73 2023-11-11 18:59:25,0.65,0.65,6.00,99.90,1031969,28,20510,-72 2023-11-11 18:59:56,1.17,0.70,6.00,99.90,1028005,28,20022,-70 2023-11-11 19:00:27,1.20,0.90,6.00,99.90,1027541,28,20033,-73 2023-11-11 19:00:58,0.80,0.80,6.00,99.90,1023259,29,20028,-70 2023-11-11 19:01:29,1.35,0.73,6.00,99.90,1024231,28,20035,-70 2023-11-11 19:02:00,2.38,0.85,6.00,99.90,1027515,28,20074,-70 2023-11-11 19:02:31,1.42,0.98,5.90,99.90,1027940,28,20023,-71 2023-11-11 19:03:02,0.40,0.40,5.90,99.90,1032398,28,20033,-70 2023-11-11 19:03:32,2.03,0.77,5.90,99.90,1032285,28,20018,-70 2023-11-11 19:04:04,1.13,0.75,5.90,99.90,1027874,28,20702,-71 2023-11-11 19:04:35,2.97,0.75,5.90,99.90,1027623,28,20031,-71 2023-11-11 19:05:09,0.95,0.90,5.90,99.90,1028091,28,20395,-72 2023-11-11 19:05:40,2.35,1.33,5.80,99.90,1028534,28,20022,-74 2023-11-11 19:06:11,1.50,1.20,5.80,99.90,1032154,28,20415,-72 2023-11-11 19:06:41,0.60,0.60,5.80,99.90,1027658,28,20631,-71 2023-11-11 19:07:12,2.20,0.90,5.80,99.90,1023987,29,20436,-71 2023-11-11 19:07:43,0.65,0.63,5.90,99.90,1023932,29,20402,-71 2023-11-11 19:08:13,3.42,1.42,5.90,99.90,1024260,28,20374,-71 2023-11-11 19:08:44,0.88,0.88,5.90,99.90,1023359,29,20050,-71 2023-11-11 19:09:15,0.65,0.65,5.90,99.90,1024111,29,20030,-71 2023-11-11 19:09:46,1.30,0.82,5.80,99.90,1023910,28,20078,-71 2023-11-11 19:10:17,0.75,0.70,5.80,99.90,1020481,28,20028,-71 2023-11-11 19:10:47,1.98,1.05,5.80,99.90,1027772,28,20098,-71 2023-11-11 19:11:20,1.27,0.88,5.80,99.90,1028170,28,20384,-71 2023-11-11 19:11:52,0.55,0.55,5.80,99.90,1019732,29,20020,-71 2023-11-11 19:12:24,0.80,0.80,5.80,99.90,1024539,28,20390,-71 2023-11-11 19:12:54,0.80,0.80,5.80,99.90,1027898,28,20067,-71 2023-11-11 19:13:25,1.80,1.48,5.80,99.90,1024407,28,20393,-72 2023-11-11 19:13:57,0.47,0.47,5.80,99.90,1028084,28,20042,-71 2023-11-11 19:14:27,2.40,1.10,5.80,99.90,1027975,28,20149,-72 2023-11-11 19:14:59,1.15,0.88,5.80,99.90,1028460,28,20022,-71 2023-11-11 19:15:29,0.88,0.70,5.80,99.90,1031883,28,20023,-72 2023-11-11 19:16:00,2.60,1.75,5.80,99.90,1028059,28,20110,-72 2023-11-11 19:16:31,1.42,0.93,5.80,99.90,1024064,28,20501,-72 2023-11-11 19:17:02,1.17,1.05,5.80,99.90,1025466,28,20051,-71 2023-11-11 19:17:33,1.52,1.23,5.80,99.90,1022273,29,20058,-72 2023-11-11 19:18:05,0.60,0.60,5.80,99.90,1024284,28,20015,-71 2023-11-11 19:18:36,1.00,0.82,5.80,99.90,1027716,28,20019,-70 2023-11-11 19:19:07,1.45,0.93,5.90,99.90,1024159,28,20031,-72 2023-11-11 19:19:38,1.30,0.75,5.80,99.90,1027746,28,20019,-73 2023-11-11 19:20:13,0.98,0.73,5.80,99.90,1026680,28,20015,-71 2023-11-11 19:20:44,1.00,0.70,5.80,99.90,1027984,28,20019,-72 2023-11-11 19:21:15,1.23,0.75,5.80,99.90,1032080,28,20060,-73 2023-11-11 19:21:46,1.00,0.95,5.80,99.90,1027239,28,20031,-69 2023-11-11 19:22:16,0.90,0.90,5.80,99.90,1027992,28,20046,-73 2023-11-11 19:22:48,0.68,0.65,5.80,99.90,1027998,28,20551,-71 2023-11-11 19:23:20,1.00,0.70,5.80,99.90,1028102,28,20034,-71 2023-11-11 19:23:51,0.60,0.60,5.80,99.90,1028341,28,20061,-71 2023-11-11 19:24:22,0.73,0.73,5.80,99.90,1028245,28,20048,-71 2023-11-11 19:24:52,0.85,0.85,5.80,99.90,1029537,28,20026,-73 2023-11-11 19:25:24,1.27,0.80,5.80,99.90,1031187,28,20046,-71 2023-11-11 19:25:54,1.98,0.60,5.80,99.90,1032058,28,20480,-71 2023-11-11 19:26:25,1.17,1.13,5.80,99.90,1031607,28,20054,-71 2023-11-11 19:26:56,0.82,0.65,5.80,99.90,1029027,28,20095,-71 2023-11-11 19:27:26,1.17,0.60,5.80,99.90,1027596,28,20031,-71 2023-11-11 19:27:58,1.05,0.98,5.80,99.90,1028089,28,20019,-71 2023-11-11 19:28:29,0.82,0.50,5.80,99.90,1027427,28,20041,-71 2023-11-11 19:29:00,2.60,1.17,5.80,99.90,1023324,29,20023,-71 2023-11-11 19:29:31,0.55,0.55,5.90,99.90,1023498,28,20321,-71 2023-11-11 19:30:02,0.70,0.70,5.90,99.90,1023928,29,20026,-71 2023-11-11 19:30:33,0.35,0.35,5.90,99.90,1023506,28,20019,-70 2023-11-11 19:31:03,2.00,1.17,5.90,99.90,1022862,29,20122,-70 2023-11-11 19:31:34,0.75,0.75,5.90,99.90,1023143,29,20024,-70 2023-11-11 19:32:06,1.48,1.40,5.90,99.90,1022690,29,20028,-70 2023-11-11 19:32:36,0.95,0.85,5.90,99.90,1024278,28,20015,-72 2023-11-11 19:33:07,1.17,0.88,5.90,99.90,1028515,28,20096,-71 2023-11-11 19:33:38,1.30,1.00,5.90,99.90,1032108,28,20101,-70 2023-11-11 19:34:09,0.47,0.47,5.90,99.90,1032406,28,20395,-71 2023-11-11 19:34:40,0.80,0.70,5.90,99.90,1031894,28,20023,-73 2023-11-11 19:35:11,0.88,0.85,5.90,99.90,1023983,29,20154,-70 2023-11-11 19:35:42,0.52,0.52,5.90,99.90,1023810,29,20019,-72 2023-11-11 19:36:12,1.13,0.95,5.90,99.90,1024055,29,20390,-70 2023-11-11 19:36:43,0.95,0.70,5.90,99.90,1020669,28,20038,-73 2023-11-11 19:37:14,0.60,0.60,6.00,99.90,1027863,28,20125,-70 2023-11-11 19:37:44,0.73,0.73,5.90,99.90,1027605,28,20101,-71 2023-11-11 19:38:15,3.97,0.50,5.90,99.90,1024016,28,20102,-71 2023-11-11 19:38:46,0.40,0.40,5.90,99.90,1028018,28,20018,-71 2023-11-11 19:39:17,1.00,0.70,5.90,99.90,1027950,28,20015,-73 2023-11-11 19:39:47,0.60,0.60,5.90,99.90,1027959,28,20090,-71 2023-11-11 19:40:18,0.73,0.73,5.90,99.90,1032006,28,20015,-70 2023-11-11 19:40:49,1.08,0.90,5.80,99.90,1027727,28,20011,-71 2023-11-11 19:41:20,0.80,0.73,5.90,99.90,1027857,28,20022,-71 2023-11-11 19:41:51,1.50,1.40,5.90,99.90,1027073,28,20522,-70 2023-11-11 19:42:22,1.48,1.02,5.90,99.90,1027984,28,20052,-71 2023-11-11 19:42:53,3.55,1.48,5.90,99.90,1024320,28,20023,-70 2023-11-11 19:43:23,2.30,0.70,5.90,99.90,1028081,28,20531,-73 2023-11-11 19:43:54,0.68,0.68,5.90,99.90,1027790,28,20098,-69 2023-11-11 19:44:25,2.72,1.63,5.90,99.90,1024181,28,20110,-70 2023-11-11 19:44:56,0.60,0.60,6.00,99.90,1031907,28,20066,-73 2023-11-11 19:45:26,0.95,0.80,6.00,99.90,1032014,28,20010,-72 2023-11-11 19:45:57,0.90,0.80,6.00,99.90,1031693,28,20384,-70 2023-11-11 19:46:29,1.00,0.80,6.00,99.90,1027992,28,20019,-73 2023-11-11 19:46:59,0.85,0.60,6.00,99.90,1023795,29,20070,-70 2023-11-11 19:47:31,2.72,0.85,6.00,99.90,1023887,29,20023,-73 2023-11-11 19:48:01,1.05,1.05,6.00,99.90,1024035,28,20035,-72 2023-11-11 19:48:33,0.98,0.90,6.00,99.90,1027970,28,20022,-73 2023-11-11 19:49:08,1.33,1.10,6.00,99.90,1032268,28,20010,-70 2023-11-11 19:49:39,0.80,0.80,6.00,99.90,1032069,28,20014,-73 2023-11-11 19:50:11,1.00,1.00,6.00,99.90,1032031,28,20101,-72 2023-11-11 19:50:42,0.55,0.52,6.10,99.90,1032273,28,20431,-73 2023-11-11 19:51:20,2.10,1.10,6.10,99.90,1027169,28,20031,-72 2023-11-11 19:51:50,1.42,1.10,6.00,99.90,1027256,28,20094,-71 2023-11-11 19:52:21,0.80,0.77,6.10,99.90,1027752,28,20019,-72 2023-11-11 19:52:52,0.88,0.85,6.10,99.90,1029142,28,20046,-72 2023-11-11 19:53:23,0.47,0.47,6.10,99.90,1032292,28,20022,-72 2023-11-11 19:53:55,0.98,0.93,6.10,99.90,1032306,28,20420,-72 2023-11-11 19:54:27,3.15,1.48,6.10,99.90,1027612,28,20023,-72 2023-11-11 19:54:57,0.73,0.60,6.10,99.90,1027900,28,20109,-72 2023-11-11 19:55:28,0.60,0.60,6.10,99.90,1019764,29,20102,-72 2023-11-11 19:55:59,0.90,0.90,6.10,99.90,1020361,29,20056,-72 2023-11-11 19:56:30,0.80,0.80,6.10,99.90,1023729,29,20143,-73 2023-11-11 19:57:00,0.55,0.55,6.10,99.90,1016214,29,20019,-72 2023-11-11 19:57:31,0.68,0.68,6.10,99.90,1019954,29,20016,-73 2023-11-11 19:58:02,1.48,1.13,6.10,99.90,1020004,29,20024,-72 2023-11-11 19:58:33,0.80,0.70,6.10,99.90,1020129,28,20405,-72 2023-11-11 19:59:04,0.88,0.82,6.10,99.90,1031592,28,20109,-70 2023-11-11 19:59:34,0.75,0.75,6.10,99.90,1031712,28,20025,-73 2023-11-11 20:00:06,1.58,0.77,6.10,99.90,1031531,28,20026,-72 2023-11-11 20:00:36,0.93,0.73,6.10,99.90,1031061,28,20095,-73 2023-11-11 20:01:07,0.63,0.63,6.10,99.90,1028490,28,20037,-72 2023-11-11 20:01:38,0.93,0.70,6.00,99.90,1025510,28,20388,-73 2023-11-11 20:02:09,0.65,0.65,6.00,99.90,1023193,29,20031,-73 2023-11-11 20:02:40,0.60,0.60,6.00,99.90,1022350,28,20058,-73 2023-11-11 20:03:11,1.67,1.23,6.00,99.90,1028272,28,20408,-75 2023-11-11 20:03:42,1.23,1.10,6.00,99.90,1025742,28,20019,-73 2023-11-11 20:04:13,0.70,0.70,6.00,99.90,1027855,28,20061,-72 2023-11-11 20:04:46,0.52,0.52,6.00,99.90,1027177,28,20014,-74 2023-11-11 20:05:17,0.50,0.50,6.00,99.90,1023844,28,20462,-74 2023-11-11 20:05:48,1.00,0.93,6.00,99.90,1027391,28,20015,-73 2023-11-11 20:06:19,0.57,0.57,6.00,99.90,1027830,28,20014,-75 2023-11-11 20:06:50,0.80,0.60,6.00,99.90,1027881,28,20544,-75 2023-11-11 20:07:21,0.55,0.55,6.00,99.90,1031488,28,20015,-74 2023-11-11 20:07:52,0.85,0.60,6.10,99.90,1027707,28,20019,-76 2023-11-11 20:08:22,1.02,0.75,6.00,99.90,1027573,28,20011,-75 2023-11-11 20:08:53,1.08,0.70,6.00,99.90,1026995,28,20026,-76 2023-11-11 20:09:24,0.40,0.40,6.00,99.90,1020011,29,20071,-76 2023-11-11 20:09:55,0.43,0.43,6.00,99.90,1015988,29,20521,-75 2023-11-11 20:10:26,0.60,0.60,6.00,99.90,1021753,29,20019,-75 2023-11-11 20:10:57,0.63,0.63,6.00,99.90,1020219,29,20410,-75 2023-11-11 20:11:28,0.55,0.50,6.00,99.90,1024046,28,20106,-75 2023-11-11 20:11:58,0.30,0.30,6.00,99.90,1019436,29,20460,-75 2023-11-11 20:12:29,0.60,0.60,6.00,99.90,1019950,29,20016,-75 2023-11-11 20:13:00,0.50,0.50,6.00,99.90,1023884,29,20026,-75 2023-11-11 20:13:30,0.50,0.50,6.00,99.90,1023916,28,20015,-75 2023-11-11 20:14:01,0.40,0.40,6.00,99.90,1019416,29,20019,-75 2023-11-11 20:14:32,0.70,0.68,6.00,99.90,1019610,29,20499,-76 2023-11-11 20:15:05,0.63,0.57,6.00,99.90,1019817,29,20016,-72 2023-11-11 20:15:36,0.52,0.52,6.00,99.90,1024219,28,20039,-72 2023-11-11 20:16:08,0.52,0.50,6.00,99.90,1027545,28,20011,-73 2023-11-11 20:16:38,0.73,0.40,6.00,99.90,1023569,29,20011,-72 2023-11-11 20:17:10,0.82,0.80,6.00,99.90,1023712,29,20477,-73 2023-11-11 20:17:41,0.60,0.60,6.00,99.90,1024146,28,20012,-74 2023-11-11 20:18:11,0.57,0.57,6.00,99.90,1024063,28,20054,-75 2023-11-11 20:18:42,0.75,0.73,6.00,99.90,1026695,28,20117,-75 2023-11-11 20:19:13,0.63,0.50,6.00,99.90,1026705,28,20109,-75 2023-11-11 20:19:44,0.60,0.60,6.00,99.90,1025980,28,20102,-75 2023-11-11 20:20:15,0.70,0.63,5.90,99.90,1026517,28,20539,-75 2023-11-11 20:20:46,1.10,0.85,6.00,99.90,1025773,28,20011,-75 2023-11-11 20:21:17,0.65,0.65,5.90,99.90,1024972,28,20011,-75 2023-11-11 20:21:49,1.98,0.70,5.90,99.90,1027306,28,20073,-74 2023-11-11 20:22:20,0.93,0.57,6.00,99.90,1027718,28,20086,-74 2023-11-11 20:22:50,0.40,0.40,5.90,99.90,1027685,28,20054,-75 2023-11-11 20:23:24,1.13,0.90,5.90,99.90,1023745,29,20407,-74 2023-11-11 20:23:55,0.82,0.50,5.90,99.90,1023863,29,20034,-75 2023-11-11 20:24:26,5.88,0.73,5.90,99.90,1022258,29,20058,-74 2023-11-11 20:24:57,0.63,0.63,5.90,99.90,1022242,28,20030,-74 2023-11-11 20:25:29,0.95,0.70,5.90,99.90,1027075,28,20030,-74 2023-11-11 20:26:00,0.85,0.70,5.90,99.90,1028163,28,20058,-74 2023-11-11 20:26:30,0.73,0.70,5.90,99.90,1026109,28,20027,-74 2023-11-11 20:27:02,0.50,0.50,5.90,99.90,1023719,29,20023,-75 2023-11-11 20:27:36,1.42,0.65,5.90,99.90,1023477,29,20606,-73 2023-11-11 20:28:06,1.13,0.63,5.90,99.90,1023968,28,20027,-74 2023-11-11 20:28:37,0.75,0.50,5.90,99.90,1027514,28,20054,-75 2023-11-11 20:29:09,0.80,0.73,5.80,99.90,1026448,28,20015,-74 2023-11-11 20:29:40,0.73,0.60,5.80,99.90,1025168,28,20039,-74 2023-11-11 20:30:11,0.57,0.57,5.90,99.90,1027752,28,20047,-75 2023-11-11 20:30:42,0.60,0.60,5.80,99.90,1028053,28,20034,-76 2023-11-11 20:31:17,0.50,0.50,5.80,99.90,1031859,28,20022,-74 2023-11-11 20:31:48,1.50,0.60,5.80,99.90,1031219,28,20014,-74 2023-11-11 20:32:19,0.30,0.30,5.80,99.90,1031974,28,20027,-73 2023-11-11 20:32:50,0.47,0.47,5.80,99.90,1032030,28,20018,-73 2023-11-11 20:33:21,0.90,0.90,5.80,99.90,1031780,28,20026,-73 2023-11-11 20:33:52,0.70,0.70,5.90,99.90,1031519,28,20030,-73 2023-11-11 20:34:23,0.65,0.65,5.80,99.90,1027568,28,20026,-74 2023-11-11 20:34:53,0.47,0.47,5.80,99.90,1027280,28,20018,-73 2023-11-11 20:35:25,0.80,0.80,5.80,99.90,1020655,29,20020,-74 2023-11-11 20:35:56,0.70,0.70,5.80,99.90,1019037,29,20038,-73 2023-11-11 20:36:27,0.40,0.40,5.80,99.90,1020117,28,20023,-74 2023-11-11 20:36:57,1.08,0.80,5.80,99.90,1023567,29,20024,-74 2023-11-11 20:37:28,0.93,0.90,5.80,99.90,1024488,28,20023,-74 2023-11-11 20:37:59,1.98,0.52,5.80,99.90,1027544,28,20019,-74 2023-11-11 20:38:31,0.70,0.70,5.80,99.90,1023626,29,20500,-74 2023-11-11 20:39:03,1.50,0.70,5.80,99.90,1023250,28,20024,-73 2023-11-11 20:39:34,1.27,0.75,5.80,99.90,1027350,28,20046,-73 2023-11-11 20:40:05,2.22,0.77,5.80,99.90,1027293,28,20499,-71 2023-11-11 20:40:35,0.60,0.60,5.80,99.90,1030909,28,20085,-72 2023-11-11 20:41:07,0.70,0.70,5.80,99.90,1031020,28,20065,-73 2023-11-11 20:41:44,0.82,0.68,5.80,99.90,1030957,28,20113,-73 2023-11-11 20:42:14,0.60,0.60,5.80,99.90,1030658,28,20565,-74 2023-11-11 20:42:45,0.50,0.50,5.80,99.90,1031162,28,20019,-74 2023-11-11 20:43:16,0.90,0.73,5.80,99.90,1027054,28,20541,-73 2023-11-11 20:43:46,1.98,1.08,5.80,99.90,1022803,29,20019,-74 2023-11-11 20:44:17,0.80,0.73,5.80,99.90,1022885,29,20555,-74 2023-11-11 20:44:47,0.50,0.43,5.80,99.90,1022930,28,20049,-73 2023-11-11 20:45:18,0.80,0.77,5.80,99.90,1027178,28,20129,-73 2023-11-11 20:45:49,0.45,0.45,5.80,99.90,1030390,28,20097,-74 2023-11-11 20:46:23,0.70,0.70,5.80,99.90,1030520,28,20053,-71 2023-11-11 20:46:53,1.10,0.70,5.80,99.90,1028673,28,20053,-72 2023-11-11 20:47:24,0.90,0.75,5.80,99.90,1026818,28,20488,-73 2023-11-11 20:47:57,5.45,1.55,5.80,99.90,1026687,28,20026,-75 2023-11-11 20:48:28,1.45,0.60,5.70,99.90,1026490,28,20031,-73 2023-11-11 20:48:58,1.08,0.85,5.80,99.90,1026970,28,20050,-75 2023-11-11 20:49:29,0.57,0.55,5.70,99.90,1026794,28,20029,-73 2023-11-11 20:50:00,0.65,0.50,5.70,99.90,1027041,28,20082,-72 2023-11-11 20:50:31,0.65,0.65,5.70,99.90,1030624,28,20391,-73 2023-11-11 20:51:02,0.47,0.47,5.70,99.90,1026750,28,20433,-72 2023-11-11 20:51:33,0.45,0.45,5.70,99.90,1026793,28,20023,-72 2023-11-11 20:52:05,0.82,0.43,5.70,99.90,1026340,28,20554,-72 2023-11-11 20:52:35,0.50,0.50,5.70,99.90,1027021,28,20023,-72 2023-11-11 20:53:06,0.90,0.68,5.70,99.90,1030863,28,20037,-74 2023-11-11 20:53:37,0.40,0.40,5.70,99.90,1030989,28,20065,-72 2023-11-11 20:54:07,0.63,0.63,5.70,99.90,1031179,28,20026,-73 2023-11-11 20:54:38,0.40,0.40,5.70,99.90,1031114,28,20459,-73 2023-11-11 20:55:13,0.60,0.60,5.70,99.90,1031169,28,20102,-73 2023-11-11 20:55:50,1.10,0.65,5.70,99.90,1031152,28,20060,-72 2023-11-11 20:56:21,1.60,0.85,5.70,99.90,1030691,28,20042,-73 2023-11-11 20:56:51,0.57,0.57,5.70,99.90,1031004,28,20381,-74 2023-11-11 20:57:23,2.33,1.00,5.70,99.90,1030703,28,20014,-74 2023-11-11 20:57:53,0.73,0.70,5.70,99.90,1031023,28,20046,-74 2023-11-11 20:58:24,0.40,0.40,5.70,99.90,1022490,29,20552,-73 2023-11-11 20:58:55,0.68,0.68,5.70,99.90,1022961,29,20053,-73 2023-11-11 20:59:25,0.50,0.50,5.70,99.90,1018936,29,20028,-74 2023-11-11 20:59:56,0.80,0.80,5.70,99.90,1019239,29,20019,-74 2023-11-11 21:00:28,0.93,0.80,5.70,99.90,1021536,29,20506,-75 2023-11-11 21:00:59,1.20,0.85,5.70,99.90,1024863,28,20458,-72 2023-11-11 21:01:30,2.67,0.77,5.70,99.90,1022286,28,20028,-73 2023-11-11 21:02:01,1.90,0.90,5.70,99.90,1022601,29,20572,-73 2023-11-11 21:02:32,0.63,0.63,5.70,99.90,1022878,29,20016,-73 2023-11-11 21:03:03,1.90,0.63,5.70,99.90,1023111,28,20102,-72 2023-11-11 21:03:34,0.50,0.50,5.60,99.90,1026860,28,20019,-72 2023-11-11 21:04:05,0.52,0.52,5.60,99.90,1027252,28,20050,-73 2023-11-11 21:04:35,0.60,0.60,5.60,99.90,1028505,28,20019,-73 2023-11-11 21:05:07,0.68,0.50,5.60,99.90,1031107,28,20081,-74 2023-11-11 21:05:37,1.10,0.82,5.50,99.90,1030949,28,20022,-72 2023-11-11 21:06:08,1.40,1.02,5.50,99.90,1031273,28,20103,-73 2023-11-11 21:06:39,0.52,0.52,5.50,99.90,1026648,28,20042,-73 2023-11-11 21:07:10,1.42,1.00,5.50,99.90,1026739,28,20023,-74 2023-11-11 21:07:42,0.68,0.68,5.50,99.90,1022698,29,20020,-73 2023-11-11 21:08:14,0.95,0.45,5.50,99.90,1019437,29,20517,-72 2023-11-11 21:08:48,0.80,0.80,5.50,99.90,1019956,29,20391,-74 2023-11-11 21:09:19,0.82,0.52,5.50,99.90,1019840,29,20362,-74 2023-11-11 21:09:50,4.18,1.20,5.50,99.90,1026843,28,20019,-73 2023-11-11 21:10:21,0.55,0.40,5.50,99.90,1030892,28,20026,-74 2023-11-11 21:10:52,0.60,0.60,5.50,99.90,1030979,28,20094,-73 2023-11-11 21:11:23,0.75,0.70,5.50,99.90,1030870,28,20472,-74 2023-11-11 21:11:53,0.68,0.68,5.50,99.90,1021995,29,20514,-75 2023-11-11 21:12:28,2.80,0.80,5.50,99.90,1022845,29,20038,-74 2023-11-11 21:13:00,1.05,1.00,5.50,99.90,1022775,29,20453,-74 2023-11-11 21:13:31,0.65,0.60,5.50,99.90,1023332,28,20107,-75 2023-11-11 21:14:02,0.77,0.77,5.50,99.90,1026868,28,20018,-74 2023-11-11 21:14:33,1.20,0.80,5.40,99.90,1019072,29,20045,-74 2023-11-11 21:15:04,0.85,0.70,5.40,99.90,1018885,29,20086,-74 2023-11-11 21:15:35,0.90,0.90,5.50,99.90,1018524,29,20396,-74 2023-11-11 21:16:06,2.17,0.63,5.50,99.90,1019226,29,20031,-74 2023-11-11 21:16:36,0.70,0.70,5.50,99.90,1019948,29,20502,-74 2023-11-11 21:17:07,0.73,0.65,5.40,99.90,1023117,28,20082,-74 2023-11-11 21:17:38,0.70,0.70,5.50,99.90,1022543,29,20027,-73 2023-11-11 21:18:08,0.70,0.70,5.50,99.90,1019232,29,20035,-74 2023-11-11 21:18:41,0.93,0.80,5.40,99.90,1020552,29,20114,-75 2023-11-11 21:19:12,1.75,0.73,5.40,99.90,1023269,28,20529,-74 2023-11-11 21:19:44,0.73,0.60,5.40,99.90,1020580,29,20023,-75 2023-11-11 21:20:14,0.90,0.90,5.40,99.90,1023452,28,20014,-75 2023-11-11 21:20:45,0.85,0.75,5.40,99.90,1022679,29,20030,-75 2023-11-11 21:21:16,0.82,0.82,5.40,99.90,1023072,28,20510,-74 2023-11-11 21:21:47,0.52,0.52,5.40,99.90,1026585,28,20074,-73 2023-11-11 21:22:18,0.90,0.68,5.40,99.90,1027093,28,20030,-73 2023-11-11 21:22:50,0.80,0.77,5.30,99.90,1030850,28,20172,-73 2023-11-11 21:23:21,0.47,0.47,5.40,99.90,1031171,28,20476,-73 2023-11-11 21:23:52,0.68,0.68,5.30,99.90,1030917,28,20120,-74 2023-11-11 21:24:23,1.02,0.93,5.30,99.90,1031011,28,20117,-73 2023-11-11 21:24:54,0.90,0.50,5.30,99.90,1031060,28,20058,-73 2023-11-11 21:25:25,0.85,0.85,5.30,99.90,1031039,28,20027,-74 2023-11-11 21:25:56,0.85,0.70,5.30,99.90,1031011,28,20046,-74 2023-11-11 21:26:26,1.80,0.70,5.30,99.90,1031042,28,20022,-74 2023-11-11 21:26:57,0.60,0.60,5.30,99.90,1030933,28,20161,-74 2023-11-11 21:27:28,1.75,1.20,5.30,99.90,1031102,28,20030,-75 2023-11-11 21:27:58,0.68,0.60,5.30,99.90,1026714,28,20117,-74 2023-11-11 21:28:29,0.90,0.90,5.30,99.90,1026592,28,20177,-75 2023-11-11 21:29:00,1.15,1.00,5.30,99.90,1022724,29,20039,-74 2023-11-11 21:29:30,0.80,0.77,5.30,99.90,1022877,28,20023,-74 2023-11-11 21:30:02,0.57,0.57,5.30,99.90,1022669,29,20120,-75 2023-11-11 21:30:33,0.65,0.65,5.30,99.90,1019358,28,20020,-75 2023-11-11 21:31:04,0.60,0.60,5.30,99.90,1026813,28,20023,-75 2023-11-11 21:31:35,0.60,0.60,5.30,99.90,1026962,28,20023,-74 2023-11-11 21:32:06,0.93,0.93,5.30,99.90,1022329,29,20031,-72 2023-11-11 21:32:37,0.98,0.90,5.30,99.90,1022626,29,20120,-73 2023-11-11 21:33:08,0.85,0.70,5.30,99.90,1022755,29,20757,-73 2023-11-11 21:33:40,0.70,0.70,5.30,99.90,1022952,28,20066,-72 2023-11-11 21:34:11,0.50,0.50,5.30,99.90,1026638,28,20023,-75 2023-11-11 21:34:42,0.77,0.57,5.30,99.90,1026626,28,20045,-72 2023-11-11 21:35:12,0.75,0.75,5.30,99.90,1026695,28,20026,-72 2023-11-11 21:35:43,0.70,0.70,5.30,99.90,1026757,28,20041,-74 2023-11-11 21:36:14,1.17,0.73,5.30,99.90,1026702,28,20057,-72 2023-11-11 21:36:44,0.57,0.57,5.30,99.90,1026946,28,20029,-74 2023-11-11 21:37:15,1.25,1.02,5.30,99.90,1026901,28,20027,-75 2023-11-11 21:37:46,0.50,0.50,5.40,99.90,1026862,28,20560,-72 2023-11-11 21:38:18,0.70,0.70,5.30,99.90,1026747,28,20042,-74 2023-11-11 21:38:49,1.00,0.90,5.40,99.90,1027005,28,20022,-73 2023-11-11 21:39:19,1.85,1.17,5.30,99.90,1030398,28,20057,-73 2023-11-11 21:39:50,1.45,0.70,5.40,99.90,1030713,28,20018,-73 2023-11-11 21:40:21,0.70,0.70,5.40,99.90,1030799,28,20527,-72 2023-11-11 21:40:53,1.58,1.15,5.40,99.90,1030579,28,20057,-72 2023-11-11 21:41:23,1.13,0.80,5.40,99.90,1031117,28,20041,-73 2023-11-11 21:41:54,1.58,1.05,5.30,99.90,1026123,28,20015,-73 2023-11-11 21:42:26,1.27,1.17,5.30,99.90,1026807,28,20030,-73 2023-11-11 21:42:57,1.10,1.08,5.30,99.90,1026577,28,20038,-73 2023-11-11 21:43:29,0.73,0.73,5.30,99.90,1026610,28,20031,-72 2023-11-11 21:44:00,1.27,1.25,5.30,99.90,1026604,28,20054,-73 2023-11-11 21:44:31,0.90,0.90,5.20,99.90,1026574,28,20023,-73 2023-11-11 21:45:02,1.05,0.95,5.20,99.90,1026560,28,20031,-74 2023-11-11 21:45:33,2.78,1.20,5.20,99.90,1026724,28,20058,-72 2023-11-11 21:46:03,2.00,1.17,5.20,99.90,1026768,28,20031,-72 2023-11-11 21:46:37,1.95,1.15,5.20,99.90,1022669,29,20088,-74 2023-11-11 21:47:08,1.45,1.35,5.20,99.90,1022033,29,20077,-73 2023-11-11 21:47:39,1.10,1.00,5.20,99.90,1019232,29,20529,-74 2023-11-11 21:48:10,1.42,1.33,5.20,99.90,1019442,29,20540,-74 2023-11-11 21:48:41,1.08,0.93,5.20,99.90,1014844,29,20031,-74 2023-11-11 21:49:12,2.42,1.88,5.20,99.90,1014698,29,20162,-75 2023-11-11 21:49:42,2.05,1.27,5.20,99.90,1014629,29,20701,-73 2023-11-11 21:50:13,1.63,1.38,5.20,99.90,1015335,29,20558,-74 2023-11-11 21:50:44,0.90,0.90,5.20,99.90,1022877,28,20023,-74 2023-11-11 21:51:15,0.75,0.75,5.20,99.90,1022535,29,20034,-73 2023-11-11 21:51:46,0.75,0.75,5.20,99.90,1022649,29,20030,-73 2023-11-11 21:52:16,0.90,0.90,5.20,99.90,1022436,29,20057,-74 2023-11-11 21:52:47,0.88,0.82,5.20,99.90,1022894,28,20023,-74 2023-11-11 21:53:19,0.73,0.73,5.10,99.90,1026710,28,20055,-74 2023-11-11 21:53:50,1.05,0.90,5.10,99.90,1022679,29,20497,-74 2023-11-11 21:54:21,0.60,0.60,5.10,99.90,1022444,29,20074,-73 2023-11-11 21:54:51,0.90,0.70,5.10,99.90,1018876,29,20073,-73 2023-11-11 21:55:22,0.88,0.80,5.20,99.90,1018832,28,20091,-73 2023-11-11 21:55:56,0.88,0.77,5.20,99.90,1022729,29,20468,-73 2023-11-11 21:56:26,0.73,0.73,5.20,99.90,1022692,29,20019,-73 2023-11-11 21:56:57,0.77,0.77,5.20,99.90,1023214,28,20023,-72 2023-11-11 21:57:29,1.23,1.13,5.20,99.90,1026964,28,20019,-73 2023-11-11 21:58:01,1.30,0.90,5.20,99.90,1026717,28,20070,-73 2023-11-11 21:58:31,1.55,0.82,5.20,99.90,1026698,28,20019,-73 2023-11-11 21:59:02,1.05,1.05,5.10,99.90,1026728,28,20030,-73 2023-11-11 21:59:33,1.05,1.00,5.10,99.90,1026651,28,20086,-72 2023-11-11 22:00:09,1.02,1.00,5.10,99.90,1030753,28,20490,-72 2023-11-11 22:00:41,1.58,1.33,5.10,99.90,1026499,28,20110,-72 2023-11-11 22:01:11,1.00,0.90,5.10,99.90,1026490,28,20504,-73 2023-11-11 22:01:45,2.28,1.67,5.10,99.90,1025921,28,20090,-73 2023-11-11 22:02:16,1.52,1.30,5.10,99.90,1022456,28,20036,-74 2023-11-11 22:02:46,3.97,1.50,5.10,99.90,1026516,28,20038,-73 2023-11-11 22:03:17,2.08,0.95,5.10,99.90,1024705,28,20023,-74 2023-11-11 22:03:48,1.92,1.65,5.10,99.90,1022334,29,20481,-74 2023-11-11 22:04:18,1.45,1.27,5.10,99.90,1015039,29,20481,-74 2023-11-11 22:04:49,1.10,0.93,5.10,99.90,1017698,29,20423,-74 2023-11-11 22:05:20,1.20,1.10,5.10,99.90,1022860,28,20503,-74 2023-11-11 22:05:51,2.40,1.50,5.10,99.90,1026662,28,20086,-75 2023-11-11 22:06:22,1.27,1.15,5.10,99.90,1026731,28,20019,-74 2023-11-11 22:06:52,1.42,1.17,5.10,99.90,1022945,29,20039,-73 2023-11-11 22:07:23,1.20,1.05,5.10,99.90,1023069,29,20026,-74 2023-11-11 22:07:53,1.15,0.85,5.10,99.90,1018801,29,20390,-73 2023-11-11 22:08:24,1.55,1.25,5.10,99.90,1022858,28,20244,-73 2023-11-11 22:08:55,1.60,1.30,5.10,99.90,1026603,28,20043,-73 2023-11-11 22:09:26,1.33,1.20,5.10,99.90,1030162,28,20021,-73 2023-11-11 22:09:56,3.63,1.80,5.10,99.90,1030567,28,20116,-72 2023-11-11 22:10:27,1.15,1.02,5.10,99.90,1029453,28,20488,-71 2023-11-11 22:10:58,1.33,1.23,5.10,99.90,1027027,28,20058,-72 2023-11-11 22:11:29,2.25,1.00,5.10,99.90,1023527,28,20102,-71 2023-11-11 22:11:59,0.80,0.80,5.10,99.90,1025815,28,20150,-71 2023-11-11 22:12:30,3.20,1.40,5.10,99.90,1026466,28,20022,-71 2023-11-11 22:13:01,2.83,2.00,5.10,99.90,1026633,28,20531,-71 2023-11-11 22:13:31,0.90,0.90,5.10,99.90,1030536,28,20021,-71 2023-11-11 22:14:02,1.80,1.08,5.10,99.90,1030619,28,20092,-71 2023-11-11 22:14:34,0.77,0.77,5.10,99.90,1030436,28,20349,-71 2023-11-11 22:15:06,2.08,0.88,5.10,99.90,1030889,28,20022,-70 2023-11-11 22:15:37,1.08,0.80,5.00,99.90,1026516,28,20042,-71 2023-11-11 22:16:07,0.90,0.85,5.00,99.90,1025995,28,20045,-71 2023-11-11 22:16:38,1.58,1.13,5.00,99.90,1026055,28,20022,-71 2023-11-11 22:17:09,1.52,1.42,5.00,99.90,1026280,28,20007,-70 2023-11-11 22:17:40,2.03,1.10,5.00,99.90,1030642,28,20500,-71 2023-11-11 22:18:11,2.15,1.80,5.00,99.90,1030677,28,20014,-71 2023-11-11 22:18:41,3.10,1.33,5.00,99.90,1030886,28,20085,-71 2023-11-11 22:19:12,2.38,1.35,5.00,99.90,1030935,28,20018,-71 2023-11-11 22:19:43,2.17,1.58,5.00,99.90,1030946,28,20002,-71 2023-11-11 22:20:15,1.75,1.30,5.00,99.90,1026298,28,20101,-71 2023-11-11 22:20:49,1.92,1.63,5.00,99.90,1026404,28,20015,-71 2023-11-11 22:21:20,3.83,1.73,5.00,99.90,1026783,28,20376,-71 2023-11-11 22:21:51,1.10,1.00,5.00,99.90,1026907,28,20019,-71 2023-11-11 22:22:22,1.85,1.60,4.90,99.90,1026628,28,20106,-71 2023-11-11 22:22:55,1.35,1.20,5.00,99.90,1026655,28,20602,-71 2023-11-11 22:23:26,1.65,1.10,4.90,99.90,1026658,28,20014,-71 2023-11-11 22:23:56,1.23,1.10,4.90,99.90,1027674,28,20422,-71 2023-11-11 22:24:27,6.57,2.40,5.00,99.90,1031703,28,20022,-70 2023-11-11 22:24:58,5.38,3.38,4.90,99.90,1031871,28,20018,-71 2023-11-11 22:25:29,3.50,2.80,5.00,99.90,1027516,28,20057,-72 2023-11-11 22:25:59,5.10,3.75,5.00,99.90,1027625,28,20111,-71 2023-11-11 22:26:30,4.97,3.40,5.00,99.90,1027439,28,20539,-71 2023-11-11 22:27:02,7.55,3.13,5.00,99.90,1027845,28,20066,-71 2023-11-11 22:27:32,4.72,3.40,5.00,99.90,1026838,28,20130,-71 2023-11-11 22:28:03,4.10,2.78,5.00,99.90,1027553,28,20530,-71 2023-11-11 22:28:34,2.58,1.58,5.00,99.90,1026973,28,20019,-71 2023-11-11 22:29:05,3.55,1.75,5.00,99.90,1027100,28,20098,-71 2023-11-11 22:29:35,3.05,2.00,5.10,99.90,1031192,28,20026,-71 2023-11-11 22:30:12,1.65,1.55,5.00,99.90,1031051,28,20419,-71 2023-11-11 22:30:44,1.98,1.00,5.00,99.90,1032819,28,20029,-71 2023-11-11 22:31:15,1.45,0.98,5.00,99.90,1031801,28,20023,-71 2023-11-11 22:31:46,1.05,1.00,5.10,99.90,1031068,28,20020,-71 2023-11-11 22:32:17,1.42,1.33,5.10,99.90,1030961,28,20081,-71 2023-11-11 22:32:48,2.05,1.55,5.10,99.90,1031138,28,20023,-71 2023-11-11 22:33:18,1.02,0.85,5.10,99.90,1031346,28,20019,-71 2023-11-11 22:33:49,1.73,1.60,5.10,99.90,1031225,28,20101,-71 2023-11-11 22:34:20,1.05,0.95,5.20,99.90,1031342,28,20037,-71 2023-11-11 22:34:50,1.98,1.40,5.20,99.90,1030941,28,20030,-71 2023-11-11 22:35:21,2.22,1.00,5.20,99.90,1031351,28,20093,-71 2023-11-11 22:35:52,1.67,1.20,5.20,99.90,1031255,28,20068,-71 2023-11-11 22:36:24,1.23,1.15,5.20,99.90,1031289,28,20056,-71 2023-11-11 22:36:54,1.00,0.90,5.20,99.90,1031035,28,20106,-71 2023-11-11 22:37:25,0.68,0.68,5.20,99.90,1031296,28,20081,-71 2023-11-11 22:37:56,1.30,1.20,5.20,99.90,1031242,28,20050,-71 2023-11-11 22:38:27,0.85,0.85,5.20,99.90,1031255,28,20029,-72 2023-11-11 22:38:59,1.02,0.98,5.20,99.90,1031069,28,20022,-71 2023-11-11 22:39:29,1.65,1.38,5.20,99.90,1031168,28,20010,-71 2023-11-11 22:40:00,0.85,0.85,5.20,99.90,1031313,28,20498,-71 2023-11-11 22:40:31,1.40,0.88,5.20,99.90,1031327,28,20018,-71 2023-11-11 22:41:02,1.40,1.30,5.20,99.90,1031026,28,20385,-71 2023-11-11 22:41:35,1.33,0.90,5.20,99.90,1031277,28,20059,-71 2023-11-11 22:42:07,1.10,0.93,5.30,99.90,1030742,28,20042,-71 2023-11-11 22:42:38,2.92,1.52,5.30,99.90,1026876,28,20015,-71 2023-11-11 22:43:09,3.78,0.90,5.20,99.90,1026707,28,20019,-71 2023-11-11 22:43:41,0.70,0.70,5.30,99.90,1026905,28,20047,-71 2023-11-11 22:44:11,1.00,0.80,5.30,99.90,1027395,28,20440,-71 2023-11-11 22:44:43,2.67,0.73,5.30,99.90,1031079,28,20053,-71 2023-11-11 22:45:14,1.08,1.08,5.30,99.90,1031286,28,20110,-71 2023-11-11 22:45:44,1.02,1.00,5.30,99.90,1031525,28,20033,-71 2023-11-11 22:46:16,1.05,0.95,5.30,99.90,1026953,28,20058,-71 2023-11-11 22:46:48,0.65,0.52,5.30,99.90,1027411,28,20019,-72 2023-11-11 22:47:21,0.77,0.77,5.30,99.90,1027417,28,20039,-71 2023-11-11 22:47:52,0.60,0.60,5.30,99.90,1028228,28,20015,-69 2023-11-11 22:48:22,0.73,0.73,5.30,99.90,1031488,28,20026,-71 2023-11-11 22:48:53,0.60,0.60,5.30,99.90,1027498,28,20052,-70 2023-11-11 22:49:28,1.15,1.00,5.30,99.90,1027368,28,20358,-72 2023-11-11 22:49:59,0.70,0.70,5.30,99.90,1027143,28,20087,-72 2023-11-11 22:50:30,0.63,0.63,5.30,99.90,1027593,28,20558,-70 2023-11-11 22:51:01,0.77,0.77,5.30,99.90,1030910,28,20049,-70 2023-11-11 22:51:31,1.75,1.17,5.30,99.90,1031011,28,20018,-70 2023-11-11 22:52:02,3.50,0.77,5.30,99.90,1026348,28,20026,-71 2023-11-11 22:52:33,0.70,0.70,5.30,99.90,1027435,28,20062,-71 2023-11-11 22:53:04,3.80,1.17,5.30,99.90,1023036,29,20032,-72 2023-11-11 22:53:35,0.80,0.70,5.30,99.90,1023407,28,20477,-70 2023-11-11 22:54:06,0.50,0.50,5.40,99.90,1027393,28,20042,-70 2023-11-11 22:54:36,0.60,0.60,5.30,99.90,1027583,28,20026,-70 2023-11-11 22:55:07,0.77,0.77,5.40,99.90,1031477,28,20062,-71 2023-11-11 22:55:38,0.85,0.65,5.40,99.90,1031267,28,20042,-70 2023-11-11 22:56:09,0.65,0.63,5.40,99.90,1031807,28,20472,-71 2023-11-11 22:56:39,0.90,0.85,5.40,99.90,1027561,28,20019,-71 2023-11-11 22:57:10,0.68,0.68,5.40,99.90,1027395,28,20031,-71 2023-11-11 22:57:41,0.52,0.52,5.50,99.90,1027352,28,20023,-72 2023-11-11 22:58:12,0.88,0.60,5.40,99.90,1027714,28,20069,-73 2023-11-11 22:58:43,1.83,0.88,5.50,99.90,1031661,28,20022,-71 2023-11-11 22:59:14,0.60,0.50,5.50,99.90,1031730,28,20018,-71 2023-11-11 22:59:45,1.90,0.75,5.50,99.90,1031228,28,20018,-71 2023-11-11 23:00:36,0.40,0.40,5.50,99.90,1031806,28,20014,-70 2023-11-11 23:01:06,0.57,0.50,5.50,99.90,1031671,28,20061,-71 2023-11-11 23:01:37,1.40,0.63,5.50,99.90,1031741,28,20045,-71 2023-11-11 23:02:08,0.90,0.82,5.50,99.90,1031314,28,20313,-71 2023-11-11 23:02:38,1.15,1.02,5.50,99.90,1031783,28,20033,-71 2023-11-11 23:03:10,1.08,0.75,5.50,99.90,1027037,28,20046,-71 2023-11-11 23:03:41,0.70,0.70,5.50,99.90,1027496,28,20028,-71 2023-11-11 23:04:12,0.63,0.63,5.50,99.90,1023309,29,20076,-71 2023-11-11 23:04:42,1.02,0.90,5.50,99.90,1023592,28,20027,-71 2023-11-11 23:05:13,1.98,1.00,5.50,99.90,1027479,28,20069,-71 2023-11-11 23:05:46,0.70,0.70,5.50,99.90,1027596,28,20054,-71 2023-11-11 23:06:19,0.60,0.60,5.50,99.90,1031336,28,20029,-71 2023-11-11 23:06:50,1.55,1.02,5.50,99.90,1027456,28,20027,-70 2023-11-11 23:07:20,1.27,1.20,5.50,99.90,1027484,28,20155,-72 2023-11-11 23:07:51,0.50,0.50,5.50,99.90,1027494,28,20070,-71 2023-11-11 23:08:23,0.70,0.70,5.50,99.90,1027419,28,20484,-70 2023-11-11 23:08:54,0.80,0.80,5.50,99.90,1031354,28,20546,-71 2023-11-11 23:09:24,0.57,0.57,5.50,99.90,1027413,28,20023,-73 2023-11-11 23:09:55,1.88,0.85,5.50,99.90,1027684,28,20469,-70 2023-11-11 23:10:28,0.50,0.47,5.50,99.90,1031271,28,20030,-71 2023-11-11 23:11:00,1.00,0.80,5.50,99.90,1027892,28,20030,-71 2023-11-11 23:11:32,0.75,0.52,5.60,99.90,1031488,28,20503,-71 2023-11-11 23:12:05,0.50,0.50,5.60,99.90,1030784,28,20019,-70 2023-11-11 23:12:35,0.98,0.80,5.60,99.90,1028072,28,20503,-71 2023-11-11 23:13:06,0.30,0.30,5.60,99.90,1027305,28,20033,-70 2023-11-11 23:13:37,0.63,0.63,5.60,99.90,1023268,29,20041,-71 2023-11-11 23:14:09,0.47,0.47,5.50,99.90,1023601,28,20023,-70 2023-11-11 23:14:40,0.60,0.60,5.60,99.90,1027260,28,20026,-70 2023-11-11 23:15:11,0.65,0.65,5.50,99.90,1027718,28,20471,-70 2023-11-11 23:15:42,0.57,0.57,5.50,99.90,1027353,28,20464,-71 2023-11-11 23:16:13,2.22,1.45,5.50,99.90,1027374,28,20066,-72 2023-11-11 23:16:44,0.80,0.80,5.50,99.90,1023214,29,20110,-70 2023-11-11 23:17:14,0.90,0.65,5.60,99.90,1023704,28,20027,-71 2023-11-11 23:17:45,0.88,0.80,5.50,99.90,1027330,28,20018,-71 2023-11-11 23:18:16,1.35,1.02,5.60,99.90,1027474,28,20019,-70 2023-11-11 23:18:46,0.65,0.57,5.50,99.90,1031523,28,20062,-70 2023-11-11 23:19:17,1.55,0.70,5.60,99.90,1026923,28,20030,-71 2023-11-11 23:19:48,1.33,0.77,5.60,99.90,1027295,28,20029,-70 2023-11-11 23:20:18,0.90,0.85,5.60,99.90,1027590,28,20105,-70 2023-11-11 23:20:49,1.02,0.95,5.60,99.90,1027266,28,20023,-72 2023-11-11 23:21:20,0.85,0.65,5.60,99.90,1031738,28,20027,-71 2023-11-11 23:21:51,2.90,0.85,5.60,99.90,1030907,28,20019,-71 2023-11-11 23:22:22,0.90,0.90,5.60,99.90,1027379,28,20447,-71 2023-11-11 23:22:53,1.25,0.75,5.60,99.90,1027238,28,20146,-71 2023-11-11 23:23:24,0.88,0.70,5.60,99.90,1027501,28,20390,-71 2023-11-11 23:23:54,1.17,0.60,5.60,99.90,1031282,28,20113,-71 2023-11-11 23:24:25,0.98,0.88,5.70,99.90,1031338,28,20511,-71 2023-11-11 23:24:56,0.50,0.50,5.70,99.90,1027133,28,20539,-71 2023-11-11 23:25:27,0.63,0.63,5.70,99.90,1027583,28,20019,-70 2023-11-11 23:25:58,0.68,0.68,5.60,99.90,1031483,28,20018,-72 2023-11-11 23:26:28,0.73,0.63,5.70,99.90,1031533,28,20061,-71 2023-11-11 23:26:59,0.77,0.50,5.70,99.90,1031482,28,20030,-71 2023-11-11 23:27:30,0.93,0.70,5.60,99.90,1031872,28,20480,-72 2023-11-11 23:28:01,0.40,0.40,5.70,99.90,1031680,28,20034,-71 2023-11-11 23:28:32,0.63,0.50,5.70,99.90,1031736,28,20526,-72 2023-11-11 23:29:02,0.50,0.50,5.70,99.90,1027120,28,20035,-71 2023-11-11 23:29:33,0.45,0.45,5.70,99.90,1023279,29,20530,-72 2023-11-11 23:30:06,1.13,1.02,5.70,99.90,1023362,29,20032,-72 2023-11-11 23:30:37,0.98,0.73,5.70,99.90,1023810,28,20031,-72 2023-11-11 23:31:07,0.85,0.85,5.70,99.90,1027721,28,20381,-72 2023-11-11 23:31:39,0.50,0.50,5.70,99.90,1031645,28,20033,-72 2023-11-11 23:32:09,0.55,0.55,5.70,99.90,1025986,28,20042,-72 2023-11-11 23:32:40,0.50,0.50,5.60,99.90,1027302,28,20416,-72 2023-11-11 23:33:12,0.85,0.70,5.60,99.90,1027179,28,20106,-72 2023-11-11 23:33:43,1.05,0.70,5.60,99.90,1023102,28,20393,-72 2023-11-11 23:34:14,0.60,0.60,5.60,99.90,1027360,28,20017,-72 2023-11-11 23:34:45,0.45,0.45,5.60,99.90,1026985,28,20013,-72 2023-11-11 23:35:16,0.68,0.68,5.60,99.90,1027354,28,20451,-72 2023-11-11 23:35:47,0.68,0.68,5.60,99.90,1031708,28,20014,-71 2023-11-11 23:36:19,0.50,0.50,5.50,99.90,1022856,29,20034,-71 2023-11-11 23:36:50,0.50,0.50,5.60,99.90,1023375,29,20011,-72 2023-11-11 23:37:20,0.98,0.50,5.50,99.90,1023194,29,20023,-72 2023-11-11 23:37:51,1.17,0.95,5.50,99.90,1023899,28,20021,-72 2023-11-11 23:38:22,1.10,0.98,5.50,99.90,1031622,28,20011,-72 2023-11-11 23:38:52,0.80,0.80,5.60,99.90,1031585,28,20014,-72 2023-11-11 23:39:23,1.52,0.85,5.60,99.90,1031496,28,20021,-72 2023-11-11 23:39:55,1.45,0.75,5.50,99.90,1031470,28,20025,-72 2023-11-11 23:40:26,0.45,0.45,5.50,99.90,1031719,28,20065,-71 2023-11-11 23:40:57,2.17,1.10,5.50,99.90,1031612,28,20528,-71 2023-11-11 23:41:27,0.50,0.50,5.60,99.90,1031495,28,20542,-72 2023-11-11 23:41:58,0.50,0.50,5.50,99.90,1026770,28,20015,-72 2023-11-11 23:42:29,2.00,0.52,5.50,99.90,1027360,28,20597,-71 2023-11-11 23:43:00,2.38,0.70,5.60,99.90,1027372,28,20022,-72 2023-11-11 23:43:30,0.50,0.50,5.60,99.90,1027323,28,20022,-71 2023-11-11 23:44:01,1.15,1.05,5.60,99.90,1027283,28,20073,-72 2023-11-11 23:44:32,0.50,0.40,5.60,99.90,1027326,28,20022,-72 2023-11-11 23:45:03,0.40,0.40,5.60,99.90,1027286,28,20023,-72 2023-11-11 23:45:34,0.52,0.52,5.60,99.90,1027249,28,20019,-71 2023-11-11 23:46:05,1.52,0.60,5.60,99.90,1026774,28,20030,-72 2023-11-11 23:46:39,0.60,0.60,5.60,99.90,1027288,28,20030,-72 2023-11-11 23:47:10,0.63,0.57,5.60,99.90,1027230,28,20042,-72 2023-11-11 23:47:41,0.57,0.57,5.70,99.90,1027848,28,20391,-71 2023-11-11 23:48:17,0.60,0.60,5.70,99.90,1031625,28,20022,-72 2023-11-11 23:48:49,0.80,0.80,5.70,99.90,1031642,28,20022,-72 2023-11-11 23:49:19,0.40,0.40,5.70,99.90,1031631,28,20069,-72 2023-11-11 23:49:50,0.80,0.80,5.70,99.90,1031265,28,20096,-72 2023-11-11 23:50:21,0.95,0.90,5.70,99.90,1031656,28,20022,-71 2023-11-11 23:50:51,0.40,0.40,5.70,99.90,1027173,28,20019,-72 2023-11-11 23:51:24,0.73,0.70,5.70,99.90,1027276,28,20014,-71 2023-11-11 23:51:54,0.45,0.45,5.70,99.90,1022638,29,20520,-72 2023-11-11 23:52:25,1.00,0.68,5.70,99.90,1023653,28,20058,-72 2023-11-11 23:52:56,0.55,0.55,5.60,99.90,1031225,28,20432,-72 2023-11-11 23:53:27,0.98,0.70,5.60,99.90,1027343,28,20125,-72 2023-11-11 23:53:58,0.50,0.50,5.70,99.90,1027044,28,20020,-72 2023-11-11 23:54:29,0.45,0.45,5.60,99.90,1023201,29,20024,-71 2023-11-11 23:55:00,0.80,0.80,5.60,99.90,1023527,28,20446,-72 2023-11-11 23:55:32,0.40,0.40,5.60,99.90,1027293,28,20023,-72 2023-11-11 23:56:06,0.73,0.73,5.60,99.90,1027509,28,20046,-71 2023-11-11 23:56:37,0.73,0.60,5.60,99.90,1031262,28,20063,-72 2023-11-11 23:57:07,1.77,0.50,5.60,99.90,1031312,28,20018,-72 2023-11-11 23:57:38,0.55,0.55,5.60,99.90,1031600,28,20165,-72 2023-11-11 23:58:09,0.68,0.68,5.60,99.90,1031434,28,20099,-72 2023-11-11 23:58:40,0.68,0.50,5.60,99.90,1031445,28,20093,-72 2023-11-11 23:59:11,0.65,0.63,5.60,99.90,1031564,28,20018,-71 2023-11-11 23:59:41,0.40,0.40,5.60,99.90,1031506,28,20014,-72