2023-11-11 00:00:17,1.40,1.40,1.40,99.90,1025728,28,19917,-71
2023-11-11 00:00:48,1.40,1.40,1.40,99.90,1027465,28,19907,-71
2023-11-11 00:01:19,1.40,1.40,1.40,99.90,1027313,28,19946,-71
2023-11-11 00:01:49,1.40,1.40,1.40,99.90,1027418,28,19906,-71
2023-11-11 00:02:20,1.40,1.40,1.40,99.90,1024508,28,19909,-71
2023-11-11 00:02:50,1.40,1.40,1.40,99.90,1027130,28,19910,-71
2023-11-11 00:03:21,1.50,1.50,1.50,99.90,1024806,28,19917,-71
2023-11-11 00:03:52,1.50,1.50,1.50,99.90,1027330,28,20461,-71
2023-11-11 00:04:22,1.60,1.60,1.60,99.90,1025246,28,20413,-71
2023-11-11 00:04:53,1.60,1.60,1.60,99.90,1026304,28,19992,-69
2023-11-11 00:05:24,1.70,1.70,1.70,99.90,1025498,28,19918,-71
2023-11-11 00:05:54,1.70,1.70,1.70,99.90,1027701,28,20396,-71
2023-11-11 00:06:25,1.70,1.70,1.70,99.90,1025996,28,19906,-71
2023-11-11 00:06:55,1.80,1.80,1.80,99.90,1026767,28,19906,-71
2023-11-11 00:07:26,1.80,1.80,1.80,99.90,1027207,28,19902,-71
2023-11-11 00:07:57,1.80,1.80,1.80,99.90,1027703,28,19902,-71
2023-11-11 00:08:27,1.90,1.90,1.90,99.90,1026765,28,20408,-71
2023-11-11 00:08:58,1.90,1.90,1.90,99.90,1027692,28,20468,-71
2023-11-11 00:09:28,2.00,2.00,2.00,99.90,1025152,28,19914,-71
2023-11-11 00:10:00,2.00,2.00,2.00,99.90,1025000,28,19903,-71
2023-11-11 00:10:31,2.10,2.10,2.10,99.90,1022655,29,19961,-71
2023-11-11 00:11:02,2.10,2.10,2.10,99.90,1020910,28,19994,-71
2023-11-11 00:11:35,2.20,2.20,2.20,99.90,1024295,28,19917,-71
2023-11-11 00:12:07,2.20,2.20,2.20,99.90,1025447,28,20453,-71
2023-11-11 00:12:38,2.20,2.20,2.20,99.90,1031196,28,19912,-71
2023-11-11 00:13:09,2.20,2.20,2.20,99.90,1031556,28,19910,-71
2023-11-11 00:13:39,2.20,2.20,2.20,99.90,1030160,28,19902,-71
2023-11-11 00:14:11,2.20,2.20,2.20,99.90,1030432,28,19991,-71
2023-11-11 00:14:41,2.30,2.30,2.30,99.90,1028661,28,20404,-71
2023-11-11 00:15:12,2.30,2.30,2.30,99.90,1024999,28,19902,-71
2023-11-11 00:15:43,2.40,2.40,2.40,99.90,1027475,28,20467,-71
2023-11-11 00:16:14,2.40,2.40,2.40,99.90,1025875,28,19902,-71
2023-11-11 00:16:44,2.40,2.40,2.40,99.90,1026604,28,20421,-71
2023-11-11 00:17:15,2.40,2.40,2.40,99.90,1026122,28,19909,-71
2023-11-11 00:17:45,2.50,2.50,2.50,99.90,1026573,28,20438,-71
2023-11-11 00:18:17,2.50,2.50,2.50,99.90,1026514,28,20285,-71
2023-11-11 00:18:48,2.50,2.50,2.50,99.90,1023843,28,20473,-71
2023-11-11 00:19:19,2.50,2.50,2.50,99.90,1024433,28,19903,-71
2023-11-11 00:19:50,2.50,2.50,2.50,99.90,1025690,28,20006,-71
2023-11-11 00:20:21,2.50,2.50,2.50,99.90,1025891,28,20310,-71
2023-11-11 00:20:52,2.50,2.50,2.50,99.90,1031257,28,20377,-71
2023-11-11 00:21:23,2.50,2.50,2.50,99.90,1030946,28,19909,-71
2023-11-11 00:21:54,2.60,2.60,2.60,99.90,1031363,28,19905,-71
2023-11-11 00:22:25,2.60,2.60,2.60,99.90,1030381,28,19902,-71
2023-11-11 00:22:56,2.60,2.60,2.60,99.90,1027688,28,20009,-71
2023-11-11 00:23:26,2.60,2.60,2.60,99.90,1025596,28,19917,-71
2023-11-11 00:23:57,2.70,2.70,2.70,99.90,1027681,28,19961,-71
2023-11-11 00:24:27,2.70,2.70,2.70,99.90,1025389,28,19953,-71
2023-11-11 00:24:58,2.80,2.80,2.80,99.90,1026141,28,20289,-71
2023-11-11 00:25:29,2.80,2.80,2.80,99.90,1026651,28,19903,-71
2023-11-11 00:26:00,2.80,2.80,2.80,99.90,1028384,28,20329,-71
2023-11-11 00:26:30,2.90,2.90,2.90,99.90,1027063,28,20364,-71
2023-11-11 00:27:01,2.90,2.90,2.90,99.90,1026879,28,19917,-71
2023-11-11 00:27:31,2.90,2.90,2.90,99.90,1027384,28,19919,-71
2023-11-11 00:28:02,2.90,2.90,2.90,99.90,1027651,28,20001,-71
2023-11-11 00:28:33,2.90,2.90,2.90,99.90,1025478,28,20001,-71
2023-11-11 00:29:03,3.00,3.00,3.00,99.90,1025774,28,20510,-70
2023-11-11 00:29:34,3.00,3.00,3.00,99.90,1026111,28,20301,-71
2023-11-11 00:30:06,3.10,3.10,3.10,99.90,1025934,28,19906,-71
2023-11-11 00:30:36,3.10,3.10,3.10,99.90,1027111,28,20398,-72
2023-11-11 00:31:08,3.10,3.10,3.10,99.90,1026962,28,19906,-71
2023-11-11 00:31:39,3.20,3.20,3.20,99.90,1027007,28,20009,-71
2023-11-11 00:32:10,3.20,3.20,3.20,99.90,1026997,28,19906,-71
2023-11-11 00:32:44,3.30,3.30,3.30,99.90,1025438,28,19906,-72
2023-11-11 00:33:15,3.30,3.30,3.30,99.90,1026281,28,19980,-71
2023-11-11 00:33:46,3.30,3.30,3.30,99.90,1026140,28,19910,-71
2023-11-11 00:34:16,3.40,3.40,3.40,99.90,1026153,28,20017,-71
2023-11-11 00:34:47,3.40,3.40,3.40,99.90,1027632,28,19945,-71
2023-11-11 00:35:18,3.40,3.40,3.40,99.90,1026278,28,19917,-71
2023-11-11 00:35:49,3.40,3.40,3.40,99.90,1026595,28,19957,-71
2023-11-11 00:36:19,3.40,3.40,3.40,99.90,1025556,28,19964,-71
2023-11-11 00:36:51,3.50,3.50,3.50,99.90,1022130,29,19907,-71
2023-11-11 00:37:23,3.50,3.50,3.50,99.90,1020821,28,20002,-71
2023-11-11 00:37:54,3.50,3.50,3.50,99.90,1022853,28,19997,-71
2023-11-11 00:38:26,3.50,3.50,3.50,99.90,1024114,28,19988,-70
2023-11-11 00:38:56,3.50,3.50,3.50,99.90,1026337,28,19929,-71
2023-11-11 00:39:31,3.50,3.50,3.50,99.90,1026238,28,19967,-71
2023-11-11 00:40:02,3.60,3.60,3.60,99.90,1027647,28,19917,-71
2023-11-11 00:40:33,3.50,3.50,3.50,99.90,1026593,28,19914,-71
2023-11-11 00:41:03,3.50,3.50,3.50,99.90,1027684,28,19906,-71
2023-11-11 00:41:34,3.60,3.60,3.60,99.90,1024499,28,19907,-71
2023-11-11 00:42:05,3.60,3.60,3.60,99.90,1022935,29,19978,-71
2023-11-11 00:42:35,3.60,3.60,3.60,99.90,1023051,29,20001,-72
2023-11-11 00:43:07,3.60,3.60,3.60,99.90,1023143,28,20390,-71
2023-11-11 00:43:38,3.60,3.60,3.60,99.90,1026377,28,19976,-71
2023-11-11 00:44:09,3.60,3.60,3.60,99.90,1025955,28,19918,-71
2023-11-11 00:44:44,3.60,3.60,3.60,99.90,1026953,28,20316,-72
2023-11-11 00:45:14,3.60,3.60,3.60,99.90,1026442,28,20515,-71
2023-11-11 00:45:45,3.60,3.60,3.60,99.90,1026404,28,19910,-71
2023-11-11 00:46:17,3.60,3.60,3.60,99.90,1026448,28,19953,-72
2023-11-11 00:46:48,3.70,3.70,3.70,99.90,1020262,29,19907,-71
2023-11-11 00:47:18,3.70,3.70,3.70,99.90,1024838,28,19972,-71
2023-11-11 00:47:49,3.70,3.70,3.70,99.90,1027192,28,19917,-72
2023-11-11 00:48:20,3.70,3.70,3.70,99.90,1026152,28,20552,-71
2023-11-11 00:48:50,3.70,3.70,3.70,99.90,1027608,28,19921,-71
2023-11-11 00:49:21,3.70,3.70,3.70,99.90,1026771,28,19925,-71
2023-11-11 00:49:52,3.80,3.80,3.80,99.90,1029906,28,20360,-71
2023-11-11 00:50:23,3.80,3.80,3.80,99.90,1028304,28,20338,-71
2023-11-11 00:50:53,3.80,3.80,3.80,99.90,1027681,28,19918,-71
2023-11-11 00:51:24,3.80,3.80,3.80,99.90,1026454,28,19914,-71
2023-11-11 00:51:55,3.90,3.90,3.90,99.90,1027175,28,19996,-71
2023-11-11 00:52:25,3.90,3.90,3.90,99.90,1026795,28,19914,-72
2023-11-11 00:52:56,3.90,3.90,3.90,99.90,1027189,28,20004,-71
2023-11-11 00:53:27,3.90,3.90,3.90,99.90,1026319,28,19975,-71
2023-11-11 00:53:58,3.90,3.90,3.90,99.90,1026564,28,19996,-71
2023-11-11 00:54:30,3.90,3.90,3.90,99.90,1024772,28,19913,-72
2023-11-11 00:55:00,3.90,3.90,3.90,99.90,1021272,29,19909,-71
2023-11-11 00:55:31,3.90,3.90,3.90,99.90,1019242,28,19926,-71
2023-11-11 00:56:02,3.90,3.90,3.90,99.90,1021348,28,19910,-72
2023-11-11 00:56:33,3.90,3.90,3.90,99.90,1025129,28,19946,-72
2023-11-11 00:57:04,3.90,3.90,3.90,99.90,1026547,28,20358,-72
2023-11-11 00:57:35,3.90,3.90,3.90,99.90,1021422,29,19907,-71
2023-11-11 00:58:05,3.90,3.90,3.90,99.90,1019430,29,20530,-72
2023-11-11 00:58:36,3.90,3.90,3.90,99.90,1021158,28,19909,-71
2023-11-11 00:59:06,4.00,4.00,4.00,99.90,1023049,28,19941,-71
2023-11-11 00:59:37,4.00,4.00,4.00,99.90,1027298,28,19910,-72
2023-11-11 01:00:10,4.00,4.00,4.00,99.90,1030774,28,19917,-71
2023-11-11 01:00:42,3.90,3.90,3.90,99.90,1023706,28,19902,-71
2023-11-11 01:01:13,4.00,4.00,4.00,99.90,1027081,28,20006,-71
2023-11-11 01:01:44,4.00,4.00,4.00,99.90,1026340,28,19902,-72
2023-11-11 01:02:14,4.00,4.00,4.00,99.90,1027323,28,19902,-71
2023-11-11 01:02:45,4.00,4.00,4.00,99.90,1026891,28,20005,-71
2023-11-11 01:03:15,4.00,4.00,4.00,99.90,1027219,28,19898,-71
2023-11-11 01:03:46,4.00,4.00,4.00,99.90,1027483,28,19942,-72
2023-11-11 01:04:17,4.00,4.00,4.00,99.90,1027262,28,19913,-71
2023-11-11 01:04:48,4.00,4.00,4.00,99.90,1028196,28,19909,-72
2023-11-11 01:05:19,4.10,4.10,4.10,99.90,1027566,28,20305,-71
2023-11-11 01:05:49,4.10,4.10,4.10,99.90,1026929,28,19910,-71
2023-11-11 01:06:20,4.10,4.10,4.10,99.90,1024854,28,19906,-72
2023-11-11 01:06:51,4.10,4.10,4.10,99.90,1026660,28,19910,-72
2023-11-11 01:07:22,4.10,4.10,4.10,99.90,1024343,28,19996,-72
2023-11-11 01:07:53,4.20,4.20,4.20,99.90,1026617,28,19902,-72
2023-11-11 01:08:24,4.20,4.20,4.20,99.90,1029157,28,19905,-72
2023-11-11 01:08:54,4.20,4.20,4.20,99.90,1020563,29,19907,-72
2023-11-11 01:09:25,4.20,4.20,4.20,99.90,1020679,28,19956,-72
2023-11-11 01:09:55,4.20,4.20,4.20,99.90,1019421,29,19954,-72
2023-11-11 01:10:27,4.20,4.20,4.20,99.90,1017981,28,20482,-72
2023-11-11 01:10:59,4.30,4.30,4.30,99.90,1027890,28,19906,-72
2023-11-11 01:11:30,4.30,4.30,4.30,99.90,1027607,28,19903,-71
2023-11-11 01:12:03,4.30,4.30,4.30,99.90,1027827,28,19993,-71
2023-11-11 01:12:38,4.30,4.30,4.30,99.90,1025653,28,19921,-72
2023-11-11 01:13:09,4.30,4.30,4.30,99.90,1027347,28,19910,-71
2023-11-11 01:13:40,4.40,4.40,4.40,99.90,1023258,29,19903,-72
2023-11-11 01:14:11,4.40,4.40,4.40,99.90,1019440,29,20342,-72
2023-11-11 01:14:41,4.50,4.50,4.50,99.90,1019408,29,20501,-72
2023-11-11 01:15:12,4.40,4.40,4.40,99.90,1022008,28,19902,-72
2023-11-11 01:15:45,4.50,4.50,4.50,99.90,1022420,28,20401,-72
2023-11-11 01:16:16,4.50,4.50,4.50,99.90,1025803,28,19906,-72
2023-11-11 01:16:47,4.50,4.50,4.50,99.90,1026079,28,20424,-72
2023-11-11 01:17:18,4.50,4.50,4.50,99.90,1026977,28,20052,-72
2023-11-11 01:17:49,4.50,4.50,4.50,99.90,1027509,28,20266,-71
2023-11-11 01:18:19,4.60,4.60,4.60,99.90,1027848,28,19906,-71
2023-11-11 01:18:51,4.60,4.60,4.60,99.90,1026613,28,19929,-72
2023-11-11 01:19:21,4.60,4.60,4.60,99.90,1027554,28,19969,-72
2023-11-11 01:19:52,4.60,4.60,4.60,99.90,1026032,28,19915,-72
2023-11-11 01:20:22,4.60,4.60,4.60,99.90,1027501,28,20400,-72
2023-11-11 01:20:53,4.70,4.70,4.70,99.90,1031916,28,19906,-72
2023-11-11 01:21:24,4.70,4.70,4.70,99.90,1031672,28,20783,-72
2023-11-11 01:21:54,4.70,4.70,4.70,99.90,1032021,28,19906,-72
2023-11-11 01:22:25,4.80,4.80,4.80,99.90,1031280,28,19933,-72
2023-11-11 01:22:56,4.80,4.80,4.80,99.90,1027205,28,19906,-72
2023-11-11 01:23:26,4.80,4.80,4.80,99.90,1027345,28,19902,-72
2023-11-11 01:23:57,4.80,4.80,4.80,99.90,1026520,28,20015,-72
2023-11-11 01:24:27,4.80,4.80,4.80,99.90,1024933,28,19910,-72
2023-11-11 01:24:58,4.80,4.80,4.80,99.90,1023863,29,19906,-72
2023-11-11 01:25:29,4.80,4.80,4.80,99.90,1023232,28,20286,-72
2023-11-11 01:26:02,4.80,4.80,4.80,99.90,1023785,29,19914,-71
2023-11-11 01:26:32,4.80,4.80,4.80,99.90,1023982,28,20562,-72
2023-11-11 01:27:03,4.80,4.80,4.80,99.90,1027758,28,19910,-71
2023-11-11 01:27:35,4.80,4.80,4.80,99.90,1027597,28,19906,-72
2023-11-11 01:28:06,4.90,4.90,4.90,99.90,1028171,28,20693,-71
2023-11-11 01:28:37,4.90,4.90,4.90,99.90,1027794,28,19910,-72
2023-11-11 01:29:07,4.80,4.80,4.80,99.90,1027931,28,19921,-72
2023-11-11 01:29:38,4.80,4.80,4.80,99.90,1027644,28,19906,-72
2023-11-11 01:30:09,4.90,4.90,4.90,99.90,1026963,28,20385,-72
2023-11-11 01:30:39,4.90,4.90,4.90,99.90,1027212,28,20341,-72
2023-11-11 01:31:10,4.90,4.90,4.90,99.90,1027113,28,19906,-72
2023-11-11 01:31:40,4.90,4.90,4.90,99.90,1025762,28,19968,-72
2023-11-11 01:32:11,4.90,4.90,4.90,99.90,1029442,28,20540,-72
2023-11-11 01:32:42,4.80,4.80,4.80,99.90,1031719,28,19905,-72
2023-11-11 01:33:12,4.90,4.90,4.90,99.90,1027654,28,19992,-72
2023-11-11 01:33:43,4.90,4.90,4.90,99.90,1027266,28,19979,-72
2023-11-11 01:34:13,4.90,4.90,4.90,99.90,1027676,28,19909,-72
2023-11-11 01:34:44,4.90,4.90,4.90,99.90,1026958,28,19902,-72
2023-11-11 01:35:15,4.90,4.90,4.90,99.90,1027666,28,19906,-72
2023-11-11 01:35:47,4.90,4.90,4.90,99.90,1026899,28,19906,-72
2023-11-11 01:36:17,4.90,4.90,4.90,99.90,1027926,28,19956,-72
2023-11-11 01:36:48,4.90,4.90,4.90,99.90,1027720,28,19906,-72
2023-11-11 01:37:19,4.90,4.90,4.90,99.90,1027457,28,19948,-72
2023-11-11 01:37:51,4.80,4.80,4.80,99.90,1027350,28,19949,-72
2023-11-11 01:38:21,4.90,4.90,4.90,99.90,1026145,28,20406,-71
2023-11-11 01:38:52,4.90,4.90,4.90,99.90,1026441,28,19909,-72
2023-11-11 01:39:22,4.80,4.80,4.80,99.90,1027365,28,20481,-72
2023-11-11 01:39:53,4.90,4.90,4.90,99.90,1028033,28,19917,-72
2023-11-11 01:40:23,4.90,4.90,4.90,99.90,1029660,28,19913,-72
2023-11-11 01:40:54,4.90,4.90,4.90,99.90,1025689,28,19907,-72
2023-11-11 01:41:25,4.90,4.90,4.90,99.90,1027124,28,19903,-72
2023-11-11 01:41:55,4.90,4.90,4.90,99.90,1027883,28,20005,-72
2023-11-11 01:42:27,4.90,4.90,4.90,99.90,1027408,28,19957,-72
2023-11-11 01:43:00,4.90,4.90,4.90,99.90,1028162,28,20360,-72
2023-11-11 01:43:31,4.90,4.90,4.90,99.90,1026707,28,20333,-72
2023-11-11 01:44:02,4.90,4.90,4.90,99.90,1025815,28,19906,-71
2023-11-11 01:44:33,4.90,4.90,4.90,99.90,1027168,28,19906,-72
2023-11-11 01:45:04,4.90,4.90,4.90,99.90,1027585,28,19952,-72
2023-11-11 01:45:34,4.90,4.90,4.90,99.90,1027366,28,19902,-72
2023-11-11 01:46:07,4.90,4.90,4.90,99.90,1028064,28,20406,-72
2023-11-11 01:46:38,4.90,4.90,4.90,99.90,1025654,28,19906,-72
2023-11-11 01:47:09,4.90,4.90,4.90,99.90,1024421,28,19906,-72
2023-11-11 01:47:40,4.90,4.90,4.90,99.90,1027333,28,19953,-72
2023-11-11 01:48:12,4.90,4.90,4.90,99.90,1027076,28,20122,-72
2023-11-11 01:48:44,4.90,4.90,4.90,99.90,1027584,28,19989,-72
2023-11-11 01:49:15,4.90,4.90,4.90,99.90,1027122,28,19906,-72
2023-11-11 01:49:46,4.90,4.90,4.90,99.90,1020577,28,19997,-72
2023-11-11 01:50:17,4.90,4.90,4.90,99.90,1019935,28,20348,-72
2023-11-11 01:50:47,4.90,4.90,4.90,99.90,1020097,29,19998,-72
2023-11-11 01:51:19,4.90,4.90,4.90,99.90,1020836,28,19906,-72
2023-11-11 01:51:51,4.90,4.90,4.90,99.90,1024725,28,20001,-72
2023-11-11 01:52:22,4.90,4.90,4.90,99.90,1025066,28,19956,-72
2023-11-11 01:52:53,4.90,4.90,4.90,99.90,1026093,28,19902,-72
2023-11-11 01:53:24,4.90,4.90,4.90,99.90,1025283,28,19917,-72
2023-11-11 01:53:55,4.90,4.90,4.90,99.90,1027455,28,19917,-73
2023-11-11 01:54:26,4.80,4.80,4.80,99.90,1026588,28,20374,-72
2023-11-11 01:54:57,4.90,4.90,4.90,99.90,1027055,28,19937,-72
2023-11-11 01:55:28,4.90,4.90,4.90,99.90,1025612,28,19913,-72
2023-11-11 01:55:58,4.90,4.90,4.90,99.90,1026876,28,20354,-72
2023-11-11 01:56:29,4.90,4.90,4.90,99.90,1027198,28,19906,-72
2023-11-11 01:57:03,4.90,4.90,4.90,99.90,1027389,28,19910,-72
2023-11-11 01:57:33,4.90,4.90,4.90,99.90,1025704,28,19917,-72
2023-11-11 01:58:04,4.90,4.90,4.90,99.90,1027991,28,19913,-71
2023-11-11 01:58:39,4.90,4.90,4.90,99.90,1026308,28,19930,-72
2023-11-11 01:59:10,4.80,4.80,4.80,99.90,1022914,29,20442,-72
2023-11-11 01:59:41,4.90,4.90,4.90,99.90,1023386,29,19960,-72
2023-11-11 02:00:12,4.80,4.80,4.80,99.90,1019703,28,19992,-73
2023-11-11 02:00:43,4.80,4.80,4.80,99.90,1022360,28,19954,-72
2023-11-11 02:01:14,4.80,4.80,4.80,99.90,1027047,28,19945,-72
2023-11-11 02:01:45,4.80,4.80,4.80,99.90,1024862,28,20592,-72
2023-11-11 02:02:16,4.80,4.80,4.80,99.90,1027607,28,19906,-72
2023-11-11 02:02:48,4.80,4.80,4.80,99.90,1025731,28,19993,-72
2023-11-11 02:03:20,4.80,4.80,4.80,99.90,1027400,28,19906,-72
2023-11-11 02:03:52,4.80,4.80,4.80,99.90,1027037,28,20385,-72
2023-11-11 02:04:23,4.80,4.80,4.80,99.90,1026128,28,19906,-72
2023-11-11 02:04:53,4.80,4.80,4.80,99.90,1027095,28,19910,-72
2023-11-11 02:05:24,4.80,4.80,4.80,99.90,1027474,28,19985,-72
2023-11-11 02:05:56,4.80,4.80,4.80,99.90,1026854,28,19954,-72
2023-11-11 02:06:26,4.80,4.80,4.80,99.90,1027383,28,19906,-72
2023-11-11 02:06:57,4.80,4.80,4.80,99.90,1024553,28,19911,-72
2023-11-11 02:07:28,4.80,4.80,4.80,99.90,1025841,28,19910,-72
2023-11-11 02:07:59,4.80,4.80,4.80,99.90,1020602,29,20005,-72
2023-11-11 02:08:32,4.80,4.80,4.80,99.90,1021185,28,19968,-72
2023-11-11 02:09:04,4.80,4.80,4.80,99.90,1027515,28,19914,-70
2023-11-11 02:09:34,4.80,4.80,4.80,99.90,1027722,28,19937,-72
2023-11-11 02:10:05,4.80,4.80,4.80,99.90,1030242,28,19953,-72
2023-11-11 02:10:36,4.70,4.70,4.70,99.90,1030217,28,19917,-72
2023-11-11 02:11:08,4.80,4.80,4.80,99.90,1030910,28,19921,-72
2023-11-11 02:11:39,4.80,4.80,4.80,99.90,1031272,28,19920,-72
2023-11-11 02:12:10,4.80,4.80,4.80,99.90,1027748,28,20399,-72
2023-11-11 02:12:40,4.80,4.80,4.80,99.90,1028120,28,20352,-72
2023-11-11 02:13:11,4.80,4.80,4.80,99.90,1023103,28,19993,-72
2023-11-11 02:13:42,4.80,4.80,4.80,99.90,1024408,28,19968,-72
2023-11-11 02:14:12,4.70,4.70,4.70,99.90,1028056,28,19993,-72
2023-11-11 02:14:43,4.70,4.70,4.70,99.90,1026739,28,19906,-72
2023-11-11 02:15:15,4.70,4.70,4.70,99.90,1030468,28,19906,-72
2023-11-11 02:15:45,4.70,4.70,4.70,99.90,1026195,28,19913,-72
2023-11-11 02:16:16,4.70,4.70,4.70,99.90,1026216,28,19910,-71
2023-11-11 02:16:47,4.70,4.70,4.70,99.90,1026365,28,19939,-72
2023-11-11 02:17:17,4.80,4.80,4.80,99.90,1024677,28,19941,-72
2023-11-11 02:17:55,4.80,4.80,4.80,99.90,1025810,28,19925,-72
2023-11-11 02:18:27,4.80,4.80,4.80,99.90,1026462,28,19909,-72
2023-11-11 02:18:58,4.80,4.80,4.80,99.90,1027731,28,19914,-71
2023-11-11 02:19:28,4.80,4.80,4.80,99.90,1025145,28,20558,-72
2023-11-11 02:20:00,4.80,4.80,4.80,99.90,1024680,28,19907,-72
2023-11-11 02:20:33,4.80,4.80,4.80,99.90,1025340,28,19913,-72
2023-11-11 02:21:03,4.80,4.80,4.80,99.90,1022233,29,20379,-70
2023-11-11 02:21:34,4.80,4.80,4.80,99.90,1024472,28,19902,-72
2023-11-11 02:22:05,4.80,4.80,4.80,99.90,1027656,28,19902,-72
2023-11-11 02:22:35,4.80,4.80,4.80,99.90,1021532,29,19911,-72
2023-11-11 02:23:06,4.80,4.80,4.80,99.90,1023502,29,19914,-72
2023-11-11 02:23:37,4.80,4.80,4.80,99.90,1023280,29,19902,-72
2023-11-11 02:24:07,4.80,4.80,4.80,99.90,1023785,28,19902,-72
2023-11-11 02:24:39,4.80,4.80,4.80,99.90,1027196,28,19906,-72
2023-11-11 02:25:10,4.80,4.80,4.80,99.90,1027783,28,19913,-72
2023-11-11 02:25:40,4.70,4.70,4.70,99.90,1026005,28,20389,-72
2023-11-11 02:26:11,4.80,4.80,4.80,99.90,1027618,28,19910,-72
2023-11-11 02:26:43,4.80,4.80,4.80,99.90,1026251,28,19906,-72
2023-11-11 02:27:13,4.80,4.80,4.80,99.90,1027873,28,20358,-72
2023-11-11 02:27:47,4.80,4.80,4.80,99.90,1026145,28,19902,-72
2023-11-11 02:28:19,4.80,4.80,4.80,99.90,1027347,28,19929,-72
2023-11-11 02:28:51,4.80,4.80,4.80,99.90,1025198,28,19903,-72
2023-11-11 02:29:22,4.80,4.80,4.80,99.90,1026975,28,19953,-72
2023-11-11 02:29:52,4.80,4.80,4.80,99.90,1026379,28,19957,-72
2023-11-11 02:30:23,4.80,4.80,4.80,99.90,1025956,28,19938,-72
2023-11-11 02:30:53,4.80,4.80,4.80,99.90,1027662,28,19914,-72
2023-11-11 02:31:24,4.80,4.80,4.80,99.90,1027452,28,19906,-72
2023-11-11 02:31:54,4.80,4.80,4.80,99.90,1026887,28,19917,-72
2023-11-11 02:32:25,4.80,4.80,4.80,99.90,1027261,28,19977,-72
2023-11-11 02:32:56,4.80,4.80,4.80,99.90,1023211,29,20334,-72
2023-11-11 02:33:27,4.80,4.80,4.80,99.90,1022839,28,19953,-72
2023-11-11 02:33:57,4.80,4.80,4.80,99.90,1027629,28,20037,-72
2023-11-11 02:34:28,4.80,4.80,4.80,99.90,1026983,28,19917,-72
2023-11-11 02:34:59,4.80,4.80,4.80,99.90,1027894,28,19956,-72
2023-11-11 02:35:29,4.80,4.80,4.80,99.90,1027191,28,19964,-72
2023-11-11 02:36:00,4.80,4.80,4.80,99.90,1027489,28,20337,-73
2023-11-11 02:36:31,4.80,4.80,4.80,99.90,1027242,28,20313,-72
2023-11-11 02:37:02,4.80,4.80,4.80,99.90,1026434,28,19957,-71
2023-11-11 02:37:32,4.90,4.90,4.90,99.90,1026386,28,19921,-71
2023-11-11 02:38:03,4.90,4.90,4.90,99.90,1027403,28,20005,-72
2023-11-11 02:38:33,4.90,4.90,4.90,99.90,1026565,28,19921,-72
2023-11-11 02:39:04,4.90,4.90,4.90,99.90,1027718,28,19917,-71
2023-11-11 02:39:35,4.90,4.90,4.90,99.90,1026651,28,19969,-72
2023-11-11 02:40:08,4.90,4.90,4.90,99.90,1025535,28,20349,-71
2023-11-11 02:40:39,4.90,4.90,4.90,99.90,1027354,28,20004,-71
2023-11-11 02:41:10,4.90,4.90,4.90,99.90,1028375,28,19910,-72
2023-11-11 02:41:40,4.90,4.90,4.90,99.90,1020311,28,19985,-72
2023-11-11 02:42:11,4.90,4.90,4.90,99.90,1023574,29,20400,-72
2023-11-11 02:42:42,4.90,4.90,4.90,99.90,1021658,28,19906,-72
2023-11-11 02:43:12,4.90,4.90,4.90,99.90,1023701,28,19910,-72
2023-11-11 02:43:43,4.90,4.90,4.90,99.90,1027382,28,19906,-72
2023-11-11 02:44:14,4.90,4.90,4.90,99.90,1027834,28,19970,-72
2023-11-11 02:44:45,4.90,4.90,4.90,99.90,1026027,28,19938,-72
2023-11-11 02:45:16,4.90,4.90,4.90,99.90,1024858,28,19906,-72
2023-11-11 02:45:47,4.90,4.90,4.90,99.90,1023056,29,20588,-72
2023-11-11 02:46:17,4.90,4.90,4.90,99.90,1015953,29,19918,-72
2023-11-11 02:46:48,4.90,4.90,4.90,99.90,1023509,29,19939,-72
2023-11-11 02:47:18,4.90,4.90,4.90,99.90,1023374,28,19910,-72
2023-11-11 02:47:49,4.90,4.90,4.90,99.90,1023233,29,19941,-72
2023-11-11 02:48:20,4.90,4.90,4.90,99.90,1025328,28,19941,-72
2023-11-11 02:48:50,5.00,5.00,5.00,99.90,1031348,28,19992,-72
2023-11-11 02:49:21,5.00,5.00,5.00,99.90,1029926,28,19941,-72
2023-11-11 02:49:51,5.00,5.00,5.00,99.90,1031528,28,19910,-72
2023-11-11 02:50:23,4.90,4.90,4.90,99.90,1028090,28,20077,-72
2023-11-11 02:50:54,5.00,5.00,5.00,99.90,1026804,28,19902,-72
2023-11-11 02:51:24,5.00,5.00,5.00,99.90,1025409,28,20374,-72
2023-11-11 02:51:55,5.00,5.00,5.00,99.90,1025976,28,20377,-72
2023-11-11 02:52:25,5.00,5.00,5.00,99.90,1027434,28,19953,-72
2023-11-11 02:52:56,5.00,5.00,5.00,99.90,1026981,28,19953,-72
2023-11-11 02:53:28,5.00,5.00,5.00,99.90,1026915,28,20373,-72
2023-11-11 02:53:58,5.00,5.00,5.00,99.90,1028022,28,19969,-72
2023-11-11 02:54:29,5.00,5.00,5.00,99.90,1026692,28,19914,-72
2023-11-11 02:54:59,5.00,5.00,5.00,99.90,1027638,28,19913,-73
2023-11-11 02:55:30,5.00,5.00,5.00,99.90,1027349,28,19910,-72
2023-11-11 02:56:01,5.00,5.00,5.00,99.90,1027575,28,19958,-72
2023-11-11 02:56:32,5.00,5.00,5.00,99.90,1027490,28,19910,-72
2023-11-11 02:57:03,5.10,5.10,5.10,99.90,1027744,28,19910,-71
2023-11-11 02:57:33,5.00,5.00,5.00,99.90,1023367,28,20008,-72
2023-11-11 02:58:04,5.00,5.00,5.00,99.90,1023578,28,20004,-72
2023-11-11 02:58:35,5.10,5.10,5.10,99.90,1021874,28,20038,-72
2023-11-11 02:59:05,5.10,5.10,5.10,99.90,1023842,28,19914,-72
2023-11-11 02:59:37,5.10,5.10,5.10,99.90,1027220,28,19945,-72
2023-11-11 03:00:10,5.10,5.10,5.10,99.90,1027639,28,19906,-72
2023-11-11 03:00:42,5.10,5.10,5.10,99.90,1025735,28,19917,-71
2023-11-11 03:01:13,5.00,5.00,5.00,99.90,1026182,28,20029,-72
2023-11-11 03:01:44,5.10,5.10,5.10,99.90,1026498,28,19910,-72
2023-11-11 03:02:14,5.10,5.10,5.10,99.90,1027458,28,20394,-72
2023-11-11 03:02:45,5.10,5.10,5.10,99.90,1026542,28,19992,-72
2023-11-11 03:03:16,5.10,5.10,5.10,99.90,1027458,28,20000,-72
2023-11-11 03:03:46,5.10,5.10,5.10,99.90,1026265,28,20000,-72
2023-11-11 03:04:17,5.10,5.10,5.10,99.90,1027765,28,19992,-71
2023-11-11 03:04:48,5.10,5.10,5.10,99.90,1025032,28,19907,-72
2023-11-11 03:05:18,5.10,5.10,5.10,99.90,1027419,28,19906,-71
2023-11-11 03:05:50,5.10,5.10,5.10,99.90,1025721,28,19906,-72
2023-11-11 03:06:21,5.20,5.20,5.20,99.90,1025611,28,19925,-72
2023-11-11 03:06:52,5.20,5.20,5.20,99.90,1027279,28,20636,-72
2023-11-11 03:07:23,5.20,5.20,5.20,99.90,1027191,28,19906,-72
2023-11-11 03:07:54,5.20,5.20,5.20,99.90,1027449,28,19937,-72
2023-11-11 03:08:24,5.20,5.20,5.20,99.90,1027403,28,19960,-72
2023-11-11 03:08:55,5.20,5.20,5.20,99.90,1025318,28,19917,-72
2023-11-11 03:09:25,5.20,5.20,5.20,99.90,1026558,28,19917,-72
2023-11-11 03:09:56,5.20,5.20,5.20,99.90,1024701,28,19997,-72
2023-11-11 03:10:27,5.20,5.20,5.20,99.90,1024837,28,20000,-72
2023-11-11 03:10:58,5.20,5.20,5.20,99.90,1027908,28,19913,-72
2023-11-11 03:11:29,5.20,5.20,5.20,99.90,1027131,28,20463,-72
2023-11-11 03:12:01,5.20,5.20,5.20,99.90,1024796,28,19988,-71
2023-11-11 03:12:35,5.20,5.20,5.20,99.90,1024794,28,20021,-71
2023-11-11 03:13:06,5.20,5.20,5.20,99.90,1021573,28,19966,-72
2023-11-11 03:13:37,5.20,5.20,5.20,99.90,1023315,28,19950,-72
2023-11-11 03:14:08,5.20,5.20,5.20,99.90,1024905,28,20360,-72
2023-11-11 03:14:40,5.20,5.20,5.20,99.90,1027744,28,19931,-72
2023-11-11 03:15:10,5.20,5.20,5.20,99.90,1027625,28,20881,-72
2023-11-11 03:15:41,5.20,5.20,5.20,99.90,1026940,28,19917,-72
2023-11-11 03:16:12,5.10,5.10,5.10,99.90,1027479,28,19913,-72
2023-11-11 03:16:42,5.10,5.10,5.10,99.90,1023047,29,19955,-72
2023-11-11 03:17:13,5.10,5.10,5.10,99.90,1019954,29,20317,-71
2023-11-11 03:17:44,5.10,5.10,5.10,99.90,1025113,28,19903,-72
2023-11-11 03:18:15,5.10,5.10,5.10,99.90,1023372,29,19909,-72
2023-11-11 03:18:45,5.10,5.10,5.10,99.90,1025820,28,20401,-72
2023-11-11 03:19:16,5.10,5.10,5.10,99.90,1026997,28,20305,-72
2023-11-11 03:19:47,5.10,5.10,5.10,99.90,1027162,28,19957,-72
2023-11-11 03:20:17,5.00,5.00,5.00,99.90,1027205,28,20385,-72
2023-11-11 03:20:48,5.10,5.10,5.10,99.90,1027236,28,19913,-72
2023-11-11 03:21:19,5.10,5.10,5.10,99.90,1025498,28,20413,-72
2023-11-11 03:21:50,5.10,5.10,5.10,99.90,1027637,28,19914,-72
2023-11-11 03:22:20,5.10,5.10,5.10,99.90,1026028,28,19902,-71
2023-11-11 03:22:51,5.10,5.10,5.10,99.90,1026987,28,19938,-72
2023-11-11 03:23:21,5.10,5.10,5.10,99.90,1026898,28,20263,-72
2023-11-11 03:23:52,5.10,5.10,5.10,99.90,1027367,28,19902,-72
2023-11-11 03:24:22,5.10,5.10,5.10,99.90,1026362,28,19902,-72
2023-11-11 03:24:54,5.00,5.00,5.00,99.90,1025790,28,19903,-72
2023-11-11 03:25:24,5.00,5.00,5.00,99.90,1027052,28,19910,-71
2023-11-11 03:25:55,5.00,5.00,5.00,99.90,1027217,28,20434,-72
2023-11-11 03:26:25,5.00,5.00,5.00,99.90,1026993,28,19906,-72
2023-11-11 03:26:56,5.00,5.00,5.00,99.90,1027297,28,20316,-72
2023-11-11 03:27:26,5.00,5.00,5.00,99.90,1026959,28,19902,-71
2023-11-11 03:27:57,5.00,5.00,5.00,99.90,1025260,28,20374,-72
2023-11-11 03:28:28,5.00,5.00,5.00,99.90,1027360,28,20659,-72
2023-11-11 03:28:58,5.00,5.00,5.00,99.90,1027083,28,19906,-72
2023-11-11 03:29:29,5.00,5.00,5.00,99.90,1026084,28,19949,-72
2023-11-11 03:29:59,5.00,5.00,5.00,99.90,1026010,28,20454,-72
2023-11-11 03:30:30,5.00,5.00,5.00,99.90,1025548,28,19906,-72
2023-11-11 03:31:02,5.00,5.00,5.00,99.90,1027127,28,20332,-73
2023-11-11 03:31:33,5.00,5.00,5.00,99.90,1026948,28,19910,-72
2023-11-11 03:32:04,5.10,5.10,5.10,99.90,1025986,28,19950,-71
2023-11-11 03:32:35,5.10,5.10,5.10,99.90,1027446,28,19906,-72
2023-11-11 03:33:06,5.10,5.10,5.10,99.90,1026080,28,20313,-72
2023-11-11 03:33:36,5.10,5.10,5.10,99.90,1027643,28,19902,-72
2023-11-11 03:34:07,5.10,5.10,5.10,99.90,1028885,28,19941,-72
2023-11-11 03:34:37,5.00,5.00,5.00,99.90,1026179,28,19993,-72
2023-11-11 03:35:08,5.10,5.10,5.10,99.90,1030067,28,19910,-72
2023-11-11 03:35:38,5.10,5.10,5.10,99.90,1026403,28,20381,-72
2023-11-11 03:36:09,5.10,5.10,5.10,99.90,1028406,28,20426,-72
2023-11-11 03:36:39,5.10,5.10,5.10,99.90,1030999,28,19910,-72
2023-11-11 03:37:10,5.10,5.10,5.10,99.90,1027339,28,19906,-71
2023-11-11 03:37:40,5.10,5.10,5.10,99.90,1025044,28,20321,-72
2023-11-11 03:38:11,5.10,5.10,5.10,99.90,1026599,28,19906,-72
2023-11-11 03:38:42,5.20,5.20,5.20,99.90,1027050,28,19910,-72
2023-11-11 03:39:13,5.20,5.20,5.20,99.90,1027163,28,19944,-72
2023-11-11 03:39:44,5.20,5.20,5.20,99.90,1026648,28,19906,-72
2023-11-11 03:40:15,5.20,5.20,5.20,99.90,1026921,28,19902,-72
2023-11-11 03:40:46,5.20,5.20,5.20,99.90,1027125,28,20282,-72
2023-11-11 03:41:16,5.20,5.20,5.20,99.90,1027324,28,19906,-72
2023-11-11 03:41:47,5.20,5.20,5.20,99.90,1027147,28,19912,-72
2023-11-11 03:42:17,5.20,5.20,5.20,99.90,1027620,28,19912,-72
2023-11-11 03:42:48,5.20,5.20,5.20,99.90,1027430,28,19902,-72
2023-11-11 03:43:19,5.30,5.30,5.30,99.90,1027566,28,19906,-73
2023-11-11 03:43:49,5.30,5.30,5.30,99.90,1025906,28,19917,-72
2023-11-11 03:44:20,5.30,5.30,5.30,99.90,1027542,28,20376,-72
2023-11-11 03:44:50,5.30,5.30,5.30,99.90,1027393,28,19989,-72
2023-11-11 03:45:21,5.30,5.30,5.30,99.90,1027378,28,19921,-72
2023-11-11 03:45:51,5.30,5.30,5.30,99.90,1031336,28,20008,-72
2023-11-11 03:46:22,5.30,5.30,5.30,99.90,1031016,28,19956,-72
2023-11-11 03:46:52,5.20,5.20,5.20,99.90,1031328,28,19909,-72
2023-11-11 03:47:23,5.20,5.20,5.20,99.90,1026476,28,19909,-72
2023-11-11 03:47:54,5.30,5.30,5.30,99.90,1026176,28,19932,-72
2023-11-11 03:48:25,5.20,5.20,5.20,99.90,1024073,28,19903,-72
2023-11-11 03:48:55,5.20,5.20,5.20,99.90,1026778,28,19903,-72
2023-11-11 03:49:26,5.20,5.20,5.20,99.90,1021687,28,20318,-72
2023-11-11 03:49:56,5.20,5.20,5.20,99.90,1015244,29,19926,-71
2023-11-11 03:50:27,5.20,5.20,5.20,99.90,1009678,29,19907,-72
2023-11-11 03:50:57,5.20,5.20,5.20,99.90,1010268,29,19908,-72
2023-11-11 03:51:28,5.20,5.20,5.20,99.90,1019235,28,19907,-72
2023-11-11 03:51:59,5.20,5.20,5.20,99.90,1023406,28,19997,-72
2023-11-11 03:52:30,5.20,5.20,5.20,99.90,1026087,28,20000,-72
2023-11-11 03:53:00,5.20,5.20,5.20,99.90,1023270,29,20469,-71
2023-11-11 03:53:31,5.20,5.20,5.20,99.90,1023356,28,19910,-72
2023-11-11 03:54:01,5.20,5.20,5.20,99.90,1026575,28,19906,-72
2023-11-11 03:54:32,5.20,5.20,5.20,99.90,1025692,28,19945,-72
2023-11-11 03:55:04,5.20,5.20,5.20,99.90,1030928,28,19913,-70
2023-11-11 03:55:34,5.20,5.20,5.20,99.90,1029702,28,20361,-72
2023-11-11 03:56:07,5.20,5.20,5.20,99.90,1025381,28,19914,-71
2023-11-11 03:56:38,5.30,5.30,5.30,99.90,1025272,28,19945,-72
2023-11-11 03:57:08,5.30,5.30,5.30,99.90,1023295,29,19911,-72
2023-11-11 03:57:39,5.30,5.30,5.30,99.90,1023133,29,19933,-72
2023-11-11 03:58:10,5.30,5.30,5.30,99.90,1023690,28,20417,-71
2023-11-11 03:58:40,5.30,5.30,5.30,99.90,1026069,28,19991,-71
2023-11-11 03:59:11,5.40,5.40,5.40,99.90,1025847,28,20363,-71
2023-11-11 03:59:41,5.40,5.40,5.40,99.90,1027297,28,19926,-71
2023-11-11 04:00:17,5.40,5.40,5.40,99.90,1027320,28,19910,-71
2023-11-11 04:00:47,5.40,5.40,5.40,99.90,1030411,28,19906,-71
2023-11-11 04:01:18,5.50,5.50,5.50,99.90,1027409,28,19909,-72
2023-11-11 04:01:51,5.50,5.50,5.50,99.90,1024997,28,19910,-72
2023-11-11 04:02:22,5.50,5.50,5.50,99.90,1025826,28,19918,-71
2023-11-11 04:02:54,5.50,5.50,5.50,99.90,1024780,28,20778,-71
2023-11-11 04:03:24,5.50,5.50,5.50,99.90,1027043,28,19997,-71
2023-11-11 04:03:55,5.50,5.50,5.50,99.90,1027601,28,20476,-71
2023-11-11 04:04:25,5.50,5.50,5.50,99.90,1026776,28,19910,-71
2023-11-11 04:04:56,5.50,5.50,5.50,99.90,1026673,28,20301,-71
2023-11-11 04:05:27,5.50,5.50,5.50,99.90,1027147,28,20289,-71
2023-11-11 04:05:57,5.60,5.60,5.60,99.90,1027539,28,20005,-71
2023-11-11 04:06:28,5.50,5.50,5.50,99.90,1027405,28,19909,-71
2023-11-11 04:06:59,5.50,5.50,5.50,99.90,1027192,28,19910,-71
2023-11-11 04:07:31,5.50,5.50,5.50,99.90,1027432,28,19909,-71
2023-11-11 04:08:03,5.50,5.50,5.50,99.90,1026079,28,19952,-71
2023-11-11 04:08:34,5.50,5.50,5.50,99.90,1022532,28,20432,-71
2023-11-11 04:09:04,5.50,5.50,5.50,99.90,1020596,29,19921,-71
2023-11-11 04:09:35,5.50,5.50,5.50,99.90,1022136,28,19913,-71
2023-11-11 04:10:06,5.50,5.50,5.50,99.90,1020446,29,19911,-71
2023-11-11 04:10:37,5.50,5.50,5.50,99.90,1024783,28,19910,-71
2023-11-11 04:11:07,5.50,5.50,5.50,99.90,1031401,28,19917,-71
2023-11-11 04:11:38,5.50,5.50,5.50,99.90,1025170,28,20707,-71
2023-11-11 04:12:09,5.50,5.50,5.50,99.90,1027318,28,19969,-71
2023-11-11 04:12:39,5.50,5.50,5.50,99.90,1027004,28,19913,-71
2023-11-11 04:13:12,5.50,5.50,5.50,99.90,1027270,28,20263,-71
2023-11-11 04:13:45,5.50,5.50,5.50,99.90,1026871,28,19906,-71
2023-11-11 04:14:17,5.50,5.50,5.50,99.90,1027348,28,19909,-71
2023-11-11 04:14:47,5.50,5.50,5.50,99.90,1024133,28,19950,-71
2023-11-11 04:15:20,5.50,5.50,5.50,99.90,1022776,29,20362,-71
2023-11-11 04:15:51,5.50,5.50,5.50,99.90,1021983,29,19903,-71
2023-11-11 04:16:22,5.50,5.50,5.50,99.90,1022625,28,19906,-72
2023-11-11 04:16:53,5.50,5.50,5.50,99.90,1025235,28,19903,-71
2023-11-11 04:17:23,5.50,5.50,5.50,99.90,1027418,28,19925,-71
2023-11-11 04:17:54,5.50,5.50,5.50,99.90,1025166,28,19994,-71
2023-11-11 04:18:25,5.50,5.50,5.50,99.90,1027215,28,20285,-71
2023-11-11 04:18:57,5.50,5.50,5.50,99.90,1031299,28,19902,-71
2023-11-11 04:19:27,5.50,5.50,5.50,99.90,1031014,28,19917,-71
2023-11-11 04:19:58,5.50,5.50,5.50,99.90,1026182,28,19930,-70
2023-11-11 04:20:28,5.50,5.50,5.50,99.90,1026941,28,19906,-71
2023-11-11 04:20:59,5.50,5.50,5.50,99.90,1023242,29,19906,-71
2023-11-11 04:21:30,5.50,5.50,5.50,99.90,1022936,28,20004,-71
2023-11-11 04:22:03,5.50,5.50,5.50,99.90,1023147,28,20298,-69
2023-11-11 04:22:34,5.50,5.50,5.50,99.90,1023565,28,19910,-71
2023-11-11 04:23:04,5.50,5.50,5.50,99.90,1027367,28,19903,-71
2023-11-11 04:23:35,5.50,5.50,5.50,99.90,1026368,28,20382,-71
2023-11-11 04:24:05,5.50,5.50,5.50,99.90,1024157,28,19948,-71
2023-11-11 04:24:36,5.50,5.50,5.50,99.90,1025666,28,19909,-71
2023-11-11 04:25:08,5.50,5.50,5.50,99.90,1026848,28,19915,-71
2023-11-11 04:25:38,5.50,5.50,5.50,99.90,1024948,28,19989,-71
2023-11-11 04:26:09,5.50,5.50,5.50,99.90,1023568,28,20443,-71
2023-11-11 04:26:39,5.50,5.50,5.50,99.90,1029964,28,20325,-72
2023-11-11 04:27:10,5.50,5.50,5.50,99.90,1031373,28,19902,-71
2023-11-11 04:27:41,5.50,5.50,5.50,99.90,1031039,28,19937,-71
2023-11-11 04:28:12,5.50,5.50,5.50,99.90,1030889,28,19910,-71
2023-11-11 04:28:44,5.50,5.50,5.50,99.90,1024507,28,19906,-71
2023-11-11 04:29:14,5.50,5.50,5.50,99.90,1025544,28,19942,-71
2023-11-11 04:29:45,5.50,5.50,5.50,99.90,1026945,28,19917,-72
2023-11-11 04:30:16,5.50,5.50,5.50,99.90,1026363,28,19907,-71
2023-11-11 04:30:47,5.60,5.60,5.60,99.90,1025929,28,19965,-71
2023-11-11 04:31:17,5.60,5.60,5.60,99.90,1026612,28,19906,-71
2023-11-11 04:31:48,5.60,5.60,5.60,99.90,1026506,28,19917,-71
2023-11-11 04:32:20,5.60,5.60,5.60,99.90,1031311,28,20466,-71
2023-11-11 04:32:50,5.60,5.60,5.60,99.90,1029870,28,19992,-71
2023-11-11 04:33:21,5.60,5.60,5.60,99.90,1025276,28,19921,-71
2023-11-11 04:33:51,5.60,5.60,5.60,99.90,1026140,28,19902,-71
2023-11-11 04:34:22,5.60,5.60,5.60,99.90,1026161,28,20294,-71
2023-11-11 04:34:52,5.60,5.60,5.60,99.90,1026640,28,19914,-71
2023-11-11 04:35:23,5.60,5.60,5.60,99.90,1026950,28,19929,-71
2023-11-11 04:35:54,5.60,5.60,5.60,99.90,1026926,28,19914,-71
2023-11-11 04:36:24,5.60,5.60,5.60,99.90,1026597,28,19903,-71
2023-11-11 04:36:59,5.60,5.60,5.60,99.90,1028909,28,19914,-71
2023-11-11 04:37:30,5.60,5.60,5.60,99.90,1028770,28,19902,-70
2023-11-11 04:38:01,5.60,5.60,5.60,99.90,1029849,28,19929,-71
2023-11-11 04:38:31,5.60,5.60,5.60,99.90,1026011,28,19902,-72
2023-11-11 04:39:02,5.60,5.60,5.60,99.90,1026545,28,19906,-71
2023-11-11 04:39:33,5.60,5.60,5.60,99.90,1030895,23,19911,-86
2023-11-11 04:40:08,5.60,5.60,5.60,99.90,1023251,28,19911,-86
2023-11-11 04:40:39,5.60,5.60,5.60,99.90,1022631,28,19906,-87
2023-11-11 04:41:11,5.60,5.60,5.60,99.90,1020492,29,20412,-87
2023-11-11 04:41:43,5.60,5.60,5.60,99.90,1020801,28,19942,-86
2023-11-11 04:42:17,5.60,5.60,5.60,99.90,1021032,29,19984,-86
2023-11-11 04:42:48,5.50,5.50,5.50,99.90,1021022,29,20006,-87
2023-11-11 04:43:21,5.60,5.60,5.60,99.90,1022405,29,19945,-87
2023-11-11 04:43:52,5.50,5.50,5.50,99.90,1020923,29,19907,-86
2023-11-11 04:44:22,5.60,5.60,5.60,99.90,1026849,28,20517,-87
2023-11-11 04:44:53,5.60,5.60,5.60,99.90,1021988,28,19929,-87
2023-11-11 04:45:24,5.50,5.50,5.50,99.90,1027228,28,20342,-87
2023-11-11 04:45:54,5.50,5.50,5.50,99.90,1018210,29,19907,-87
2023-11-11 04:46:25,5.60,5.60,5.60,99.90,1019690,29,20359,-87
2023-11-11 04:46:56,5.50,5.50,5.50,99.90,1024398,29,19985,-87
2023-11-11 04:47:26,5.50,5.50,5.50,99.90,1020266,29,19990,-87
2023-11-11 04:47:57,5.60,5.60,5.60,99.90,1019952,29,20434,-87
2023-11-11 04:48:28,5.50,5.50,5.50,99.90,1016156,29,19994,-85
2023-11-11 04:48:58,5.50,5.50,5.50,99.90,1012549,29,20382,-85
2023-11-11 04:49:29,5.50,5.50,5.50,99.90,1012792,29,19918,-87
2023-11-11 04:49:59,5.50,5.50,5.50,99.90,1015949,29,19903,-86
2023-11-11 04:50:30,5.50,5.50,5.50,99.90,1009797,29,19911,-86
2023-11-11 04:51:00,5.50,5.50,5.50,99.90,1019280,29,19910,-86
2023-11-11 04:51:31,5.50,5.50,5.50,99.90,1025309,28,19903,-86
2023-11-11 04:52:04,5.40,5.40,5.40,99.90,1028489,28,19906,-85
2023-11-11 04:52:35,5.40,5.40,5.40,99.90,1020921,29,19910,-87
2023-11-11 04:53:07,5.40,5.40,5.40,99.90,1021454,28,20390,-87
2023-11-11 04:53:37,5.40,5.40,5.40,99.90,1016849,29,19904,-86
2023-11-11 04:54:08,5.40,5.40,5.40,99.90,1017836,29,20461,-86
2023-11-11 04:54:38,5.40,5.40,5.40,99.90,1020651,29,19907,-85
2023-11-11 04:55:09,5.40,5.40,5.40,99.90,1024484,28,20464,-87
2023-11-11 04:55:40,5.40,5.40,5.40,99.90,1027471,28,19993,-87
2023-11-11 04:56:10,5.40,5.40,5.40,99.90,1024265,28,19970,-87
2023-11-11 04:56:42,5.40,5.40,5.40,99.90,1023982,29,20273,-87
2023-11-11 04:57:13,5.40,5.40,5.40,99.90,1016648,29,20010,-86
2023-11-11 04:57:44,5.40,5.40,5.40,99.90,1016499,29,20617,-86
2023-11-11 04:58:17,5.40,5.40,5.40,99.90,1016913,29,19943,-86
2023-11-11 04:58:47,5.40,5.40,5.40,99.90,1024524,28,21513,-86
2023-11-11 04:59:18,5.40,5.40,5.40,99.90,1016177,29,19946,-86
2023-11-11 04:59:49,5.40,5.40,5.40,99.90,1014984,29,19907,-87
2023-11-11 05:00:19,5.40,5.40,5.40,99.90,1012483,29,19919,-87
2023-11-11 05:00:50,5.40,5.40,5.40,99.90,1020863,28,20373,-86
2023-11-11 05:01:21,5.40,5.40,5.40,99.90,1020304,29,19942,-86
2023-11-11 05:01:53,5.40,5.40,5.40,99.90,1020071,29,19903,-86
2023-11-11 05:02:25,5.40,5.40,5.40,99.90,1023023,29,19941,-87
2023-11-11 05:02:56,5.40,5.40,5.40,99.90,1018234,29,19910,-86
2023-11-11 05:03:26,5.40,5.40,5.40,99.90,1021491,29,20001,-87
2023-11-11 05:03:57,5.40,5.40,5.40,99.90,1022636,29,19934,-86
2023-11-11 05:04:28,5.40,5.40,5.40,99.90,1020285,29,19907,-87
2023-11-11 05:04:58,5.40,5.40,5.40,99.90,1022883,28,19914,-87
2023-11-11 05:05:29,5.40,5.40,5.40,99.90,1020409,28,19907,-86
2023-11-11 05:06:00,5.40,5.40,5.40,99.90,1024342,28,19993,-87
2023-11-11 05:06:30,5.40,5.40,5.40,99.90,1024171,28,20663,-88
2023-11-11 05:07:01,5.40,5.40,5.40,99.90,1024047,28,19910,-85
2023-11-11 05:07:32,5.40,5.40,5.40,99.90,1024708,28,19928,-87
2023-11-11 05:08:04,5.40,5.40,5.40,99.90,1021404,28,19993,-87
2023-11-11 05:08:35,5.40,5.40,5.40,99.90,1023985,28,19965,-85
2023-11-11 05:09:05,5.40,5.40,5.40,99.90,1020908,29,19994,-86
2023-11-11 05:09:36,5.40,5.40,5.40,99.90,1025659,28,20374,-87
2023-11-11 05:10:10,5.40,5.40,5.40,99.90,1023224,29,19906,-86
2023-11-11 05:10:41,5.40,5.40,5.40,99.90,1017429,29,20682,-86
2023-11-11 05:11:12,5.50,5.50,5.50,99.90,1019188,29,20006,-86
2023-11-11 05:11:43,5.50,5.50,5.50,99.90,1020473,28,20433,-87
2023-11-11 05:12:15,5.40,5.40,5.40,99.90,1020087,29,19909,-86
2023-11-11 05:12:47,5.50,5.50,5.50,99.90,1022603,28,20405,-87
2023-11-11 05:13:20,5.40,5.40,5.40,99.90,1023751,29,20369,-87
2023-11-11 05:13:50,5.50,5.50,5.50,99.90,1017403,29,19907,-87
2023-11-11 05:14:23,5.50,5.50,5.50,99.90,1024688,28,20561,-86
2023-11-11 05:14:54,5.50,5.50,5.50,99.90,1024021,29,19906,-87
2023-11-11 05:15:26,5.50,5.50,5.50,99.90,1024375,29,19906,-87
2023-11-11 05:16:03,5.50,5.50,5.50,99.90,1018326,29,20011,-87
2023-11-11 05:16:40,5.50,5.50,5.50,99.90,1017593,29,20054,-87
2023-11-11 05:17:13,5.50,5.50,5.50,99.90,1018062,29,20382,-86
2023-11-11 05:17:44,5.50,5.50,5.50,99.90,1018666,29,19918,-87
2023-11-11 05:18:15,5.50,5.50,5.50,99.90,1023047,29,19907,-87
2023-11-11 05:18:45,5.50,5.50,5.50,99.90,1021469,29,19946,-87
2023-11-11 05:19:20,5.50,5.50,5.50,99.90,1027817,28,19922,-86
2023-11-11 05:19:51,5.50,5.50,5.50,99.90,1019809,29,19914,-88
2023-11-11 05:20:21,5.50,5.50,5.50,99.90,1020805,29,19911,-86
2023-11-11 05:20:52,5.50,5.50,5.50,99.90,1024553,28,20313,-87
2023-11-11 05:21:23,5.40,5.40,5.40,99.90,1024101,29,19906,-87
2023-11-11 05:21:53,5.50,5.50,5.50,99.90,1020067,29,19970,-87
2023-11-11 05:22:25,5.50,5.50,5.50,99.90,1020281,29,19907,-88
2023-11-11 05:22:56,5.50,5.50,5.50,99.90,1016227,29,19907,-86
2023-11-11 05:23:26,5.40,5.40,5.40,99.90,1020929,29,19913,-87
2023-11-11 05:23:57,5.40,5.40,5.40,99.90,1023924,29,20405,-87
2023-11-11 05:24:28,5.50,5.50,5.50,99.90,1020082,29,20286,-87
2023-11-11 05:24:59,5.40,5.40,5.40,99.90,1019971,29,19907,-87
2023-11-11 05:25:30,5.50,5.50,5.50,99.90,1016219,29,19907,-87
2023-11-11 05:26:00,5.40,5.40,5.40,99.90,1015142,29,20286,-86
2023-11-11 05:26:31,5.40,5.40,5.40,99.90,1012538,29,19935,-86
2023-11-11 05:27:01,5.40,5.40,5.40,99.90,1016339,29,19915,-87
2023-11-11 05:27:32,5.50,5.50,5.50,99.90,1016088,29,20368,-86
2023-11-11 05:28:03,5.40,5.40,5.40,99.90,1019133,29,20290,-86
2023-11-11 05:28:33,5.40,5.40,5.40,99.90,1019993,29,19999,-87
2023-11-11 05:29:04,5.40,5.40,5.40,99.90,1015094,29,19928,-86
2023-11-11 05:29:36,5.40,5.40,5.40,99.90,1018097,29,19911,-87
2023-11-11 05:30:08,5.40,5.40,5.40,99.90,1016026,29,20441,-86
2023-11-11 05:30:39,5.40,5.40,5.40,99.90,1015853,29,19921,-87
2023-11-11 05:31:10,5.40,5.40,5.40,99.90,1016856,29,19970,-88
2023-11-11 05:31:41,5.40,5.40,5.40,99.90,1020219,29,19929,-87
2023-11-11 05:32:11,5.40,5.40,5.40,99.90,1014257,29,20523,-87
2023-11-11 05:32:42,5.40,5.40,5.40,99.90,1019759,29,19918,-85
2023-11-11 05:33:12,5.40,5.40,5.40,99.90,1016423,29,19997,-87
2023-11-11 05:33:43,5.40,5.40,5.40,99.90,1014848,29,20362,-87
2023-11-11 05:34:14,5.40,5.40,5.40,99.90,1020340,29,19907,-87
2023-11-11 05:34:45,5.40,5.40,5.40,99.90,1019826,29,19946,-87
2023-11-11 05:35:15,5.40,5.40,5.40,99.90,1020059,29,19913,-88
2023-11-11 05:35:47,5.40,5.40,5.40,99.90,1022307,29,20432,-86
2023-11-11 05:36:20,5.40,5.40,5.40,99.90,1016448,29,19911,-86
2023-11-11 05:36:50,5.40,5.40,5.40,99.90,1016302,29,20363,-87
2023-11-11 05:37:21,5.40,5.40,5.40,99.90,1015174,29,19911,-87
2023-11-11 05:37:53,5.40,5.40,5.40,99.90,1020447,29,19915,-87
2023-11-11 05:38:24,5.40,5.40,5.40,99.90,1020128,29,19942,-86
2023-11-11 05:38:55,5.50,5.50,5.50,99.90,1020397,29,19911,-86
2023-11-11 05:39:27,5.40,5.40,5.40,99.90,1016372,29,20347,-87
2023-11-11 05:39:57,5.40,5.40,5.40,99.90,1012633,29,19903,-87
2023-11-11 05:40:29,5.40,5.40,5.40,99.90,1010342,29,19904,-87
2023-11-11 05:41:00,5.40,5.40,5.40,99.90,1018661,29,19935,-87
2023-11-11 05:41:31,5.40,5.40,5.40,99.90,1020640,29,21703,-87
2023-11-11 05:42:02,5.40,5.40,5.40,99.90,1018429,29,19910,-85
2023-11-11 05:42:33,5.40,5.40,5.40,99.90,1020011,29,19914,-87
2023-11-11 05:43:07,5.40,5.40,5.40,99.90,1018001,29,20006,-85
2023-11-11 05:43:37,5.40,5.40,5.40,99.90,1020678,29,19942,-87
2023-11-11 05:44:08,5.40,5.40,5.40,99.90,1027868,28,19912,-87
2023-11-11 05:44:40,5.40,5.40,5.40,99.90,1028007,28,19910,-87
2023-11-11 05:45:11,5.40,5.40,5.40,99.90,1022788,28,19954,-86
2023-11-11 05:45:41,5.40,5.40,5.40,99.90,1023836,29,19909,-87
2023-11-11 05:46:12,5.40,5.40,5.40,99.90,1020308,29,19993,-87
2023-11-11 05:46:43,5.40,5.40,5.40,99.90,1021585,29,19914,-88
2023-11-11 05:47:13,5.40,5.40,5.40,99.90,1017726,29,19978,-87
2023-11-11 05:47:44,5.40,5.40,5.40,99.90,1019832,29,20346,-86
2023-11-11 05:48:15,5.40,5.40,5.40,99.90,1020027,29,19913,-85
2023-11-11 05:48:46,5.40,5.40,5.40,99.90,1023349,29,19922,-87
2023-11-11 05:49:17,5.40,5.40,5.40,99.90,1024511,29,19997,-86
2023-11-11 05:49:49,5.40,5.40,5.40,99.90,1020209,29,19907,-87
2023-11-11 05:50:20,5.40,5.40,5.40,99.90,1019775,29,19907,-86
2023-11-11 05:50:51,5.40,5.40,5.40,99.90,1022001,28,19942,-86
2023-11-11 05:51:22,5.40,5.40,5.40,99.90,1024507,28,20400,-87
2023-11-11 05:51:53,5.40,5.40,5.40,99.90,1028893,28,19910,-87
2023-11-11 05:52:24,5.40,5.40,5.40,99.90,1026253,28,19910,-87
2023-11-11 05:52:54,5.40,5.40,5.40,99.90,1023680,28,20397,-87
2023-11-11 05:53:25,5.40,5.40,5.40,99.90,1022785,29,19962,-86
2023-11-11 05:53:56,5.40,5.40,5.40,99.90,1023713,28,20465,-86
2023-11-11 05:54:27,5.40,5.40,5.40,99.90,1020362,29,19942,-87
2023-11-11 05:54:57,5.40,5.40,5.40,99.90,1019701,29,19911,-86
2023-11-11 05:55:29,5.40,5.40,5.40,99.90,1020133,29,20027,-86
2023-11-11 05:55:59,5.40,5.40,5.40,99.90,1019491,29,20450,-86
2023-11-11 05:56:30,5.40,5.40,5.40,99.90,1020352,29,19918,-86
2023-11-11 05:57:01,5.40,5.40,5.40,99.90,1020505,29,19913,-85
2023-11-11 05:57:31,5.40,5.40,5.40,99.90,1016441,29,20005,-86
2023-11-11 05:58:02,5.40,5.40,5.40,99.90,1012433,29,19911,-86
2023-11-11 05:58:33,5.40,5.40,5.40,99.90,1015705,29,19915,-87
2023-11-11 05:59:04,5.40,5.40,5.40,99.90,1018779,29,20001,-85
2023-11-11 05:59:34,5.40,5.40,5.40,99.90,1023640,28,19910,-86
2023-11-11 06:00:08,5.50,5.50,5.50,99.90,1027980,28,19993,-86
2023-11-11 06:00:39,5.50,5.50,5.50,99.90,1023495,29,19929,-87
2023-11-11 06:01:09,5.40,5.40,5.40,99.90,1022718,29,20009,-87
2023-11-11 06:01:45,5.40,5.40,5.40,99.90,1019786,29,19922,-87
2023-11-11 06:02:15,5.40,5.40,5.40,99.90,1016589,29,19907,-86
2023-11-11 06:02:47,5.40,5.40,5.40,99.90,1016633,29,19907,-86
2023-11-11 06:03:18,5.40,5.40,5.40,99.90,1020055,29,20419,-87
2023-11-11 06:03:49,5.40,5.40,5.40,99.90,1015797,29,19918,-87
2023-11-11 06:04:20,5.40,5.40,5.40,99.90,1010752,29,19912,-86
2023-11-11 06:04:51,5.40,5.40,5.40,99.90,1008909,29,19907,-87
2023-11-11 06:05:21,5.40,5.40,5.40,99.90,1008039,29,20539,-86
2023-11-11 06:05:52,5.40,5.40,5.40,99.90,1007649,29,19912,-87
2023-11-11 06:06:24,5.40,5.40,5.40,99.90,1011510,29,19911,-86
2023-11-11 06:06:55,5.40,5.40,5.40,99.90,1013360,29,19914,-86
2023-11-11 06:07:26,5.40,5.40,5.40,99.90,1018813,29,19914,-86
2023-11-11 06:07:57,5.40,5.40,5.40,99.90,1018396,29,19949,-86
2023-11-11 06:08:27,5.40,5.40,5.40,99.90,1017513,29,19910,-86
2023-11-11 06:08:58,5.40,5.40,5.40,99.90,1020123,29,19907,-85
2023-11-11 06:09:30,5.40,5.40,5.40,99.90,1018458,29,19907,-87
2023-11-11 06:10:01,5.40,5.40,5.40,99.90,1024592,28,19907,-85
2023-11-11 06:10:31,5.50,5.50,5.50,99.90,1028596,28,19906,-87
2023-11-11 06:11:02,5.50,5.50,5.50,99.90,1024185,29,19913,-86
2023-11-11 06:11:40,5.50,5.50,5.50,99.90,1020869,29,19958,-86
2023-11-11 06:12:11,5.50,5.50,5.50,99.90,1024385,29,19914,-86
2023-11-11 06:12:42,5.50,5.50,5.50,99.90,1024318,28,19913,-88
2023-11-11 06:13:12,5.50,5.50,5.50,99.90,1022454,28,19906,-87
2023-11-11 06:13:43,5.50,5.50,5.50,99.90,1023754,28,20263,-86
2023-11-11 06:14:16,5.50,5.50,5.50,99.90,1024072,29,19906,-87
2023-11-11 06:14:46,5.60,5.60,5.60,99.90,1018845,29,19975,-86
2023-11-11 06:15:17,5.60,5.60,5.60,99.90,1020876,29,19910,-86
2023-11-11 06:15:47,5.60,5.60,5.60,99.90,1020808,29,19911,-86
2023-11-11 06:16:18,5.60,5.60,5.60,99.90,1016500,29,19967,-87
2023-11-11 06:16:49,5.60,5.60,5.60,99.90,1021741,29,20017,-86
2023-11-11 06:17:19,5.60,5.60,5.60,99.90,1020171,29,19906,-88
2023-11-11 06:17:50,5.60,5.60,5.60,99.90,1019964,29,20338,-87
2023-11-11 06:18:21,5.60,5.60,5.60,99.90,1022786,29,19906,-87
2023-11-11 06:18:53,5.60,5.60,5.60,99.90,1024059,28,19941,-87
2023-11-11 06:19:25,5.60,5.60,5.60,99.90,1023837,28,20025,-87
2023-11-11 06:19:56,5.60,5.60,5.60,99.90,1019466,29,19910,-85
2023-11-11 06:20:30,5.50,5.50,5.50,99.90,1016914,29,20356,-88
2023-11-11 06:21:01,5.50,5.50,5.50,99.90,1018512,29,20357,-86
2023-11-11 06:21:32,5.50,5.50,5.50,99.90,1028605,28,19965,-86
2023-11-11 06:22:04,5.50,5.50,5.50,99.90,1029625,28,19906,-86
2023-11-11 06:22:35,5.50,5.50,5.50,99.90,1032007,28,20005,-87
2023-11-11 06:23:05,5.50,5.50,5.50,99.90,1026970,28,19906,-87
2023-11-11 06:23:37,5.50,5.50,5.50,99.90,1023877,29,19941,-86
2023-11-11 06:24:08,5.60,5.60,5.60,99.90,1019689,29,20366,-87
2023-11-11 06:24:39,5.50,5.50,5.50,99.90,1020134,29,19950,-88
2023-11-11 06:25:09,5.50,5.50,5.50,99.90,1020232,29,19918,-87
2023-11-11 06:25:40,5.50,5.50,5.50,99.90,1018269,29,20322,-87
2023-11-11 06:26:11,5.50,5.50,5.50,99.90,1020029,29,20284,-87
2023-11-11 06:26:41,5.50,5.50,5.50,99.90,1020101,29,19911,-87
2023-11-11 06:27:12,5.50,5.50,5.50,99.90,1016122,29,19958,-87
2023-11-11 06:27:44,5.50,5.50,5.50,99.90,1015827,29,19907,-87
2023-11-11 06:28:16,5.50,5.50,5.50,99.90,1018077,29,19958,-87
2023-11-11 06:28:48,5.50,5.50,5.50,99.90,1012831,29,19912,-87
2023-11-11 06:29:18,5.50,5.50,5.50,99.90,1016337,29,19911,-87
2023-11-11 06:29:49,5.50,5.50,5.50,99.90,1014232,29,19946,-88
2023-11-11 06:30:20,5.50,5.50,5.50,99.90,1018608,29,19911,-86
2023-11-11 06:30:51,5.50,5.50,5.50,99.90,1017472,29,19993,-87
2023-11-11 06:31:23,5.50,5.50,5.50,99.90,1014484,29,19923,-87
2023-11-11 06:31:54,5.50,5.50,5.50,99.90,1024010,28,19977,-87
2023-11-11 06:32:25,5.50,5.50,5.50,99.90,1020889,29,19922,-87
2023-11-11 06:32:56,5.50,5.50,5.50,99.90,1024704,28,20390,-87
2023-11-11 06:33:28,5.50,5.50,5.50,99.90,1016599,29,19907,-88
2023-11-11 06:34:00,5.50,5.50,5.50,99.90,1020796,29,19913,-87
2023-11-11 06:34:31,5.50,5.50,5.50,99.90,1019226,29,19919,-88
2023-11-11 06:35:03,5.50,5.50,5.50,99.90,1026295,29,19902,-87
2023-11-11 06:35:34,5.50,5.50,5.50,99.90,1019744,29,19907,-87
2023-11-11 06:36:09,5.50,5.50,5.50,99.90,1016367,29,19910,-87
2023-11-11 06:36:40,5.50,5.50,5.50,99.90,1016531,29,19904,-87
2023-11-11 06:37:11,5.50,5.50,5.50,99.90,1024726,29,19919,-87
2023-11-11 06:37:41,5.40,5.40,5.40,99.90,1029836,28,19922,-87
2023-11-11 06:38:12,5.50,5.50,5.50,99.90,1026806,28,19910,-87
2023-11-11 06:38:43,5.40,5.40,5.40,99.90,1030791,28,19902,-87
2023-11-11 06:39:14,5.40,5.40,5.40,99.90,1020175,29,19903,-88
2023-11-11 06:39:44,5.40,5.40,5.40,99.90,1019022,29,19915,-88
2023-11-11 06:40:15,5.40,5.40,5.40,99.90,1015567,29,19912,-88
2023-11-11 06:40:46,5.40,5.40,5.40,99.90,1020458,29,19911,-87
2023-11-11 06:41:19,5.40,5.40,5.40,99.90,1023620,29,19919,-87
2023-11-11 06:41:50,5.40,5.40,5.40,99.90,1025785,29,19951,-86
2023-11-11 06:42:20,5.40,5.40,5.40,99.90,1024733,29,19974,-87
2023-11-11 06:42:54,5.40,5.40,5.40,99.90,1030811,28,19906,-87
2023-11-11 06:43:25,5.40,5.40,5.40,99.90,1024115,29,19915,-87
2023-11-11 06:43:55,5.40,5.40,5.40,99.90,1022739,29,19918,-87
2023-11-11 06:44:26,5.40,5.40,5.40,99.90,1020187,29,19911,-88
2023-11-11 06:44:57,5.40,5.40,5.40,99.90,1023267,29,20626,-87
2023-11-11 06:45:27,5.40,5.40,5.40,99.90,1020987,29,19918,-87
2023-11-11 06:45:59,5.40,5.40,5.40,99.90,1019617,29,19915,-88
2023-11-11 06:46:30,5.40,5.40,5.40,99.90,1025301,29,19954,-87
2023-11-11 06:47:00,5.40,5.40,5.40,99.90,1024345,28,19958,-86
2023-11-11 06:47:31,5.40,5.40,5.40,99.90,1028519,28,19899,-87
2023-11-11 06:48:03,5.40,5.40,5.40,99.90,1027225,29,19902,-86
2023-11-11 06:48:34,5.40,5.40,5.40,99.90,1027926,29,19910,-87
2023-11-11 06:49:05,5.40,5.40,5.40,99.90,1023490,29,19942,-87
2023-11-11 06:49:36,5.40,5.40,5.40,99.90,1024289,29,19935,-87
2023-11-11 06:50:07,5.40,5.40,5.40,99.90,1024412,29,19902,-87
2023-11-11 06:50:38,5.40,5.40,5.40,99.90,1024546,29,19915,-87
2023-11-11 06:51:09,5.30,5.30,5.30,99.90,1023953,29,19910,-86
2023-11-11 06:51:39,5.40,5.40,5.40,99.90,1023946,29,19906,-86
2023-11-11 06:52:10,5.40,5.40,5.40,99.90,1017708,29,19907,-87
2023-11-11 06:52:41,5.40,5.40,5.40,99.90,1019250,29,19911,-87
2023-11-11 06:53:12,5.40,5.40,5.40,99.90,1016747,29,19967,-87
2023-11-11 06:53:42,5.40,5.40,5.40,99.90,1017980,29,19903,-87
2023-11-11 06:54:13,5.40,5.40,5.40,99.90,1023910,29,19902,-87
2023-11-11 06:54:43,5.40,5.40,5.40,99.90,1023657,29,19913,-86
2023-11-11 06:55:14,5.40,5.40,5.40,99.90,1018657,29,19892,-86
2023-11-11 06:55:48,5.40,5.40,5.40,99.90,1019873,29,19914,-88
2023-11-11 06:56:19,5.40,5.40,5.40,99.90,1021331,29,19895,-87
2023-11-11 06:56:50,5.40,5.40,5.40,99.90,1022049,29,19903,-86
2023-11-11 06:57:20,5.40,5.40,5.40,99.90,1020744,29,19904,-88
2023-11-11 06:57:51,5.30,5.30,5.30,99.90,1024603,29,19895,-85
2023-11-11 06:58:22,5.40,5.40,5.40,99.90,1020077,29,19891,-87
2023-11-11 06:58:52,5.40,5.40,5.40,99.90,1024171,29,19910,-85
2023-11-11 06:59:23,5.40,5.40,5.40,99.90,1028988,28,19921,-87
2023-11-11 06:59:54,5.40,5.40,5.40,99.90,1032724,28,19902,-87
2023-11-11 07:00:26,5.40,5.40,5.40,99.90,1035135,28,19893,-87
2023-11-11 07:00:58,5.40,5.40,5.40,99.90,1032499,28,19926,-87
2023-11-11 07:01:30,5.40,5.40,5.40,99.90,1028680,29,19894,-86
2023-11-11 07:02:02,5.40,5.40,5.40,99.90,1027819,28,19890,-86
2023-11-11 07:03:08,5.40,5.40,5.40,99.90,1020697,28,19973,-69
2023-11-11 07:03:39,5.40,5.40,5.40,99.90,1024259,28,19910,-68
2023-11-11 07:04:10,5.40,5.40,5.40,99.90,1026926,28,20608,-69
2023-11-11 07:04:40,5.40,5.40,5.40,99.90,1026667,28,19940,-68
2023-11-11 07:05:11,5.40,5.40,5.40,99.90,1023195,29,19938,-68
2023-11-11 07:05:41,5.40,5.40,5.40,99.90,1023303,28,19907,-68
2023-11-11 07:06:14,5.40,5.40,5.40,99.90,1023420,28,20402,-68
2023-11-11 07:06:44,5.40,5.40,5.40,99.90,1027607,28,19910,-69
2023-11-11 07:07:16,5.40,5.40,5.40,99.90,1031229,28,19913,-69
2023-11-11 07:07:47,5.40,5.40,5.40,99.90,1031268,28,19913,-69
2023-11-11 07:08:17,5.40,5.40,5.40,99.90,1031411,28,20380,-68
2023-11-11 07:08:51,5.40,5.40,5.40,99.90,1031335,28,19913,-69
2023-11-11 07:09:21,5.40,5.40,5.40,99.90,1030117,28,20020,-69
2023-11-11 07:09:52,5.40,5.40,5.40,99.90,1025936,28,19910,-68
2023-11-11 07:10:23,5.40,5.40,5.40,99.90,1026991,28,19910,-69
2023-11-11 07:10:54,5.40,5.40,5.40,99.90,1024707,28,19910,-69
2023-11-11 07:11:24,5.40,5.40,5.40,99.90,1027226,28,19997,-69
2023-11-11 07:11:55,5.40,5.40,5.40,99.90,1024338,28,20386,-68
2023-11-11 07:12:25,5.40,5.40,5.40,99.90,1026662,28,20282,-68
2023-11-11 07:12:56,5.40,5.40,5.40,99.90,1026042,28,19926,-69
2023-11-11 07:13:27,5.40,5.40,5.40,99.90,1025819,28,19964,-68
2023-11-11 07:13:58,5.50,5.50,5.50,99.90,1023878,28,20357,-68
2023-11-11 07:14:29,5.50,5.50,5.50,99.90,1027516,28,20309,-68
2023-11-11 07:15:00,5.40,5.40,5.40,99.90,1024782,28,19910,-69
2023-11-11 07:15:31,5.40,5.40,5.40,99.90,1026507,28,19910,-68
2023-11-11 07:16:01,5.50,5.50,5.50,99.90,1024916,28,19917,-69
2023-11-11 07:16:32,5.50,5.50,5.50,99.90,1026649,28,19902,-69
2023-11-11 07:17:03,5.50,5.50,5.50,99.90,1025278,28,19902,-68
2023-11-11 07:17:34,5.50,5.50,5.50,99.90,1027684,28,19993,-68
2023-11-11 07:18:07,5.50,5.50,5.50,99.90,1025566,28,20006,-68
2023-11-11 07:18:38,5.50,5.50,5.50,99.90,1023444,29,19923,-69
2023-11-11 07:19:09,5.50,5.50,5.50,99.90,1021707,28,19910,-69
2023-11-11 07:19:40,5.50,5.50,5.50,99.90,1023927,28,20386,-68
2023-11-11 07:20:12,5.50,5.50,5.50,99.90,1024636,28,20007,-69
2023-11-11 07:20:43,5.50,5.50,5.50,99.90,1027302,28,19912,-69
2023-11-11 07:21:24,5.50,5.50,5.50,99.90,1024914,28,19902,-69
2023-11-11 07:21:55,5.50,5.50,5.50,99.90,1025248,28,19906,-69
2023-11-11 07:22:25,5.50,5.50,5.50,99.90,1026368,28,19909,-69
2023-11-11 07:22:56,5.50,5.50,5.50,99.90,1025189,28,19933,-68
2023-11-11 07:23:27,5.50,5.50,5.50,99.90,1026954,28,20285,-68
2023-11-11 07:23:57,5.50,5.50,5.50,99.90,1025723,28,20509,-68
2023-11-11 07:24:28,5.50,5.50,5.50,99.90,1023427,28,19906,-68
2023-11-11 07:24:59,5.50,5.50,5.50,99.90,1025491,28,19938,-69
2023-11-11 07:25:31,5.50,5.50,5.50,99.90,1029719,28,19906,-69
2023-11-11 07:26:02,5.60,5.60,5.60,99.90,1024135,28,19981,-68
2023-11-11 07:26:32,5.60,5.60,5.60,99.90,1026366,28,20405,-69
2023-11-11 07:27:03,5.60,5.60,5.60,99.90,1025634,28,19992,-68
2023-11-11 07:27:33,5.60,5.60,5.60,99.90,1026512,28,19906,-68
2023-11-11 07:28:04,5.60,5.60,5.60,99.90,1023923,28,19902,-68
2023-11-11 07:28:35,5.60,5.60,5.60,99.90,1027527,28,19902,-69
2023-11-11 07:29:06,5.50,5.50,5.50,99.90,1024029,28,19902,-68
2023-11-11 07:29:37,5.50,5.50,5.50,99.90,1027414,28,19985,-68
2023-11-11 07:30:10,5.50,5.50,5.50,99.90,1025590,28,19949,-69
2023-11-11 07:30:41,5.60,5.60,5.60,99.90,1027416,28,19989,-68
2023-11-11 07:31:15,5.50,5.50,5.50,99.90,1021554,28,20158,-69
2023-11-11 07:31:47,5.60,5.60,5.60,99.90,1022963,28,19906,-69
2023-11-11 07:32:17,5.60,5.60,5.60,99.90,1021706,28,20619,-69
2023-11-11 07:32:49,5.60,5.60,5.60,99.90,1027209,28,19969,-69
2023-11-11 07:33:20,5.60,5.60,5.60,99.90,1025654,28,19906,-69
2023-11-11 07:33:51,5.50,5.50,5.50,99.90,1026895,28,19909,-69
2023-11-11 07:34:22,5.60,5.60,5.60,99.90,1019145,29,19911,-69
2023-11-11 07:34:53,5.60,5.60,5.60,99.90,1015221,29,19903,-68
2023-11-11 07:35:23,5.60,5.60,5.60,99.90,1019274,29,19911,-69
2023-11-11 07:35:54,5.50,5.50,5.50,99.90,1015337,29,20010,-68
2023-11-11 07:36:25,5.50,5.50,5.50,99.90,1022526,28,19945,-68
2023-11-11 07:36:55,5.50,5.50,5.50,99.90,1026088,28,19910,-68
2023-11-11 07:37:26,5.50,5.50,5.50,99.90,1023023,28,19982,-69
2023-11-11 07:37:57,5.50,5.50,5.50,99.90,1025360,28,19902,-69
2023-11-11 07:38:27,5.50,5.50,5.50,99.90,1023305,29,19909,-69
2023-11-11 07:38:58,5.50,5.50,5.50,99.90,1021699,28,20531,-68
2023-11-11 07:39:29,5.50,5.50,5.50,99.90,1026192,28,19997,-69
2023-11-11 07:40:00,5.50,5.50,5.50,99.90,1026065,28,19902,-68
2023-11-11 07:40:30,5.50,5.50,5.50,99.90,1027258,28,19997,-69
2023-11-11 07:41:01,5.50,5.50,5.50,99.90,1025943,28,19902,-68
2023-11-11 07:41:31,5.60,5.60,5.60,99.90,1026294,28,19985,-69
2023-11-11 07:42:02,5.50,5.50,5.50,99.90,1025459,28,20001,-68
2023-11-11 07:42:32,5.60,5.60,5.60,99.90,1026879,28,19993,-69
2023-11-11 07:43:03,5.60,5.60,5.60,99.90,1024302,28,19937,-68
2023-11-11 07:43:36,5.60,5.60,5.60,99.90,1027402,28,20009,-69
2023-11-11 07:44:09,5.60,5.60,5.60,99.90,1020799,28,19906,-69
2023-11-11 07:44:39,5.60,5.60,5.60,99.90,1027233,28,20017,-69
2023-11-11 07:45:11,5.60,5.60,5.60,99.90,1025375,28,19917,-68
2023-11-11 07:45:42,5.60,5.60,5.60,99.90,1026406,28,19969,-69
2023-11-11 07:46:13,5.70,5.70,5.70,99.90,1023971,28,19902,-69
2023-11-11 07:46:43,5.70,5.70,5.70,99.90,1026677,28,19976,-68
2023-11-11 07:47:15,5.70,5.70,5.70,99.90,1025134,28,20001,-69
2023-11-11 07:47:46,5.70,5.70,5.70,99.90,1025931,28,19941,-68
2023-11-11 07:48:18,5.70,5.70,5.70,99.90,1024254,28,20014,-68
2023-11-11 07:48:48,5.70,5.70,5.70,99.90,1026296,28,20393,-69
2023-11-11 07:49:19,5.70,5.70,5.70,99.90,1025138,28,19931,-69
2023-11-11 07:49:49,5.70,5.70,5.70,99.90,1026228,28,20358,-68
2023-11-11 07:50:21,5.80,5.80,5.80,99.90,1025988,28,19941,-69
2023-11-11 07:50:52,5.80,5.80,5.80,99.90,1025855,28,20368,-69
2023-11-11 07:51:24,5.80,5.80,5.80,99.90,1027168,28,19902,-68
2023-11-11 07:51:55,5.80,5.80,5.80,99.90,1026008,28,19906,-68
2023-11-11 07:52:25,5.80,5.80,5.80,99.90,1026054,28,19910,-69
2023-11-11 07:52:56,5.90,5.90,5.90,99.90,1023939,28,19902,-69
2023-11-11 07:53:26,5.90,5.90,5.90,99.90,1024236,28,19902,-69
2023-11-11 07:53:57,5.90,5.90,5.90,99.90,1028524,28,20498,-69
2023-11-11 07:54:28,5.90,5.90,5.90,99.90,1028206,28,19941,-69
2023-11-11 07:54:58,5.90,5.90,5.90,99.90,1030136,28,19909,-69
2023-11-11 07:55:29,5.90,5.90,5.90,99.90,1027105,28,19948,-69
2023-11-11 07:56:02,5.90,5.90,5.90,99.90,1023102,28,20305,-69
2023-11-11 07:56:36,5.90,5.90,5.90,99.90,1023373,29,19919,-69
2023-11-11 07:57:07,5.90,5.90,5.90,99.90,1022899,28,20004,-69
2023-11-11 07:57:38,5.90,5.90,5.90,99.90,1026452,28,20366,-69
2023-11-11 07:58:09,5.90,5.90,5.90,99.90,1026279,28,19909,-68
2023-11-11 07:58:39,5.90,5.90,5.90,99.90,1027620,28,20457,-69
2023-11-11 07:59:10,5.90,5.90,5.90,99.90,1023529,28,19907,-69
2023-11-11 07:59:43,5.90,5.90,5.90,99.90,1023229,29,19914,-69
2023-11-11 08:00:18,5.90,5.90,5.90,99.90,1021620,29,20001,-68
2023-11-11 08:00:50,5.90,5.90,5.90,99.90,1022780,28,20363,-69
2023-11-11 08:01:22,5.90,5.90,5.90,99.90,1026714,28,19968,-69
2023-11-11 08:01:53,5.90,5.90,5.90,99.90,1026505,28,19906,-69
2023-11-11 08:02:25,5.80,5.80,5.80,99.90,1025435,28,19915,-69
2023-11-11 08:02:55,5.80,5.80,5.80,99.90,1027065,28,19913,-68
2023-11-11 08:03:27,5.80,5.80,5.80,99.90,1026008,28,19903,-69
2023-11-11 08:03:58,5.80,5.80,5.80,99.90,1025121,28,19925,-68
2023-11-11 08:04:28,5.90,5.90,5.90,99.90,1026856,28,20385,-69
2023-11-11 08:04:59,5.90,5.90,5.90,99.90,1024464,28,20313,-69
2023-11-11 08:05:30,5.80,5.80,5.80,99.90,1022931,29,20251,-69
2023-11-11 08:06:00,5.80,5.80,5.80,99.90,1019805,28,19903,-68
2023-11-11 08:06:31,5.80,5.80,5.80,99.90,1023335,29,19907,-69
2023-11-11 08:07:02,5.80,5.80,5.80,99.90,1021733,28,19902,-67
2023-11-11 08:07:33,5.80,5.80,5.80,99.90,1029411,28,19905,-69
2023-11-11 08:08:03,5.80,5.80,5.80,99.90,1020269,28,19910,-68
2023-11-11 08:08:34,5.80,5.80,5.80,99.90,1019361,29,19907,-69
2023-11-11 08:09:05,5.80,5.80,5.80,99.90,1018850,29,19911,-69
2023-11-11 08:09:35,5.80,5.80,5.80,99.90,1019101,28,19907,-68
2023-11-11 08:10:06,5.80,5.80,5.80,99.90,1024292,28,19906,-69
2023-11-11 08:10:37,5.90,5.90,5.90,99.90,1029765,28,19914,-68
2023-11-11 08:11:11,6.10,6.10,6.10,99.90,1029950,28,19968,-68
2023-11-11 08:11:42,6.20,6.20,6.20,99.90,1030667,28,19908,-69
2023-11-11 08:12:13,6.30,6.30,6.30,99.90,1026030,28,20043,-69
2023-11-11 08:12:43,6.50,6.50,6.50,99.90,1027138,28,19914,-69
2023-11-11 08:13:14,6.70,6.70,6.70,99.90,1019942,29,19902,-69
2023-11-11 08:13:45,6.80,6.80,6.80,99.90,1023157,28,19957,-69
2023-11-11 08:14:15,6.90,6.90,6.90,99.90,1021376,29,19906,-69
2023-11-11 08:14:46,7.10,7.10,7.10,99.90,1023902,28,20355,-68
2023-11-11 08:15:16,7.10,7.10,7.10,99.90,1024349,28,19914,-69
2023-11-11 08:15:48,7.10,7.10,7.10,99.90,1026452,28,19910,-68
2023-11-11 08:16:18,7.10,7.10,7.10,99.90,1026356,28,19907,-69
2023-11-11 08:16:49,7.10,7.10,7.10,99.90,1027504,28,20562,-69
2023-11-11 08:17:20,7.00,7.00,7.00,99.90,1021597,29,20368,-69
2023-11-11 08:17:50,7.00,7.00,7.00,99.90,1023315,28,19914,-69
2023-11-11 08:18:21,6.90,6.90,6.90,99.90,1025259,28,20295,-69
2023-11-11 08:18:52,7.00,7.00,7.00,99.90,1025055,28,19906,-69
2023-11-11 08:19:23,6.90,6.90,6.90,99.90,1025747,28,20495,-69
2023-11-11 08:19:53,6.90,6.90,6.90,99.90,1029811,28,19913,-69
2023-11-11 08:20:24,6.90,6.90,6.90,99.90,1021551,28,19934,-68
2023-11-11 08:20:55,6.90,6.90,6.90,99.90,1022703,28,19910,-69
2023-11-11 08:21:31,6.80,6.80,6.80,99.90,1023342,29,19907,-69
2023-11-11 08:22:05,6.90,6.90,6.90,99.90,1022565,28,20366,-69
2023-11-11 08:22:35,6.90,6.90,6.90,99.90,1027553,28,20354,-69
2023-11-11 08:23:06,6.90,6.90,6.90,99.90,1027254,28,20017,-69
2023-11-11 08:23:36,6.80,6.80,6.80,99.90,1028082,28,20022,-69
2023-11-11 08:24:08,6.80,6.80,6.80,99.90,1023725,28,19910,-69
2023-11-11 08:24:38,6.80,6.80,6.80,99.90,1024014,29,20021,-69
2023-11-11 08:25:12,6.90,6.90,6.90,99.90,1023885,28,20037,-69
2023-11-11 08:25:43,7.00,7.00,7.00,99.90,1028123,28,19917,-70
2023-11-11 08:26:13,7.10,7.10,7.10,99.90,1025627,28,19906,-69
2023-11-11 08:26:44,7.10,7.10,7.10,99.90,1028219,28,20016,-69
2023-11-11 08:27:16,7.20,7.20,7.20,99.90,1027161,28,19981,-69
2023-11-11 08:27:46,7.30,7.30,7.30,99.90,1027901,28,19936,-68
2023-11-11 08:28:17,7.40,7.40,7.40,99.90,1025325,28,21497,-69
2023-11-11 08:28:47,7.40,7.40,7.40,99.90,1027720,28,20349,-68
2023-11-11 08:29:20,7.50,7.50,7.50,99.90,1026067,28,19918,-69
2023-11-11 08:29:51,7.50,7.50,7.50,99.90,1026577,28,19910,-68
2023-11-11 08:30:22,7.60,7.60,7.60,99.90,1026412,28,19910,-69
2023-11-11 08:30:52,7.70,7.70,7.70,99.90,1027015,28,19914,-69
2023-11-11 08:31:23,7.80,7.80,7.80,99.90,1026968,28,20594,-69
2023-11-11 08:31:53,7.90,7.90,7.90,99.90,1025352,28,20425,-69
2023-11-11 08:32:24,7.90,7.90,7.90,99.90,1027530,28,19941,-69
2023-11-11 08:32:55,7.90,7.90,7.90,99.90,1022438,28,20013,-69
2023-11-11 08:33:26,8.00,8.00,8.00,99.90,1023489,29,19932,-69
2023-11-11 08:33:56,8.00,8.00,8.00,99.90,1024098,28,19962,-69
2023-11-11 08:34:31,8.10,8.10,8.10,99.90,1022908,29,19989,-69
2023-11-11 08:35:01,8.20,8.20,8.20,99.90,1025978,28,19946,-68
2023-11-11 08:35:32,8.20,8.20,8.20,99.90,1027997,28,19912,-69
2023-11-11 08:36:02,8.20,8.20,8.20,99.90,1027238,28,19902,-70
2023-11-11 08:36:35,8.30,8.30,8.30,99.90,1027572,28,19964,-69
2023-11-11 08:37:05,8.30,8.30,8.30,99.90,1025958,28,19906,-69
2023-11-11 08:37:36,8.30,8.30,8.30,99.90,1028157,28,20511,-70
2023-11-11 08:38:08,8.30,8.30,8.30,99.90,1027418,28,19906,-69
2023-11-11 08:38:38,8.30,8.30,8.30,99.90,1031006,28,19901,-69
2023-11-11 08:39:09,8.30,8.30,8.30,99.90,1026547,28,20037,-69
2023-11-11 08:39:39,8.30,8.30,8.30,99.90,1022623,28,21073,-69
2023-11-11 08:40:10,8.40,8.40,8.40,99.90,1021351,28,19931,-69
2023-11-11 08:40:41,8.40,8.40,8.40,99.90,1022167,29,19910,-70
2023-11-11 08:41:12,8.50,8.50,8.50,99.90,1023034,28,20301,-69
2023-11-11 08:41:43,8.50,8.50,8.50,99.90,1023044,28,19915,-69
2023-11-11 08:42:14,8.50,8.50,8.50,99.90,1024893,28,19903,-69
2023-11-11 08:42:45,8.60,8.60,8.60,99.90,1026666,28,19906,-69
2023-11-11 08:43:16,8.50,8.50,8.50,99.90,1020709,28,19910,-69
2023-11-11 08:43:46,8.60,8.60,8.60,99.90,1021188,29,19952,-69
2023-11-11 08:44:17,8.60,8.60,8.60,99.90,1018402,29,19994,-69
2023-11-11 08:44:50,8.70,8.70,8.70,99.90,1015605,29,20006,-69
2023-11-11 08:45:20,8.70,8.70,8.70,99.90,1019435,29,20005,-69
2023-11-11 08:45:51,8.70,8.70,8.70,99.90,1024794,28,20512,-68
2023-11-11 08:46:21,8.80,8.80,8.80,99.90,1026323,28,20366,-68
2023-11-11 08:46:52,8.90,8.90,8.90,99.90,1027801,28,20022,-69
2023-11-11 08:47:23,8.90,8.90,8.90,99.90,1028235,28,19933,-69
2023-11-11 08:47:53,8.90,8.90,8.90,99.90,1026910,28,19938,-70
2023-11-11 08:48:24,8.90,8.90,8.90,99.90,1025286,28,19985,-69
2023-11-11 08:48:55,9.00,9.00,9.00,99.90,1024813,28,20005,-69
2023-11-11 08:49:26,9.00,9.00,9.00,99.90,1025533,28,19914,-69
2023-11-11 08:49:56,8.90,8.90,8.90,99.90,1027201,28,19906,-69
2023-11-11 08:50:27,8.90,8.90,8.90,99.90,1027643,28,19902,-69
2023-11-11 08:50:57,8.90,8.90,8.90,99.90,1027652,28,20262,-69
2023-11-11 08:51:28,8.90,8.90,8.90,99.90,1027743,28,19906,-69
2023-11-11 08:51:59,9.00,9.00,9.00,99.90,1027415,28,19906,-69
2023-11-11 08:52:30,9.10,9.10,9.10,99.90,1027893,28,19902,-69
2023-11-11 08:53:01,9.10,9.10,9.10,99.90,1025429,28,20404,-68
2023-11-11 08:53:33,9.10,9.10,9.10,99.90,1027076,28,19912,-69
2023-11-11 08:54:03,9.20,9.20,9.20,99.90,1026478,28,20024,-68
2023-11-11 08:54:34,9.30,9.30,9.30,99.90,1025810,28,19917,-69
2023-11-11 08:55:06,9.40,9.40,9.40,99.90,1030135,28,19909,-69
2023-11-11 08:55:36,9.40,9.40,9.40,99.90,1029280,28,20012,-69
2023-11-11 08:56:07,9.30,9.30,9.30,99.90,1025032,28,20386,-69
2023-11-11 08:56:37,9.20,9.20,9.20,99.90,1027169,28,20400,-69
2023-11-11 08:57:08,9.30,9.30,9.30,99.90,1026024,28,20438,-69
2023-11-11 08:57:39,9.30,9.30,9.30,99.90,1031107,28,20364,-69
2023-11-11 08:58:10,9.30,9.30,9.30,99.90,1026270,28,20369,-69
2023-11-11 08:58:41,9.30,9.30,9.30,99.90,1027184,28,19922,-69
2023-11-11 08:59:12,9.30,9.30,9.30,99.90,1025461,28,19912,-69
2023-11-11 08:59:42,9.20,9.20,9.20,99.90,1024857,28,19917,-68
2023-11-11 09:00:15,9.20,9.20,9.20,99.90,1025564,28,20389,-68
2023-11-11 09:00:46,9.20,9.20,9.20,99.90,1025807,28,19910,-69
2023-11-11 09:01:17,9.20,9.20,9.20,99.90,1024241,28,19910,-69
2023-11-11 09:01:47,9.30,9.30,9.30,99.90,1026809,28,20010,-69
2023-11-11 09:02:19,9.30,9.30,9.30,99.90,1026836,28,19910,-69
2023-11-11 09:02:50,9.30,9.30,9.30,99.90,1028849,28,19976,-68
2023-11-11 09:03:20,9.30,9.30,9.30,99.90,1031387,28,19948,-69
2023-11-11 09:03:52,9.30,9.30,9.30,99.90,1025934,28,19902,-69
2023-11-11 09:04:23,9.30,9.30,9.30,99.90,1024569,28,19910,-68
2023-11-11 09:04:53,9.30,9.30,9.30,99.90,1025866,28,20001,-69
2023-11-11 09:05:25,9.20,9.20,9.20,99.90,1024789,28,20005,-68
2023-11-11 09:05:56,9.10,9.10,9.10,99.90,1025541,28,19910,-68
2023-11-11 09:06:27,9.20,9.20,9.20,99.90,1025547,28,20381,-69
2023-11-11 09:06:59,9.20,9.20,9.20,99.90,1025687,28,20286,-69
2023-11-11 09:07:30,9.20,9.20,9.20,99.90,1026553,28,19923,-69
2023-11-11 09:08:00,9.30,9.30,9.30,99.90,1026050,28,20330,-68
2023-11-11 09:08:31,9.30,9.30,9.30,99.90,1026419,28,19906,-69
2023-11-11 09:09:03,9.30,9.30,9.30,99.90,1025637,28,19902,-68
2023-11-11 09:09:33,9.20,9.20,9.20,99.90,1025715,28,20608,-69
2023-11-11 09:10:04,9.30,9.30,9.30,99.90,1026655,28,19902,-69
2023-11-11 09:10:36,9.30,9.30,9.30,99.90,1030438,28,20381,-69
2023-11-11 09:11:07,9.30,9.30,9.30,99.90,1024711,28,19945,-69
2023-11-11 09:11:37,9.40,9.40,9.40,99.90,1027258,28,19906,-69
2023-11-11 09:12:08,9.40,9.40,9.40,99.90,1024431,28,19910,-69
2023-11-11 09:12:39,9.40,9.40,9.40,99.90,1027290,28,19912,-69
2023-11-11 09:13:10,9.40,9.40,9.40,99.90,1026776,28,19906,-69
2023-11-11 09:13:41,9.30,9.30,9.30,99.90,1026402,28,19914,-68
2023-11-11 09:14:13,9.30,9.30,9.30,99.90,1023709,28,20542,-69
2023-11-11 09:14:43,9.30,9.30,9.30,99.90,1026761,28,19914,-68
2023-11-11 09:15:16,9.30,9.30,9.30,99.90,1021736,28,19918,-69
2023-11-11 09:15:47,9.30,9.30,9.30,99.90,1024040,28,19945,-69
2023-11-11 09:16:18,9.30,9.30,9.30,99.90,1026551,28,20411,-69
2023-11-11 09:16:48,9.40,9.40,9.40,99.90,1026605,28,20004,-69
2023-11-11 09:17:24,9.50,9.50,9.50,99.90,1027101,28,19906,-69
2023-11-11 09:17:54,9.40,9.40,9.40,99.90,1025292,28,19914,-69
2023-11-11 09:18:25,9.40,9.40,9.40,99.90,1026143,28,19913,-69
2023-11-11 09:18:55,9.30,9.30,9.30,99.90,1026694,28,20005,-69
2023-11-11 09:19:26,9.20,9.20,9.20,99.90,1026123,28,19941,-69
2023-11-11 09:19:57,9.20,9.20,9.20,99.90,1026786,28,19906,-69
2023-11-11 09:20:29,9.20,9.20,9.20,99.90,1022747,28,20563,-69
2023-11-11 09:21:00,9.10,9.10,9.10,99.90,1019107,28,20013,-69
2023-11-11 09:21:33,9.20,9.20,9.20,99.90,1023783,28,19910,-69
2023-11-11 09:22:04,9.20,9.20,9.20,99.90,1024637,28,20345,-69
2023-11-11 09:22:35,9.20,9.20,9.20,99.90,1026878,28,19942,-69
2023-11-11 09:23:06,9.20,9.20,9.20,99.90,1025648,28,19949,-69
2023-11-11 09:23:37,9.20,9.20,9.20,99.90,1025462,28,19932,-69
2023-11-11 09:24:08,9.20,9.20,9.20,99.90,1025566,28,20365,-69
2023-11-11 09:24:39,9.10,9.10,9.10,99.90,1018921,29,19969,-69
2023-11-11 09:25:10,9.10,9.10,9.10,99.90,1022346,28,20049,-69
2023-11-11 09:25:41,9.00,9.00,9.00,99.90,1019378,29,20479,-69
2023-11-11 09:26:13,9.00,9.00,9.00,99.90,1019374,28,20615,-69
2023-11-11 09:26:43,8.90,8.90,8.90,99.90,1026494,28,20009,-69
2023-11-11 09:27:14,8.90,8.90,8.90,99.90,1026969,28,19910,-69
2023-11-11 09:27:44,8.80,8.80,8.80,99.90,1025975,28,19956,-69
2023-11-11 09:28:15,8.80,8.80,8.80,99.90,1021821,28,19917,-69
2023-11-11 09:28:46,8.70,8.70,8.70,99.90,1018683,28,19915,-68
2023-11-11 09:29:19,8.70,8.70,8.70,99.90,1018154,29,19947,-68
2023-11-11 09:29:49,8.60,8.60,8.60,99.90,1023431,28,19933,-69
2023-11-11 09:30:22,8.70,8.70,8.70,99.90,1023299,28,19918,-69
2023-11-11 09:30:52,8.70,8.70,8.70,99.90,1026679,28,20033,-68
2023-11-11 09:31:24,8.70,8.70,8.70,99.90,1026999,28,19914,-69
2023-11-11 09:31:54,8.70,8.70,8.70,99.90,1023360,28,19942,-68
2023-11-11 09:32:25,8.70,8.70,8.70,99.90,1025847,28,19920,-69
2023-11-11 09:32:58,8.70,8.70,8.70,99.90,1022471,28,19921,-69
2023-11-11 09:33:30,8.80,8.80,8.80,99.90,1019339,29,19907,-68
2023-11-11 09:34:01,8.80,8.80,8.80,99.90,1017765,29,20294,-68
2023-11-11 09:34:32,8.80,8.80,8.80,99.90,1015852,29,19910,-69
2023-11-11 09:35:03,8.80,8.80,8.80,99.90,1019424,29,20672,-68
2023-11-11 09:35:33,8.90,8.90,8.90,99.90,1013344,29,19954,-69
2023-11-11 09:36:05,8.90,8.90,8.90,99.90,1019266,29,20303,-69
2023-11-11 09:36:38,9.10,9.10,9.10,99.90,1023543,29,19906,-71
2023-11-11 09:37:08,9.20,9.20,9.20,99.90,1022467,28,19997,-69
2023-11-11 09:37:40,9.30,9.30,9.30,99.90,1026589,28,19908,-69
2023-11-11 09:38:10,9.40,9.40,9.40,99.90,1025522,28,19953,-69
2023-11-11 09:38:41,9.40,9.40,9.40,99.90,1027907,28,19925,-70
2023-11-11 09:39:13,9.40,9.40,9.40,99.90,1024573,28,20326,-69
2023-11-11 09:39:44,9.30,9.30,9.30,99.90,1025177,28,19906,-69
2023-11-11 09:40:16,9.30,9.30,9.30,99.90,1022695,28,19907,-69
2023-11-11 09:40:46,9.30,9.30,9.30,99.90,1020128,29,19906,-69
2023-11-11 09:41:17,9.20,9.20,9.20,99.90,1022781,28,19985,-70
2023-11-11 09:41:48,9.20,9.20,9.20,99.90,1023004,28,20368,-69
2023-11-11 09:42:18,9.20,9.20,9.20,99.90,1025227,28,19905,-69
2023-11-11 09:42:49,9.20,9.20,9.20,99.90,1027829,28,20365,-70
2023-11-11 09:43:19,9.20,9.20,9.20,99.90,1029631,28,19944,-70
2023-11-11 09:43:50,9.20,9.20,9.20,99.90,1026406,28,19989,-69
2023-11-11 09:44:22,9.20,9.20,9.20,99.90,1024816,28,19993,-69
2023-11-11 09:44:52,9.20,9.20,9.20,99.90,1022327,29,20661,-69
2023-11-11 09:45:23,9.20,9.20,9.20,99.90,1021858,28,19934,-69
2023-11-11 09:45:54,9.20,9.20,9.20,99.90,1025534,28,19906,-68
2023-11-11 09:46:30,9.20,9.20,9.20,99.90,1027011,28,20372,-69
2023-11-11 09:47:02,9.10,9.10,9.10,99.90,1030393,28,19960,-68
2023-11-11 09:47:34,9.10,9.10,9.10,99.90,1027469,28,19909,-69
2023-11-11 09:48:05,9.00,9.00,9.00,99.90,1026200,28,20366,-69
2023-11-11 09:48:35,8.90,8.90,8.90,99.90,1026325,28,19993,-69
2023-11-11 09:49:06,8.90,8.90,8.90,99.90,1026535,28,19913,-69
2023-11-11 09:49:36,8.80,8.80,8.80,99.90,1027493,28,19902,-70
2023-11-11 09:50:07,8.80,8.80,8.80,99.90,1025281,28,19914,-70
2023-11-11 09:50:38,8.80,8.80,8.80,99.90,1026192,28,19910,-71
2023-11-11 09:51:09,8.80,8.80,8.80,99.90,1021872,28,19906,-69
2023-11-11 09:51:40,8.70,8.70,8.70,99.90,1023048,29,19906,-70
2023-11-11 09:52:13,8.70,8.70,8.70,99.90,1018419,29,19903,-68
2023-11-11 09:52:44,8.70,8.70,8.70,99.90,1019582,29,19907,-69
2023-11-11 09:53:16,8.70,8.70,8.70,99.90,1017568,29,19918,-69
2023-11-11 09:53:47,8.70,8.70,8.70,99.90,1020210,29,20347,-69
2023-11-11 09:54:19,8.60,8.60,8.60,99.90,1022839,28,19926,-69
2023-11-11 09:54:53,8.60,8.60,8.60,99.90,1027171,28,19924,-69
2023-11-11 09:55:24,8.50,8.50,8.50,99.90,1028671,28,19909,-70
2023-11-11 09:55:55,8.50,8.50,8.50,99.90,1030243,28,19913,-69
2023-11-11 09:56:28,8.50,8.50,8.50,99.90,1027247,28,20002,-69
2023-11-11 09:57:00,8.50,8.50,8.50,99.90,1023214,28,20709,-69
2023-11-11 09:57:31,8.40,8.40,8.40,99.90,1021602,29,19911,-69
2023-11-11 09:58:03,8.50,8.50,8.50,99.90,1019393,29,19911,-69
2023-11-11 09:58:35,8.50,8.50,8.50,99.90,1023986,28,20430,-70
2023-11-11 09:59:05,8.50,8.50,8.50,99.90,1026986,28,19906,-67
2023-11-11 09:59:36,8.50,8.50,8.50,99.90,1026280,28,19913,-69
2023-11-11 10:00:10,8.40,8.40,8.40,99.90,1026407,28,19910,-68
2023-11-11 10:00:42,8.50,8.50,8.50,99.90,1026871,28,19917,-69
2023-11-11 10:01:13,8.50,8.50,8.50,99.90,1026562,28,20278,-69
2023-11-11 10:01:44,8.50,8.50,8.50,99.90,1024441,28,20486,-70
2023-11-11 10:02:15,8.40,8.40,8.40,99.90,1025380,28,19957,-68
2023-11-11 10:02:46,8.40,8.40,8.40,99.90,1026416,28,19917,-69
2023-11-11 10:03:17,8.30,8.30,8.30,99.90,1026404,28,20002,-69
2023-11-11 10:03:47,8.30,8.30,8.30,99.90,1024736,28,20005,-69
2023-11-11 10:04:19,8.30,8.30,8.30,99.90,1022635,28,19913,-68
2023-11-11 10:04:50,8.30,8.30,8.30,99.90,1023552,29,20363,-69
2023-11-11 10:05:20,8.20,8.20,8.20,99.90,1016987,29,19906,-69
2023-11-11 10:05:51,8.20,8.20,8.20,99.90,1020167,29,19911,-69
2023-11-11 10:06:24,8.20,8.20,8.20,99.90,1026471,28,19960,-69
2023-11-11 10:06:56,8.20,8.20,8.20,99.90,1026859,28,20638,-69
2023-11-11 10:07:27,8.20,8.20,8.20,99.90,1027239,28,19989,-69
2023-11-11 10:07:58,8.20,8.20,8.20,99.90,1027002,28,19910,-71
2023-11-11 10:08:28,8.20,8.20,8.20,99.90,1024546,28,19914,-69
2023-11-11 10:09:00,8.20,8.20,8.20,99.90,1024200,28,19997,-69
2023-11-11 10:09:31,8.20,8.20,8.20,99.90,1026726,28,19906,-69
2023-11-11 10:10:02,8.10,8.10,8.10,99.90,1026969,28,19910,-69
2023-11-11 10:10:33,8.10,8.10,8.10,99.90,1026771,28,20382,-69
2023-11-11 10:11:05,8.10,8.10,8.10,99.90,1026004,28,19902,-70
2023-11-11 10:11:35,8.10,8.10,8.10,99.90,1025838,28,20305,-69
2023-11-11 10:12:06,8.10,8.10,8.10,99.90,1021765,28,19914,-70
2023-11-11 10:12:39,8.10,8.10,8.10,99.90,1026461,28,20345,-69
2023-11-11 10:13:10,8.20,8.20,8.20,99.90,1024936,28,19937,-71
2023-11-11 10:13:40,8.20,8.20,8.20,99.90,1025678,28,19965,-69
2023-11-11 10:14:13,8.20,8.20,8.20,99.90,1025841,28,20318,-68
2023-11-11 10:14:43,8.20,8.20,8.20,99.90,1027693,28,19988,-68
2023-11-11 10:15:14,8.10,8.10,8.10,99.90,1027010,28,19914,-69
2023-11-11 10:15:45,8.10,8.10,8.10,99.90,1027555,28,19910,-68
2023-11-11 10:16:21,8.10,8.10,8.10,99.90,1026841,28,19921,-69
2023-11-11 10:16:54,8.10,8.10,8.10,99.90,1021940,29,19923,-69
2023-11-11 10:17:25,8.10,8.10,8.10,99.90,1017801,29,19911,-69
2023-11-11 10:17:58,8.10,8.10,8.10,99.90,1023604,29,19911,-69
2023-11-11 10:18:30,8.00,8.00,8.00,99.90,1021958,28,19911,-68
2023-11-11 10:19:01,8.00,8.00,8.00,99.90,1026322,28,20424,-69
2023-11-11 10:19:31,7.90,7.90,7.90,99.90,1025189,28,19957,-69
2023-11-11 10:20:05,7.90,7.90,7.90,99.90,1024603,28,20414,-68
2023-11-11 10:20:35,7.90,7.90,7.90,99.90,1025200,28,20405,-69
2023-11-11 10:21:06,7.90,7.90,7.90,99.90,1024557,28,19911,-69
2023-11-11 10:21:38,7.90,7.90,7.90,99.90,1024521,28,19907,-70
2023-11-11 10:22:09,7.90,7.90,7.90,99.90,1027310,28,19997,-68
2023-11-11 10:22:46,7.80,7.80,7.80,99.90,1025146,28,19910,-69
2023-11-11 10:23:18,7.80,7.80,7.80,99.90,1027281,28,19917,-69
2023-11-11 10:23:49,7.80,7.80,7.80,99.90,1027907,28,19912,-70
2023-11-11 10:24:20,7.80,7.80,7.80,99.90,1026524,28,20429,-69
2023-11-11 10:24:51,7.80,7.80,7.80,99.90,1027151,28,19996,-69
2023-11-11 10:25:22,7.80,7.80,7.80,99.90,1026406,28,19910,-69
2023-11-11 10:25:53,7.80,7.80,7.80,99.90,1028320,28,19921,-69
2023-11-11 10:26:24,7.80,7.80,7.80,99.90,1028466,28,19910,-69
2023-11-11 10:26:54,7.80,7.80,7.80,99.90,1025728,28,19911,-69
2023-11-11 10:27:27,7.80,7.80,7.80,99.90,1027788,28,20001,-69
2023-11-11 10:27:59,7.80,7.80,7.80,99.90,1027884,28,19910,-68
2023-11-11 10:28:30,7.80,7.80,7.80,99.90,1028017,28,20044,-68
2023-11-11 10:29:05,7.80,7.80,7.80,99.90,1026761,28,19960,-69
2023-11-11 10:29:36,7.80,7.80,7.80,99.90,1026147,28,20289,-69
2023-11-11 10:30:16,7.90,7.90,7.90,99.90,1026336,28,20381,-69
2023-11-11 10:30:48,7.90,7.90,7.90,99.90,1025042,28,19993,-68
2023-11-11 10:31:19,7.90,7.90,7.90,99.90,1023984,28,19962,-69
2023-11-11 10:31:51,8.00,8.00,8.00,99.90,1019627,29,20045,-69
2023-11-11 10:32:22,8.00,8.00,8.00,99.90,1017027,29,19927,-69
2023-11-11 10:32:53,8.00,8.00,8.00,99.90,1019539,29,19911,-69
2023-11-11 10:33:26,8.10,8.10,8.10,99.90,1018548,29,19911,-69
2023-11-11 10:33:57,8.20,8.20,8.20,99.90,1024287,28,19909,-69
2023-11-11 10:34:28,8.20,8.20,8.20,99.90,1025664,28,19917,-69
2023-11-11 10:34:59,8.30,8.30,8.30,99.90,1027184,28,19910,-68
2023-11-11 10:35:30,8.30,8.30,8.30,99.90,1025390,28,19914,-70
2023-11-11 10:36:04,8.30,8.30,8.30,99.90,1022978,28,20661,-68
2023-11-11 10:36:37,8.40,8.40,8.40,99.90,1021022,28,19957,-69
2023-11-11 10:37:09,8.50,8.50,8.50,99.90,1025383,28,19902,-68
2023-11-11 10:37:40,8.50,8.50,8.50,99.90,1027773,28,20682,-69
2023-11-11 10:38:11,8.50,8.50,8.50,99.90,1027070,28,19949,-69
2023-11-11 10:38:42,8.50,8.50,8.50,99.90,1027597,28,19933,-69
2023-11-11 10:39:13,8.50,8.50,8.50,99.90,1024889,28,19906,-68
2023-11-11 10:39:43,8.50,8.50,8.50,99.90,1024573,28,20546,-69
2023-11-11 10:40:16,8.50,8.50,8.50,99.90,1019323,29,19942,-69
2023-11-11 10:40:46,8.50,8.50,8.50,99.90,1019711,29,19926,-69
2023-11-11 10:41:17,8.50,8.50,8.50,99.90,1019788,28,19926,-68
2023-11-11 10:41:47,8.40,8.40,8.40,99.90,1027101,28,19909,-69
2023-11-11 10:42:18,8.50,8.50,8.50,99.90,1025340,28,19906,-69
2023-11-11 10:42:49,8.50,8.50,8.50,99.90,1026179,28,19906,-68
2023-11-11 10:43:20,8.60,8.60,8.60,99.90,1025998,28,19910,-69
2023-11-11 10:43:51,8.60,8.60,8.60,99.90,1026845,28,19902,-69
2023-11-11 10:44:23,8.60,8.60,8.60,99.90,1025955,28,19906,-69
2023-11-11 10:44:53,8.60,8.60,8.60,99.90,1027786,28,19902,-68
2023-11-11 10:45:24,8.60,8.60,8.60,99.90,1023927,28,19941,-69
2023-11-11 10:45:55,8.70,8.70,8.70,99.90,1028069,28,19913,-68
2023-11-11 10:46:25,8.60,8.60,8.60,99.90,1024944,28,19903,-69
2023-11-11 10:46:57,8.60,8.60,8.60,99.90,1022461,29,20668,-69
2023-11-11 10:47:29,8.60,8.60,8.60,99.90,1023066,28,19953,-68
2023-11-11 10:48:00,8.60,8.60,8.60,99.90,1022094,28,19941,-68
2023-11-11 10:48:31,8.50,8.50,8.50,99.90,1025092,28,20484,-68
2023-11-11 10:49:05,8.50,8.50,8.50,99.90,1026508,28,19912,-68
2023-11-11 10:49:36,8.40,8.40,8.40,99.90,1026562,28,19938,-68
2023-11-11 10:50:07,8.40,8.40,8.40,99.90,1025132,28,19946,-68
2023-11-11 10:50:38,8.30,8.30,8.30,99.90,1027339,28,19910,-68
2023-11-11 10:51:08,8.30,8.30,8.30,99.90,1029685,28,20020,-69
2023-11-11 10:51:40,8.40,8.40,8.40,99.90,1030652,28,20011,-69
2023-11-11 10:52:11,8.30,8.30,8.30,99.90,1028456,28,20316,-68
2023-11-11 10:52:43,8.30,8.30,8.30,99.90,1025333,28,19914,-69
2023-11-11 10:53:15,8.40,8.40,8.40,99.90,1025881,28,19949,-68
2023-11-11 10:53:47,8.40,8.40,8.40,99.90,1026548,28,19921,-69
2023-11-11 10:54:18,8.50,8.50,8.50,99.90,1026693,28,19920,-68
2023-11-11 10:54:51,8.50,8.50,8.50,99.90,1026924,28,19957,-68
2023-11-11 10:55:26,8.50,8.50,8.50,99.90,1019797,28,19917,-68
2023-11-11 10:55:57,8.50,8.50,8.50,99.90,1019724,28,19914,-69
2023-11-11 10:56:28,8.50,8.50,8.50,99.90,1020255,28,19914,-69
2023-11-11 10:57:00,8.50,8.50,8.50,99.90,1022979,28,19936,-69
2023-11-11 10:57:31,8.60,8.60,8.60,99.90,1025550,28,20425,-68
2023-11-11 10:58:02,8.60,8.60,8.60,99.90,1025653,28,19910,-68
2023-11-11 10:58:33,8.60,8.60,8.60,99.90,1024542,28,20238,-69
2023-11-11 10:59:05,8.70,8.70,8.70,99.90,1021669,28,19953,-68
2023-11-11 10:59:36,8.60,8.60,8.60,99.90,1015872,29,19907,-68
2023-11-11 11:00:27,8.70,8.70,8.70,99.90,1017856,29,19956,-68
2023-11-11 11:00:59,8.70,8.70,8.70,99.90,1019703,29,19917,-69
2023-11-11 11:01:30,8.60,8.60,8.60,99.90,1025503,28,19949,-68
2023-11-11 11:02:01,8.50,8.50,8.50,99.90,1026980,28,19969,-69
2023-11-11 11:02:31,8.50,8.50,8.50,99.90,1025653,28,19994,-69
2023-11-11 11:03:02,8.50,8.50,8.50,99.90,1026336,28,19918,-68
2023-11-11 11:03:34,8.40,8.40,8.40,99.90,1026706,28,20510,-69
2023-11-11 11:04:05,8.40,8.40,8.40,99.90,1020679,28,19910,-69
2023-11-11 11:04:38,8.30,8.30,8.30,99.90,1020637,28,19907,-68
2023-11-11 11:05:09,8.30,8.30,8.30,99.90,1025681,28,20316,-68
2023-11-11 11:05:40,8.30,8.30,8.30,99.90,1023582,28,19910,-69
2023-11-11 11:06:13,8.30,8.30,8.30,99.90,1025037,28,20409,-69
2023-11-11 11:06:55,8.20,8.20,8.20,99.90,1026614,28,19914,-68
2023-11-11 11:07:29,8.20,8.20,8.20,99.90,1023949,28,19946,-68
2023-11-11 11:08:15,8.20,8.20,8.20,99.90,1025973,28,20415,-69
2023-11-11 11:09:06,8.10,8.10,8.10,99.90,1027383,28,19987,-68
2023-11-11 11:09:51,8.10,8.10,8.10,99.90,1026622,28,19914,-69
2023-11-11 11:10:29,8.10,8.10,8.10,99.90,1025528,28,19913,-68
2023-11-11 11:11:18,8.10,8.10,8.10,99.90,1026114,28,19914,-69
2023-11-11 11:11:55,8.10,8.10,8.10,99.90,1026195,28,20641,-69
2023-11-11 11:12:43,8.00,8.00,8.00,99.90,1023341,28,19994,-68
2023-11-11 11:13:15,8.00,8.00,8.00,99.90,1026403,28,19910,-69
2023-11-11 11:13:48,8.00,8.00,8.00,99.90,1022918,29,19946,-69
2023-11-11 11:14:24,8.00,8.00,8.00,99.90,1021855,28,19948,-69
2023-11-11 11:14:56,7.90,7.90,7.90,99.90,1027006,28,19957,-70
2023-11-11 11:15:27,7.90,7.90,7.90,99.90,1021276,29,19910,-68
2023-11-11 11:15:59,7.90,7.90,7.90,99.90,1026641,28,19961,-69
2023-11-11 11:16:34,7.90,7.90,7.90,99.90,1022451,28,19907,-69
2023-11-11 11:17:04,8.00,8.00,8.00,99.90,1022607,28,19916,-68
2023-11-11 11:17:36,8.00,8.00,8.00,99.90,1025914,28,19915,-69
2023-11-11 11:18:08,8.10,8.10,8.10,99.90,1026123,28,19942,-69
2023-11-11 11:18:40,8.10,8.10,8.10,99.90,1025298,28,19910,-69
2023-11-11 11:19:15,8.10,8.10,8.10,99.90,1025947,28,19909,-69
2023-11-11 11:20:00,8.10,8.10,8.10,99.90,1026255,28,19910,-69
2023-11-11 11:20:32,8.10,8.10,8.10,99.90,1025845,28,20052,-69
2023-11-11 11:21:02,8.10,8.10,8.10,99.90,1024697,28,19949,-68
2023-11-11 11:21:34,8.00,8.00,8.00,99.90,1027192,28,19917,-69
2023-11-11 11:22:11,8.00,8.00,8.00,99.90,1026613,28,20400,-69
2023-11-11 11:22:46,8.00,8.00,8.00,99.90,1025920,28,19910,-69
2023-11-11 11:23:17,8.00,8.00,8.00,99.90,1021603,28,20826,-67
2023-11-11 11:23:51,8.00,8.00,8.00,99.90,1025788,28,19910,-68
2023-11-11 11:24:24,8.00,8.00,8.00,99.90,1022196,28,19950,-69
2023-11-11 11:24:56,8.00,8.00,8.00,99.90,1019754,29,20394,-69
2023-11-11 11:25:45,8.00,8.00,8.00,99.90,1021917,28,20005,-69
2023-11-11 11:26:25,8.00,8.00,8.00,99.90,1022362,28,20005,-68
2023-11-11 11:26:56,7.90,7.90,7.90,99.90,1029353,28,19910,-68
2023-11-11 11:27:28,7.90,7.90,7.90,99.90,1025462,28,19906,-69
2023-11-11 11:28:10,8.00,8.00,8.00,99.90,1027237,28,20389,-69
2023-11-11 11:28:41,7.90,7.90,7.90,99.90,1023026,28,19922,-69
2023-11-11 11:29:17,7.90,7.90,7.90,99.90,1023141,28,20005,-69
2023-11-11 11:29:48,7.90,7.90,7.90,99.90,1024186,28,19949,-69
2023-11-11 11:30:26,8.00,8.00,8.00,99.90,1025466,28,19909,-69
2023-11-11 11:30:58,8.00,8.00,8.00,99.90,1025869,28,19910,-69
2023-11-11 11:31:49,8.00,8.00,8.00,99.90,1024602,28,19910,-69
2023-11-11 11:32:23,8.00,8.00,8.00,99.90,1023572,28,20572,-69
2023-11-11 11:32:55,8.00,8.00,8.00,99.90,1029796,28,19964,-69
2023-11-11 11:33:26,8.00,8.00,8.00,99.90,1028552,28,20023,-69
2023-11-11 11:33:57,8.00,8.00,8.00,99.90,1030982,28,19941,-68
2023-11-11 11:34:28,8.00,8.00,8.00,99.90,1029630,28,20273,-68
2023-11-11 11:35:23,8.00,8.00,8.00,99.90,1023591,28,19907,-69
2023-11-11 11:36:01,8.00,8.00,8.00,99.90,1026670,28,19952,-67
2023-11-11 11:36:49,8.00,8.00,8.00,99.90,1025207,28,19902,-69
2023-11-11 11:37:21,8.00,8.00,8.00,99.90,1025399,28,20855,-68
2023-11-11 11:37:53,8.00,8.00,8.00,99.90,1026722,28,19917,-68
2023-11-11 11:38:24,8.00,8.00,8.00,99.90,1025513,28,20511,-69
2023-11-11 11:38:56,8.00,8.00,8.00,99.90,1026919,28,19929,-68
2023-11-11 11:39:29,7.90,7.90,7.90,99.90,1021179,28,19966,-68
2023-11-11 11:40:07,7.90,7.90,7.90,99.90,1023084,28,19906,-68
2023-11-11 11:40:37,7.90,7.90,7.90,99.90,1026577,28,19906,-68
2023-11-11 11:41:09,7.90,7.90,7.90,99.90,1023149,28,19965,-68
2023-11-11 11:41:40,7.90,7.90,7.90,99.90,1024569,28,19917,-68
2023-11-11 11:42:18,7.90,7.90,7.90,99.90,1026179,28,19902,-68
2023-11-11 11:42:49,7.90,7.90,7.90,99.90,1021928,29,19906,-68
2023-11-11 11:43:29,7.90,7.90,7.90,99.90,1018856,29,19910,-68
2023-11-11 11:43:59,7.90,7.90,7.90,99.90,1022788,29,19906,-68
2023-11-11 11:44:30,7.90,7.90,7.90,99.90,1023592,28,19902,-68
2023-11-11 11:45:01,7.90,7.90,7.90,99.90,1027085,28,20337,-68
2023-11-11 11:45:32,7.90,7.90,7.90,99.90,1025987,28,19912,-68
2023-11-11 11:46:04,8.00,8.00,8.00,99.90,1027220,28,20056,-67
2023-11-11 11:46:34,8.00,8.00,8.00,99.90,1030154,28,20431,-68
2023-11-11 11:47:05,7.90,7.90,7.90,99.90,1030141,28,19925,-68
2023-11-11 11:47:35,7.90,7.90,7.90,99.90,1029629,28,20479,-69
2023-11-11 11:48:09,7.90,7.90,7.90,99.90,1025886,28,19961,-68
2023-11-11 11:48:41,7.90,7.90,7.90,99.90,1026764,28,19906,-68
2023-11-11 11:49:11,7.90,7.90,7.90,99.90,1025964,28,19960,-68
2023-11-11 11:49:42,8.00,8.00,8.00,99.90,1022406,28,20421,-69
2023-11-11 11:50:12,8.00,8.00,8.00,99.90,1022328,28,20009,-68
2023-11-11 11:50:43,8.10,8.10,8.10,99.90,1022635,28,19910,-69
2023-11-11 11:51:20,8.20,8.20,8.20,99.90,1018229,29,20758,-68
2023-11-11 11:51:51,8.20,8.20,8.20,99.90,1021605,28,20309,-68
2023-11-11 11:52:22,8.30,8.30,8.30,99.90,1025062,28,19921,-68
2023-11-11 11:52:55,8.40,8.40,8.40,99.90,1025462,28,19906,-68
2023-11-11 11:53:26,8.40,8.40,8.40,99.90,1025654,28,20287,-68
2023-11-11 11:53:57,8.50,8.50,8.50,99.90,1027006,28,19941,-68
2023-11-11 11:54:27,8.60,8.60,8.60,99.90,1026309,28,20012,-69
2023-11-11 11:55:03,8.60,8.60,8.60,99.90,1027350,28,19906,-68
2023-11-11 11:55:35,8.70,8.70,8.70,99.90,1026266,28,20004,-68
2023-11-11 11:56:06,8.80,8.80,8.80,99.90,1026331,28,19906,-69
2023-11-11 11:56:36,8.90,8.90,8.90,99.90,1026575,28,19910,-68
2023-11-11 11:57:09,9.00,9.00,9.00,99.90,1026056,28,20211,-68
2023-11-11 11:57:52,9.10,9.10,9.10,99.90,1026496,28,19909,-69
2023-11-11 11:58:22,9.10,9.10,9.10,99.90,1023897,28,19913,-68
2023-11-11 11:58:53,9.20,9.20,9.20,99.90,1025303,28,19992,-68
2023-11-11 11:59:23,9.30,9.30,9.30,99.90,1024089,28,20001,-69
2023-11-11 12:00:09,9.40,9.40,9.40,99.90,1025990,28,20462,-69
2023-11-11 12:00:40,9.40,9.40,9.40,99.90,1024808,28,20420,-68
2023-11-11 12:01:11,9.40,9.40,9.40,99.90,1024988,28,20005,-68
2023-11-11 12:01:41,9.40,9.40,9.40,99.90,1022215,29,20006,-68
2023-11-11 12:02:12,9.40,9.40,9.40,99.90,1021433,28,20586,-68
2023-11-11 12:02:42,9.40,9.40,9.40,99.90,1021393,28,19910,-68
2023-11-11 12:03:14,9.40,9.40,9.40,99.90,1025790,28,19906,-68
2023-11-11 12:03:44,9.40,9.40,9.40,99.90,1025597,28,20230,-68
2023-11-11 12:04:15,9.30,9.30,9.30,99.90,1023848,28,20009,-68
2023-11-11 12:04:46,9.30,9.30,9.30,99.90,1026043,28,19929,-69
2023-11-11 12:05:17,9.30,9.30,9.30,99.90,1025966,28,20389,-68
2023-11-11 12:05:48,9.30,9.30,9.30,99.90,1021095,28,20465,-68
2023-11-11 12:06:19,9.30,9.30,9.30,99.90,1025769,28,20381,-68
2023-11-11 12:06:50,9.30,9.30,9.30,99.90,1022496,29,19913,-68
2023-11-11 12:07:21,9.30,9.30,9.30,99.90,1022072,28,19949,-68
2023-11-11 12:07:52,9.30,9.30,9.30,99.90,1023000,29,19903,-68
2023-11-11 12:08:22,9.30,9.30,9.30,99.90,1018634,29,19910,-68
2023-11-11 12:08:54,9.30,9.30,9.30,99.90,1022731,29,19906,-68
2023-11-11 12:09:26,9.30,9.30,9.30,99.90,1022422,28,19950,-68
2023-11-11 12:09:57,9.30,9.30,9.30,99.90,1026980,28,20358,-68
2023-11-11 12:10:42,9.30,9.30,9.30,99.90,1025798,28,19910,-69
2023-11-11 12:11:13,9.30,9.30,9.30,99.90,1026045,28,19973,-68
2023-11-11 12:11:44,9.20,9.20,9.20,99.90,1026724,28,20358,-69
2023-11-11 12:12:15,9.20,9.20,9.20,99.90,1026947,28,19906,-69
2023-11-11 12:12:47,9.20,9.20,9.20,99.90,1026003,28,19906,-69
2023-11-11 12:13:17,9.20,9.20,9.20,99.90,1022642,28,19913,-68
2023-11-11 12:13:49,9.20,9.20,9.20,99.90,1026031,28,19973,-69
2023-11-11 12:14:21,9.20,9.20,9.20,99.90,1025723,28,19910,-69
2023-11-11 12:14:52,9.10,9.10,9.10,99.90,1026201,28,19923,-68
2023-11-11 12:15:22,9.10,9.10,9.10,99.90,1025095,28,20433,-68
2023-11-11 12:15:53,9.10,9.10,9.10,99.90,1024314,28,20598,-69
2023-11-11 12:16:37,9.10,9.10,9.10,99.90,1025228,28,19906,-69
2023-11-11 12:17:14,9.10,9.10,9.10,99.90,1026597,28,20385,-68
2023-11-11 12:17:47,9.10,9.10,9.10,99.90,1024304,28,19913,-69
2023-11-11 12:18:19,9.10,9.10,9.10,99.90,1027072,28,19906,-69
2023-11-11 12:18:49,9.10,9.10,9.10,99.90,1025068,28,19924,-68
2023-11-11 12:19:27,9.10,9.10,9.10,99.90,1025263,28,20290,-69
2023-11-11 12:19:57,9.10,9.10,9.10,99.90,1029327,28,19984,-69
2023-11-11 12:20:37,9.00,9.00,9.00,99.90,1025631,28,19914,-69
2023-11-11 12:21:08,9.00,9.00,9.00,99.90,1025506,28,19981,-68
2023-11-11 12:21:46,9.00,9.00,9.00,99.90,1023019,29,20486,-69
2023-11-11 12:22:16,9.00,9.00,9.00,99.90,1025163,28,20310,-69
2023-11-11 12:22:47,8.90,8.90,8.90,99.90,1023238,29,19910,-68
2023-11-11 12:23:18,8.90,8.90,8.90,99.90,1024056,28,19997,-68
2023-11-11 12:23:49,8.80,8.80,8.80,99.90,1025197,28,19910,-69
2023-11-11 12:24:25,8.90,8.90,8.90,99.90,1022961,28,19968,-68
2023-11-11 12:24:56,8.80,8.80,8.80,99.90,1022791,29,20029,-69
2023-11-11 12:25:26,8.80,8.80,8.80,99.90,1021784,28,19918,-69
2023-11-11 12:25:57,8.80,8.80,8.80,99.90,1023470,28,19918,-69
2023-11-11 12:26:28,8.70,8.70,8.70,99.90,1025653,28,19905,-69
2023-11-11 12:26:59,8.70,8.70,8.70,99.90,1027085,28,19917,-69
2023-11-11 12:27:29,8.70,8.70,8.70,99.90,1020447,28,19993,-69
2023-11-11 12:28:00,8.60,8.60,8.60,99.90,1019194,29,19910,-68
2023-11-11 12:28:31,8.60,8.60,8.60,99.90,1018969,29,19946,-69
2023-11-11 12:29:01,8.60,8.60,8.60,99.90,1019493,28,19943,-67
2023-11-11 12:29:38,8.60,8.60,8.60,99.90,1022790,28,19910,-69
2023-11-11 12:30:16,8.50,8.50,8.50,99.90,1022691,28,19907,-68
2023-11-11 12:30:47,8.50,8.50,8.50,99.90,1018575,29,19958,-68
2023-11-11 12:31:18,8.50,8.50,8.50,99.90,1015105,29,19911,-69
2023-11-11 12:31:52,8.50,8.50,8.50,99.90,1013365,29,19912,-69
2023-11-11 12:32:23,8.40,8.40,8.40,99.90,1012090,29,19907,-68
2023-11-11 12:33:03,8.40,8.40,8.40,99.90,1018437,29,19911,-69
2023-11-11 12:33:34,8.40,8.40,8.40,99.90,1020805,28,19934,-69
2023-11-11 12:34:04,8.40,8.40,8.40,99.90,1028510,28,20569,-69
2023-11-11 12:34:35,8.30,8.30,8.30,99.90,1028210,28,20377,-69
2023-11-11 12:35:07,8.30,8.30,8.30,99.90,1030943,28,19914,-68
2023-11-11 12:35:41,8.30,8.30,8.30,99.90,1028730,28,19902,-69
2023-11-11 12:36:13,8.20,8.20,8.20,99.90,1027118,28,19913,-68
2023-11-11 12:36:44,8.20,8.20,8.20,99.90,1024923,28,20340,-69
2023-11-11 12:37:20,8.20,8.20,8.20,99.90,1026094,28,19902,-69
2023-11-11 12:37:51,8.10,8.10,8.10,99.90,1027201,28,20271,-68
2023-11-11 12:38:25,8.10,8.10,8.10,99.90,1022922,28,20131,-68
2023-11-11 12:39:04,8.10,8.10,8.10,99.90,1027246,28,19906,-69
2023-11-11 12:39:48,8.00,8.00,8.00,99.90,1022484,28,20358,-69
2023-11-11 12:40:29,8.00,8.00,8.00,99.90,1023447,28,19902,-68
2023-11-11 12:41:08,8.00,8.00,8.00,99.90,1023191,29,19954,-69
2023-11-11 12:41:39,7.90,7.90,7.90,99.90,1017312,29,20393,-69
2023-11-11 12:42:10,7.80,7.80,7.80,99.90,1014913,29,19913,-68
2023-11-11 12:42:41,7.80,7.80,7.80,99.90,1012426,29,19994,-69
2023-11-11 12:43:12,7.80,7.80,7.80,99.90,1011602,29,19995,-68
2023-11-11 12:43:43,7.80,7.80,7.80,99.90,1017065,29,20015,-69
2023-11-11 12:44:13,7.70,7.70,7.70,99.90,1023160,28,19985,-68
2023-11-11 12:44:44,7.60,7.60,7.60,99.90,1025454,28,20377,-69
2023-11-11 12:45:15,7.60,7.60,7.60,99.90,1026228,28,19949,-68
2023-11-11 12:45:49,7.60,7.60,7.60,99.90,1027146,28,20668,-69
2023-11-11 12:46:20,7.60,7.60,7.60,99.90,1026108,28,19910,-69
2023-11-11 12:46:52,7.60,7.60,7.60,99.90,1027226,28,19902,-69
2023-11-11 12:47:22,7.60,7.60,7.60,99.90,1025657,28,19914,-69
2023-11-11 12:47:53,7.60,7.60,7.60,99.90,1024780,28,19910,-68
2023-11-11 12:48:27,7.60,7.60,7.60,99.90,1026555,28,19925,-69
2023-11-11 12:49:26,7.60,7.60,7.60,99.90,1023215,29,19907,-68
2023-11-11 12:49:57,7.50,7.50,7.50,99.90,1023760,28,19911,-68
2023-11-11 12:50:31,7.60,7.60,7.60,99.90,1022374,28,19909,-68
2023-11-11 12:51:02,7.60,7.60,7.60,99.90,1027242,28,20418,-68
2023-11-11 12:51:33,7.60,7.60,7.60,99.90,1017958,29,19902,-69
2023-11-11 12:52:12,7.60,7.60,7.60,99.90,1019122,29,19906,-68
2023-11-11 12:53:01,7.70,7.70,7.70,99.90,1023018,29,19906,-69
2023-11-11 12:53:41,7.70,7.70,7.70,99.90,1025231,28,20358,-68
2023-11-11 12:54:12,7.70,7.70,7.70,99.90,1026947,28,20373,-68
2023-11-11 12:54:43,7.80,7.80,7.80,99.90,1023925,28,19925,-69
2023-11-11 12:55:20,7.80,7.80,7.80,99.90,1020743,28,20314,-68
2023-11-11 12:56:06,7.80,7.80,7.80,99.90,1023143,29,19946,-69
2023-11-11 12:56:46,7.70,7.70,7.70,99.90,1022829,28,20445,-69
2023-11-11 12:57:24,7.80,7.80,7.80,99.90,1026474,28,19909,-69
2023-11-11 12:58:15,7.80,7.80,7.80,99.90,1024784,28,20009,-69
2023-11-11 12:58:46,7.70,7.70,7.70,99.90,1024271,28,20374,-69
2023-11-11 12:59:16,7.70,7.70,7.70,99.90,1026112,28,19998,-69
2023-11-11 12:59:54,7.70,7.70,7.70,99.90,1025612,28,19957,-68
2023-11-11 13:00:24,7.80,7.80,7.80,99.90,1028020,28,19945,-69
2023-11-11 13:01:01,7.70,7.70,7.70,99.90,1027703,28,19918,-69
2023-11-11 13:01:32,7.70,7.70,7.70,99.90,1025856,28,19914,-69
2023-11-11 13:02:03,7.80,7.80,7.80,99.90,1027944,28,20013,-68
2023-11-11 13:02:39,7.80,7.80,7.80,99.90,1026020,28,19910,-68
2023-11-11 13:03:09,7.80,7.80,7.80,99.90,1027852,28,19918,-69
2023-11-11 13:03:40,7.80,7.80,7.80,99.90,1024445,28,19913,-69
2023-11-11 13:04:15,7.80,7.80,7.80,99.90,1027742,28,19961,-69
2023-11-11 13:04:46,7.80,7.80,7.80,99.90,1025658,28,19907,-69
2023-11-11 13:05:17,7.70,7.70,7.70,99.90,1023338,28,19910,-69
2023-11-11 13:05:48,7.80,7.80,7.80,99.90,1019270,29,20808,-68
2023-11-11 13:06:28,7.80,7.80,7.80,99.90,1018205,29,20016,-68
2023-11-11 13:07:02,7.80,7.80,7.80,99.90,1023999,29,20328,-70
2023-11-11 13:07:32,7.80,7.80,7.80,99.90,1023917,28,20302,-69
2023-11-11 13:08:07,7.80,7.80,7.80,99.90,1024885,28,19907,-67
2023-11-11 13:08:48,7.80,7.80,7.80,99.90,1022620,29,20429,-69
2023-11-11 13:09:22,7.80,7.80,7.80,99.90,1026152,28,19910,-69
2023-11-11 13:09:53,7.80,7.80,7.80,99.90,1022814,29,20032,-69
2023-11-11 13:10:25,7.90,7.90,7.90,99.90,1019634,28,20371,-68
2023-11-11 13:11:00,7.80,7.80,7.80,99.90,1023958,29,19917,-68
2023-11-11 13:11:32,7.80,7.80,7.80,99.90,1024399,28,19933,-69
2023-11-11 13:12:03,7.80,7.80,7.80,99.90,1027125,28,19910,-68
2023-11-11 13:12:34,7.80,7.80,7.80,99.90,1030923,28,19918,-69
2023-11-11 13:13:06,7.80,7.80,7.80,99.90,1031874,28,19906,-68
2023-11-11 13:13:36,7.80,7.80,7.80,99.90,1028589,28,20578,-68
2023-11-11 13:14:11,7.80,7.80,7.80,99.90,1030744,28,19927,-69
2023-11-11 13:14:42,7.70,7.70,7.70,99.90,1026110,28,19906,-69
2023-11-11 13:15:13,7.70,7.70,7.70,99.90,1025463,28,20358,-68
2023-11-11 13:15:44,7.60,7.60,7.60,99.90,1025966,28,20001,-68
2023-11-11 13:16:15,7.60,7.60,7.60,99.90,1027600,28,19906,-68
2023-11-11 13:16:49,7.60,7.60,7.60,99.90,1028367,28,19913,-69
2023-11-11 13:17:25,7.50,7.50,7.50,99.90,1029232,28,19921,-68
2023-11-11 13:17:55,7.50,7.50,7.50,99.90,1031317,28,20373,-68
2023-11-11 13:18:27,7.50,7.50,7.50,99.90,1024890,28,19903,-68
2023-11-11 13:19:01,7.40,7.40,7.40,99.90,1025425,28,19914,-68
2023-11-11 13:19:34,7.40,7.40,7.40,99.90,1026365,28,19906,-69
2023-11-11 13:20:06,7.40,7.40,7.40,99.90,1026896,28,19919,-69
2023-11-11 13:20:37,7.40,7.40,7.40,99.90,1027368,28,20397,-69
2023-11-11 13:21:08,7.40,7.40,7.40,99.90,1027742,28,19993,-68
2023-11-11 13:21:39,7.40,7.40,7.40,99.90,1025611,28,20302,-68
2023-11-11 13:22:10,7.30,7.30,7.30,99.90,1027828,28,19906,-68
2023-11-11 13:22:40,7.30,7.30,7.30,99.90,1025529,28,20433,-69
2023-11-11 13:23:12,7.40,7.40,7.40,99.90,1027929,28,20522,-69
2023-11-11 13:23:42,7.30,7.30,7.30,99.90,1026105,28,19909,-69
2023-11-11 13:24:13,7.40,7.40,7.40,99.90,1027430,28,19974,-69
2023-11-11 13:24:43,7.40,7.40,7.40,99.90,1021168,28,19910,-68
2023-11-11 13:25:14,7.30,7.30,7.30,99.90,1025817,28,19952,-68
2023-11-11 13:25:50,7.30,7.30,7.30,99.90,1027315,28,19910,-69
2023-11-11 13:26:24,7.30,7.30,7.30,99.90,1026790,28,19993,-69
2023-11-11 13:26:55,7.30,7.30,7.30,99.90,1028258,28,19906,-69
2023-11-11 13:27:27,7.40,7.40,7.40,99.90,1026782,28,20198,-68
2023-11-11 13:27:57,7.40,7.40,7.40,99.90,1027720,28,19910,-68
2023-11-11 13:28:28,7.40,7.40,7.40,99.90,1026009,28,19902,-69
2023-11-11 13:29:02,7.40,7.40,7.40,99.90,1027666,28,20282,-68
2023-11-11 13:29:33,7.40,7.40,7.40,99.90,1024983,28,19903,-69
2023-11-11 13:30:06,7.40,7.40,7.40,99.90,1027952,28,19902,-68
2023-11-11 13:30:38,7.40,7.40,7.40,99.90,1022021,28,20437,-69
2023-11-11 13:31:08,7.50,7.50,7.50,99.90,1023449,29,20396,-69
2023-11-11 13:31:40,7.40,7.40,7.40,99.90,1020657,28,19907,-69
2023-11-11 13:32:11,7.50,7.50,7.50,99.90,1024176,28,20380,-69
2023-11-11 13:32:43,7.50,7.50,7.50,99.90,1025521,28,19916,-69
2023-11-11 13:33:14,7.50,7.50,7.50,99.90,1027680,28,19909,-69
2023-11-11 13:33:47,7.60,7.60,7.60,99.90,1028153,28,19937,-69
2023-11-11 13:34:18,7.60,7.60,7.60,99.90,1026970,28,19906,-68
2023-11-11 13:34:49,7.60,7.60,7.60,99.90,1026180,28,19918,-69
2023-11-11 13:35:21,7.70,7.70,7.70,99.90,1027407,28,19921,-69
2023-11-11 13:35:54,7.70,7.70,7.70,99.90,1024160,28,20034,-69
2023-11-11 13:36:29,7.80,7.80,7.80,99.90,1027563,28,19913,-69
2023-11-11 13:37:00,7.80,7.80,7.80,99.90,1028099,28,19910,-69
2023-11-11 13:37:32,7.90,7.90,7.90,99.90,1024419,28,19945,-69
2023-11-11 13:38:10,7.90,7.90,7.90,99.90,1026161,28,19910,-69
2023-11-11 13:38:42,8.00,8.00,8.00,99.90,1026702,28,19910,-69
2023-11-11 13:39:19,8.10,8.10,8.10,99.90,1025023,28,19906,-68
2023-11-11 13:39:51,8.20,8.20,8.20,99.90,1025372,28,19917,-69
2023-11-11 13:40:28,8.20,8.20,8.20,99.90,1027275,28,19910,-69
2023-11-11 13:41:00,8.30,8.30,8.30,99.90,1026110,28,19916,-69
2023-11-11 13:41:34,8.30,8.30,8.30,99.90,1025911,28,19957,-69
2023-11-11 13:42:10,8.40,8.40,8.40,99.90,1024011,29,20390,-68
2023-11-11 13:42:43,8.40,8.40,8.40,99.90,1022994,28,20004,-69
2023-11-11 13:43:15,8.50,8.50,8.50,99.90,1017783,29,19989,-69
2023-11-11 13:43:49,8.50,8.50,8.50,99.90,1023615,28,19979,-69
2023-11-11 13:44:20,8.50,8.50,8.50,99.90,1025790,28,20591,-69
2023-11-11 13:44:52,8.50,8.50,8.50,99.90,1026199,28,19921,-70
2023-11-11 13:45:27,8.60,8.60,8.60,99.90,1027689,28,19910,-69
2023-11-11 13:45:57,8.60,8.60,8.60,99.90,1026032,28,19917,-70
2023-11-11 13:46:30,8.60,8.60,8.60,99.90,1027759,28,20437,-70
2023-11-11 13:47:02,8.60,8.60,8.60,99.90,1027895,28,19910,-68
2023-11-11 13:47:34,8.60,8.60,8.60,99.90,1025784,28,20476,-69
2023-11-11 13:48:05,8.60,8.60,8.60,99.90,1024808,28,19961,-68
2023-11-11 13:48:37,8.60,8.60,8.60,99.90,1025744,28,19914,-69
2023-11-11 13:49:07,8.60,8.60,8.60,99.90,1025631,28,19914,-69
2023-11-11 13:49:38,8.60,8.60,8.60,99.90,1026479,28,20005,-69
2023-11-11 13:50:10,8.60,8.60,8.60,99.90,1027945,28,19910,-69
2023-11-11 13:50:41,8.60,8.60,8.60,99.90,1022906,28,20686,-69
2023-11-11 13:51:12,8.60,8.60,8.60,99.90,1023961,29,20001,-71
2023-11-11 13:51:42,8.70,8.70,8.70,99.90,1022093,28,20402,-69
2023-11-11 13:52:13,8.70,8.70,8.70,99.90,1028154,28,19957,-70
2023-11-11 13:52:44,8.70,8.70,8.70,99.90,1026822,28,20286,-69
2023-11-11 13:53:15,8.70,8.70,8.70,99.90,1027836,28,19913,-69
2023-11-11 13:53:46,8.60,8.60,8.60,99.90,1019419,29,20347,-69
2023-11-11 13:54:17,8.60,8.60,8.60,99.90,1016038,29,20302,-68
2023-11-11 13:54:47,8.60,8.60,8.60,99.90,1019929,29,19910,-69
2023-11-11 13:55:18,8.50,8.50,8.50,99.90,1019280,28,19911,-68
2023-11-11 13:55:48,8.50,8.50,8.50,99.90,1026091,28,20290,-69
2023-11-11 13:56:19,8.50,8.50,8.50,99.90,1026204,28,20286,-68
2023-11-11 13:56:49,8.50,8.50,8.50,99.90,1027761,28,19906,-69
2023-11-11 13:57:22,8.50,8.50,8.50,99.90,1027560,28,19952,-69
2023-11-11 13:57:54,8.50,8.50,8.50,99.90,1024261,28,19902,-70
2023-11-11 13:58:24,8.50,8.50,8.50,99.90,1026952,28,19902,-69
2023-11-11 13:58:55,8.40,8.40,8.40,99.90,1022586,29,19910,-69
2023-11-11 13:59:25,8.40,8.40,8.40,99.90,1022586,28,20871,-69
2023-11-11 13:59:56,8.40,8.40,8.40,99.90,1028074,28,19905,-69
2023-11-11 14:00:27,8.30,8.30,8.30,99.90,1026735,28,19906,-69
2023-11-11 14:00:59,8.30,8.30,8.30,99.90,1027123,28,19968,-69
2023-11-11 14:01:30,8.30,8.30,8.30,99.90,1024268,28,20430,-69
2023-11-11 14:02:00,8.30,8.30,8.30,99.90,1023060,28,19957,-69
2023-11-11 14:02:33,8.30,8.30,8.30,99.90,1024376,28,19918,-69
2023-11-11 14:03:05,8.20,8.20,8.20,99.90,1023972,28,19918,-69
2023-11-11 14:03:36,8.20,8.20,8.20,99.90,1027634,28,19932,-69
2023-11-11 14:04:06,8.20,8.20,8.20,99.90,1031982,28,20389,-69
2023-11-11 14:04:37,8.20,8.20,8.20,99.90,1029717,28,20060,-69
2023-11-11 14:05:08,8.20,8.20,8.20,99.90,1028060,28,19913,-69
2023-11-11 14:05:39,8.20,8.20,8.20,99.90,1026628,28,20386,-69
2023-11-11 14:06:09,8.20,8.20,8.20,99.90,1026696,28,19916,-69
2023-11-11 14:06:42,8.20,8.20,8.20,99.90,1025872,28,20302,-69
2023-11-11 14:07:13,8.20,8.20,8.20,99.90,1027419,28,20389,-69
2023-11-11 14:07:44,8.20,8.20,8.20,99.90,1021812,28,19912,-69
2023-11-11 14:08:17,8.20,8.20,8.20,99.90,1024347,28,19910,-69
2023-11-11 14:08:48,8.20,8.20,8.20,99.90,1026608,28,19985,-68
2023-11-11 14:09:18,8.20,8.20,8.20,99.90,1027520,28,20576,-68
2023-11-11 14:09:51,8.20,8.20,8.20,99.90,1026607,28,19921,-70
2023-11-11 14:10:26,8.20,8.20,8.20,99.90,1031611,28,19905,-69
2023-11-11 14:10:59,8.10,8.10,8.10,99.90,1031835,28,20344,-70
2023-11-11 14:11:32,8.10,8.10,8.10,99.90,1030890,28,20000,-69
2023-11-11 14:12:03,8.10,8.10,8.10,99.90,1028153,28,20405,-69
2023-11-11 14:12:36,8.10,8.10,8.10,99.90,1029245,28,19914,-69
2023-11-11 14:13:08,8.10,8.10,8.10,99.90,1027025,28,19911,-69
2023-11-11 14:13:41,8.10,8.10,8.10,99.90,1026403,28,19925,-69
2023-11-11 14:14:12,8.10,8.10,8.10,99.90,1028159,28,19968,-70
2023-11-11 14:14:42,8.00,8.00,8.00,99.90,1025780,28,19977,-69
2023-11-11 14:15:17,8.10,8.10,8.10,99.90,1025874,28,19934,-69
2023-11-11 14:15:48,8.00,8.00,8.00,99.90,1025809,28,19917,-69
2023-11-11 14:16:21,8.10,8.10,8.10,99.90,1027912,28,19917,-69
2023-11-11 14:16:53,8.00,8.00,8.00,99.90,1026238,28,20498,-69
2023-11-11 14:17:23,8.00,8.00,8.00,99.90,1027151,28,19910,-69
2023-11-11 14:17:54,8.00,8.00,8.00,99.90,1027169,28,19918,-69
2023-11-11 14:18:25,8.00,8.00,8.00,99.90,1026674,28,20423,-69
2023-11-11 14:18:56,8.00,8.00,8.00,99.90,1026987,28,19906,-70
2023-11-11 14:19:26,7.90,7.90,7.90,99.90,1027004,28,20312,-68
2023-11-11 14:19:57,7.90,7.90,7.90,99.90,1027341,28,19917,-68
2023-11-11 14:20:29,7.90,7.90,7.90,99.90,1022233,28,20361,-69
2023-11-11 14:21:00,7.80,7.80,7.80,99.90,1024369,28,19910,-69
2023-11-11 14:21:33,7.80,7.80,7.80,99.90,1027808,28,20332,-69
2023-11-11 14:22:03,7.80,7.80,7.80,99.90,1028746,28,20551,-69
2023-11-11 14:22:34,7.80,7.80,7.80,99.90,1030215,28,19910,-71
2023-11-11 14:23:05,7.80,7.80,7.80,99.90,1028226,28,19913,-70
2023-11-11 14:23:36,7.70,7.70,7.70,99.90,1025485,28,20440,-70
2023-11-11 14:24:07,7.70,7.70,7.70,99.90,1023822,28,20330,-69
2023-11-11 14:24:38,7.70,7.70,7.70,99.90,1016515,29,20275,-69
2023-11-11 14:25:09,7.60,7.60,7.60,99.90,1020243,29,20005,-69
2023-11-11 14:25:39,7.60,7.60,7.60,99.90,1022924,28,19915,-69
2023-11-11 14:26:10,7.60,7.60,7.60,99.90,1028052,28,19910,-69
2023-11-11 14:26:44,7.60,7.60,7.60,99.90,1026507,28,20353,-69
2023-11-11 14:27:15,7.60,7.60,7.60,99.90,1027716,28,19906,-70
2023-11-11 14:27:46,7.60,7.60,7.60,99.90,1025844,28,20309,-69
2023-11-11 14:28:16,7.60,7.60,7.60,99.90,1027686,28,19905,-69
2023-11-11 14:28:49,7.60,7.60,7.60,99.90,1024767,28,19906,-69
2023-11-11 14:29:20,7.50,7.50,7.50,99.90,1027420,28,19910,-69
2023-11-11 14:29:52,7.50,7.50,7.50,99.90,1025800,28,19918,-69
2023-11-11 14:30:23,7.50,7.50,7.50,99.90,1027421,28,19916,-69
2023-11-11 14:30:54,7.50,7.50,7.50,99.90,1027264,28,19910,-69
2023-11-11 14:31:27,7.50,7.50,7.50,99.90,1026718,28,19921,-69
2023-11-11 14:31:57,7.50,7.50,7.50,99.90,1024343,28,19907,-72
2023-11-11 14:32:28,7.50,7.50,7.50,99.90,1016707,29,19943,-69
2023-11-11 14:32:59,7.50,7.50,7.50,99.90,1019932,29,19911,-71
2023-11-11 14:33:30,7.50,7.50,7.50,99.90,1014793,29,19914,-69
2023-11-11 14:34:02,7.50,7.50,7.50,99.90,1020301,29,19910,-69
2023-11-11 14:34:33,7.50,7.50,7.50,99.90,1024581,28,19902,-69
2023-11-11 14:35:05,7.50,7.50,7.50,99.90,1027566,28,19902,-69
2023-11-11 14:35:35,7.50,7.50,7.50,99.90,1030241,28,19906,-70
2023-11-11 14:36:06,7.50,7.50,7.50,99.90,1028680,28,20668,-70
2023-11-11 14:36:38,7.40,7.40,7.40,99.90,1030031,28,19910,-69
2023-11-11 14:37:10,7.40,7.40,7.40,99.90,1025954,28,20318,-69
2023-11-11 14:37:44,7.40,7.40,7.40,99.90,1027308,28,19907,-69
2023-11-11 14:38:15,7.40,7.40,7.40,99.90,1028166,28,19902,-69
2023-11-11 14:38:46,7.40,7.40,7.40,99.90,1026203,28,19906,-69
2023-11-11 14:39:18,7.40,7.40,7.40,99.90,1028178,28,19997,-69
2023-11-11 14:39:49,7.50,7.50,7.50,99.90,1026217,28,19958,-69
2023-11-11 14:40:24,7.50,7.50,7.50,99.90,1028017,28,19906,-69
2023-11-11 14:40:54,7.50,7.50,7.50,99.90,1027568,28,19945,-70
2023-11-11 14:41:25,7.50,7.50,7.50,99.90,1027223,28,20262,-70
2023-11-11 14:41:57,7.50,7.50,7.50,99.90,1029980,28,20460,-69
2023-11-11 14:42:28,7.50,7.50,7.50,99.90,1029063,28,19902,-69
2023-11-11 14:42:58,7.50,7.50,7.50,99.90,1029101,28,19912,-69
2023-11-11 14:43:29,7.50,7.50,7.50,99.90,1029741,28,20007,-69
2023-11-11 14:43:59,7.40,7.40,7.40,99.90,1027399,28,19948,-69
2023-11-11 14:44:31,7.50,7.50,7.50,99.90,1026651,28,19905,-69
2023-11-11 14:45:02,7.40,7.40,7.40,99.90,1027805,28,19913,-68
2023-11-11 14:45:33,7.50,7.50,7.50,99.90,1026567,28,19989,-68
2023-11-11 14:46:03,7.40,7.40,7.40,99.90,1026958,28,19902,-68
2023-11-11 14:46:34,7.40,7.40,7.40,99.90,1026594,28,19906,-69
2023-11-11 14:47:06,7.40,7.40,7.40,99.90,1027705,28,20425,-69
2023-11-11 14:47:38,7.40,7.40,7.40,99.90,1027132,28,19908,-69
2023-11-11 14:48:09,7.30,7.30,7.30,99.90,1026437,28,20586,-69
2023-11-11 14:48:39,7.40,7.40,7.40,99.90,1025119,28,20000,-69
2023-11-11 14:49:10,7.40,7.40,7.40,99.90,1027115,28,19902,-69
2023-11-11 14:49:43,7.40,7.40,7.40,99.90,1024749,28,19969,-69
2023-11-11 14:50:15,7.40,7.40,7.40,99.90,1027933,28,19902,-69
2023-11-11 14:50:45,7.30,7.30,7.30,99.90,1025798,28,19909,-69
2023-11-11 14:51:16,7.30,7.30,7.30,99.90,1028028,28,19910,-69
2023-11-11 14:51:48,7.30,7.30,7.30,99.90,1026163,28,19902,-69
2023-11-11 14:52:19,7.30,7.30,7.30,99.90,1023839,29,19907,-69
2023-11-11 14:52:50,7.30,7.30,7.30,99.90,1023609,28,20427,-69
2023-11-11 14:53:21,7.30,7.30,7.30,99.90,1024235,28,20355,-69
2023-11-11 14:53:52,7.30,7.30,7.30,99.90,1027690,28,19938,-69
2023-11-11 14:54:23,7.30,7.30,7.30,99.90,1024676,28,19906,-68
2023-11-11 14:54:54,7.30,7.30,7.30,99.90,1026239,28,19910,-69
2023-11-11 14:55:25,7.30,7.30,7.30,99.90,1023441,28,20506,-69
2023-11-11 14:55:55,7.20,7.20,7.20,99.90,1022899,29,20013,-69
2023-11-11 14:56:26,7.20,7.20,7.20,99.90,1023175,28,19961,-68
2023-11-11 14:56:57,7.20,7.20,7.20,99.90,1027103,28,19910,-69
2023-11-11 14:57:27,7.20,7.20,7.20,99.90,1027022,28,19910,-69
2023-11-11 14:57:58,7.10,7.10,7.10,99.90,1027518,28,19914,-69
2023-11-11 14:58:29,7.10,7.10,7.10,99.90,1027762,28,20004,-69
2023-11-11 14:58:59,7.10,7.10,7.10,99.90,1025282,28,19910,-68
2023-11-11 14:59:32,7.10,7.10,7.10,99.90,1026626,28,19952,-69
2023-11-11 15:00:04,7.10,7.10,7.10,99.90,1027720,28,20347,-69
2023-11-11 15:00:35,7.00,7.00,7.00,99.90,1027158,28,19932,-69
2023-11-11 15:01:06,7.00,7.00,7.00,99.90,1026244,28,19918,-69
2023-11-11 15:01:36,7.00,7.00,7.00,99.90,1027617,28,19906,-69
2023-11-11 15:02:07,7.00,7.00,7.00,99.90,1027935,28,19921,-69
2023-11-11 15:02:37,7.00,7.00,7.00,99.90,1026143,28,19913,-70
2023-11-11 15:03:12,7.00,7.00,7.00,99.90,1027295,28,19964,-70
2023-11-11 15:03:42,7.00,7.00,7.00,99.90,1026551,28,19949,-69
2023-11-11 15:04:14,7.00,7.00,7.00,99.90,1027122,28,19914,-69
2023-11-11 15:04:44,7.00,7.00,7.00,99.90,1025985,28,20370,-70
2023-11-11 15:05:16,7.00,7.00,7.00,99.90,1027828,28,19902,-69
2023-11-11 15:05:49,7.00,7.00,7.00,99.90,1025270,28,19903,-69
2023-11-11 15:06:19,7.00,7.00,7.00,99.90,1023524,29,20353,-69
2023-11-11 15:06:50,7.00,7.00,7.00,99.90,1022450,28,19917,-69
2023-11-11 15:07:20,7.00,7.00,7.00,99.90,1023754,28,19962,-69
2023-11-11 15:07:52,7.00,7.00,7.00,99.90,1025211,28,20012,-70
2023-11-11 15:08:22,6.90,6.90,6.90,99.90,1027387,28,19914,-69
2023-11-11 15:08:53,6.90,6.90,6.90,99.90,1026367,28,19930,-68
2023-11-11 15:09:24,6.90,6.90,6.90,99.90,1027679,28,19906,-69
2023-11-11 15:09:55,6.90,6.90,6.90,99.90,1025598,28,19930,-69
2023-11-11 15:10:25,6.90,6.90,6.90,99.90,1027418,28,19917,-68
2023-11-11 15:10:56,6.90,6.90,6.90,99.90,1026324,28,19907,-69
2023-11-11 15:11:27,6.90,6.90,6.90,99.90,1027153,28,19988,-67
2023-11-11 15:11:58,6.90,6.90,6.90,99.90,1027085,28,20400,-68
2023-11-11 15:12:28,6.90,6.90,6.90,99.90,1027436,28,19913,-68
2023-11-11 15:12:59,6.80,6.80,6.80,99.90,1024060,28,20366,-68
2023-11-11 15:13:29,6.90,6.90,6.90,99.90,1025065,28,20306,-68
2023-11-11 15:14:03,6.80,6.80,6.80,99.90,1025384,28,19913,-67
2023-11-11 15:14:34,6.80,6.80,6.80,99.90,1026099,28,19918,-68
2023-11-11 15:15:05,6.80,6.80,6.80,99.90,1027129,28,19914,-67
2023-11-11 15:15:37,6.80,6.80,6.80,99.90,1027560,28,19953,-67
2023-11-11 15:16:10,6.80,6.80,6.80,99.90,1027078,28,19952,-67
2023-11-11 15:16:42,6.80,6.80,6.80,99.90,1026406,28,19976,-68
2023-11-11 15:17:12,6.80,6.80,6.80,99.90,1027824,28,19913,-69
2023-11-11 15:17:45,6.80,6.80,6.80,99.90,1027019,28,20008,-69
2023-11-11 15:18:16,6.80,6.80,6.80,99.90,1027599,28,19937,-67
2023-11-11 15:18:47,6.80,6.80,6.80,99.90,1026342,28,20442,-68
2023-11-11 15:19:17,6.80,6.80,6.80,99.90,1027905,28,19906,-67
2023-11-11 15:19:49,6.80,6.80,6.80,99.90,1026641,28,20699,-68
2023-11-11 15:20:20,6.70,6.70,6.70,99.90,1027892,28,20770,-68
2023-11-11 15:20:50,6.70,6.70,6.70,99.90,1031178,28,19912,-68
2023-11-11 15:21:23,6.70,6.70,6.70,99.90,1031700,28,20385,-69
2023-11-11 15:21:53,6.60,6.60,6.60,99.90,1031394,28,20420,-69
2023-11-11 15:22:24,6.60,6.60,6.60,99.90,1031509,28,19909,-68
2023-11-11 15:23:02,6.60,6.60,6.60,99.90,1026509,28,19938,-68
2023-11-11 15:23:34,6.60,6.60,6.60,99.90,1026021,28,19914,-69
2023-11-11 15:24:07,6.60,6.60,6.60,99.90,1027925,28,19993,-68
2023-11-11 15:24:38,6.60,6.60,6.60,99.90,1027312,28,19906,-68
2023-11-11 15:25:13,6.60,6.60,6.60,99.90,1027824,28,20677,-68
2023-11-11 15:25:49,6.60,6.60,6.60,99.90,1025034,28,19957,-68
2023-11-11 15:26:20,6.60,6.60,6.60,99.90,1025958,28,19922,-68
2023-11-11 15:26:53,6.50,6.50,6.50,99.90,1025699,28,19910,-69
2023-11-11 15:27:24,6.50,6.50,6.50,99.90,1026400,28,19906,-68
2023-11-11 15:27:55,6.50,6.50,6.50,99.90,1027101,28,19946,-68
2023-11-11 15:28:25,6.50,6.50,6.50,99.90,1025981,28,20726,-68
2023-11-11 15:28:56,6.50,6.50,6.50,99.90,1024624,28,19914,-68
2023-11-11 15:29:26,6.40,6.40,6.40,99.90,1022973,28,19910,-67
2023-11-11 15:29:58,6.50,6.50,6.50,99.90,1027428,28,19909,-68
2023-11-11 15:30:30,6.40,6.40,6.40,99.90,1027069,28,19949,-67
2023-11-11 15:31:00,6.40,6.40,6.40,99.90,1026230,28,20000,-67
2023-11-11 15:31:31,6.40,6.40,6.40,99.90,1026283,28,20313,-68
2023-11-11 15:32:06,6.40,6.40,6.40,99.90,1026479,28,19906,-68
2023-11-11 15:32:38,6.40,6.40,6.40,99.90,1023322,28,19910,-68
2023-11-11 15:33:08,6.30,6.30,6.30,99.90,1026739,28,19939,-68
2023-11-11 15:33:39,6.40,6.40,6.40,99.90,1025847,28,20047,-67
2023-11-11 15:34:10,6.40,6.40,6.40,99.90,1022905,28,20037,-68
2023-11-11 15:34:43,6.40,6.40,6.40,99.90,1023008,28,19906,-68
2023-11-11 15:35:15,6.40,6.40,6.40,99.90,1021006,28,19906,-68
2023-11-11 15:35:45,6.30,6.30,6.30,99.90,1024847,28,20318,-67
2023-11-11 15:36:16,6.30,6.30,6.30,99.90,1024468,28,19913,-68
2023-11-11 15:36:47,6.30,6.30,6.30,99.90,1026165,28,19910,-69
2023-11-11 15:37:17,6.30,6.30,6.30,99.90,1027464,28,19909,-69
2023-11-11 15:37:49,6.20,6.20,6.20,99.90,1029465,28,19906,-69
2023-11-11 15:38:19,6.20,6.20,6.20,99.90,1030303,28,20274,-68
2023-11-11 15:38:50,6.20,6.20,6.20,99.90,1024978,28,19921,-69
2023-11-11 15:39:23,6.20,6.20,6.20,99.90,1025693,28,19970,-69
2023-11-11 15:39:53,6.20,6.20,6.20,99.90,1024957,28,19909,-69
2023-11-11 15:40:24,6.20,6.20,6.20,99.90,1025442,28,19949,-68
2023-11-11 15:40:56,6.20,6.20,6.20,99.90,1024450,28,20004,-68
2023-11-11 15:41:28,6.20,6.20,6.20,99.90,1025734,28,19910,-68
2023-11-11 15:42:02,6.10,6.10,6.10,99.90,1025708,28,19920,-69
2023-11-11 15:42:33,6.10,6.10,6.10,99.90,1025683,28,19914,-68
2023-11-11 15:43:03,6.10,6.10,6.10,99.90,1026667,28,19906,-69
2023-11-11 15:43:34,6.10,6.10,6.10,99.90,1026306,28,19917,-69
2023-11-11 15:44:04,6.10,6.10,6.10,99.90,1028630,28,19938,-69
2023-11-11 15:44:35,6.00,6.00,6.00,99.90,1029035,28,19953,-69
2023-11-11 15:45:08,6.00,6.00,6.00,99.90,1027779,28,19906,-68
2023-11-11 15:45:39,6.00,6.00,6.00,99.90,1028702,28,19914,-68
2023-11-11 15:46:09,6.00,6.00,6.00,99.90,1027384,28,19922,-68
2023-11-11 15:46:40,6.00,6.00,6.00,99.90,1021641,28,19906,-68
2023-11-11 15:47:12,6.00,6.00,6.00,99.90,1022102,29,19921,-69
2023-11-11 15:47:42,6.00,6.00,6.00,99.90,1018969,29,20379,-69
2023-11-11 15:48:13,6.00,6.00,6.00,99.90,1018150,28,19919,-68
2023-11-11 15:48:44,6.00,6.00,6.00,99.90,1022986,28,19952,-69
2023-11-11 15:49:14,6.00,6.00,6.00,99.90,1023342,29,20533,-69
2023-11-11 15:49:45,5.90,5.90,5.90,99.90,1025871,28,19910,-68
2023-11-11 15:50:15,5.90,5.90,5.90,99.90,1017936,29,19914,-69
2023-11-11 15:50:46,5.90,5.90,5.90,99.90,1018855,29,19910,-68
2023-11-11 15:51:16,5.80,5.80,5.80,99.90,1019428,29,19907,-69
2023-11-11 15:51:47,5.80,5.80,5.80,99.90,1018129,28,20398,-69
2023-11-11 15:52:18,5.80,5.80,5.80,99.90,1026419,28,21105,-68
2023-11-11 15:52:49,5.80,5.80,5.80,99.90,1018873,29,19938,-69
2023-11-11 15:53:20,5.70,5.70,5.70,99.90,1013578,29,19951,-68
2023-11-11 15:53:52,5.70,5.70,5.70,99.90,1014490,29,20013,-68
2023-11-11 15:54:22,5.80,5.80,5.80,99.90,1019148,28,19915,-68
2023-11-11 15:54:53,5.70,5.70,5.70,99.90,1021783,29,19907,-69
2023-11-11 15:55:25,5.70,5.70,5.70,99.90,1026697,28,19902,-70
2023-11-11 15:55:55,5.70,5.70,5.70,99.90,1025056,28,19985,-70
2023-11-11 15:56:30,5.70,5.70,5.70,99.90,1026383,28,19910,-68
2023-11-11 15:57:03,5.70,5.70,5.70,99.90,1029510,28,19909,-68
2023-11-11 15:57:34,5.70,5.70,5.70,99.90,1029545,28,20409,-68
2023-11-11 15:58:05,5.70,5.70,5.70,99.90,1031139,28,19902,-68
2023-11-11 15:58:36,5.70,5.70,5.70,99.90,1022476,28,19917,-68
2023-11-11 15:59:07,5.60,5.60,5.60,99.90,1019468,29,19914,-68
2023-11-11 15:59:37,5.60,5.60,5.60,99.90,1017494,29,19989,-69
2023-11-11 16:00:13,5.60,5.60,5.60,99.90,1019433,28,19906,-68
2023-11-11 16:00:44,5.70,5.70,5.70,99.90,1024958,28,20001,-68
2023-11-11 16:01:15,5.60,5.60,5.60,99.90,1025360,28,19909,-69
2023-11-11 16:01:46,5.60,5.60,5.60,99.90,1021584,28,19953,-68
2023-11-11 16:02:16,5.60,5.60,5.60,99.90,1021158,29,20452,-68
2023-11-11 16:02:47,5.60,5.60,5.60,99.90,1018173,29,20386,-68
2023-11-11 16:03:18,5.50,5.50,5.50,99.90,1019259,29,20370,-68
2023-11-11 16:03:49,5.50,5.50,5.50,99.90,1024636,28,20892,-68
2023-11-11 16:04:20,5.50,5.50,5.50,99.90,1019480,29,20370,-68
2023-11-11 16:04:51,5.50,5.50,5.50,99.90,1024120,28,19913,-68
2023-11-11 16:05:21,5.50,5.50,5.50,99.90,1018974,29,20013,-68
2023-11-11 16:05:54,5.50,5.50,5.50,99.90,1018784,29,19954,-68
2023-11-11 16:06:26,5.40,5.40,5.40,99.90,1018520,29,19993,-68
2023-11-11 16:06:59,5.40,5.40,5.40,99.90,1022591,28,19902,-68
2023-11-11 16:07:29,5.40,5.40,5.40,99.90,1022598,28,19921,-67
2023-11-11 16:08:02,5.40,5.40,5.40,99.90,1022851,28,20401,-68
2023-11-11 16:08:33,5.30,5.30,5.30,99.90,1025281,28,19914,-69
2023-11-11 16:09:06,5.30,5.30,5.30,99.90,1027130,28,20356,-68
2023-11-11 16:09:36,5.30,5.30,5.30,99.90,1019610,29,19910,-68
2023-11-11 16:10:07,5.30,5.30,5.30,99.90,1023019,29,19993,-68
2023-11-11 16:10:38,5.30,5.30,5.30,99.90,1023023,28,19918,-68
2023-11-11 16:11:11,5.30,5.30,5.30,99.90,1023390,28,19918,-69
2023-11-11 16:11:43,5.30,5.30,5.30,99.90,1021734,28,19938,-68
2023-11-11 16:12:14,5.30,5.30,5.30,99.90,1027122,28,20001,-68
2023-11-11 16:12:44,5.30,5.30,5.30,99.90,1022962,28,19910,-68
2023-11-11 16:13:15,5.30,5.30,5.30,99.90,1023617,28,19902,-68
2023-11-11 16:13:46,5.30,5.30,5.30,99.90,1022959,28,20440,-68
2023-11-11 16:14:17,5.30,5.30,5.30,99.90,1023553,28,19966,-68
2023-11-11 16:14:47,5.30,5.30,5.30,99.90,1022808,28,20406,-68
2023-11-11 16:15:18,5.30,5.30,5.30,99.90,1019148,29,20629,-68
2023-11-11 16:15:49,5.20,5.20,5.20,99.90,1024975,28,19910,-68
2023-11-11 16:16:19,5.30,5.30,5.30,99.90,1022059,28,20014,-68
2023-11-11 16:16:53,5.30,5.30,5.30,99.90,1027548,28,19906,-68
2023-11-11 16:17:26,5.30,5.30,5.30,99.90,1024962,28,19921,-68
2023-11-11 16:17:57,5.30,5.30,5.30,99.90,1022634,28,20437,-68
2023-11-11 16:18:27,5.30,5.30,5.30,99.90,1021023,29,19958,-68
2023-11-11 16:18:58,5.30,5.30,5.30,99.90,1022783,28,19906,-68
2023-11-11 16:19:29,5.30,5.30,5.30,99.90,1023347,28,19903,-68
2023-11-11 16:19:59,5.20,5.20,5.20,99.90,1029829,28,19910,-69
2023-11-11 16:20:30,5.20,5.20,5.20,99.90,1030853,28,19932,-68
2023-11-11 16:21:01,5.20,5.20,5.20,99.90,1024129,28,19917,-68
2023-11-11 16:21:32,5.20,5.20,5.20,99.90,1027045,28,19910,-68
2023-11-11 16:22:04,5.20,5.20,5.20,99.90,1027002,28,19906,-68
2023-11-11 16:22:35,5.20,5.20,5.20,99.90,1026224,28,19921,-69
2023-11-11 16:23:06,5.20,5.20,5.20,99.90,1026993,28,19937,-69
2023-11-11 16:23:36,5.20,5.20,5.20,99.90,1026967,28,19984,-69
2023-11-11 16:24:09,5.20,5.20,5.20,99.90,1026526,28,20420,-69
2023-11-11 16:24:40,5.20,5.20,5.20,99.90,1021450,28,19913,-69
2023-11-11 16:25:12,5.20,5.20,5.20,99.90,1022847,29,19910,-69
2023-11-11 16:25:42,5.20,5.20,5.20,99.90,1021815,28,20004,-69
2023-11-11 16:26:18,5.20,5.20,5.20,99.90,1023405,28,19993,-69
2023-11-11 16:26:48,5.20,5.20,5.20,99.90,1026048,28,19913,-69
2023-11-11 16:27:19,5.20,5.20,5.20,99.90,1025815,28,19907,-69
2023-11-11 16:27:49,5.10,5.10,5.10,99.90,1025036,28,21170,-69
2023-11-11 16:28:20,5.10,5.10,5.10,99.90,1024512,28,19953,-69
2023-11-11 16:28:51,5.10,5.10,5.10,99.90,1025411,28,20358,-69
2023-11-11 16:29:21,5.10,5.10,5.10,99.90,1025972,28,20394,-69
2023-11-11 16:29:52,5.10,5.10,5.10,99.90,1026719,28,19906,-68
2023-11-11 16:30:24,5.10,5.10,5.10,99.90,1023074,29,19906,-69
2023-11-11 16:30:55,5.10,5.10,5.10,99.90,1021172,28,20348,-69
2023-11-11 16:31:26,5.10,5.10,5.10,99.90,1024856,28,19910,-69
2023-11-11 16:31:58,5.10,5.10,5.10,99.90,1025233,28,19902,-69
2023-11-11 16:32:28,5.10,5.10,5.10,99.90,1027264,28,19902,-69
2023-11-11 16:32:59,5.00,5.00,5.00,99.90,1028778,28,19906,-69
2023-11-11 16:33:33,5.10,5.10,5.10,99.90,1031187,28,19902,-69
2023-11-11 16:34:04,5.00,5.00,5.00,99.90,1029021,28,19950,-69
2023-11-11 16:34:34,5.00,5.00,5.00,99.90,1030767,28,20340,-69
2023-11-11 16:35:06,5.00,5.00,5.00,99.90,1019677,29,19911,-68
2023-11-11 16:35:37,5.00,5.00,5.00,99.90,1019766,29,19962,-69
2023-11-11 16:36:08,5.00,5.00,5.00,99.90,1022678,29,19965,-69
2023-11-11 16:36:39,4.90,4.90,4.90,99.90,1024856,28,19910,-69
2023-11-11 16:37:10,5.00,5.00,5.00,99.90,1026048,28,19979,-69
2023-11-11 16:37:41,4.90,4.90,4.90,99.90,1025881,28,20357,-69
2023-11-11 16:38:13,4.90,4.90,4.90,99.90,1025254,28,19917,-69
2023-11-11 16:38:44,4.90,4.90,4.90,99.90,1023939,28,19923,-69
2023-11-11 16:39:18,4.90,4.90,4.90,99.90,1024970,28,19906,-69
2023-11-11 16:39:49,4.80,4.80,4.80,99.90,1022494,28,20487,-69
2023-11-11 16:40:19,4.80,4.80,4.80,99.90,1017023,29,19950,-69
2023-11-11 16:40:50,4.80,4.80,4.80,99.90,1024239,28,19910,-69
2023-11-11 16:41:21,4.80,4.80,4.80,99.90,1024896,28,19910,-69
2023-11-11 16:41:51,4.80,4.80,4.80,99.90,1024999,28,19915,-69
2023-11-11 16:42:22,4.80,4.80,4.80,99.90,1026638,28,20562,-69
2023-11-11 16:42:53,4.80,4.80,4.80,99.90,1020904,28,20462,-69
2023-11-11 16:43:24,4.80,4.80,4.80,99.90,1023367,29,20300,-69
2023-11-11 16:43:57,4.80,4.80,4.80,99.90,1017643,29,19907,-69
2023-11-11 16:44:28,4.80,4.80,4.80,99.90,1018149,28,19903,-69
2023-11-11 16:44:59,4.80,4.80,4.80,99.90,1027418,28,20336,-69
2023-11-11 16:45:29,4.80,4.80,4.80,99.90,1029684,28,19913,-69
2023-11-11 16:46:00,4.80,4.80,4.80,99.90,1026777,28,19914,-68
2023-11-11 16:46:31,4.80,4.80,4.80,99.90,1026954,28,19909,-69
2023-11-11 16:47:04,4.80,4.80,4.80,99.90,1020508,29,19907,-67
2023-11-11 16:47:35,4.80,4.80,4.80,99.90,1022375,29,19907,-69
2023-11-11 16:48:05,4.80,4.80,4.80,99.90,1023738,29,19907,-69
2023-11-11 16:48:36,4.80,4.80,4.80,99.90,1024129,28,19961,-69
2023-11-11 16:49:08,4.80,4.80,4.80,99.90,1026304,28,19984,-69
2023-11-11 16:49:39,4.80,4.80,4.80,99.90,1026855,28,20414,-69
2023-11-11 16:50:12,4.80,4.80,4.80,99.90,1026642,28,19918,-68
2023-11-11 16:50:44,4.80,4.80,4.80,99.90,1026274,28,19910,-69
2023-11-11 16:51:14,4.80,4.80,4.80,99.90,1027883,28,19917,-68
2023-11-11 16:51:45,4.80,4.80,4.80,99.90,1026607,28,19906,-69
2023-11-11 16:52:17,4.80,4.80,4.80,99.90,1027256,28,19913,-69
2023-11-11 16:52:49,4.80,4.80,4.80,99.90,1027365,28,20395,-69
2023-11-11 16:53:19,4.80,4.80,4.80,99.90,1028280,28,19910,-69
2023-11-11 16:53:50,4.80,4.80,4.80,99.90,1025299,28,20326,-69
2023-11-11 16:54:20,4.70,4.70,4.70,99.90,1027006,28,19964,-69
2023-11-11 16:54:53,4.70,4.70,4.70,99.90,1026675,28,20004,-68
2023-11-11 16:55:23,4.70,4.70,4.70,99.90,1023711,29,19902,-69
2023-11-11 16:55:57,4.70,4.70,4.70,99.90,1021946,28,19907,-69
2023-11-11 16:56:28,4.70,4.70,4.70,99.90,1023082,29,19903,-69
2023-11-11 16:56:58,4.70,4.70,4.70,99.90,1022108,28,19907,-69
2023-11-11 16:57:29,4.60,4.60,4.60,99.90,1027448,28,19918,-69
2023-11-11 16:58:00,4.60,4.60,4.60,99.90,1024705,28,19906,-69
2023-11-11 16:58:31,4.60,4.60,4.60,99.90,1027255,28,19906,-68
2023-11-11 16:59:02,4.60,4.60,4.60,99.90,1025664,28,19906,-66
2023-11-11 16:59:33,4.60,4.60,4.60,99.90,1027157,28,19960,-67
2023-11-11 17:00:05,4.60,4.60,4.60,99.90,1025235,28,20005,-68
2023-11-11 17:00:35,4.60,4.60,4.60,99.90,1024421,28,19934,-68
2023-11-11 17:01:06,4.60,4.60,4.60,99.90,1027299,28,20001,-69
2023-11-11 17:01:37,4.50,4.50,4.50,99.90,1027306,28,19956,-68
2023-11-11 17:02:07,4.50,4.50,4.50,99.90,1024506,28,20290,-68
2023-11-11 17:02:38,4.50,4.50,4.50,99.90,1026695,28,19984,-69
2023-11-11 17:03:08,4.50,4.50,4.50,99.90,1026664,28,19921,-69
2023-11-11 17:03:41,4.50,4.50,4.50,99.90,1030156,28,19910,-69
2023-11-11 17:04:13,4.50,4.50,4.50,99.90,1028375,28,20353,-69
2023-11-11 17:04:44,4.50,4.50,4.50,99.90,1028322,28,20534,-69
2023-11-11 17:05:15,4.50,4.50,4.50,99.90,1027282,28,19910,-69
2023-11-11 17:05:46,4.50,4.50,4.50,99.90,1026730,28,19916,-69
2023-11-11 17:06:17,4.60,4.60,4.60,99.90,1027511,28,19917,-69
2023-11-11 17:06:47,4.60,4.60,4.60,99.90,1026965,28,19917,-69
2023-11-11 17:07:18,4.60,4.60,4.60,99.90,1027430,28,19909,-69
2023-11-11 17:07:54,4.60,4.60,4.60,99.90,1026590,28,20506,-68
2023-11-11 17:08:25,4.60,4.60,4.60,99.90,1026604,28,19921,-69
2023-11-11 17:08:56,4.60,4.60,4.60,99.90,1023913,28,20013,-69
2023-11-11 17:09:26,4.60,4.60,4.60,99.90,1027369,28,19968,-69
2023-11-11 17:09:57,4.60,4.60,4.60,99.90,1021515,28,19914,-69
2023-11-11 17:10:28,4.60,4.60,4.60,99.90,1023385,29,19916,-69
2023-11-11 17:11:03,4.60,4.60,4.60,99.90,1022324,28,19961,-69
2023-11-11 17:11:33,4.60,4.60,4.60,99.90,1024403,28,19937,-69
2023-11-11 17:12:05,4.60,4.60,4.60,99.90,1026107,28,20582,-68
2023-11-11 17:12:36,4.70,4.70,4.70,99.90,1027370,28,19906,-68
2023-11-11 17:13:06,4.70,4.70,4.70,99.90,1026221,28,19918,-68
2023-11-11 17:13:38,4.60,4.60,4.60,99.90,1025684,28,19910,-68
2023-11-11 17:14:12,4.70,4.70,4.70,99.90,1027383,28,20371,-69
2023-11-11 17:14:43,4.70,4.70,4.70,99.90,1023896,28,20372,-69
2023-11-11 17:15:13,4.70,4.70,4.70,99.90,1024494,28,19914,-69
2023-11-11 17:15:44,4.70,4.70,4.70,99.90,1027192,28,20548,-69
2023-11-11 17:16:15,4.70,4.70,4.70,99.90,1023911,28,20671,-69
2023-11-11 17:16:46,4.70,4.70,4.70,99.90,1026296,28,19945,-69
2023-11-11 17:17:17,4.70,4.70,4.70,99.90,1028975,28,19961,-68
2023-11-11 17:17:52,4.70,4.70,4.70,99.90,1025904,28,19989,-69
2023-11-11 17:18:23,4.70,4.70,4.70,99.90,1025567,28,20381,-68
2023-11-11 17:18:53,4.70,4.70,4.70,99.90,1026447,28,19910,-69
2023-11-11 17:19:24,4.70,4.70,4.70,99.90,1026312,28,19910,-69
2023-11-11 17:19:55,4.70,4.70,4.70,99.90,1030596,28,20077,-69
2023-11-11 17:20:25,4.70,4.70,4.70,99.90,1031381,28,19918,-68
2023-11-11 17:20:56,4.70,4.70,4.70,99.90,1028837,28,19910,-69
2023-11-11 17:21:27,4.70,4.70,4.70,99.90,1031400,28,19910,-69
2023-11-11 17:21:59,4.70,4.70,4.70,99.90,1026415,28,20024,-69
2023-11-11 17:22:30,4.70,4.70,4.70,99.90,1031470,28,19917,-69
2023-11-11 17:23:00,4.70,4.70,4.70,99.90,1029221,28,19905,-69
2023-11-11 17:23:31,4.70,4.70,4.70,99.90,1030893,28,19917,-68
2023-11-11 17:24:02,4.70,4.70,4.70,99.90,1025324,28,19914,-68
2023-11-11 17:24:32,4.70,4.70,4.70,99.90,1027481,28,20067,-69
2023-11-11 17:25:03,4.70,4.70,4.70,99.90,1025509,28,19910,-68
2023-11-11 17:25:34,4.70,4.70,4.70,99.90,1023092,28,20001,-69
2023-11-11 17:26:04,4.70,4.70,4.70,99.90,1026992,28,20282,-68
2023-11-11 17:26:37,4.70,4.70,4.70,99.90,1027476,28,19977,-68
2023-11-11 17:27:07,4.70,4.70,4.70,99.90,1027414,28,19914,-69
2023-11-11 17:27:38,4.70,4.70,4.70,99.90,1026502,28,19948,-68
2023-11-11 17:28:10,4.70,4.70,4.70,99.90,1021386,29,20393,-69
2023-11-11 17:28:42,4.70,4.70,4.70,99.90,1022584,29,19948,-69
2023-11-11 17:29:12,4.70,4.70,4.70,99.90,1020524,28,19915,-69
2023-11-11 17:29:43,4.70,4.70,4.70,99.90,1023077,28,20378,-69
2023-11-11 17:30:13,4.60,4.60,4.60,99.90,1023323,28,19903,-69
2023-11-11 17:30:44,4.60,4.60,4.60,99.90,1021992,28,19910,-68
2023-11-11 17:31:16,4.60,4.60,4.60,99.90,1017385,29,19934,-69
2023-11-11 17:31:47,4.60,4.60,4.60,99.90,1021187,28,19917,-69
2023-11-11 17:32:17,4.60,4.60,4.60,99.90,1021026,29,20334,-69
2023-11-11 17:32:48,4.60,4.60,4.60,99.90,1025766,28,20270,-69
2023-11-11 17:33:18,4.60,4.60,4.60,99.90,1027469,28,19910,-68
2023-11-11 17:33:51,4.60,4.60,4.60,99.90,1022187,28,19929,-69
2023-11-11 17:34:21,4.50,4.50,4.50,99.90,1019287,29,19965,-68
2023-11-11 17:34:52,4.60,4.60,4.60,99.90,1019444,29,19993,-69
2023-11-11 17:35:22,4.60,4.60,4.60,99.90,1023710,28,20046,-69
2023-11-11 17:35:53,4.50,4.50,4.50,99.90,1026945,28,20381,-69
2023-11-11 17:36:28,4.50,4.50,4.50,99.90,1026168,28,19906,-69
2023-11-11 17:36:59,4.50,4.50,4.50,99.90,1025584,28,19916,-68
2023-11-11 17:37:29,4.50,4.50,4.50,99.90,1027750,28,19953,-69
2023-11-11 17:38:00,4.50,4.50,4.50,99.90,1025453,28,19914,-68
2023-11-11 17:38:31,4.50,4.50,4.50,99.90,1026974,28,19933,-68
2023-11-11 17:39:01,4.50,4.50,4.50,99.90,1026073,28,20302,-67
2023-11-11 17:39:32,4.50,4.50,4.50,99.90,1024393,28,19914,-69
2023-11-11 17:40:05,4.50,4.50,4.50,99.90,1021615,28,19950,-68
2023-11-11 17:40:36,4.40,4.40,4.40,99.90,1027036,28,20338,-69
2023-11-11 17:41:08,4.40,4.40,4.40,99.90,1025759,28,20474,-68
2023-11-11 17:41:40,4.40,4.40,4.40,99.90,1026352,28,20005,-68
2023-11-11 17:42:11,4.40,4.40,4.40,99.90,1027231,28,19921,-69
2023-11-11 17:42:41,4.40,4.40,4.40,99.90,1027055,28,20553,-69
2023-11-11 17:43:12,4.40,4.40,4.40,99.90,1027496,28,19906,-69
2023-11-11 17:43:43,4.40,4.40,4.40,99.90,1030447,28,19996,-68
2023-11-11 17:44:14,4.40,4.40,4.40,99.90,1025006,28,19934,-69
2023-11-11 17:44:45,4.40,4.40,4.40,99.90,1027067,28,19917,-69
2023-11-11 17:45:15,4.40,4.40,4.40,99.90,1027137,28,19910,-69
2023-11-11 17:45:47,4.30,4.30,4.30,99.90,1023145,28,19910,-69
2023-11-11 17:46:18,4.30,4.30,4.30,99.90,1023487,28,20414,-68
2023-11-11 17:46:49,4.30,4.30,4.30,99.90,1026216,28,19914,-68
2023-11-11 17:47:20,4.30,4.30,4.30,99.90,1024423,28,19914,-69
2023-11-11 17:47:50,4.30,4.30,4.30,99.90,1025796,28,19914,-69
2023-11-11 17:48:21,4.20,4.20,4.20,99.90,1027742,28,19941,-69
2023-11-11 17:48:53,4.20,4.20,4.20,99.90,1026801,28,19956,-68
2023-11-11 17:49:24,4.20,4.20,4.20,99.90,1027291,28,19906,-69
2023-11-11 17:49:55,4.20,4.20,4.20,99.90,1028056,28,19997,-69
2023-11-11 17:50:26,4.20,4.20,4.20,99.90,1028847,28,20009,-69
2023-11-11 17:50:56,4.20,4.20,4.20,99.90,1029594,28,20312,-69
2023-11-11 17:51:27,4.20,4.20,4.20,99.90,1027688,28,19910,-69
2023-11-11 17:51:57,4.10,4.10,4.10,99.90,1026329,28,20460,-69
2023-11-11 17:52:28,4.10,4.10,4.10,99.90,1027669,28,19996,-69
2023-11-11 17:53:04,4.10,4.10,4.10,99.90,1026399,28,19945,-69
2023-11-11 17:53:34,4.10,4.10,4.10,99.90,1026193,28,20298,-69
2023-11-11 17:54:05,4.10,4.10,4.10,99.90,1026814,28,19925,-69
2023-11-11 17:54:37,4.10,4.10,4.10,99.90,1027662,28,19997,-69
2023-11-11 17:55:08,4.00,4.00,4.00,99.90,1023897,28,19910,-68
2023-11-11 17:55:38,4.00,4.00,4.00,99.90,1026923,28,20012,-69
2023-11-11 17:56:19,4.00,4.00,4.00,99.90,1025429,28,20078,-69
2023-11-11 17:56:49,4.00,4.00,4.00,99.90,1026895,28,19910,-68
2023-11-11 17:57:21,3.90,3.90,3.90,99.90,1028358,28,19976,-69
2023-11-11 17:57:52,3.90,3.90,3.90,99.90,1024954,28,20373,-68
2023-11-11 17:58:22,3.90,3.90,3.90,99.90,1027299,28,19906,-69
2023-11-11 17:58:53,3.90,3.90,3.90,99.90,1022059,28,19950,-68
2023-11-11 17:59:23,3.90,3.90,3.90,99.90,1023193,28,19950,-69
2023-11-11 17:59:54,3.90,3.90,3.90,99.90,1022130,28,20013,-68
2023-11-11 18:00:25,3.90,3.90,3.90,99.90,1023237,28,20712,-69
2023-11-11 18:00:57,3.80,3.80,3.80,99.90,1021094,28,19914,-68
2023-11-11 18:01:33,3.80,3.80,3.80,99.90,1021876,28,19918,-69
2023-11-11 18:02:04,3.80,3.80,3.80,99.90,1026112,28,19959,-68
2023-11-11 18:02:34,3.80,3.80,3.80,99.90,1026826,28,19910,-69
2023-11-11 18:03:05,3.80,3.80,3.80,99.90,1020715,29,19918,-68
2023-11-11 18:03:35,3.80,3.80,3.80,99.90,1022074,29,19910,-69
2023-11-11 18:04:07,3.70,3.70,3.70,99.90,1011463,29,19918,-69
2023-11-11 18:04:37,3.70,3.70,3.70,99.90,1014453,29,19918,-69
2023-11-11 18:05:11,3.70,3.70,3.70,99.90,1021901,28,19953,-68
2023-11-11 18:05:42,3.70,3.70,3.70,99.90,1012742,28,19907,-68
2023-11-11 18:06:13,3.60,3.60,3.60,99.90,1022232,29,20010,-68
2023-11-11 18:06:44,3.60,3.60,3.60,99.90,1023089,28,19913,-68
2023-11-11 18:07:14,3.60,3.60,3.60,99.90,1023305,28,19915,-69
2023-11-11 18:07:45,3.60,3.60,3.60,99.90,1029995,28,19932,-69
2023-11-11 18:08:16,3.60,3.60,3.60,99.90,1027116,28,20366,-69
2023-11-11 18:08:47,3.60,3.60,3.60,99.90,1026031,28,19915,-69
2023-11-11 18:09:18,3.50,3.50,3.50,99.90,1026693,28,19956,-68
2023-11-11 18:09:49,3.50,3.50,3.50,99.90,1023810,28,19910,-69
2023-11-11 18:10:20,3.50,3.50,3.50,99.90,1024632,28,20121,-68
2023-11-11 18:10:50,3.50,3.50,3.50,99.90,1026815,28,19910,-69
2023-11-11 18:11:21,3.50,3.50,3.50,99.90,1027142,28,19937,-69
2023-11-11 18:11:52,3.50,3.50,3.50,99.90,1025382,28,20666,-68
2023-11-11 18:12:23,3.50,3.50,3.50,99.90,1027564,28,20108,-69
2023-11-11 18:12:54,3.40,3.40,3.40,99.90,1028692,28,20590,-68
2023-11-11 18:13:26,3.40,3.40,3.40,99.90,1027181,28,19910,-69
2023-11-11 18:13:57,3.40,3.40,3.40,99.90,1025644,28,19917,-68
2023-11-11 18:14:28,3.40,3.40,3.40,99.90,1027493,28,20005,-68
2023-11-11 18:14:59,3.40,3.40,3.40,99.90,1025178,28,19960,-69
2023-11-11 18:15:29,3.40,3.40,3.40,99.90,1025551,28,19993,-69
2023-11-11 18:16:00,3.40,3.40,3.40,99.90,1025744,28,19914,-69
2023-11-11 18:16:31,3.40,3.40,3.40,99.90,1026643,28,19913,-69
2023-11-11 18:17:02,3.40,3.40,3.40,99.90,1022725,28,19989,-67
2023-11-11 18:17:32,3.30,3.30,3.30,99.90,1023217,29,19913,-68
2023-11-11 18:18:03,3.40,3.40,3.40,99.90,1022950,28,19989,-68
2023-11-11 18:18:34,3.40,3.40,3.40,99.90,1021128,28,19915,-68
2023-11-11 18:19:04,3.30,3.30,3.30,99.90,1022732,28,20406,-67
2023-11-11 18:19:38,3.40,3.40,3.40,99.90,1018514,29,19922,-69
2023-11-11 18:20:08,3.30,3.30,3.30,99.90,1018723,29,19907,-68
2023-11-11 18:20:39,3.30,3.30,3.30,99.90,1019906,29,20385,-69
2023-11-11 18:21:16,3.30,3.30,3.30,99.90,1022423,28,20420,-68
2023-11-11 18:21:46,3.30,3.30,3.30,99.90,1026266,28,19909,-68
2023-11-11 18:22:17,3.30,3.30,3.30,99.90,1023026,29,19902,-68
2023-11-11 18:22:47,3.30,3.30,3.30,99.90,1022464,29,19902,-68
2023-11-11 18:23:18,3.30,3.30,3.30,99.90,1019176,29,20411,-68
2023-11-11 18:23:49,3.20,3.20,3.20,99.90,1017607,29,20049,-68
2023-11-11 18:24:19,3.20,3.20,3.20,99.90,1019004,29,19942,-68
2023-11-11 18:24:50,3.20,3.20,3.20,99.90,1019064,29,20354,-68
2023-11-11 18:25:20,3.20,3.20,3.20,99.90,1023223,28,19969,-69
2023-11-11 18:25:51,3.20,3.20,3.20,99.90,1026980,28,20325,-68
2023-11-11 18:26:22,3.20,3.20,3.20,99.90,1025702,28,19989,-68
2023-11-11 18:26:52,3.20,3.20,3.20,99.90,1026891,28,20384,-68
2023-11-11 18:27:23,3.20,3.20,3.20,99.90,1026533,28,20007,-69
2023-11-11 18:27:53,3.20,3.20,3.20,99.90,1026667,28,20516,-68
2023-11-11 18:28:24,3.20,3.20,3.20,99.90,1028405,28,20005,-69
2023-11-11 18:28:54,3.20,3.20,3.20,99.90,1028121,28,19906,-68
2023-11-11 18:29:25,3.20,3.20,3.20,99.90,1027383,28,19906,-68
2023-11-11 18:29:55,3.20,3.20,3.20,99.90,1026647,28,20005,-68
2023-11-11 18:30:26,3.20,3.20,3.20,99.90,1025863,28,19958,-68
2023-11-11 18:30:56,3.20,3.20,3.20,99.90,1021303,28,19934,-68
2023-11-11 18:31:27,3.20,3.20,3.20,99.90,1017038,29,19994,-69
2023-11-11 18:31:57,3.20,3.20,3.20,99.90,1021576,28,19906,-69
2023-11-11 18:32:28,3.20,3.20,3.20,99.90,1016380,29,20501,-69
2023-11-11 18:32:59,3.20,3.20,3.20,99.90,1018138,29,19994,-68
2023-11-11 18:33:30,3.20,3.20,3.20,99.90,1019481,29,19938,-69
2023-11-11 18:34:00,3.20,3.20,3.20,99.90,1017618,29,20096,-68
2023-11-11 18:34:31,3.20,3.20,3.20,99.90,1022898,28,19910,-68
2023-11-11 18:35:02,3.20,3.20,3.20,99.90,1026059,28,19934,-68
2023-11-11 18:35:32,3.20,3.20,3.20,99.90,1021748,29,19914,-69
2023-11-11 18:36:03,3.20,3.20,3.20,99.90,1025738,28,20377,-68
2023-11-11 18:36:34,3.20,3.20,3.20,99.90,1027272,28,19910,-69
2023-11-11 18:37:05,3.20,3.20,3.20,99.90,1026658,28,19958,-68
2023-11-11 18:37:35,3.20,3.20,3.20,99.90,1027720,28,19910,-68
2023-11-11 18:38:06,3.20,3.20,3.20,99.90,1025446,28,20013,-68
2023-11-11 18:38:37,3.20,3.20,3.20,99.90,1027744,28,19906,-68
2023-11-11 18:39:07,3.20,3.20,3.20,99.90,1026161,28,19957,-69
2023-11-11 18:39:39,3.20,3.20,3.20,99.90,1027573,28,19910,-68
2023-11-11 18:40:10,3.20,3.20,3.20,99.90,1026914,28,19910,-68
2023-11-11 18:40:41,3.10,3.10,3.10,99.90,1027693,28,19906,-68
2023-11-11 18:41:12,3.10,3.10,3.10,99.90,1026150,28,20059,-69
2023-11-11 18:41:42,3.10,3.10,3.10,99.90,1027347,28,20333,-68
2023-11-11 18:42:13,3.10,3.10,3.10,99.90,1027469,28,20021,-68
2023-11-11 18:42:44,3.10,3.10,3.10,99.90,1026984,28,19950,-68
2023-11-11 18:43:15,3.10,3.10,3.10,99.90,1025274,28,19910,-68
2023-11-11 18:43:46,3.10,3.10,3.10,99.90,1022918,28,20370,-68
2023-11-11 18:44:16,3.10,3.10,3.10,99.90,1024373,28,19906,-68
2023-11-11 18:44:47,3.10,3.10,3.10,99.90,1029137,28,19906,-68
2023-11-11 18:45:17,3.10,3.10,3.10,99.90,1028699,28,19910,-68
2023-11-11 18:45:48,3.00,3.00,3.00,99.90,1024996,28,19993,-68
2023-11-11 18:46:19,3.10,3.10,3.10,99.90,1022418,28,20039,-68
2023-11-11 18:46:49,3.00,3.00,3.00,99.90,1023049,28,19911,-69
2023-11-11 18:47:20,3.00,3.00,3.00,99.90,1023240,28,20583,-71
2023-11-11 18:47:50,3.00,3.00,3.00,99.90,1026845,28,20429,-68
2023-11-11 18:48:22,3.00,3.00,3.00,99.90,1026737,28,20450,-68
2023-11-11 18:48:52,3.00,3.00,3.00,99.90,1022058,28,20393,-69
2023-11-11 18:49:23,3.00,3.00,3.00,99.90,1021633,28,19949,-68
2023-11-11 18:49:53,3.00,3.00,3.00,99.90,1026138,28,19910,-68
2023-11-11 18:50:24,3.00,3.00,3.00,99.90,1027119,28,19914,-68
2023-11-11 18:50:55,3.00,3.00,3.00,99.90,1024590,28,19911,-68
2023-11-11 18:51:25,3.00,3.00,3.00,99.90,1024278,28,19910,-68
2023-11-11 18:51:56,3.00,3.00,3.00,99.90,1026198,28,19984,-68
2023-11-11 18:52:26,3.00,3.00,3.00,99.90,1025645,28,19958,-68
2023-11-11 18:52:57,2.90,2.90,2.90,99.90,1026489,28,19956,-68
2023-11-11 18:53:28,2.90,2.90,2.90,99.90,1026485,28,19910,-68
2023-11-11 18:53:58,2.90,2.90,2.90,99.90,1024843,28,19956,-68
2023-11-11 18:54:29,2.90,2.90,2.90,99.90,1026807,28,20558,-68
2023-11-11 18:54:59,2.90,2.90,2.90,99.90,1022783,28,19903,-68
2023-11-11 18:55:30,2.90,2.90,2.90,99.90,1023072,28,20381,-68
2023-11-11 18:56:00,2.80,2.80,2.80,99.90,1026313,28,19906,-68
2023-11-11 18:56:31,2.80,2.80,2.80,99.90,1027032,28,20485,-69
2023-11-11 18:57:02,2.80,2.80,2.80,99.90,1026042,28,20396,-68
2023-11-11 18:57:33,2.80,2.80,2.80,99.90,1025928,28,20283,-68
2023-11-11 18:58:03,2.80,2.80,2.80,99.90,1025161,28,19910,-68
2023-11-11 18:58:34,2.70,2.70,2.70,99.90,1026328,28,20001,-68
2023-11-11 18:59:04,2.70,2.70,2.70,99.90,1025448,28,19945,-69
2023-11-11 18:59:35,2.70,2.70,2.70,99.90,1023081,29,19902,-69
2023-11-11 19:00:08,2.70,2.70,2.70,99.90,1021222,28,20094,-68
2023-11-11 19:00:38,2.60,2.60,2.60,99.90,1023249,29,19945,-68
2023-11-11 19:01:09,2.60,2.60,2.60,99.90,1029950,28,19905,-68
2023-11-11 19:01:40,2.60,2.60,2.60,99.90,1026290,28,19913,-68
2023-11-11 19:02:10,2.60,2.60,2.60,99.90,1025522,28,21000,-69
2023-11-11 19:02:41,2.60,2.60,2.60,99.90,1026194,28,19942,-68
2023-11-11 19:03:12,2.50,2.50,2.50,99.90,1024494,28,19997,-69
2023-11-11 19:03:42,2.50,2.50,2.50,99.90,1027201,28,20024,-69
2023-11-11 19:04:13,2.50,2.50,2.50,99.90,1025089,28,20409,-68
2023-11-11 19:04:46,2.50,2.50,2.50,99.90,1022115,29,20010,-69
2023-11-11 19:05:17,2.50,2.50,2.50,99.90,1021999,28,19910,-68
2023-11-11 19:05:47,2.50,2.50,2.50,99.90,1026280,28,20345,-67
2023-11-11 19:06:19,2.50,2.50,2.50,99.90,1026917,28,19906,-68
2023-11-11 19:06:50,2.50,2.50,2.50,99.90,1027097,28,19957,-68
2023-11-11 19:07:20,2.40,2.40,2.40,99.90,1026198,28,20349,-68
2023-11-11 19:07:51,2.40,2.40,2.40,99.90,1025642,28,19914,-68
2023-11-11 19:08:22,2.40,2.40,2.40,99.90,1026619,28,20074,-68
2023-11-11 19:08:52,2.40,2.40,2.40,99.90,1026149,28,19910,-68
2023-11-11 19:09:23,2.50,2.50,2.50,99.90,1027243,28,19917,-68
2023-11-11 19:09:53,2.50,2.50,2.50,99.90,1026135,28,19906,-68
2023-11-11 19:10:24,2.50,2.50,2.50,99.90,1025834,28,19965,-68
2023-11-11 19:10:55,2.50,2.50,2.50,99.90,1026834,28,19932,-68
2023-11-11 19:11:26,2.50,2.50,2.50,99.90,1027080,28,19932,-68
2023-11-11 19:11:57,2.50,2.50,2.50,99.90,1022130,28,19966,-68
2023-11-11 19:12:28,2.50,2.50,2.50,99.90,1027007,28,19917,-68
2023-11-11 19:12:59,2.50,2.50,2.50,99.90,1026803,28,20340,-68
2023-11-11 19:13:30,2.50,2.50,2.50,99.90,1027141,28,19906,-68
2023-11-11 19:14:01,2.50,2.50,2.50,99.90,1026471,28,19937,-68
2023-11-11 19:14:32,2.50,2.50,2.50,99.90,1027064,28,19906,-69
2023-11-11 19:15:03,2.50,2.50,2.50,99.90,1026466,28,19908,-71
2023-11-11 19:15:33,2.50,2.50,2.50,99.90,1022472,29,19914,-69
2023-11-11 19:16:04,2.50,2.50,2.50,99.90,1022868,28,19903,-69
2023-11-11 19:16:35,2.60,2.60,2.60,99.90,1023262,28,19907,-68
2023-11-11 19:17:06,2.60,2.60,2.60,99.90,1021983,28,19922,-68
2023-11-11 19:17:37,2.60,2.60,2.60,99.90,1025417,28,19933,-69
2023-11-11 19:18:07,2.60,2.60,2.60,99.90,1026543,28,20504,-69
2023-11-11 19:18:38,2.60,2.60,2.60,99.90,1024627,28,20634,-69
2023-11-11 19:19:11,2.60,2.60,2.60,99.90,1023087,28,20398,-67
2023-11-11 19:19:42,2.60,2.60,2.60,99.90,1027437,28,19945,-68
2023-11-11 19:20:20,2.70,2.70,2.70,99.90,1025257,28,19902,-68
2023-11-11 19:20:50,2.70,2.70,2.70,99.90,1024787,28,20372,-68
2023-11-11 19:21:24,2.70,2.70,2.70,99.90,1026049,28,19917,-68
2023-11-11 19:21:54,2.70,2.70,2.70,99.90,1026754,28,19961,-68
2023-11-11 19:22:25,2.70,2.70,2.70,99.90,1021039,29,19997,-68
2023-11-11 19:22:57,2.70,2.70,2.70,99.90,1014711,29,19908,-68
2023-11-11 19:23:28,2.70,2.70,2.70,99.90,1012938,29,19908,-68
2023-11-11 19:23:59,2.70,2.70,2.70,99.90,1018488,29,19906,-68
2023-11-11 19:24:30,2.80,2.80,2.80,99.90,1018248,28,19907,-68
2023-11-11 19:25:00,2.80,2.80,2.80,99.90,1026810,28,19902,-68
2023-11-11 19:25:31,2.80,2.80,2.80,99.90,1027756,28,19913,-68
2023-11-11 19:26:02,2.80,2.80,2.80,99.90,1026266,28,20390,-67
2023-11-11 19:26:32,2.80,2.80,2.80,99.90,1025972,28,19903,-69
2023-11-11 19:27:04,2.80,2.80,2.80,99.90,1024245,28,20014,-68
2023-11-11 19:27:37,2.80,2.80,2.80,99.90,1025856,28,19907,-68
2023-11-11 19:28:08,2.90,2.90,2.90,99.90,1028721,28,19948,-68
2023-11-11 19:28:39,2.90,2.90,2.90,99.90,1026753,28,19906,-68
2023-11-11 19:29:09,2.90,2.90,2.90,99.90,1022447,28,20755,-68
2023-11-11 19:29:40,2.90,2.90,2.90,99.90,1022971,29,19942,-68
2023-11-11 19:30:11,2.90,2.90,2.90,99.90,1017699,29,20524,-68
2023-11-11 19:30:42,2.90,2.90,2.90,99.90,1023123,29,19912,-68
2023-11-11 19:31:12,2.90,2.90,2.90,99.90,1020658,28,19922,-68
2023-11-11 19:31:43,2.90,2.90,2.90,99.90,1021565,28,19907,-68
2023-11-11 19:32:13,2.90,2.90,2.90,99.90,1026797,28,19934,-68
2023-11-11 19:32:44,2.90,2.90,2.90,99.90,1027262,28,19956,-69
2023-11-11 19:33:15,2.90,2.90,2.90,99.90,1028678,28,20312,-68
2023-11-11 19:33:45,2.90,2.90,2.90,99.90,1026597,28,20416,-68
2023-11-11 19:34:16,2.90,2.90,2.90,99.90,1025508,28,20376,-68
2023-11-11 19:34:46,2.90,2.90,2.90,99.90,1027208,28,19910,-68
2023-11-11 19:35:17,2.90,2.90,2.90,99.90,1023291,28,19938,-69
2023-11-11 19:35:48,3.00,3.00,3.00,99.90,1025859,28,20281,-68
2023-11-11 19:36:18,3.00,3.00,3.00,99.90,1018694,29,19985,-68
2023-11-11 19:36:49,3.00,3.00,3.00,99.90,1015906,29,19993,-68
2023-11-11 19:37:20,3.00,3.00,3.00,99.90,1019173,29,19910,-68
2023-11-11 19:37:51,3.00,3.00,3.00,99.90,1022378,28,19917,-67
2023-11-11 19:38:22,3.00,3.00,3.00,99.90,1026112,28,19910,-68
2023-11-11 19:38:53,3.00,3.00,3.00,99.90,1027162,28,20393,-68
2023-11-11 19:39:23,3.10,3.10,3.10,99.90,1025013,28,20345,-68
2023-11-11 19:39:54,3.10,3.10,3.10,99.90,1027226,28,19952,-68
2023-11-11 19:40:25,3.10,3.10,3.10,99.90,1026910,28,19916,-68
2023-11-11 19:40:56,3.10,3.10,3.10,99.90,1026921,28,19909,-68
2023-11-11 19:41:26,3.10,3.10,3.10,99.90,1026799,28,19910,-68
2023-11-11 19:41:57,3.10,3.10,3.10,99.90,1027224,28,19910,-68
2023-11-11 19:42:30,3.10,3.10,3.10,99.90,1030809,28,19906,-69
2023-11-11 19:43:01,3.10,3.10,3.10,99.90,1030308,28,19910,-68
2023-11-11 19:43:31,3.10,3.10,3.10,99.90,1024600,28,19918,-68
2023-11-11 19:44:03,3.10,3.10,3.10,99.90,1018355,29,19910,-69
2023-11-11 19:44:33,3.20,3.20,3.20,99.90,1017283,29,19966,-69
2023-11-11 19:45:05,3.20,3.20,3.20,99.90,1018284,29,19974,-68
2023-11-11 19:45:35,3.20,3.20,3.20,99.90,1021615,28,19906,-68
2023-11-11 19:46:07,3.10,3.10,3.10,99.90,1025441,28,19972,-70
2023-11-11 19:46:38,3.10,3.10,3.10,99.90,1025487,28,19916,-69
2023-11-11 19:47:08,3.10,3.10,3.10,99.90,1025857,28,20001,-70
2023-11-11 19:47:39,3.10,3.10,3.10,99.90,1024545,28,19910,-68
2023-11-11 19:48:09,3.20,3.20,3.20,99.90,1029122,28,20013,-68
2023-11-11 19:48:42,3.20,3.20,3.20,99.90,1031117,28,19956,-68
2023-11-11 19:49:13,3.20,3.20,3.20,99.90,1025993,28,19953,-68
2023-11-11 19:49:43,3.20,3.20,3.20,99.90,1023059,28,19914,-68
2023-11-11 19:50:14,3.20,3.20,3.20,99.90,1024516,28,19907,-68
2023-11-11 19:50:44,3.20,3.20,3.20,99.90,1025782,28,19911,-69
2023-11-11 19:51:18,3.20,3.20,3.20,99.90,1025167,28,20298,-68
2023-11-11 19:51:48,3.20,3.20,3.20,99.90,1027056,28,20478,-68
2023-11-11 19:52:19,3.20,3.20,3.20,99.90,1022426,29,19910,-68
2023-11-11 19:52:50,3.20,3.20,3.20,99.90,1023003,28,20168,-68
2023-11-11 19:53:22,3.20,3.20,3.20,99.90,1021402,28,19907,-68
2023-11-11 19:53:54,3.20,3.20,3.20,99.90,1022800,28,19996,-68
2023-11-11 19:54:25,3.20,3.20,3.20,99.90,1021495,28,19938,-68
2023-11-11 19:54:57,3.20,3.20,3.20,99.90,1020681,29,20424,-68
2023-11-11 19:55:28,3.20,3.20,3.20,99.90,1020576,29,19926,-68
2023-11-11 19:55:59,3.20,3.20,3.20,99.90,1021656,28,19993,-68
2023-11-11 19:56:29,3.20,3.20,3.20,99.90,1022594,28,20358,-68
2023-11-11 19:57:00,3.20,3.20,3.20,99.90,1021522,28,19902,-68
2023-11-11 19:57:31,3.20,3.20,3.20,99.90,1022874,29,20424,-68
2023-11-11 19:58:02,3.20,3.20,3.20,99.90,1022518,28,19996,-68
2023-11-11 19:58:32,3.20,3.20,3.20,99.90,1024780,28,19910,-67
2023-11-11 19:59:03,3.20,3.20,3.20,99.90,1026700,28,19993,-68
2023-11-11 19:59:33,3.10,3.10,3.10,99.90,1025739,28,19948,-68
2023-11-11 20:00:06,3.10,3.10,3.10,99.90,1026075,28,19903,-68
2023-11-11 20:00:36,3.10,3.10,3.10,99.90,1024170,28,19961,-68
2023-11-11 20:01:07,3.10,3.10,3.10,99.90,1025307,28,19953,-68
2023-11-11 20:01:38,3.10,3.10,3.10,99.90,1027293,28,20270,-68
2023-11-11 20:02:09,3.10,3.10,3.10,99.90,1030003,28,19949,-67
2023-11-11 20:02:40,3.10,3.10,3.10,99.90,1027306,28,20313,-69
2023-11-11 20:03:10,3.10,3.10,3.10,99.90,1028194,28,19906,-69
2023-11-11 20:03:41,3.10,3.10,3.10,99.90,1025228,28,19953,-68
2023-11-11 20:04:12,3.10,3.10,3.10,99.90,1025122,28,19917,-67
2023-11-11 20:04:42,3.10,3.10,3.10,99.90,1025659,28,20237,-68
2023-11-11 20:05:13,3.10,3.10,3.10,99.90,1024832,28,19917,-68
2023-11-11 20:05:45,3.10,3.10,3.10,99.90,1026724,28,19917,-68
2023-11-11 20:06:15,3.10,3.10,3.10,99.90,1029076,28,20404,-68
2023-11-11 20:06:48,3.10,3.10,3.10,99.90,1027219,28,19917,-68
2023-11-11 20:07:18,3.10,3.10,3.10,99.90,1021084,28,19950,-68
2023-11-11 20:07:49,3.10,3.10,3.10,99.90,1021017,29,19977,-68
2023-11-11 20:08:19,3.10,3.10,3.10,99.90,1022798,28,19926,-68
2023-11-11 20:08:50,3.00,3.00,3.00,99.90,1026338,28,19910,-68
2023-11-11 20:09:20,3.00,3.00,3.00,99.90,1026146,28,20526,-68
2023-11-11 20:09:51,3.00,3.00,3.00,99.90,1026682,28,19906,-68
2023-11-11 20:10:22,3.00,3.00,3.00,99.90,1024335,28,19914,-68
2023-11-11 20:10:52,3.00,3.00,3.00,99.90,1026721,28,19910,-68
2023-11-11 20:11:25,3.00,3.00,3.00,99.90,1024893,28,20010,-68
2023-11-11 20:11:56,3.00,3.00,3.00,99.90,1024583,28,19978,-68
2023-11-11 20:12:26,3.00,3.00,3.00,99.90,1025083,28,19918,-68
2023-11-11 20:12:58,2.90,2.90,2.90,99.90,1022310,28,19914,-69
2023-11-11 20:13:28,3.00,3.00,3.00,99.90,1021336,29,20053,-68
2023-11-11 20:13:59,3.00,3.00,3.00,99.90,1021206,28,20350,-68
2023-11-11 20:14:29,2.90,2.90,2.90,99.90,1023127,28,19985,-68
2023-11-11 20:15:08,2.90,2.90,2.90,99.90,1026865,28,19921,-67
2023-11-11 20:15:41,2.90,2.90,2.90,99.90,1030039,28,20019,-68
2023-11-11 20:16:12,2.90,2.90,2.90,99.90,1026638,28,19910,-68
2023-11-11 20:16:42,2.90,2.90,2.90,99.90,1027468,28,19910,-68
2023-11-11 20:17:14,2.90,2.90,2.90,99.90,1025802,28,19969,-69
2023-11-11 20:17:45,2.80,2.80,2.80,99.90,1027522,28,19960,-69
2023-11-11 20:18:15,2.90,2.90,2.90,99.90,1026068,28,20396,-69
2023-11-11 20:18:46,2.80,2.80,2.80,99.90,1027457,28,19992,-69
2023-11-11 20:19:17,2.80,2.80,2.80,99.90,1024683,28,20385,-69
2023-11-11 20:19:47,2.80,2.80,2.80,99.90,1027089,28,20421,-68
2023-11-11 20:20:18,2.80,2.80,2.80,99.90,1024940,28,19902,-68
2023-11-11 20:20:49,2.80,2.80,2.80,99.90,1027047,28,19909,-68
2023-11-11 20:21:19,2.80,2.80,2.80,99.90,1025197,28,19945,-68
2023-11-11 20:21:51,2.70,2.70,2.70,99.90,1027181,28,19902,-68
2023-11-11 20:22:24,2.70,2.70,2.70,99.90,1025080,28,20346,-67
2023-11-11 20:22:54,2.70,2.70,2.70,99.90,1023282,28,19903,-68
2023-11-11 20:23:25,2.70,2.70,2.70,99.90,1026957,28,19906,-68
2023-11-11 20:23:56,2.70,2.70,2.70,99.90,1026785,28,19913,-68
2023-11-11 20:24:26,2.70,2.70,2.70,99.90,1026905,28,19912,-68
2023-11-11 20:24:57,2.60,2.60,2.60,99.90,1026407,28,19906,-68
2023-11-11 20:25:29,2.60,2.60,2.60,99.90,1025534,28,20854,-69
2023-11-11 20:26:00,2.60,2.60,2.60,99.90,1022761,28,19930,-68
2023-11-11 20:26:30,2.60,2.60,2.60,99.90,1023330,28,20366,-69
2023-11-11 20:27:02,2.50,2.50,2.50,99.90,1022611,28,19907,-68
2023-11-11 20:27:36,2.60,2.60,2.60,99.90,1023499,28,19942,-68
2023-11-11 20:28:06,2.60,2.60,2.60,99.90,1026659,28,20699,-68
2023-11-11 20:28:37,2.60,2.60,2.60,99.90,1027264,28,19996,-68
2023-11-11 20:29:09,2.60,2.60,2.60,99.90,1026483,28,20501,-68
2023-11-11 20:29:40,2.50,2.50,2.50,99.90,1024230,28,19913,-69
2023-11-11 20:30:11,2.50,2.50,2.50,99.90,1020883,29,19914,-70
2023-11-11 20:30:41,2.50,2.50,2.50,99.90,1022960,29,19992,-68
2023-11-11 20:31:15,2.50,2.50,2.50,99.90,1025111,28,19957,-68
2023-11-11 20:31:45,2.50,2.50,2.50,99.90,1027578,28,19906,-68
2023-11-11 20:32:16,2.50,2.50,2.50,99.90,1028877,28,19920,-69
2023-11-11 20:32:47,2.50,2.50,2.50,99.90,1030722,28,19909,-68
2023-11-11 20:33:18,2.50,2.50,2.50,99.90,1025210,28,19921,-69
2023-11-11 20:33:48,2.50,2.50,2.50,99.90,1026866,28,19913,-68
2023-11-11 20:34:19,2.50,2.50,2.50,99.90,1026331,28,19906,-69
2023-11-11 20:34:50,2.40,2.40,2.40,99.90,1023319,28,19907,-68
2023-11-11 20:35:21,2.40,2.40,2.40,99.90,1025361,28,19902,-68
2023-11-11 20:35:53,2.40,2.40,2.40,99.90,1026409,28,20267,-69
2023-11-11 20:36:23,2.40,2.40,2.40,99.90,1023021,28,19906,-68
2023-11-11 20:36:54,2.40,2.40,2.40,99.90,1026742,28,19907,-68
2023-11-11 20:37:24,2.40,2.40,2.40,99.90,1026159,28,19914,-68
2023-11-11 20:37:55,2.30,2.30,2.30,99.90,1026377,28,19906,-68
2023-11-11 20:38:26,2.30,2.30,2.30,99.90,1027298,28,19907,-68
2023-11-11 20:38:56,2.30,2.30,2.30,99.90,1026461,28,20258,-69
2023-11-11 20:39:27,2.30,2.30,2.30,99.90,1026918,28,19992,-68
2023-11-11 20:39:57,2.30,2.30,2.30,99.90,1023848,28,19906,-68
2023-11-11 20:40:28,2.30,2.30,2.30,99.90,1026335,28,19906,-69
2023-11-11 20:40:59,2.30,2.30,2.30,99.90,1019875,28,19907,-68
2023-11-11 20:41:30,2.20,2.20,2.20,99.90,1023027,29,19906,-68
2023-11-11 20:42:00,2.20,2.20,2.20,99.90,1019772,29,19914,-68
2023-11-11 20:42:33,2.20,2.20,2.20,99.90,1019204,28,20271,-69
2023-11-11 20:43:04,2.20,2.20,2.20,99.90,1026846,28,20552,-68
2023-11-11 20:43:35,2.10,2.10,2.10,99.90,1026834,28,19902,-69
2023-11-11 20:44:06,2.10,2.10,2.10,99.90,1026134,28,20432,-68
2023-11-11 20:44:38,2.10,2.10,2.10,99.90,1026129,28,19921,-68
2023-11-11 20:45:09,2.10,2.10,2.10,99.90,1024097,28,19941,-68
2023-11-11 20:45:41,2.10,2.10,2.10,99.90,1023560,28,20393,-69
2023-11-11 20:46:18,2.10,2.10,2.10,99.90,1024276,28,19961,-69
2023-11-11 20:46:50,2.10,2.10,2.10,99.90,1019775,29,19910,-69
2023-11-11 20:47:21,2.00,2.00,2.00,99.90,1022192,28,19906,-69
2023-11-11 20:47:51,2.10,2.10,2.10,99.90,1023092,29,20669,-69
2023-11-11 20:48:22,2.10,2.10,2.10,99.90,1021611,28,19961,-69
2023-11-11 20:48:52,2.00,2.00,2.00,99.90,1027569,28,19913,-69
2023-11-11 20:49:24,2.00,2.00,2.00,99.90,1026223,28,19977,-70
2023-11-11 20:49:54,2.00,2.00,2.00,99.90,1026325,28,19902,-68
2023-11-11 20:50:26,2.00,2.00,2.00,99.90,1025513,28,19914,-69
2023-11-11 20:50:56,1.90,1.90,1.90,99.90,1026397,28,19913,-68
2023-11-11 20:51:27,1.90,1.90,1.90,99.90,1023049,28,19962,-69
2023-11-11 20:51:58,1.90,1.90,1.90,99.90,1022959,28,20004,-68
2023-11-11 20:52:28,1.90,1.90,1.90,99.90,1022927,29,19977,-69
2023-11-11 20:53:00,1.90,1.90,1.90,99.90,1023067,28,19993,-68
2023-11-11 20:53:32,1.90,1.90,1.90,99.90,1023283,28,19953,-69
2023-11-11 20:54:02,1.80,1.80,1.80,99.90,1026865,28,19948,-68
2023-11-11 20:54:34,1.80,1.80,1.80,99.90,1026925,28,19932,-69
2023-11-11 20:55:05,1.80,1.80,1.80,99.90,1026865,28,19913,-69
2023-11-11 20:55:36,1.80,1.80,1.80,99.90,1027339,28,19910,-68
2023-11-11 20:56:06,1.80,1.80,1.80,99.90,1030734,28,19906,-69
2023-11-11 20:56:38,1.80,1.80,1.80,99.90,1030002,28,19906,-68
2023-11-11 20:57:09,1.70,1.70,1.70,99.90,1024672,28,19906,-68
2023-11-11 20:57:42,1.70,1.70,1.70,99.90,1025444,28,19958,-68
2023-11-11 20:58:12,1.70,1.70,1.70,99.90,1025893,28,19946,-68
2023-11-11 20:58:43,1.70,1.70,1.70,99.90,1025671,28,19906,-68
2023-11-11 20:59:14,1.70,1.70,1.70,99.90,1026371,28,20001,-68
2023-11-11 20:59:44,1.70,1.70,1.70,99.90,1025305,28,19910,-68
2023-11-11 21:00:15,1.70,1.70,1.70,99.90,1026132,28,20001,-68
2023-11-11 21:00:46,1.70,1.70,1.70,99.90,1021623,29,20416,-67
2023-11-11 21:01:17,1.60,1.60,1.60,99.90,1022024,28,19945,-68
2023-11-11 21:01:48,1.60,1.60,1.60,99.90,1022278,28,19989,-67
2023-11-11 21:02:18,1.60,1.60,1.60,99.90,1026690,28,19949,-67
2023-11-11 21:02:49,1.60,1.60,1.60,99.90,1027206,28,19906,-68
2023-11-11 21:03:20,1.60,1.60,1.60,99.90,1026318,28,20008,-69
2023-11-11 21:03:50,1.60,1.60,1.60,99.90,1027534,28,19910,-68
2023-11-11 21:04:21,1.60,1.60,1.60,99.90,1026783,28,19957,-67
2023-11-11 21:04:51,1.50,1.50,1.50,99.90,1027059,28,20302,-68
2023-11-11 21:05:23,1.50,1.50,1.50,99.90,1022280,28,19910,-68
2023-11-11 21:05:54,1.50,1.50,1.50,99.90,1022376,29,19922,-68
2023-11-11 21:06:24,1.50,1.50,1.50,99.90,1020404,28,19931,-68
2023-11-11 21:06:55,1.50,1.50,1.50,99.90,1027203,28,19925,-68
2023-11-11 21:07:27,1.50,1.50,1.50,99.90,1028111,28,19906,-68
2023-11-11 21:07:58,1.50,1.50,1.50,99.90,1025867,28,19914,-67
2023-11-11 21:08:29,1.50,1.50,1.50,99.90,1024652,28,19914,-68
2023-11-11 21:08:59,1.50,1.50,1.50,99.90,1024616,28,19958,-68
2023-11-11 21:09:30,1.50,1.50,1.50,99.90,1025004,28,19906,-68
2023-11-11 21:10:00,1.50,1.50,1.50,99.90,1030016,28,19988,-68
2023-11-11 21:10:31,1.50,1.50,1.50,99.90,1025672,28,19914,-67
2023-11-11 21:11:02,1.50,1.50,1.50,99.90,1026012,28,19953,-67
2023-11-11 21:11:33,1.50,1.50,1.50,99.90,1026032,28,20659,-69
2023-11-11 21:12:04,1.50,1.50,1.50,99.90,1027093,28,19984,-67
2023-11-11 21:12:35,1.50,1.50,1.50,99.90,1024728,28,19928,-68
2023-11-11 21:13:06,1.40,1.40,1.40,99.90,1027096,28,19933,-67
2023-11-11 21:13:36,1.50,1.50,1.50,99.90,1025392,28,20370,-67
2023-11-11 21:14:08,1.40,1.40,1.40,99.90,1025792,28,19919,-67
2023-11-11 21:14:38,1.40,1.40,1.40,99.90,1026341,28,19910,-68
2023-11-11 21:15:10,1.40,1.40,1.40,99.90,1025065,28,20578,-67
2023-11-11 21:15:40,1.40,1.40,1.40,99.90,1027315,28,20278,-68
2023-11-11 21:16:11,1.40,1.40,1.40,99.90,1026100,28,19910,-67
2023-11-11 21:16:43,1.40,1.40,1.40,99.90,1025520,28,20655,-68
2023-11-11 21:17:14,1.40,1.40,1.40,99.90,1024589,28,20066,-67
2023-11-11 21:17:44,1.40,1.40,1.40,99.90,1027207,28,20365,-67
2023-11-11 21:18:17,1.40,1.40,1.40,99.90,1025982,28,19905,-68
2023-11-11 21:18:48,1.40,1.40,1.40,99.90,1026802,28,19914,-67
2023-11-11 21:19:19,1.30,1.30,1.30,99.90,1025410,28,19910,-67
2023-11-11 21:19:50,1.40,1.40,1.40,99.90,1027575,28,19910,-67
2023-11-11 21:20:20,1.40,1.40,1.40,99.90,1026287,28,19997,-68
2023-11-11 21:20:51,1.30,1.30,1.30,99.90,1026775,28,20457,-67
2023-11-11 21:21:21,1.40,1.40,1.40,99.90,1025085,28,19917,-67
2023-11-11 21:21:52,1.30,1.30,1.30,99.90,1023772,28,20072,-68
2023-11-11 21:22:23,1.30,1.30,1.30,99.90,1022598,28,19993,-68
2023-11-11 21:22:53,1.30,1.30,1.30,99.90,1023128,29,19961,-68
2023-11-11 21:23:24,1.30,1.30,1.30,99.90,1026205,28,19988,-67
2023-11-11 21:23:55,1.30,1.30,1.30,99.90,1026036,28,20009,-67
2023-11-11 21:24:26,1.30,1.30,1.30,99.90,1027051,28,20266,-68
2023-11-11 21:24:57,1.30,1.30,1.30,99.90,1027963,28,19916,-67
2023-11-11 21:25:27,1.30,1.30,1.30,99.90,1024830,28,20320,-68
2023-11-11 21:25:58,1.30,1.30,1.30,99.90,1027230,28,19910,-67
2023-11-11 21:26:28,1.30,1.30,1.30,99.90,1027727,28,19997,-67
2023-11-11 21:26:59,1.30,1.30,1.30,99.90,1026983,28,20429,-67
2023-11-11 21:27:30,1.20,1.20,1.20,99.90,1025729,28,19906,-67
2023-11-11 21:28:01,1.30,1.30,1.30,99.90,1027866,28,19917,-67
2023-11-11 21:28:31,1.30,1.30,1.30,99.90,1027609,28,20285,-68
2023-11-11 21:29:02,1.30,1.30,1.30,99.90,1027391,28,20417,-68
2023-11-11 21:29:32,1.30,1.30,1.30,99.90,1026484,28,19918,-68
2023-11-11 21:30:04,1.20,1.20,1.20,99.90,1027424,28,20000,-67
2023-11-11 21:30:34,1.20,1.20,1.20,99.90,1030305,28,19928,-68
2023-11-11 21:31:05,1.20,1.20,1.20,99.90,1031384,28,19990,-67
2023-11-11 21:31:35,1.20,1.20,1.20,99.90,1031650,28,19993,-67
2023-11-11 21:32:06,1.20,1.20,1.20,99.90,1027336,28,19916,-67
2023-11-11 21:32:37,1.20,1.20,1.20,99.90,1024527,28,20026,-68
2023-11-11 21:33:08,1.30,1.30,1.30,99.90,1027175,28,19906,-68
2023-11-11 21:33:39,1.20,1.20,1.20,99.90,1025261,28,19910,-68
2023-11-11 21:34:09,1.20,1.20,1.20,99.90,1027174,28,19965,-68
2023-11-11 21:34:40,1.20,1.20,1.20,99.90,1026127,28,19906,-67
2023-11-11 21:35:11,1.20,1.20,1.20,99.90,1024304,28,19914,-67
2023-11-11 21:35:42,1.20,1.20,1.20,99.90,1027114,28,20337,-68
2023-11-11 21:36:12,1.20,1.20,1.20,99.90,1022767,28,19918,-68
2023-11-11 21:36:43,1.20,1.20,1.20,99.90,1019957,28,19911,-68
2023-11-11 21:37:14,1.20,1.20,1.20,99.90,1023337,28,20443,-69
2023-11-11 21:37:45,1.20,1.20,1.20,99.90,1023851,29,19917,-68
2023-11-11 21:38:16,1.20,1.20,1.20,99.90,1020833,28,19934,-67
2023-11-11 21:38:46,1.20,1.20,1.20,99.90,1024854,28,19935,-68
2023-11-11 21:39:17,1.10,1.10,1.10,99.90,1024712,28,20362,-67
2023-11-11 21:39:47,1.10,1.10,1.10,99.90,1023664,29,19910,-67
2023-11-11 21:40:18,1.10,1.10,1.10,99.90,1026444,28,21382,-68
2023-11-11 21:40:49,1.10,1.10,1.10,99.90,1023511,29,19910,-67
2023-11-11 21:41:20,1.10,1.10,1.10,99.90,1023437,28,19910,-68
2023-11-11 21:41:50,1.10,1.10,1.10,99.90,1027815,28,19953,-67
2023-11-11 21:42:26,1.10,1.10,1.10,99.90,1026982,28,19910,-67
2023-11-11 21:42:57,1.10,1.10,1.10,99.90,1027881,28,19910,-68
2023-11-11 21:43:29,1.10,1.10,1.10,99.90,1025665,28,20416,-67
2023-11-11 21:44:00,1.10,1.10,1.10,99.90,1023365,28,19907,-67
2023-11-11 21:44:31,1.10,1.10,1.10,99.90,1023458,29,20405,-68
2023-11-11 21:45:01,1.10,1.10,1.10,99.90,1026182,28,19946,-67
2023-11-11 21:45:32,1.10,1.10,1.10,99.90,1026452,28,20029,-68
2023-11-11 21:46:02,1.10,1.10,1.10,99.90,1023327,28,20710,-67
2023-11-11 21:46:33,1.10,1.10,1.10,99.90,1026275,28,20026,-68
2023-11-11 21:47:04,1.10,1.10,1.10,99.90,1027022,28,19965,-68
2023-11-11 21:47:34,1.10,1.10,1.10,99.90,1025324,28,20288,-68
2023-11-11 21:48:06,1.10,1.10,1.10,99.90,1026635,28,19910,-67
2023-11-11 21:48:37,1.20,1.20,1.20,99.90,1025844,28,19918,-70
2023-11-11 21:49:08,1.20,1.20,1.20,99.90,1027386,28,19948,-68
2023-11-11 21:49:38,1.20,1.20,1.20,99.90,1027592,28,20638,-68
2023-11-11 21:50:09,1.20,1.20,1.20,99.90,1027621,28,19945,-68
2023-11-11 21:50:39,1.20,1.20,1.20,99.90,1026858,28,19910,-68
2023-11-11 21:51:13,1.20,1.20,1.20,99.90,1023230,28,19957,-68
2023-11-11 21:51:43,1.20,1.20,1.20,99.90,1023420,29,19910,-71
2023-11-11 21:52:14,1.20,1.20,1.20,99.90,1023433,28,20555,-68
2023-11-11 21:52:45,1.10,1.10,1.10,99.90,1023703,29,19933,-68
2023-11-11 21:53:16,1.20,1.20,1.20,99.90,1022523,28,19910,-69
2023-11-11 21:53:46,1.20,1.20,1.20,99.90,1021397,28,19911,-68
2023-11-11 21:54:17,1.20,1.20,1.20,99.90,1026940,28,19913,-69
2023-11-11 21:54:48,1.20,1.20,1.20,99.90,1026167,28,19909,-69
2023-11-11 21:55:18,1.20,1.20,1.20,99.90,1026124,28,19917,-69
2023-11-11 21:55:49,1.20,1.20,1.20,99.90,1027283,28,20001,-68
2023-11-11 21:56:20,1.20,1.20,1.20,99.90,1022473,28,20981,-69
2023-11-11 21:56:51,1.20,1.20,1.20,99.90,1027872,28,20316,-69
2023-11-11 21:57:21,1.20,1.20,1.20,99.90,1023267,28,19917,-69
2023-11-11 21:57:53,1.20,1.20,1.20,99.90,1024124,28,19946,-68
2023-11-11 21:58:24,1.20,1.20,1.20,99.90,1023125,28,19913,-68
2023-11-11 21:58:54,1.20,1.20,1.20,99.90,1023355,28,19962,-69
2023-11-11 21:59:25,1.20,1.20,1.20,99.90,1027247,28,19902,-69
2023-11-11 21:59:56,1.20,1.20,1.20,99.90,1027824,28,19914,-68
2023-11-11 22:00:27,1.20,1.20,1.20,99.90,1025631,28,20396,-69
2023-11-11 22:00:58,1.20,1.20,1.20,99.90,1026230,28,19925,-68
2023-11-11 22:01:29,1.20,1.20,1.20,99.90,1023100,28,20069,-68
2023-11-11 22:02:00,1.20,1.20,1.20,99.90,1023741,29,19942,-69
2023-11-11 22:02:30,1.20,1.20,1.20,99.90,1023380,28,19942,-69
2023-11-11 22:03:01,1.20,1.20,1.20,99.90,1022652,28,19918,-67
2023-11-11 22:03:32,1.20,1.20,1.20,99.90,1026831,28,20475,-69
2023-11-11 22:04:03,1.20,1.20,1.20,99.90,1027378,28,19906,-68
2023-11-11 22:04:34,1.20,1.20,1.20,99.90,1026165,28,20057,-69
2023-11-11 22:05:06,1.20,1.20,1.20,99.90,1027003,28,19978,-68
2023-11-11 22:05:36,1.20,1.20,1.20,99.90,1025362,28,19913,-68
2023-11-11 22:06:07,1.20,1.20,1.20,99.90,1027111,28,19913,-68
2023-11-11 22:06:38,1.20,1.20,1.20,99.90,1026944,28,19907,-68
2023-11-11 22:07:08,1.20,1.20,1.20,99.90,1023128,28,19906,-69
2023-11-11 22:07:39,1.20,1.20,1.20,99.90,1023681,29,19937,-69
2023-11-11 22:08:10,1.20,1.20,1.20,99.90,1023086,28,20321,-68
2023-11-11 22:08:40,1.20,1.20,1.20,99.90,1023155,29,20364,-68
2023-11-11 22:09:11,1.20,1.20,1.20,99.90,1025210,28,19906,-68
2023-11-11 22:09:42,1.20,1.20,1.20,99.90,1025049,28,19910,-69
2023-11-11 22:10:13,1.20,1.20,1.20,99.90,1025649,28,19906,-68
2023-11-11 22:10:44,1.20,1.20,1.20,99.90,1026748,28,19902,-68
2023-11-11 22:11:14,1.20,1.20,1.20,99.90,1025363,28,19910,-68
2023-11-11 22:11:45,1.20,1.20,1.20,99.90,1026838,28,19948,-69
2023-11-11 22:12:16,1.20,1.20,1.20,99.90,1022753,28,20393,-69
2023-11-11 22:12:47,1.20,1.20,1.20,99.90,1023673,28,19936,-68
2023-11-11 22:13:18,1.10,1.10,1.10,99.90,1026304,28,19921,-69
2023-11-11 22:13:48,1.10,1.10,1.10,99.90,1025585,28,19985,-69
2023-11-11 22:14:24,1.20,1.20,1.20,99.90,1026157,28,19972,-71
2023-11-11 22:14:54,1.10,1.10,1.10,99.90,1026960,28,19988,-69
2023-11-11 22:15:26,1.10,1.10,1.10,99.90,1024947,28,19910,-68
2023-11-11 22:15:57,1.10,1.10,1.10,99.90,1027696,28,20650,-68
2023-11-11 22:16:27,1.10,1.10,1.10,99.90,1026111,28,19906,-69
2023-11-11 22:16:58,1.10,1.10,1.10,99.90,1027832,28,20345,-69
2023-11-11 22:17:28,1.00,1.00,1.00,99.90,1022420,28,20006,-69
2023-11-11 22:18:00,1.00,1.00,1.00,99.90,1023798,29,20009,-68
2023-11-11 22:18:31,1.10,1.10,1.10,99.90,1022100,28,20641,-68
2023-11-11 22:19:03,1.10,1.10,1.10,99.90,1026301,28,19913,-67
2023-11-11 22:19:34,1.10,1.10,1.10,99.90,1024152,28,19922,-70
2023-11-11 22:20:06,1.10,1.10,1.10,99.90,1027152,28,19913,-68
2023-11-11 22:20:36,1.10,1.10,1.10,99.90,1025112,28,20401,-68
2023-11-11 22:21:07,1.10,1.10,1.10,99.90,1027051,28,19910,-68
2023-11-11 22:21:37,1.10,1.10,1.10,99.90,1025743,28,20502,-68
2023-11-11 22:22:08,1.10,1.10,1.10,99.90,1026999,28,19917,-68
2023-11-11 22:22:39,1.10,1.10,1.10,99.90,1026162,28,19910,-68
2023-11-11 22:23:09,1.10,1.10,1.10,99.90,1027318,28,19914,-68
2023-11-11 22:23:40,1.10,1.10,1.10,99.90,1027358,28,19913,-68
2023-11-11 22:24:10,1.10,1.10,1.10,99.90,1027353,28,19916,-68
2023-11-11 22:24:41,1.10,1.10,1.10,99.90,1026852,28,19910,-68
2023-11-11 22:25:11,1.10,1.10,1.10,99.90,1026117,28,19936,-68
2023-11-11 22:25:42,1.10,1.10,1.10,99.90,1019287,29,19914,-68
2023-11-11 22:26:16,1.10,1.10,1.10,99.90,1022769,28,20049,-68
2023-11-11 22:26:50,1.10,1.10,1.10,99.90,1019620,29,19911,-68
2023-11-11 22:27:21,1.10,1.10,1.10,99.90,1023088,28,19918,-69
2023-11-11 22:27:51,1.10,1.10,1.10,99.90,1026075,28,19910,-68
2023-11-11 22:28:22,1.10,1.10,1.10,99.90,1026818,28,19910,-68
2023-11-11 22:28:53,1.10,1.10,1.10,99.90,1027783,28,19944,-69
2023-11-11 22:29:23,1.10,1.10,1.10,99.90,1025655,28,20001,-68
2023-11-11 22:29:54,1.10,1.10,1.10,99.90,1027333,28,20020,-68
2023-11-11 22:30:25,1.10,1.10,1.10,99.90,1026143,28,19906,-68
2023-11-11 22:30:56,1.20,1.20,1.20,99.90,1022611,29,19956,-68
2023-11-11 22:31:27,1.20,1.20,1.20,99.90,1019769,29,19921,-68
2023-11-11 22:31:58,1.20,1.20,1.20,99.90,1019554,29,19910,-69
2023-11-11 22:32:29,1.20,1.20,1.20,99.90,1018886,29,20284,-69
2023-11-11 22:32:59,1.20,1.20,1.20,99.90,1018990,29,19977,-69
2023-11-11 22:33:30,1.20,1.20,1.20,99.90,1021757,28,19917,-68
2023-11-11 22:34:00,1.20,1.20,1.20,99.90,1027301,28,20000,-68
2023-11-11 22:34:32,1.20,1.20,1.20,99.90,1022461,28,19910,-68
2023-11-11 22:35:03,1.20,1.20,1.20,99.90,1027273,28,20274,-67
2023-11-11 22:35:34,1.30,1.30,1.30,99.90,1016334,29,20026,-68
2023-11-11 22:36:04,1.30,1.30,1.30,99.90,1019019,28,20005,-68
2023-11-11 22:36:35,1.30,1.30,1.30,99.90,1021712,29,20306,-68
2023-11-11 22:37:05,1.30,1.30,1.30,99.90,1019232,28,20005,-68
2023-11-11 22:37:36,1.30,1.30,1.30,99.90,1023269,28,19920,-68
2023-11-11 22:38:07,1.40,1.40,1.40,99.90,1022998,28,20472,-68
2023-11-11 22:38:38,1.40,1.40,1.40,99.90,1022452,28,19917,-68
2023-11-11 22:39:11,1.40,1.40,1.40,99.90,1026056,28,20694,-68
2023-11-11 22:40:17,1.40,1.40,1.40,99.90,1031968,28,19925,-71
2023-11-11 22:40:47,1.50,1.50,1.50,99.90,1031058,28,19948,-73
2023-11-11 22:41:18,1.40,1.40,1.40,99.90,1030257,28,19937,-72
2023-11-11 22:41:48,1.50,1.50,1.50,99.90,1031159,28,19996,-73
2023-11-11 22:42:19,1.50,1.50,1.50,99.90,1029741,28,19905,-72
2023-11-11 22:42:50,1.60,1.60,1.60,99.90,1030297,28,20320,-73
2023-11-11 22:43:20,1.50,1.50,1.50,99.90,1028331,28,19909,-72
2023-11-11 22:43:51,1.60,1.60,1.60,99.90,1031069,28,19918,-73
2023-11-11 22:44:21,1.60,1.60,1.60,99.90,1022502,28,20129,-72
2023-11-11 22:44:52,1.60,1.60,1.60,99.90,1023081,29,20483,-73
2023-11-11 22:45:22,1.60,1.60,1.60,99.90,1021795,28,20483,-73
2023-11-11 22:45:53,1.60,1.60,1.60,99.90,1020837,28,20016,-71
2023-11-11 22:46:24,1.60,1.60,1.60,99.90,1026742,28,20013,-73
2023-11-11 22:46:54,1.60,1.60,1.60,99.90,1030644,28,20063,-72
2023-11-11 22:47:25,1.60,1.60,1.60,99.90,1030259,28,20293,-72
2023-11-11 22:47:55,1.60,1.60,1.60,99.90,1031651,28,19906,-73
2023-11-11 22:48:26,1.60,1.60,1.60,99.90,1030435,28,20380,-72
2023-11-11 22:48:57,1.60,1.60,1.60,99.90,1030861,28,19910,-73
2023-11-11 22:49:28,1.60,1.60,1.60,99.90,1029093,28,19985,-71
2023-11-11 22:49:59,1.60,1.60,1.60,99.90,1027875,28,19914,-73
2023-11-11 22:50:30,1.60,1.60,1.60,99.90,1024233,28,19906,-72
2023-11-11 22:51:00,1.70,1.70,1.70,99.90,1027523,28,20148,-73
2023-11-11 22:51:31,1.70,1.70,1.70,99.90,1026408,28,19910,-71
2023-11-11 22:52:02,1.70,1.70,1.70,99.90,1027465,28,19906,-72
2023-11-11 22:52:32,1.70,1.70,1.70,99.90,1027053,28,20329,-72
2023-11-11 22:53:03,1.70,1.70,1.70,99.90,1026978,28,19910,-72
2023-11-11 22:53:33,1.70,1.70,1.70,99.90,1026308,28,19914,-72
2023-11-11 22:54:04,1.70,1.70,1.70,99.90,1027139,28,19917,-73
2023-11-11 22:54:34,1.70,1.70,1.70,99.90,1026496,28,19989,-73
2023-11-11 22:55:06,1.70,1.70,1.70,99.90,1027363,28,20448,-73
2023-11-11 22:55:37,1.70,1.70,1.70,99.90,1024445,28,19915,-73
2023-11-11 22:56:07,1.70,1.70,1.70,99.90,1026932,28,20415,-72
2023-11-11 22:56:38,1.70,1.70,1.70,99.90,1025982,28,19910,-73
2023-11-11 22:57:08,1.80,1.80,1.80,99.90,1026991,28,19910,-72
2023-11-11 22:57:43,1.70,1.70,1.70,99.90,1025983,28,19910,-72
2023-11-11 22:58:13,1.70,1.70,1.70,99.90,1026818,28,19916,-73
2023-11-11 22:58:44,1.70,1.70,1.70,99.90,1026913,28,20515,-73
2023-11-11 22:59:14,1.70,1.70,1.70,99.90,1023125,28,19917,-73
2023-11-11 22:59:45,1.70,1.70,1.70,99.90,1023221,28,19914,-72
2023-11-11 23:00:36,1.70,1.70,1.70,99.90,1026654,28,19906,-73
2023-11-11 23:01:06,1.70,1.70,1.70,99.90,1026308,28,19921,-71
2023-11-11 23:01:37,1.70,1.70,1.70,99.90,1024771,28,19921,-73
2023-11-11 23:02:07,1.70,1.70,1.70,99.90,1026778,28,19918,-72
2023-11-11 23:02:38,1.70,1.70,1.70,99.90,1025607,28,19906,-73
2023-11-11 23:03:10,1.70,1.70,1.70,99.90,1027147,28,19973,-72
2023-11-11 23:03:41,1.70,1.70,1.70,99.90,1025685,28,20322,-73
2023-11-11 23:04:11,1.70,1.70,1.70,99.90,1026784,28,20004,-73
2023-11-11 23:04:42,1.70,1.70,1.70,99.90,1026589,28,20268,-73
2023-11-11 23:05:13,1.70,1.70,1.70,99.90,1026825,28,19917,-72
2023-11-11 23:05:45,1.70,1.70,1.70,99.90,1026654,28,20501,-72
2023-11-11 23:06:15,1.70,1.70,1.70,99.90,1026914,28,20357,-73
2023-11-11 23:06:46,1.70,1.70,1.70,99.90,1023050,28,20001,-73
2023-11-11 23:07:17,1.70,1.70,1.70,99.90,1022739,28,19910,-72
2023-11-11 23:07:47,1.70,1.70,1.70,99.90,1022927,28,19910,-72
2023-11-11 23:08:18,1.70,1.70,1.70,99.90,1022963,28,19910,-72
2023-11-11 23:08:48,1.70,1.70,1.70,99.90,1025990,28,19910,-73
2023-11-11 23:09:21,1.70,1.70,1.70,99.90,1026475,28,19914,-71
2023-11-11 23:09:54,1.80,1.80,1.80,99.90,1026933,28,20147,-73
2023-11-11 23:10:28,1.80,1.80,1.80,99.90,1022436,28,20012,-72
2023-11-11 23:11:00,1.80,1.80,1.80,99.90,1021781,28,19911,-72
2023-11-11 23:11:31,1.80,1.80,1.80,99.90,1025945,28,19922,-72
2023-11-11 23:12:01,1.80,1.80,1.80,99.90,1027005,28,19960,-72
2023-11-11 23:12:32,1.90,1.90,1.90,99.90,1029232,28,19909,-72
2023-11-11 23:13:03,1.90,1.90,1.90,99.90,1026797,28,19906,-72
2023-11-11 23:13:34,1.90,1.90,1.90,99.90,1025259,28,20487,-73
2023-11-11 23:14:09,1.90,1.90,1.90,99.90,1026830,28,20370,-72
2023-11-11 23:14:39,1.90,1.90,1.90,99.90,1026331,28,20704,-72
2023-11-11 23:15:10,1.90,1.90,1.90,99.90,1024252,28,19957,-73
2023-11-11 23:15:41,1.90,1.90,1.90,99.90,1026392,28,20289,-73
2023-11-11 23:16:13,1.90,1.90,1.90,99.90,1027194,28,19913,-73
2023-11-11 23:16:43,1.90,1.90,1.90,99.90,1024981,28,20424,-73
2023-11-11 23:17:14,1.90,1.90,1.90,99.90,1025939,28,19910,-72
2023-11-11 23:17:44,1.90,1.90,1.90,99.90,1026049,28,19913,-73
2023-11-11 23:18:15,1.90,1.90,1.90,99.90,1025794,28,20436,-72
2023-11-11 23:18:46,1.90,1.90,1.90,99.90,1026563,28,19909,-73
2023-11-11 23:19:16,1.90,1.90,1.90,99.90,1025801,28,19921,-72
2023-11-11 23:19:47,1.90,1.90,1.90,99.90,1026621,28,19960,-73
2023-11-11 23:20:18,2.00,2.00,2.00,99.90,1020526,28,19914,-73
2023-11-11 23:20:49,2.00,2.00,2.00,99.90,1018871,29,19911,-72
2023-11-11 23:21:20,2.00,2.00,2.00,99.90,1018548,28,20100,-71
2023-11-11 23:21:51,2.00,2.00,2.00,99.90,1023631,28,20363,-74
2023-11-11 23:22:22,2.00,2.00,2.00,99.90,1021920,28,19917,-73
2023-11-11 23:22:58,2.00,2.00,2.00,99.90,1025161,28,19946,-73
2023-11-11 23:23:28,2.00,2.00,2.00,99.90,1025533,28,20666,-73
2023-11-11 23:24:02,2.00,2.00,2.00,99.90,1027081,28,19906,-73
2023-11-11 23:24:33,2.00,2.00,2.00,99.90,1025011,28,20445,-72
2023-11-11 23:25:04,2.00,2.00,2.00,99.90,1027104,28,20001,-73
2023-11-11 23:25:35,2.00,2.00,2.00,99.90,1026559,28,19916,-73
2023-11-11 23:26:05,2.00,2.00,2.00,99.90,1027422,28,19913,-73
2023-11-11 23:26:36,2.00,2.00,2.00,99.90,1024482,28,20323,-72
2023-11-11 23:27:10,2.10,2.10,2.10,99.90,1026593,28,19910,-72
2023-11-11 23:27:41,2.10,2.10,2.10,99.90,1024830,28,20022,-73
2023-11-11 23:28:12,2.00,2.00,2.00,99.90,1027029,28,19906,-72
2023-11-11 23:28:42,2.10,2.10,2.10,99.90,1021030,28,19942,-73
2023-11-11 23:29:13,2.10,2.10,2.10,99.90,1022605,28,19917,-73
2023-11-11 23:29:44,2.10,2.10,2.10,99.90,1021976,28,19906,-73
2023-11-11 23:30:14,2.10,2.10,2.10,99.90,1021035,28,20312,-72
2023-11-11 23:30:45,2.10,2.10,2.10,99.90,1027116,28,19917,-73
2023-11-11 23:31:15,2.10,2.10,2.10,99.90,1026608,28,20279,-73
2023-11-11 23:31:46,2.10,2.10,2.10,99.90,1026025,28,20389,-72
2023-11-11 23:32:17,2.10,2.10,2.10,99.90,1026953,28,19917,-73
2023-11-11 23:32:47,2.10,2.10,2.10,99.90,1026841,28,19910,-72
2023-11-11 23:33:18,2.10,2.10,2.10,99.90,1026682,28,20005,-73
2023-11-11 23:33:49,2.10,2.10,2.10,99.90,1021007,28,20034,-73
2023-11-11 23:34:20,2.10,2.10,2.10,99.90,1022604,28,19953,-71
2023-11-11 23:34:51,2.10,2.10,2.10,99.90,1020411,29,19911,-74
2023-11-11 23:35:21,2.10,2.10,2.10,99.90,1022628,28,19917,-72
2023-11-11 23:35:52,2.10,2.10,2.10,99.90,1024942,28,19917,-71
2023-11-11 23:36:22,2.10,2.10,2.10,99.90,1026479,28,19910,-72
2023-11-11 23:36:53,2.20,2.20,2.20,99.90,1024416,28,19910,-73
2023-11-11 23:37:24,2.20,2.20,2.20,99.90,1025444,28,19996,-72
2023-11-11 23:37:54,2.20,2.20,2.20,99.90,1027085,28,20013,-72
2023-11-11 23:38:25,2.10,2.10,2.10,99.90,1017170,29,20445,-72
2023-11-11 23:38:55,2.20,2.20,2.20,99.90,1014394,29,19937,-73
2023-11-11 23:39:26,2.20,2.20,2.20,99.90,1014628,29,20397,-73
2023-11-11 23:39:56,2.20,2.20,2.20,99.90,1011160,29,20377,-73
2023-11-11 23:40:27,2.20,2.20,2.20,99.90,1016828,29,20342,-73
2023-11-11 23:40:58,2.20,2.20,2.20,99.90,1022347,29,19907,-73
2023-11-11 23:41:28,2.20,2.20,2.20,99.90,1019338,28,20009,-73
2023-11-11 23:41:59,2.20,2.20,2.20,99.90,1024667,28,20263,-73
2023-11-11 23:42:30,2.20,2.20,2.20,99.90,1025449,28,20374,-72
2023-11-11 23:43:02,2.20,2.20,2.20,99.90,1026198,28,19902,-73
2023-11-11 23:43:33,2.30,2.30,2.30,99.90,1024941,28,19909,-73
2023-11-11 23:44:07,2.30,2.30,2.30,99.90,1026757,28,20005,-73
2023-11-11 23:44:38,2.30,2.30,2.30,99.90,1022693,28,19906,-73
2023-11-11 23:45:09,2.30,2.30,2.30,99.90,1024417,28,19937,-72
2023-11-11 23:45:39,2.30,2.30,2.30,99.90,1027286,28,19902,-73
2023-11-11 23:46:10,2.30,2.30,2.30,99.90,1028638,28,19905,-71
2023-11-11 23:46:42,2.30,2.30,2.30,99.90,1025442,28,19907,-73
2023-11-11 23:47:13,2.30,2.30,2.30,99.90,1021566,28,20005,-72
2023-11-11 23:47:43,2.30,2.30,2.30,99.90,1021596,28,20341,-73
2023-11-11 23:48:19,2.30,2.30,2.30,99.90,1022384,28,19906,-73
2023-11-11 23:48:49,2.30,2.30,2.30,99.90,1023638,28,19929,-72
2023-11-11 23:49:20,2.40,2.40,2.40,99.90,1025172,28,19914,-73
2023-11-11 23:49:50,2.40,2.40,2.40,99.90,1026738,28,20440,-73
2023-11-11 23:50:21,2.40,2.40,2.40,99.90,1025219,28,20400,-73
2023-11-11 23:50:52,2.40,2.40,2.40,99.90,1027439,28,19906,-73
2023-11-11 23:51:24,2.40,2.40,2.40,99.90,1024805,28,20320,-71
2023-11-11 23:51:54,2.40,2.40,2.40,99.90,1026949,28,19945,-73
2023-11-11 23:52:25,2.40,2.40,2.40,99.90,1025464,28,20266,-73
2023-11-11 23:52:55,2.40,2.40,2.40,99.90,1027048,28,20068,-72
2023-11-11 23:53:27,2.40,2.40,2.40,99.90,1017865,29,19933,-72
2023-11-11 23:53:57,2.40,2.40,2.40,99.90,1018753,28,20344,-71
2023-11-11 23:54:30,2.50,2.50,2.50,99.90,1017814,29,19911,-73
2023-11-11 23:55:01,2.50,2.50,2.50,99.90,1019339,29,19903,-72
2023-11-11 23:55:32,2.40,2.40,2.40,99.90,1025314,28,19929,-73
2023-11-11 23:56:06,2.50,2.50,2.50,99.90,1028363,28,19995,-72
2023-11-11 23:56:37,2.50,2.50,2.50,99.90,1030061,28,19952,-73
2023-11-11 23:57:07,2.50,2.50,2.50,99.90,1030671,28,19980,-72
2023-11-11 23:57:38,2.50,2.50,2.50,99.90,1028293,28,19906,-72
2023-11-11 23:58:09,2.50,2.50,2.50,99.90,1027724,28,19910,-73
2023-11-11 23:58:40,2.50,2.50,2.50,99.90,1027242,28,19928,-73
2023-11-11 23:59:10,2.50,2.50,2.50,99.90,1027440,28,19907,-72
2023-11-11 23:59:41,2.50,2.50,2.50,99.90,1024816,28,19906,-71