2023-11-10 00:00:20,6.00,6.00,6.00,99.90,1035141,28,19974,-82
2023-11-10 00:00:51,6.00,6.00,6.00,99.90,1035175,28,20355,-81
2023-11-10 00:01:22,6.00,6.00,6.00,99.90,1032804,28,19905,-80
2023-11-10 00:01:52,6.00,6.00,6.00,99.90,1030862,28,19953,-80
2023-11-10 00:02:23,6.00,6.00,6.00,99.90,1024814,28,20096,-80
2023-11-10 00:02:54,6.00,6.00,6.00,99.90,1022392,28,20350,-79
2023-11-10 00:03:25,6.00,6.00,6.00,99.90,1023811,28,19918,-80
2023-11-10 00:03:55,6.00,6.00,6.00,99.90,1028103,28,19906,-81
2023-11-10 00:04:26,6.00,6.00,6.00,99.90,1029169,28,20387,-81
2023-11-10 00:04:56,6.00,6.00,6.00,99.90,1034603,28,20279,-82
2023-11-10 00:05:32,6.00,6.00,6.00,99.90,1034565,28,20249,-80
2023-11-10 00:06:08,6.00,6.00,6.00,99.90,1036267,28,19924,-84
2023-11-10 00:06:38,6.00,6.00,6.00,99.90,1034460,28,19917,-80
2023-11-10 00:07:09,6.00,6.00,6.00,99.90,1036081,28,19912,-80
2023-11-10 00:07:39,6.00,6.00,6.00,99.90,1034104,28,20257,-80
2023-11-10 00:08:13,5.90,5.90,5.90,99.90,1035494,28,19941,-80
2023-11-10 00:08:44,6.00,6.00,6.00,99.90,1036579,28,19966,-81
2023-11-10 00:09:15,6.00,6.00,6.00,99.90,1035294,28,20110,-81
2023-11-10 00:09:46,6.00,6.00,6.00,99.90,1037091,28,19935,-80
2023-11-10 00:10:16,6.00,6.00,6.00,99.90,1035156,28,19943,-81
2023-11-10 00:10:47,6.00,6.00,6.00,99.90,1034449,28,20510,-81
2023-11-10 00:11:18,6.00,6.00,6.00,99.90,1027584,28,19914,-82
2023-11-10 00:11:49,5.90,5.90,5.90,99.90,1028446,28,20008,-82
2023-11-10 00:12:20,6.00,6.00,6.00,99.90,1031029,28,19914,-81
2023-11-10 00:12:50,5.90,5.90,5.90,99.90,1027218,28,19991,-81
2023-11-10 00:13:21,5.90,5.90,5.90,99.90,1031578,28,20390,-81
2023-11-10 00:13:53,6.00,6.00,6.00,99.90,1030910,28,20288,-80
2023-11-10 00:14:25,5.90,5.90,5.90,99.90,1031286,28,19917,-80
2023-11-10 00:14:57,5.90,5.90,5.90,99.90,1036924,28,19904,-81
2023-11-10 00:15:27,5.90,5.90,5.90,99.90,1035923,28,20395,-81
2023-11-10 00:15:58,5.90,5.90,5.90,99.90,1036616,28,19916,-81
2023-11-10 00:16:28,5.90,5.90,5.90,99.90,1036111,28,19913,-82
2023-11-10 00:16:59,5.90,5.90,5.90,99.90,1034511,28,20247,-82
2023-11-10 00:17:29,5.90,5.90,5.90,99.90,1036811,28,19987,-81
2023-11-10 00:18:01,5.90,5.90,5.90,99.90,1032166,28,19992,-82
2023-11-10 00:18:31,5.90,5.90,5.90,99.90,1035816,28,19917,-83
2023-11-10 00:19:03,5.90,5.90,5.90,99.90,1036085,28,20058,-82
2023-11-10 00:19:33,5.90,5.90,5.90,99.90,1033669,28,20418,-80
2023-11-10 00:20:05,5.90,5.90,5.90,99.90,1034108,28,19906,-83
2023-11-10 00:20:36,5.90,5.90,5.90,99.90,1034319,28,19908,-82
2023-11-10 00:21:07,5.90,5.90,5.90,99.90,1033818,28,19921,-83
2023-11-10 00:21:37,5.90,5.90,5.90,99.90,1036319,28,20351,-81
2023-11-10 00:22:09,5.90,5.90,5.90,99.90,1034380,28,20012,-82
2023-11-10 00:22:42,5.90,5.90,5.90,99.90,1034859,28,20454,-82
2023-11-10 00:23:18,5.90,5.90,5.90,99.90,1037015,28,19909,-83
2023-11-10 00:23:49,5.90,5.90,5.90,99.90,1036279,28,19913,-83
2023-11-10 00:24:38,5.90,5.90,5.90,99.90,1036129,28,19909,-82
2023-11-10 00:25:11,5.90,5.90,5.90,99.90,1037817,28,19909,-82
2023-11-10 00:25:42,5.90,5.90,5.90,99.90,1035736,28,20391,-81
2023-11-10 00:26:41,5.90,5.90,5.90,99.90,1036277,28,20046,-82
2023-11-10 00:27:13,5.90,5.90,5.90,99.90,1029845,28,19925,-82
2023-11-10 00:28:42,5.90,5.90,5.90,99.90,1034389,28,20275,-82
2023-11-10 00:29:15,5.90,5.90,5.90,99.90,1036042,28,19924,-85
2023-11-10 00:29:47,5.90,5.90,5.90,99.90,1033929,28,19921,-83
2023-11-10 00:30:19,5.90,5.90,5.90,99.90,1036161,28,20196,-82
2023-11-10 00:30:50,5.90,5.90,5.90,99.90,1035176,28,20415,-82
2023-11-10 00:31:21,5.90,5.90,5.90,99.90,1034451,28,19913,-84
2023-11-10 00:31:51,5.90,5.90,5.90,99.90,1035261,28,20525,-84
2023-11-10 00:32:24,5.90,5.90,5.90,99.90,1033701,28,20325,-81
2023-11-10 00:32:55,5.90,5.90,5.90,99.90,1033377,28,19924,-82
2023-11-10 00:33:25,5.90,5.90,5.90,99.90,1035311,28,19906,-81
2023-11-10 00:33:57,5.90,5.90,5.90,99.90,1038279,28,20007,-82
2023-11-10 00:34:27,5.90,5.90,5.90,99.90,1034385,28,20648,-83
2023-11-10 00:34:58,5.90,5.90,5.90,99.90,1033920,28,20934,-82
2023-11-10 00:35:29,5.90,5.90,5.90,99.90,1036286,28,20079,-81
2023-11-10 00:35:59,5.90,5.90,5.90,99.90,1034690,28,20002,-82
2023-11-10 00:36:30,5.90,5.90,5.90,99.90,1030702,28,19917,-82
2023-11-10 00:37:00,5.90,5.90,5.90,99.90,1032429,28,19917,-81
2023-11-10 00:37:35,5.90,5.90,5.90,99.90,1031888,28,20266,-82
2023-11-10 00:38:34,5.90,5.90,5.90,99.90,1028477,28,19905,-82
2023-11-10 00:39:05,5.90,5.90,5.90,99.90,1033133,28,20067,-82
2023-11-10 00:39:35,5.80,5.80,5.80,99.90,1033622,28,20213,-82
2023-11-10 00:40:06,5.90,5.90,5.90,99.90,1035761,28,20272,-81
2023-11-10 00:40:37,5.80,5.80,5.80,99.90,1036257,28,19974,-82
2023-11-10 00:41:08,5.90,5.90,5.90,99.90,1034139,28,20015,-82
2023-11-10 00:41:38,5.90,5.90,5.90,99.90,1034954,28,19912,-81
2023-11-10 00:42:09,5.90,5.90,5.90,99.90,1036777,28,19928,-81
2023-11-10 00:42:39,5.90,5.90,5.90,99.90,1032840,28,19925,-82
2023-11-10 00:43:10,5.80,5.80,5.80,99.90,1031299,28,20009,-81
2023-11-10 00:43:41,5.80,5.80,5.80,99.90,1028185,28,19922,-80
2023-11-10 00:44:11,5.80,5.80,5.80,99.90,1029163,28,20116,-82
2023-11-10 00:44:42,5.80,5.80,5.80,99.90,1032895,28,20313,-82
2023-11-10 00:45:13,5.80,5.80,5.80,99.90,1032649,28,19913,-81
2023-11-10 00:45:43,5.80,5.80,5.80,99.90,1030318,28,20343,-81
2023-11-10 00:46:14,5.80,5.80,5.80,99.90,1029345,28,19928,-82
2023-11-10 00:46:44,5.80,5.80,5.80,99.90,1029666,28,19997,-83
2023-11-10 00:47:15,5.80,5.80,5.80,99.90,1032337,28,19914,-82
2023-11-10 00:47:48,5.90,5.90,5.90,99.90,1034553,28,20889,-82
2023-11-10 00:48:21,5.80,5.80,5.80,99.90,1034623,28,20296,-82
2023-11-10 00:48:52,5.80,5.80,5.80,99.90,1035027,28,19906,-83
2023-11-10 00:49:22,5.80,5.80,5.80,99.90,1029701,28,20020,-81
2023-11-10 00:49:53,5.80,5.80,5.80,99.90,1027341,28,19932,-81
2023-11-10 00:50:24,5.80,5.80,5.80,99.90,1028548,28,20257,-82
2023-11-10 00:50:54,5.80,5.80,5.80,99.90,1027785,28,20381,-80
2023-11-10 00:51:25,5.80,5.80,5.80,99.90,1033070,28,19906,-81
2023-11-10 00:51:56,5.80,5.80,5.80,99.90,1035993,28,20253,-80
2023-11-10 00:52:27,5.80,5.80,5.80,99.90,1033687,28,19932,-81
2023-11-10 00:52:57,5.80,5.80,5.80,99.90,1035151,28,19913,-81
2023-11-10 00:53:28,5.90,5.90,5.90,99.90,1033760,28,19993,-82
2023-11-10 00:54:00,5.90,5.90,5.90,99.90,1029829,28,20659,-82
2023-11-10 00:55:19,5.90,5.90,5.90,99.90,1036824,28,19909,-83
2023-11-10 00:55:50,5.80,5.80,5.80,99.90,1033850,28,19913,-80
2023-11-10 00:56:20,5.90,5.90,5.90,99.90,1033765,28,19916,-82
2023-11-10 00:56:51,5.90,5.90,5.90,99.90,1033078,28,19909,-80
2023-11-10 00:57:21,5.90,5.90,5.90,99.90,1029896,28,19957,-82
2023-11-10 00:58:24,5.90,5.90,5.90,99.90,1030369,28,20128,-82
2023-11-10 00:59:09,5.90,5.90,5.90,99.90,1034868,28,19997,-82
2023-11-10 00:59:56,5.90,5.90,5.90,99.90,1037398,28,19941,-84
2023-11-10 01:00:26,5.90,5.90,5.90,99.90,1034974,28,19921,-81
2023-11-10 01:01:22,5.90,5.90,5.90,99.90,1037292,28,19964,-81
2023-11-10 01:01:53,5.90,5.90,5.90,99.90,1038096,28,20307,-84
2023-11-10 01:02:24,5.90,5.90,5.90,99.90,1033113,28,19910,-82
2023-11-10 01:02:54,5.90,5.90,5.90,99.90,1035610,28,19956,-82
2023-11-10 01:03:25,5.90,5.90,5.90,99.90,1035852,28,19921,-84
2023-11-10 01:03:56,5.90,5.90,5.90,99.90,1034659,28,19932,-84
2023-11-10 01:04:26,5.90,5.90,5.90,99.90,1033800,28,20298,-84
2023-11-10 01:04:57,5.90,5.90,5.90,99.90,1034444,28,19916,-82
2023-11-10 01:05:27,5.90,5.90,5.90,99.90,1032824,28,19909,-82
2023-11-10 01:05:58,5.90,5.90,5.90,99.90,1028612,28,19923,-82
2023-11-10 01:06:30,5.90,5.90,5.90,99.90,1028405,28,19918,-83
2023-11-10 01:07:00,5.90,5.90,5.90,99.90,1034554,28,20273,-81
2023-11-10 01:07:31,5.90,5.90,5.90,99.90,1036321,28,20015,-82
2023-11-10 01:08:01,5.90,5.90,5.90,99.90,1037337,28,19905,-82
2023-11-10 01:08:32,5.80,5.80,5.80,99.90,1036503,28,19909,-84
2023-11-10 01:09:03,5.80,5.80,5.80,99.90,1036956,28,19945,-82
2023-11-10 01:09:33,5.80,5.80,5.80,99.90,1038065,28,19928,-84
2023-11-10 01:10:04,5.90,5.90,5.90,99.90,1031782,28,19909,-84
2023-11-10 01:10:36,5.90,5.90,5.90,99.90,1031332,28,19921,-82
2023-11-10 01:11:07,5.90,5.90,5.90,99.90,1035230,28,19912,-80
2023-11-10 01:11:38,5.90,5.90,5.90,99.90,1034612,28,20384,-81
2023-11-10 01:12:08,5.90,5.90,5.90,99.90,1037913,28,19905,-82
2023-11-10 01:12:40,5.90,5.90,5.90,99.90,1037521,28,20325,-81
2023-11-10 01:13:14,5.90,5.90,5.90,99.90,1037366,28,20268,-81
2023-11-10 01:13:44,5.90,5.90,5.90,99.90,1034962,28,20425,-82
2023-11-10 01:14:15,5.90,5.90,5.90,99.90,1036310,28,20062,-82
2023-11-10 01:14:45,5.90,5.90,5.90,99.90,1032276,28,19906,-81
2023-11-10 01:15:16,5.80,5.80,5.80,99.90,1028760,28,20448,-81
2023-11-10 01:15:47,5.80,5.80,5.80,99.90,1027109,28,20016,-83
2023-11-10 01:16:17,5.80,5.80,5.80,99.90,1028488,28,20470,-82
2023-11-10 01:16:48,5.80,5.80,5.80,99.90,1030520,28,20184,-80
2023-11-10 01:17:19,5.80,5.80,5.80,99.90,1036517,28,20318,-80
2023-11-10 01:17:49,5.90,5.90,5.90,99.90,1036126,28,20364,-79
2023-11-10 01:18:22,5.90,5.90,5.90,99.90,1036477,28,19920,-84
2023-11-10 01:18:54,5.90,5.90,5.90,99.90,1032560,28,20483,-82
2023-11-10 01:19:25,5.90,5.90,5.90,99.90,1032910,28,19913,-84
2023-11-10 01:19:58,5.90,5.90,5.90,99.90,1036895,28,19909,-83
2023-11-10 01:20:29,5.90,5.90,5.90,99.90,1035735,28,19925,-82
2023-11-10 01:21:00,5.90,5.90,5.90,99.90,1034698,28,19913,-82
2023-11-10 01:21:30,5.90,5.90,5.90,99.90,1034924,28,19920,-82
2023-11-10 01:22:01,5.90,5.90,5.90,99.90,1035814,28,19913,-83
2023-11-10 01:22:32,5.90,5.90,5.90,99.90,1035960,28,19917,-82
2023-11-10 01:23:02,5.90,5.90,5.90,99.90,1035677,28,20556,-81
2023-11-10 01:23:33,5.90,5.90,5.90,99.90,1035506,28,20367,-82
2023-11-10 01:24:04,5.90,5.90,5.90,99.90,1035326,28,19921,-85
2023-11-10 01:24:35,5.90,5.90,5.90,99.90,1034506,28,19929,-84
2023-11-10 01:25:07,5.90,5.90,5.90,99.90,1034097,28,20008,-82
2023-11-10 01:25:37,5.90,5.90,5.90,99.90,1034906,28,20294,-82
2023-11-10 01:26:08,5.90,5.90,5.90,99.90,1034784,28,19945,-83
2023-11-10 01:26:41,5.90,5.90,5.90,99.90,1035208,28,19979,-80
2023-11-10 01:27:11,6.00,6.00,6.00,99.90,1035503,28,19987,-83
2023-11-10 01:27:42,6.00,6.00,6.00,99.90,1034222,28,19984,-83
2023-11-10 01:28:15,6.00,6.00,6.00,99.90,1031805,28,20067,-84
2023-11-10 01:28:46,6.00,6.00,6.00,99.90,1030269,28,19923,-83
2023-11-10 01:29:17,6.00,6.00,6.00,99.90,1035765,28,20470,-81
2023-11-10 01:29:47,6.00,6.00,6.00,99.90,1035047,28,19972,-83
2023-11-10 01:30:19,6.00,6.00,6.00,99.90,1034986,28,20381,-83
2023-11-10 01:30:52,5.90,5.90,5.90,99.90,1038406,28,19917,-83
2023-11-10 01:31:23,6.00,6.00,6.00,99.90,1034651,28,19915,-81
2023-11-10 01:31:53,6.00,6.00,6.00,99.90,1035693,28,19909,-82
2023-11-10 01:32:24,6.00,6.00,6.00,99.90,1032671,28,19917,-81
2023-11-10 01:32:55,6.00,6.00,6.00,99.90,1037203,28,19999,-80
2023-11-10 01:33:25,6.00,6.00,6.00,99.90,1037982,28,19910,-80
2023-11-10 01:33:56,6.00,6.00,6.00,99.90,1034881,28,19967,-81
2023-11-10 01:34:26,6.00,6.00,6.00,99.90,1035400,28,19915,-82
2023-11-10 01:34:57,6.00,6.00,6.00,99.90,1036351,28,19917,-82
2023-11-10 01:35:38,6.00,6.00,6.00,99.90,1033902,28,19905,-83
2023-11-10 01:36:08,6.00,6.00,6.00,99.90,1032857,28,19920,-82
2023-11-10 01:36:39,6.00,6.00,6.00,99.90,1032760,28,19916,-81
2023-11-10 01:37:09,6.10,6.10,6.10,99.90,1033842,28,19906,-80
2023-11-10 01:37:40,6.10,6.10,6.10,99.90,1034202,28,20180,-81
2023-11-10 01:38:10,6.10,6.10,6.10,99.90,1035301,28,19909,-81
2023-11-10 01:38:41,6.10,6.10,6.10,99.90,1036984,28,19913,-82
2023-11-10 01:39:12,6.10,6.10,6.10,99.90,1035858,28,20002,-82
2023-11-10 01:39:42,6.10,6.10,6.10,99.90,1038163,28,19905,-80
2023-11-10 01:40:14,6.10,6.10,6.10,99.90,1037215,28,19946,-81
2023-11-10 01:40:44,6.10,6.10,6.10,99.90,1036040,28,19944,-81
2023-11-10 01:41:15,6.10,6.10,6.10,99.90,1034384,28,20556,-80
2023-11-10 01:41:46,6.10,6.10,6.10,99.90,1034631,28,19992,-82
2023-11-10 01:42:16,6.20,6.20,6.20,99.90,1035140,28,19905,-81
2023-11-10 01:42:49,6.10,6.10,6.10,99.90,1036466,28,19905,-83
2023-11-10 01:43:20,6.10,6.10,6.10,99.90,1038533,28,20276,-81
2023-11-10 01:43:50,6.10,6.10,6.10,99.90,1035606,28,20004,-82
2023-11-10 01:44:21,6.10,6.10,6.10,99.90,1037132,28,19972,-82
2023-11-10 01:44:52,6.10,6.10,6.10,99.90,1037167,28,19919,-81
2023-11-10 01:45:22,6.20,6.20,6.20,99.90,1031929,28,19913,-81
2023-11-10 01:45:53,6.20,6.20,6.20,99.90,1032776,28,20513,-82
2023-11-10 01:46:29,6.20,6.20,6.20,99.90,1032274,28,19913,-83
2023-11-10 01:47:01,6.20,6.20,6.20,99.90,1032298,28,19922,-81
2023-11-10 01:47:32,6.20,6.20,6.20,99.90,1034745,28,19932,-81
2023-11-10 01:48:05,6.20,6.20,6.20,99.90,1034539,28,19924,-83
2023-11-10 01:48:36,6.20,6.20,6.20,99.90,1035761,28,20444,-82
2023-11-10 01:49:07,6.20,6.20,6.20,99.90,1036333,28,19924,-82
2023-11-10 01:49:38,6.20,6.20,6.20,99.90,1034678,28,20431,-83
2023-11-10 01:50:10,6.20,6.20,6.20,99.90,1035479,28,19916,-81
2023-11-10 01:50:42,6.20,6.20,6.20,99.90,1035923,28,19905,-80
2023-11-10 01:51:12,6.20,6.20,6.20,99.90,1036605,28,20363,-83
2023-11-10 01:51:44,6.20,6.20,6.20,99.90,1030966,28,19956,-82
2023-11-10 01:52:15,6.20,6.20,6.20,99.90,1028891,28,20001,-84
2023-11-10 01:52:48,6.20,6.20,6.20,99.90,1022425,28,19991,-83
2023-11-10 01:53:26,6.20,6.20,6.20,99.90,1031721,28,19910,-81
2023-11-10 01:53:56,6.20,6.20,6.20,99.90,1028898,28,20444,-83
2023-11-10 01:54:29,6.20,6.20,6.20,99.90,1034801,28,19936,-82
2023-11-10 01:55:00,6.20,6.20,6.20,99.90,1036924,28,19913,-83
2023-11-10 01:55:32,6.20,6.20,6.20,99.90,1037799,28,20576,-82
2023-11-10 01:56:03,6.20,6.20,6.20,99.90,1039492,28,20085,-83
2023-11-10 01:56:33,6.20,6.20,6.20,99.90,1039026,28,19909,-82
2023-11-10 01:57:04,6.20,6.20,6.20,99.90,1040421,28,20134,-83
2023-11-10 01:57:35,6.20,6.20,6.20,99.90,1034168,28,19983,-82
2023-11-10 01:58:06,6.20,6.20,6.20,99.90,1039567,28,19909,-83
2023-11-10 01:58:37,6.20,6.20,6.20,99.90,1036806,28,19909,-83
2023-11-10 01:59:10,6.20,6.20,6.20,99.90,1034285,28,19906,-81
2023-11-10 01:59:45,6.30,6.30,6.30,99.90,1032089,28,19958,-83
2023-11-10 02:00:17,6.30,6.30,6.30,99.90,1028722,28,20274,-82
2023-11-10 02:00:49,6.30,6.30,6.30,99.90,1030430,28,20391,-84
2023-11-10 02:01:20,6.30,6.30,6.30,99.90,1024957,28,19917,-84
2023-11-10 02:01:56,6.30,6.30,6.30,99.90,1031920,28,19912,-80
2023-11-10 02:02:26,6.30,6.30,6.30,99.90,1030164,28,19909,-83
2023-11-10 02:03:03,6.30,6.30,6.30,99.90,1034761,28,19933,-82
2023-11-10 02:03:55,6.30,6.30,6.30,99.90,1035080,28,20388,-82
2023-11-10 02:04:25,6.20,6.20,6.20,99.90,1033394,28,19975,-80
2023-11-10 02:04:56,6.30,6.30,6.30,99.90,1036889,28,19923,-81
2023-11-10 02:05:27,6.30,6.30,6.30,99.90,1035031,28,19929,-82
2023-11-10 02:05:58,6.30,6.30,6.30,99.90,1036352,28,19933,-80
2023-11-10 02:06:29,6.30,6.30,6.30,99.90,1036512,28,19960,-84
2023-11-10 02:07:00,6.30,6.30,6.30,99.90,1037105,28,19942,-83
2023-11-10 02:07:30,6.30,6.30,6.30,99.90,1035572,28,19964,-80
2023-11-10 02:08:04,6.30,6.30,6.30,99.90,1035037,28,19909,-81
2023-11-10 02:08:35,6.30,6.30,6.30,99.90,1035050,28,20168,-82
2023-11-10 02:09:06,6.20,6.20,6.20,99.90,1035845,28,19913,-81
2023-11-10 02:09:37,6.30,6.30,6.30,99.90,1035333,28,20039,-81
2023-11-10 02:10:07,6.30,6.30,6.30,99.90,1037090,28,19948,-80
2023-11-10 02:10:39,6.30,6.30,6.30,99.90,1036431,28,19906,-80
2023-11-10 02:11:09,6.30,6.30,6.30,99.90,1036579,28,19952,-82
2023-11-10 02:11:40,6.30,6.30,6.30,99.90,1032743,28,20303,-82
2023-11-10 02:12:11,6.30,6.30,6.30,99.90,1032048,28,19941,-82
2023-11-10 02:12:54,6.40,6.40,6.40,99.90,1035361,28,19920,-82
2023-11-10 02:13:25,6.40,6.40,6.40,99.90,1036189,28,20670,-80
2023-11-10 02:14:02,6.40,6.40,6.40,99.90,1039157,28,19944,-82
2023-11-10 02:14:32,6.40,6.40,6.40,99.90,1035713,28,19914,-83
2023-11-10 02:15:06,6.30,6.30,6.30,99.90,1035578,28,19910,-82
2023-11-10 02:15:37,6.40,6.40,6.40,99.90,1036380,28,20230,-80
2023-11-10 02:16:08,6.40,6.40,6.40,99.90,1035866,28,19912,-81
2023-11-10 02:16:38,6.40,6.40,6.40,99.90,1034335,28,20445,-80
2023-11-10 02:17:09,6.40,6.40,6.40,99.90,1035237,28,19995,-81
2023-11-10 02:17:40,6.30,6.30,6.30,99.90,1036370,28,19917,-81
2023-11-10 02:18:11,6.30,6.30,6.30,99.90,1032091,28,20008,-81
2023-11-10 02:18:42,6.30,6.30,6.30,99.90,1037793,28,19913,-82
2023-11-10 02:19:15,6.40,6.40,6.40,99.90,1034425,28,19921,-82
2023-11-10 02:19:45,6.30,6.30,6.30,99.90,1034601,28,19912,-78
2023-11-10 02:20:16,6.30,6.30,6.30,99.90,1033994,28,19908,-82
2023-11-10 02:20:46,6.30,6.30,6.30,99.90,1036865,28,20348,-80
2023-11-10 02:21:17,6.40,6.40,6.40,99.90,1035762,28,20310,-82
2023-11-10 02:21:48,6.30,6.30,6.30,99.90,1035087,28,19982,-80
2023-11-10 02:22:18,6.40,6.40,6.40,99.90,1033222,28,20589,-83
2023-11-10 02:22:49,6.40,6.40,6.40,99.90,1031207,28,20053,-81
2023-11-10 02:23:20,6.40,6.40,6.40,99.90,1032347,28,19913,-80
2023-11-10 02:24:00,6.40,6.40,6.40,99.90,1037807,28,19958,-80
2023-11-10 02:24:31,6.40,6.40,6.40,99.90,1033172,28,19996,-80
2023-11-10 02:25:03,6.40,6.40,6.40,99.90,1034795,28,19996,-82
2023-11-10 02:25:33,6.40,6.40,6.40,99.90,1036798,28,19913,-81
2023-11-10 02:26:04,6.30,6.30,6.30,99.90,1036016,28,19991,-82
2023-11-10 02:26:35,6.40,6.40,6.40,99.90,1034163,28,19908,-80
2023-11-10 02:27:06,6.40,6.40,6.40,99.90,1035672,28,20422,-83
2023-11-10 02:27:36,6.40,6.40,6.40,99.90,1034887,28,20014,-80
2023-11-10 02:28:07,6.40,6.40,6.40,99.90,1036174,28,19909,-82
2023-11-10 02:28:41,6.40,6.40,6.40,99.90,1030940,28,19917,-80
2023-11-10 02:29:11,6.40,6.40,6.40,99.90,1032615,28,19913,-82
2023-11-10 02:29:42,6.40,6.40,6.40,99.90,1035712,28,20390,-80
2023-11-10 02:30:13,6.40,6.40,6.40,99.90,1031995,28,20035,-80
2023-11-10 02:30:44,6.30,6.30,6.30,99.90,1032982,28,19912,-81
2023-11-10 02:31:16,6.30,6.30,6.30,99.90,1033144,28,19914,-82
2023-11-10 02:31:47,6.30,6.30,6.30,99.90,1032263,28,20558,-82
2023-11-10 02:32:18,6.30,6.30,6.30,99.90,1038517,28,19912,-81
2023-11-10 02:32:48,6.30,6.30,6.30,99.90,1037425,28,20289,-81
2023-11-10 02:33:19,6.30,6.30,6.30,99.90,1037588,28,19909,-82
2023-11-10 02:33:49,6.30,6.30,6.30,99.90,1038433,28,19983,-81
2023-11-10 02:34:20,6.30,6.30,6.30,99.90,1039217,28,19992,-81
2023-11-10 02:34:51,6.30,6.30,6.30,99.90,1038842,28,20478,-82
2023-11-10 02:35:22,6.20,6.20,6.20,99.90,1037696,28,20050,-82
2023-11-10 02:35:52,6.20,6.20,6.20,99.90,1038039,28,19913,-84
2023-11-10 02:36:23,6.20,6.20,6.20,99.90,1033054,28,19948,-80
2023-11-10 02:36:54,6.30,6.30,6.30,99.90,1033664,28,19909,-82
2023-11-10 02:37:24,6.30,6.30,6.30,99.90,1037195,28,19920,-83
2023-11-10 02:37:55,6.20,6.20,6.20,99.90,1036500,28,19912,-81
2023-11-10 02:38:26,6.30,6.30,6.30,99.90,1037828,28,19995,-81
2023-11-10 02:38:56,6.20,6.20,6.20,99.90,1038856,28,19999,-81
2023-11-10 02:39:27,6.30,6.30,6.30,99.90,1037928,28,19974,-81
2023-11-10 02:39:58,6.30,6.30,6.30,99.90,1036096,28,19936,-81
2023-11-10 02:40:28,6.30,6.30,6.30,99.90,1036948,28,19918,-81
2023-11-10 02:40:59,6.20,6.20,6.20,99.90,1035501,28,19909,-81
2023-11-10 02:41:29,6.20,6.20,6.20,99.90,1030077,28,20007,-79
2023-11-10 02:42:00,6.30,6.30,6.30,99.90,1025689,28,20017,-81
2023-11-10 02:42:31,6.20,6.20,6.20,99.90,1033486,28,19914,-79
2023-11-10 02:43:02,6.30,6.30,6.30,99.90,1036938,28,19916,-83
2023-11-10 02:43:33,6.30,6.30,6.30,99.90,1038504,28,19912,-84
2023-11-10 02:44:04,6.30,6.30,6.30,99.90,1036860,28,20714,-82
2023-11-10 02:44:34,6.30,6.30,6.30,99.90,1039467,28,19925,-80
2023-11-10 02:45:05,6.30,6.30,6.30,99.90,1036036,28,19905,-82
2023-11-10 02:45:37,6.30,6.30,6.30,99.90,1037660,28,19913,-82
2023-11-10 02:46:07,6.30,6.30,6.30,99.90,1039071,28,19963,-79
2023-11-10 02:46:38,6.20,6.20,6.20,99.90,1038047,28,19951,-81
2023-11-10 02:47:08,6.20,6.20,6.20,99.90,1037299,28,19913,-82
2023-11-10 02:47:39,6.20,6.20,6.20,99.90,1038377,28,20585,-82
2023-11-10 02:48:09,6.20,6.20,6.20,99.90,1037963,28,19967,-82
2023-11-10 02:48:40,6.20,6.20,6.20,99.90,1037811,28,20362,-81
2023-11-10 02:49:11,6.20,6.20,6.20,99.90,1034695,28,20371,-81
2023-11-10 02:49:41,6.20,6.20,6.20,99.90,1034766,28,19928,-81
2023-11-10 02:50:15,6.20,6.20,6.20,99.90,1039558,28,20047,-81
2023-11-10 02:50:48,6.20,6.20,6.20,99.90,1037146,28,20008,-81
2023-11-10 02:51:18,6.20,6.20,6.20,99.90,1037905,28,19959,-81
2023-11-10 02:51:50,6.20,6.20,6.20,99.90,1037691,28,19909,-81
2023-11-10 02:52:20,6.20,6.20,6.20,99.90,1037260,28,19912,-83
2023-11-10 02:52:51,6.20,6.20,6.20,99.90,1038081,28,19952,-83
2023-11-10 02:53:21,6.20,6.20,6.20,99.90,1037905,28,19912,-81
2023-11-10 02:53:52,6.20,6.20,6.20,99.90,1038872,28,19905,-80
2023-11-10 02:54:22,6.20,6.20,6.20,99.90,1036901,28,20287,-80
2023-11-10 02:54:53,6.30,6.30,6.30,99.90,1040270,28,20035,-81
2023-11-10 02:55:24,6.30,6.30,6.30,99.90,1037683,28,19951,-81
2023-11-10 02:55:54,6.20,6.20,6.20,99.90,1039543,28,20466,-80
2023-11-10 02:56:25,6.20,6.20,6.20,99.90,1039593,28,20273,-80
2023-11-10 02:56:55,6.20,6.20,6.20,99.90,1039858,28,19958,-82
2023-11-10 02:57:26,6.20,6.20,6.20,99.90,1042288,28,19943,-83
2023-11-10 02:57:56,6.20,6.20,6.20,99.90,1042160,28,19954,-80
2023-11-10 02:58:28,6.20,6.20,6.20,99.90,1042401,28,19912,-83
2023-11-10 02:58:58,6.20,6.20,6.20,99.90,1043347,28,20332,-81
2023-11-10 02:59:29,6.20,6.20,6.20,99.90,1039980,28,19921,-83
2023-11-10 03:00:00,6.30,6.30,6.30,99.90,1036985,28,19913,-82
2023-11-10 03:00:30,6.20,6.20,6.20,99.90,1037066,28,20378,-82
2023-11-10 03:01:01,6.20,6.20,6.20,99.90,1038061,28,19955,-80
2023-11-10 03:01:31,6.30,6.30,6.30,99.90,1039728,28,20491,-82
2023-11-10 03:02:02,6.20,6.20,6.20,99.90,1038470,28,19999,-82
2023-11-10 03:02:32,6.30,6.30,6.30,99.90,1038862,28,20229,-82
2023-11-10 03:03:03,6.30,6.30,6.30,99.90,1039046,28,19913,-79
2023-11-10 03:03:34,6.30,6.30,6.30,99.90,1038791,28,19912,-81
2023-11-10 03:04:05,6.30,6.30,6.30,99.90,1039929,28,20704,-82
2023-11-10 03:04:38,6.30,6.30,6.30,99.90,1042068,28,20291,-82
2023-11-10 03:05:09,6.30,6.30,6.30,99.90,1038702,28,19909,-82
2023-11-10 03:05:39,6.40,6.40,6.40,99.90,1033616,28,19957,-82
2023-11-10 03:06:10,6.40,6.40,6.40,99.90,1031129,28,19910,-82
2023-11-10 03:06:40,6.30,6.30,6.30,99.90,1030251,28,19952,-82
2023-11-10 03:07:11,6.40,6.40,6.40,99.90,1034617,28,20257,-82
2023-11-10 03:07:41,6.30,6.30,6.30,99.90,1035798,28,19956,-81
2023-11-10 03:08:12,6.40,6.40,6.40,99.90,1038269,28,20309,-83
2023-11-10 03:08:43,6.40,6.40,6.40,99.90,1030511,28,20387,-82
2023-11-10 03:09:15,6.40,6.40,6.40,99.90,1030834,28,19906,-81
2023-11-10 03:09:46,6.40,6.40,6.40,99.90,1034609,28,20285,-82
2023-11-10 03:10:17,6.40,6.40,6.40,99.90,1033990,28,19963,-82
2023-11-10 03:10:47,6.40,6.40,6.40,99.90,1038165,28,20503,-83
2023-11-10 03:11:18,6.40,6.40,6.40,99.90,1038196,28,19996,-83
2023-11-10 03:11:49,6.40,6.40,6.40,99.90,1040600,28,19905,-82
2023-11-10 03:12:19,6.40,6.40,6.40,99.90,1037897,28,19916,-81
2023-11-10 03:12:50,6.40,6.40,6.40,99.90,1037772,28,19990,-83
2023-11-10 03:13:20,6.40,6.40,6.40,99.90,1035639,28,19910,-82
2023-11-10 03:13:54,6.40,6.40,6.40,99.90,1037724,28,19995,-82
2023-11-10 03:14:25,6.40,6.40,6.40,99.90,1037771,28,19940,-82
2023-11-10 03:14:55,6.40,6.40,6.40,99.90,1040518,28,19935,-81
2023-11-10 03:15:27,6.40,6.40,6.40,99.90,1039033,28,19906,-81
2023-11-10 03:15:59,6.40,6.40,6.40,99.90,1035888,28,20357,-82
2023-11-10 03:16:29,6.40,6.40,6.40,99.90,1038452,28,20378,-81
2023-11-10 03:17:00,6.40,6.40,6.40,99.90,1038324,28,19905,-83
2023-11-10 03:17:30,6.40,6.40,6.40,99.90,1040213,28,20066,-82
2023-11-10 03:18:01,6.30,6.30,6.30,99.90,1040801,28,19952,-81
2023-11-10 03:18:32,6.40,6.40,6.40,99.90,1039337,28,19906,-82
2023-11-10 03:19:03,6.40,6.40,6.40,99.90,1038911,28,19905,-81
2023-11-10 03:19:33,6.40,6.40,6.40,99.90,1036609,28,19936,-82
2023-11-10 03:20:06,6.40,6.40,6.40,99.90,1038219,28,20380,-81
2023-11-10 03:20:37,6.40,6.40,6.40,99.90,1033713,28,19918,-82
2023-11-10 03:21:07,6.40,6.40,6.40,99.90,1038900,28,19906,-81
2023-11-10 03:21:38,6.40,6.40,6.40,99.90,1035304,28,19920,-81
2023-11-10 03:22:10,6.40,6.40,6.40,99.90,1034189,28,19913,-83
2023-11-10 03:22:41,6.40,6.40,6.40,99.90,1041893,28,19904,-83
2023-11-10 03:23:14,6.40,6.40,6.40,99.90,1042786,28,19909,-81
2023-11-10 03:23:45,6.40,6.40,6.40,99.90,1040745,28,19940,-82
2023-11-10 03:24:16,6.40,6.40,6.40,99.90,1042022,28,20409,-84
2023-11-10 03:24:48,6.40,6.40,6.40,99.90,1042085,28,19916,-82
2023-11-10 03:25:19,6.40,6.40,6.40,99.90,1042438,28,20375,-82
2023-11-10 03:25:51,6.40,6.40,6.40,99.90,1039296,28,20019,-81
2023-11-10 03:26:22,6.40,6.40,6.40,99.90,1038567,28,19956,-81
2023-11-10 03:26:53,6.40,6.40,6.40,99.90,1040691,28,19905,-81
2023-11-10 03:27:23,6.40,6.40,6.40,99.90,1038391,28,19920,-82
2023-11-10 03:27:54,6.40,6.40,6.40,99.90,1038355,28,20352,-82
2023-11-10 03:28:26,6.40,6.40,6.40,99.90,1037735,28,19983,-83
2023-11-10 03:28:57,6.40,6.40,6.40,99.90,1037910,28,19913,-83
2023-11-10 03:29:28,6.40,6.40,6.40,99.90,1039159,28,19912,-82
2023-11-10 03:29:58,6.40,6.40,6.40,99.90,1038164,28,20429,-82
2023-11-10 03:30:29,6.40,6.40,6.40,99.90,1038641,28,20337,-82
2023-11-10 03:31:01,6.30,6.30,6.30,99.90,1038429,28,20475,-82
2023-11-10 03:31:31,6.40,6.40,6.40,99.90,1034629,28,19961,-82
2023-11-10 03:32:04,6.40,6.40,6.40,99.90,1039579,28,20734,-82
2023-11-10 03:32:34,6.40,6.40,6.40,99.90,1037716,28,19975,-80
2023-11-10 03:33:06,6.40,6.40,6.40,99.90,1037678,28,19905,-83
2023-11-10 03:33:36,6.30,6.30,6.30,99.90,1039026,28,20245,-83
2023-11-10 03:34:08,6.30,6.30,6.30,99.90,1037870,28,19963,-82
2023-11-10 03:34:39,6.30,6.30,6.30,99.90,1037500,28,20048,-81
2023-11-10 03:35:11,6.30,6.30,6.30,99.90,1036976,28,19951,-82
2023-11-10 03:35:42,6.30,6.30,6.30,99.90,1031173,28,19913,-81
2023-11-10 03:36:12,6.30,6.30,6.30,99.90,1036174,28,20364,-79
2023-11-10 03:36:43,6.20,6.20,6.20,99.90,1038382,28,19909,-82
2023-11-10 03:37:13,6.20,6.20,6.20,99.90,1038936,28,19940,-83
2023-11-10 03:37:44,6.20,6.20,6.20,99.90,1038048,28,19911,-81
2023-11-10 03:38:14,6.20,6.20,6.20,99.90,1033873,28,19909,-83
2023-11-10 03:38:45,6.20,6.20,6.20,99.90,1034543,28,19950,-81
2023-11-10 03:39:16,6.20,6.20,6.20,99.90,1035361,28,20238,-81
2023-11-10 03:39:47,6.20,6.20,6.20,99.90,1038917,28,20004,-81
2023-11-10 03:40:17,6.10,6.10,6.10,99.90,1038720,28,20249,-80
2023-11-10 03:40:49,6.20,6.20,6.20,99.90,1041186,28,19902,-82
2023-11-10 03:41:19,6.10,6.10,6.10,99.90,1037673,28,19950,-82
2023-11-10 03:41:50,6.20,6.20,6.20,99.90,1037890,28,19964,-83
2023-11-10 03:42:20,6.20,6.20,6.20,99.90,1038912,28,19905,-82
2023-11-10 03:42:54,6.20,6.20,6.20,99.90,1040260,28,20492,-81
2023-11-10 03:43:25,6.20,6.20,6.20,99.90,1037140,28,19913,-82
2023-11-10 03:43:56,6.20,6.20,6.20,99.90,1040837,28,20387,-82
2023-11-10 03:44:27,6.10,6.10,6.10,99.90,1040184,28,19916,-82
2023-11-10 03:44:57,6.20,6.20,6.20,99.90,1034506,28,19913,-81
2023-11-10 03:45:28,6.10,6.10,6.10,99.90,1034225,28,19999,-82
2023-11-10 03:45:58,6.10,6.10,6.10,99.90,1033417,28,19992,-81
2023-11-10 03:46:29,6.20,6.20,6.20,99.90,1040384,28,19900,-80
2023-11-10 03:47:00,6.10,6.10,6.10,99.90,1034770,28,19953,-81
2023-11-10 03:47:33,6.20,6.20,6.20,99.90,1034835,28,19928,-81
2023-11-10 03:48:05,6.20,6.20,6.20,99.90,1042692,28,20556,-81
2023-11-10 03:48:35,6.20,6.20,6.20,99.90,1039896,28,19951,-82
2023-11-10 03:49:07,6.20,6.20,6.20,99.90,1042908,28,19955,-82
2023-11-10 03:49:39,6.20,6.20,6.20,99.90,1040069,28,20575,-82
2023-11-10 03:50:11,6.20,6.20,6.20,99.90,1042261,28,19912,-82
2023-11-10 03:50:43,6.20,6.20,6.20,99.90,1042549,28,19905,-83
2023-11-10 03:51:13,6.20,6.20,6.20,99.90,1040874,28,20228,-81
2023-11-10 03:51:44,6.20,6.20,6.20,99.90,1036574,28,19908,-81
2023-11-10 03:52:15,6.20,6.20,6.20,99.90,1038365,28,19905,-83
2023-11-10 03:52:45,6.20,6.20,6.20,99.90,1039557,28,20077,-82
2023-11-10 03:53:16,6.20,6.20,6.20,99.90,1042777,28,19905,-81
2023-11-10 03:53:47,6.10,6.10,6.10,99.90,1038700,28,19956,-81
2023-11-10 03:54:18,6.20,6.20,6.20,99.90,1042196,28,19999,-81
2023-11-10 03:54:49,6.20,6.20,6.20,99.90,1040630,28,20416,-81
2023-11-10 03:55:19,6.20,6.20,6.20,99.90,1034447,28,19921,-80
2023-11-10 03:55:50,6.20,6.20,6.20,99.90,1036983,28,20544,-81
2023-11-10 03:56:21,6.20,6.20,6.20,99.90,1030236,28,20003,-82
2023-11-10 03:56:51,6.20,6.20,6.20,99.90,1034255,28,19909,-82
2023-11-10 03:57:22,6.20,6.20,6.20,99.90,1038143,28,19914,-81
2023-11-10 03:57:52,6.20,6.20,6.20,99.90,1038544,28,20339,-81
2023-11-10 03:58:23,6.20,6.20,6.20,99.90,1038739,28,19905,-81
2023-11-10 03:58:55,6.20,6.20,6.20,99.90,1041208,28,19909,-81
2023-11-10 03:59:25,6.10,6.10,6.10,99.90,1039001,28,19905,-81
2023-11-10 03:59:56,6.10,6.10,6.10,99.90,1039232,28,19992,-81
2023-11-10 04:00:26,6.10,6.10,6.10,99.90,1037759,28,20348,-82
2023-11-10 04:00:57,6.10,6.10,6.10,99.90,1038491,28,20000,-81
2023-11-10 04:01:28,6.10,6.10,6.10,99.90,1038427,28,20076,-81
2023-11-10 04:01:58,6.10,6.10,6.10,99.90,1038182,28,19905,-82
2023-11-10 04:02:29,6.10,6.10,6.10,99.90,1038581,28,19912,-80
2023-11-10 04:02:59,6.10,6.10,6.10,99.90,1038364,28,20039,-81
2023-11-10 04:03:30,6.00,6.00,6.00,99.90,1038807,28,19905,-81
2023-11-10 04:04:01,6.10,6.10,6.10,99.90,1042412,28,19904,-81
2023-11-10 04:04:32,6.10,6.10,6.10,99.90,1036440,28,19913,-81
2023-11-10 04:05:02,6.10,6.10,6.10,99.90,1040163,28,19913,-81
2023-11-10 04:05:33,6.10,6.10,6.10,99.90,1040302,28,19905,-82
2023-11-10 04:06:04,6.10,6.10,6.10,99.90,1034846,28,20016,-82
2023-11-10 04:06:34,6.10,6.10,6.10,99.90,1041861,28,19999,-82
2023-11-10 04:07:05,6.10,6.10,6.10,99.90,1036057,28,19951,-82
2023-11-10 04:07:35,6.10,6.10,6.10,99.90,1039039,28,19906,-80
2023-11-10 04:08:06,6.10,6.10,6.10,99.90,1039204,28,19909,-81
2023-11-10 04:08:37,6.10,6.10,6.10,99.90,1038479,28,19905,-80
2023-11-10 04:09:08,6.10,6.10,6.10,99.90,1042454,28,19905,-81
2023-11-10 04:09:38,6.10,6.10,6.10,99.90,1040248,28,20295,-80
2023-11-10 04:10:10,6.10,6.10,6.10,99.90,1042169,28,19905,-81
2023-11-10 04:10:41,6.00,6.00,6.00,99.90,1043120,28,19951,-81
2023-11-10 04:11:13,6.10,6.10,6.10,99.90,1037856,28,19972,-81
2023-11-10 04:11:44,6.10,6.10,6.10,99.90,1038420,28,19959,-82
2023-11-10 04:12:17,6.10,6.10,6.10,99.90,1038029,28,20406,-82
2023-11-10 04:12:48,6.10,6.10,6.10,99.90,1034307,28,19955,-82
2023-11-10 04:13:18,6.10,6.10,6.10,99.90,1035667,28,19914,-82
2023-11-10 04:13:49,6.00,6.00,6.00,99.90,1041993,28,19970,-81
2023-11-10 04:14:19,6.10,6.10,6.10,99.90,1040183,28,20251,-82
2023-11-10 04:14:52,6.00,6.00,6.00,99.90,1038278,28,20650,-82
2023-11-10 04:15:22,6.00,6.00,6.00,99.90,1037941,28,19992,-80
2023-11-10 04:16:01,6.10,6.10,6.10,99.90,1040988,28,19913,-82
2023-11-10 04:16:32,6.10,6.10,6.10,99.90,1034014,28,19915,-82
2023-11-10 04:17:03,6.10,6.10,6.10,99.90,1038287,28,20644,-82
2023-11-10 04:17:33,6.10,6.10,6.10,99.90,1034833,28,19936,-82
2023-11-10 04:18:04,6.10,6.10,6.10,99.90,1039555,28,19913,-81
2023-11-10 04:18:35,6.10,6.10,6.10,99.90,1042287,28,19919,-82
2023-11-10 04:19:05,6.10,6.10,6.10,99.90,1038414,28,20299,-83
2023-11-10 04:19:36,6.00,6.00,6.00,99.90,1038743,28,19946,-81
2023-11-10 04:20:14,6.00,6.00,6.00,99.90,1038180,28,20367,-82
2023-11-10 04:20:46,6.00,6.00,6.00,99.90,1036394,28,20346,-81
2023-11-10 04:21:17,6.00,6.00,6.00,99.90,1034197,28,19927,-81
2023-11-10 04:21:48,6.10,6.10,6.10,99.90,1035748,28,20244,-80
2023-11-10 04:22:18,6.10,6.10,6.10,99.90,1038480,28,19988,-82
2023-11-10 04:22:51,6.00,6.00,6.00,99.90,1034987,28,19955,-82
2023-11-10 04:23:21,6.10,6.10,6.10,99.90,1033991,28,20005,-81
2023-11-10 04:23:52,6.10,6.10,6.10,99.90,1039998,28,19909,-83
2023-11-10 04:24:33,6.10,6.10,6.10,99.90,1038673,28,20667,-82
2023-11-10 04:25:04,6.10,6.10,6.10,99.90,1037665,28,19905,-83
2023-11-10 04:25:35,6.00,6.00,6.00,99.90,1032300,28,19988,-81
2023-11-10 04:26:06,6.10,6.10,6.10,99.90,1034770,28,20353,-82
2023-11-10 04:26:37,6.10,6.10,6.10,99.90,1038024,28,20532,-82
2023-11-10 04:27:08,6.10,6.10,6.10,99.90,1038108,28,19918,-84
2023-11-10 04:27:41,6.10,6.10,6.10,99.90,1040427,28,19947,-81
2023-11-10 04:28:11,6.10,6.10,6.10,99.90,1038066,28,19915,-78
2023-11-10 04:28:45,6.10,6.10,6.10,99.90,1037998,28,19913,-82
2023-11-10 04:29:16,6.10,6.10,6.10,99.90,1038335,28,20656,-82
2023-11-10 04:29:47,6.10,6.10,6.10,99.90,1038492,28,19901,-81
2023-11-10 04:30:18,6.10,6.10,6.10,99.90,1037841,28,19902,-83
2023-11-10 04:30:56,6.10,6.10,6.10,99.90,1038128,28,20321,-80
2023-11-10 04:31:31,6.10,6.10,6.10,99.90,1037305,28,19955,-80
2023-11-10 04:32:03,6.10,6.10,6.10,99.90,1037607,28,19944,-81
2023-11-10 04:32:33,6.10,6.10,6.10,99.90,1038208,28,19909,-81
2023-11-10 04:33:04,6.10,6.10,6.10,99.90,1037925,28,20055,-82
2023-11-10 04:33:36,6.10,6.10,6.10,99.90,1037688,28,19944,-82
2023-11-10 04:34:07,6.10,6.10,6.10,99.90,1034094,28,19914,-82
2023-11-10 04:34:38,6.10,6.10,6.10,99.90,1033761,28,19960,-82
2023-11-10 04:35:10,6.10,6.10,6.10,99.90,1032079,28,19909,-82
2023-11-10 04:35:41,6.10,6.10,6.10,99.90,1033823,28,20254,-82
2023-11-10 04:36:12,6.10,6.10,6.10,99.90,1036701,28,19936,-82
2023-11-10 04:36:44,6.10,6.10,6.10,99.90,1041385,28,19970,-84
2023-11-10 04:37:15,6.00,6.00,6.00,99.90,1039789,28,19958,-81
2023-11-10 04:37:46,6.10,6.10,6.10,99.90,1035417,28,19905,-81
2023-11-10 04:38:16,6.10,6.10,6.10,99.90,1038574,28,19991,-80
2023-11-10 04:38:48,6.00,6.00,6.00,99.90,1037998,28,19940,-81
2023-11-10 04:39:18,6.10,6.10,6.10,99.90,1039590,28,19905,-82
2023-11-10 04:39:52,6.00,6.00,6.00,99.90,1038311,28,20345,-80
2023-11-10 04:40:27,5.90,5.90,5.90,99.90,1038588,28,19909,-81
2023-11-10 04:40:58,6.00,6.00,6.00,99.90,1038896,28,19919,-81
2023-11-10 04:41:29,5.90,5.90,5.90,99.90,1036822,28,19920,-81
2023-11-10 04:42:00,5.90,5.90,5.90,99.90,1041926,28,19920,-82
2023-11-10 04:42:30,5.90,5.90,5.90,99.90,1038295,28,20374,-81
2023-11-10 04:43:01,5.90,5.90,5.90,99.90,1038885,28,19992,-82
2023-11-10 04:43:32,5.80,5.80,5.80,99.90,1033692,28,20547,-82
2023-11-10 04:44:02,5.80,5.80,5.80,99.90,1030487,28,19997,-82
2023-11-10 04:44:36,5.80,5.80,5.80,99.90,1027407,28,19910,-81
2023-11-10 04:45:08,5.80,5.80,5.80,99.90,1034783,28,19905,-83
2023-11-10 04:45:39,5.80,5.80,5.80,99.90,1037631,28,19905,-82
2023-11-10 04:46:10,5.80,5.80,5.80,99.90,1034434,28,19985,-82
2023-11-10 04:46:44,5.80,5.80,5.80,99.90,1034471,28,19968,-82
2023-11-10 04:47:14,5.80,5.80,5.80,99.90,1033975,28,19936,-81
2023-11-10 04:47:48,5.70,5.70,5.70,99.90,1037806,28,20004,-81
2023-11-10 04:48:18,5.70,5.70,5.70,99.90,1040858,28,20511,-82
2023-11-10 04:48:49,5.80,5.80,5.80,99.90,1038480,28,19992,-82
2023-11-10 04:49:19,5.80,5.80,5.80,99.90,1037859,28,19927,-82
2023-11-10 04:49:50,5.70,5.70,5.70,99.90,1041811,28,19905,-82
2023-11-10 04:50:20,5.70,5.70,5.70,99.90,1041044,28,19905,-82
2023-11-10 04:50:51,5.70,5.70,5.70,99.90,1041183,28,19952,-81
2023-11-10 04:51:21,5.70,5.70,5.70,99.90,1038325,28,19905,-82
2023-11-10 04:51:52,5.70,5.70,5.70,99.90,1039947,28,19905,-82
2023-11-10 04:52:23,5.70,5.70,5.70,99.90,1038163,28,20012,-82
2023-11-10 04:52:54,5.70,5.70,5.70,99.90,1038577,28,19912,-81
2023-11-10 04:53:27,5.70,5.70,5.70,99.90,1038042,28,19905,-81
2023-11-10 04:54:38,5.80,5.80,5.80,99.90,1041006,28,19921,-82
2023-11-10 04:55:11,5.80,5.80,5.80,99.90,1034479,28,19909,-81
2023-11-10 04:55:42,5.80,5.80,5.80,99.90,1037689,28,19999,-83
2023-11-10 04:56:12,5.80,5.80,5.80,99.90,1037962,28,20237,-82
2023-11-10 04:56:44,5.90,5.90,5.90,99.90,1038551,28,20008,-82
2023-11-10 04:57:16,5.90,5.90,5.90,99.90,1034502,28,19943,-81
2023-11-10 04:57:47,5.90,5.90,5.90,99.90,1034780,28,19901,-80
2023-11-10 04:58:17,5.90,5.90,5.90,99.90,1038635,28,20004,-81
2023-11-10 04:58:48,5.90,5.90,5.90,99.90,1037764,28,20431,-81
2023-11-10 04:59:18,5.90,5.90,5.90,99.90,1036227,28,19905,-82
2023-11-10 04:59:54,6.00,6.00,6.00,99.90,1038434,28,19905,-83
2023-11-10 05:00:24,5.90,5.90,5.90,99.90,1037581,28,19918,-85
2023-11-10 05:00:55,6.00,6.00,6.00,99.90,1036304,28,20839,-82
2023-11-10 05:01:26,6.00,6.00,6.00,99.90,1037628,28,19909,-82
2023-11-10 05:01:58,6.00,6.00,6.00,99.90,1037658,28,19905,-83
2023-11-10 05:02:28,6.00,6.00,6.00,99.90,1037421,28,19999,-81
2023-11-10 05:03:00,6.00,6.00,6.00,99.90,1037695,28,20392,-82
2023-11-10 05:03:31,6.00,6.00,6.00,99.90,1036867,28,20580,-81
2023-11-10 05:04:02,6.00,6.00,6.00,99.90,1038297,28,20078,-82
2023-11-10 05:04:35,6.00,6.00,6.00,99.90,1033144,28,20040,-81
2023-11-10 05:05:06,6.00,6.00,6.00,99.90,1036299,28,19978,-81
2023-11-10 05:05:37,6.00,6.00,6.00,99.90,1038457,28,20087,-83
2023-11-10 05:06:08,6.00,6.00,6.00,99.90,1039070,28,19901,-80
2023-11-10 05:06:38,5.90,5.90,5.90,99.90,1037853,28,20264,-81
2023-11-10 05:07:09,5.90,5.90,5.90,99.90,1036938,28,19908,-83
2023-11-10 05:07:40,6.00,6.00,6.00,99.90,1038226,28,19963,-80
2023-11-10 05:08:11,6.00,6.00,6.00,99.90,1034776,28,19913,-84
2023-11-10 05:08:44,6.00,6.00,6.00,99.90,1037851,28,19944,-82
2023-11-10 05:09:15,6.00,6.00,6.00,99.90,1038248,28,19905,-81
2023-11-10 05:09:46,6.00,6.00,6.00,99.90,1038401,28,20561,-82
2023-11-10 05:10:16,6.00,6.00,6.00,99.90,1037194,28,20338,-80
2023-11-10 05:10:47,6.00,6.00,6.00,99.90,1036141,28,19920,-81
2023-11-10 05:11:17,6.00,6.00,6.00,99.90,1038126,28,19905,-82
2023-11-10 05:11:48,6.00,6.00,6.00,99.90,1035192,28,20348,-81
2023-11-10 05:12:19,6.00,6.00,6.00,99.90,1032725,28,19905,-81
2023-11-10 05:12:49,6.00,6.00,6.00,99.90,1037346,28,19946,-82
2023-11-10 05:13:20,6.00,6.00,6.00,99.90,1040058,28,19940,-82
2023-11-10 05:13:50,6.00,6.00,6.00,99.90,1036901,28,20376,-82
2023-11-10 05:14:21,6.00,6.00,6.00,99.90,1033106,28,19959,-81
2023-11-10 05:14:51,6.00,6.00,6.00,99.90,1033369,28,20506,-81
2023-11-10 05:15:22,6.00,6.00,6.00,99.90,1036421,28,19913,-80
2023-11-10 05:15:52,6.00,6.00,6.00,99.90,1036511,28,19908,-81
2023-11-10 05:16:23,5.90,5.90,5.90,99.90,1037834,28,19909,-81
2023-11-10 05:16:54,6.00,6.00,6.00,99.90,1037018,28,19910,-81
2023-11-10 05:17:25,5.90,5.90,5.90,99.90,1037603,28,19945,-79
2023-11-10 05:17:55,6.00,6.00,6.00,99.90,1037933,28,20667,-81
2023-11-10 05:18:28,6.00,6.00,6.00,99.90,1038688,28,19919,-81
2023-11-10 05:18:58,6.00,6.00,6.00,99.90,1037942,28,19905,-82
2023-11-10 05:19:29,5.90,5.90,5.90,99.90,1037697,28,20376,-81
2023-11-10 05:20:01,6.00,6.00,6.00,99.90,1037657,28,20352,-81
2023-11-10 05:20:34,6.00,6.00,6.00,99.90,1037064,28,20475,-81
2023-11-10 05:21:05,6.00,6.00,6.00,99.90,1039168,28,20000,-82
2023-11-10 05:21:35,6.00,6.00,6.00,99.90,1036967,28,20555,-82
2023-11-10 05:22:06,6.00,6.00,6.00,99.90,1037953,28,20045,-83
2023-11-10 05:22:39,6.00,6.00,6.00,99.90,1037085,28,19921,-80
2023-11-10 05:23:10,6.00,6.00,6.00,99.90,1037732,28,19950,-81
2023-11-10 05:23:41,6.00,6.00,6.00,99.90,1038912,28,20521,-81
2023-11-10 05:24:12,6.00,6.00,6.00,99.90,1031133,28,19909,-81
2023-11-10 05:24:43,6.00,6.00,6.00,99.90,1033176,28,20829,-82
2023-11-10 05:25:13,6.00,6.00,6.00,99.90,1036122,28,19909,-82
2023-11-10 05:25:44,6.10,6.10,6.10,99.90,1033325,28,19918,-81
2023-11-10 05:26:15,6.10,6.10,6.10,99.90,1038109,28,19920,-81
2023-11-10 05:26:45,6.10,6.10,6.10,99.90,1038382,28,19920,-82
2023-11-10 05:27:16,6.10,6.10,6.10,99.90,1036261,28,19917,-83
2023-11-10 05:27:46,6.10,6.10,6.10,99.90,1034125,28,19995,-84
2023-11-10 05:28:17,6.10,6.10,6.10,99.90,1040482,28,19924,-83
2023-11-10 05:28:47,6.10,6.10,6.10,99.90,1036137,28,20253,-80
2023-11-10 05:29:18,6.20,6.20,6.20,99.90,1035544,28,19960,-82
2023-11-10 05:29:49,6.10,6.10,6.10,99.90,1038211,28,19988,-82
2023-11-10 05:30:19,6.10,6.10,6.10,99.90,1038962,28,20831,-82
2023-11-10 05:30:50,6.10,6.10,6.10,99.90,1042014,28,19909,-82
2023-11-10 05:31:21,6.10,6.10,6.10,99.90,1040352,28,20222,-83
2023-11-10 05:31:54,6.10,6.10,6.10,99.90,1040379,28,20173,-84
2023-11-10 05:32:26,6.10,6.10,6.10,99.90,1042843,28,19971,-81
2023-11-10 05:32:57,6.10,6.10,6.10,99.90,1039400,28,19913,-79
2023-11-10 05:33:29,6.20,6.20,6.20,99.90,1041923,28,19909,-82
2023-11-10 05:33:59,6.20,6.20,6.20,99.90,1041148,28,19955,-80
2023-11-10 05:34:30,6.20,6.20,6.20,99.90,1038823,28,19909,-82
2023-11-10 05:35:01,6.20,6.20,6.20,99.90,1039485,28,19912,-80
2023-11-10 05:35:31,6.30,6.30,6.30,99.90,1038171,28,19916,-81
2023-11-10 05:36:02,6.30,6.30,6.30,99.90,1038477,28,19917,-81
2023-11-10 05:36:33,6.30,6.30,6.30,99.90,1039833,28,19905,-82
2023-11-10 05:37:04,6.30,6.30,6.30,99.90,1041087,28,19913,-83
2023-11-10 05:37:35,6.40,6.40,6.40,99.90,1037177,28,19913,-81
2023-11-10 05:38:07,6.30,6.30,6.30,99.90,1036874,28,19906,-83
2023-11-10 05:38:38,6.30,6.30,6.30,99.90,1034351,28,19917,-83
2023-11-10 05:39:08,6.30,6.30,6.30,99.90,1034874,28,20013,-84
2023-11-10 05:39:39,6.30,6.30,6.30,99.90,1038428,28,20272,-84
2023-11-10 05:40:10,6.30,6.30,6.30,99.90,1038851,28,20355,-83
2023-11-10 05:40:41,6.40,6.40,6.40,99.90,1042682,28,20015,-83
2023-11-10 05:41:12,6.40,6.40,6.40,99.90,1042726,28,19905,-83
2023-11-10 05:41:44,6.40,6.40,6.40,99.90,1041078,28,20259,-82
2023-11-10 05:42:15,6.30,6.30,6.30,99.90,1038723,28,19906,-81
2023-11-10 05:42:46,6.30,6.30,6.30,99.90,1034806,28,19914,-81
2023-11-10 05:43:17,6.30,6.30,6.30,99.90,1038630,28,19909,-82
2023-11-10 05:43:48,6.30,6.30,6.30,99.90,1038149,28,19909,-84
2023-11-10 05:44:18,6.30,6.30,6.30,99.90,1032192,28,19921,-82
2023-11-10 05:44:49,6.30,6.30,6.30,99.90,1038894,28,19905,-82
2023-11-10 05:45:20,6.30,6.30,6.30,99.90,1039934,28,19917,-83
2023-11-10 05:45:50,6.30,6.30,6.30,99.90,1039708,28,19913,-81
2023-11-10 05:46:21,6.30,6.30,6.30,99.90,1040076,28,19920,-82
2023-11-10 05:46:52,6.30,6.30,6.30,99.90,1042023,28,19916,-84
2023-11-10 05:47:23,6.30,6.30,6.30,99.90,1038679,28,20098,-82
2023-11-10 05:47:58,6.40,6.40,6.40,99.90,1035716,28,19944,-81
2023-11-10 05:48:29,6.40,6.40,6.40,99.90,1034841,28,20311,-82
2023-11-10 05:49:00,6.40,6.40,6.40,99.90,1034586,28,19909,-81
2023-11-10 05:49:30,6.40,6.40,6.40,99.90,1038910,28,20042,-81
2023-11-10 05:50:01,6.40,6.40,6.40,99.90,1038668,28,19918,-81
2023-11-10 05:50:32,6.40,6.40,6.40,99.90,1039279,28,19947,-79
2023-11-10 05:51:03,6.40,6.40,6.40,99.90,1043039,28,20632,-81
2023-11-10 05:51:34,6.40,6.40,6.40,99.90,1039232,28,20387,-81
2023-11-10 05:52:05,6.50,6.50,6.50,99.90,1036285,28,19964,-80
2023-11-10 05:52:35,6.50,6.50,6.50,99.90,1038795,28,19906,-81
2023-11-10 05:53:12,6.50,6.50,6.50,99.90,1039065,28,20346,-85
2023-11-10 05:53:52,6.50,6.50,6.50,99.90,1041301,28,20745,-82
2023-11-10 05:54:50,6.50,6.50,6.50,99.90,1041803,28,19905,-85
2023-11-10 05:55:21,6.50,6.50,6.50,99.90,1034819,28,20364,-83
2023-11-10 05:55:51,6.50,6.50,6.50,99.90,1037300,28,19906,-82
2023-11-10 05:56:22,6.60,6.60,6.60,99.90,1038768,28,19925,-80
2023-11-10 05:56:56,6.60,6.60,6.60,99.90,1038867,28,19952,-83
2023-11-10 05:57:26,6.60,6.60,6.60,99.90,1038706,28,19931,-80
2023-11-10 05:57:57,6.60,6.60,6.60,99.90,1038361,28,20012,-82
2023-11-10 05:58:27,6.60,6.60,6.60,99.90,1042869,28,19905,-80
2023-11-10 05:58:58,6.60,6.60,6.60,99.90,1039410,28,19967,-81
2023-11-10 05:59:29,6.60,6.60,6.60,99.90,1039541,28,20256,-82
2023-11-10 06:00:00,6.60,6.60,6.60,99.90,1038553,28,19918,-81
2023-11-10 06:00:30,6.60,6.60,6.60,99.90,1038621,28,19916,-80
2023-11-10 06:01:01,6.60,6.60,6.60,99.90,1042149,28,20076,-81
2023-11-10 06:01:31,6.60,6.60,6.60,99.90,1042986,28,19901,-81
2023-11-10 06:02:02,6.60,6.60,6.60,99.90,1040147,28,19916,-81
2023-11-10 06:02:33,6.60,6.60,6.60,99.90,1038826,28,19905,-81
2023-11-10 06:03:04,6.60,6.60,6.60,99.90,1038280,28,19909,-81
2023-11-10 06:03:35,6.60,6.60,6.60,99.90,1038030,28,19909,-83
2023-11-10 06:04:05,6.60,6.60,6.60,99.90,1039003,28,19916,-81
2023-11-10 06:04:36,6.70,6.70,6.70,99.90,1038671,28,19909,-81
2023-11-10 06:05:07,6.60,6.60,6.60,99.90,1038611,28,19935,-79
2023-11-10 06:05:38,6.60,6.60,6.60,99.90,1035270,28,19905,-81
2023-11-10 06:06:08,6.60,6.60,6.60,99.90,1038766,28,20141,-80
2023-11-10 06:06:41,6.60,6.60,6.60,99.90,1037445,28,19921,-80
2023-11-10 06:07:15,6.60,6.60,6.60,99.90,1034816,28,19959,-82
2023-11-10 06:07:45,6.60,6.60,6.60,99.90,1032316,28,19995,-81
2023-11-10 06:08:21,6.60,6.60,6.60,99.90,1034595,28,20284,-80
2023-11-10 06:08:53,6.60,6.60,6.60,99.90,1036274,28,19905,-80
2023-11-10 06:09:25,6.60,6.60,6.60,99.90,1038661,28,19955,-79
2023-11-10 06:09:56,6.60,6.60,6.60,99.90,1041704,28,19909,-81
2023-11-10 06:10:27,6.70,6.70,6.70,99.90,1038124,28,20012,-82
2023-11-10 06:10:57,6.70,6.70,6.70,99.90,1038765,28,19915,-80
2023-11-10 06:11:28,6.70,6.70,6.70,99.90,1037049,28,20747,-78
2023-11-10 06:11:59,6.70,6.70,6.70,99.90,1039760,28,19909,-82
2023-11-10 06:12:29,6.70,6.70,6.70,99.90,1036416,28,19906,-81
2023-11-10 06:13:00,6.80,6.80,6.80,99.90,1041822,28,19996,-81
2023-11-10 06:13:31,6.80,6.80,6.80,99.90,1040244,28,19909,-77
2023-11-10 06:14:03,6.80,6.80,6.80,99.90,1038281,28,20303,-84
2023-11-10 06:14:33,6.80,6.80,6.80,99.90,1034302,28,19917,-81
2023-11-10 06:15:09,6.80,6.80,6.80,99.90,1036496,28,19909,-82
2023-11-10 06:15:41,6.80,6.80,6.80,99.90,1038446,28,19919,-80
2023-11-10 06:16:12,6.80,6.80,6.80,99.90,1037123,28,19940,-79
2023-11-10 06:16:44,6.80,6.80,6.80,99.90,1038838,28,19909,-82
2023-11-10 06:17:15,6.80,6.80,6.80,99.90,1038295,28,19913,-79
2023-11-10 06:17:46,6.80,6.80,6.80,99.90,1031610,28,19913,-78
2023-11-10 06:18:16,6.80,6.80,6.80,99.90,1033426,28,20372,-82
2023-11-10 06:18:47,6.80,6.80,6.80,99.90,1036722,28,19939,-83
2023-11-10 06:19:17,6.80,6.80,6.80,99.90,1032551,28,19979,-78
2023-11-10 06:19:49,6.80,6.80,6.80,99.90,1037385,28,19921,-81
2023-11-10 06:20:22,6.80,6.80,6.80,99.90,1040844,28,19928,-80
2023-11-10 06:20:52,6.80,6.80,6.80,99.90,1042280,28,20015,-83
2023-11-10 06:21:23,6.80,6.80,6.80,99.90,1039576,28,19983,-79
2023-11-10 06:21:53,6.80,6.80,6.80,99.90,1038212,28,19905,-77
2023-11-10 06:22:25,6.90,6.90,6.90,99.90,1033926,28,19910,-79
2023-11-10 06:22:56,6.90,6.90,6.90,99.90,1040051,28,19912,-80
2023-11-10 06:23:27,6.90,6.90,6.90,99.90,1038275,28,20610,-78
2023-11-10 06:23:58,6.90,6.90,6.90,99.90,1038400,28,19988,-79
2023-11-10 06:24:28,6.90,6.90,6.90,99.90,1034490,28,19905,-80
2023-11-10 06:25:00,6.90,6.90,6.90,99.90,1038687,28,19909,-79
2023-11-10 06:25:31,6.90,6.90,6.90,99.90,1038227,28,19905,-82
2023-11-10 06:26:01,6.80,6.80,6.80,99.90,1037381,28,19949,-79
2023-11-10 06:26:32,6.80,6.80,6.80,99.90,1038600,28,19984,-84
2023-11-10 06:27:05,6.80,6.80,6.80,99.90,1041699,28,19908,-80
2023-11-10 06:27:38,6.80,6.80,6.80,99.90,1038147,28,19923,-80
2023-11-10 06:28:09,6.80,6.80,6.80,99.90,1039516,28,19920,-83
2023-11-10 06:28:39,6.90,6.90,6.90,99.90,1038105,28,19910,-82
2023-11-10 06:29:12,6.80,6.80,6.80,99.90,1043019,28,19909,-80
2023-11-10 06:29:42,6.90,6.90,6.90,99.90,1040024,28,19904,-79
2023-11-10 06:30:13,6.90,6.90,6.90,99.90,1039106,28,19992,-79
2023-11-10 06:30:44,6.90,6.90,6.90,99.90,1038834,28,19983,-82
2023-11-10 06:31:14,6.90,6.90,6.90,99.90,1035901,28,19951,-78
2023-11-10 06:31:46,6.90,6.90,6.90,99.90,1030971,28,19941,-79
2023-11-10 06:32:18,6.90,6.90,6.90,99.90,1034945,28,19981,-79
2023-11-10 06:32:48,6.90,6.90,6.90,99.90,1036411,28,19909,-83
2023-11-10 06:33:19,6.80,6.80,6.80,99.90,1034830,28,19940,-81
2023-11-10 06:33:50,6.90,6.90,6.90,99.90,1035636,28,19913,-80
2023-11-10 06:34:22,6.80,6.80,6.80,99.90,1036347,28,20380,-80
2023-11-10 06:34:53,6.90,6.90,6.90,99.90,1031608,28,20016,-85
2023-11-10 06:35:24,6.90,6.90,6.90,99.90,1031418,28,19956,-80
2023-11-10 06:35:55,6.90,6.90,6.90,99.90,1030297,28,19914,-77
2023-11-10 06:36:26,6.90,6.90,6.90,99.90,1027646,28,19937,-79
2023-11-10 06:36:56,6.90,6.90,6.90,99.90,1035851,28,19910,-81
2023-11-10 06:37:27,7.00,7.00,7.00,99.90,1035144,28,19905,-80
2023-11-10 06:37:57,6.90,6.90,6.90,99.90,1035926,28,19971,-79
2023-11-10 06:38:28,7.00,7.00,7.00,99.90,1037176,28,20299,-83
2023-11-10 06:38:59,6.90,6.90,6.90,99.90,1038047,28,19991,-79
2023-11-10 06:39:29,7.00,7.00,7.00,99.90,1035810,28,20233,-79
2023-11-10 06:40:00,7.00,7.00,7.00,99.90,1037379,28,19998,-78
2023-11-10 06:40:30,7.00,7.00,7.00,99.90,1036925,28,19913,-79
2023-11-10 06:41:01,7.00,7.00,7.00,99.90,1034894,28,19948,-79
2023-11-10 06:41:31,7.10,7.10,7.10,99.90,1035337,28,20139,-78
2023-11-10 06:42:02,7.10,7.10,7.10,99.90,1032921,28,19909,-83
2023-11-10 06:42:33,7.10,7.10,7.10,99.90,1034111,28,19960,-80
2023-11-10 06:43:05,7.10,7.10,7.10,99.90,1037344,28,19909,-82
2023-11-10 06:43:35,7.10,7.10,7.10,99.90,1034391,28,19916,-80
2023-11-10 06:44:06,7.20,7.20,7.20,99.90,1038371,28,19944,-83
2023-11-10 06:44:37,7.20,7.20,7.20,99.90,1031374,28,19917,-78
2023-11-10 06:45:07,7.20,7.20,7.20,99.90,1032133,28,20316,-82
2023-11-10 06:45:38,7.20,7.20,7.20,99.90,1032627,28,19996,-83
2023-11-10 06:46:09,7.10,7.10,7.10,99.90,1037606,28,19927,-78
2023-11-10 06:46:39,7.20,7.20,7.20,99.90,1034580,28,19912,-81
2023-11-10 06:47:10,7.20,7.20,7.20,99.90,1039062,28,19913,-80
2023-11-10 06:47:40,7.20,7.20,7.20,99.90,1039081,28,19905,-85
2023-11-10 06:48:11,7.20,7.20,7.20,99.90,1037218,28,19996,-78
2023-11-10 06:48:42,7.20,7.20,7.20,99.90,1038696,28,20004,-79
2023-11-10 06:49:12,7.20,7.20,7.20,99.90,1039707,28,20271,-82
2023-11-10 06:49:43,7.20,7.20,7.20,99.90,1036974,28,19917,-78
2023-11-10 06:50:13,7.20,7.20,7.20,99.90,1037034,28,19995,-80
2023-11-10 06:50:44,7.20,7.20,7.20,99.90,1036284,28,20031,-83
2023-11-10 06:51:15,7.30,7.30,7.30,99.90,1035386,28,19909,-79
2023-11-10 06:51:46,7.30,7.30,7.30,99.90,1037218,28,20436,-78
2023-11-10 06:52:17,7.30,7.30,7.30,99.90,1039564,28,20111,-80
2023-11-10 06:52:47,7.30,7.30,7.30,99.90,1034218,28,19913,-81
2023-11-10 06:53:18,7.30,7.30,7.30,99.90,1034506,28,19910,-78
2023-11-10 06:53:49,7.30,7.30,7.30,99.90,1032396,28,20588,-79
2023-11-10 06:54:20,7.30,7.30,7.30,99.90,1032832,28,19944,-80
2023-11-10 06:54:51,7.40,7.40,7.40,99.90,1032205,28,19925,-83
2023-11-10 06:55:22,7.40,7.40,7.40,99.90,1036979,28,19909,-80
2023-11-10 06:55:52,7.30,7.30,7.30,99.90,1038858,28,19960,-80
2023-11-10 06:56:23,7.40,7.40,7.40,99.90,1037707,28,20004,-83
2023-11-10 06:56:53,7.40,7.40,7.40,99.90,1037433,28,19909,-80
2023-11-10 06:57:26,7.40,7.40,7.40,99.90,1037528,28,20989,-81
2023-11-10 06:57:56,7.40,7.40,7.40,99.90,1037113,28,19971,-80
2023-11-10 06:58:27,7.40,7.40,7.40,99.90,1035487,28,19975,-79
2023-11-10 06:58:57,7.40,7.40,7.40,99.90,1036084,28,20391,-80
2023-11-10 06:59:28,7.40,7.40,7.40,99.90,1041427,28,20310,-80
2023-11-10 06:59:59,7.40,7.40,7.40,99.90,1040765,28,20241,-84
2023-11-10 07:00:30,7.40,7.40,7.40,99.90,1035615,28,19940,-77
2023-11-10 07:01:02,7.40,7.40,7.40,99.90,1035106,28,19905,-82
2023-11-10 07:01:32,7.40,7.40,7.40,99.90,1033974,28,19913,-79
2023-11-10 07:02:06,7.40,7.40,7.40,99.90,1032078,28,19999,-84
2023-11-10 07:02:37,7.40,7.40,7.40,99.90,1034792,28,19917,-81
2023-11-10 07:03:12,7.40,7.40,7.40,99.90,1031878,28,19912,-79
2023-11-10 07:03:43,7.30,7.30,7.30,99.90,1034461,28,19956,-80
2023-11-10 07:04:13,7.30,7.30,7.30,99.90,1037570,28,19959,-79
2023-11-10 07:04:44,7.30,7.30,7.30,99.90,1035895,28,19909,-83
2023-11-10 07:05:15,7.30,7.30,7.30,99.90,1039389,28,20311,-80
2023-11-10 07:05:45,7.30,7.30,7.30,99.90,1040335,28,19912,-81
2023-11-10 07:06:17,7.30,7.30,7.30,99.90,1038675,28,19925,-79
2023-11-10 07:06:48,7.30,7.30,7.30,99.90,1038434,28,19964,-83
2023-11-10 07:07:18,7.30,7.30,7.30,99.90,1038147,28,20376,-81
2023-11-10 07:07:51,7.30,7.30,7.30,99.90,1039056,28,20039,-81
2023-11-10 07:08:21,7.30,7.30,7.30,99.90,1033968,28,20188,-84
2023-11-10 07:08:52,7.30,7.30,7.30,99.90,1026961,28,20435,-81
2023-11-10 07:09:25,7.30,7.30,7.30,99.90,1028699,28,19997,-80
2023-11-10 07:09:59,7.30,7.30,7.30,99.90,1026072,28,19918,-80
2023-11-10 07:10:30,7.30,7.30,7.30,99.90,1031858,28,19913,-80
2023-11-10 07:11:02,7.40,7.40,7.40,99.90,1035636,28,20269,-85
2023-11-10 07:11:33,7.40,7.40,7.40,99.90,1035340,28,19951,-82
2023-11-10 07:12:03,7.40,7.40,7.40,99.90,1038134,28,19966,-82
2023-11-10 07:12:34,7.40,7.40,7.40,99.90,1037835,28,19909,-82
2023-11-10 07:13:04,7.40,7.40,7.40,99.90,1039516,28,20016,-82
2023-11-10 07:13:37,7.40,7.40,7.40,99.90,1031724,28,20520,-80
2023-11-10 07:14:08,7.40,7.40,7.40,99.90,1030513,28,20339,-81
2023-11-10 07:14:39,7.40,7.40,7.40,99.90,1035586,28,19906,-81
2023-11-10 07:15:09,7.40,7.40,7.40,99.90,1035614,28,19939,-80
2023-11-10 07:15:40,7.50,7.50,7.50,99.90,1032528,28,20342,-83
2023-11-10 07:16:11,7.50,7.50,7.50,99.90,1029860,28,21096,-82
2023-11-10 07:16:41,7.50,7.50,7.50,99.90,1032818,28,19948,-83
2023-11-10 07:17:15,7.50,7.50,7.50,99.90,1031884,28,19924,-83
2023-11-10 07:17:47,7.50,7.50,7.50,99.90,1042165,28,19909,-81
2023-11-10 07:18:18,7.50,7.50,7.50,99.90,1037503,28,20608,-80
2023-11-10 07:18:52,7.50,7.50,7.50,99.90,1031749,28,19921,-84
2023-11-10 07:19:25,7.50,7.50,7.50,99.90,1033544,28,20615,-82
2023-11-10 07:19:56,7.40,7.40,7.40,99.90,1034526,28,20205,-83
2023-11-10 07:20:28,7.50,7.50,7.50,99.90,1037472,28,19909,-81
2023-11-10 07:20:59,7.50,7.50,7.50,99.90,1036230,28,19921,-84
2023-11-10 07:21:30,7.50,7.50,7.50,99.90,1037006,28,19909,-82
2023-11-10 07:22:00,7.50,7.50,7.50,99.90,1040262,28,19913,-81
2023-11-10 07:22:31,7.50,7.50,7.50,99.90,1036875,28,19916,-84
2023-11-10 07:23:02,7.50,7.50,7.50,99.90,1038992,28,20459,-83
2023-11-10 07:23:33,7.50,7.50,7.50,99.90,1037204,28,19910,-86
2023-11-10 07:24:04,7.50,7.50,7.50,99.90,1037830,28,19917,-80
2023-11-10 07:24:35,7.60,7.60,7.60,99.90,1039907,28,19923,-80
2023-11-10 07:25:06,7.60,7.60,7.60,99.90,1038111,28,19932,-80
2023-11-10 07:25:37,7.60,7.60,7.60,99.90,1035643,28,19945,-79
2023-11-10 07:26:08,7.60,7.60,7.60,99.90,1037531,28,20300,-83
2023-11-10 07:26:39,7.60,7.60,7.60,99.90,1035752,28,20410,-79
2023-11-10 07:27:10,7.60,7.60,7.60,99.90,1037371,28,20038,-82
2023-11-10 07:27:41,7.60,7.60,7.60,99.90,1035694,28,20152,-82
2023-11-10 07:28:11,7.50,7.50,7.50,99.90,1035983,28,20387,-81
2023-11-10 07:28:44,7.50,7.50,7.50,99.90,1035268,28,19925,-81
2023-11-10 07:29:15,7.50,7.50,7.50,99.90,1038322,28,19912,-80
2023-11-10 07:29:46,7.50,7.50,7.50,99.90,1037031,28,19920,-84
2023-11-10 07:30:19,7.50,7.50,7.50,99.90,1038335,28,19906,-81
2023-11-10 07:30:49,7.50,7.50,7.50,99.90,1039652,28,19957,-78
2023-11-10 07:31:20,7.50,7.50,7.50,99.90,1038114,28,20092,-84
2023-11-10 07:31:51,7.60,7.60,7.60,99.90,1039340,28,19909,-81
2023-11-10 07:32:23,7.50,7.50,7.50,99.90,1037897,28,19908,-78
2023-11-10 07:32:55,7.60,7.60,7.60,99.90,1039334,28,19948,-82
2023-11-10 07:33:25,7.60,7.60,7.60,99.90,1042243,28,19904,-82
2023-11-10 07:33:56,7.50,7.50,7.50,99.90,1042532,28,19904,-81
2023-11-10 07:34:26,7.50,7.50,7.50,99.90,1032982,28,19996,-80
2023-11-10 07:34:57,7.50,7.50,7.50,99.90,1031049,28,20396,-81
2023-11-10 07:35:30,7.50,7.50,7.50,99.90,1029499,28,20135,-81
2023-11-10 07:36:00,7.50,7.50,7.50,99.90,1028075,28,20020,-80
2023-11-10 07:36:33,7.50,7.50,7.50,99.90,1031418,28,20207,-81
2023-11-10 07:37:05,7.50,7.50,7.50,99.90,1028853,28,19910,-79
2023-11-10 07:37:36,7.40,7.40,7.40,99.90,1035642,28,19916,-78
2023-11-10 07:38:06,7.40,7.40,7.40,99.90,1040828,28,20303,-80
2023-11-10 07:38:47,7.40,7.40,7.40,99.90,1039861,28,19905,-80
2023-11-10 07:39:18,7.40,7.40,7.40,99.90,1037614,28,19912,-80
2023-11-10 07:39:50,7.30,7.30,7.30,99.90,1038128,28,20317,-81
2023-11-10 07:40:21,7.30,7.30,7.30,99.90,1037691,28,19936,-81
2023-11-10 07:40:52,7.30,7.30,7.30,99.90,1036103,28,20064,-79
2023-11-10 07:41:22,7.20,7.20,7.20,99.90,1036643,28,20007,-80
2023-11-10 07:41:54,7.20,7.20,7.20,99.90,1035975,28,20339,-79
2023-11-10 07:42:24,7.20,7.20,7.20,99.90,1036917,28,19920,-80
2023-11-10 07:42:55,7.20,7.20,7.20,99.90,1034092,28,19960,-80
2023-11-10 07:43:25,7.20,7.20,7.20,99.90,1029484,28,19996,-80
2023-11-10 07:43:56,7.10,7.10,7.10,99.90,1029605,28,21318,-79
2023-11-10 07:44:26,7.20,7.20,7.20,99.90,1031680,28,19905,-79
2023-11-10 07:44:57,7.10,7.10,7.10,99.90,1030399,28,19913,-84
2023-11-10 07:45:28,7.10,7.10,7.10,99.90,1034044,28,19924,-78
2023-11-10 07:46:04,7.10,7.10,7.10,99.90,1035444,28,19963,-83
2023-11-10 07:46:34,7.10,7.10,7.10,99.90,1041429,28,19923,-80
2023-11-10 07:47:06,7.10,7.10,7.10,99.90,1034388,28,20384,-83
2023-11-10 07:47:36,7.10,7.10,7.10,99.90,1033659,28,19916,-83
2023-11-10 07:48:09,7.10,7.10,7.10,99.90,1034122,28,19992,-79
2023-11-10 07:48:40,7.10,7.10,7.10,99.90,1036622,28,19951,-79
2023-11-10 07:49:13,7.10,7.10,7.10,99.90,1035185,28,19909,-82
2023-11-10 07:49:44,7.10,7.10,7.10,99.90,1032056,28,19948,-82
2023-11-10 07:50:16,7.10,7.10,7.10,99.90,1031207,28,19932,-82
2023-11-10 07:50:47,7.10,7.10,7.10,99.90,1031372,28,19905,-82
2023-11-10 07:51:17,7.10,7.10,7.10,99.90,1036901,28,19963,-82
2023-11-10 07:51:52,7.10,7.10,7.10,99.90,1039300,28,19908,-80
2023-11-10 07:52:24,7.10,7.10,7.10,99.90,1029506,28,19992,-79
2023-11-10 07:52:55,7.10,7.10,7.10,99.90,1030357,28,19906,-81
2023-11-10 07:53:28,7.10,7.10,7.10,99.90,1034887,28,20020,-83
2023-11-10 07:54:01,7.10,7.10,7.10,99.90,1035423,28,19984,-82
2023-11-10 07:54:33,7.00,7.00,7.00,99.90,1038402,28,19996,-78
2023-11-10 07:55:08,7.00,7.00,7.00,99.90,1040365,28,19954,-80
2023-11-10 07:55:40,7.00,7.00,7.00,99.90,1037926,28,20107,-76
2023-11-10 07:56:11,7.00,7.00,7.00,99.90,1035107,28,20261,-79
2023-11-10 07:56:41,7.00,7.00,7.00,99.90,1036405,28,19937,-80
2023-11-10 07:57:13,7.00,7.00,7.00,99.90,1035406,28,20368,-83
2023-11-10 07:57:47,7.00,7.00,7.00,99.90,1035878,28,19913,-80
2023-11-10 07:58:18,7.00,7.00,7.00,99.90,1030821,28,19905,-84
2023-11-10 07:58:49,6.90,6.90,6.90,99.90,1031516,28,19910,-85
2023-11-10 07:59:19,6.90,6.90,6.90,99.90,1033403,28,20487,-82
2023-11-10 07:59:51,6.90,6.90,6.90,99.90,1030654,28,19910,-84
2023-11-10 08:00:22,6.90,6.90,6.90,99.90,1034086,28,20321,-80
2023-11-10 08:00:54,6.90,6.90,6.90,99.90,1036190,28,19914,-82
2023-11-10 08:01:25,7.00,7.00,7.00,99.90,1035432,28,19996,-84
2023-11-10 08:01:56,6.90,6.90,6.90,99.90,1037839,28,20729,-83
2023-11-10 08:02:26,6.90,6.90,6.90,99.90,1033881,28,19905,-84
2023-11-10 08:03:00,6.90,6.90,6.90,99.90,1038172,28,19931,-83
2023-11-10 08:03:31,7.00,7.00,7.00,99.90,1037450,28,19936,-82
2023-11-10 08:04:01,6.90,6.90,6.90,99.90,1035108,28,20009,-85
2023-11-10 08:04:36,6.90,6.90,6.90,99.90,1037969,28,20730,-84
2023-11-10 08:05:07,6.90,6.90,6.90,99.90,1039305,28,19905,-83
2023-11-10 08:05:37,6.90,6.90,6.90,99.90,1038314,28,19991,-84
2023-11-10 08:06:09,6.90,6.90,6.90,99.90,1038376,28,19992,-81
2023-11-10 08:06:42,6.90,6.90,6.90,99.90,1038732,28,19909,-83
2023-11-10 08:07:13,6.90,6.90,6.90,99.90,1040544,28,19912,-84
2023-11-10 08:07:49,6.90,6.90,6.90,99.90,1036318,28,20376,-84
2023-11-10 08:08:22,6.80,6.80,6.80,99.90,1037095,28,19991,-81
2023-11-10 08:08:52,6.90,6.90,6.90,99.90,1034047,28,19914,-82
2023-11-10 08:09:23,6.90,6.90,6.90,99.90,1037876,28,19909,-80
2023-11-10 08:09:53,6.90,6.90,6.90,99.90,1035466,28,19905,-82
2023-11-10 08:10:24,6.90,6.90,6.90,99.90,1037626,28,19917,-84
2023-11-10 08:10:55,6.90,6.90,6.90,99.90,1035889,28,19917,-83
2023-11-10 08:11:25,6.90,6.90,6.90,99.90,1037250,28,20015,-81
2023-11-10 08:11:56,6.80,6.80,6.80,99.90,1037236,28,19929,-82
2023-11-10 08:12:27,6.90,6.90,6.90,99.90,1037115,28,20367,-83
2023-11-10 08:12:57,6.80,6.80,6.80,99.90,1031223,28,19917,-82
2023-11-10 08:13:28,6.80,6.80,6.80,99.90,1033531,28,19988,-81
2023-11-10 08:13:58,6.80,6.80,6.80,99.90,1036299,28,19940,-82
2023-11-10 08:14:29,6.80,6.80,6.80,99.90,1038511,28,19949,-80
2023-11-10 08:15:00,6.80,6.80,6.80,99.90,1035934,28,20252,-82
2023-11-10 08:15:31,6.80,6.80,6.80,99.90,1038694,28,20232,-81
2023-11-10 08:16:02,6.80,6.80,6.80,99.90,1034241,28,19909,-81
2023-11-10 08:16:32,6.80,6.80,6.80,99.90,1036255,28,20103,-83
2023-11-10 08:17:06,6.80,6.80,6.80,99.90,1035615,28,20260,-81
2023-11-10 08:17:36,6.80,6.80,6.80,99.90,1036116,28,20385,-82
2023-11-10 08:18:07,6.80,6.80,6.80,99.90,1036810,28,19913,-81
2023-11-10 08:18:38,6.80,6.80,6.80,99.90,1034010,28,19927,-82
2023-11-10 08:19:10,6.80,6.80,6.80,99.90,1036307,28,19923,-79
2023-11-10 08:19:41,6.80,6.80,6.80,99.90,1033178,28,19943,-82
2023-11-10 08:20:12,6.80,6.80,6.80,99.90,1035190,28,19913,-81
2023-11-10 08:20:42,6.80,6.80,6.80,99.90,1037835,28,20364,-81
2023-11-10 08:21:16,6.80,6.80,6.80,99.90,1039427,28,19909,-82
2023-11-10 08:21:47,6.80,6.80,6.80,99.90,1034485,28,19909,-81
2023-11-10 08:22:18,6.90,6.90,6.90,99.90,1037018,28,19929,-82
2023-11-10 08:22:48,6.90,6.90,6.90,99.90,1035164,28,20495,-80
2023-11-10 08:23:19,6.90,6.90,6.90,99.90,1037998,28,19908,-78
2023-11-10 08:23:49,6.90,6.90,6.90,99.90,1035030,28,20538,-78
2023-11-10 08:24:20,6.90,6.90,6.90,99.90,1037604,28,20368,-80
2023-11-10 08:24:51,6.90,6.90,6.90,99.90,1035089,28,19931,-79
2023-11-10 08:25:21,6.90,6.90,6.90,99.90,1034683,28,19905,-80
2023-11-10 08:25:52,6.90,6.90,6.90,99.90,1036899,28,19921,-81
2023-11-10 08:26:22,6.90,6.90,6.90,99.90,1034917,28,19928,-79
2023-11-10 08:26:56,6.90,6.90,6.90,99.90,1038190,28,19984,-80
2023-11-10 08:27:29,6.90,6.90,6.90,99.90,1036445,28,20360,-81
2023-11-10 08:28:00,7.00,7.00,7.00,99.90,1033625,28,19910,-81
2023-11-10 08:28:30,7.00,7.00,7.00,99.90,1035520,28,19992,-81
2023-11-10 08:29:01,7.00,7.00,7.00,99.90,1026396,28,19957,-83
2023-11-10 08:29:31,7.10,7.10,7.10,99.90,1033367,28,19905,-83
2023-11-10 08:30:02,7.10,7.10,7.10,99.90,1031741,28,19905,-81
2023-11-10 08:30:33,7.10,7.10,7.10,99.90,1033486,28,20356,-78
2023-11-10 08:31:03,7.10,7.10,7.10,99.90,1035514,28,19909,-78
2023-11-10 08:31:34,7.10,7.10,7.10,99.90,1037118,28,19901,-78
2023-11-10 08:32:04,7.10,7.10,7.10,99.90,1037170,28,19911,-79
2023-11-10 08:32:35,7.10,7.10,7.10,99.90,1037092,28,19908,-79
2023-11-10 08:33:06,7.10,7.10,7.10,99.90,1032509,28,19909,-79
2023-11-10 08:33:38,7.10,7.10,7.10,99.90,1031155,28,19905,-81
2023-11-10 08:34:08,7.10,7.10,7.10,99.90,1028581,28,20012,-81
2023-11-10 08:34:39,7.10,7.10,7.10,99.90,1022648,28,19906,-79
2023-11-10 08:35:10,7.10,7.10,7.10,99.90,1031189,28,19902,-77
2023-11-10 08:35:41,7.10,7.10,7.10,99.90,1033395,28,20922,-78
2023-11-10 08:36:11,7.10,7.10,7.10,99.90,1036107,28,20427,-80
2023-11-10 08:36:42,7.10,7.10,7.10,99.90,1035938,28,19915,-80
2023-11-10 08:37:13,7.20,7.20,7.20,99.90,1038258,28,19913,-83
2023-11-10 08:37:44,7.20,7.20,7.20,99.90,1035073,28,20517,-80
2023-11-10 08:38:17,7.20,7.20,7.20,99.90,1037342,28,19909,-81
2023-11-10 08:38:49,7.20,7.20,7.20,99.90,1035414,28,19931,-82
2023-11-10 08:39:20,7.20,7.20,7.20,99.90,1036602,28,19916,-83
2023-11-10 08:39:53,7.20,7.20,7.20,99.90,1035699,28,19916,-81
2023-11-10 08:40:23,7.20,7.20,7.20,99.90,1032256,28,19932,-82
2023-11-10 08:40:54,7.30,7.30,7.30,99.90,1039365,28,20371,-82
2023-11-10 08:41:24,7.30,7.30,7.30,99.90,1037262,28,19905,-84
2023-11-10 08:42:08,7.30,7.30,7.30,99.90,1038163,28,19915,-82
2023-11-10 08:42:41,7.30,7.30,7.30,99.90,1035787,28,19905,-82
2023-11-10 08:43:12,7.30,7.30,7.30,99.90,1036453,28,20012,-84
2023-11-10 08:43:43,7.40,7.40,7.40,99.90,1030898,28,19909,-83
2023-11-10 08:44:14,7.40,7.40,7.40,99.90,1034349,28,19909,-82
2023-11-10 08:44:46,7.40,7.40,7.40,99.90,1035638,28,20047,-82
2023-11-10 08:45:17,7.40,7.40,7.40,99.90,1034736,28,19958,-83
2023-11-10 08:45:48,7.40,7.40,7.40,99.90,1035771,28,19987,-81
2023-11-10 08:46:18,7.40,7.40,7.40,99.90,1030985,28,20436,-81
2023-11-10 08:46:50,7.40,7.40,7.40,99.90,1034063,28,19913,-84
2023-11-10 08:47:20,7.50,7.50,7.50,99.90,1032948,28,20298,-82
2023-11-10 08:47:51,7.50,7.50,7.50,99.90,1029448,28,19920,-83
2023-11-10 08:48:22,7.40,7.40,7.40,99.90,1028406,28,19906,-82
2023-11-10 08:48:53,7.40,7.40,7.40,99.90,1025150,28,19914,-84
2023-11-10 08:49:24,7.50,7.50,7.50,99.90,1030631,28,19908,-83
2023-11-10 08:49:55,7.50,7.50,7.50,99.90,1034963,28,20035,-84
2023-11-10 08:50:26,7.50,7.50,7.50,99.90,1036556,28,20360,-85
2023-11-10 08:50:57,7.50,7.50,7.50,99.90,1034873,28,19913,-83
2023-11-10 08:51:27,7.50,7.50,7.50,99.90,1032191,28,19948,-85
2023-11-10 08:51:59,7.50,7.50,7.50,99.90,1029807,28,19909,-81
2023-11-10 08:52:31,7.50,7.50,7.50,99.90,1033730,28,19905,-84
2023-11-10 08:53:02,7.50,7.50,7.50,99.90,1034794,28,20705,-84
2023-11-10 08:53:32,7.50,7.50,7.50,99.90,1036060,28,20361,-83
2023-11-10 08:54:09,7.50,7.50,7.50,99.90,1037767,28,20003,-82
2023-11-10 08:54:40,7.50,7.50,7.50,99.90,1035806,28,19905,-83
2023-11-10 08:55:11,7.50,7.50,7.50,99.90,1038334,28,19905,-82
2023-11-10 08:55:42,7.50,7.50,7.50,99.90,1036396,28,19982,-80
2023-11-10 08:56:18,7.50,7.50,7.50,99.90,1038196,28,19917,-82
2023-11-10 08:56:48,7.40,7.40,7.40,99.90,1035421,28,20080,-80
2023-11-10 08:57:19,7.40,7.40,7.40,99.90,1036818,28,20352,-78
2023-11-10 08:57:50,7.40,7.40,7.40,99.90,1030995,28,19910,-79
2023-11-10 08:58:20,7.40,7.40,7.40,99.90,1032807,28,19916,-80
2023-11-10 08:58:51,7.30,7.30,7.30,99.90,1031120,28,19914,-86
2023-11-10 08:59:24,7.30,7.30,7.30,99.90,1033656,28,20504,-82
2023-11-10 08:59:55,7.30,7.30,7.30,99.90,1031422,28,19910,-83
2023-11-10 09:00:26,7.30,7.30,7.30,99.90,1037132,28,19905,-83
2023-11-10 09:00:58,7.30,7.30,7.30,99.90,1034991,28,19905,-81
2023-11-10 09:01:28,7.30,7.30,7.30,99.90,1037887,28,20150,-83
2023-11-10 09:01:59,7.30,7.30,7.30,99.90,1035993,28,19905,-82
2023-11-10 09:02:29,7.30,7.30,7.30,99.90,1036752,28,19983,-82
2023-11-10 09:03:00,7.30,7.30,7.30,99.90,1038650,28,20257,-83
2023-11-10 09:03:31,7.30,7.30,7.30,99.90,1034880,28,19955,-87
2023-11-10 09:04:03,7.20,7.20,7.20,99.90,1039886,28,19909,-83
2023-11-10 09:04:34,7.20,7.20,7.20,99.90,1035054,28,19916,-78
2023-11-10 09:05:05,7.30,7.30,7.30,99.90,1039553,28,20260,-79
2023-11-10 09:05:36,7.20,7.20,7.20,99.90,1035812,28,20345,-80
2023-11-10 09:06:06,7.30,7.30,7.30,99.90,1035497,28,19999,-80
2023-11-10 09:06:37,7.30,7.30,7.30,99.90,1035176,28,20015,-81
2023-11-10 09:07:07,7.30,7.30,7.30,99.90,1037748,28,19916,-84
2023-11-10 09:07:41,7.30,7.30,7.30,99.90,1037644,28,20431,-81
2023-11-10 09:08:12,7.30,7.30,7.30,99.90,1037652,28,19905,-81
2023-11-10 09:08:42,7.30,7.30,7.30,99.90,1039563,28,20001,-82
2023-11-10 09:09:14,7.40,7.40,7.40,99.90,1037858,28,19912,-83
2023-11-10 09:09:45,7.40,7.40,7.40,99.90,1037641,28,19915,-83
2023-11-10 09:10:15,7.40,7.40,7.40,99.90,1036603,28,20338,-82
2023-11-10 09:10:46,7.40,7.40,7.40,99.90,1038566,28,21072,-79
2023-11-10 09:11:16,7.40,7.40,7.40,99.90,1037383,28,19921,-86
2023-11-10 09:11:47,7.40,7.40,7.40,99.90,1038209,28,20388,-80
2023-11-10 09:12:18,7.50,7.50,7.50,99.90,1034428,28,20004,-81
2023-11-10 09:12:49,7.50,7.50,7.50,99.90,1031867,28,19909,-85
2023-11-10 09:13:19,7.50,7.50,7.50,99.90,1040492,28,19947,-85
2023-11-10 09:13:50,7.50,7.50,7.50,99.90,1036442,28,19909,-84
2023-11-10 09:14:21,7.50,7.50,7.50,99.90,1040638,28,19919,-84
2023-11-10 09:14:53,7.40,7.40,7.40,99.90,1037132,28,20012,-83
2023-11-10 09:15:24,7.50,7.50,7.50,99.90,1038616,28,19970,-83
2023-11-10 09:15:54,7.50,7.50,7.50,99.90,1034648,28,19992,-79
2023-11-10 09:16:25,7.50,7.50,7.50,99.90,1037931,28,19954,-84
2023-11-10 09:16:55,7.50,7.50,7.50,99.90,1037382,28,19959,-86
2023-11-10 09:17:29,7.50,7.50,7.50,99.90,1037404,28,19930,-87
2023-11-10 09:18:00,7.50,7.50,7.50,99.90,1027726,28,20053,-82
2023-11-10 09:18:33,7.50,7.50,7.50,99.90,1033459,28,19902,-85
2023-11-10 09:19:04,7.50,7.50,7.50,99.90,1031576,28,19916,-83
2023-11-10 09:19:34,7.40,7.40,7.40,99.90,1032361,28,19914,-83
2023-11-10 09:20:06,7.40,7.40,7.40,99.90,1038939,28,19944,-84
2023-11-10 09:20:37,7.40,7.40,7.40,99.90,1031793,28,19913,-82
2023-11-10 09:21:07,7.40,7.40,7.40,99.90,1031884,28,19941,-83
2023-11-10 09:21:38,7.40,7.40,7.40,99.90,1032086,28,19905,-84
2023-11-10 09:22:09,7.40,7.40,7.40,99.90,1032624,28,19901,-83
2023-11-10 09:22:39,7.40,7.40,7.40,99.90,1039981,28,20105,-83
2023-11-10 09:23:10,7.40,7.40,7.40,99.90,1038301,28,20301,-82
2023-11-10 09:23:40,7.40,7.40,7.40,99.90,1037301,28,19920,-82
2023-11-10 09:25:20,7.40,7.40,7.40,99.90,1027113,28,19948,-82
2023-11-10 09:25:50,7.50,7.50,7.50,99.90,1038601,28,20280,-82
2023-11-10 09:26:26,7.40,7.40,7.40,99.90,1041793,28,19911,-84
2023-11-10 09:27:00,7.40,7.40,7.40,99.90,1039652,28,19951,-84
2023-11-10 09:27:31,7.50,7.50,7.50,99.90,1039540,28,19915,-84
2023-11-10 09:28:03,7.50,7.50,7.50,99.90,1036732,28,20418,-83
2023-11-10 09:28:34,7.50,7.50,7.50,99.90,1037640,28,19995,-83
2023-11-10 09:29:05,7.60,7.60,7.60,99.90,1034479,28,19988,-84
2023-11-10 09:30:33,7.60,7.60,7.60,99.90,1034201,28,19909,-89
2023-11-10 09:31:06,7.60,7.60,7.60,99.90,1038030,28,20004,-86
2023-11-10 09:31:38,7.60,7.60,7.60,99.90,1039277,28,19909,-81
2023-11-10 09:32:11,7.70,7.70,7.70,99.90,1038096,28,19964,-83
2023-11-10 09:32:42,7.60,7.60,7.60,99.90,1036599,28,19905,-82
2023-11-10 09:33:12,7.70,7.70,7.70,99.90,1037651,28,20304,-84
2023-11-10 09:33:43,7.70,7.70,7.70,99.90,1037091,28,20289,-82
2023-11-10 09:34:14,7.70,7.70,7.70,99.90,1036001,28,20418,-84
2023-11-10 09:34:44,7.70,7.70,7.70,99.90,1031628,28,20051,-83
2023-11-10 09:35:16,7.80,7.80,7.80,99.90,1033989,28,20043,-81
2023-11-10 09:35:47,7.80,7.80,7.80,99.90,1031587,28,19996,-82
2023-11-10 09:37:27,7.80,7.80,7.80,99.90,1035662,28,20256,-83
2023-11-10 09:38:09,7.70,7.70,7.70,99.90,1040502,28,19916,-84
2023-11-10 09:38:40,7.70,7.70,7.70,99.90,1032836,28,19931,-84
2023-11-10 09:39:10,7.80,7.80,7.80,99.90,1035071,28,19905,-82
2023-11-10 09:39:42,7.80,7.80,7.80,99.90,1037841,28,20248,-81
2023-11-10 09:40:14,7.80,7.80,7.80,99.90,1037921,28,20001,-86
2023-11-10 09:40:46,7.80,7.80,7.80,99.90,1036224,28,20193,-83
2023-11-10 09:41:21,7.80,7.80,7.80,99.90,1035905,28,20315,-82
2023-11-10 09:41:53,7.90,7.90,7.90,99.90,1038047,28,20000,-81
2023-11-10 09:42:24,7.90,7.90,7.90,99.90,1036929,28,22225,-81
2023-11-10 09:42:56,7.90,7.90,7.90,99.90,1038477,28,19921,-81
2023-11-10 09:43:27,8.00,8.00,8.00,99.90,1036685,28,20004,-82
2023-11-10 09:44:36,8.00,8.00,8.00,99.90,1035269,28,19913,-81
2023-11-10 09:45:07,8.00,8.00,8.00,99.90,1031904,28,19909,-79
2023-11-10 09:45:38,8.00,8.00,8.00,99.90,1035493,28,20574,-82
2023-11-10 09:46:14,8.10,8.10,8.10,99.90,1036451,28,19905,-81
2023-11-10 09:46:47,8.20,8.20,8.20,99.90,1036020,28,19917,-80
2023-11-10 09:47:17,8.20,8.20,8.20,99.90,1037262,28,19972,-82
2023-11-10 09:47:50,8.20,8.20,8.20,99.90,1037850,28,19909,-82
2023-11-10 09:48:22,8.20,8.20,8.20,99.90,1037017,28,19905,-82
2023-11-10 09:48:53,8.30,8.30,8.30,99.90,1041912,28,19919,-83
2023-11-10 09:49:24,8.40,8.40,8.40,99.90,1037413,28,19904,-81
2023-11-10 09:49:55,8.40,8.40,8.40,99.90,1038299,28,20186,-82
2023-11-10 09:50:27,8.40,8.40,8.40,99.90,1036413,28,20193,-82
2023-11-10 09:51:00,8.50,8.50,8.50,99.90,1036901,28,20015,-83
2023-11-10 09:51:31,8.60,8.60,8.60,99.90,1038277,28,19916,-83
2023-11-10 09:52:03,8.60,8.60,8.60,99.90,1036324,28,19956,-82
2023-11-10 09:52:34,8.60,8.60,8.60,99.90,1037487,28,20337,-81
2023-11-10 09:53:06,8.70,8.70,8.70,99.90,1036764,28,20242,-81
2023-11-10 09:53:38,8.80,8.80,8.80,99.90,1031843,28,19909,-78
2023-11-10 09:54:09,8.80,8.80,8.80,99.90,1038325,28,19905,-80
2023-11-10 09:54:41,8.80,8.80,8.80,99.90,1036398,28,19909,-80
2023-11-10 09:55:12,8.80,8.80,8.80,99.90,1038270,28,19909,-82
2023-11-10 09:55:44,8.80,8.80,8.80,99.90,1038966,28,19992,-83
2023-11-10 09:56:14,8.80,8.80,8.80,99.90,1037115,28,19909,-82
2023-11-10 09:56:46,8.90,8.90,8.90,99.90,1037991,28,19905,-80
2023-11-10 09:57:17,8.90,8.90,8.90,99.90,1039653,28,20615,-81
2023-11-10 09:57:50,9.00,9.00,9.00,99.90,1035719,28,19905,-80
2023-11-10 09:58:21,8.90,8.90,8.90,99.90,1036776,28,20256,-81
2023-11-10 09:58:52,8.90,8.90,8.90,99.90,1038999,28,19956,-80
2023-11-10 09:59:27,8.90,8.90,8.90,99.90,1037159,28,20353,-81
2023-11-10 10:00:00,8.90,8.90,8.90,99.90,1035896,28,20633,-79
2023-11-10 10:00:31,9.00,9.00,9.00,99.90,1037523,28,19963,-82
2023-11-10 10:01:02,8.90,8.90,8.90,99.90,1035806,28,19909,-81
2023-11-10 10:01:33,9.00,9.00,9.00,99.90,1036992,28,20309,-82
2023-11-10 10:02:04,9.00,9.00,9.00,99.90,1035412,28,20130,-81
2023-11-10 10:02:34,9.00,9.00,9.00,99.90,1035671,28,20448,-82
2023-11-10 10:03:05,9.00,9.00,9.00,99.90,1038736,28,19913,-80
2023-11-10 10:03:36,9.00,9.00,9.00,99.90,1036448,28,20416,-81
2023-11-10 10:04:07,9.10,9.10,9.10,99.90,1039109,28,19913,-83
2023-11-10 10:04:38,9.10,9.10,9.10,99.90,1036122,28,19909,-80
2023-11-10 10:05:10,9.20,9.20,9.20,99.90,1035967,28,19909,-81
2023-11-10 10:05:40,9.20,9.20,9.20,99.90,1031326,28,19914,-82
2023-11-10 10:06:11,9.10,9.10,9.10,99.90,1037515,28,19905,-83
2023-11-10 10:06:42,9.10,9.10,9.10,99.90,1039344,28,19905,-83
2023-11-10 10:07:13,9.20,9.20,9.20,99.90,1035754,28,19905,-82
2023-11-10 10:07:47,9.20,9.20,9.20,99.90,1036715,28,19913,-81
2023-11-10 10:08:19,9.20,9.20,9.20,99.90,1037697,28,19964,-82
2023-11-10 10:08:52,9.20,9.20,9.20,99.90,1038074,28,19974,-82
2023-11-10 10:09:23,9.10,9.10,9.10,99.90,1035525,28,19905,-79
2023-11-10 10:09:53,9.20,9.20,9.20,99.90,1036287,28,19920,-80
2023-11-10 10:10:25,9.10,9.10,9.10,99.90,1035859,28,19901,-82
2023-11-10 10:10:56,9.10,9.10,9.10,99.90,1036420,28,19921,-80
2023-11-10 10:11:26,8.90,8.90,8.90,99.90,1035740,28,19906,-80
2023-11-10 10:11:57,8.90,8.90,8.90,99.90,1037219,28,19913,-81
2023-11-10 10:12:29,8.90,8.90,8.90,99.90,1041936,28,20059,-81
2023-11-10 10:13:01,8.90,8.90,8.90,99.90,1037122,28,19905,-86
2023-11-10 10:13:32,8.90,8.90,8.90,99.90,1038436,28,19921,-81
2023-11-10 10:14:04,8.90,8.90,8.90,99.90,1034195,28,20197,-82
2023-11-10 10:14:40,8.90,8.90,8.90,99.90,1038328,28,19920,-81
2023-11-10 10:15:12,8.90,8.90,8.90,99.90,1034736,28,19913,-82
2023-11-10 10:15:42,8.90,8.90,8.90,99.90,1035779,28,19932,-82
2023-11-10 10:16:13,8.90,8.90,8.90,99.90,1036237,28,20372,-78
2023-11-10 10:16:53,8.90,8.90,8.90,99.90,1035647,28,20024,-81
2023-11-10 10:17:31,8.90,8.90,8.90,99.90,1037230,28,20367,-81
2023-11-10 10:18:09,8.90,8.90,8.90,99.90,1036088,28,20004,-81
2023-11-10 10:18:41,8.90,8.90,8.90,99.90,1036697,28,20003,-80
2023-11-10 10:19:20,8.90,8.90,8.90,99.90,1032644,28,19963,-79
2023-11-10 10:19:51,8.90,8.90,8.90,99.90,1034833,28,19910,-81
2023-11-10 10:20:22,8.90,8.90,8.90,99.90,1034804,28,20364,-82
2023-11-10 10:20:57,8.90,8.90,8.90,99.90,1036277,28,20437,-82
2023-11-10 10:21:28,8.80,8.80,8.80,99.90,1039078,28,20109,-81
2023-11-10 10:22:03,8.90,8.90,8.90,99.90,1035926,28,19905,-81
2023-11-10 10:22:33,8.90,8.90,8.90,99.90,1038266,28,20394,-81
2023-11-10 10:23:05,8.90,8.90,8.90,99.90,1038214,28,19915,-81
2023-11-10 10:23:36,8.90,8.90,8.90,99.90,1036179,28,19992,-80
2023-11-10 10:24:07,8.90,8.90,8.90,99.90,1036705,28,19954,-78
2023-11-10 10:24:37,8.90,8.90,8.90,99.90,1035576,28,19914,-81
2023-11-10 10:25:08,8.90,8.90,8.90,99.90,1031400,28,19978,-81
2023-11-10 10:25:39,9.00,9.00,9.00,99.90,1032836,28,20445,-80
2023-11-10 10:26:12,9.00,9.00,9.00,99.90,1035396,28,19909,-81
2023-11-10 10:26:43,8.90,8.90,8.90,99.90,1031368,28,20399,-81
2023-11-10 10:27:14,8.80,8.80,8.80,99.90,1035720,28,20164,-82
2023-11-10 10:27:46,8.80,8.80,8.80,99.90,1037018,28,20012,-82
2023-11-10 10:28:17,8.90,8.90,8.90,99.90,1037712,28,19909,-82
2023-11-10 10:28:49,8.80,8.80,8.80,99.90,1038163,28,20450,-80
2023-11-10 10:29:19,8.90,8.90,8.90,99.90,1038057,28,19911,-80
2023-11-10 10:29:51,8.90,8.90,8.90,99.90,1037031,28,20277,-82
2023-11-10 10:30:23,8.90,8.90,8.90,99.90,1035743,28,20035,-82
2023-11-10 10:30:55,8.90,8.90,8.90,99.90,1036736,28,20383,-81
2023-11-10 10:31:25,8.90,8.90,8.90,99.90,1035701,28,19905,-79
2023-11-10 10:31:56,8.90,8.90,8.90,99.90,1037035,28,20376,-82
2023-11-10 10:32:26,8.90,8.90,8.90,99.90,1037593,28,20378,-82
2023-11-10 10:32:57,9.00,9.00,9.00,99.90,1036921,28,19962,-81
2023-11-10 10:33:27,8.90,8.90,8.90,99.90,1039728,28,19905,-81
2023-11-10 10:34:02,8.90,8.90,8.90,99.90,1033763,28,19905,-82
2023-11-10 10:34:32,9.00,9.00,9.00,99.90,1037092,28,19905,-81
2023-11-10 10:35:03,9.00,9.00,9.00,99.90,1036216,28,20264,-81
2023-11-10 10:35:34,9.00,9.00,9.00,99.90,1035373,28,19938,-81
2023-11-10 10:36:06,9.00,9.00,9.00,99.90,1037134,28,19988,-80
2023-11-10 10:36:38,9.00,9.00,9.00,99.90,1038114,28,21022,-82
2023-11-10 10:37:11,9.00,9.00,9.00,99.90,1038604,28,20388,-83
2023-11-10 10:37:43,9.00,9.00,9.00,99.90,1037044,28,19913,-83
2023-11-10 10:38:17,9.00,9.00,9.00,99.90,1037763,28,19921,-81
2023-11-10 10:38:50,9.00,9.00,9.00,99.90,1036988,28,19923,-79
2023-11-10 10:39:23,9.00,9.00,9.00,99.90,1035176,28,19912,-78
2023-11-10 10:39:53,8.90,8.90,8.90,99.90,1036816,28,20133,-82
2023-11-10 10:40:24,9.00,9.00,9.00,99.90,1037539,28,19913,-81
2023-11-10 10:40:57,8.90,8.90,8.90,99.90,1036082,28,19913,-80
2023-11-10 10:41:28,8.90,8.90,8.90,99.90,1039597,28,20501,-81
2023-11-10 10:42:01,8.90,8.90,8.90,99.90,1035378,28,19915,-81
2023-11-10 10:42:34,8.90,8.90,8.90,99.90,1036602,28,19909,-82
2023-11-10 10:43:08,9.00,9.00,9.00,99.90,1037912,28,19909,-80
2023-11-10 10:43:38,8.90,8.90,8.90,99.90,1038023,28,20318,-81
2023-11-10 10:44:19,9.00,9.00,9.00,99.90,1038334,28,20032,-82
2023-11-10 10:44:49,9.00,9.00,9.00,99.90,1039003,28,19935,-80
2023-11-10 10:45:20,9.00,9.00,9.00,99.90,1035526,28,20315,-81
2023-11-10 10:45:51,9.10,9.10,9.10,99.90,1037085,28,20268,-82
2023-11-10 10:46:21,9.10,9.10,9.10,99.90,1035367,28,19905,-81
2023-11-10 10:46:52,9.00,9.00,9.00,99.90,1036710,28,19905,-81
2023-11-10 10:47:23,9.10,9.10,9.10,99.90,1031180,28,19948,-82
2023-11-10 10:47:55,9.20,9.20,9.20,99.90,1034081,28,19908,-82
2023-11-10 10:48:26,9.20,9.20,9.20,99.90,1030953,28,19995,-80
2023-11-10 10:48:57,9.30,9.30,9.30,99.90,1032569,28,20361,-80
2023-11-10 10:49:28,9.20,9.20,9.20,99.90,1037445,28,20368,-80
2023-11-10 10:49:59,9.30,9.30,9.30,99.90,1035571,28,19952,-82
2023-11-10 10:50:30,9.20,9.20,9.20,99.90,1036560,28,19988,-81
2023-11-10 10:51:02,9.30,9.30,9.30,99.90,1039264,28,19904,-82
2023-11-10 10:51:36,9.30,9.30,9.30,99.90,1036974,28,19983,-82
2023-11-10 10:52:08,9.30,9.30,9.30,99.90,1036212,28,19921,-81
2023-11-10 10:52:39,9.30,9.30,9.30,99.90,1035863,28,19913,-78
2023-11-10 10:53:12,9.30,9.30,9.30,99.90,1037921,28,19926,-82
2023-11-10 10:53:44,9.30,9.30,9.30,99.90,1036080,28,19913,-81
2023-11-10 10:54:15,9.30,9.30,9.30,99.90,1037317,28,19920,-81
2023-11-10 10:54:46,9.30,9.30,9.30,99.90,1037482,28,19940,-82
2023-11-10 10:55:17,9.40,9.40,9.40,99.90,1035443,28,20264,-81
2023-11-10 10:55:53,9.40,9.40,9.40,99.90,1038720,28,19913,-81
2023-11-10 10:56:28,9.30,9.30,9.30,99.90,1035117,28,20379,-81
2023-11-10 10:57:03,9.40,9.40,9.40,99.90,1037101,28,19909,-80
2023-11-10 10:57:34,9.40,9.40,9.40,99.90,1034799,28,19976,-83
2023-11-10 10:58:04,9.30,9.30,9.30,99.90,1039076,28,20375,-80
2023-11-10 10:58:35,9.30,9.30,9.30,99.90,1035716,28,20180,-80
2023-11-10 10:59:07,9.30,9.30,9.30,99.90,1035489,28,20003,-80
2023-11-10 10:59:37,9.20,9.20,9.20,99.90,1034754,28,19956,-80
2023-11-10 11:00:16,9.20,9.20,9.20,99.90,1037005,28,20060,-83
2023-11-10 11:00:47,9.20,9.20,9.20,99.90,1034796,28,20424,-81
2023-11-10 11:01:18,9.20,9.20,9.20,99.90,1038581,28,19913,-81
2023-11-10 11:01:49,9.20,9.20,9.20,99.90,1030929,28,19999,-81
2023-11-10 11:02:22,9.20,9.20,9.20,99.90,1031008,28,20320,-81
2023-11-10 11:02:56,9.10,9.10,9.10,99.90,1031285,28,19913,-81
2023-11-10 11:03:29,9.20,9.20,9.20,99.90,1035737,28,20027,-83
2023-11-10 11:04:12,9.10,9.10,9.10,99.90,1038485,28,20349,-80
2023-11-10 11:04:43,9.20,9.20,9.20,99.90,1036649,28,19943,-83
2023-11-10 11:05:36,9.20,9.20,9.20,99.90,1035911,28,20408,-82
2023-11-10 11:06:21,9.20,9.20,9.20,99.90,1019921,28,19911,-82
2023-11-10 11:06:52,9.30,9.30,9.30,99.90,1030440,28,20106,-82
2023-11-10 11:07:33,9.30,9.30,9.30,99.90,1036584,28,19905,-82
2023-11-10 11:08:27,9.30,9.30,9.30,99.90,1036575,28,19909,-81
2023-11-10 11:09:10,9.30,9.30,9.30,99.90,1032999,28,20368,-81
2023-11-10 11:10:00,9.20,9.20,9.20,99.90,1035053,28,19966,-82
2023-11-10 11:10:44,9.20,9.20,9.20,99.90,1037391,28,19916,-81
2023-11-10 11:11:29,9.20,9.20,9.20,99.90,1037286,28,19916,-82
2023-11-10 11:12:14,9.20,9.20,9.20,99.90,1032562,28,19909,-83
2023-11-10 11:12:45,9.10,9.10,9.10,99.90,1033978,28,20424,-80
2023-11-10 11:13:22,9.10,9.10,9.10,99.90,1033525,28,19983,-83
2023-11-10 11:14:32,9.10,9.10,9.10,99.90,1033166,28,19909,-81
2023-11-10 11:15:21,9.10,9.10,9.10,99.90,1028451,28,20322,-84
2023-11-10 11:16:13,9.10,9.10,9.10,99.90,1030191,28,20286,-81
2023-11-10 11:17:07,9.10,9.10,9.10,99.90,1026849,28,20242,-81
2023-11-10 11:17:56,9.10,9.10,9.10,99.90,1024046,28,19914,-81
2023-11-10 11:18:45,9.10,9.10,9.10,99.90,1022454,28,19910,-81
2023-11-10 11:19:27,9.10,9.10,9.10,99.90,1028656,28,20430,-82
2023-11-10 11:19:58,9.10,9.10,9.10,99.90,1024646,28,19913,-82
2023-11-10 11:20:30,9.20,9.20,9.20,99.90,1031570,28,19941,-81
2023-11-10 11:21:03,9.10,9.10,9.10,99.90,1030146,28,19907,-83
2023-11-10 11:21:33,9.10,9.10,9.10,99.90,1036496,28,20385,-82
2023-11-10 11:22:04,9.10,9.10,9.10,99.90,1037080,28,20007,-81
2023-11-10 11:22:38,9.20,9.20,9.20,99.90,1035906,28,20003,-82
2023-11-10 11:23:10,9.10,9.10,9.10,99.90,1037000,28,20090,-83
2023-11-10 11:23:46,9.10,9.10,9.10,99.90,1036212,28,19909,-82
2023-11-10 11:24:20,9.20,9.20,9.20,99.90,1037149,28,20519,-80
2023-11-10 11:24:52,9.20,9.20,9.20,99.90,1040556,28,19909,-80
2023-11-10 11:25:23,9.30,9.30,9.30,99.90,1037335,28,19927,-82
2023-11-10 11:25:58,9.30,9.30,9.30,99.90,1037625,28,19919,-82
2023-11-10 11:26:29,9.30,9.30,9.30,99.90,1028909,28,20778,-81
2023-11-10 11:27:00,9.40,9.40,9.40,99.90,1029195,28,19916,-82
2023-11-10 11:27:32,9.40,9.40,9.40,99.90,1032495,28,19905,-82
2023-11-10 11:28:03,9.50,9.50,9.50,99.90,1032329,28,19909,-82
2023-11-10 11:28:36,9.50,9.50,9.50,99.90,1036530,28,20118,-83
2023-11-10 11:29:07,9.60,9.60,9.60,99.90,1036903,28,19908,-81
2023-11-10 11:29:38,9.60,9.60,9.60,99.90,1035840,28,19912,-82
2023-11-10 11:30:14,9.60,9.60,9.60,99.90,1036306,28,19909,-82
2023-11-10 11:30:44,9.60,9.60,9.60,99.90,1036437,28,19928,-81
2023-11-10 11:31:15,9.70,9.70,9.70,99.90,1036658,28,19992,-80
2023-11-10 11:31:48,9.70,9.70,9.70,99.90,1036685,28,20960,-82
2023-11-10 11:32:22,9.80,9.80,9.80,99.90,1037684,28,19913,-79
2023-11-10 11:32:59,9.80,9.80,9.80,99.90,1037824,28,20429,-82
2023-11-10 11:33:30,9.80,9.80,9.80,99.90,1037021,28,19947,-82
2023-11-10 11:34:02,9.80,9.80,9.80,99.90,1040116,28,19905,-80
2023-11-10 11:34:34,9.70,9.70,9.70,99.90,1035999,28,19905,-80
2023-11-10 11:35:06,9.90,9.90,9.90,99.90,1041279,28,20451,-82
2023-11-10 11:35:49,9.90,9.90,9.90,99.90,1035184,28,19905,-82
2023-11-10 11:36:22,10.00,10.00,10.00,99.90,1033526,28,19944,-82
2023-11-10 11:36:52,10.00,10.00,10.00,99.90,1032457,28,19933,-82
2023-11-10 11:37:32,10.10,10.10,10.10,99.90,1035571,28,20375,-79
2023-11-10 11:38:03,10.10,10.10,10.10,99.90,1034143,28,19920,-84
2023-11-10 11:38:36,10.10,10.10,10.10,99.90,1035515,28,19944,-83
2023-11-10 11:39:13,10.00,10.00,10.00,99.90,1037081,28,19912,-82
2023-11-10 11:39:44,10.00,10.00,10.00,99.90,1035273,28,20371,-83
2023-11-10 11:40:15,10.00,10.00,10.00,99.90,1038364,28,20012,-82
2023-11-10 11:40:49,10.10,10.10,10.10,99.90,1036722,28,19908,-82
2023-11-10 11:41:19,10.10,10.10,10.10,99.90,1037161,28,20429,-82
2023-11-10 11:41:50,10.00,10.00,10.00,99.90,1036951,28,19921,-81
2023-11-10 11:42:22,9.90,9.90,9.90,99.90,1035638,28,19916,-80
2023-11-10 11:42:55,9.90,9.90,9.90,99.90,1036296,28,20415,-82
2023-11-10 11:43:26,9.80,9.80,9.80,99.90,1033524,28,19922,-80
2023-11-10 11:43:57,9.80,9.80,9.80,99.90,1036320,28,19909,-81
2023-11-10 11:44:35,9.70,9.70,9.70,99.90,1035240,28,20064,-82
2023-11-10 11:45:14,9.70,9.70,9.70,99.90,1037099,28,20304,-83
2023-11-10 11:45:46,9.60,9.60,9.60,99.90,1035070,28,20004,-81
2023-11-10 11:46:17,9.60,9.60,9.60,99.90,1032437,28,19909,-82
2023-11-10 11:46:52,9.60,9.60,9.60,99.90,1030698,28,20431,-82
2023-11-10 11:47:23,9.60,9.60,9.60,99.90,1034878,28,20311,-81
2023-11-10 11:47:53,9.50,9.50,9.50,99.90,1036123,28,19909,-82
2023-11-10 11:48:24,9.50,9.50,9.50,99.90,1038723,28,19916,-82
2023-11-10 11:48:55,9.50,9.50,9.50,99.90,1035752,28,19920,-83
2023-11-10 11:49:26,9.60,9.60,9.60,99.90,1036454,28,20372,-82
2023-11-10 11:49:56,9.60,9.60,9.60,99.90,1037840,28,20410,-83
2023-11-10 11:50:29,9.60,9.60,9.60,99.90,1036254,28,20018,-81
2023-11-10 11:51:02,9.60,9.60,9.60,99.90,1035580,28,19909,-79
2023-11-10 11:51:33,9.60,9.60,9.60,99.90,1033141,28,19952,-81
2023-11-10 11:52:05,9.60,9.60,9.60,99.90,1038709,28,20367,-81
2023-11-10 11:52:37,9.60,9.60,9.60,99.90,1036074,28,20375,-80
2023-11-10 11:53:07,9.50,9.50,9.50,99.90,1038480,28,20244,-78
2023-11-10 11:53:38,9.50,9.50,9.50,99.90,1035282,28,19916,-81
2023-11-10 11:54:09,9.60,9.60,9.60,99.90,1038142,28,19941,-82
2023-11-10 11:54:40,9.60,9.60,9.60,99.90,1035576,28,19905,-81
2023-11-10 11:55:10,9.50,9.50,9.50,99.90,1035825,28,19909,-80
2023-11-10 11:55:41,9.50,9.50,9.50,99.90,1035085,28,19905,-78
2023-11-10 11:56:13,9.60,9.60,9.60,99.90,1038763,28,19912,-82
2023-11-10 11:56:43,9.50,9.50,9.50,99.90,1037818,28,20035,-80
2023-11-10 11:57:14,9.50,9.50,9.50,99.90,1035734,28,19921,-80
2023-11-10 11:57:46,9.50,9.50,9.50,99.90,1037024,28,19905,-79
2023-11-10 11:58:18,9.50,9.50,9.50,99.90,1033589,28,19936,-80
2023-11-10 11:58:49,9.60,9.60,9.60,99.90,1033101,28,20375,-82
2023-11-10 11:59:20,9.60,9.60,9.60,99.90,1034781,28,19917,-82
2023-11-10 11:59:51,9.60,9.60,9.60,99.90,1036805,28,20060,-82
2023-11-10 12:00:23,9.60,9.60,9.60,99.90,1036994,28,20098,-81
2023-11-10 12:00:53,9.60,9.60,9.60,99.90,1036014,28,19925,-81
2023-11-10 12:01:24,9.60,9.60,9.60,99.90,1037904,28,20355,-81
2023-11-10 12:01:55,9.70,9.70,9.70,99.90,1035458,28,19913,-81
2023-11-10 12:02:25,9.70,9.70,9.70,99.90,1037621,28,20376,-81
2023-11-10 12:02:56,9.70,9.70,9.70,99.90,1035202,28,19936,-81
2023-11-10 12:03:27,9.70,9.70,9.70,99.90,1034793,28,20258,-83
2023-11-10 12:03:58,9.70,9.70,9.70,99.90,1035684,28,19920,-81
2023-11-10 12:04:29,9.80,9.80,9.80,99.90,1039301,28,19955,-81
2023-11-10 12:05:01,9.80,9.80,9.80,99.90,1034370,28,19949,-81
2023-11-10 12:05:32,9.90,9.90,9.90,99.90,1038840,28,20386,-80
2023-11-10 12:06:04,10.00,10.00,10.00,99.90,1036147,28,19909,-81
2023-11-10 12:06:34,10.00,10.00,10.00,99.90,1035295,28,19909,-80
2023-11-10 12:07:05,9.90,9.90,9.90,99.90,1040983,28,19905,-81
2023-11-10 12:07:36,9.90,9.90,9.90,99.90,1035891,28,20022,-81
2023-11-10 12:08:06,9.80,9.80,9.80,99.90,1036731,28,20261,-78
2023-11-10 12:08:37,9.80,9.80,9.80,99.90,1034554,28,19976,-80
2023-11-10 12:09:08,9.70,9.70,9.70,99.90,1036109,28,19952,-82
2023-11-10 12:09:38,9.70,9.70,9.70,99.90,1029432,28,19917,-81
2023-11-10 12:10:09,9.70,9.70,9.70,99.90,1040454,28,19909,-82
2023-11-10 12:10:40,9.60,9.60,9.60,99.90,1034746,28,20074,-79
2023-11-10 12:11:11,9.60,9.60,9.60,99.90,1034257,28,19971,-81
2023-11-10 12:11:41,9.60,9.60,9.60,99.90,1027137,28,20333,-83
2023-11-10 12:12:13,9.60,9.60,9.60,99.90,1028987,28,19905,-79
2023-11-10 12:12:45,9.60,9.60,9.60,99.90,1027737,28,19988,-79
2023-11-10 12:13:16,9.60,9.60,9.60,99.90,1036038,28,20352,-81
2023-11-10 12:13:47,9.60,9.60,9.60,99.90,1037434,28,20387,-81
2023-11-10 12:14:20,9.60,9.60,9.60,99.90,1036661,28,19936,-79
2023-11-10 12:14:51,9.50,9.50,9.50,99.90,1034934,28,20376,-81
2023-11-10 12:15:22,9.50,9.50,9.50,99.90,1034787,28,19963,-81
2023-11-10 12:15:58,9.60,9.60,9.60,99.90,1037404,28,19945,-83
2023-11-10 12:16:29,9.60,9.60,9.60,99.90,1038070,28,19909,-79
2023-11-10 12:17:00,9.60,9.60,9.60,99.90,1035249,28,19976,-79
2023-11-10 12:17:32,9.60,9.60,9.60,99.90,1039989,28,19917,-80
2023-11-10 12:18:04,9.60,9.60,9.60,99.90,1035634,28,19973,-80
2023-11-10 12:18:38,9.60,9.60,9.60,99.90,1037593,28,20268,-79
2023-11-10 12:19:10,9.60,9.60,9.60,99.90,1033088,28,19959,-79
2023-11-10 12:19:43,9.70,9.70,9.70,99.90,1034711,28,19905,-81
2023-11-10 12:20:14,9.70,9.70,9.70,99.90,1034876,28,19905,-80
2023-11-10 12:20:45,9.70,9.70,9.70,99.90,1035753,28,20113,-80
2023-11-10 12:21:16,9.80,9.80,9.80,99.90,1038020,28,20156,-80
2023-11-10 12:21:53,9.80,9.80,9.80,99.90,1035778,28,19952,-81
2023-11-10 12:22:24,9.90,9.90,9.90,99.90,1038169,28,20038,-79
2023-11-10 12:22:55,9.90,9.90,9.90,99.90,1035291,28,19910,-80
2023-11-10 12:23:26,9.90,9.90,9.90,99.90,1036527,28,19935,-81
2023-11-10 12:23:59,9.90,9.90,9.90,99.90,1037316,28,19925,-80
2023-11-10 12:24:30,10.00,10.00,10.00,99.90,1035257,28,19909,-80
2023-11-10 12:25:02,10.00,10.00,10.00,99.90,1034899,28,19909,-81
2023-11-10 12:25:39,10.00,10.00,10.00,99.90,1037688,28,20281,-82
2023-11-10 12:26:10,10.00,10.00,10.00,99.90,1031187,28,19913,-79
2023-11-10 12:26:42,10.00,10.00,10.00,99.90,1036756,28,19944,-79
2023-11-10 12:27:15,10.10,10.10,10.10,99.90,1038215,28,19979,-80
2023-11-10 12:27:46,10.00,10.00,10.00,99.90,1035467,28,19916,-81
2023-11-10 12:28:18,9.90,9.90,9.90,99.90,1035538,28,20211,-81
2023-11-10 12:28:50,9.90,9.90,9.90,99.90,1027299,28,19916,-81
2023-11-10 12:29:28,9.90,9.90,9.90,99.90,1027001,28,19906,-81
2023-11-10 12:29:58,9.90,9.90,9.90,99.90,1025944,28,19918,-81
2023-11-10 12:30:29,9.90,9.90,9.90,99.90,1033398,28,20010,-80
2023-11-10 12:31:00,9.90,9.90,9.90,99.90,1034931,28,20048,-80
2023-11-10 12:31:33,9.80,9.80,9.80,99.90,1036355,28,19945,-81
2023-11-10 12:32:04,9.80,9.80,9.80,99.90,1037214,28,19910,-79
2023-11-10 12:32:41,9.80,9.80,9.80,99.90,1033438,28,19909,-80
2023-11-10 12:33:11,9.80,9.80,9.80,99.90,1033838,28,20348,-80
2023-11-10 12:33:42,9.80,9.80,9.80,99.90,1037925,28,19917,-80
2023-11-10 12:34:13,9.80,9.80,9.80,99.90,1032910,28,19905,-81
2023-11-10 12:34:45,9.80,9.80,9.80,99.90,1034092,28,19913,-80
2023-11-10 12:35:19,9.80,9.80,9.80,99.90,1030936,28,19949,-82
2023-11-10 12:35:50,9.80,9.80,9.80,99.90,1032442,28,20304,-82
2023-11-10 12:36:21,9.80,9.80,9.80,99.90,1031442,28,19910,-79
2023-11-10 12:36:51,9.80,9.80,9.80,99.90,1035208,28,19905,-81
2023-11-10 12:37:22,9.70,9.70,9.70,99.90,1036745,28,19909,-81
2023-11-10 12:37:53,9.80,9.80,9.80,99.90,1037077,28,20955,-82
2023-11-10 12:38:24,9.70,9.70,9.70,99.90,1037060,28,20546,-79
2023-11-10 12:38:56,9.70,9.70,9.70,99.90,1037073,28,19909,-80
2023-11-10 12:39:29,9.80,9.80,9.80,99.90,1032043,28,19990,-81
2023-11-10 12:40:00,9.70,9.70,9.70,99.90,1030574,28,19940,-81
2023-11-10 12:40:30,9.70,9.70,9.70,99.90,1032178,28,19909,-82
2023-11-10 12:41:01,9.80,9.80,9.80,99.90,1035153,28,19917,-82
2023-11-10 12:41:32,9.80,9.80,9.80,99.90,1037860,28,20272,-82
2023-11-10 12:42:05,9.80,9.80,9.80,99.90,1037649,28,19917,-79
2023-11-10 12:42:36,9.80,9.80,9.80,99.90,1039480,28,19909,-81
2023-11-10 12:43:07,9.80,9.80,9.80,99.90,1033391,28,19917,-82
2023-11-10 12:43:38,9.90,9.90,9.90,99.90,1031247,28,19917,-81
2023-11-10 12:44:10,9.90,9.90,9.90,99.90,1036477,28,20354,-81
2023-11-10 12:44:43,10.00,10.00,10.00,99.90,1031636,28,19948,-81
2023-11-10 12:45:14,10.00,10.00,10.00,99.90,1032831,28,19916,-82
2023-11-10 12:45:45,10.00,10.00,10.00,99.90,1035327,28,19944,-81
2023-11-10 12:46:15,10.00,10.00,10.00,99.90,1034499,28,19905,-78
2023-11-10 12:47:09,10.00,10.00,10.00,99.90,1034722,28,19913,-79
2023-11-10 12:47:43,10.00,10.00,10.00,99.90,1035383,28,20004,-82
2023-11-10 12:48:14,10.00,10.00,10.00,99.90,1038751,28,20395,-81
2023-11-10 12:48:45,10.00,10.00,10.00,99.90,1035534,28,19937,-81
2023-11-10 12:49:16,10.00,10.00,10.00,99.90,1036672,28,19920,-78
2023-11-10 12:49:48,10.00,10.00,10.00,99.90,1038406,28,19905,-81
2023-11-10 12:50:22,10.00,10.00,10.00,99.90,1036830,28,19937,-81
2023-11-10 12:50:55,10.00,10.00,10.00,99.90,1037125,28,20011,-82
2023-11-10 12:51:28,10.00,10.00,10.00,99.90,1036768,28,19952,-80
2023-11-10 12:52:00,10.00,10.00,10.00,99.90,1035766,28,19950,-81
2023-11-10 12:52:30,10.10,10.10,10.10,99.90,1036328,28,19992,-80
2023-11-10 12:53:04,10.00,10.00,10.00,99.90,1033173,28,20393,-79
2023-11-10 12:53:34,10.10,10.10,10.10,99.90,1036124,28,19916,-81
2023-11-10 12:54:10,10.10,10.10,10.10,99.90,1035917,28,19916,-80
2023-11-10 12:54:41,10.00,10.00,10.00,99.90,1035376,28,19913,-79
2023-11-10 12:55:12,10.00,10.00,10.00,99.90,1036729,28,20057,-80
2023-11-10 12:55:44,10.00,10.00,10.00,99.90,1035429,28,19967,-81
2023-11-10 12:56:14,10.00,10.00,10.00,99.90,1031474,28,20392,-79
2023-11-10 12:56:45,9.90,9.90,9.90,99.90,1044322,28,19936,-81
2023-11-10 12:57:15,9.90,9.90,9.90,99.90,1038427,28,20344,-80
2023-11-10 12:57:47,9.90,9.90,9.90,99.90,1037840,28,19909,-82
2023-11-10 12:58:18,9.90,9.90,9.90,99.90,1038255,28,19905,-80
2023-11-10 12:58:49,9.90,9.90,9.90,99.90,1034188,28,19944,-80
2023-11-10 12:59:23,9.90,9.90,9.90,99.90,1034857,28,19913,-79
2023-11-10 12:59:54,9.90,9.90,9.90,99.90,1036091,28,19909,-81
2023-11-10 13:00:25,9.90,9.90,9.90,99.90,1039405,28,19950,-80
2023-11-10 13:00:56,9.90,9.90,9.90,99.90,1032931,28,19913,-79
2023-11-10 13:01:26,9.80,9.80,9.80,99.90,1036872,28,19909,-80
2023-11-10 13:02:00,9.70,9.70,9.70,99.90,1034651,28,19996,-80
2023-11-10 13:02:31,9.70,9.70,9.70,99.90,1036391,28,20360,-81
2023-11-10 13:03:03,9.60,9.60,9.60,99.90,1033726,28,19906,-80
2023-11-10 13:03:37,9.60,9.60,9.60,99.90,1036772,28,19928,-81
2023-11-10 13:04:07,9.50,9.50,9.50,99.90,1035804,28,20384,-80
2023-11-10 13:04:40,9.60,9.60,9.60,99.90,1036657,28,20166,-82
2023-11-10 13:05:11,9.60,9.60,9.60,99.90,1034022,28,19924,-80
2023-11-10 13:05:41,9.60,9.60,9.60,99.90,1034948,28,19916,-81
2023-11-10 13:06:12,9.60,9.60,9.60,99.90,1038232,28,19919,-81
2023-11-10 13:06:42,9.60,9.60,9.60,99.90,1035525,28,20098,-81
2023-11-10 13:07:13,9.60,9.60,9.60,99.90,1038893,28,19947,-81
2023-11-10 13:07:43,9.70,9.70,9.70,99.90,1033353,28,20353,-82
2023-11-10 13:08:14,9.70,9.70,9.70,99.90,1038670,28,19917,-81
2023-11-10 13:08:45,9.80,9.80,9.80,99.90,1035499,28,20301,-82
2023-11-10 13:09:18,9.80,9.80,9.80,99.90,1036010,28,19909,-80
2023-11-10 13:09:49,9.90,9.90,9.90,99.90,1031170,28,19967,-81
2023-11-10 13:10:21,9.90,9.90,9.90,99.90,1036972,28,19966,-81
2023-11-10 13:10:54,9.80,9.80,9.80,99.90,1038055,28,19905,-81
2023-11-10 13:11:25,9.80,9.80,9.80,99.90,1036734,28,19907,-81
2023-11-10 13:11:56,9.80,9.80,9.80,99.90,1031108,28,20371,-81
2023-11-10 13:12:26,9.80,9.80,9.80,99.90,1032892,28,19922,-79
2023-11-10 13:12:57,9.80,9.80,9.80,99.90,1034036,28,19909,-80
2023-11-10 13:13:27,9.80,9.80,9.80,99.90,1039022,28,19911,-80
2023-11-10 13:13:59,9.80,9.80,9.80,99.90,1035040,28,19905,-79
2023-11-10 13:14:29,9.80,9.80,9.80,99.90,1035652,28,20019,-78
2023-11-10 13:15:03,9.80,9.80,9.80,99.90,1036992,28,19905,-83
2023-11-10 13:15:33,9.80,9.80,9.80,99.90,1036969,28,20263,-81
2023-11-10 13:16:07,9.70,9.70,9.70,99.90,1039010,28,19909,-79
2023-11-10 13:16:38,9.80,9.80,9.80,99.90,1036744,28,19905,-80
2023-11-10 13:17:09,9.80,9.80,9.80,99.90,1038074,28,19905,-81
2023-11-10 13:17:39,9.80,9.80,9.80,99.90,1036251,28,20280,-81
2023-11-10 13:18:10,9.80,9.80,9.80,99.90,1036429,28,19928,-80
2023-11-10 13:18:40,9.80,9.80,9.80,99.90,1035937,28,20256,-79
2023-11-10 13:19:11,9.80,9.80,9.80,99.90,1038176,28,20236,-78
2023-11-10 13:19:42,9.80,9.80,9.80,99.90,1034742,28,19955,-80
2023-11-10 13:20:13,9.80,9.80,9.80,99.90,1037864,28,19970,-83
2023-11-10 13:20:43,9.90,9.90,9.90,99.90,1035994,28,19932,-81
2023-11-10 13:21:14,9.90,9.90,9.90,99.90,1037944,28,19920,-80
2023-11-10 13:21:44,9.90,9.90,9.90,99.90,1034034,28,20227,-81
2023-11-10 13:22:17,9.90,9.90,9.90,99.90,1037241,28,19909,-82
2023-11-10 13:22:52,9.90,9.90,9.90,99.90,1034806,28,19910,-79
2023-11-10 13:23:24,10.00,10.00,10.00,99.90,1031511,28,20526,-79
2023-11-10 13:23:56,10.00,10.00,10.00,99.90,1035011,28,20403,-82
2023-11-10 13:24:27,10.00,10.00,10.00,99.90,1034623,28,19913,-80
2023-11-10 13:24:57,9.90,9.90,9.90,99.90,1035905,28,19991,-81
2023-11-10 13:25:28,9.90,9.90,9.90,99.90,1040241,28,19905,-80
2023-11-10 13:25:58,9.90,9.90,9.90,99.90,1033857,28,19905,-79
2023-11-10 13:26:29,9.90,9.90,9.90,99.90,1039838,28,19927,-77
2023-11-10 13:27:00,9.80,9.80,9.80,99.90,1033792,28,19909,-78
2023-11-10 13:27:31,9.80,9.80,9.80,99.90,1039901,28,20267,-79
2023-11-10 13:28:06,9.80,9.80,9.80,99.90,1033921,28,19913,-80
2023-11-10 13:28:36,9.80,9.80,9.80,99.90,1037455,28,19916,-80
2023-11-10 13:29:09,9.80,9.80,9.80,99.90,1036217,28,19912,-82
2023-11-10 13:29:41,9.80,9.80,9.80,99.90,1037679,28,19908,-82
2023-11-10 13:30:15,9.90,9.90,9.90,99.90,1035899,28,19917,-81
2023-11-10 13:30:45,9.90,9.90,9.90,99.90,1037796,28,19941,-79
2023-11-10 13:31:16,9.90,9.90,9.90,99.90,1040843,28,19905,-80
2023-11-10 13:31:49,9.90,9.90,9.90,99.90,1038624,28,19909,-81
2023-11-10 13:32:20,9.90,9.90,9.90,99.90,1043449,28,20353,-78
2023-11-10 13:32:52,9.90,9.90,9.90,99.90,1039534,28,20004,-80
2023-11-10 13:33:23,9.90,9.90,9.90,99.90,1042392,28,19905,-80
2023-11-10 13:33:57,9.90,9.90,9.90,99.90,1039234,28,19901,-80
2023-11-10 13:34:27,9.90,9.90,9.90,99.90,1040000,28,19912,-81
2023-11-10 13:35:04,9.80,9.80,9.80,99.90,1039454,28,20268,-80
2023-11-10 13:35:37,9.80,9.80,9.80,99.90,1041857,28,19912,-81
2023-11-10 13:36:10,9.90,9.90,9.90,99.90,1038619,28,20431,-80
2023-11-10 13:36:41,9.80,9.80,9.80,99.90,1037384,28,19945,-81
2023-11-10 13:37:12,9.80,9.80,9.80,99.90,1040847,28,19962,-81
2023-11-10 13:37:43,9.80,9.80,9.80,99.90,1038976,28,19909,-83
2023-11-10 13:38:14,9.80,9.80,9.80,99.90,1038949,28,19936,-81
2023-11-10 13:38:44,9.90,9.90,9.90,99.90,1038976,28,19916,-80
2023-11-10 13:39:15,9.90,9.90,9.90,99.90,1037104,28,19924,-79
2023-11-10 13:39:46,9.90,9.90,9.90,99.90,1037992,28,19967,-82
2023-11-10 13:40:17,10.00,10.00,10.00,99.90,1037512,28,19906,-82
2023-11-10 13:40:48,10.00,10.00,10.00,99.90,1038329,28,19959,-81
2023-11-10 13:41:18,10.00,10.00,10.00,99.90,1037949,28,19954,-79
2023-11-10 13:41:49,10.00,10.00,10.00,99.90,1040638,28,19995,-81
2023-11-10 13:42:20,10.00,10.00,10.00,99.90,1034240,28,19915,-79
2023-11-10 13:42:51,10.10,10.10,10.10,99.90,1036374,28,20008,-80
2023-11-10 13:43:21,10.00,10.00,10.00,99.90,1038544,28,19905,-81
2023-11-10 13:43:52,10.10,10.10,10.10,99.90,1038677,28,19995,-79
2023-11-10 13:44:23,10.00,10.00,10.00,99.90,1038083,28,20387,-82
2023-11-10 13:44:54,10.10,10.10,10.10,99.90,1040809,28,19939,-81
2023-11-10 13:45:26,10.20,10.20,10.20,99.90,1043295,28,19901,-82
2023-11-10 13:45:57,10.20,10.20,10.20,99.90,1037072,28,19940,-85
2023-11-10 13:46:28,10.30,10.30,10.30,99.90,1039899,28,19931,-80
2023-11-10 13:46:59,10.30,10.30,10.30,99.90,1038272,28,19935,-84
2023-11-10 13:47:29,10.30,10.30,10.30,99.90,1039238,28,20323,-82
2023-11-10 13:48:00,10.40,10.40,10.40,99.90,1042420,28,20019,-81
2023-11-10 13:48:33,10.40,10.40,10.40,99.90,1039082,28,19934,-83
2023-11-10 13:49:04,10.40,10.40,10.40,99.90,1028375,28,19931,-81
2023-11-10 13:49:37,10.40,10.40,10.40,99.90,1031824,28,19910,-80
2023-11-10 13:50:12,10.40,10.40,10.40,99.90,1035233,28,19914,-82
2023-11-10 13:50:43,10.40,10.40,10.40,99.90,1033925,28,19961,-82
2023-11-10 13:51:14,10.40,10.40,10.40,99.90,1038179,28,19905,-81
2023-11-10 13:51:44,10.50,10.50,10.50,99.90,1035024,28,19905,-81
2023-11-10 13:52:15,10.50,10.50,10.50,99.90,1032671,28,20328,-80
2023-11-10 13:52:47,10.60,10.60,10.60,99.90,1033399,28,19921,-81
2023-11-10 13:53:17,10.60,10.60,10.60,99.90,1037670,28,20020,-82
2023-11-10 13:53:48,10.70,10.70,10.70,99.90,1042614,28,19927,-81
2023-11-10 13:54:18,10.80,10.80,10.80,99.90,1040326,28,19936,-82
2023-11-10 13:54:49,10.80,10.80,10.80,99.90,1037792,28,19911,-80
2023-11-10 13:55:20,10.80,10.80,10.80,99.90,1039304,28,19909,-82
2023-11-10 13:55:50,10.80,10.80,10.80,99.90,1042562,28,19981,-80
2023-11-10 13:56:21,10.80,10.80,10.80,99.90,1042240,28,19909,-81
2023-11-10 13:56:55,10.70,10.70,10.70,99.90,1038620,28,19948,-82
2023-11-10 13:57:25,10.60,10.60,10.60,99.90,1039731,28,19912,-81
2023-11-10 13:57:58,10.60,10.60,10.60,99.90,1043208,28,19932,-83
2023-11-10 13:58:29,10.50,10.50,10.50,99.90,1036492,28,19966,-83
2023-11-10 13:58:59,10.50,10.50,10.50,99.90,1035539,28,20427,-81
2023-11-10 13:59:31,10.50,10.50,10.50,99.90,1037869,28,19905,-79
2023-11-10 14:00:02,10.60,10.60,10.60,99.90,1039433,28,19913,-80
2023-11-10 14:00:33,10.60,10.60,10.60,99.90,1037813,28,19921,-80
2023-11-10 14:01:08,10.60,10.60,10.60,99.90,1034012,28,20048,-79
2023-11-10 14:01:38,10.60,10.60,10.60,99.90,1028412,28,19997,-82
2023-11-10 14:02:09,10.70,10.70,10.70,99.90,1032626,28,19910,-81
2023-11-10 14:02:39,10.70,10.70,10.70,99.90,1039014,28,19905,-78
2023-11-10 14:03:10,10.70,10.70,10.70,99.90,1039864,28,19928,-80
2023-11-10 14:03:40,10.70,10.70,10.70,99.90,1039430,28,20641,-82
2023-11-10 14:04:11,10.80,10.80,10.80,99.90,1039072,28,19988,-81
2023-11-10 14:04:41,10.80,10.80,10.80,99.90,1039275,28,20006,-81
2023-11-10 14:05:13,10.70,10.70,10.70,99.90,1038174,28,19905,-82
2023-11-10 14:05:43,10.70,10.70,10.70,99.90,1042761,28,19904,-82
2023-11-10 14:06:15,10.70,10.70,10.70,99.90,1038632,28,19924,-79
2023-11-10 14:06:47,10.70,10.70,10.70,99.90,1040945,28,19947,-79
2023-11-10 14:07:18,10.70,10.70,10.70,99.90,1042680,28,19924,-80
2023-11-10 14:07:49,10.70,10.70,10.70,99.90,1038211,28,19913,-80
2023-11-10 14:08:19,10.60,10.60,10.60,99.90,1039234,28,19912,-79
2023-11-10 14:08:50,10.60,10.60,10.60,99.90,1036487,28,19913,-80
2023-11-10 14:09:21,10.50,10.50,10.50,99.90,1037198,28,20118,-80
2023-11-10 14:09:53,10.50,10.50,10.50,99.90,1040188,28,20421,-80
2023-11-10 14:10:25,10.40,10.40,10.40,99.90,1042453,28,19904,-81
2023-11-10 14:10:56,10.40,10.40,10.40,99.90,1037647,28,19921,-81
2023-11-10 14:11:27,10.40,10.40,10.40,99.90,1036014,28,19948,-82
2023-11-10 14:11:57,10.40,10.40,10.40,99.90,1038317,28,19909,-81
2023-11-10 14:12:28,10.40,10.40,10.40,99.90,1038455,28,19913,-81
2023-11-10 14:12:59,10.40,10.40,10.40,99.90,1037356,28,19913,-81
2023-11-10 14:13:29,10.50,10.50,10.50,99.90,1034914,28,19911,-81
2023-11-10 14:14:00,10.50,10.50,10.50,99.90,1038178,28,20019,-80
2023-11-10 14:14:34,10.50,10.50,10.50,99.90,1037721,28,19956,-81
2023-11-10 14:15:10,10.50,10.50,10.50,99.90,1037081,28,20468,-81
2023-11-10 14:15:42,10.50,10.50,10.50,99.90,1035270,28,19959,-78
2023-11-10 14:16:13,10.50,10.50,10.50,99.90,1036713,28,19909,-81
2023-11-10 14:16:46,10.60,10.60,10.60,99.90,1037085,28,20000,-81
2023-11-10 14:17:17,10.50,10.50,10.50,99.90,1039078,28,19913,-79
2023-11-10 14:17:47,10.50,10.50,10.50,99.90,1036988,28,19948,-81
2023-11-10 14:18:18,10.50,10.50,10.50,99.90,1035821,28,20015,-80
2023-11-10 14:18:49,10.50,10.50,10.50,99.90,1034398,28,20384,-81
2023-11-10 14:19:20,10.50,10.50,10.50,99.90,1036492,28,20010,-79
2023-11-10 14:19:50,10.50,10.50,10.50,99.90,1036632,28,20332,-81
2023-11-10 14:20:21,10.50,10.50,10.50,99.90,1039069,28,19954,-83
2023-11-10 14:20:51,10.50,10.50,10.50,99.90,1035181,28,19910,-81
2023-11-10 14:21:24,10.50,10.50,10.50,99.90,1038257,28,19999,-81
2023-11-10 14:21:54,10.50,10.50,10.50,99.90,1036521,28,20388,-80
2023-11-10 14:22:27,10.40,10.40,10.40,99.90,1036923,28,19959,-78
2023-11-10 14:22:58,10.30,10.30,10.30,99.90,1042522,28,19920,-81
2023-11-10 14:23:30,10.20,10.20,10.20,99.90,1040173,28,20259,-82
2023-11-10 14:24:00,10.20,10.20,10.20,99.90,1037177,28,19996,-81
2023-11-10 14:24:32,10.20,10.20,10.20,99.90,1037393,28,19905,-83
2023-11-10 14:25:05,10.10,10.10,10.10,99.90,1038573,28,19920,-81
2023-11-10 14:25:36,10.10,10.10,10.10,99.90,1037102,28,19909,-81
2023-11-10 14:26:07,10.10,10.10,10.10,99.90,1040116,28,19937,-81
2023-11-10 14:26:38,10.10,10.10,10.10,99.90,1040349,28,19909,-80
2023-11-10 14:27:08,10.10,10.10,10.10,99.90,1039535,28,20043,-80
2023-11-10 14:27:41,10.10,10.10,10.10,99.90,1041870,28,19913,-80
2023-11-10 14:28:12,10.10,10.10,10.10,99.90,1042184,28,19966,-82
2023-11-10 14:28:43,10.10,10.10,10.10,99.90,1037499,28,20243,-80
2023-11-10 14:29:13,10.00,10.00,10.00,99.90,1041368,28,19928,-80
2023-11-10 14:29:44,10.00,10.00,10.00,99.90,1038323,28,19912,-80
2023-11-10 14:30:17,10.00,10.00,10.00,99.90,1038205,28,20244,-81
2023-11-10 14:30:48,10.00,10.00,10.00,99.90,1036895,28,19920,-81
2023-11-10 14:31:19,9.90,9.90,9.90,99.90,1034534,28,19913,-80
2023-11-10 14:31:50,9.90,9.90,9.90,99.90,1036071,28,20326,-78
2023-11-10 14:32:22,9.90,9.90,9.90,99.90,1038888,28,19905,-79
2023-11-10 14:32:53,9.90,9.90,9.90,99.90,1037875,28,19935,-80
2023-11-10 14:33:29,9.90,9.90,9.90,99.90,1039088,28,20182,-79
2023-11-10 14:34:00,9.90,9.90,9.90,99.90,1041991,28,20406,-79
2023-11-10 14:34:30,9.90,9.90,9.90,99.90,1037930,28,19916,-84
2023-11-10 14:35:02,9.80,9.80,9.80,99.90,1041132,28,20448,-83
2023-11-10 14:35:34,9.80,9.80,9.80,99.90,1032458,28,19918,-85
2023-11-10 14:36:06,9.80,9.80,9.80,99.90,1033934,28,21786,-79
2023-11-10 14:36:36,9.80,9.80,9.80,99.90,1033896,28,19992,-78
2023-11-10 14:37:12,9.80,9.80,9.80,99.90,1034388,28,20373,-80
2023-11-10 14:37:42,9.80,9.80,9.80,99.90,1039542,28,19913,-80
2023-11-10 14:38:13,9.80,9.80,9.80,99.90,1039198,28,19910,-79
2023-11-10 14:38:46,9.80,9.80,9.80,99.90,1035339,28,20448,-80
2023-11-10 14:39:17,9.80,9.80,9.80,99.90,1037516,28,19909,-79
2023-11-10 14:39:48,9.90,9.90,9.90,99.90,1039802,28,20848,-81
2023-11-10 14:40:28,9.90,9.90,9.90,99.90,1038688,28,20364,-81
2023-11-10 14:41:04,9.80,9.80,9.80,99.90,1038712,28,19969,-81
2023-11-10 14:41:35,9.80,9.80,9.80,99.90,1038132,28,19907,-80
2023-11-10 14:42:05,9.80,9.80,9.80,99.90,1039061,28,19916,-84
2023-11-10 14:42:36,9.80,9.80,9.80,99.90,1039809,28,19909,-81
2023-11-10 14:43:08,9.80,9.80,9.80,99.90,1042283,28,19996,-78
2023-11-10 14:43:38,9.70,9.70,9.70,99.90,1038689,28,19916,-81
2023-11-10 14:44:12,9.70,9.70,9.70,99.90,1039178,28,20264,-80
2023-11-10 14:44:43,9.70,9.70,9.70,99.90,1040549,28,20404,-82
2023-11-10 14:45:18,9.70,9.70,9.70,99.90,1042831,28,20278,-82
2023-11-10 14:45:50,9.70,9.70,9.70,99.90,1040702,28,20449,-80
2023-11-10 14:46:20,9.60,9.60,9.60,99.90,1038429,28,20289,-79
2023-11-10 14:46:52,9.70,9.70,9.70,99.90,1038809,28,19905,-83
2023-11-10 14:47:25,9.60,9.60,9.60,99.90,1040409,28,19911,-81
2023-11-10 14:47:55,9.60,9.60,9.60,99.90,1039651,28,19958,-79
2023-11-10 14:48:26,9.60,9.60,9.60,99.90,1038863,28,19992,-80
2023-11-10 14:48:57,9.50,9.50,9.50,99.90,1038309,28,19905,-84
2023-11-10 14:49:33,9.50,9.50,9.50,99.90,1042184,28,19907,-80
2023-11-10 14:50:13,9.50,9.50,9.50,99.90,1036044,28,19906,-81
2023-11-10 14:50:45,9.50,9.50,9.50,99.90,1041358,28,19905,-80
2023-11-10 14:51:21,9.50,9.50,9.50,99.90,1037800,28,20387,-80
2023-11-10 14:52:03,9.50,9.50,9.50,99.90,1038115,28,19901,-81
2023-11-10 14:52:38,9.50,9.50,9.50,99.90,1042162,28,19913,-81
2023-11-10 14:53:19,9.50,9.50,9.50,99.90,1042354,28,19904,-83
2023-11-10 14:53:49,9.50,9.50,9.50,99.90,1034609,28,20008,-83
2023-11-10 14:54:20,9.50,9.50,9.50,99.90,1035097,28,19909,-84
2023-11-10 14:54:51,9.50,9.50,9.50,99.90,1038527,28,20319,-83
2023-11-10 14:55:21,9.50,9.50,9.50,99.90,1038104,28,19949,-83
2023-11-10 14:55:55,9.50,9.50,9.50,99.90,1042041,28,19960,-83
2023-11-10 14:56:26,9.50,9.50,9.50,99.90,1042186,28,19905,-83
2023-11-10 14:56:57,9.50,9.50,9.50,99.90,1034677,28,19913,-79
2023-11-10 14:57:27,9.50,9.50,9.50,99.90,1033876,28,19906,-81
2023-11-10 14:58:00,9.50,9.50,9.50,99.90,1029775,28,19913,-80
2023-11-10 14:58:31,9.50,9.50,9.50,99.90,1027051,28,19928,-84
2023-11-10 14:59:01,9.50,9.50,9.50,99.90,1034009,28,19960,-81
2023-11-10 14:59:32,9.50,9.50,9.50,99.90,1033672,28,20324,-81
2023-11-10 15:00:03,9.60,9.60,9.60,99.90,1038122,28,20243,-84
2023-11-10 15:00:39,9.50,9.50,9.50,99.90,1038352,28,19905,-83
2023-11-10 15:01:12,9.50,9.50,9.50,99.90,1039713,28,20000,-82
2023-11-10 15:01:44,9.50,9.50,9.50,99.90,1040986,28,19944,-80
2023-11-10 15:02:15,9.60,9.60,9.60,99.90,1036482,28,19909,-81
2023-11-10 15:02:46,9.60,9.60,9.60,99.90,1037311,28,19909,-79
2023-11-10 15:03:17,9.60,9.60,9.60,99.90,1038236,28,20517,-81
2023-11-10 15:03:48,9.60,9.60,9.60,99.90,1040184,28,19955,-79
2023-11-10 15:04:22,9.60,9.60,9.60,99.90,1038696,28,19912,-80
2023-11-10 15:04:54,9.60,9.60,9.60,99.90,1040488,28,21343,-78
2023-11-10 15:05:26,9.60,9.60,9.60,99.90,1039056,28,19909,-78
2023-11-10 15:05:56,9.60,9.60,9.60,99.90,1038141,28,20295,-80
2023-11-10 15:06:27,9.60,9.60,9.60,99.90,1037740,28,19913,-79
2023-11-10 15:06:59,9.60,9.60,9.60,99.90,1036631,28,19916,-79
2023-11-10 15:07:29,9.60,9.60,9.60,99.90,1037408,28,20622,-82
2023-11-10 15:08:04,9.60,9.60,9.60,99.90,1042369,28,19912,-81
2023-11-10 15:08:35,9.50,9.50,9.50,99.90,1037740,28,19919,-85
2023-11-10 15:09:06,9.50,9.50,9.50,99.90,1034668,28,20252,-84
2023-11-10 15:09:40,9.50,9.50,9.50,99.90,1039794,28,19959,-81
2023-11-10 15:10:11,9.50,9.50,9.50,99.90,1042743,28,19928,-85
2023-11-10 15:10:43,9.50,9.50,9.50,99.90,1040995,28,20397,-86
2023-11-10 15:11:13,9.50,9.50,9.50,99.90,1038313,28,20000,-80
2023-11-10 15:11:44,9.40,9.40,9.40,99.90,1038208,28,19914,-80
2023-11-10 15:12:15,9.40,9.40,9.40,99.90,1038937,28,19909,-85
2023-11-10 15:12:45,9.40,9.40,9.40,99.90,1040053,28,19909,-80
2023-11-10 15:13:16,9.40,9.40,9.40,99.90,1037374,28,19905,-79
2023-11-10 15:13:50,9.40,9.40,9.40,99.90,1038233,28,19913,-84
2023-11-10 15:14:20,9.30,9.30,9.30,99.90,1039724,28,19989,-84
2023-11-10 15:14:51,9.30,9.30,9.30,99.90,1039591,28,19905,-81
2023-11-10 15:15:23,9.30,9.30,9.30,99.90,1036151,28,19905,-83
2023-11-10 15:15:53,9.30,9.30,9.30,99.90,1035962,28,19918,-77
2023-11-10 15:16:25,9.30,9.30,9.30,99.90,1034304,28,19906,-79
2023-11-10 15:16:55,9.20,9.20,9.20,99.90,1038808,28,19912,-80
2023-11-10 15:17:28,9.20,9.20,9.20,99.90,1038843,28,19909,-82
2023-11-10 15:17:58,9.20,9.20,9.20,99.90,1040264,28,19913,-82
2023-11-10 15:18:30,9.20,9.20,9.20,99.90,1033897,28,19921,-81
2023-11-10 15:19:01,9.20,9.20,9.20,99.90,1035660,28,19910,-79
2023-11-10 15:19:32,9.20,9.20,9.20,99.90,1035227,28,19917,-80
2023-11-10 15:20:07,9.20,9.20,9.20,99.90,1034185,28,20031,-81
2023-11-10 15:20:38,9.20,9.20,9.20,99.90,1039084,28,19964,-83
2023-11-10 15:21:08,9.20,9.20,9.20,99.90,1041159,28,19959,-80
2023-11-10 15:21:39,9.20,9.20,9.20,99.90,1038273,28,20603,-82
2023-11-10 15:22:09,9.20,9.20,9.20,99.90,1039972,28,20594,-82
2023-11-10 15:22:40,9.20,9.20,9.20,99.90,1037974,28,20012,-82
2023-11-10 15:23:14,9.10,9.10,9.10,99.90,1039425,28,20424,-83
2023-11-10 15:23:45,9.20,9.20,9.20,99.90,1039121,28,20723,-82
2023-11-10 15:24:15,9.10,9.10,9.10,99.90,1038677,28,19909,-81
2023-11-10 15:24:46,9.10,9.10,9.10,99.90,1040497,28,20329,-78
2023-11-10 15:25:17,9.10,9.10,9.10,99.90,1042000,28,19905,-81
2023-11-10 15:25:50,9.10,9.10,9.10,99.90,1039665,28,19920,-82
2023-11-10 15:26:20,9.10,9.10,9.10,99.90,1038315,28,19951,-80
2023-11-10 15:26:51,9.00,9.00,9.00,99.90,1036979,28,20016,-83
2023-11-10 15:27:22,9.00,9.00,9.00,99.90,1037765,28,19921,-82
2023-11-10 15:27:52,9.00,9.00,9.00,99.90,1037612,28,19913,-82
2023-11-10 15:28:26,9.00,9.00,9.00,99.90,1038534,28,19916,-80
2023-11-10 15:28:57,9.00,9.00,9.00,99.90,1042492,28,19905,-81
2023-11-10 15:29:28,9.00,9.00,9.00,99.90,1042080,28,20741,-80
2023-11-10 15:29:59,9.00,9.00,9.00,99.90,1038007,28,19916,-80
2023-11-10 15:30:32,9.00,9.00,9.00,99.90,1036936,28,20083,-79
2023-11-10 15:31:06,9.00,9.00,9.00,99.90,1036238,28,19905,-82
2023-11-10 15:31:42,8.90,8.90,8.90,99.90,1035630,28,19916,-81
2023-11-10 15:32:14,8.90,8.90,8.90,99.90,1037457,28,19922,-82
2023-11-10 15:32:46,8.90,8.90,8.90,99.90,1040616,28,19990,-80
2023-11-10 15:33:17,8.90,8.90,8.90,99.90,1038234,28,19941,-79
2023-11-10 15:33:48,8.90,8.90,8.90,99.90,1042141,28,19908,-79
2023-11-10 15:34:20,8.90,8.90,8.90,99.90,1038513,28,19905,-78
2023-11-10 15:34:51,8.90,8.90,8.90,99.90,1038971,28,19909,-85
2023-11-10 15:35:21,8.90,8.90,8.90,99.90,1037289,28,20386,-79
2023-11-10 15:35:52,8.80,8.80,8.80,99.90,1037817,28,19948,-80
2023-11-10 15:36:23,8.80,8.80,8.80,99.90,1035760,28,19916,-80
2023-11-10 15:36:55,8.80,8.80,8.80,99.90,1038536,28,19904,-81
2023-11-10 15:37:26,8.80,8.80,8.80,99.90,1042409,28,20670,-79
2023-11-10 15:37:57,8.70,8.70,8.70,99.90,1039409,28,19913,-77
2023-11-10 15:38:30,8.70,8.70,8.70,99.90,1042230,28,20497,-81
2023-11-10 15:39:01,8.70,8.70,8.70,99.90,1042972,28,19909,-79
2023-11-10 15:39:33,8.70,8.70,8.70,99.90,1041717,28,19920,-79
2023-11-10 15:40:05,8.70,8.70,8.70,99.90,1042279,28,19904,-79
2023-11-10 15:40:35,8.70,8.70,8.70,99.90,1039136,28,19905,-78
2023-11-10 15:41:06,8.70,8.70,8.70,99.90,1034441,28,19918,-81
2023-11-10 15:41:36,8.70,8.70,8.70,99.90,1033385,28,19916,-77
2023-11-10 15:42:07,8.70,8.70,8.70,99.90,1037864,28,19992,-79
2023-11-10 15:42:41,8.70,8.70,8.70,99.90,1037192,28,19943,-82
2023-11-10 15:43:12,8.70,8.70,8.70,99.90,1033936,28,19910,-81
2023-11-10 15:43:42,8.70,8.70,8.70,99.90,1030160,28,19993,-79
2023-11-10 15:44:14,8.60,8.60,8.60,99.90,1032815,28,19906,-82
2023-11-10 15:44:45,8.60,8.60,8.60,99.90,1033801,28,20003,-81
2023-11-10 15:45:16,8.60,8.60,8.60,99.90,1030274,28,20570,-80
2023-11-10 15:45:48,8.60,8.60,8.60,99.90,1032282,28,20009,-79
2023-11-10 15:46:18,8.60,8.60,8.60,99.90,1036291,28,19913,-80
2023-11-10 15:46:50,8.60,8.60,8.60,99.90,1037465,28,19913,-82
2023-11-10 15:47:21,8.50,8.50,8.50,99.90,1038874,28,19915,-79
2023-11-10 15:47:52,8.50,8.50,8.50,99.90,1036701,28,19932,-79
2023-11-10 15:48:22,8.50,8.50,8.50,99.90,1036230,28,20316,-80
2023-11-10 15:48:53,8.50,8.50,8.50,99.90,1036895,28,20397,-80
2023-11-10 15:49:24,8.50,8.50,8.50,99.90,1038615,28,20307,-79
2023-11-10 15:49:54,8.50,8.50,8.50,99.90,1036381,28,20237,-82
2023-11-10 15:50:25,8.40,8.40,8.40,99.90,1036265,28,20455,-83
2023-11-10 15:50:56,8.40,8.40,8.40,99.90,1037385,28,19951,-82
2023-11-10 15:51:27,8.40,8.40,8.40,99.90,1032505,28,19910,-79
2023-11-10 15:52:01,8.40,8.40,8.40,99.90,1034856,28,19941,-80
2023-11-10 15:52:32,8.30,8.30,8.30,99.90,1037241,28,19909,-81
2023-11-10 15:53:08,8.30,8.30,8.30,99.90,1038580,28,19909,-79
2023-11-10 15:53:38,8.30,8.30,8.30,99.90,1033981,28,19909,-77
2023-11-10 15:54:11,8.30,8.30,8.30,99.90,1038163,28,20329,-79
2023-11-10 15:54:41,8.30,8.30,8.30,99.90,1041410,28,20003,-81
2023-11-10 15:55:12,8.30,8.30,8.30,99.90,1040802,28,19909,-81
2023-11-10 15:55:42,8.30,8.30,8.30,99.90,1038867,28,19924,-79
2023-11-10 15:56:13,8.20,8.20,8.20,99.90,1042282,28,19901,-80
2023-11-10 15:56:43,8.20,8.20,8.20,99.90,1035966,28,20638,-80
2023-11-10 15:57:14,8.20,8.20,8.20,99.90,1036747,28,19905,-80
2023-11-10 15:57:46,8.20,8.20,8.20,99.90,1037669,28,19906,-82
2023-11-10 15:58:16,8.20,8.20,8.20,99.90,1041825,28,20007,-80
2023-11-10 15:58:47,8.20,8.20,8.20,99.90,1042368,28,19962,-83
2023-11-10 15:59:18,8.10,8.10,8.10,99.90,1038602,28,19905,-79
2023-11-10 15:59:49,8.10,8.10,8.10,99.90,1036893,28,19993,-78
2023-11-10 16:00:19,8.10,8.10,8.10,99.90,1033889,28,20521,-80
2023-11-10 16:00:50,8.10,8.10,8.10,99.90,1035928,28,19928,-79
2023-11-10 16:01:20,8.10,8.10,8.10,99.90,1041686,28,20008,-82
2023-11-10 16:01:51,8.10,8.10,8.10,99.90,1038961,28,19905,-79
2023-11-10 16:02:22,8.00,8.00,8.00,99.90,1036689,28,19905,-83
2023-11-10 16:02:53,8.10,8.10,8.10,99.90,1038001,28,20145,-82
2023-11-10 16:03:23,8.10,8.10,8.10,99.90,1041721,28,19905,-79
2023-11-10 16:03:55,8.00,8.00,8.00,99.90,1041058,28,19911,-82
2023-11-10 16:04:26,8.00,8.00,8.00,99.90,1037114,28,19992,-79
2023-11-10 16:04:57,8.00,8.00,8.00,99.90,1033519,28,19905,-80
2023-11-10 16:05:27,8.00,8.00,8.00,99.90,1028923,28,20004,-80
2023-11-10 16:05:58,8.00,8.00,8.00,99.90,1036991,28,19917,-84
2023-11-10 16:06:31,8.00,8.00,8.00,99.90,1038673,28,19988,-79
2023-11-10 16:07:04,8.00,8.00,8.00,99.90,1037149,28,20332,-78
2023-11-10 16:07:34,7.90,7.90,7.90,99.90,1035800,28,19912,-79
2023-11-10 16:08:07,7.90,7.90,7.90,99.90,1035562,28,19905,-80
2023-11-10 16:08:38,7.90,7.90,7.90,99.90,1032638,28,19913,-77
2023-11-10 16:09:13,7.90,7.90,7.90,99.90,1037256,28,19988,-77
2023-11-10 16:09:45,7.90,7.90,7.90,99.90,1038260,28,19909,-79
2023-11-10 16:10:16,7.90,7.90,7.90,99.90,1037079,28,20344,-78
2023-11-10 16:10:46,7.90,7.90,7.90,99.90,1036006,28,19921,-80
2023-11-10 16:11:17,7.80,7.80,7.80,99.90,1038319,28,20570,-77
2023-11-10 16:11:49,7.80,7.80,7.80,99.90,1036343,28,20630,-80
2023-11-10 16:12:19,7.80,7.80,7.80,99.90,1038051,28,19912,-79
2023-11-10 16:12:51,7.80,7.80,7.80,99.90,1038622,28,19992,-81
2023-11-10 16:13:22,7.80,7.80,7.80,99.90,1038912,28,20299,-82
2023-11-10 16:13:53,7.80,7.80,7.80,99.90,1037111,28,19994,-82
2023-11-10 16:14:23,7.80,7.80,7.80,99.90,1038044,28,19916,-77
2023-11-10 16:14:54,7.70,7.70,7.70,99.90,1037369,28,19909,-81
2023-11-10 16:15:25,7.70,7.70,7.70,99.90,1031158,28,19910,-81
2023-11-10 16:15:56,7.70,7.70,7.70,99.90,1031329,28,19925,-81
2023-11-10 16:16:27,7.70,7.70,7.70,99.90,1032505,28,19913,-80
2023-11-10 16:16:57,7.70,7.70,7.70,99.90,1027657,28,19906,-81
2023-11-10 16:17:28,7.70,7.70,7.70,99.90,1034064,28,19928,-82
2023-11-10 16:17:58,7.70,7.70,7.70,99.90,1032022,28,19956,-81
2023-11-10 16:18:29,7.60,7.60,7.60,99.90,1026558,28,19927,-81
2023-11-10 16:19:00,7.60,7.60,7.60,99.90,1032153,28,19936,-81
2023-11-10 16:19:31,7.60,7.60,7.60,99.90,1031441,28,19909,-81
2023-11-10 16:20:05,7.60,7.60,7.60,99.90,1034843,28,19916,-81
2023-11-10 16:20:36,7.60,7.60,7.60,99.90,1036096,28,20257,-80
2023-11-10 16:21:07,7.60,7.60,7.60,99.90,1036475,28,19924,-80
2023-11-10 16:21:37,7.60,7.60,7.60,99.90,1035957,28,20253,-81
2023-11-10 16:22:08,7.60,7.60,7.60,99.90,1033959,28,19913,-81
2023-11-10 16:22:40,7.60,7.60,7.60,99.90,1034462,28,20038,-78
2023-11-10 16:23:11,7.50,7.50,7.50,99.90,1036809,28,19909,-83
2023-11-10 16:23:42,7.50,7.50,7.50,99.90,1036340,28,19913,-80
2023-11-10 16:24:13,7.50,7.50,7.50,99.90,1035096,28,19913,-80
2023-11-10 16:24:44,7.50,7.50,7.50,99.90,1035228,28,19971,-81
2023-11-10 16:25:14,7.50,7.50,7.50,99.90,1034618,28,19909,-83
2023-11-10 16:25:45,7.50,7.50,7.50,99.90,1037946,28,20006,-81
2023-11-10 16:26:17,7.40,7.40,7.40,99.90,1038192,28,19960,-81
2023-11-10 16:26:49,7.40,7.40,7.40,99.90,1037762,28,19909,-79
2023-11-10 16:27:20,7.40,7.40,7.40,99.90,1041584,28,19919,-80
2023-11-10 16:27:50,7.40,7.40,7.40,99.90,1041692,28,19913,-80
2023-11-10 16:28:21,7.40,7.40,7.40,99.90,1038794,28,19999,-81
2023-11-10 16:28:51,7.40,7.40,7.40,99.90,1037680,28,20690,-80
2023-11-10 16:29:23,7.40,7.40,7.40,99.90,1035584,28,20375,-80
2023-11-10 16:29:54,7.40,7.40,7.40,99.90,1033567,28,20088,-80
2023-11-10 16:30:24,7.40,7.40,7.40,99.90,1033074,28,19963,-81
2023-11-10 16:30:55,7.40,7.40,7.40,99.90,1036345,28,19910,-81
2023-11-10 16:31:25,7.30,7.30,7.30,99.90,1033655,28,19909,-80
2023-11-10 16:31:59,7.30,7.30,7.30,99.90,1036695,28,19909,-80
2023-11-10 16:32:31,7.30,7.30,7.30,99.90,1033392,28,19996,-80
2023-11-10 16:33:02,7.30,7.30,7.30,99.90,1037946,28,20532,-79
2023-11-10 16:33:33,7.30,7.30,7.30,99.90,1038548,28,20378,-82
2023-11-10 16:34:03,7.30,7.30,7.30,99.90,1034546,28,20337,-81
2023-11-10 16:34:34,7.30,7.30,7.30,99.90,1037296,28,19909,-80
2023-11-10 16:35:06,7.30,7.30,7.30,99.90,1037751,28,20293,-81
2023-11-10 16:35:36,7.30,7.30,7.30,99.90,1038342,28,20441,-80
2023-11-10 16:36:07,7.30,7.30,7.30,99.90,1037357,28,19917,-81
2023-11-10 16:36:38,7.20,7.20,7.20,99.90,1035111,28,19909,-80
2023-11-10 16:37:08,7.20,7.20,7.20,99.90,1038088,28,19920,-81
2023-11-10 16:37:39,7.20,7.20,7.20,99.90,1039595,28,19927,-79
2023-11-10 16:38:12,7.20,7.20,7.20,99.90,1036603,28,19955,-80
2023-11-10 16:38:43,7.20,7.20,7.20,99.90,1039632,28,20528,-80
2023-11-10 16:39:14,7.20,7.20,7.20,99.90,1037955,28,19937,-80
2023-11-10 16:39:46,7.10,7.10,7.10,99.90,1038786,28,19905,-81
2023-11-10 16:40:16,7.10,7.10,7.10,99.90,1037925,28,19996,-80
2023-11-10 16:40:47,7.10,7.10,7.10,99.90,1038481,28,19909,-81
2023-11-10 16:41:21,7.10,7.10,7.10,99.90,1035153,28,19912,-81
2023-11-10 16:41:52,7.10,7.10,7.10,99.90,1033271,28,19943,-80
2023-11-10 16:42:24,7.10,7.10,7.10,99.90,1033647,28,19959,-80
2023-11-10 16:42:57,7.10,7.10,7.10,99.90,1035142,28,19936,-81
2023-11-10 16:43:28,7.10,7.10,7.10,99.90,1037960,28,20275,-82
2023-11-10 16:43:58,7.00,7.00,7.00,99.90,1034822,28,19913,-82
2023-11-10 16:44:29,7.00,7.00,7.00,99.90,1039628,28,19920,-81
2023-11-10 16:44:59,7.00,7.00,7.00,99.90,1035954,28,19909,-80
2023-11-10 16:45:30,7.00,7.00,7.00,99.90,1037264,28,19908,-81
2023-11-10 16:46:01,7.00,7.00,7.00,99.90,1037749,28,19909,-81
2023-11-10 16:46:31,7.00,7.00,7.00,99.90,1035895,28,19901,-81
2023-11-10 16:47:02,7.00,7.00,7.00,99.90,1035302,28,20356,-81
2023-11-10 16:47:32,7.00,7.00,7.00,99.90,1035851,28,20596,-83
2023-11-10 16:48:03,7.00,7.00,7.00,99.90,1033882,28,19917,-81
2023-11-10 16:48:34,6.90,6.90,6.90,99.90,1027568,28,19936,-81
2023-11-10 16:49:04,6.90,6.90,6.90,99.90,1028474,28,20004,-82
2023-11-10 16:49:36,7.00,7.00,7.00,99.90,1032584,28,20341,-81
2023-11-10 16:50:07,7.00,7.00,7.00,99.90,1034361,28,19940,-81
2023-11-10 16:50:39,6.90,6.90,6.90,99.90,1039481,28,19916,-81
2023-11-10 16:51:10,6.90,6.90,6.90,99.90,1037802,28,19921,-81
2023-11-10 16:51:41,6.90,6.90,6.90,99.90,1038953,28,20383,-81
2023-11-10 16:52:11,6.90,6.90,6.90,99.90,1041734,28,20003,-80
2023-11-10 16:52:42,6.90,6.90,6.90,99.90,1038445,28,19987,-81
2023-11-10 16:53:12,6.90,6.90,6.90,99.90,1039424,28,20059,-83
2023-11-10 16:53:44,6.90,6.90,6.90,99.90,1036163,28,20024,-82
2023-11-10 16:54:15,6.80,6.80,6.80,99.90,1037304,28,19951,-80
2023-11-10 16:54:45,6.80,6.80,6.80,99.90,1037865,28,19976,-79
2023-11-10 16:55:16,6.80,6.80,6.80,99.90,1039843,28,20369,-80
2023-11-10 16:55:47,6.80,6.80,6.80,99.90,1035309,28,19909,-80
2023-11-10 16:56:17,6.80,6.80,6.80,99.90,1037707,28,19909,-80
2023-11-10 16:56:53,6.80,6.80,6.80,99.90,1035937,28,20384,-80
2023-11-10 16:57:23,6.80,6.80,6.80,99.90,1035111,28,19909,-81
2023-11-10 16:57:54,6.80,6.80,6.80,99.90,1037873,28,19929,-81
2023-11-10 16:58:24,6.70,6.70,6.70,99.90,1034797,28,20008,-81
2023-11-10 16:58:56,6.70,6.70,6.70,99.90,1037490,28,19940,-80
2023-11-10 16:59:26,6.70,6.70,6.70,99.90,1037581,28,19999,-80
2023-11-10 16:59:57,6.70,6.70,6.70,99.90,1037263,28,19905,-79
2023-11-10 17:00:27,6.70,6.70,6.70,99.90,1037848,28,19912,-79
2023-11-10 17:00:58,6.70,6.70,6.70,99.90,1037526,28,19919,-80
2023-11-10 17:01:30,6.60,6.60,6.60,99.90,1037207,28,19955,-79
2023-11-10 17:02:01,6.70,6.70,6.70,99.90,1036791,28,20455,-80
2023-11-10 17:02:31,6.60,6.60,6.60,99.90,1037485,28,19933,-80
2023-11-10 17:03:03,6.70,6.70,6.70,99.90,1037764,28,20004,-81
2023-11-10 17:03:36,6.60,6.60,6.60,99.90,1036467,28,19995,-81
2023-11-10 17:04:07,6.70,6.70,6.70,99.90,1032951,28,19910,-81
2023-11-10 17:04:38,6.70,6.70,6.70,99.90,1035517,28,19906,-79
2023-11-10 17:05:12,6.70,6.70,6.70,99.90,1031266,28,19941,-81
2023-11-10 17:05:46,6.70,6.70,6.70,99.90,1033568,28,19935,-82
2023-11-10 17:06:17,6.70,6.70,6.70,99.90,1037789,28,19921,-81
2023-11-10 17:06:47,6.70,6.70,6.70,99.90,1036739,28,20368,-80
2023-11-10 17:07:18,6.70,6.70,6.70,99.90,1036875,28,19909,-79
2023-11-10 17:07:49,6.70,6.70,6.70,99.90,1037655,28,19909,-80
2023-11-10 17:08:23,6.80,6.80,6.80,99.90,1030887,28,19913,-83
2023-11-10 17:08:57,6.70,6.70,6.70,99.90,1028175,28,19918,-79
2023-11-10 17:09:28,6.80,6.80,6.80,99.90,1026962,28,19980,-79
2023-11-10 17:09:58,6.80,6.80,6.80,99.90,1033825,28,19955,-79
2023-11-10 17:10:32,6.80,6.80,6.80,99.90,1038155,28,19912,-79
2023-11-10 17:11:03,6.80,6.80,6.80,99.90,1038284,28,20241,-78
2023-11-10 17:11:34,6.80,6.80,6.80,99.90,1037867,28,19959,-79
2023-11-10 17:12:04,6.80,6.80,6.80,99.90,1035328,28,19905,-79
2023-11-10 17:12:39,6.80,6.80,6.80,99.90,1037849,28,19905,-81
2023-11-10 17:13:10,6.80,6.80,6.80,99.90,1035794,28,19916,-79
2023-11-10 17:13:41,6.80,6.80,6.80,99.90,1038463,28,19921,-80
2023-11-10 17:14:12,6.80,6.80,6.80,99.90,1038542,28,19905,-80
2023-11-10 17:14:42,6.80,6.80,6.80,99.90,1037769,28,19913,-80
2023-11-10 17:15:13,6.80,6.80,6.80,99.90,1035972,28,20589,-81
2023-11-10 17:15:44,6.80,6.80,6.80,99.90,1033805,28,19920,-81
2023-11-10 17:16:15,6.80,6.80,6.80,99.90,1039445,28,19910,-80
2023-11-10 17:16:46,6.80,6.80,6.80,99.90,1037289,28,19913,-80
2023-11-10 17:17:22,6.80,6.80,6.80,99.90,1037649,28,19910,-81
2023-11-10 17:17:53,6.80,6.80,6.80,99.90,1033754,28,19996,-80
2023-11-10 17:18:23,6.80,6.80,6.80,99.90,1033233,28,19914,-80
2023-11-10 17:18:55,6.70,6.70,6.70,99.90,1033815,28,19916,-79
2023-11-10 17:19:25,6.80,6.80,6.80,99.90,1031913,28,20308,-80
2023-11-10 17:19:56,6.70,6.70,6.70,99.90,1037199,28,19917,-80
2023-11-10 17:20:26,6.70,6.70,6.70,99.90,1038618,28,19909,-79
2023-11-10 17:21:00,6.70,6.70,6.70,99.90,1035882,28,19909,-81
2023-11-10 17:21:30,6.70,6.70,6.70,99.90,1038502,28,20252,-79
2023-11-10 17:22:01,6.70,6.70,6.70,99.90,1037115,28,19909,-80
2023-11-10 17:22:31,6.70,6.70,6.70,99.90,1037189,28,19905,-80
2023-11-10 17:23:03,6.70,6.70,6.70,99.90,1042338,28,20035,-80
2023-11-10 17:23:33,6.70,6.70,6.70,99.90,1038720,28,19951,-80
2023-11-10 17:24:07,6.70,6.70,6.70,99.90,1037693,28,19909,-79
2023-11-10 17:24:37,6.70,6.70,6.70,99.90,1033496,28,20375,-80
2023-11-10 17:25:08,6.70,6.70,6.70,99.90,1034102,28,20004,-81
2023-11-10 17:25:39,6.70,6.70,6.70,99.90,1033036,28,19960,-80
2023-11-10 17:26:09,6.70,6.70,6.70,99.90,1038782,28,20326,-79
2023-11-10 17:26:40,6.70,6.70,6.70,99.90,1037308,28,19905,-80
2023-11-10 17:27:11,6.70,6.70,6.70,99.90,1037945,28,20324,-80
2023-11-10 17:27:41,6.70,6.70,6.70,99.90,1034003,28,19913,-81
2023-11-10 17:28:12,6.70,6.70,6.70,99.90,1039447,28,19913,-80
2023-11-10 17:28:43,6.70,6.70,6.70,99.90,1037519,28,19943,-80
2023-11-10 17:29:13,6.70,6.70,6.70,99.90,1037932,28,19915,-80
2023-11-10 17:29:44,6.70,6.70,6.70,99.90,1036532,28,19921,-81
2023-11-10 17:30:16,6.70,6.70,6.70,99.90,1037334,28,20367,-81
2023-11-10 17:30:48,6.60,6.60,6.60,99.90,1041369,28,20535,-81
2023-11-10 17:31:19,6.60,6.60,6.60,99.90,1033881,28,19909,-80
2023-11-10 17:31:50,6.70,6.70,6.70,99.90,1034444,28,19913,-80
2023-11-10 17:32:21,6.60,6.60,6.60,99.90,1030305,28,19909,-80
2023-11-10 17:32:51,6.60,6.60,6.60,99.90,1031642,28,19928,-81
2023-11-10 17:33:22,6.70,6.70,6.70,99.90,1033874,28,19914,-81
2023-11-10 17:33:53,6.70,6.70,6.70,99.90,1034778,28,20397,-78
2023-11-10 17:34:23,6.60,6.60,6.60,99.90,1037340,28,20279,-78
2023-11-10 17:34:54,6.70,6.70,6.70,99.90,1038412,28,19916,-79
2023-11-10 17:35:25,6.60,6.60,6.60,99.90,1039169,28,19917,-80
2023-11-10 17:35:56,6.70,6.70,6.70,99.90,1036148,28,19979,-80
2023-11-10 17:36:27,6.70,6.70,6.70,99.90,1033413,28,19917,-80
2023-11-10 17:36:57,6.60,6.60,6.60,99.90,1039780,28,19915,-80
2023-11-10 17:37:28,6.70,6.70,6.70,99.90,1038398,28,19992,-79
2023-11-10 17:37:58,6.60,6.60,6.60,99.90,1038686,28,20430,-80
2023-11-10 17:38:29,6.60,6.60,6.60,99.90,1036491,28,19905,-80
2023-11-10 17:38:59,6.60,6.60,6.60,99.90,1039526,28,19944,-78
2023-11-10 17:39:30,6.70,6.70,6.70,99.90,1038729,28,19905,-79
2023-11-10 17:40:02,6.60,6.60,6.60,99.90,1036978,28,19912,-79
2023-11-10 17:40:32,6.60,6.60,6.60,99.90,1038119,28,20328,-79
2023-11-10 17:41:03,6.60,6.60,6.60,99.90,1035563,28,19916,-78
2023-11-10 17:41:34,6.70,6.70,6.70,99.90,1033869,28,20023,-81
2023-11-10 17:42:05,6.60,6.60,6.60,99.90,1035081,28,19916,-81
2023-11-10 17:42:35,6.60,6.60,6.60,99.90,1034038,28,19912,-80
2023-11-10 17:43:06,6.70,6.70,6.70,99.90,1037047,28,20233,-80
2023-11-10 17:43:37,6.60,6.60,6.60,99.90,1036601,28,19921,-80
2023-11-10 17:44:07,6.70,6.70,6.70,99.90,1036423,28,20051,-80
2023-11-10 17:44:38,6.60,6.60,6.60,99.90,1039159,28,20356,-80
2023-11-10 17:45:11,6.60,6.60,6.60,99.90,1039080,28,19972,-80
2023-11-10 17:45:41,6.60,6.60,6.60,99.90,1038660,28,19908,-79
2023-11-10 17:46:12,6.60,6.60,6.60,99.90,1038939,28,19920,-81
2023-11-10 17:46:43,6.60,6.60,6.60,99.90,1034532,28,19912,-80
2023-11-10 17:47:13,6.60,6.60,6.60,99.90,1037802,28,19952,-77
2023-11-10 17:47:44,6.60,6.60,6.60,99.90,1037356,28,19967,-80
2023-11-10 17:48:15,6.60,6.60,6.60,99.90,1039565,28,19912,-81
2023-11-10 17:48:45,6.60,6.60,6.60,99.90,1036990,28,19905,-80
2023-11-10 17:49:16,6.60,6.60,6.60,99.90,1038359,28,20574,-81
2023-11-10 17:49:46,6.60,6.60,6.60,99.90,1037251,28,19905,-81
2023-11-10 17:50:21,6.60,6.60,6.60,99.90,1039021,28,19941,-83
2023-11-10 17:50:52,6.60,6.60,6.60,99.90,1039141,28,20008,-78
2023-11-10 17:51:23,6.60,6.60,6.60,99.90,1038934,28,19913,-80
2023-11-10 17:51:53,6.60,6.60,6.60,99.90,1037777,28,19925,-81
2023-11-10 17:52:24,6.60,6.60,6.60,99.90,1039590,28,19980,-80
2023-11-10 17:53:00,6.60,6.60,6.60,99.90,1037931,28,20060,-81
2023-11-10 17:53:34,6.60,6.60,6.60,99.90,1039065,28,19952,-80
2023-11-10 17:54:08,6.60,6.60,6.60,99.90,1037156,28,19905,-82
2023-11-10 17:54:38,6.50,6.50,6.50,99.90,1038275,28,19917,-81
2023-11-10 17:55:09,6.50,6.50,6.50,99.90,1038964,28,19912,-82
2023-11-10 17:55:40,6.60,6.60,6.60,99.90,1038633,28,19936,-79
2023-11-10 17:56:11,6.50,6.50,6.50,99.90,1036894,28,19905,-80
2023-11-10 17:56:41,6.50,6.50,6.50,99.90,1037978,28,19910,-82
2023-11-10 17:57:15,6.50,6.50,6.50,99.90,1038545,28,19905,-81
2023-11-10 17:57:46,6.50,6.50,6.50,99.90,1038799,28,19909,-81
2023-11-10 17:58:16,6.50,6.50,6.50,99.90,1038707,28,19909,-80
2023-11-10 17:58:47,6.50,6.50,6.50,99.90,1037122,28,19905,-81
2023-11-10 17:59:18,6.50,6.50,6.50,99.90,1037604,28,19921,-80
2023-11-10 17:59:48,6.50,6.50,6.50,99.90,1035464,28,19936,-80
2023-11-10 18:00:19,6.40,6.40,6.40,99.90,1037885,28,19923,-80
2023-11-10 18:00:50,6.40,6.40,6.40,99.90,1034705,28,19913,-81
2023-11-10 18:01:20,6.50,6.50,6.50,99.90,1038899,28,20425,-79
2023-11-10 18:01:52,6.50,6.50,6.50,99.90,1037996,28,19909,-82
2023-11-10 18:02:22,6.40,6.40,6.40,99.90,1036709,28,19917,-81
2023-11-10 18:02:53,6.40,6.40,6.40,99.90,1037786,28,19952,-81
2023-11-10 18:03:24,6.40,6.40,6.40,99.90,1037144,28,19913,-81
2023-11-10 18:03:54,6.40,6.40,6.40,99.90,1040005,28,19913,-80
2023-11-10 18:04:25,6.40,6.40,6.40,99.90,1034570,28,20130,-80
2023-11-10 18:04:55,6.40,6.40,6.40,99.90,1030677,28,19910,-83
2023-11-10 18:05:26,6.30,6.30,6.30,99.90,1034760,28,19906,-82
2023-11-10 18:05:57,6.30,6.30,6.30,99.90,1033463,28,19948,-80
2023-11-10 18:06:27,6.30,6.30,6.30,99.90,1038660,28,19999,-80
2023-11-10 18:06:58,6.30,6.30,6.30,99.90,1038281,28,19913,-83
2023-11-10 18:07:28,6.30,6.30,6.30,99.90,1038093,28,19999,-81
2023-11-10 18:07:59,6.30,6.30,6.30,99.90,1038065,28,19928,-79
2023-11-10 18:08:29,6.30,6.30,6.30,99.90,1039962,28,19917,-82
2023-11-10 18:09:00,6.30,6.30,6.30,99.90,1038547,28,19913,-80
2023-11-10 18:09:31,6.20,6.20,6.20,99.90,1038038,28,19909,-79
2023-11-10 18:10:01,6.20,6.20,6.20,99.90,1034216,28,20545,-80
2023-11-10 18:10:32,6.20,6.20,6.20,99.90,1033388,28,20246,-79
2023-11-10 18:11:03,6.20,6.20,6.20,99.90,1037535,28,20638,-79
2023-11-10 18:11:34,6.20,6.20,6.20,99.90,1033975,28,19921,-82
2023-11-10 18:12:06,6.20,6.20,6.20,99.90,1038246,28,19970,-81
2023-11-10 18:12:37,6.20,6.20,6.20,99.90,1038100,28,19913,-80
2023-11-10 18:13:07,6.20,6.20,6.20,99.90,1041049,28,19992,-79
2023-11-10 18:13:38,6.20,6.20,6.20,99.90,1038030,28,20716,-79
2023-11-10 18:14:09,6.10,6.10,6.10,99.90,1040690,28,19936,-80
2023-11-10 18:14:39,6.10,6.10,6.10,99.90,1037835,28,19909,-79
2023-11-10 18:15:11,6.10,6.10,6.10,99.90,1040603,28,19951,-79
2023-11-10 18:15:42,6.10,6.10,6.10,99.90,1038880,28,19905,-80
2023-11-10 18:16:14,6.10,6.10,6.10,99.90,1039076,28,20329,-80
2023-11-10 18:16:47,6.10,6.10,6.10,99.90,1038091,28,20357,-80
2023-11-10 18:17:20,6.00,6.00,6.00,99.90,1038107,28,19901,-80
2023-11-10 18:17:50,6.10,6.10,6.10,99.90,1037419,28,19933,-80
2023-11-10 18:18:21,6.00,6.00,6.00,99.90,1038457,28,20461,-83
2023-11-10 18:18:53,6.00,6.00,6.00,99.90,1039902,28,20007,-79
2023-11-10 18:19:24,6.00,6.00,6.00,99.90,1038375,28,19913,-82
2023-11-10 18:19:55,6.00,6.00,6.00,99.90,1037055,28,20348,-79
2023-11-10 18:20:26,6.00,6.00,6.00,99.90,1037866,28,19915,-86
2023-11-10 18:20:57,5.90,5.90,5.90,99.90,1038694,28,19983,-80
2023-11-10 18:21:27,6.00,6.00,6.00,99.90,1039409,28,19967,-81
2023-11-10 18:22:01,5.90,5.90,5.90,99.90,1035770,28,19913,-83
2023-11-10 18:22:32,6.00,6.00,6.00,99.90,1032277,28,19906,-84
2023-11-10 18:23:03,6.00,6.00,6.00,99.90,1032109,28,20601,-80
2023-11-10 18:23:33,5.90,5.90,5.90,99.90,1028233,28,19981,-81
2023-11-10 18:24:04,5.90,5.90,5.90,99.90,1033727,28,19913,-84
2023-11-10 18:24:38,5.90,5.90,5.90,99.90,1033947,28,19921,-80
2023-11-10 18:25:09,5.90,5.90,5.90,99.90,1028587,28,19906,-79
2023-11-10 18:25:39,5.90,5.90,5.90,99.90,1033286,28,19921,-79
2023-11-10 18:26:10,5.90,5.90,5.90,99.90,1031561,28,19906,-83
2023-11-10 18:26:43,5.90,5.90,5.90,99.90,1034682,28,19905,-81
2023-11-10 18:27:16,5.90,5.90,5.90,99.90,1037717,28,19917,-81
2023-11-10 18:27:47,5.90,5.90,5.90,99.90,1037513,28,19909,-79
2023-11-10 18:28:18,5.90,5.90,5.90,99.90,1037885,28,20135,-80
2023-11-10 18:28:50,5.90,5.90,5.90,99.90,1038230,28,20015,-80
2023-11-10 18:29:21,5.90,5.90,5.90,99.90,1037827,28,19905,-83
2023-11-10 18:29:52,5.90,5.90,5.90,99.90,1039720,28,19909,-79
2023-11-10 18:30:22,5.90,5.90,5.90,99.90,1037910,28,19995,-80
2023-11-10 18:30:53,5.90,5.90,5.90,99.90,1038277,28,19911,-81
2023-11-10 18:31:24,5.90,5.90,5.90,99.90,1037030,28,19919,-81
2023-11-10 18:31:55,5.90,5.90,5.90,99.90,1032142,28,19909,-79
2023-11-10 18:32:26,5.90,5.90,5.90,99.90,1033759,28,19914,-79
2023-11-10 18:32:56,5.90,5.90,5.90,99.90,1030028,28,19945,-79
2023-11-10 18:33:27,5.90,5.90,5.90,99.90,1033336,28,19945,-80
2023-11-10 18:33:57,5.90,5.90,5.90,99.90,1037930,28,19928,-81
2023-11-10 18:34:28,5.90,5.90,5.90,99.90,1039180,28,20412,-78
2023-11-10 18:34:59,5.90,5.90,5.90,99.90,1039853,28,19906,-77
2023-11-10 18:35:29,5.90,5.90,5.90,99.90,1043120,28,19935,-81
2023-11-10 18:36:00,5.90,5.90,5.90,99.90,1038414,28,19967,-77
2023-11-10 18:36:30,5.90,5.90,5.90,99.90,1038274,28,20169,-79
2023-11-10 18:37:01,5.90,5.90,5.90,99.90,1037917,28,20357,-77
2023-11-10 18:37:33,5.90,5.90,5.90,99.90,1040986,28,19955,-80
2023-11-10 18:38:06,5.90,5.90,5.90,99.90,1038435,28,20316,-79
2023-11-10 18:38:37,5.90,5.90,5.90,99.90,1038857,28,20043,-78
2023-11-10 18:39:10,5.90,5.90,5.90,99.90,1030014,28,19967,-80
2023-11-10 18:39:43,5.90,5.90,5.90,99.90,1030722,28,20021,-80
2023-11-10 18:40:13,5.90,5.90,5.90,99.90,1038319,28,19912,-79
2023-11-10 18:40:44,5.80,5.80,5.80,99.90,1038320,28,19909,-78
2023-11-10 18:41:15,5.90,5.90,5.90,99.90,1038791,28,19943,-81
2023-11-10 18:41:46,5.90,5.90,5.90,99.90,1041915,28,19950,-81
2023-11-10 18:42:16,5.90,5.90,5.90,99.90,1040981,28,19909,-82
2023-11-10 18:42:47,5.80,5.80,5.80,99.90,1038755,28,20464,-79
2023-11-10 18:43:18,5.80,5.80,5.80,99.90,1038770,28,19905,-78
2023-11-10 18:43:48,5.80,5.80,5.80,99.90,1037985,28,19995,-81
2023-11-10 18:44:19,5.90,5.90,5.90,99.90,1039083,28,19941,-78
2023-11-10 18:44:50,5.80,5.80,5.80,99.90,1040222,28,19920,-78
2023-11-10 18:45:20,5.80,5.80,5.80,99.90,1041893,28,19917,-78
2023-11-10 18:45:51,5.80,5.80,5.80,99.90,1040403,28,19909,-79
2023-11-10 18:46:21,5.80,5.80,5.80,99.90,1042738,28,19905,-79
2023-11-10 18:46:52,5.80,5.80,5.80,99.90,1040274,28,19916,-78
2023-11-10 18:47:22,5.80,5.80,5.80,99.90,1041271,28,19904,-81
2023-11-10 18:47:53,5.80,5.80,5.80,99.90,1039245,28,19920,-79
2023-11-10 18:48:23,5.80,5.80,5.80,99.90,1039038,28,19921,-78
2023-11-10 18:48:54,5.80,5.80,5.80,99.90,1038446,28,19916,-82
2023-11-10 18:49:29,5.80,5.80,5.80,99.90,1040322,28,19972,-80
2023-11-10 18:49:59,5.80,5.80,5.80,99.90,1038173,28,19955,-79
2023-11-10 18:50:30,5.70,5.70,5.70,99.90,1038460,28,20000,-80
2023-11-10 18:51:03,5.80,5.80,5.80,99.90,1038200,28,20511,-81
2023-11-10 18:51:40,5.70,5.70,5.70,99.90,1040896,28,19909,-83
2023-11-10 18:52:12,5.70,5.70,5.70,99.90,1034877,28,19909,-81
2023-11-10 18:52:43,5.70,5.70,5.70,99.90,1037394,28,19916,-80
2023-11-10 18:53:16,5.70,5.70,5.70,99.90,1038470,28,19917,-80
2023-11-10 18:53:47,5.70,5.70,5.70,99.90,1034647,28,19913,-79
2023-11-10 18:54:17,5.70,5.70,5.70,99.90,1038482,28,19905,-81
2023-11-10 18:54:48,5.70,5.70,5.70,99.90,1040782,28,19909,-78
2023-11-10 18:55:19,5.70,5.70,5.70,99.90,1038116,28,19935,-78
2023-11-10 18:55:51,5.70,5.70,5.70,99.90,1041520,28,20725,-79
2023-11-10 18:56:22,5.60,5.60,5.60,99.90,1041653,28,20430,-84
2023-11-10 18:56:52,5.60,5.60,5.60,99.90,1040779,28,20095,-80
2023-11-10 18:57:23,5.60,5.60,5.60,99.90,1042567,28,19942,-78
2023-11-10 18:57:53,5.60,5.60,5.60,99.90,1039750,28,19913,-82
2023-11-10 18:58:24,5.60,5.60,5.60,99.90,1034400,28,19909,-81
2023-11-10 18:58:54,5.60,5.60,5.60,99.90,1034134,28,19910,-83
2023-11-10 18:59:25,5.60,5.60,5.60,99.90,1038024,28,19909,-79
2023-11-10 18:59:56,5.60,5.60,5.60,99.90,1042480,28,19908,-80
2023-11-10 19:00:26,5.60,5.60,5.60,99.90,1040235,28,19975,-79
2023-11-10 19:01:00,5.60,5.60,5.60,99.90,1037812,28,20376,-79
2023-11-10 19:01:31,5.60,5.60,5.60,99.90,1038919,28,19937,-80
2023-11-10 19:02:01,5.50,5.50,5.50,99.90,1042645,28,19905,-80
2023-11-10 19:02:32,5.60,5.60,5.60,99.90,1041008,28,20002,-80
2023-11-10 19:03:02,5.60,5.60,5.60,99.90,1038472,28,19967,-80
2023-11-10 19:03:36,5.60,5.60,5.60,99.90,1041788,28,19909,-83
2023-11-10 19:04:07,5.50,5.50,5.50,99.90,1040580,28,19913,-82
2023-11-10 19:04:37,5.50,5.50,5.50,99.90,1038550,28,19909,-78
2023-11-10 19:05:08,5.50,5.50,5.50,99.90,1038785,28,20004,-82
2023-11-10 19:05:38,5.50,5.50,5.50,99.90,1037857,28,19910,-80
2023-11-10 19:06:11,5.50,5.50,5.50,99.90,1039773,28,20044,-81
2023-11-10 19:06:41,5.50,5.50,5.50,99.90,1035393,28,19948,-83
2023-11-10 19:07:12,5.50,5.50,5.50,99.90,1036053,28,19909,-81
2023-11-10 19:07:43,5.50,5.50,5.50,99.90,1036487,28,20412,-82
2023-11-10 19:08:14,5.50,5.50,5.50,99.90,1042606,28,19905,-81
2023-11-10 19:08:44,5.40,5.40,5.40,99.90,1039881,28,19912,-79
2023-11-10 19:09:15,5.40,5.40,5.40,99.90,1038690,28,19910,-81
2023-11-10 19:09:46,5.40,5.40,5.40,99.90,1040446,28,19912,-81
2023-11-10 19:10:27,5.40,5.40,5.40,99.90,1038254,28,19908,-80
2023-11-10 19:10:59,5.40,5.40,5.40,99.90,1035963,28,19921,-80
2023-11-10 19:11:33,5.40,5.40,5.40,99.90,1037011,28,20260,-81
2023-11-10 19:12:05,5.30,5.30,5.30,99.90,1039110,28,19963,-80
2023-11-10 19:12:36,5.30,5.30,5.30,99.90,1037282,28,19996,-81
2023-11-10 19:13:07,5.30,5.30,5.30,99.90,1037341,28,19913,-78
2023-11-10 19:13:37,5.20,5.20,5.20,99.90,1036945,28,19999,-82
2023-11-10 19:14:08,5.20,5.20,5.20,99.90,1037410,28,19910,-81
2023-11-10 19:14:40,5.20,5.20,5.20,99.90,1038428,28,19905,-83
2023-11-10 19:15:10,5.20,5.20,5.20,99.90,1040420,28,20004,-82
2023-11-10 19:15:41,5.20,5.20,5.20,99.90,1037958,28,19913,-82
2023-11-10 19:16:12,5.20,5.20,5.20,99.90,1037146,28,19913,-81
2023-11-10 19:16:42,5.20,5.20,5.20,99.90,1033426,28,19905,-82
2023-11-10 19:17:13,5.10,5.10,5.10,99.90,1030231,28,19906,-82
2023-11-10 19:17:44,5.20,5.20,5.20,99.90,1028371,28,19914,-82
2023-11-10 19:18:14,5.20,5.20,5.20,99.90,1033448,28,19905,-82
2023-11-10 19:18:45,5.20,5.20,5.20,99.90,1030972,28,19964,-82
2023-11-10 19:19:16,5.20,5.20,5.20,99.90,1034062,28,20011,-82
2023-11-10 19:19:46,5.20,5.20,5.20,99.90,1033234,28,19913,-81
2023-11-10 19:20:17,5.20,5.20,5.20,99.90,1035773,28,20031,-81
2023-11-10 19:20:48,5.20,5.20,5.20,99.90,1038456,28,19913,-81
2023-11-10 19:21:18,5.10,5.10,5.10,99.90,1041544,28,19921,-82
2023-11-10 19:21:49,5.10,5.10,5.10,99.90,1040922,28,19974,-81
2023-11-10 19:22:19,5.10,5.10,5.10,99.90,1040431,28,19912,-81
2023-11-10 19:22:51,5.10,5.10,5.10,99.90,1040359,28,19907,-81
2023-11-10 19:23:21,5.10,5.10,5.10,99.90,1039011,28,20543,-80
2023-11-10 19:23:52,5.10,5.10,5.10,99.90,1042055,28,20029,-82
2023-11-10 19:24:23,5.10,5.10,5.10,99.90,1041994,28,19904,-80
2023-11-10 19:24:53,5.10,5.10,5.10,99.90,1032071,28,19984,-80
2023-11-10 19:25:24,5.10,5.10,5.10,99.90,1025288,28,19913,-80
2023-11-10 19:25:54,5.10,5.10,5.10,99.90,1025121,28,19906,-82
2023-11-10 19:26:25,5.10,5.10,5.10,99.90,1026592,28,19913,-81
2023-11-10 19:26:56,5.10,5.10,5.10,99.90,1027797,28,19985,-81
2023-11-10 19:27:26,5.00,5.00,5.00,99.90,1034358,28,19942,-81
2023-11-10 19:27:58,5.00,5.00,5.00,99.90,1038447,28,19944,-81
2023-11-10 19:28:28,5.10,5.10,5.10,99.90,1038382,28,19905,-81
2023-11-10 19:28:59,5.00,5.00,5.00,99.90,1038169,28,19996,-81
2023-11-10 19:29:30,5.00,5.00,5.00,99.90,1037888,28,19966,-80
2023-11-10 19:30:00,5.00,5.00,5.00,99.90,1037421,28,20359,-82
2023-11-10 19:30:32,5.00,5.00,5.00,99.90,1038167,28,19952,-81
2023-11-10 19:31:03,5.00,5.00,5.00,99.90,1038749,28,19921,-82
2023-11-10 19:31:34,5.10,5.10,5.10,99.90,1038948,28,19958,-82
2023-11-10 19:32:07,5.00,5.00,5.00,99.90,1039034,28,19905,-82
2023-11-10 19:32:41,5.10,5.10,5.10,99.90,1041193,28,19913,-82
2023-11-10 19:33:12,5.00,5.00,5.00,99.90,1039949,28,19971,-82
2023-11-10 19:33:43,5.00,5.00,5.00,99.90,1040481,28,20360,-80
2023-11-10 19:34:14,5.00,5.00,5.00,99.90,1038588,28,19905,-81
2023-11-10 19:34:44,5.00,5.00,5.00,99.90,1039549,28,19905,-82
2023-11-10 19:35:15,5.00,5.00,5.00,99.90,1035654,28,20020,-81
2023-11-10 19:35:45,5.00,5.00,5.00,99.90,1038838,28,19913,-81
2023-11-10 19:36:20,5.00,5.00,5.00,99.90,1040537,28,19904,-81
2023-11-10 19:36:52,5.00,5.00,5.00,99.90,1034791,28,20288,-79
2023-11-10 19:37:23,5.00,5.00,5.00,99.90,1041054,28,19916,-81
2023-11-10 19:37:54,5.00,5.00,5.00,99.90,1037226,28,20177,-81
2023-11-10 19:38:24,5.00,5.00,5.00,99.90,1041389,28,19908,-82
2023-11-10 19:38:55,5.00,5.00,5.00,99.90,1038178,28,20470,-81
2023-11-10 19:39:26,5.00,5.00,5.00,99.90,1036891,28,19931,-84
2023-11-10 19:39:56,5.00,5.00,5.00,99.90,1036623,28,19905,-82
2023-11-10 19:40:27,5.00,5.00,5.00,99.90,1038837,28,19971,-82
2023-11-10 19:40:57,5.00,5.00,5.00,99.90,1037214,28,19918,-81
2023-11-10 19:41:31,5.10,5.10,5.10,99.90,1037863,28,19905,-81
2023-11-10 19:42:02,5.10,5.10,5.10,99.90,1035526,28,20760,-81
2023-11-10 19:42:32,5.10,5.10,5.10,99.90,1039373,28,19995,-81
2023-11-10 19:43:04,5.10,5.10,5.10,99.90,1033991,28,20012,-81
2023-11-10 19:43:34,5.10,5.10,5.10,99.90,1037136,28,19909,-81
2023-11-10 19:44:06,5.10,5.10,5.10,99.90,1042425,28,19987,-81
2023-11-10 19:44:37,5.10,5.10,5.10,99.90,1036998,28,19909,-81
2023-11-10 19:45:10,5.10,5.10,5.10,99.90,1042452,28,20364,-82
2023-11-10 19:45:40,5.10,5.10,5.10,99.90,1034813,28,19905,-80
2023-11-10 19:46:11,5.10,5.10,5.10,99.90,1034924,28,19996,-82
2023-11-10 19:46:42,5.10,5.10,5.10,99.90,1037895,28,19911,-81
2023-11-10 19:47:15,5.10,5.10,5.10,99.90,1034449,28,19975,-82
2023-11-10 19:47:48,5.10,5.10,5.10,99.90,1039473,28,19909,-80
2023-11-10 19:48:20,5.10,5.10,5.10,99.90,1041969,28,20572,-80
2023-11-10 19:48:51,5.10,5.10,5.10,99.90,1042124,28,19905,-80
2023-11-10 19:49:21,5.10,5.10,5.10,99.90,1041919,28,20000,-81
2023-11-10 19:49:52,5.10,5.10,5.10,99.90,1037573,28,19905,-82
2023-11-10 19:50:22,5.10,5.10,5.10,99.90,1037241,28,20015,-80
2023-11-10 19:50:53,5.10,5.10,5.10,99.90,1038642,28,19913,-81
2023-11-10 19:51:24,5.10,5.10,5.10,99.90,1034996,28,19905,-82
2023-11-10 19:51:54,5.10,5.10,5.10,99.90,1038168,28,20014,-81
2023-11-10 19:52:25,5.10,5.10,5.10,99.90,1038173,28,20295,-81
2023-11-10 19:52:59,5.10,5.10,5.10,99.90,1038637,28,20110,-81
2023-11-10 19:53:33,5.10,5.10,5.10,99.90,1036408,28,19905,-81
2023-11-10 19:54:04,5.10,5.10,5.10,99.90,1038703,28,20259,-81
2023-11-10 19:54:37,5.00,5.00,5.00,99.90,1038811,28,20294,-81
2023-11-10 19:55:07,5.00,5.00,5.00,99.90,1037608,28,20279,-81
2023-11-10 19:55:40,5.00,5.00,5.00,99.90,1039065,28,19910,-81
2023-11-10 19:56:11,5.00,5.00,5.00,99.90,1038721,28,20241,-82
2023-11-10 19:56:43,5.00,5.00,5.00,99.90,1039608,28,19912,-81
2023-11-10 19:57:13,5.00,5.00,5.00,99.90,1038866,28,19937,-80
2023-11-10 19:57:46,5.00,5.00,5.00,99.90,1038471,28,19941,-81
2023-11-10 19:58:17,5.00,5.00,5.00,99.90,1033362,28,20751,-81
2023-11-10 19:58:48,5.00,5.00,5.00,99.90,1035818,28,19905,-82
2023-11-10 19:59:19,5.00,5.00,5.00,99.90,1034005,28,19940,-82
2023-11-10 19:59:50,5.00,5.00,5.00,99.90,1034181,28,19928,-81
2023-11-10 20:00:20,5.00,5.00,5.00,99.90,1039925,28,19931,-82
2023-11-10 20:00:51,5.00,5.00,5.00,99.90,1038097,28,19909,-81
2023-11-10 20:01:21,4.90,4.90,4.90,99.90,1038017,28,20004,-82
2023-11-10 20:01:52,5.00,5.00,5.00,99.90,1042684,28,19911,-81
2023-11-10 20:02:25,5.00,5.00,5.00,99.90,1041898,28,19937,-81
2023-11-10 20:02:56,4.90,4.90,4.90,99.90,1040981,28,20295,-81
2023-11-10 20:03:27,4.90,4.90,4.90,99.90,1040654,28,19904,-82
2023-11-10 20:03:58,4.90,4.90,4.90,99.90,1036775,28,20353,-81
2023-11-10 20:04:29,4.90,4.90,4.90,99.90,1034293,28,19909,-81
2023-11-10 20:04:59,4.90,4.90,4.90,99.90,1039039,28,19915,-81
2023-11-10 20:05:30,4.90,4.90,4.90,99.90,1033433,28,20059,-83
2023-11-10 20:06:00,4.90,4.90,4.90,99.90,1032115,28,20001,-84
2023-11-10 20:06:31,4.90,4.90,4.90,99.90,1031764,28,19905,-81
2023-11-10 20:07:01,4.90,4.90,4.90,99.90,1029896,28,19957,-80
2023-11-10 20:07:32,4.90,4.90,4.90,99.90,1035795,28,19906,-80
2023-11-10 20:08:03,4.90,4.90,4.90,99.90,1033070,28,19945,-81
2023-11-10 20:08:33,5.00,5.00,5.00,99.90,1039389,28,20044,-80
2023-11-10 20:09:04,4.90,4.90,4.90,99.90,1040139,28,19908,-80
2023-11-10 20:09:34,5.00,5.00,5.00,99.90,1032024,28,19901,-82
2023-11-10 20:10:06,4.90,4.90,4.90,99.90,1041914,28,19943,-83
2023-11-10 20:10:36,5.00,5.00,5.00,99.90,1038688,28,19951,-81
2023-11-10 20:11:07,5.00,5.00,5.00,99.90,1038888,28,19951,-80
2023-11-10 20:11:37,4.90,4.90,4.90,99.90,1042204,28,20400,-81
2023-11-10 20:12:11,5.00,5.00,5.00,99.90,1041095,28,20323,-80
2023-11-10 20:12:44,5.00,5.00,5.00,99.90,1038392,28,19966,-81
2023-11-10 20:13:15,4.90,4.90,4.90,99.90,1038023,28,19944,-80
2023-11-10 20:13:51,5.00,5.00,5.00,99.90,1034419,28,19987,-80
2023-11-10 20:14:22,4.90,4.90,4.90,99.90,1035515,28,19972,-81
2023-11-10 20:14:53,4.90,4.90,4.90,99.90,1041122,28,19904,-81
2023-11-10 20:15:23,5.00,5.00,5.00,99.90,1038056,28,20765,-81
2023-11-10 20:15:56,4.90,4.90,4.90,99.90,1033576,28,19916,-81
2023-11-10 20:16:27,5.00,5.00,5.00,99.90,1035251,28,19960,-81
2023-11-10 20:16:57,4.90,4.90,4.90,99.90,1037762,28,19960,-81
2023-11-10 20:17:28,4.90,4.90,4.90,99.90,1030898,28,19913,-80
2023-11-10 20:17:58,4.90,4.90,4.90,99.90,1039813,28,19999,-79
2023-11-10 20:18:29,4.90,4.90,4.90,99.90,1039396,28,19909,-80
2023-11-10 20:19:00,4.90,4.90,4.90,99.90,1038085,28,19940,-79
2023-11-10 20:19:33,4.90,4.90,4.90,99.90,1037041,28,21397,-80
2023-11-10 20:20:04,4.90,4.90,4.90,99.90,1038345,28,19952,-80
2023-11-10 20:20:37,4.90,4.90,4.90,99.90,1039051,28,19913,-81
2023-11-10 20:21:08,4.90,4.90,4.90,99.90,1038729,28,19932,-80
2023-11-10 20:21:39,4.90,4.90,4.90,99.90,1038841,28,19939,-79
2023-11-10 20:22:10,4.90,4.90,4.90,99.90,1038242,28,19909,-80
2023-11-10 20:22:41,4.90,4.90,4.90,99.90,1039355,28,19992,-81
2023-11-10 20:23:12,4.90,4.90,4.90,99.90,1042429,28,20035,-80
2023-11-10 20:23:43,4.90,4.90,4.90,99.90,1039218,28,19908,-80
2023-11-10 20:24:17,4.90,4.90,4.90,99.90,1038836,28,19905,-80
2023-11-10 20:24:48,4.90,4.90,4.90,99.90,1036417,28,19916,-80
2023-11-10 20:25:18,4.90,4.90,4.90,99.90,1036484,28,19952,-79
2023-11-10 20:25:49,4.90,4.90,4.90,99.90,1035450,28,19912,-79
2023-11-10 20:26:19,4.90,4.90,4.90,99.90,1040189,28,19952,-81
2023-11-10 20:26:50,4.90,4.90,4.90,99.90,1037662,28,19952,-81
2023-11-10 20:27:21,4.90,4.90,4.90,99.90,1034538,28,19937,-79
2023-11-10 20:27:51,4.90,4.90,4.90,99.90,1033688,28,19916,-79
2023-11-10 20:28:22,4.90,4.90,4.90,99.90,1035808,28,19914,-79
2023-11-10 20:28:52,4.80,4.80,4.80,99.90,1041415,28,19909,-80
2023-11-10 20:29:23,4.80,4.80,4.80,99.90,1034603,28,19922,-80
2023-11-10 20:29:54,4.80,4.80,4.80,99.90,1037996,28,19905,-81
2023-11-10 20:30:25,4.80,4.80,4.80,99.90,1037600,28,19940,-80
2023-11-10 20:30:55,4.80,4.80,4.80,99.90,1037137,28,19920,-79
2023-11-10 20:31:26,4.80,4.80,4.80,99.90,1041420,28,19931,-80
2023-11-10 20:31:56,4.80,4.80,4.80,99.90,1041284,28,19944,-82
2023-11-10 20:32:27,4.90,4.90,4.90,99.90,1042880,28,19905,-80
2023-11-10 20:33:00,4.90,4.90,4.90,99.90,1038267,28,20385,-80
2023-11-10 20:33:31,4.80,4.80,4.80,99.90,1041726,28,20370,-79
2023-11-10 20:34:03,4.80,4.80,4.80,99.90,1040417,28,19905,-80
2023-11-10 20:34:34,4.80,4.80,4.80,99.90,1035396,28,20210,-82
2023-11-10 20:35:04,4.80,4.80,4.80,99.90,1035722,28,20240,-83
2023-11-10 20:35:35,4.80,4.80,4.80,99.90,1038855,28,20344,-82
2023-11-10 20:36:06,4.80,4.80,4.80,99.90,1036617,28,19915,-80
2023-11-10 20:36:37,4.80,4.80,4.80,99.90,1037716,28,20355,-80
2023-11-10 20:37:08,4.80,4.80,4.80,99.90,1035511,28,20367,-80
2023-11-10 20:37:38,4.80,4.80,4.80,99.90,1036074,28,20308,-81
2023-11-10 20:38:11,4.70,4.70,4.70,99.90,1035515,28,19912,-80
2023-11-10 20:38:41,4.70,4.70,4.70,99.90,1035637,28,20370,-80
2023-11-10 20:39:12,4.70,4.70,4.70,99.90,1035450,28,19905,-80
2023-11-10 20:39:42,4.70,4.70,4.70,99.90,1035820,28,19912,-81
2023-11-10 20:40:15,4.70,4.70,4.70,99.90,1035488,28,19905,-82
2023-11-10 20:40:45,4.70,4.70,4.70,99.90,1034065,28,19913,-81
2023-11-10 20:41:16,4.70,4.70,4.70,99.90,1037149,28,20270,-81
2023-11-10 20:41:52,4.70,4.70,4.70,99.90,1035158,28,19912,-80
2023-11-10 20:42:22,4.60,4.60,4.60,99.90,1037055,28,19920,-80
2023-11-10 20:42:53,4.70,4.70,4.70,99.90,1038028,28,19916,-81
2023-11-10 20:43:24,4.80,4.80,4.80,99.90,1041162,28,20019,-80
2023-11-10 20:43:54,4.70,4.70,4.70,99.90,1038353,28,19909,-81
2023-11-10 20:44:25,4.70,4.70,4.70,99.90,1039018,28,19905,-81
2023-11-10 20:44:56,4.70,4.70,4.70,99.90,1038282,28,20043,-81
2023-11-10 20:45:27,4.70,4.70,4.70,99.90,1038015,28,19901,-79
2023-11-10 20:45:57,4.80,4.80,4.80,99.90,1033184,28,20422,-81
2023-11-10 20:46:28,4.80,4.80,4.80,99.90,1034345,28,19906,-81
2023-11-10 20:46:58,4.80,4.80,4.80,99.90,1038022,28,20538,-80
2023-11-10 20:47:29,4.80,4.80,4.80,99.90,1034249,28,19912,-81
2023-11-10 20:48:00,4.80,4.80,4.80,99.90,1033394,28,20011,-82
2023-11-10 20:48:31,4.80,4.80,4.80,99.90,1037825,28,19909,-81
2023-11-10 20:49:02,4.80,4.80,4.80,99.90,1033736,28,20025,-81
2023-11-10 20:49:32,4.80,4.80,4.80,99.90,1039549,28,20536,-81
2023-11-10 20:50:03,4.80,4.80,4.80,99.90,1042694,28,20256,-81
2023-11-10 20:50:34,4.90,4.90,4.90,99.90,1039964,28,19988,-81
2023-11-10 20:51:04,4.90,4.90,4.90,99.90,1041566,28,19905,-78
2023-11-10 20:51:35,4.90,4.90,4.90,99.90,1036191,28,19987,-82
2023-11-10 20:52:08,4.90,4.90,4.90,99.90,1037703,28,19913,-81
2023-11-10 20:52:40,5.00,5.00,5.00,99.90,1034039,28,20396,-82
2023-11-10 20:53:11,5.00,5.00,5.00,99.90,1030621,28,19905,-81
2023-11-10 20:53:41,5.00,5.00,5.00,99.90,1035451,28,20493,-80
2023-11-10 20:54:12,5.00,5.00,5.00,99.90,1036373,28,19909,-78
2023-11-10 20:54:43,5.00,5.00,5.00,99.90,1034813,28,19901,-81
2023-11-10 20:55:18,5.00,5.00,5.00,99.90,1041387,28,19948,-81
2023-11-10 20:55:52,5.00,5.00,5.00,99.90,1040845,28,20330,-82
2023-11-10 20:56:22,5.00,5.00,5.00,99.90,1042339,28,19912,-81
2023-11-10 20:56:53,5.00,5.00,5.00,99.90,1039232,28,19943,-81
2023-11-10 20:57:24,5.00,5.00,5.00,99.90,1040455,28,20003,-81
2023-11-10 20:57:57,5.00,5.00,5.00,99.90,1034578,28,20777,-82
2023-11-10 20:58:28,5.00,5.00,5.00,99.90,1035886,28,19917,-80
2023-11-10 20:58:58,5.00,5.00,5.00,99.90,1035262,28,19933,-79
2023-11-10 20:59:30,5.00,5.00,5.00,99.90,1033132,28,20379,-80
2023-11-10 21:00:02,5.00,5.00,5.00,99.90,1033559,28,19906,-80
2023-11-10 21:00:34,5.00,5.00,5.00,99.90,1038877,28,19905,-84
2023-11-10 21:01:08,5.00,5.00,5.00,99.90,1038235,28,19905,-81
2023-11-10 21:01:38,5.00,5.00,5.00,99.90,1039927,28,19988,-82
2023-11-10 21:02:10,5.00,5.00,5.00,99.90,1041649,28,19937,-80
2023-11-10 21:02:41,5.00,5.00,5.00,99.90,1037349,28,19905,-81
2023-11-10 21:03:12,4.90,4.90,4.90,99.90,1038120,28,19909,-79
2023-11-10 21:03:42,4.90,4.90,4.90,99.90,1037754,28,19917,-80
2023-11-10 21:04:13,4.90,4.90,4.90,99.90,1038863,28,19959,-80
2023-11-10 21:04:44,4.90,4.90,4.90,99.90,1035351,28,19913,-81
2023-11-10 21:05:14,4.90,4.90,4.90,99.90,1039820,28,19901,-80
2023-11-10 21:05:46,4.80,4.80,4.80,99.90,1034259,28,20468,-80
2023-11-10 21:06:17,4.90,4.90,4.90,99.90,1036701,28,20331,-80
2023-11-10 21:06:47,4.80,4.80,4.80,99.90,1037112,28,19951,-81
2023-11-10 21:07:18,4.80,4.80,4.80,99.90,1039446,28,19928,-81
2023-11-10 21:07:49,4.80,4.80,4.80,99.90,1042714,28,19911,-81
2023-11-10 21:08:19,4.80,4.80,4.80,99.90,1038678,28,20074,-80
2023-11-10 21:08:50,4.70,4.70,4.70,99.90,1041055,28,19909,-80
2023-11-10 21:09:22,4.70,4.70,4.70,99.90,1040295,28,20255,-80
2023-11-10 21:09:53,4.70,4.70,4.70,99.90,1040610,28,19964,-79
2023-11-10 21:10:23,4.70,4.70,4.70,99.90,1042667,28,20409,-82
2023-11-10 21:10:54,4.60,4.60,4.60,99.90,1039179,28,20586,-81
2023-11-10 21:11:25,4.60,4.60,4.60,99.90,1039474,28,19988,-81
2023-11-10 21:11:56,4.60,4.60,4.60,99.90,1042487,28,19995,-82
2023-11-10 21:12:26,4.60,4.60,4.60,99.90,1042254,28,20019,-80
2023-11-10 21:12:57,4.60,4.60,4.60,99.90,1042622,28,19940,-81
2023-11-10 21:13:28,4.60,4.60,4.60,99.90,1039313,28,20012,-79
2023-11-10 21:13:58,4.60,4.60,4.60,99.90,1030869,28,19906,-82
2023-11-10 21:14:29,4.60,4.60,4.60,99.90,1021386,28,19917,-79
2023-11-10 21:15:02,4.60,4.60,4.60,99.90,1021975,28,19912,-81
2023-11-10 21:15:37,4.60,4.60,4.60,99.90,1026344,28,20614,-82
2023-11-10 21:16:07,4.60,4.60,4.60,99.90,1034945,28,19914,-81
2023-11-10 21:16:38,4.60,4.60,4.60,99.90,1035985,28,19984,-81
2023-11-10 21:17:10,4.60,4.60,4.60,99.90,1039444,28,19905,-80
2023-11-10 21:17:40,4.60,4.60,4.60,99.90,1037776,28,19967,-81
2023-11-10 21:18:17,4.60,4.60,4.60,99.90,1035418,28,19909,-81
2023-11-10 21:18:47,4.50,4.50,4.50,99.90,1033553,28,19925,-80
2023-11-10 21:19:18,4.60,4.60,4.60,99.90,1035483,28,19994,-82
2023-11-10 21:19:48,4.50,4.50,4.50,99.90,1034941,28,19909,-82
2023-11-10 21:20:20,4.50,4.50,4.50,99.90,1038190,28,19924,-82
2023-11-10 21:20:51,4.50,4.50,4.50,99.90,1035378,28,19906,-82
2023-11-10 21:21:22,4.50,4.50,4.50,99.90,1035347,28,19924,-80
2023-11-10 21:21:53,4.50,4.50,4.50,99.90,1037868,28,19936,-80
2023-11-10 21:22:26,4.50,4.50,4.50,99.90,1034733,28,19909,-82
2023-11-10 21:22:56,4.50,4.50,4.50,99.90,1038853,28,19913,-81
2023-11-10 21:23:27,4.50,4.50,4.50,99.90,1035647,28,20025,-81
2023-11-10 21:23:57,4.50,4.50,4.50,99.90,1037206,28,19913,-80
2023-11-10 21:24:29,4.50,4.50,4.50,99.90,1034337,28,19940,-80
2023-11-10 21:24:59,4.50,4.50,4.50,99.90,1038495,28,19913,-81
2023-11-10 21:25:30,4.40,4.40,4.40,99.90,1037997,28,19905,-80
2023-11-10 21:26:01,4.50,4.50,4.50,99.90,1033976,28,20273,-80
2023-11-10 21:26:32,4.50,4.50,4.50,99.90,1038901,28,20415,-81
2023-11-10 21:27:02,4.40,4.40,4.40,99.90,1038501,28,19913,-81
2023-11-10 21:27:33,4.40,4.40,4.40,99.90,1037848,28,19913,-80
2023-11-10 21:28:03,4.50,4.50,4.50,99.90,1038617,28,19923,-79
2023-11-10 21:28:34,4.50,4.50,4.50,99.90,1039263,28,19916,-81
2023-11-10 21:29:05,4.50,4.50,4.50,99.90,1036129,28,20284,-79
2023-11-10 21:29:35,4.50,4.50,4.50,99.90,1033347,28,19910,-82
2023-11-10 21:30:06,4.50,4.50,4.50,99.90,1030096,28,19914,-82
2023-11-10 21:30:40,4.50,4.50,4.50,99.90,1033385,28,19932,-80
2023-11-10 21:31:11,4.50,4.50,4.50,99.90,1037191,28,19916,-81
2023-11-10 21:31:41,4.50,4.50,4.50,99.90,1038228,28,20375,-80
2023-11-10 21:32:12,4.50,4.50,4.50,99.90,1038640,28,19959,-80
2023-11-10 21:32:42,4.60,4.60,4.60,99.90,1038848,28,19978,-80
2023-11-10 21:33:13,4.60,4.60,4.60,99.90,1040088,28,19909,-80
2023-11-10 21:33:44,4.60,4.60,4.60,99.90,1040730,28,19905,-79
2023-11-10 21:34:14,4.60,4.60,4.60,99.90,1039213,28,19905,-82
2023-11-10 21:34:45,4.70,4.70,4.70,99.90,1039013,28,19999,-81
2023-11-10 21:35:15,4.70,4.70,4.70,99.90,1038793,28,19905,-83
2023-11-10 21:35:46,4.70,4.70,4.70,99.90,1036952,28,19915,-81
2023-11-10 21:36:19,4.70,4.70,4.70,99.90,1039218,28,20366,-83
2023-11-10 21:36:50,4.70,4.70,4.70,99.90,1039315,28,19974,-82
2023-11-10 21:37:20,4.70,4.70,4.70,99.90,1038575,28,19905,-80
2023-11-10 21:37:54,4.80,4.80,4.80,99.90,1036592,28,19953,-80
2023-11-10 21:38:25,4.80,4.80,4.80,99.90,1033756,28,19957,-81
2023-11-10 21:38:55,4.80,4.80,4.80,99.90,1031018,28,19916,-80
2023-11-10 21:39:27,4.80,4.80,4.80,99.90,1035513,28,19928,-81
2023-11-10 21:39:58,4.80,4.80,4.80,99.90,1034453,28,19947,-81
2023-11-10 21:40:30,4.90,4.90,4.90,99.90,1038797,28,19905,-80
2023-11-10 21:41:00,4.90,4.90,4.90,99.90,1038130,28,20356,-80
2023-11-10 21:41:31,4.90,4.90,4.90,99.90,1038371,28,19905,-81
2023-11-10 21:42:02,4.90,4.90,4.90,99.90,1037907,28,19944,-81
2023-11-10 21:42:35,4.90,4.90,4.90,99.90,1038368,28,20007,-80
2023-11-10 21:43:08,4.90,4.90,4.90,99.90,1039003,28,19952,-81
2023-11-10 21:43:38,4.90,4.90,4.90,99.90,1038662,28,20461,-80
2023-11-10 21:44:09,5.00,5.00,5.00,99.90,1038174,28,20004,-79
2023-11-10 21:44:44,5.00,5.00,5.00,99.90,1039206,28,20004,-82
2023-11-10 21:45:15,4.90,4.90,4.90,99.90,1039381,28,19932,-84
2023-11-10 21:45:47,5.00,5.00,5.00,99.90,1037976,28,20489,-79
2023-11-10 21:46:19,5.00,5.00,5.00,99.90,1038125,28,19988,-80
2023-11-10 21:46:49,5.00,5.00,5.00,99.90,1038232,28,19944,-80
2023-11-10 21:47:20,5.00,5.00,5.00,99.90,1040021,28,19914,-83
2023-11-10 21:47:56,5.00,5.00,5.00,99.90,1039069,28,20399,-79
2023-11-10 21:48:26,5.00,5.00,5.00,99.90,1038998,28,20271,-79
2023-11-10 21:48:57,5.00,5.00,5.00,99.90,1039438,28,19916,-81
2023-11-10 21:49:28,5.00,5.00,5.00,99.90,1038475,28,20648,-80
2023-11-10 21:50:02,5.00,5.00,5.00,99.90,1039122,28,20268,-82
2023-11-10 21:50:32,5.00,5.00,5.00,99.90,1038191,28,20356,-79
2023-11-10 21:51:03,5.00,5.00,5.00,99.90,1037250,28,20809,-80
2023-11-10 21:51:34,5.00,5.00,5.00,99.90,1038113,28,19916,-82
2023-11-10 21:52:07,5.00,5.00,5.00,99.90,1039028,28,19921,-80
2023-11-10 21:52:41,5.00,5.00,5.00,99.90,1038567,28,19967,-81
2023-11-10 21:53:12,5.00,5.00,5.00,99.90,1040000,28,19935,-80
2023-11-10 21:53:42,5.00,5.00,5.00,99.90,1038262,28,19967,-78
2023-11-10 21:54:13,5.00,5.00,5.00,99.90,1040891,28,19905,-78
2023-11-10 21:54:45,5.10,5.10,5.10,99.90,1037518,28,19952,-78
2023-11-10 21:55:20,5.10,5.10,5.10,99.90,1038717,28,19936,-78
2023-11-10 21:55:50,5.10,5.10,5.10,99.90,1038112,28,19909,-80
2023-11-10 21:56:22,5.10,5.10,5.10,99.90,1038931,28,19905,-79
2023-11-10 21:56:52,5.10,5.10,5.10,99.90,1038378,28,20580,-79
2023-11-10 21:57:24,5.10,5.10,5.10,99.90,1039399,28,19905,-80
2023-11-10 21:57:55,5.10,5.10,5.10,99.90,1038126,28,20348,-80
2023-11-10 21:58:25,5.10,5.10,5.10,99.90,1037805,28,19948,-79
2023-11-10 21:58:56,5.10,5.10,5.10,99.90,1038667,28,19909,-85
2023-11-10 21:59:26,5.10,5.10,5.10,99.90,1038957,28,19963,-79
2023-11-10 21:59:57,5.10,5.10,5.10,99.90,1039991,28,19919,-81
2023-11-10 22:00:28,5.10,5.10,5.10,99.90,1038582,28,19915,-80
2023-11-10 22:00:58,5.10,5.10,5.10,99.90,1040183,28,19917,-81
2023-11-10 22:01:29,5.10,5.10,5.10,99.90,1039000,28,20054,-80
2023-11-10 22:02:01,5.10,5.10,5.10,99.90,1036422,28,19917,-82
2023-11-10 22:02:31,5.10,5.10,5.10,99.90,1036818,28,20007,-81
2023-11-10 22:03:02,5.10,5.10,5.10,99.90,1040203,28,20327,-81
2023-11-10 22:03:32,5.00,5.00,5.00,99.90,1038092,28,19905,-80
2023-11-10 22:04:06,5.10,5.10,5.10,99.90,1038279,28,20178,-81
2023-11-10 22:04:36,5.00,5.00,5.00,99.90,1038727,28,19909,-83
2023-11-10 22:05:07,5.10,5.10,5.10,99.90,1037844,28,19905,-80
2023-11-10 22:05:38,5.10,5.10,5.10,99.90,1037635,28,19949,-79
2023-11-10 22:06:10,5.10,5.10,5.10,99.90,1038943,28,19995,-83
2023-11-10 22:06:41,5.10,5.10,5.10,99.90,1038473,28,20704,-80
2023-11-10 22:07:11,5.10,5.10,5.10,99.90,1037585,28,19913,-82
2023-11-10 22:07:42,5.10,5.10,5.10,99.90,1038877,28,19914,-81
2023-11-10 22:08:13,5.10,5.10,5.10,99.90,1037660,28,20596,-83
2023-11-10 22:08:51,5.00,5.00,5.00,99.90,1038283,28,19912,-80
2023-11-10 22:09:21,5.00,5.00,5.00,99.90,1039291,28,19916,-82
2023-11-10 22:09:52,5.00,5.00,5.00,99.90,1038175,28,19992,-80
2023-11-10 22:10:22,5.00,5.00,5.00,99.90,1039765,28,20003,-80
2023-11-10 22:10:53,5.00,5.00,5.00,99.90,1037499,28,19955,-84
2023-11-10 22:11:23,5.00,5.00,5.00,99.90,1038392,28,19909,-80
2023-11-10 22:11:54,5.00,5.00,5.00,99.90,1033376,28,19906,-80
2023-11-10 22:12:28,5.00,5.00,5.00,99.90,1030038,28,19913,-81
2023-11-10 22:12:58,5.00,5.00,5.00,99.90,1029535,28,19949,-80
2023-11-10 22:13:29,5.00,5.00,5.00,99.90,1027062,28,19959,-81
2023-11-10 22:13:59,5.00,5.00,5.00,99.90,1030560,28,19910,-79
2023-11-10 22:14:30,5.00,5.00,5.00,99.90,1033870,28,20293,-79
2023-11-10 22:15:00,5.00,5.00,5.00,99.90,1034621,28,20304,-83
2023-11-10 22:15:31,5.00,5.00,5.00,99.90,1038700,28,19909,-80
2023-11-10 22:16:02,4.90,4.90,4.90,99.90,1039234,28,19905,-80
2023-11-10 22:16:33,5.00,5.00,5.00,99.90,1038356,28,19911,-82
2023-11-10 22:17:07,4.90,4.90,4.90,99.90,1039209,28,19905,-80
2023-11-10 22:17:37,4.90,4.90,4.90,99.90,1040448,28,19928,-80
2023-11-10 22:18:09,4.90,4.90,4.90,99.90,1039259,28,20458,-79
2023-11-10 22:18:39,4.90,4.90,4.90,99.90,1038161,28,19912,-81
2023-11-10 22:19:10,4.90,4.90,4.90,99.90,1037994,28,20377,-79
2023-11-10 22:19:40,4.90,4.90,4.90,99.90,1039951,28,19909,-78
2023-11-10 22:20:11,4.90,4.90,4.90,99.90,1038719,28,19906,-79
2023-11-10 22:20:41,4.90,4.90,4.90,99.90,1038001,28,19955,-79
2023-11-10 22:21:12,4.90,4.90,4.90,99.90,1039444,28,19921,-79
2023-11-10 22:21:46,4.90,4.90,4.90,99.90,1037694,28,19924,-82
2023-11-10 22:22:17,4.90,4.90,4.90,99.90,1038079,28,19932,-80
2023-11-10 22:22:47,4.90,4.90,4.90,99.90,1035629,28,19925,-80
2023-11-10 22:23:19,4.90,4.90,4.90,99.90,1037692,28,19914,-81
2023-11-10 22:23:50,4.80,4.80,4.80,99.90,1037623,28,19933,-79
2023-11-10 22:24:21,4.80,4.80,4.80,99.90,1038582,28,19935,-83
2023-11-10 22:24:52,4.80,4.80,4.80,99.90,1035902,28,20451,-82
2023-11-10 22:25:22,4.80,4.80,4.80,99.90,1033295,28,19905,-80
2023-11-10 22:25:55,4.80,4.80,4.80,99.90,1036367,28,19910,-81
2023-11-10 22:26:29,4.80,4.80,4.80,99.90,1034610,28,19960,-85
2023-11-10 22:26:59,4.90,4.90,4.90,99.90,1037607,28,20008,-79
2023-11-10 22:27:30,4.80,4.80,4.80,99.90,1033463,28,20335,-82
2023-11-10 22:28:01,4.80,4.80,4.80,99.90,1035067,28,19916,-79
2023-11-10 22:28:31,4.90,4.90,4.90,99.90,1034295,28,19996,-85
2023-11-10 22:29:02,4.90,4.90,4.90,99.90,1036039,28,20149,-80
2023-11-10 22:29:33,4.80,4.80,4.80,99.90,1038451,28,19911,-87
2023-11-10 22:30:07,4.90,4.90,4.90,99.90,1039764,28,19947,-79
2023-11-10 22:30:37,4.80,4.80,4.80,99.90,1040217,28,19916,-82
2023-11-10 22:31:09,4.90,4.90,4.90,99.90,1038765,28,19916,-78
2023-11-10 22:31:40,4.90,4.90,4.90,99.90,1038688,28,20267,-79
2023-11-10 22:32:11,4.90,4.90,4.90,99.90,1038770,28,19959,-79
2023-11-10 22:32:41,4.90,4.90,4.90,99.90,1033869,28,20454,-83
2023-11-10 22:33:12,4.90,4.90,4.90,99.90,1033057,28,19983,-79
2023-11-10 22:33:43,4.90,4.90,4.90,99.90,1030490,28,19916,-77
2023-11-10 22:34:13,4.90,4.90,4.90,99.90,1035888,28,19910,-81
2023-11-10 22:34:44,4.90,4.90,4.90,99.90,1042360,28,19919,-79
2023-11-10 22:35:14,4.90,4.90,4.90,99.90,1040514,28,19912,-80
2023-11-10 22:35:46,4.90,4.90,4.90,99.90,1038153,28,19916,-77
2023-11-10 22:36:16,4.90,4.90,4.90,99.90,1038990,28,20319,-79
2023-11-10 22:36:49,4.90,4.90,4.90,99.90,1038593,28,19919,-79
2023-11-10 22:37:21,4.90,4.90,4.90,99.90,1039447,28,19963,-77
2023-11-10 22:37:51,4.90,4.90,4.90,99.90,1034934,28,19913,-78
2023-11-10 22:38:22,4.80,4.80,4.80,99.90,1037707,28,20020,-80
2023-11-10 22:38:53,4.80,4.80,4.80,99.90,1038201,28,19913,-81
2023-11-10 22:39:24,4.80,4.80,4.80,99.90,1037114,28,19948,-79
2023-11-10 22:39:57,4.80,4.80,4.80,99.90,1037990,28,19951,-84
2023-11-10 22:40:28,4.80,4.80,4.80,99.90,1038549,28,20383,-78
2023-11-10 22:40:59,4.80,4.80,4.80,99.90,1033900,28,19910,-79
2023-11-10 22:41:29,4.80,4.80,4.80,99.90,1035623,28,19930,-81
2023-11-10 22:42:03,4.80,4.80,4.80,99.90,1033085,28,19910,-82
2023-11-10 22:42:36,4.80,4.80,4.80,99.90,1030570,28,19965,-80
2023-11-10 22:43:12,4.70,4.70,4.70,99.90,1034193,28,19918,-80
2023-11-10 22:43:43,4.70,4.70,4.70,99.90,1033803,28,19945,-79
2023-11-10 22:44:14,4.70,4.70,4.70,99.90,1035610,28,20404,-79
2023-11-10 22:44:45,4.70,4.70,4.70,99.90,1037660,28,19905,-80
2023-11-10 22:45:16,4.70,4.70,4.70,99.90,1040056,28,19995,-82
2023-11-10 22:45:47,4.70,4.70,4.70,99.90,1033782,28,19921,-79
2023-11-10 22:46:18,4.70,4.70,4.70,99.90,1032230,28,19910,-81
2023-11-10 22:46:49,4.70,4.70,4.70,99.90,1034930,28,19980,-80
2023-11-10 22:47:20,4.70,4.70,4.70,99.90,1035065,28,19909,-84
2023-11-10 22:47:50,4.70,4.70,4.70,99.90,1039056,28,19913,-80
2023-11-10 22:48:21,4.70,4.70,4.70,99.90,1036852,28,19923,-80
2023-11-10 22:48:52,4.70,4.70,4.70,99.90,1038276,28,19913,-80
2023-11-10 22:49:22,4.70,4.70,4.70,99.90,1033422,28,20329,-79
2023-11-10 22:49:55,4.60,4.60,4.60,99.90,1035078,28,20527,-79
2023-11-10 22:50:25,4.70,4.70,4.70,99.90,1037621,28,19909,-79
2023-11-10 22:50:56,4.70,4.70,4.70,99.90,1038732,28,19952,-83
2023-11-10 22:51:26,4.60,4.60,4.60,99.90,1040132,28,20009,-84
2023-11-10 22:51:57,4.60,4.60,4.60,99.90,1036670,28,19909,-79
2023-11-10 22:52:28,4.60,4.60,4.60,99.90,1039331,28,19969,-79
2023-11-10 22:52:58,4.60,4.60,4.60,99.90,1037829,28,19927,-84
2023-11-10 22:53:29,4.60,4.60,4.60,99.90,1037744,28,19905,-80
2023-11-10 22:54:00,4.60,4.60,4.60,99.90,1036604,28,19905,-80
2023-11-10 22:54:31,4.60,4.60,4.60,99.90,1038016,28,19909,-84
2023-11-10 22:55:04,4.50,4.50,4.50,99.90,1033915,28,19921,-85
2023-11-10 22:55:35,4.50,4.50,4.50,99.90,1031130,28,19906,-81
2023-11-10 22:56:05,4.50,4.50,4.50,99.90,1032837,28,20455,-85
2023-11-10 22:56:36,4.50,4.50,4.50,99.90,1034315,28,19905,-83
2023-11-10 22:57:07,4.50,4.50,4.50,99.90,1033864,28,19914,-79
2023-11-10 22:57:39,4.50,4.50,4.50,99.90,1038104,28,19960,-80
2023-11-10 22:58:09,4.50,4.50,4.50,99.90,1037798,28,19909,-80
2023-11-10 22:58:40,4.50,4.50,4.50,99.90,1040739,28,19920,-82
2023-11-10 22:59:11,4.50,4.50,4.50,99.90,1039944,28,19928,-80
2023-11-10 22:59:41,4.50,4.50,4.50,99.90,1034012,28,19953,-80
2023-11-10 23:00:25,4.50,4.50,4.50,99.90,1038252,28,19909,-81
2023-11-10 23:00:57,4.50,4.50,4.50,99.90,1028344,28,19917,-79
2023-11-10 23:01:28,4.50,4.50,4.50,99.90,1035219,28,19921,-83
2023-11-10 23:01:58,4.50,4.50,4.50,99.90,1039275,28,20021,-84
2023-11-10 23:02:30,4.50,4.50,4.50,99.90,1033971,28,19912,-79
2023-11-10 23:03:10,4.50,4.50,4.50,99.90,1040657,28,20005,-80
2023-11-10 23:03:41,4.50,4.50,4.50,99.90,1037642,28,19909,-79
2023-11-10 23:04:13,4.50,4.50,4.50,99.90,1040289,28,19909,-82
2023-11-10 23:04:44,4.50,4.50,4.50,99.90,1036468,28,19905,-81
2023-11-10 23:05:15,4.50,4.50,4.50,99.90,1036595,28,21069,-79
2023-11-10 23:05:45,4.50,4.50,4.50,99.90,1036534,28,19968,-82
2023-11-10 23:06:17,4.40,4.40,4.40,99.90,1037950,28,19928,-81
2023-11-10 23:06:48,4.40,4.40,4.40,99.90,1037876,28,19905,-81
2023-11-10 23:07:18,4.40,4.40,4.40,99.90,1036786,28,20296,-84
2023-11-10 23:07:49,4.40,4.40,4.40,99.90,1036582,28,19932,-82
2023-11-10 23:08:19,4.40,4.40,4.40,99.90,1032897,28,19972,-83
2023-11-10 23:08:50,4.40,4.40,4.40,99.90,1030113,28,19920,-82
2023-11-10 23:09:21,4.40,4.40,4.40,99.90,1029053,28,20555,-82
2023-11-10 23:09:51,4.40,4.40,4.40,99.90,1030424,28,19917,-80
2023-11-10 23:10:26,4.40,4.40,4.40,99.90,1028103,28,19910,-80
2023-11-10 23:10:56,4.40,4.40,4.40,99.90,1036166,28,19906,-80
2023-11-10 23:11:29,4.40,4.40,4.40,99.90,1039217,28,19909,-82
2023-11-10 23:12:00,4.40,4.40,4.40,99.90,1036440,28,19956,-79
2023-11-10 23:12:31,4.40,4.40,4.40,99.90,1038446,28,19905,-82
2023-11-10 23:13:05,4.50,4.50,4.50,99.90,1037583,28,19906,-81
2023-11-10 23:13:38,4.50,4.50,4.50,99.90,1038491,28,20479,-81
2023-11-10 23:14:10,4.50,4.50,4.50,99.90,1036774,28,20260,-82
2023-11-10 23:14:40,4.50,4.50,4.50,99.90,1039658,28,20339,-82
2023-11-10 23:15:12,4.40,4.40,4.40,99.90,1037264,28,19968,-82
2023-11-10 23:15:42,4.50,4.50,4.50,99.90,1039326,28,19913,-82
2023-11-10 23:16:16,4.50,4.50,4.50,99.90,1034105,28,19945,-80
2023-11-10 23:16:47,4.50,4.50,4.50,99.90,1034032,28,20004,-80
2023-11-10 23:17:17,4.50,4.50,4.50,99.90,1033072,28,20007,-79
2023-11-10 23:17:49,4.50,4.50,4.50,99.90,1033606,28,19928,-80
2023-11-10 23:18:21,4.50,4.50,4.50,99.90,1035648,28,20360,-82
2023-11-10 23:18:51,4.50,4.50,4.50,99.90,1034016,28,19913,-80
2023-11-10 23:19:22,4.50,4.50,4.50,99.90,1038915,28,19921,-79
2023-11-10 23:19:53,4.50,4.50,4.50,99.90,1040292,28,19913,-81
2023-11-10 23:20:23,4.50,4.50,4.50,99.90,1038754,28,20271,-80
2023-11-10 23:20:54,4.50,4.50,4.50,99.90,1042177,28,19959,-80
2023-11-10 23:21:26,4.50,4.50,4.50,99.90,1037498,28,19917,-80
2023-11-10 23:21:57,4.50,4.50,4.50,99.90,1040334,28,20670,-80
2023-11-10 23:22:28,4.50,4.50,4.50,99.90,1039057,28,19926,-78
2023-11-10 23:22:58,4.50,4.50,4.50,99.90,1035404,28,19975,-79
2023-11-10 23:23:29,4.50,4.50,4.50,99.90,1031580,28,19913,-80
2023-11-10 23:24:00,4.50,4.50,4.50,99.90,1031109,28,20377,-81
2023-11-10 23:24:31,4.50,4.50,4.50,99.90,1032759,28,19901,-81
2023-11-10 23:25:03,4.40,4.40,4.40,99.90,1038478,28,19910,-83
2023-11-10 23:25:36,4.40,4.40,4.40,99.90,1035921,28,20625,-80
2023-11-10 23:26:07,4.40,4.40,4.40,99.90,1038447,28,19906,-83
2023-11-10 23:26:38,4.40,4.40,4.40,99.90,1041377,28,19905,-79
2023-11-10 23:27:08,4.40,4.40,4.40,99.90,1038231,28,19909,-81
2023-11-10 23:27:40,4.40,4.40,4.40,99.90,1041040,28,19909,-80
2023-11-10 23:28:10,4.40,4.40,4.40,99.90,1037984,28,20299,-80
2023-11-10 23:28:42,4.40,4.40,4.40,99.90,1036830,28,19913,-79
2023-11-10 23:29:12,4.40,4.40,4.40,99.90,1039015,28,19905,-80
2023-11-10 23:29:43,4.40,4.40,4.40,99.90,1037155,28,19955,-83
2023-11-10 23:30:17,4.50,4.50,4.50,99.90,1037169,28,20356,-80
2023-11-10 23:30:48,4.50,4.50,4.50,99.90,1037602,28,19901,-81
2023-11-10 23:31:19,4.40,4.40,4.40,99.90,1031835,28,20278,-85
2023-11-10 23:31:50,4.40,4.40,4.40,99.90,1037410,28,20426,-83
2023-11-10 23:32:22,4.40,4.40,4.40,99.90,1039036,28,19904,-81
2023-11-10 23:32:52,4.40,4.40,4.40,99.90,1035156,28,19912,-83
2023-11-10 23:33:23,4.40,4.40,4.40,99.90,1037401,28,20214,-81
2023-11-10 23:33:53,4.40,4.40,4.40,99.90,1031647,28,20037,-83
2023-11-10 23:34:24,4.40,4.40,4.40,99.90,1037533,28,19927,-82
2023-11-10 23:34:55,4.40,4.40,4.40,99.90,1037266,28,19944,-81
2023-11-10 23:35:28,4.40,4.40,4.40,99.90,1040864,28,19932,-83
2023-11-10 23:36:02,4.40,4.40,4.40,99.90,1043243,28,19939,-82
2023-11-10 23:36:32,4.40,4.40,4.40,99.90,1037777,28,20300,-85
2023-11-10 23:37:05,4.40,4.40,4.40,99.90,1035557,28,19952,-81
2023-11-10 23:37:38,4.40,4.40,4.40,99.90,1037066,28,20450,-81
2023-11-10 23:38:09,4.40,4.40,4.40,99.90,1036435,28,19916,-81
2023-11-10 23:38:39,4.40,4.40,4.40,99.90,1033047,28,19932,-81
2023-11-10 23:39:11,4.40,4.40,4.40,99.90,1032965,28,19928,-80
2023-11-10 23:39:41,4.40,4.40,4.40,99.90,1032807,28,20332,-80
2023-11-10 23:40:13,4.40,4.40,4.40,99.90,1038527,28,19995,-84
2023-11-10 23:40:46,4.40,4.40,4.40,99.90,1038549,28,20023,-80
2023-11-10 23:41:17,4.40,4.40,4.40,99.90,1039061,28,19905,-79
2023-11-10 23:41:48,4.40,4.40,4.40,99.90,1037503,28,19913,-81
2023-11-10 23:42:18,4.40,4.40,4.40,99.90,1040328,28,19947,-82
2023-11-10 23:42:54,4.40,4.40,4.40,99.90,1040444,28,19962,-81
2023-11-10 23:43:25,4.40,4.40,4.40,99.90,1038609,28,19909,-80
2023-11-10 23:43:55,4.30,4.30,4.30,99.90,1035167,28,19911,-82
2023-11-10 23:44:27,4.30,4.30,4.30,99.90,1039641,28,20330,-82
2023-11-10 23:44:57,4.30,4.30,4.30,99.90,1037949,28,20784,-83
2023-11-10 23:45:28,4.30,4.30,4.30,99.90,1040869,28,19905,-80
2023-11-10 23:45:58,4.30,4.30,4.30,99.90,1037574,28,19942,-81
2023-11-10 23:46:29,4.30,4.30,4.30,99.90,1032801,28,20418,-79
2023-11-10 23:46:59,4.30,4.30,4.30,99.90,1037823,28,19912,-80
2023-11-10 23:47:30,4.30,4.30,4.30,99.90,1038153,28,19910,-79
2023-11-10 23:48:02,4.30,4.30,4.30,99.90,1037493,28,19905,-79
2023-11-10 23:48:33,4.30,4.30,4.30,99.90,1042202,28,19916,-80
2023-11-10 23:49:06,4.30,4.30,4.30,99.90,1042240,28,19909,-81
2023-11-10 23:49:41,4.30,4.30,4.30,99.90,1039524,28,20003,-81
2023-11-10 23:50:11,4.30,4.30,4.30,99.90,1033563,28,19906,-82
2023-11-10 23:50:45,4.30,4.30,4.30,99.90,1038420,28,19905,-81
2023-11-10 23:51:16,4.30,4.30,4.30,99.90,1038252,28,20236,-81
2023-11-10 23:51:46,4.30,4.30,4.30,99.90,1038034,28,19906,-81
2023-11-10 23:52:17,4.30,4.30,4.30,99.90,1037692,28,19963,-84
2023-11-10 23:52:50,4.30,4.30,4.30,99.90,1033838,28,19917,-81
2023-11-10 23:53:21,4.30,4.30,4.30,99.90,1037340,28,19909,-79
2023-11-10 23:54:05,4.30,4.30,4.30,99.90,1032702,28,19945,-84
2023-11-10 23:54:38,4.40,4.40,4.40,99.90,1034616,28,19920,-80
2023-11-10 23:55:18,4.40,4.40,4.40,99.90,1037949,28,20050,-80
2023-11-10 23:55:50,4.40,4.40,4.40,99.90,1038777,28,19908,-81
2023-11-10 23:56:20,4.40,4.40,4.40,99.90,1038337,28,19911,-81
2023-11-10 23:56:51,4.40,4.40,4.40,99.90,1041637,28,20547,-79
2023-11-10 23:57:21,4.40,4.40,4.40,99.90,1041099,28,19916,-80
2023-11-10 23:57:52,4.40,4.40,4.40,99.90,1040979,28,19905,-80
2023-11-10 23:58:23,4.40,4.40,4.40,99.90,1038808,28,19971,-82
2023-11-10 23:58:53,4.50,4.50,4.50,99.90,1036053,28,19905,-81
2023-11-10 23:59:24,4.50,4.50,4.50,99.90,1035610,28,20046,-81
2023-11-10 23:59:54,4.50,4.50,4.50,99.90,1038730,28,19913,-81