2023-11-10 00:00:18,6.20,6.20,6.20,99.90,1032567,28,19909,-77
2023-11-10 00:00:49,6.20,6.20,6.20,99.90,1031456,28,19910,-77
2023-11-10 00:01:19,6.30,6.30,6.30,99.90,1030630,28,19916,-78
2023-11-10 00:01:51,6.20,6.20,6.20,99.90,1032171,28,19982,-76
2023-11-10 00:02:22,6.20,6.20,6.20,99.90,1031355,28,20024,-77
2023-11-10 00:02:52,6.20,6.20,6.20,99.90,1031426,28,19949,-77
2023-11-10 00:03:23,6.20,6.20,6.20,99.90,1031861,28,19914,-78
2023-11-10 00:03:53,6.20,6.20,6.20,99.90,1030994,28,20020,-76
2023-11-10 00:04:24,6.20,6.20,6.20,99.90,1033387,28,20024,-75
2023-11-10 00:04:54,6.20,6.20,6.20,99.90,1031752,28,19976,-75
2023-11-10 00:05:25,6.20,6.20,6.20,99.90,1027553,28,20038,-78
2023-11-10 00:05:56,6.20,6.20,6.20,99.90,1033001,28,20356,-75
2023-11-10 00:06:27,6.20,6.20,6.20,99.90,1031651,28,20366,-78
2023-11-10 00:06:57,6.20,6.20,6.20,99.90,1032382,28,20023,-76
2023-11-10 00:07:28,6.20,6.20,6.20,99.90,1031588,28,20032,-77
2023-11-10 00:07:59,6.20,6.20,6.20,99.90,1031208,28,19913,-78
2023-11-10 00:08:29,6.20,6.20,6.20,99.90,1031760,28,19921,-79
2023-11-10 00:09:00,6.20,6.20,6.20,99.90,1032176,28,19944,-79
2023-11-10 00:09:31,6.20,6.20,6.20,99.90,1033263,28,19917,-79
2023-11-10 00:10:02,6.20,6.20,6.20,99.90,1033127,28,19913,-79
2023-11-10 00:10:33,6.10,6.10,6.10,99.90,1031933,28,19968,-75
2023-11-10 00:11:04,6.20,6.20,6.20,99.90,1031218,28,19917,-78
2023-11-10 00:11:34,6.10,6.10,6.10,99.90,1030174,28,20337,-76
2023-11-10 00:12:05,6.20,6.20,6.20,99.90,1031885,28,20471,-78
2023-11-10 00:12:36,6.10,6.10,6.10,99.90,1031217,28,19945,-76
2023-11-10 00:13:06,6.10,6.10,6.10,99.90,1030294,28,19910,-76
2023-11-10 00:13:38,6.10,6.10,6.10,99.90,1031997,28,20074,-77
2023-11-10 00:14:08,6.10,6.10,6.10,99.90,1031078,28,19951,-78
2023-11-10 00:14:42,6.10,6.10,6.10,99.90,1030702,28,20312,-77
2023-11-10 00:15:12,6.10,6.10,6.10,99.90,1030757,28,19973,-77
2023-11-10 00:15:43,6.10,6.10,6.10,99.90,1031832,28,19916,-77
2023-11-10 00:16:14,6.10,6.10,6.10,99.90,1033318,28,19961,-77
2023-11-10 00:16:45,6.10,6.10,6.10,99.90,1029771,28,19928,-78
2023-11-10 00:17:16,6.10,6.10,6.10,99.90,1029390,28,20047,-77
2023-11-10 00:17:46,6.10,6.10,6.10,99.90,1031149,28,19901,-73
2023-11-10 00:18:17,6.10,6.10,6.10,99.90,1030715,28,20392,-76
2023-11-10 00:18:49,6.10,6.10,6.10,99.90,1031614,28,19996,-75
2023-11-10 00:19:19,6.10,6.10,6.10,99.90,1033131,28,19929,-76
2023-11-10 00:19:50,6.00,6.00,6.00,99.90,1034427,28,20007,-77
2023-11-10 00:20:22,6.00,6.00,6.00,99.90,1032603,28,20004,-77
2023-11-10 00:20:53,6.00,6.00,6.00,99.90,1034648,28,19909,-77
2023-11-10 00:21:23,6.00,6.00,6.00,99.90,1034096,28,20526,-76
2023-11-10 00:21:55,6.00,6.00,6.00,99.90,1032894,28,20321,-77
2023-11-10 00:22:26,6.00,6.00,6.00,99.90,1027967,28,19949,-77
2023-11-10 00:22:57,6.00,6.00,6.00,99.90,1030854,28,19921,-77
2023-11-10 00:23:28,6.00,6.00,6.00,99.90,1033124,28,19910,-76
2023-11-10 00:23:59,6.00,6.00,6.00,99.90,1031277,28,20247,-77
2023-11-10 00:24:29,6.00,6.00,6.00,99.90,1030636,28,20272,-77
2023-11-10 00:25:00,6.00,6.00,6.00,99.90,1032109,28,20009,-76
2023-11-10 00:25:31,6.00,6.00,6.00,99.90,1032485,28,19928,-79
2023-11-10 00:26:02,6.00,6.00,6.00,99.90,1029515,28,19940,-77
2023-11-10 00:26:34,6.00,6.00,6.00,99.90,1030708,28,20170,-76
2023-11-10 00:27:07,5.90,5.90,5.90,99.90,1030800,28,19995,-77
2023-11-10 00:27:37,5.90,5.90,5.90,99.90,1030521,28,20678,-74
2023-11-10 00:28:08,5.90,5.90,5.90,99.90,1031422,28,20020,-77
2023-11-10 00:28:38,5.90,5.90,5.90,99.90,1032581,28,20357,-76
2023-11-10 00:29:09,6.00,6.00,6.00,99.90,1031385,28,19918,-77
2023-11-10 00:29:45,5.90,5.90,5.90,99.90,1028434,28,19921,-77
2023-11-10 00:30:16,5.90,5.90,5.90,99.90,1035350,28,19917,-76
2023-11-10 00:30:46,6.00,6.00,6.00,99.90,1030706,28,20284,-76
2023-11-10 00:31:18,5.90,5.90,5.90,99.90,1028646,28,19914,-77
2023-11-10 00:31:49,6.00,6.00,6.00,99.90,1029361,28,19960,-75
2023-11-10 00:32:19,6.00,6.00,6.00,99.90,1032771,28,19940,-80
2023-11-10 00:32:51,5.90,5.90,5.90,99.90,1029743,28,20091,-75
2023-11-10 00:33:21,6.00,6.00,6.00,99.90,1030868,28,20416,-77
2023-11-10 00:33:52,5.90,5.90,5.90,99.90,1028889,28,19996,-79
2023-11-10 00:34:22,6.00,6.00,6.00,99.90,1030374,28,20004,-79
2023-11-10 00:34:53,6.00,6.00,6.00,99.90,1030643,28,19909,-78
2023-11-10 00:35:23,6.00,6.00,6.00,99.90,1033848,28,19917,-78
2023-11-10 00:35:54,6.00,6.00,6.00,99.90,1029674,28,19924,-78
2023-11-10 00:36:24,6.00,6.00,6.00,99.90,1029414,28,19949,-79
2023-11-10 00:36:55,5.90,5.90,5.90,99.90,1037421,28,20346,-78
2023-11-10 00:37:26,6.00,6.00,6.00,99.90,1036326,28,19962,-78
2023-11-10 00:37:56,6.00,6.00,6.00,99.90,1035761,28,20046,-77
2023-11-10 00:38:27,6.00,6.00,6.00,99.90,1036815,28,20357,-78
2023-11-10 00:38:57,6.00,6.00,6.00,99.90,1030002,28,19924,-78
2023-11-10 00:39:28,6.00,6.00,6.00,99.90,1031620,28,19913,-77
2023-11-10 00:40:01,6.00,6.00,6.00,99.90,1030971,28,19917,-78
2023-11-10 00:40:31,5.90,5.90,5.90,99.90,1030646,28,20014,-78
2023-11-10 00:41:02,6.00,6.00,6.00,99.90,1031198,28,19969,-76
2023-11-10 00:41:32,5.90,5.90,5.90,99.90,1031266,28,19914,-77
2023-11-10 00:42:03,6.00,6.00,6.00,99.90,1032308,28,20340,-79
2023-11-10 00:42:34,5.90,5.90,5.90,99.90,1033000,28,19941,-77
2023-11-10 00:43:05,5.90,5.90,5.90,99.90,1029524,28,19976,-78
2023-11-10 00:43:36,5.90,5.90,5.90,99.90,1031562,28,20028,-79
2023-11-10 00:44:07,6.00,6.00,6.00,99.90,1033833,28,19924,-78
2023-11-10 00:44:37,5.90,5.90,5.90,99.90,1033566,28,19932,-78
2023-11-10 00:45:08,5.90,5.90,5.90,99.90,1036192,28,20331,-78
2023-11-10 00:45:39,5.90,5.90,5.90,99.90,1034124,28,19940,-78
2023-11-10 00:46:09,5.90,5.90,5.90,99.90,1032585,28,19901,-79
2023-11-10 00:46:40,5.90,5.90,5.90,99.90,1031241,28,19996,-79
2023-11-10 00:47:12,5.90,5.90,5.90,99.90,1031304,28,19957,-79
2023-11-10 00:47:43,5.90,5.90,5.90,99.90,1028912,28,19983,-79
2023-11-10 00:48:14,5.90,5.90,5.90,99.90,1031813,28,20663,-78
2023-11-10 00:48:44,5.90,5.90,5.90,99.90,1032238,28,19916,-78
2023-11-10 00:49:15,5.90,5.90,5.90,99.90,1029343,28,19941,-78
2023-11-10 00:49:46,5.90,5.90,5.90,99.90,1031191,28,19928,-78
2023-11-10 00:50:16,5.90,5.90,5.90,99.90,1033317,28,20022,-77
2023-11-10 00:50:47,5.90,5.90,5.90,99.90,1029699,28,19928,-77
2023-11-10 00:51:18,5.90,5.90,5.90,99.90,1028318,28,19914,-77
2023-11-10 00:51:48,5.90,5.90,5.90,99.90,1029620,28,20329,-76
2023-11-10 00:52:21,5.80,5.80,5.80,99.90,1032314,28,19924,-77
2023-11-10 00:52:51,5.80,5.80,5.80,99.90,1029476,28,19917,-76
2023-11-10 00:53:23,5.80,5.80,5.80,99.90,1032036,28,20328,-78
2023-11-10 00:53:54,5.80,5.80,5.80,99.90,982391,28,19921,-68
2023-11-10 00:54:25,5.90,5.90,5.90,99.90,1029243,28,20184,-75
2023-11-10 00:54:57,5.90,5.90,5.90,99.90,1032263,28,20051,-77
2023-11-10 00:55:27,5.90,5.90,5.90,99.90,1032854,28,20569,-77
2023-11-10 00:55:58,5.80,5.80,5.80,99.90,1029968,28,19989,-78
2023-11-10 00:56:28,5.80,5.80,5.80,99.90,1031289,28,19937,-78
2023-11-10 00:56:59,5.80,5.80,5.80,99.90,1029965,28,20005,-77
2023-11-10 00:57:30,5.80,5.80,5.80,99.90,1030003,28,19922,-77
2023-11-10 00:58:00,5.80,5.80,5.80,99.90,1029697,28,19920,-79
2023-11-10 00:58:31,5.70,5.70,5.70,99.90,1031028,28,19917,-77
2023-11-10 00:59:01,5.70,5.70,5.70,99.90,1030669,28,19912,-77
2023-11-10 00:59:32,5.70,5.70,5.70,99.90,1032353,28,19924,-78
2023-11-10 01:00:03,5.80,5.80,5.80,99.90,1031367,28,20269,-77
2023-11-10 01:00:34,5.70,5.70,5.70,99.90,1033445,28,19910,-77
2023-11-10 01:01:04,5.80,5.80,5.80,99.90,1034228,28,19921,-77
2023-11-10 01:01:35,5.70,5.70,5.70,99.90,1033312,28,20280,-76
2023-11-10 01:02:06,5.70,5.70,5.70,99.90,1033558,28,19987,-78
2023-11-10 01:02:36,5.70,5.70,5.70,99.90,1031066,28,19918,-77
2023-11-10 01:03:07,5.70,5.70,5.70,99.90,1032813,28,20333,-76
2023-11-10 01:03:37,5.70,5.70,5.70,99.90,1030276,28,20023,-77
2023-11-10 01:04:08,5.70,5.70,5.70,99.90,1030062,28,20030,-77
2023-11-10 01:04:39,5.70,5.70,5.70,99.90,1028376,28,19971,-76
2023-11-10 01:05:11,5.70,5.70,5.70,99.90,1030958,28,19916,-77
2023-11-10 01:05:45,5.70,5.70,5.70,99.90,1030997,28,19910,-76
2023-11-10 01:06:16,5.70,5.70,5.70,99.90,1030859,28,21247,-76
2023-11-10 01:06:46,5.70,5.70,5.70,99.90,1031747,28,20023,-78
2023-11-10 01:07:17,5.70,5.70,5.70,99.90,1030617,28,20220,-77
2023-11-10 01:07:48,5.70,5.70,5.70,99.90,1030299,28,19932,-76
2023-11-10 01:08:19,5.70,5.70,5.70,99.90,1031445,28,19949,-76
2023-11-10 01:08:49,5.70,5.70,5.70,99.90,1028431,28,19920,-77
2023-11-10 01:09:20,5.70,5.70,5.70,99.90,1032586,28,19928,-77
2023-11-10 01:09:51,5.70,5.70,5.70,99.90,1031280,28,19962,-77
2023-11-10 01:10:22,5.70,5.70,5.70,99.90,1031714,28,20039,-77
2023-11-10 01:10:52,5.70,5.70,5.70,99.90,1029961,28,19965,-76
2023-11-10 01:11:23,5.70,5.70,5.70,99.90,1030666,28,19921,-76
2023-11-10 01:11:54,5.60,5.60,5.60,99.90,1029822,28,19919,-76
2023-11-10 01:12:25,5.70,5.70,5.70,99.90,1028365,28,20021,-76
2023-11-10 01:12:56,5.70,5.70,5.70,99.90,1025767,28,19920,-77
2023-11-10 01:13:26,5.70,5.70,5.70,99.90,1027929,28,19966,-77
2023-11-10 01:13:57,5.70,5.70,5.70,99.90,1032653,28,19909,-75
2023-11-10 01:14:28,5.70,5.70,5.70,99.90,1031865,28,20024,-77
2023-11-10 01:14:58,5.70,5.70,5.70,99.90,1031292,28,19914,-75
2023-11-10 01:15:31,5.70,5.70,5.70,99.90,1030700,28,20055,-74
2023-11-10 01:16:02,5.70,5.70,5.70,99.90,1028945,28,19964,-76
2023-11-10 01:16:32,5.70,5.70,5.70,99.90,1030806,28,19910,-75
2023-11-10 01:17:03,5.70,5.70,5.70,99.90,1029495,28,20536,-76
2023-11-10 01:17:34,5.70,5.70,5.70,99.90,1031947,28,20701,-75
2023-11-10 01:18:05,5.70,5.70,5.70,99.90,1030433,28,20415,-76
2023-11-10 01:18:35,5.70,5.70,5.70,99.90,1030612,28,20060,-76
2023-11-10 01:19:06,5.70,5.70,5.70,99.90,1031872,28,19967,-76
2023-11-10 01:19:37,5.70,5.70,5.70,99.90,1029565,28,20065,-75
2023-11-10 01:20:08,5.70,5.70,5.70,99.90,1029181,28,20475,-75
2023-11-10 01:20:39,5.80,5.80,5.80,99.90,1031365,28,19949,-76
2023-11-10 01:21:10,5.70,5.70,5.70,99.90,1026630,28,20272,-78
2023-11-10 01:21:41,5.80,5.80,5.80,99.90,1031656,28,19917,-76
2023-11-10 01:22:11,5.80,5.80,5.80,99.90,1028965,28,19996,-74
2023-11-10 01:22:42,5.80,5.80,5.80,99.90,1032709,28,20123,-75
2023-11-10 01:23:12,5.80,5.80,5.80,99.90,1029300,28,19917,-75
2023-11-10 01:23:43,5.80,5.80,5.80,99.90,1028701,28,20248,-75
2023-11-10 01:24:15,5.80,5.80,5.80,99.90,1030279,28,19918,-75
2023-11-10 01:24:46,5.90,5.90,5.90,99.90,1030667,28,19906,-75
2023-11-10 01:25:16,5.80,5.80,5.80,99.90,1028821,28,20000,-74
2023-11-10 01:25:47,5.80,5.80,5.80,99.90,1030084,28,19925,-74
2023-11-10 01:26:18,5.80,5.80,5.80,99.90,1031111,28,20327,-75
2023-11-10 01:26:49,5.80,5.80,5.80,99.90,1030640,28,20004,-76
2023-11-10 01:27:19,5.80,5.80,5.80,99.90,1032439,28,20246,-74
2023-11-10 01:27:50,5.90,5.90,5.90,99.90,1029347,28,20476,-74
2023-11-10 01:28:21,5.80,5.80,5.80,99.90,1027580,28,20005,-76
2023-11-10 01:28:51,5.80,5.80,5.80,99.90,1025882,28,20532,-74
2023-11-10 01:29:22,5.80,5.80,5.80,99.90,1031793,28,19909,-74
2023-11-10 01:29:52,5.80,5.80,5.80,99.90,1030027,28,19925,-74
2023-11-10 01:30:23,5.80,5.80,5.80,99.90,1029706,28,19918,-73
2023-11-10 01:30:53,5.80,5.80,5.80,99.90,1031760,28,20325,-76
2023-11-10 01:31:24,5.80,5.80,5.80,99.90,1029636,28,20124,-76
2023-11-10 01:31:55,5.90,5.90,5.90,99.90,1029798,28,19938,-74
2023-11-10 01:32:26,5.80,5.80,5.80,99.90,1027359,28,20267,-77
2023-11-10 01:32:57,5.90,5.90,5.90,99.90,1031601,28,20000,-77
2023-11-10 01:33:28,5.90,5.90,5.90,99.90,1030502,28,19945,-77
2023-11-10 01:33:58,5.90,5.90,5.90,99.90,1029460,28,19914,-76
2023-11-10 01:34:29,5.90,5.90,5.90,99.90,1030455,28,20008,-76
2023-11-10 01:35:00,5.90,5.90,5.90,99.90,1028590,28,19937,-76
2023-11-10 01:35:30,5.90,5.90,5.90,99.90,1029618,28,19957,-77
2023-11-10 01:36:01,5.90,5.90,5.90,99.90,1031966,28,19948,-76
2023-11-10 01:36:32,5.90,5.90,5.90,99.90,1030898,28,20052,-74
2023-11-10 01:37:02,5.90,5.90,5.90,99.90,1028782,28,19989,-73
2023-11-10 01:37:33,5.90,5.90,5.90,99.90,1029822,28,20020,-75
2023-11-10 01:38:03,5.90,5.90,5.90,99.90,1031704,28,19914,-76
2023-11-10 01:38:35,5.90,5.90,5.90,99.90,1029308,28,20025,-75
2023-11-10 01:39:08,5.90,5.90,5.90,99.90,1029742,28,20321,-76
2023-11-10 01:39:38,5.90,5.90,5.90,99.90,1030676,28,20529,-75
2023-11-10 01:40:10,5.90,5.90,5.90,99.90,1030989,28,19920,-76
2023-11-10 01:40:41,6.00,6.00,6.00,99.90,1029970,28,19913,-76
2023-11-10 01:41:14,5.90,5.90,5.90,99.90,1030393,28,19925,-74
2023-11-10 01:41:44,6.00,6.00,6.00,99.90,1030883,28,20023,-74
2023-11-10 01:42:16,6.00,6.00,6.00,99.90,1030635,28,19921,-74
2023-11-10 01:42:47,6.00,6.00,6.00,99.90,1030198,28,20411,-75
2023-11-10 01:43:18,6.00,6.00,6.00,99.90,1036943,28,19931,-73
2023-11-10 01:43:48,6.00,6.00,6.00,99.90,1034208,28,20123,-74
2023-11-10 01:44:19,6.00,6.00,6.00,99.90,1033364,28,19922,-74
2023-11-10 01:44:49,6.00,6.00,6.00,99.90,1034840,28,20574,-74
2023-11-10 01:45:20,6.10,6.10,6.10,99.90,1031810,28,20349,-74
2023-11-10 01:45:50,6.10,6.10,6.10,99.90,1032768,28,19924,-73
2023-11-10 01:46:27,6.10,6.10,6.10,99.90,1035358,28,19922,-75
2023-11-10 01:46:58,6.10,6.10,6.10,99.90,1033576,28,20000,-74
2023-11-10 01:47:29,6.10,6.10,6.10,99.90,1031803,28,20038,-74
2023-11-10 01:47:59,6.10,6.10,6.10,99.90,1028681,28,20074,-74
2023-11-10 01:48:31,6.10,6.10,6.10,99.90,1033095,28,19917,-75
2023-11-10 01:49:01,6.00,6.00,6.00,99.90,1029854,28,20407,-74
2023-11-10 01:49:33,6.00,6.00,6.00,99.90,1030341,28,20347,-74
2023-11-10 01:50:05,6.00,6.00,6.00,99.90,1031263,28,20435,-74
2023-11-10 01:50:37,6.00,6.00,6.00,99.90,1031682,28,19909,-76
2023-11-10 01:51:08,6.00,6.00,6.00,99.90,1031302,28,19921,-76
2023-11-10 01:51:38,6.10,6.10,6.10,99.90,1031721,28,19906,-74
2023-11-10 01:52:09,6.10,6.10,6.10,99.90,1031222,28,19914,-74
2023-11-10 01:52:41,6.10,6.10,6.10,99.90,1028841,28,19913,-75
2023-11-10 01:53:13,6.10,6.10,6.10,99.90,1033572,28,20015,-75
2023-11-10 01:53:44,6.10,6.10,6.10,99.90,992408,28,20406,-75
2023-11-10 01:54:21,6.10,6.10,6.10,99.90,1029698,28,19918,-75
2023-11-10 01:54:51,6.10,6.10,6.10,99.90,1032002,28,19921,-74
2023-11-10 01:55:22,6.10,6.10,6.10,99.90,1031350,28,20931,-73
2023-11-10 01:55:53,6.10,6.10,6.10,99.90,1029835,28,19921,-74
2023-11-10 01:56:24,6.10,6.10,6.10,99.90,1030279,28,19923,-74
2023-11-10 01:56:55,6.10,6.10,6.10,99.90,1033257,28,19925,-74
2023-11-10 01:57:25,6.10,6.10,6.10,99.90,1029858,28,19982,-75
2023-11-10 01:57:57,6.10,6.10,6.10,99.90,1029945,28,19921,-73
2023-11-10 01:58:27,6.10,6.10,6.10,99.90,1030736,28,19924,-74
2023-11-10 01:58:59,6.10,6.10,6.10,99.90,1029941,28,19914,-75
2023-11-10 01:59:31,6.10,6.10,6.10,99.90,1033754,28,19925,-74
2023-11-10 02:00:02,6.10,6.10,6.10,99.90,1031106,28,20368,-75
2023-11-10 02:00:32,6.10,6.10,6.10,99.90,1029284,28,19917,-74
2023-11-10 02:01:08,6.20,6.20,6.20,99.90,1028996,28,19910,-74
2023-11-10 02:01:39,6.20,6.20,6.20,99.90,1029561,28,20477,-74
2023-11-10 02:02:10,6.20,6.20,6.20,99.90,1030635,28,19925,-74
2023-11-10 02:02:41,6.20,6.20,6.20,99.90,1030404,28,19956,-75
2023-11-10 02:03:11,6.10,6.10,6.10,99.90,1031475,28,19905,-77
2023-11-10 02:03:42,6.20,6.20,6.20,99.90,1031348,28,20283,-75
2023-11-10 02:04:13,6.10,6.10,6.10,99.90,1031706,28,19909,-75
2023-11-10 02:04:43,6.10,6.10,6.10,99.90,1030194,28,20004,-74
2023-11-10 02:05:14,6.10,6.10,6.10,99.90,1035696,28,19992,-74
2023-11-10 02:05:45,6.10,6.10,6.10,99.90,1031374,28,20415,-74
2023-11-10 02:06:15,6.20,6.20,6.20,99.90,1029379,28,20320,-75
2023-11-10 02:06:47,6.20,6.20,6.20,99.90,1032935,28,20276,-74
2023-11-10 02:07:17,6.20,6.20,6.20,99.90,1030826,28,19953,-75
2023-11-10 02:07:48,6.20,6.20,6.20,99.90,1029102,28,19910,-74
2023-11-10 02:08:19,6.20,6.20,6.20,99.90,1032084,28,20225,-74
2023-11-10 02:08:51,6.20,6.20,6.20,99.90,1030319,28,19936,-74
2023-11-10 02:09:21,6.20,6.20,6.20,99.90,1031584,28,19994,-74
2023-11-10 02:09:52,6.20,6.20,6.20,99.90,1030498,28,19985,-74
2023-11-10 02:10:23,6.20,6.20,6.20,99.90,1032087,28,19932,-73
2023-11-10 02:10:53,6.30,6.30,6.30,99.90,1030491,28,19913,-74
2023-11-10 02:11:26,6.30,6.30,6.30,99.90,1031716,28,20319,-74
2023-11-10 02:11:57,6.30,6.30,6.30,99.90,1032802,28,20008,-74
2023-11-10 02:12:27,6.20,6.20,6.20,99.90,1031734,28,20328,-74
2023-11-10 02:12:59,6.20,6.20,6.20,99.90,1027885,28,19980,-75
2023-11-10 02:13:30,6.20,6.20,6.20,99.90,1028878,28,19914,-74
2023-11-10 02:14:01,6.20,6.20,6.20,99.90,1030075,28,19913,-74
2023-11-10 02:14:32,6.20,6.20,6.20,99.90,1029202,28,20005,-76
2023-11-10 02:15:06,6.20,6.20,6.20,99.90,1031958,28,19945,-75
2023-11-10 02:15:37,6.20,6.20,6.20,99.90,1030894,28,19910,-75
2023-11-10 02:16:08,6.30,6.30,6.30,99.90,1031798,28,20287,-76
2023-11-10 02:16:39,6.30,6.30,6.30,99.90,1029420,28,19989,-75
2023-11-10 02:17:10,6.30,6.30,6.30,99.90,1028539,28,19961,-76
2023-11-10 02:17:40,6.30,6.30,6.30,99.90,1030335,28,20016,-75
2023-11-10 02:18:11,6.30,6.30,6.30,99.90,1032301,28,20013,-76
2023-11-10 02:18:42,6.30,6.30,6.30,99.90,1033663,28,19916,-76
2023-11-10 02:19:17,6.30,6.30,6.30,99.90,1028276,28,20361,-76
2023-11-10 02:19:47,6.30,6.30,6.30,99.90,1029893,28,19929,-78
2023-11-10 02:20:18,6.30,6.30,6.30,99.90,1029632,28,20001,-77
2023-11-10 02:20:48,6.30,6.30,6.30,99.90,1032285,28,19913,-77
2023-11-10 02:21:19,6.40,6.40,6.40,99.90,1031027,28,20459,-76
2023-11-10 02:21:50,6.40,6.40,6.40,99.90,1033664,28,20398,-77
2023-11-10 02:22:20,6.40,6.40,6.40,99.90,1032365,28,19941,-78
2023-11-10 02:22:51,6.40,6.40,6.40,99.90,1031040,28,20285,-77
2023-11-10 02:23:22,6.40,6.40,6.40,99.90,1031862,28,19941,-78
2023-11-10 02:23:57,6.40,6.40,6.40,99.90,1032493,28,19921,-78
2023-11-10 02:24:29,6.40,6.40,6.40,99.90,1029982,28,20072,-78
2023-11-10 02:25:00,6.40,6.40,6.40,99.90,1029763,28,19930,-76
2023-11-10 02:25:31,6.40,6.40,6.40,99.90,1032951,28,20875,-76
2023-11-10 02:26:04,6.40,6.40,6.40,99.90,1031261,28,20757,-78
2023-11-10 02:26:34,6.30,6.30,6.30,99.90,1029290,28,19929,-77
2023-11-10 02:27:06,6.40,6.40,6.40,99.90,1029980,28,19921,-77
2023-11-10 02:27:36,6.40,6.40,6.40,99.90,1030266,28,19922,-78
2023-11-10 02:28:07,6.40,6.40,6.40,99.90,1032146,28,19914,-77
2023-11-10 02:28:40,6.40,6.40,6.40,99.90,1030048,28,19914,-79
2023-11-10 02:29:10,6.40,6.40,6.40,99.90,1033094,28,19941,-75
2023-11-10 02:29:42,6.40,6.40,6.40,99.90,1030149,28,20225,-75
2023-11-10 02:30:12,6.40,6.40,6.40,99.90,1029429,28,20305,-75
2023-11-10 02:30:43,6.40,6.40,6.40,99.90,1031603,28,19995,-75
2023-11-10 02:31:13,6.40,6.40,6.40,99.90,1029156,28,19930,-76
2023-11-10 02:31:44,6.40,6.40,6.40,99.90,1030317,28,20474,-78
2023-11-10 02:32:15,6.40,6.40,6.40,99.90,1031745,28,19913,-78
2023-11-10 02:32:46,6.40,6.40,6.40,99.90,1026819,28,20084,-75
2023-11-10 02:33:17,6.40,6.40,6.40,99.90,1030753,28,19914,-77
2023-11-10 02:33:47,6.40,6.40,6.40,99.90,1030870,28,19910,-77
2023-11-10 02:34:18,6.40,6.40,6.40,99.90,1027720,28,19918,-76
2023-11-10 02:34:51,6.40,6.40,6.40,99.90,1030287,28,19933,-75
2023-11-10 02:35:21,6.40,6.40,6.40,99.90,1029879,28,19922,-76
2023-11-10 02:35:52,6.40,6.40,6.40,99.90,1029024,28,19962,-75
2023-11-10 02:36:23,6.40,6.40,6.40,99.90,1029012,28,20204,-75
2023-11-10 02:36:54,6.40,6.40,6.40,99.90,1029334,28,20288,-74
2023-11-10 02:37:24,6.40,6.40,6.40,99.90,1030087,28,19933,-75
2023-11-10 02:37:55,6.40,6.40,6.40,99.90,1029572,28,20305,-76
2023-11-10 02:38:26,6.40,6.40,6.40,99.90,1031705,28,20383,-76
2023-11-10 02:39:04,6.30,6.30,6.30,99.90,1033007,28,20060,-76
2023-11-10 02:39:36,6.30,6.30,6.30,99.90,1029467,28,19914,-78
2023-11-10 02:40:07,6.30,6.30,6.30,99.90,1032358,28,19925,-76
2023-11-10 02:40:38,6.30,6.30,6.30,99.90,1029434,28,19917,-76
2023-11-10 02:41:09,6.40,6.40,6.40,99.90,1029961,28,19924,-76
2023-11-10 02:41:40,6.40,6.40,6.40,99.90,1028170,28,19940,-76
2023-11-10 02:42:10,6.40,6.40,6.40,99.90,1029594,28,20707,-76
2023-11-10 02:42:41,6.40,6.40,6.40,99.90,1028331,28,20382,-74
2023-11-10 02:43:11,6.30,6.30,6.30,99.90,1031521,28,19954,-75
2023-11-10 02:43:42,6.40,6.40,6.40,99.90,1029506,28,19951,-76
2023-11-10 02:44:13,6.30,6.30,6.30,99.90,1031851,28,20343,-76
2023-11-10 02:44:44,6.40,6.40,6.40,99.90,1031481,28,19921,-77
2023-11-10 02:45:15,6.30,6.30,6.30,99.90,1028878,28,20009,-76
2023-11-10 02:45:45,6.30,6.30,6.30,99.90,1029907,28,19924,-76
2023-11-10 02:46:16,6.40,6.40,6.40,99.90,1030314,28,19953,-77
2023-11-10 02:46:46,6.40,6.40,6.40,99.90,1030944,28,19916,-76
2023-11-10 02:47:17,6.40,6.40,6.40,99.90,1030585,28,19922,-76
2023-11-10 02:47:48,6.40,6.40,6.40,99.90,1031412,28,20357,-77
2023-11-10 02:48:18,6.30,6.30,6.30,99.90,1030835,28,20917,-75
2023-11-10 02:48:49,6.40,6.40,6.40,99.90,1032991,28,19913,-78
2023-11-10 02:49:20,6.40,6.40,6.40,99.90,1030174,28,20426,-79
2023-11-10 02:49:50,6.30,6.30,6.30,99.90,1029660,28,20242,-78
2023-11-10 02:50:21,6.30,6.30,6.30,99.90,1029457,28,19949,-78
2023-11-10 02:50:52,6.40,6.40,6.40,99.90,1028794,28,19916,-77
2023-11-10 02:51:22,6.40,6.40,6.40,99.90,1032993,28,19905,-79
2023-11-10 02:51:53,6.30,6.30,6.30,99.90,1030649,28,20532,-78
2023-11-10 02:52:23,6.30,6.30,6.30,99.90,1029981,28,19941,-77
2023-11-10 02:52:55,6.30,6.30,6.30,99.90,1029917,28,19958,-75
2023-11-10 02:53:25,6.30,6.30,6.30,99.90,1012171,28,19906,-71
2023-11-10 02:53:56,6.30,6.30,6.30,99.90,1006507,28,19941,-76
2023-11-10 02:54:27,6.30,6.30,6.30,99.90,1028385,28,19909,-77
2023-11-10 02:54:57,6.30,6.30,6.30,99.90,1032512,28,20280,-76
2023-11-10 02:55:28,6.30,6.30,6.30,99.90,1028741,28,20456,-76
2023-11-10 02:55:59,6.30,6.30,6.30,99.90,1031441,28,19968,-76
2023-11-10 02:56:30,6.30,6.30,6.30,99.90,1030650,28,19982,-76
2023-11-10 02:57:01,6.30,6.30,6.30,99.90,1032650,28,19937,-75
2023-11-10 02:57:31,6.30,6.30,6.30,99.90,1031246,28,20376,-74
2023-11-10 02:58:02,6.30,6.30,6.30,99.90,1031145,28,19946,-74
2023-11-10 02:58:32,6.30,6.30,6.30,99.90,1030632,28,19910,-75
2023-11-10 02:59:03,6.30,6.30,6.30,99.90,1033032,28,20391,-74
2023-11-10 02:59:34,6.30,6.30,6.30,99.90,1032738,28,19924,-75
2023-11-10 03:00:05,6.30,6.30,6.30,99.90,1029972,28,20407,-75
2023-11-10 03:00:36,6.30,6.30,6.30,99.90,1036328,28,19923,-75
2023-11-10 03:01:06,6.30,6.30,6.30,99.90,1034816,28,20359,-77
2023-11-10 03:01:37,6.30,6.30,6.30,99.90,1036383,28,19941,-74
2023-11-10 03:02:08,6.30,6.30,6.30,99.90,1034207,28,19925,-75
2023-11-10 03:02:38,6.40,6.40,6.40,99.90,1032325,28,19917,-75
2023-11-10 03:03:12,6.40,6.40,6.40,99.90,1031270,28,19921,-75
2023-11-10 03:03:43,6.40,6.40,6.40,99.90,1032585,28,20460,-76
2023-11-10 03:04:13,6.40,6.40,6.40,99.90,1026722,28,19925,-74
2023-11-10 03:04:45,6.40,6.40,6.40,99.90,1028514,28,20252,-75
2023-11-10 03:05:15,6.40,6.40,6.40,99.90,1029079,28,20376,-72
2023-11-10 03:05:46,6.40,6.40,6.40,99.90,1031494,28,19914,-74
2023-11-10 03:06:17,6.40,6.40,6.40,99.90,1032344,28,20005,-74
2023-11-10 03:06:48,6.40,6.40,6.40,99.90,1031342,28,20296,-74
2023-11-10 03:07:19,6.40,6.40,6.40,99.90,1032508,28,19920,-74
2023-11-10 03:07:49,6.40,6.40,6.40,99.90,1030496,28,20008,-74
2023-11-10 03:08:20,6.40,6.40,6.40,99.90,1032406,28,20245,-77
2023-11-10 03:08:51,6.40,6.40,6.40,99.90,1033247,28,20024,-74
2023-11-10 03:09:23,6.40,6.40,6.40,99.90,1032669,28,20321,-75
2023-11-10 03:09:54,6.40,6.40,6.40,99.90,1032627,28,19910,-75
2023-11-10 03:10:26,6.40,6.40,6.40,99.90,1032458,28,19916,-75
2023-11-10 03:10:57,6.40,6.40,6.40,99.90,1031139,28,19985,-75
2023-11-10 03:11:28,6.40,6.40,6.40,99.90,1032951,28,19953,-77
2023-11-10 03:11:58,6.40,6.40,6.40,99.90,1033177,28,19967,-78
2023-11-10 03:12:32,6.40,6.40,6.40,99.90,1031117,28,19976,-77
2023-11-10 03:13:03,6.40,6.40,6.40,99.90,1033358,28,19995,-76
2023-11-10 03:13:34,6.40,6.40,6.40,99.90,1030886,28,20019,-75
2023-11-10 03:14:04,6.40,6.40,6.40,99.90,1032852,28,19905,-75
2023-11-10 03:14:36,6.40,6.40,6.40,99.90,1031892,28,19929,-77
2023-11-10 03:15:07,6.40,6.40,6.40,99.90,1031733,28,20408,-77
2023-11-10 03:15:37,6.40,6.40,6.40,99.90,1031508,28,19932,-76
2023-11-10 03:16:09,6.40,6.40,6.40,99.90,1031284,28,20013,-76
2023-11-10 03:16:40,6.40,6.40,6.40,99.90,1033596,28,19949,-78
2023-11-10 03:17:11,6.40,6.40,6.40,99.90,1031974,28,20032,-76
2023-11-10 03:17:41,6.40,6.40,6.40,99.90,1033284,28,19986,-76
2023-11-10 03:18:12,6.40,6.40,6.40,99.90,1031912,28,20792,-76
2023-11-10 03:18:42,6.40,6.40,6.40,99.90,1033555,28,20020,-76
2023-11-10 03:19:13,6.40,6.40,6.40,99.90,1032334,28,19933,-75
2023-11-10 03:19:44,6.40,6.40,6.40,99.90,1031294,28,20430,-76
2023-11-10 03:20:16,6.40,6.40,6.40,99.90,1030581,28,19913,-75
2023-11-10 03:20:47,6.40,6.40,6.40,99.90,1030064,28,20004,-76
2023-11-10 03:21:22,6.40,6.40,6.40,99.90,1029554,28,19909,-75
2023-11-10 03:21:53,6.40,6.40,6.40,99.90,1029692,28,19996,-76
2023-11-10 03:22:23,6.40,6.40,6.40,99.90,1033100,28,20308,-75
2023-11-10 03:22:54,6.40,6.40,6.40,99.90,1032248,28,19948,-74
2023-11-10 03:23:24,6.50,6.50,6.50,99.90,1032987,28,20284,-75
2023-11-10 03:23:55,6.50,6.50,6.50,99.90,1029239,28,20639,-76
2023-11-10 03:24:26,6.40,6.40,6.40,99.90,1031667,28,20020,-75
2023-11-10 03:24:56,6.40,6.40,6.40,99.90,1027459,28,19910,-75
2023-11-10 03:25:28,6.40,6.40,6.40,99.90,1032318,28,19906,-76
2023-11-10 03:25:59,6.40,6.40,6.40,99.90,1030399,28,20007,-76
2023-11-10 03:26:30,6.40,6.40,6.40,99.90,1032020,28,19909,-77
2023-11-10 03:27:01,6.40,6.40,6.40,99.90,1029011,28,20013,-75
2023-11-10 03:27:32,6.40,6.40,6.40,99.90,1032033,28,19989,-82
2023-11-10 03:28:02,6.40,6.40,6.40,99.90,1034181,28,19981,-80
2023-11-10 03:28:33,6.40,6.40,6.40,99.90,1032293,28,19912,-81
2023-11-10 03:29:06,6.40,6.40,6.40,99.90,1032343,28,20027,-82
2023-11-10 03:29:37,6.40,6.40,6.40,99.90,1034164,28,20398,-82
2023-11-10 03:30:09,6.40,6.40,6.40,99.90,1033752,28,19905,-83
2023-11-10 03:30:39,6.40,6.40,6.40,99.90,1032516,28,20571,-82
2023-11-10 03:31:10,6.40,6.40,6.40,99.90,1033395,28,19971,-84
2023-11-10 03:31:40,6.40,6.40,6.40,99.90,1033035,28,19970,-80
2023-11-10 03:32:11,6.40,6.40,6.40,99.90,1032099,28,20447,-82
2023-11-10 03:32:42,6.40,6.40,6.40,99.90,1031974,28,20484,-81
2023-11-10 03:33:13,6.40,6.40,6.40,99.90,1029897,28,19909,-81
2023-11-10 03:33:44,6.40,6.40,6.40,99.90,1030593,28,19910,-80
2023-11-10 03:34:15,6.40,6.40,6.40,99.90,1030222,28,19906,-81
2023-11-10 03:34:45,6.40,6.40,6.40,99.90,1029857,28,19913,-82
2023-11-10 03:35:16,6.40,6.40,6.40,99.90,1032780,28,20426,-81
2023-11-10 03:35:47,6.40,6.40,6.40,99.90,1034661,28,20051,-83
2023-11-10 03:36:18,6.40,6.40,6.40,99.90,1033666,28,19910,-82
2023-11-10 03:36:48,6.40,6.40,6.40,99.90,1031005,28,20064,-81
2023-11-10 03:37:19,6.40,6.40,6.40,99.90,1034291,28,19996,-76
2023-11-10 03:37:49,6.40,6.40,6.40,99.90,1030539,28,19944,-76
2023-11-10 03:38:20,6.40,6.40,6.40,99.90,1033260,28,19913,-76
2023-11-10 03:38:50,6.40,6.40,6.40,99.90,1033667,28,20000,-76
2023-11-10 03:39:21,6.40,6.40,6.40,99.90,1033952,28,20412,-77
2023-11-10 03:39:55,6.40,6.40,6.40,99.90,1028949,28,19988,-76
2023-11-10 03:40:26,6.40,6.40,6.40,99.90,1029020,28,19909,-76
2023-11-10 03:40:58,6.40,6.40,6.40,99.90,1032268,28,20286,-76
2023-11-10 03:41:30,6.40,6.40,6.40,99.90,1033050,28,20356,-77
2023-11-10 03:42:01,6.40,6.40,6.40,99.90,1031856,28,19910,-78
2023-11-10 03:42:32,6.40,6.40,6.40,99.90,1033761,28,19910,-76
2023-11-10 03:43:02,6.40,6.40,6.40,99.90,1033759,28,19988,-77
2023-11-10 03:43:34,6.40,6.40,6.40,99.90,1031756,28,20066,-76
2023-11-10 03:44:04,6.40,6.40,6.40,99.90,1033867,28,19917,-76
2023-11-10 03:44:36,6.40,6.40,6.40,99.90,1031466,28,20043,-77
2023-11-10 03:45:07,6.40,6.40,6.40,99.90,1033100,28,19906,-76
2023-11-10 03:45:37,6.40,6.40,6.40,99.90,1031351,28,19952,-76
2023-11-10 03:46:08,6.40,6.40,6.40,99.90,1037323,28,19966,-78
2023-11-10 03:46:39,6.40,6.40,6.40,99.90,1030977,28,20345,-77
2023-11-10 03:47:09,6.40,6.40,6.40,99.90,1029916,28,19909,-77
2023-11-10 03:47:40,6.40,6.40,6.40,99.90,1033694,28,19944,-77
2023-11-10 03:48:10,6.40,6.40,6.40,99.90,1025178,28,20073,-76
2023-11-10 03:48:41,6.40,6.40,6.40,99.90,1029896,28,19920,-77
2023-11-10 03:49:12,6.40,6.40,6.40,99.90,1032429,28,19920,-77
2023-11-10 03:49:42,6.40,6.40,6.40,99.90,1027686,28,20389,-76
2023-11-10 03:50:13,6.40,6.40,6.40,99.90,1033782,28,20091,-76
2023-11-10 03:50:44,6.40,6.40,6.40,99.90,1035771,28,19980,-76
2023-11-10 03:51:15,6.40,6.40,6.40,99.90,1038066,28,20268,-78
2023-11-10 03:51:46,6.40,6.40,6.40,99.90,1034889,28,20005,-78
2023-11-10 03:52:18,6.30,6.30,6.30,99.90,1032462,28,19920,-78
2023-11-10 03:52:48,6.40,6.40,6.40,99.90,1031065,28,20004,-77
2023-11-10 03:53:19,6.30,6.30,6.30,99.90,1033186,28,19912,-79
2023-11-10 03:53:50,6.30,6.30,6.30,99.90,982111,28,19913,-77
2023-11-10 03:54:22,6.30,6.30,6.30,99.90,1033202,28,20092,-77
2023-11-10 03:54:53,6.30,6.30,6.30,99.90,1029464,28,20085,-78
2023-11-10 03:55:23,6.30,6.30,6.30,99.90,1027819,28,20382,-78
2023-11-10 03:55:54,6.30,6.30,6.30,99.90,1032496,28,19914,-78
2023-11-10 03:56:24,6.30,6.30,6.30,99.90,1032993,28,19913,-77
2023-11-10 03:56:55,6.30,6.30,6.30,99.90,1033721,28,20308,-76
2023-11-10 03:57:26,6.30,6.30,6.30,99.90,1031477,28,20006,-77
2023-11-10 03:57:58,6.40,6.40,6.40,99.90,1033458,28,19925,-76
2023-11-10 03:58:28,6.30,6.30,6.30,99.90,1033530,28,19918,-76
2023-11-10 03:58:59,6.30,6.30,6.30,99.90,1031502,28,19913,-77
2023-11-10 03:59:30,6.30,6.30,6.30,99.90,1033530,28,19921,-77
2023-11-10 04:00:01,6.30,6.30,6.30,99.90,1033183,28,19910,-76
2023-11-10 04:00:31,6.20,6.20,6.20,99.90,1032354,28,20021,-76
2023-11-10 04:01:07,6.20,6.20,6.20,99.90,1034203,28,19952,-76
2023-11-10 04:01:39,6.20,6.20,6.20,99.90,1031956,28,19913,-77
2023-11-10 04:02:09,6.20,6.20,6.20,99.90,1031496,28,20415,-76
2023-11-10 04:02:40,6.10,6.10,6.10,99.90,1032094,28,19921,-77
2023-11-10 04:03:10,6.10,6.10,6.10,99.90,1034219,28,19921,-77
2023-11-10 04:03:41,6.10,6.10,6.10,99.90,1032298,28,19913,-78
2023-11-10 04:04:12,6.20,6.20,6.20,99.90,1033797,28,20060,-77
2023-11-10 04:04:43,6.10,6.10,6.10,99.90,1034048,28,19987,-76
2023-11-10 04:05:13,6.10,6.10,6.10,99.90,1032469,28,19934,-77
2023-11-10 04:05:44,6.20,6.20,6.20,99.90,1032067,28,19905,-77
2023-11-10 04:06:15,6.20,6.20,6.20,99.90,1034212,28,19975,-77
2023-11-10 04:06:45,6.20,6.20,6.20,99.90,1030988,28,20043,-76
2023-11-10 04:07:16,6.20,6.20,6.20,99.90,1034158,28,19941,-77
2023-11-10 04:07:47,6.20,6.20,6.20,99.90,1033335,28,19980,-77
2023-11-10 04:08:17,6.20,6.20,6.20,99.90,1032313,28,19992,-77
2023-11-10 04:08:48,6.20,6.20,6.20,99.90,1031993,28,20432,-78
2023-11-10 04:09:18,6.20,6.20,6.20,99.90,1033492,28,20015,-77
2023-11-10 04:09:49,6.20,6.20,6.20,99.90,1030659,28,19917,-77
2023-11-10 04:10:21,6.20,6.20,6.20,99.90,1030712,28,19914,-76
2023-11-10 04:10:52,6.20,6.20,6.20,99.90,1032568,28,19910,-77
2023-11-10 04:11:23,6.20,6.20,6.20,99.90,1034372,28,19940,-77
2023-11-10 04:11:53,6.20,6.20,6.20,99.90,1032795,28,19932,-77
2023-11-10 04:12:24,6.20,6.20,6.20,99.90,1030292,28,20000,-76
2023-11-10 04:12:55,6.20,6.20,6.20,99.90,1031468,28,19975,-77
2023-11-10 04:13:26,6.20,6.20,6.20,99.90,1032174,28,20044,-77
2023-11-10 04:13:56,6.20,6.20,6.20,99.90,1034206,28,19909,-77
2023-11-10 04:14:27,6.20,6.20,6.20,99.90,1033444,28,19910,-76
2023-11-10 04:14:58,6.20,6.20,6.20,99.90,1032208,28,19910,-76
2023-11-10 04:15:28,6.30,6.30,6.30,99.90,1032354,28,19920,-77
2023-11-10 04:15:59,6.20,6.20,6.20,99.90,1037845,28,19916,-76
2023-11-10 04:16:30,6.30,6.30,6.30,99.90,1035646,28,19967,-76
2023-11-10 04:17:01,6.20,6.20,6.20,99.90,1034454,28,19920,-76
2023-11-10 04:17:31,6.20,6.20,6.20,99.90,1033643,28,19965,-76
2023-11-10 04:18:02,6.20,6.20,6.20,99.90,1032203,28,20835,-76
2023-11-10 04:18:35,6.20,6.20,6.20,99.90,1034018,28,20103,-75
2023-11-10 04:19:05,6.20,6.20,6.20,99.90,1031886,28,20388,-76
2023-11-10 04:19:36,6.20,6.20,6.20,99.90,1033367,28,19992,-80
2023-11-10 04:20:07,6.20,6.20,6.20,99.90,1030325,28,19909,-76
2023-11-10 04:20:39,6.20,6.20,6.20,99.90,1029966,28,19921,-77
2023-11-10 04:21:09,6.20,6.20,6.20,99.90,1033339,28,19910,-76
2023-11-10 04:21:40,6.20,6.20,6.20,99.90,1028632,28,20532,-76
2023-11-10 04:22:10,6.20,6.20,6.20,99.90,1033896,28,19917,-76
2023-11-10 04:22:42,6.20,6.20,6.20,99.90,1031103,28,19949,-76
2023-11-10 04:23:15,6.20,6.20,6.20,99.90,1031289,28,19910,-77
2023-11-10 04:23:46,6.20,6.20,6.20,99.90,1031965,28,19937,-76
2023-11-10 04:24:17,6.20,6.20,6.20,99.90,1028095,28,19941,-76
2023-11-10 04:24:48,6.20,6.20,6.20,99.90,1034176,28,19910,-76
2023-11-10 04:25:19,6.20,6.20,6.20,99.90,1030834,28,20805,-77
2023-11-10 04:25:49,6.20,6.20,6.20,99.90,1032052,28,19917,-77
2023-11-10 04:26:20,6.20,6.20,6.20,99.90,1032118,28,19910,-76
2023-11-10 04:26:51,6.10,6.10,6.10,99.90,1032560,28,19909,-77
2023-11-10 04:27:22,6.10,6.10,6.10,99.90,1032541,28,19959,-76
2023-11-10 04:27:54,6.10,6.10,6.10,99.90,1032860,28,19930,-77
2023-11-10 04:28:25,6.10,6.10,6.10,99.90,1033971,28,19910,-77
2023-11-10 04:28:59,6.10,6.10,6.10,99.90,1032316,28,19914,-77
2023-11-10 04:29:29,6.10,6.10,6.10,99.90,1034318,28,20434,-77
2023-11-10 04:30:00,6.10,6.10,6.10,99.90,1028779,28,19957,-77
2023-11-10 04:30:30,6.10,6.10,6.10,99.90,1033322,28,20435,-77
2023-11-10 04:31:01,6.10,6.10,6.10,99.90,1032351,28,20286,-77
2023-11-10 04:31:32,6.00,6.00,6.00,99.90,1029701,28,20012,-76
2023-11-10 04:32:03,6.00,6.00,6.00,99.90,1030447,28,20503,-76
2023-11-10 04:32:36,6.00,6.00,6.00,99.90,1033488,28,19918,-75
2023-11-10 04:33:06,6.00,6.00,6.00,99.90,1028283,28,20630,-74
2023-11-10 04:33:37,6.00,6.00,6.00,99.90,1031336,28,19944,-75
2023-11-10 04:34:08,6.00,6.00,6.00,99.90,1033853,28,20384,-75
2023-11-10 04:34:38,6.00,6.00,6.00,99.90,1031795,28,20988,-75
2023-11-10 04:35:10,6.10,6.10,6.10,99.90,1032724,28,19909,-76
2023-11-10 04:35:41,6.10,6.10,6.10,99.90,1031980,28,19928,-76
2023-11-10 04:36:13,6.10,6.10,6.10,99.90,1033739,28,19914,-76
2023-11-10 04:36:45,6.00,6.00,6.00,99.90,1029272,28,19914,-76
2023-11-10 04:37:15,6.00,6.00,6.00,99.90,1030047,28,19945,-75
2023-11-10 04:37:46,6.00,6.00,6.00,99.90,1028138,28,20272,-76
2023-11-10 04:38:17,6.10,6.10,6.10,99.90,1030603,28,20457,-76
2023-11-10 04:38:48,6.10,6.10,6.10,99.90,1032341,28,19913,-77
2023-11-10 04:39:18,6.00,6.00,6.00,99.90,1033900,28,19910,-77
2023-11-10 04:39:52,6.00,6.00,6.00,99.90,1032489,28,20094,-76
2023-11-10 04:40:26,6.00,6.00,6.00,99.90,1032351,28,20286,-77
2023-11-10 04:40:57,6.00,6.00,6.00,99.90,1032006,28,19925,-75
2023-11-10 04:41:27,6.00,6.00,6.00,99.90,1032177,28,19921,-76
2023-11-10 04:41:58,6.00,6.00,6.00,99.90,1034179,28,20137,-76
2023-11-10 04:42:29,6.00,6.00,6.00,99.90,1032280,28,19918,-74
2023-11-10 04:43:02,6.00,6.00,6.00,99.90,1033724,28,20451,-76
2023-11-10 04:43:32,6.00,6.00,6.00,99.90,1029494,28,19957,-75
2023-11-10 04:44:03,6.00,6.00,6.00,99.90,1033404,28,19910,-75
2023-11-10 04:44:34,5.90,5.90,5.90,99.90,1026404,28,19918,-75
2023-11-10 04:45:05,5.90,5.90,5.90,99.90,1032782,28,20001,-76
2023-11-10 04:45:35,5.90,5.90,5.90,99.90,1031824,28,19921,-78
2023-11-10 04:46:06,5.90,5.90,5.90,99.90,1033227,28,19913,-77
2023-11-10 04:46:41,5.90,5.90,5.90,99.90,1033232,28,19961,-78
2023-11-10 04:47:13,5.90,5.90,5.90,99.90,1032005,28,19913,-78
2023-11-10 04:47:43,5.90,5.90,5.90,99.90,1031844,28,20331,-78
2023-11-10 04:48:14,5.90,5.90,5.90,99.90,1034102,28,19992,-79
2023-11-10 04:48:44,5.90,5.90,5.90,99.90,1031330,28,19949,-78
2023-11-10 04:49:15,5.90,5.90,5.90,99.90,1033467,28,19915,-78
2023-11-10 04:49:45,5.90,5.90,5.90,99.90,1032315,28,20318,-78
2023-11-10 04:50:16,5.90,5.90,5.90,99.90,1031664,28,20009,-79
2023-11-10 04:50:47,5.90,5.90,5.90,99.90,1030631,28,20382,-77
2023-11-10 04:51:17,5.80,5.80,5.80,99.90,1034485,28,19909,-77
2023-11-10 04:51:49,5.80,5.80,5.80,99.90,1032108,28,19973,-78
2023-11-10 04:52:20,5.80,5.80,5.80,99.90,1031926,28,19954,-78
2023-11-10 04:52:53,5.80,5.80,5.80,99.90,1031429,28,19913,-78
2023-11-10 04:53:28,5.90,5.90,5.90,99.90,990616,28,19913,-71
2023-11-10 04:53:59,5.80,5.80,5.80,99.90,1031057,28,20445,-78
2023-11-10 04:54:30,5.80,5.80,5.80,99.90,1027892,28,19913,-77
2023-11-10 04:55:01,5.80,5.80,5.80,99.90,1022671,28,20365,-77
2023-11-10 04:55:32,5.80,5.80,5.80,99.90,1023102,28,19918,-78
2023-11-10 04:56:03,5.80,5.80,5.80,99.90,1024947,28,19965,-79
2023-11-10 04:56:41,5.80,5.80,5.80,99.90,1029497,28,20052,-79
2023-11-10 04:57:12,5.80,5.80,5.80,99.90,1031984,28,20434,-77
2023-11-10 04:57:43,5.80,5.80,5.80,99.90,1033854,28,19909,-78
2023-11-10 04:58:14,5.90,5.90,5.90,99.90,1031215,28,20001,-79
2023-11-10 04:58:44,5.80,5.80,5.80,99.90,1032291,28,20240,-78
2023-11-10 04:59:15,5.80,5.80,5.80,99.90,1034723,28,20013,-77
2023-11-10 04:59:47,5.80,5.80,5.80,99.90,1033393,28,19932,-78
2023-11-10 05:00:20,5.80,5.80,5.80,99.90,1031142,28,19941,-76
2023-11-10 05:00:50,5.80,5.80,5.80,99.90,1029762,28,19930,-77
2023-11-10 05:01:21,5.80,5.80,5.80,99.90,1031292,28,19914,-76
2023-11-10 05:01:51,5.80,5.80,5.80,99.90,1029780,28,19906,-77
2023-11-10 05:02:22,5.80,5.80,5.80,99.90,1029334,28,20337,-76
2023-11-10 05:02:53,5.80,5.80,5.80,99.90,1032817,28,20280,-76
2023-11-10 05:03:25,5.80,5.80,5.80,99.90,1032717,28,20050,-78
2023-11-10 05:03:57,5.80,5.80,5.80,99.90,1032329,28,20372,-78
2023-11-10 05:04:27,5.80,5.80,5.80,99.90,1032217,28,20004,-78
2023-11-10 05:05:00,5.80,5.80,5.80,99.90,1029314,28,19909,-76
2023-11-10 05:05:30,5.90,5.90,5.90,99.90,1031125,28,20426,-76
2023-11-10 05:06:01,5.80,5.80,5.80,99.90,1031695,28,19928,-77
2023-11-10 05:06:32,5.90,5.90,5.90,99.90,1032317,28,20017,-76
2023-11-10 05:07:03,5.90,5.90,5.90,99.90,1031852,28,19914,-77
2023-11-10 05:07:33,5.90,5.90,5.90,99.90,1028413,28,19917,-78
2023-11-10 05:08:04,5.90,5.90,5.90,99.90,1030282,28,19920,-78
2023-11-10 05:08:34,5.90,5.90,5.90,99.90,1031175,28,19910,-77
2023-11-10 05:09:06,5.90,5.90,5.90,99.90,1032840,28,20348,-77
2023-11-10 05:09:37,5.90,5.90,5.90,99.90,1033555,28,19913,-77
2023-11-10 05:10:08,5.90,5.90,5.90,99.90,1032141,28,19914,-77
2023-11-10 05:10:39,5.90,5.90,5.90,99.90,1028668,28,20383,-78
2023-11-10 05:11:12,5.90,5.90,5.90,99.90,1031894,28,19992,-76
2023-11-10 05:11:45,5.90,5.90,5.90,99.90,1030759,28,19914,-74
2023-11-10 05:12:15,6.00,6.00,6.00,99.90,1031858,28,19918,-76
2023-11-10 05:12:46,5.90,5.90,5.90,99.90,1031429,28,19913,-77
2023-11-10 05:13:16,6.00,6.00,6.00,99.90,1033355,28,19967,-75
2023-11-10 05:13:48,6.00,6.00,6.00,99.90,1030284,28,19948,-76
2023-11-10 05:14:18,6.00,6.00,6.00,99.90,1031357,28,19905,-76
2023-11-10 05:14:49,6.00,6.00,6.00,99.90,1032822,28,19929,-76
2023-11-10 05:15:20,6.00,6.00,6.00,99.90,1031992,28,19933,-75
2023-11-10 05:15:50,6.00,6.00,6.00,99.90,1028623,28,20003,-76
2023-11-10 05:16:21,6.00,6.00,6.00,99.90,1031325,28,20416,-77
2023-11-10 05:16:51,6.00,6.00,6.00,99.90,1029758,28,20523,-75
2023-11-10 05:17:22,6.00,6.00,6.00,99.90,1032272,28,19941,-75
2023-11-10 05:17:52,5.90,5.90,5.90,99.90,1029970,28,19921,-76
2023-11-10 05:18:27,6.00,6.00,6.00,99.90,1032553,28,19914,-76
2023-11-10 05:18:58,6.00,6.00,6.00,99.90,1031804,28,19913,-74
2023-11-10 05:19:29,6.00,6.00,6.00,99.90,1029182,28,20284,-76
2023-11-10 05:20:01,6.00,6.00,6.00,99.90,1031903,28,19905,-76
2023-11-10 05:20:31,6.00,6.00,6.00,99.90,1035264,28,20317,-76
2023-11-10 05:21:02,6.00,6.00,6.00,99.90,1036021,28,19921,-76
2023-11-10 05:21:33,6.00,6.00,6.00,99.90,1033761,28,19945,-76
2023-11-10 05:22:03,6.00,6.00,6.00,99.90,1035080,28,20171,-75
2023-11-10 05:22:34,6.00,6.00,6.00,99.90,1029208,28,20306,-75
2023-11-10 05:23:05,6.00,6.00,6.00,99.90,1029423,28,19936,-74
2023-11-10 05:23:35,6.00,6.00,6.00,99.90,1031740,28,19957,-74
2023-11-10 05:24:06,6.00,6.00,6.00,99.90,1032890,28,19921,-74
2023-11-10 05:24:37,6.00,6.00,6.00,99.90,1031238,28,19924,-75
2023-11-10 05:25:08,6.00,6.00,6.00,99.90,1032085,28,20059,-75
2023-11-10 05:25:38,6.00,6.00,6.00,99.90,1030905,28,19941,-75
2023-11-10 05:26:09,6.00,6.00,6.00,99.90,1029205,28,19949,-75
2023-11-10 05:26:42,6.00,6.00,6.00,99.90,1032973,28,20008,-75
2023-11-10 05:27:12,6.00,6.00,6.00,99.90,1031080,28,19929,-75
2023-11-10 05:27:43,6.00,6.00,6.00,99.90,1028703,28,20016,-74
2023-11-10 05:28:13,6.00,6.00,6.00,99.90,1033179,28,19921,-74
2023-11-10 05:28:44,6.00,6.00,6.00,99.90,1030312,28,20016,-75
2023-11-10 05:29:14,6.00,6.00,6.00,99.90,1033416,28,20403,-75
2023-11-10 05:29:45,6.10,6.10,6.10,99.90,1033349,28,19979,-78
2023-11-10 05:30:16,6.10,6.10,6.10,99.90,1030180,28,19964,-79
2023-11-10 05:30:47,6.10,6.10,6.10,99.90,1032155,28,19910,-78
2023-11-10 05:31:18,6.10,6.10,6.10,99.90,1034089,28,20004,-78
2023-11-10 05:31:49,6.10,6.10,6.10,99.90,1031772,28,19924,-77
2023-11-10 05:32:19,6.10,6.10,6.10,99.90,1033204,28,19914,-77
2023-11-10 05:32:50,6.10,6.10,6.10,99.90,1031791,28,20399,-77
2023-11-10 05:33:22,6.10,6.10,6.10,99.90,1033456,28,19906,-78
2023-11-10 05:33:55,6.20,6.20,6.20,99.90,1030585,28,20334,-76
2023-11-10 05:34:25,6.20,6.20,6.20,99.90,1030888,28,20361,-77
2023-11-10 05:34:58,6.20,6.20,6.20,99.90,1031527,28,19913,-78
2023-11-10 05:35:29,6.20,6.20,6.20,99.90,1032806,28,19916,-77
2023-11-10 05:36:02,6.20,6.20,6.20,99.90,1033275,28,19910,-75
2023-11-10 05:36:33,6.20,6.20,6.20,99.90,1033000,28,19925,-78
2023-11-10 05:37:04,6.20,6.20,6.20,99.90,1031635,28,19913,-77
2023-11-10 05:37:35,6.20,6.20,6.20,99.90,1030199,28,19949,-79
2023-11-10 05:38:06,6.20,6.20,6.20,99.90,1033260,28,20287,-75
2023-11-10 05:38:37,6.20,6.20,6.20,99.90,1030582,28,19960,-75
2023-11-10 05:39:08,6.20,6.20,6.20,99.90,1032551,28,19920,-76
2023-11-10 05:39:38,6.20,6.20,6.20,99.90,1032923,28,19971,-74
2023-11-10 05:40:09,6.20,6.20,6.20,99.90,1030866,28,19910,-77
2023-11-10 05:40:40,6.30,6.30,6.30,99.90,1033382,28,19941,-76
2023-11-10 05:41:11,6.30,6.30,6.30,99.90,1031782,28,20391,-76
2023-11-10 05:41:44,6.20,6.20,6.20,99.90,1035016,28,20347,-75
2023-11-10 05:42:15,6.20,6.20,6.20,99.90,1034407,28,19913,-76
2023-11-10 05:42:46,6.20,6.20,6.20,99.90,1032804,28,20004,-76
2023-11-10 05:43:17,6.20,6.20,6.20,99.90,1028951,28,19910,-77
2023-11-10 05:43:48,6.20,6.20,6.20,99.90,1028381,28,19910,-78
2023-11-10 05:44:18,6.30,6.30,6.30,99.90,1029244,28,19910,-77
2023-11-10 05:44:49,6.20,6.20,6.20,99.90,1033076,28,20438,-77
2023-11-10 05:45:20,6.20,6.20,6.20,99.90,1032415,28,20004,-75
2023-11-10 05:45:50,6.30,6.30,6.30,99.90,1033370,28,20055,-74
2023-11-10 05:46:22,6.30,6.30,6.30,99.90,1032971,28,20000,-74
2023-11-10 05:46:52,6.20,6.20,6.20,99.90,1033379,28,19945,-75
2023-11-10 05:47:23,6.30,6.30,6.30,99.90,1029106,28,19965,-76
2023-11-10 05:47:54,6.30,6.30,6.30,99.90,1029171,28,19952,-75
2023-11-10 05:48:24,6.30,6.30,6.30,99.90,1028555,28,20408,-75
2023-11-10 05:48:55,6.20,6.20,6.20,99.90,1027559,28,20037,-76
2023-11-10 05:49:25,6.30,6.30,6.30,99.90,1030862,28,20372,-75
2023-11-10 05:49:56,6.30,6.30,6.30,99.90,1029203,28,20324,-75
2023-11-10 05:50:26,6.30,6.30,6.30,99.90,1033123,28,20607,-75
2023-11-10 05:50:57,6.30,6.30,6.30,99.90,1033583,28,19990,-74
2023-11-10 05:51:28,6.30,6.30,6.30,99.90,1033442,28,19910,-76
2023-11-10 05:51:59,6.30,6.30,6.30,99.90,1033456,28,19906,-76
2023-11-10 05:52:31,6.30,6.30,6.30,99.90,1031170,28,19913,-72
2023-11-10 05:53:11,6.40,6.40,6.40,99.90,1029601,28,19956,-75
2023-11-10 05:53:42,6.40,6.40,6.40,99.90,1007006,28,20436,-76
2023-11-10 05:54:13,6.40,6.40,6.40,99.90,1033696,28,19909,-77
2023-11-10 05:54:44,6.40,6.40,6.40,99.90,1029165,28,19914,-77
2023-11-10 05:55:14,6.50,6.50,6.50,99.90,1025392,28,20508,-75
2023-11-10 05:55:45,6.50,6.50,6.50,99.90,1026895,28,19917,-74
2023-11-10 05:56:16,6.50,6.50,6.50,99.90,1032790,28,19909,-77
2023-11-10 05:56:46,6.50,6.50,6.50,99.90,1027766,28,20000,-77
2023-11-10 05:57:17,6.50,6.50,6.50,99.90,1037945,28,19955,-79
2023-11-10 05:57:48,6.50,6.50,6.50,99.90,1033177,28,19983,-78
2023-11-10 05:58:18,6.50,6.50,6.50,99.90,1031063,28,19917,-76
2023-11-10 05:58:51,6.50,6.50,6.50,99.90,1027523,28,19921,-77
2023-11-10 05:59:23,6.50,6.50,6.50,99.90,1028387,28,19914,-77
2023-11-10 05:59:54,6.50,6.50,6.50,99.90,1027444,28,20458,-78
2023-11-10 06:00:24,6.50,6.50,6.50,99.90,1027533,28,19920,-76
2023-11-10 06:00:55,6.50,6.50,6.50,99.90,1030472,28,20075,-77
2023-11-10 06:01:26,6.50,6.50,6.50,99.90,1033543,28,19964,-76
2023-11-10 06:01:57,6.50,6.50,6.50,99.90,1031637,28,19936,-76
2023-11-10 06:02:28,6.60,6.60,6.60,99.90,1032957,28,20307,-76
2023-11-10 06:03:00,6.60,6.60,6.60,99.90,1031582,28,19939,-77
2023-11-10 06:03:31,6.60,6.60,6.60,99.90,1031720,28,19909,-77
2023-11-10 06:04:02,6.50,6.50,6.50,99.90,1032800,28,20424,-73
2023-11-10 06:04:33,6.60,6.60,6.60,99.90,1030523,28,20610,-73
2023-11-10 06:05:07,6.60,6.60,6.60,99.90,1030172,28,19917,-77
2023-11-10 06:05:38,6.60,6.60,6.60,99.90,1031664,28,20217,-76
2023-11-10 06:06:08,6.60,6.60,6.60,99.90,1035765,28,20975,-73
2023-11-10 06:06:41,6.60,6.60,6.60,99.90,1034421,28,20379,-71
2023-11-10 06:07:12,6.60,6.60,6.60,99.90,1036635,28,20142,-73
2023-11-10 06:07:45,6.60,6.60,6.60,99.90,1034902,28,19917,-77
2023-11-10 06:08:16,6.60,6.60,6.60,99.90,1033078,28,20052,-75
2023-11-10 06:08:47,6.60,6.60,6.60,99.90,1033306,28,20033,-70
2023-11-10 06:09:18,6.60,6.60,6.60,99.90,1032852,28,20346,-76
2023-11-10 06:09:49,6.60,6.60,6.60,99.90,1032258,28,20406,-77
2023-11-10 06:10:21,6.60,6.60,6.60,99.90,1030993,28,19925,-76
2023-11-10 06:10:53,6.60,6.60,6.60,99.90,1031110,28,19916,-78
2023-11-10 06:11:23,6.60,6.60,6.60,99.90,1031064,28,19910,-79
2023-11-10 06:11:54,6.60,6.60,6.60,99.90,1033506,28,19914,-78
2023-11-10 06:12:24,6.60,6.60,6.60,99.90,1031654,28,19910,-78
2023-11-10 06:12:55,6.60,6.60,6.60,99.90,1034115,28,19917,-78
2023-11-10 06:13:25,6.60,6.60,6.60,99.90,1032368,28,20431,-78
2023-11-10 06:14:00,6.60,6.60,6.60,99.90,1031500,28,20382,-78
2023-11-10 06:14:31,6.60,6.60,6.60,99.90,1029341,28,20492,-76
2023-11-10 06:15:02,6.70,6.70,6.70,99.90,1031925,28,19905,-79
2023-11-10 06:15:34,6.70,6.70,6.70,99.90,1031855,28,19963,-77
2023-11-10 06:16:07,6.70,6.70,6.70,99.90,1033119,28,19917,-77
2023-11-10 06:16:39,6.70,6.70,6.70,99.90,1032978,28,20661,-77
2023-11-10 06:17:10,6.70,6.70,6.70,99.90,1033880,28,20522,-78
2023-11-10 06:17:43,6.70,6.70,6.70,99.90,1035625,28,19909,-77
2023-11-10 06:18:14,6.70,6.70,6.70,99.90,1028900,28,19949,-78
2023-11-10 06:18:45,6.70,6.70,6.70,99.90,1031597,28,19914,-79
2023-11-10 06:19:16,6.70,6.70,6.70,99.90,1030773,28,20072,-80
2023-11-10 06:19:46,6.70,6.70,6.70,99.90,1027994,28,19916,-79
2023-11-10 06:20:17,6.80,6.80,6.80,99.90,1028804,28,19910,-79
2023-11-10 06:20:50,6.80,6.80,6.80,99.90,1033654,28,19910,-79
2023-11-10 06:21:23,6.70,6.70,6.70,99.90,1033489,28,19934,-79
2023-11-10 06:21:53,6.80,6.80,6.80,99.90,1029433,28,19920,-78
2023-11-10 06:22:25,6.80,6.80,6.80,99.90,1031329,28,19948,-77
2023-11-10 06:22:56,6.80,6.80,6.80,99.90,1028826,28,20008,-79
2023-11-10 06:23:27,6.80,6.80,6.80,99.90,1030080,28,20127,-78
2023-11-10 06:23:58,6.80,6.80,6.80,99.90,1032719,28,19913,-78
2023-11-10 06:24:28,6.80,6.80,6.80,99.90,1031339,28,20037,-78
2023-11-10 06:25:00,6.80,6.80,6.80,99.90,1033773,28,19920,-80
2023-11-10 06:25:31,6.80,6.80,6.80,99.90,1031968,28,20101,-79
2023-11-10 06:26:01,6.80,6.80,6.80,99.90,1030293,28,19906,-80
2023-11-10 06:26:32,6.80,6.80,6.80,99.90,1030159,28,19948,-79
2023-11-10 06:27:03,6.80,6.80,6.80,99.90,1033182,28,19906,-78
2023-11-10 06:27:34,6.80,6.80,6.80,99.90,1032944,28,19925,-78
2023-11-10 06:28:04,6.80,6.80,6.80,99.90,1031544,28,20139,-79
2023-11-10 06:28:36,6.80,6.80,6.80,99.90,1030300,28,20404,-77
2023-11-10 06:29:08,6.80,6.80,6.80,99.90,1033210,28,20344,-76
2023-11-10 06:29:38,6.80,6.80,6.80,99.90,1030269,28,19964,-76
2023-11-10 06:30:09,6.80,6.80,6.80,99.90,1031241,28,19989,-79
2023-11-10 06:30:40,6.80,6.80,6.80,99.90,1033577,28,19952,-79
2023-11-10 06:31:12,6.80,6.80,6.80,99.90,1031129,28,20526,-80
2023-11-10 06:31:42,6.80,6.80,6.80,99.90,1031093,28,19929,-80
2023-11-10 06:32:14,6.80,6.80,6.80,99.90,1032234,28,19905,-78
2023-11-10 06:32:44,6.80,6.80,6.80,99.90,1031863,28,19912,-78
2023-11-10 06:33:15,6.80,6.80,6.80,99.90,1033862,28,20233,-78
2023-11-10 06:33:46,6.80,6.80,6.80,99.90,1032084,28,20019,-78
2023-11-10 06:34:17,6.90,6.90,6.90,99.90,1033367,28,20280,-79
2023-11-10 06:34:48,6.80,6.80,6.80,99.90,1035735,28,20008,-76
2023-11-10 06:35:19,6.80,6.80,6.80,99.90,1037247,28,20004,-76
2023-11-10 06:35:50,6.80,6.80,6.80,99.90,1032915,28,19921,-78
2023-11-10 06:36:20,6.80,6.80,6.80,99.90,1030878,28,20553,-78
2023-11-10 06:36:51,6.90,6.90,6.90,99.90,1025106,28,19960,-79
2023-11-10 06:37:23,6.90,6.90,6.90,99.90,1027161,28,20001,-77
2023-11-10 06:37:54,6.80,6.80,6.80,99.90,1031553,28,20300,-78
2023-11-10 06:38:27,6.90,6.90,6.90,99.90,1033192,28,19914,-78
2023-11-10 06:38:58,6.90,6.90,6.90,99.90,1033352,28,19928,-78
2023-11-10 06:39:29,6.90,6.90,6.90,99.90,1031064,28,20371,-77
2023-11-10 06:39:59,6.90,6.90,6.90,99.90,1033034,28,20008,-80
2023-11-10 06:40:30,6.90,6.90,6.90,99.90,1030638,28,20287,-77
2023-11-10 06:41:00,6.90,6.90,6.90,99.90,1028406,28,20408,-79
2023-11-10 06:41:31,6.90,6.90,6.90,99.90,1030140,28,20277,-78
2023-11-10 06:42:02,7.00,7.00,7.00,99.90,1033710,28,19913,-80
2023-11-10 06:42:35,7.00,7.00,7.00,99.90,1033691,28,20004,-79
2023-11-10 06:43:07,7.00,7.00,7.00,99.90,1033581,28,19921,-77
2023-11-10 06:43:38,7.00,7.00,7.00,99.90,1031970,28,19920,-78
2023-11-10 06:44:09,7.00,7.00,7.00,99.90,1033294,28,19906,-78
2023-11-10 06:44:40,7.00,7.00,7.00,99.90,1032066,28,19999,-77
2023-11-10 06:45:10,7.00,7.00,7.00,99.90,1032262,28,19960,-79
2023-11-10 06:45:41,7.00,7.00,7.00,99.90,1033657,28,19909,-78
2023-11-10 06:46:17,7.00,7.00,7.00,99.90,1033925,28,20323,-80
2023-11-10 06:46:48,7.10,7.10,7.10,99.90,1029627,28,19997,-80
2023-11-10 06:47:19,7.00,7.00,7.00,99.90,1030122,28,19917,-78
2023-11-10 06:47:50,7.00,7.00,7.00,99.90,1030768,28,19917,-78
2023-11-10 06:48:21,7.10,7.10,7.10,99.90,1033692,28,19917,-75
2023-11-10 06:48:52,7.10,7.10,7.10,99.90,1035152,28,19997,-78
2023-11-10 06:49:22,7.10,7.10,7.10,99.90,1038615,28,20244,-80
2023-11-10 06:49:53,7.10,7.10,7.10,99.90,1038468,28,20538,-77
2023-11-10 06:50:24,7.20,7.20,7.20,99.90,1040124,28,19920,-78
2023-11-10 06:50:55,7.20,7.20,7.20,99.90,1037901,28,20004,-80
2023-11-10 06:51:25,7.20,7.20,7.20,99.90,1030392,28,19940,-77
2023-11-10 06:51:56,7.20,7.20,7.20,99.90,1034650,28,20020,-76
2023-11-10 06:52:26,7.20,7.20,7.20,99.90,1033578,28,20065,-74
2023-11-10 06:52:58,7.20,7.20,7.20,99.90,1031713,28,20012,-75
2023-11-10 06:53:30,7.20,7.20,7.20,99.90,1006082,28,20017,-67
2023-11-10 06:54:01,7.20,7.20,7.20,99.90,1034451,28,20383,-78
2023-11-10 06:54:31,7.30,7.30,7.30,99.90,1032600,28,19917,-75
2023-11-10 06:55:02,7.30,7.30,7.30,99.90,1034546,28,20401,-78
2023-11-10 06:55:32,7.30,7.30,7.30,99.90,1034437,28,20304,-79
2023-11-10 06:56:03,7.30,7.30,7.30,99.90,1032758,28,19993,-76
2023-11-10 06:56:34,7.30,7.30,7.30,99.90,1034138,28,19963,-76
2023-11-10 06:57:05,7.40,7.40,7.40,99.90,1032448,28,20055,-77
2023-11-10 06:57:37,7.40,7.40,7.40,99.90,1034210,28,19910,-78
2023-11-10 06:58:08,7.30,7.30,7.30,99.90,1032737,28,19902,-77
2023-11-10 06:58:42,7.30,7.30,7.30,99.90,1032290,28,20186,-79
2023-11-10 06:59:12,7.40,7.40,7.40,99.90,1034328,28,19910,-77
2023-11-10 06:59:43,7.30,7.30,7.30,99.90,1037987,28,19945,-77
2023-11-10 07:00:14,7.30,7.30,7.30,99.90,1032766,28,20012,-78
2023-11-10 07:00:46,7.30,7.30,7.30,99.90,1032767,28,19914,-80
2023-11-10 07:01:17,7.30,7.30,7.30,99.90,1032670,28,19917,-77
2023-11-10 07:01:47,7.30,7.30,7.30,99.90,1032013,28,20636,-77
2023-11-10 07:02:19,7.30,7.30,7.30,99.90,1034592,28,20266,-75
2023-11-10 07:02:50,7.30,7.30,7.30,99.90,1033754,28,19956,-74
2023-11-10 07:03:21,7.30,7.30,7.30,99.90,1031850,28,19917,-77
2023-11-10 07:03:52,7.30,7.30,7.30,99.90,1029404,28,20083,-77
2023-11-10 07:04:24,7.30,7.30,7.30,99.90,1032038,28,20413,-77
2023-11-10 07:04:54,7.30,7.30,7.30,99.90,1034683,28,19911,-77
2023-11-10 07:05:25,7.30,7.30,7.30,99.90,1031480,28,19910,-78
2023-11-10 07:05:56,7.30,7.30,7.30,99.90,1027832,28,20013,-78
2023-11-10 07:06:26,7.30,7.30,7.30,99.90,1024135,28,19985,-76
2023-11-10 07:06:57,7.30,7.30,7.30,99.90,1027413,28,20312,-77
2023-11-10 07:07:28,7.30,7.30,7.30,99.90,1029437,28,19910,-78
2023-11-10 07:07:58,7.30,7.30,7.30,99.90,1032160,28,19916,-77
2023-11-10 07:08:29,7.20,7.20,7.20,99.90,1030929,28,19954,-77
2023-11-10 07:08:59,7.30,7.30,7.30,99.90,1031982,28,19913,-77
2023-11-10 07:09:30,7.30,7.30,7.30,99.90,1032281,28,19914,-76
2023-11-10 07:10:01,7.30,7.30,7.30,99.90,1030092,28,19921,-76
2023-11-10 07:10:32,7.30,7.30,7.30,99.90,1032235,28,19920,-77
2023-11-10 07:11:03,7.30,7.30,7.30,99.90,1031928,28,20016,-75
2023-11-10 07:11:33,7.30,7.30,7.30,99.90,1031867,28,20011,-79
2023-11-10 07:12:06,7.30,7.30,7.30,99.90,1032094,28,19925,-75
2023-11-10 07:12:36,7.30,7.30,7.30,99.90,1033088,28,20356,-76
2023-11-10 07:13:07,7.30,7.30,7.30,99.90,1031890,28,19925,-77
2023-11-10 07:13:38,7.30,7.30,7.30,99.90,1031969,28,19921,-77
2023-11-10 07:14:08,7.30,7.30,7.30,99.90,1032314,28,19909,-77
2023-11-10 07:14:39,7.30,7.30,7.30,99.90,1033203,28,19979,-78
2023-11-10 07:15:10,7.40,7.40,7.40,99.90,1034282,28,20304,-79
2023-11-10 07:15:40,7.30,7.30,7.30,99.90,1035402,28,19910,-78
2023-11-10 07:16:12,7.30,7.30,7.30,99.90,1035058,28,20016,-80
2023-11-10 07:16:43,7.30,7.30,7.30,99.90,1034996,28,19917,-80
2023-11-10 07:17:15,7.30,7.30,7.30,99.90,1034507,28,20446,-76
2023-11-10 07:17:47,7.30,7.30,7.30,99.90,1033800,28,19916,-75
2023-11-10 07:18:20,7.40,7.40,7.40,99.90,1032805,28,20390,-74
2023-11-10 07:18:52,7.30,7.30,7.30,99.90,1030561,28,19914,-75
2023-11-10 07:19:25,7.30,7.30,7.30,99.90,1033300,28,19914,-76
2023-11-10 07:19:56,7.40,7.40,7.40,99.90,1031889,28,19921,-75
2023-11-10 07:20:28,7.30,7.30,7.30,99.90,1033096,28,19937,-75
2023-11-10 07:20:59,7.30,7.30,7.30,99.90,1029643,28,20032,-74
2023-11-10 07:21:30,7.30,7.30,7.30,99.90,1030082,28,19937,-74
2023-11-10 07:22:00,7.30,7.30,7.30,99.90,1035747,28,19917,-74
2023-11-10 07:22:31,7.40,7.40,7.40,99.90,1030748,28,19917,-75
2023-11-10 07:23:01,7.30,7.30,7.30,99.90,1032431,28,19949,-75
2023-11-10 07:23:32,7.40,7.40,7.40,99.90,1031392,28,20115,-75
2023-11-10 07:24:03,7.40,7.40,7.40,99.90,1032106,28,19917,-76
2023-11-10 07:24:33,7.40,7.40,7.40,99.90,1031016,28,19983,-75
2023-11-10 07:25:05,7.40,7.40,7.40,99.90,1033707,28,19953,-76
2023-11-10 07:25:35,7.40,7.40,7.40,99.90,1031675,28,19920,-75
2023-11-10 07:26:06,7.40,7.40,7.40,99.90,1033857,28,19963,-78
2023-11-10 07:26:37,7.40,7.40,7.40,99.90,1031745,28,20007,-77
2023-11-10 07:27:08,7.40,7.40,7.40,99.90,1033981,28,19917,-79
2023-11-10 07:27:38,7.40,7.40,7.40,99.90,1032673,28,20300,-79
2023-11-10 07:28:11,7.30,7.30,7.30,99.90,1030883,28,19917,-80
2023-11-10 07:28:41,7.50,7.50,7.50,99.90,1033270,28,19932,-78
2023-11-10 07:29:12,7.50,7.50,7.50,99.90,1028541,28,19909,-79
2023-11-10 07:29:42,7.50,7.50,7.50,99.90,1030586,28,20364,-79
2023-11-10 07:30:14,7.50,7.50,7.50,99.90,1030098,28,20353,-80
2023-11-10 07:30:44,7.50,7.50,7.50,99.90,1031889,28,20167,-79
2023-11-10 07:31:15,7.50,7.50,7.50,99.90,1029990,28,19917,-80
2023-11-10 07:31:46,7.50,7.50,7.50,99.90,1024617,28,19938,-79
2023-11-10 07:32:18,7.60,7.60,7.60,99.90,1027694,28,19938,-80
2023-11-10 07:32:49,7.50,7.50,7.50,99.90,1029592,28,20367,-79
2023-11-10 07:33:20,7.50,7.50,7.50,99.90,1032525,28,19910,-79
2023-11-10 07:33:50,7.60,7.60,7.60,99.90,1032638,28,19910,-79
2023-11-10 07:34:21,7.60,7.60,7.60,99.90,1033475,28,20357,-80
2023-11-10 07:34:52,7.50,7.50,7.50,99.90,1036137,28,20453,-79
2023-11-10 07:35:23,7.50,7.50,7.50,99.90,1033895,28,20020,-79
2023-11-10 07:35:54,7.50,7.50,7.50,99.90,1029224,28,20148,-79
2023-11-10 07:36:24,7.50,7.50,7.50,99.90,1030755,28,20395,-76
2023-11-10 07:36:57,7.50,7.50,7.50,99.90,1033382,28,19913,-77
2023-11-10 07:37:34,7.40,7.40,7.40,99.90,1033377,28,20045,-79
2023-11-10 07:38:05,7.50,7.50,7.50,99.90,1034482,28,20291,-80
2023-11-10 07:38:35,7.40,7.40,7.40,99.90,1032490,28,19906,-79
2023-11-10 07:39:06,7.40,7.40,7.40,99.90,1033877,28,20345,-79
2023-11-10 07:39:37,7.40,7.40,7.40,99.90,1030538,28,19995,-79
2023-11-10 07:40:10,7.40,7.40,7.40,99.90,1032178,28,19909,-80
2023-11-10 07:40:41,7.40,7.40,7.40,99.90,1032201,28,19916,-80
2023-11-10 07:41:11,7.40,7.40,7.40,99.90,1032238,28,19913,-78
2023-11-10 07:41:42,7.40,7.40,7.40,99.90,1032419,28,20590,-78
2023-11-10 07:42:13,7.40,7.40,7.40,99.90,1032351,28,20344,-78
2023-11-10 07:42:44,7.40,7.40,7.40,99.90,1028100,28,19910,-79
2023-11-10 07:43:17,7.50,7.50,7.50,99.90,1031155,28,19905,-78
2023-11-10 07:43:47,7.50,7.50,7.50,99.90,1029610,28,20399,-78
2023-11-10 07:44:18,7.50,7.50,7.50,99.90,1030188,28,19917,-79
2023-11-10 07:44:50,7.60,7.60,7.60,99.90,1031858,28,20000,-78
2023-11-10 07:45:21,7.50,7.50,7.50,99.90,1034260,28,20331,-77
2023-11-10 07:45:51,7.50,7.50,7.50,99.90,1032688,28,19913,-77
2023-11-10 07:46:22,7.50,7.50,7.50,99.90,1032688,28,19996,-80
2023-11-10 07:46:53,7.40,7.40,7.40,99.90,1031156,28,20020,-79
2023-11-10 07:47:24,7.40,7.40,7.40,99.90,1031340,28,19909,-80
2023-11-10 07:47:54,7.40,7.40,7.40,99.90,1032399,28,19948,-79
2023-11-10 07:48:25,7.30,7.30,7.30,99.90,1027905,28,19977,-79
2023-11-10 07:48:55,7.30,7.30,7.30,99.90,1028326,28,20511,-79
2023-11-10 07:49:26,7.30,7.30,7.30,99.90,1025440,28,19976,-78
2023-11-10 07:49:57,7.20,7.20,7.20,99.90,1031090,28,19917,-79
2023-11-10 07:50:28,7.20,7.20,7.20,99.90,1031107,28,20000,-80
2023-11-10 07:50:58,7.20,7.20,7.20,99.90,1032075,28,19917,-78
2023-11-10 07:51:29,7.20,7.20,7.20,99.90,1032149,28,19929,-78
2023-11-10 07:52:00,7.20,7.20,7.20,99.90,1032286,28,19909,-77
2023-11-10 07:52:32,7.20,7.20,7.20,99.90,1030292,28,19936,-71
2023-11-10 07:53:02,7.20,7.20,7.20,99.90,1031889,28,20509,-80
2023-11-10 07:53:37,7.10,7.10,7.10,99.90,1032612,28,19921,-78
2023-11-10 07:54:08,7.20,7.20,7.20,99.90,986262,28,20585,-79
2023-11-10 07:54:38,7.10,7.10,7.10,99.90,1036543,28,19999,-78
2023-11-10 07:55:09,7.10,7.10,7.10,99.90,1037739,28,20010,-78
2023-11-10 07:55:40,7.10,7.10,7.10,99.90,1034153,28,19931,-78
2023-11-10 07:56:10,7.10,7.10,7.10,99.90,1033749,28,20306,-78
2023-11-10 07:56:41,7.10,7.10,7.10,99.90,1031318,28,19929,-77
2023-11-10 07:57:11,7.10,7.10,7.10,99.90,1032088,28,19913,-77
2023-11-10 07:57:42,7.10,7.10,7.10,99.90,1028554,28,19918,-78
2023-11-10 07:58:14,7.10,7.10,7.10,99.90,1031184,28,19964,-77
2023-11-10 07:58:45,7.10,7.10,7.10,99.90,1026791,28,20426,-75
2023-11-10 07:59:15,7.10,7.10,7.10,99.90,1026294,28,19993,-77
2023-11-10 07:59:46,7.00,7.00,7.00,99.90,1023653,28,20008,-78
2023-11-10 08:00:18,7.00,7.00,7.00,99.90,1026833,28,19928,-77
2023-11-10 08:00:49,7.00,7.00,7.00,99.90,1031677,28,19909,-78
2023-11-10 08:01:19,7.00,7.00,7.00,99.90,1029655,28,19909,-78
2023-11-10 08:01:50,7.10,7.10,7.10,99.90,1027877,28,20300,-78
2023-11-10 08:02:21,7.10,7.10,7.10,99.90,1031694,28,19909,-78
2023-11-10 08:02:53,7.10,7.10,7.10,99.90,1029535,28,19906,-78
2023-11-10 08:03:25,7.10,7.10,7.10,99.90,1033490,28,19906,-78
2023-11-10 08:03:56,7.00,7.00,7.00,99.90,1031979,28,19993,-76
2023-11-10 08:04:27,7.10,7.10,7.10,99.90,1031785,28,19962,-78
2023-11-10 08:04:57,7.10,7.10,7.10,99.90,1032280,28,20622,-77
2023-11-10 08:05:28,7.00,7.00,7.00,99.90,1031244,28,20400,-78
2023-11-10 08:05:59,7.00,7.00,7.00,99.90,1031482,28,20025,-79
2023-11-10 08:06:29,7.00,7.00,7.00,99.90,1033582,28,19910,-77
2023-11-10 08:07:01,7.00,7.00,7.00,99.90,1031615,28,19910,-76
2023-11-10 08:07:31,7.00,7.00,7.00,99.90,1031680,28,19918,-77
2023-11-10 08:08:05,7.00,7.00,7.00,99.90,1032129,28,19948,-76
2023-11-10 08:08:39,7.00,7.00,7.00,99.90,1032438,28,19920,-76
2023-11-10 08:09:11,7.00,7.00,7.00,99.90,1031693,28,19920,-77
2023-11-10 08:09:42,7.00,7.00,7.00,99.90,1027711,28,19956,-76
2023-11-10 08:10:16,7.00,7.00,7.00,99.90,1033395,28,19913,-72
2023-11-10 08:10:47,7.00,7.00,7.00,99.90,1029375,28,19913,-79
2023-11-10 08:11:19,7.00,7.00,7.00,99.90,1033532,28,19948,-75
2023-11-10 08:11:50,7.00,7.00,7.00,99.90,1032163,28,19905,-75
2023-11-10 08:12:21,7.00,7.00,7.00,99.90,1033363,28,19910,-79
2023-11-10 08:12:53,7.00,7.00,7.00,99.90,1032185,28,20032,-80
2023-11-10 08:13:23,6.90,6.90,6.90,99.90,1032232,28,20045,-78
2023-11-10 08:13:56,6.90,6.90,6.90,99.90,1032631,28,19989,-79
2023-11-10 08:14:28,6.90,6.90,6.90,99.90,1031036,28,20253,-79
2023-11-10 08:14:58,7.00,7.00,7.00,99.90,1031724,28,20277,-79
2023-11-10 08:15:29,7.00,7.00,7.00,99.90,1032227,28,20163,-78
2023-11-10 08:16:00,7.00,7.00,7.00,99.90,1029965,28,19913,-79
2023-11-10 08:16:31,7.00,7.00,7.00,99.90,1030388,28,19922,-78
2023-11-10 08:17:03,7.00,7.00,7.00,99.90,1030564,28,20377,-80
2023-11-10 08:17:34,7.10,7.10,7.10,99.90,1031764,28,19922,-81
2023-11-10 08:18:04,7.10,7.10,7.10,99.90,1033576,28,20285,-78
2023-11-10 08:18:35,7.10,7.10,7.10,99.90,1030229,28,20316,-78
2023-11-10 08:19:06,7.10,7.10,7.10,99.90,1033555,28,21201,-78
2023-11-10 08:19:37,7.00,7.00,7.00,99.90,1030003,28,20165,-77
2023-11-10 08:20:08,7.10,7.10,7.10,99.90,1031830,28,20000,-78
2023-11-10 08:20:39,7.10,7.10,7.10,99.90,1031577,28,20431,-78
2023-11-10 08:21:20,7.10,7.10,7.10,99.90,1031880,28,19909,-79
2023-11-10 08:21:50,7.10,7.10,7.10,99.90,1031585,28,19909,-78
2023-11-10 08:22:22,7.10,7.10,7.10,99.90,1033306,28,20319,-81
2023-11-10 08:22:53,7.10,7.10,7.10,99.90,1030413,28,19913,-79
2023-11-10 08:23:23,7.10,7.10,7.10,99.90,1033751,28,19910,-79
2023-11-10 08:23:54,7.10,7.10,7.10,99.90,1032302,28,19910,-79
2023-11-10 08:24:24,7.10,7.10,7.10,99.90,1031627,28,20067,-79
2023-11-10 08:24:55,7.10,7.10,7.10,99.90,1034253,28,20008,-77
2023-11-10 08:25:27,7.10,7.10,7.10,99.90,1031864,28,20464,-78
2023-11-10 08:25:57,7.20,7.20,7.20,99.90,1031833,28,19920,-79
2023-11-10 08:26:28,7.20,7.20,7.20,99.90,1031825,28,20292,-80
2023-11-10 08:26:59,7.20,7.20,7.20,99.90,1033701,28,20556,-78
2023-11-10 08:27:31,7.20,7.20,7.20,99.90,1031795,28,19917,-79
2023-11-10 08:28:04,7.20,7.20,7.20,99.90,1033583,28,19910,-77
2023-11-10 08:28:35,7.30,7.30,7.30,99.90,1031717,28,19909,-79
2023-11-10 08:29:07,7.30,7.30,7.30,99.90,1032182,28,19910,-78
2023-11-10 08:29:37,7.30,7.30,7.30,99.90,1032143,28,20261,-79
2023-11-10 08:30:11,7.30,7.30,7.30,99.90,1031656,28,19963,-79
2023-11-10 08:30:42,7.20,7.20,7.20,99.90,1031385,28,19936,-81
2023-11-10 08:31:13,7.30,7.30,7.30,99.90,1032395,28,19933,-77
2023-11-10 08:31:46,7.30,7.30,7.30,99.90,1031840,28,19917,-78
2023-11-10 08:32:17,7.40,7.40,7.40,99.90,1031074,28,19913,-79
2023-11-10 08:32:48,7.30,7.30,7.30,99.90,1033348,28,19909,-77
2023-11-10 08:33:18,7.30,7.30,7.30,99.90,1031520,28,19917,-79
2023-11-10 08:33:49,7.30,7.30,7.30,99.90,1031919,28,19928,-76
2023-11-10 08:34:21,7.40,7.40,7.40,99.90,1033041,28,19928,-77
2023-11-10 08:34:51,7.40,7.40,7.40,99.90,1031534,28,20502,-78
2023-11-10 08:35:22,7.40,7.40,7.40,99.90,1031895,28,20004,-74
2023-11-10 08:35:53,7.40,7.40,7.40,99.90,1032672,28,19913,-76
2023-11-10 08:36:23,7.50,7.50,7.50,99.90,1030929,28,20410,-78
2023-11-10 08:36:56,7.50,7.50,7.50,99.90,1033577,28,19920,-77
2023-11-10 08:37:26,7.50,7.50,7.50,99.90,1033235,28,19944,-78
2023-11-10 08:37:57,7.50,7.50,7.50,99.90,1033746,28,19910,-77
2023-11-10 08:38:31,7.60,7.60,7.60,99.90,1036449,28,19905,-77
2023-11-10 08:39:01,7.60,7.60,7.60,99.90,1032441,28,20214,-79
2023-11-10 08:39:32,7.60,7.60,7.60,99.90,1031790,28,20286,-78
2023-11-10 08:40:05,7.60,7.60,7.60,99.90,1030846,28,19909,-78
2023-11-10 08:40:36,7.60,7.60,7.60,99.90,1029708,28,20611,-78
2023-11-10 08:41:06,7.70,7.70,7.70,99.90,1033767,28,19953,-78
2023-11-10 08:41:37,7.70,7.70,7.70,99.90,1035895,28,19921,-79
2023-11-10 08:42:08,7.60,7.60,7.60,99.90,1034671,28,20437,-79
2023-11-10 08:42:41,7.60,7.60,7.60,99.90,1032778,28,19916,-79
2023-11-10 08:43:12,7.70,7.70,7.70,99.90,1033725,28,20447,-78
2023-11-10 08:43:43,7.70,7.70,7.70,99.90,1032139,28,19921,-77
2023-11-10 08:44:14,7.70,7.70,7.70,99.90,1031445,28,20071,-77
2023-11-10 08:44:46,7.80,7.80,7.80,99.90,1031311,28,19944,-76
2023-11-10 08:45:17,7.80,7.80,7.80,99.90,1033829,28,20394,-78
2023-11-10 08:45:48,7.80,7.80,7.80,99.90,1031544,28,19925,-78
2023-11-10 08:46:18,7.80,7.80,7.80,99.90,1031768,28,19918,-77
2023-11-10 08:46:52,7.80,7.80,7.80,99.90,1031413,28,19917,-76
2023-11-10 08:47:22,7.80,7.80,7.80,99.90,1037540,28,20003,-76
2023-11-10 08:47:53,7.90,7.90,7.90,99.90,1035286,28,20054,-78
2023-11-10 08:48:23,7.90,7.90,7.90,99.90,1037001,28,19909,-77
2023-11-10 08:48:54,7.90,7.90,7.90,99.90,1035080,28,19917,-77
2023-11-10 08:49:25,8.00,8.00,8.00,99.90,1032011,28,19917,-76
2023-11-10 08:49:56,8.10,8.10,8.10,99.90,1033642,28,20107,-77
2023-11-10 08:50:26,8.00,8.00,8.00,99.90,1033351,28,19971,-77
2023-11-10 08:50:57,8.00,8.00,8.00,99.90,1032185,28,20300,-76
2023-11-10 08:51:27,8.00,8.00,8.00,99.90,1033334,28,19915,-76
2023-11-10 08:51:59,8.10,8.10,8.10,99.90,1030139,28,20194,-77
2023-11-10 08:52:31,8.10,8.10,8.10,99.90,1031044,28,19909,-77
2023-11-10 08:53:02,8.10,8.10,8.10,99.90,1031744,28,20023,-77
2023-11-10 08:53:32,8.10,8.10,8.10,99.90,1031366,28,19910,-78
2023-11-10 08:54:08,8.10,8.10,8.10,99.90,999692,28,20349,-71
2023-11-10 08:54:39,8.10,8.10,8.10,99.90,1035630,28,19950,-79
2023-11-10 08:55:14,8.00,8.00,8.00,99.90,1037325,28,19964,-78
2023-11-10 08:55:44,8.10,8.10,8.10,99.90,1031740,28,19914,-71
2023-11-10 08:56:15,8.10,8.10,8.10,99.90,1033512,28,19910,-77
2023-11-10 08:56:45,8.00,8.00,8.00,99.90,1027542,28,20356,-78
2023-11-10 08:57:16,8.10,8.10,8.10,99.90,1025540,28,20519,-75
2023-11-10 08:57:47,8.00,8.00,8.00,99.90,1024144,28,19945,-76
2023-11-10 08:58:18,8.10,8.10,8.10,99.90,1028350,28,19953,-77
2023-11-10 08:58:49,8.00,8.00,8.00,99.90,1031022,28,19932,-78
2023-11-10 08:59:20,8.00,8.00,8.00,99.90,1031008,28,20400,-77
2023-11-10 08:59:51,7.90,7.90,7.90,99.90,1029459,28,19953,-77
2023-11-10 09:00:21,7.90,7.90,7.90,99.90,1031019,28,19914,-77
2023-11-10 09:00:52,7.90,7.90,7.90,99.90,1031368,28,20110,-76
2023-11-10 09:01:23,7.90,7.90,7.90,99.90,1027913,28,20361,-75
2023-11-10 09:01:53,7.90,7.90,7.90,99.90,1031628,28,20004,-76
2023-11-10 09:02:24,7.90,7.90,7.90,99.90,1031414,28,19924,-77
2023-11-10 09:02:56,7.90,7.90,7.90,99.90,1031992,28,19954,-76
2023-11-10 09:03:26,7.90,7.90,7.90,99.90,1031695,28,19957,-77
2023-11-10 09:03:57,7.90,7.90,7.90,99.90,1032013,28,20040,-79
2023-11-10 09:04:27,7.90,7.90,7.90,99.90,1032775,28,20036,-76
2023-11-10 09:04:59,7.90,7.90,7.90,99.90,1029799,28,19910,-77
2023-11-10 09:05:29,7.90,7.90,7.90,99.90,1031676,28,19913,-80
2023-11-10 09:06:00,7.80,7.80,7.80,99.90,1024601,28,19985,-76
2023-11-10 09:06:32,7.90,7.90,7.90,99.90,1029136,28,19926,-76
2023-11-10 09:07:03,7.90,7.90,7.90,99.90,1029718,28,19925,-76
2023-11-10 09:07:33,7.90,7.90,7.90,99.90,1029348,28,20419,-78
2023-11-10 09:08:04,8.00,8.00,8.00,99.90,1030395,28,20004,-76
2023-11-10 09:08:34,8.00,8.00,8.00,99.90,1032394,28,19940,-74
2023-11-10 09:09:05,8.00,8.00,8.00,99.90,1031351,28,20284,-77
2023-11-10 09:09:36,8.00,8.00,8.00,99.90,1031644,28,19913,-76
2023-11-10 09:10:09,8.00,8.00,8.00,99.90,1033258,28,19954,-75
2023-11-10 09:10:40,7.90,7.90,7.90,99.90,1029461,28,19997,-73
2023-11-10 09:11:11,7.90,7.90,7.90,99.90,1031590,28,19909,-73
2023-11-10 09:11:41,7.90,7.90,7.90,99.90,1031017,28,20368,-74
2023-11-10 09:12:12,7.90,7.90,7.90,99.90,1033370,28,19921,-73
2023-11-10 09:12:43,8.00,8.00,8.00,99.90,1031721,28,19910,-75
2023-11-10 09:13:13,8.00,8.00,8.00,99.90,1032864,28,20368,-76
2023-11-10 09:13:44,7.90,7.90,7.90,99.90,1031049,28,20427,-75
2023-11-10 09:14:15,7.90,7.90,7.90,99.90,1029142,28,19912,-74
2023-11-10 09:14:45,8.00,8.00,8.00,99.90,1023262,28,20020,-73
2023-11-10 09:15:16,8.00,8.00,8.00,99.90,1026986,28,20024,-72
2023-11-10 09:15:46,8.10,8.10,8.10,99.90,1027102,28,19920,-74
2023-11-10 09:16:17,8.10,8.10,8.10,99.90,1031318,28,20308,-70
2023-11-10 09:16:48,8.10,8.10,8.10,99.90,1031235,28,19921,-72
2023-11-10 09:17:18,8.10,8.10,8.10,99.90,1033407,28,20001,-76
2023-11-10 09:17:52,8.10,8.10,8.10,99.90,1031702,28,19944,-74
2023-11-10 09:18:23,8.20,8.20,8.20,99.90,1033370,28,19923,-69
2023-11-10 09:18:53,8.30,8.30,8.30,99.90,1031466,28,20407,-72
2023-11-10 09:19:24,8.30,8.30,8.30,99.90,1031355,28,19921,-71
2023-11-10 09:19:54,8.30,8.30,8.30,99.90,1031743,28,20012,-73
2023-11-10 09:20:25,8.30,8.30,8.30,99.90,1029715,28,19920,-69
2023-11-10 09:20:56,8.30,8.30,8.30,99.90,1033210,28,19913,-71
2023-11-10 09:21:26,8.30,8.30,8.30,99.90,1031310,28,19914,-70
2023-11-10 09:21:58,8.30,8.30,8.30,99.90,1031956,28,19913,-70
2023-11-10 09:22:29,8.20,8.20,8.20,99.90,1030191,28,20407,-72
2023-11-10 09:23:00,8.20,8.20,8.20,99.90,1033394,28,19906,-72
2023-11-10 09:23:31,8.20,8.20,8.20,99.90,1030802,28,19924,-74
2023-11-10 09:24:02,8.20,8.20,8.20,99.90,1029750,28,19917,-72
2023-11-10 09:24:33,8.20,8.20,8.20,99.90,1030366,28,19920,-70
2023-11-10 09:25:05,8.20,8.20,8.20,99.90,1029606,28,19945,-70
2023-11-10 09:25:36,8.30,8.30,8.30,99.90,1030521,28,19917,-72
2023-11-10 09:26:07,8.30,8.30,8.30,99.90,1030041,28,19914,-71
2023-11-10 09:26:38,8.30,8.30,8.30,99.90,1030593,28,19937,-72
2023-11-10 09:27:08,8.30,8.30,8.30,99.90,1033268,28,19913,-71
2023-11-10 09:27:39,8.30,8.30,8.30,99.90,1031835,28,19914,-71
2023-11-10 09:28:09,8.20,8.20,8.20,99.90,1031195,28,19977,-72
2023-11-10 09:28:40,8.20,8.20,8.20,99.90,1031337,28,19937,-71
2023-11-10 09:29:11,8.20,8.20,8.20,99.90,1031354,28,19909,-72
2023-11-10 09:29:41,8.20,8.20,8.20,99.90,1031497,28,19955,-72
2023-11-10 09:30:12,8.10,8.10,8.10,99.90,1031223,28,19905,-72
2023-11-10 09:30:43,8.10,8.10,8.10,99.90,1031363,28,19936,-71
2023-11-10 09:31:14,8.10,8.10,8.10,99.90,1031691,28,20346,-71
2023-11-10 09:31:44,8.10,8.10,8.10,99.90,1031278,28,20015,-72
2023-11-10 09:32:15,8.10,8.10,8.10,99.90,1033184,28,19959,-71
2023-11-10 09:32:46,8.10,8.10,8.10,99.90,1031766,28,19916,-68
2023-11-10 09:33:16,8.10,8.10,8.10,99.90,1032066,28,19956,-70
2023-11-10 09:33:47,8.10,8.10,8.10,99.90,1033294,28,20111,-69
2023-11-10 09:34:18,8.10,8.10,8.10,99.90,1031351,28,20083,-69
2023-11-10 09:34:49,8.10,8.10,8.10,99.90,1031727,28,19909,-70
2023-11-10 09:35:19,8.20,8.20,8.20,99.90,1031042,28,19992,-69
2023-11-10 09:35:50,8.20,8.20,8.20,99.90,1031579,28,19992,-72
2023-11-10 09:36:21,8.30,8.30,8.30,99.90,1033135,28,19914,-71
2023-11-10 09:36:52,8.30,8.30,8.30,99.90,1031686,28,20315,-71
2023-11-10 09:37:23,8.40,8.40,8.40,99.90,1032694,28,19921,-71
2023-11-10 09:37:55,8.40,8.40,8.40,99.90,1030956,28,19917,-70
2023-11-10 09:38:26,8.60,8.60,8.60,99.90,1028600,28,20384,-71
2023-11-10 09:38:56,8.80,8.80,8.80,99.90,1024604,28,19933,-71
2023-11-10 09:39:27,9.10,9.10,9.10,99.90,1030057,28,19914,-73
2023-11-10 09:39:58,9.40,9.40,9.40,99.90,1030932,28,19913,-71
2023-11-10 09:40:28,9.90,9.90,9.90,99.90,1033528,28,20478,-74
2023-11-10 09:40:59,10.30,10.30,10.30,99.90,1031189,28,19918,-74
2023-11-10 09:41:36,10.70,10.70,10.70,99.90,1031193,28,19913,-73
2023-11-10 09:42:08,11.20,11.20,11.20,99.90,1030107,28,19913,-74
2023-11-10 09:42:39,11.50,11.50,11.50,99.90,1031035,28,20073,-72
2023-11-10 09:43:09,11.80,11.80,11.80,99.90,1031841,28,19909,-74
2023-11-10 09:43:41,12.10,12.10,12.10,99.90,1030926,28,19916,-72
2023-11-10 09:44:13,12.50,12.50,12.50,99.90,1031376,28,19909,-74
2023-11-10 09:44:49,12.30,12.30,12.30,99.90,1030999,28,19940,-73
2023-11-10 09:45:21,12.40,12.40,12.40,99.90,1031056,28,19909,-74
2023-11-10 09:45:51,12.70,12.70,12.70,99.90,1031645,28,20091,-73
2023-11-10 09:46:22,13.00,13.00,13.00,99.90,1031123,28,20076,-74
2023-11-10 09:46:53,13.20,13.20,13.20,99.90,1031329,28,20421,-74
2023-11-10 09:47:25,13.20,13.20,13.20,99.90,1031269,28,20015,-73
2023-11-10 09:47:59,13.20,13.20,13.20,99.90,1031630,28,19922,-72
2023-11-10 09:48:30,13.50,13.50,13.50,99.90,1031422,28,19956,-74
2023-11-10 09:49:02,13.80,13.80,13.80,99.90,1033132,28,19971,-72
2023-11-10 09:49:32,13.90,13.90,13.90,99.90,1031100,28,19963,-72
2023-11-10 09:50:06,13.90,13.90,13.90,99.90,1031412,28,20279,-72
2023-11-10 09:50:37,13.70,13.70,13.70,99.90,1031706,28,20154,-72
2023-11-10 09:51:10,14.00,14.00,14.00,99.90,1033031,28,19910,-73
2023-11-10 09:51:41,13.70,13.70,13.70,99.90,1030908,28,20368,-71
2023-11-10 09:52:12,13.40,13.40,13.40,99.90,1033190,28,19955,-74
2023-11-10 09:52:44,13.40,13.40,13.40,99.90,1031024,28,19928,-74
2023-11-10 09:53:15,13.50,13.50,13.50,99.90,1033534,28,19909,-74
2023-11-10 09:53:47,13.60,13.60,13.60,99.90,1031361,28,19905,-74
2023-11-10 09:54:19,13.50,13.50,13.50,99.90,1032917,28,20582,-74
2023-11-10 09:54:52,13.40,13.40,13.40,99.90,1031843,28,20228,-73
2023-11-10 09:55:22,13.30,13.30,13.30,99.90,1031292,28,19909,-74
2023-11-10 09:55:54,13.10,13.10,13.10,99.90,1031342,28,19910,-74
2023-11-10 09:56:26,12.80,12.80,12.80,99.90,1032511,28,19957,-72
2023-11-10 09:56:57,12.40,12.40,12.40,99.90,1032901,28,20191,-73
2023-11-10 09:57:28,12.00,12.00,12.00,99.90,1028934,28,19922,-73
2023-11-10 09:58:00,11.80,11.80,11.80,99.90,1026958,28,19957,-73
2023-11-10 09:58:31,11.40,11.40,11.40,99.90,1026229,28,19947,-73
2023-11-10 09:59:03,11.40,11.40,11.40,99.90,1032013,28,19913,-73
2023-11-10 09:59:33,11.40,11.40,11.40,99.90,1031230,28,20428,-74
2023-11-10 10:00:04,11.30,11.30,11.30,99.90,1033195,28,19914,-73
2023-11-10 10:00:36,11.10,11.10,11.10,99.90,1031048,28,19917,-72
2023-11-10 10:01:07,10.90,10.90,10.90,99.90,1033791,28,19920,-73
2023-11-10 10:01:37,10.90,10.90,10.90,99.90,1032931,28,19918,-73
2023-11-10 10:02:11,11.00,11.00,11.00,99.90,1021227,28,19977,-73
2023-11-10 10:02:43,11.00,11.00,11.00,99.90,1023646,28,19945,-73
2023-11-10 10:03:13,10.80,10.80,10.80,99.90,1026539,28,20120,-73
2023-11-10 10:03:44,10.90,10.90,10.90,99.90,1024405,28,19910,-73
2023-11-10 10:04:14,11.10,11.10,11.10,99.90,1032348,28,19925,-74
2023-11-10 10:04:45,11.10,11.10,11.10,99.90,1029117,28,20628,-72
2023-11-10 10:05:16,11.30,11.30,11.30,99.90,1031719,28,19968,-73
2023-11-10 10:05:47,11.30,11.30,11.30,99.90,1030847,28,20027,-72
2023-11-10 10:06:18,11.10,11.10,11.10,99.90,1030435,28,19906,-72
2023-11-10 10:06:50,11.20,11.20,11.20,99.90,1031099,28,19914,-74
2023-11-10 10:07:22,11.30,11.30,11.30,99.90,1031144,28,19914,-73
2023-11-10 10:07:52,11.40,11.40,11.40,99.90,1031432,28,19917,-74
2023-11-10 10:08:23,11.30,11.30,11.30,99.90,1030890,28,19936,-73
2023-11-10 10:08:57,11.30,11.30,11.30,99.90,1031118,28,19914,-73
2023-11-10 10:09:29,11.20,11.20,11.20,99.90,1031478,28,19960,-73
2023-11-10 10:10:01,11.20,11.20,11.20,99.90,1031081,28,20253,-74
2023-11-10 10:10:32,11.00,11.00,11.00,99.90,1031137,28,20341,-74
2023-11-10 10:11:03,10.80,10.80,10.80,99.90,1029357,28,19925,-72
2023-11-10 10:11:33,10.70,10.70,10.70,99.90,1031936,28,19914,-73
2023-11-10 10:12:05,10.50,10.50,10.50,99.90,1032546,28,19921,-73
2023-11-10 10:12:36,10.40,10.40,10.40,99.90,1032985,28,20076,-73
2023-11-10 10:13:07,10.30,10.30,10.30,99.90,1029572,28,20056,-73
2023-11-10 10:13:41,10.20,10.20,10.20,99.90,1031617,28,20331,-74
2023-11-10 10:14:12,10.00,10.00,10.00,99.90,1031630,28,19917,-73
2023-11-10 10:14:52,10.00,10.00,10.00,99.90,1027437,28,19913,-73
2023-11-10 10:15:29,9.90,9.90,9.90,99.90,1031344,28,19967,-74
2023-11-10 10:16:07,9.80,9.80,9.80,99.90,1029426,28,19955,-74
2023-11-10 10:16:38,9.80,9.80,9.80,99.90,1031475,28,19924,-73
2023-11-10 10:17:09,9.70,9.70,9.70,99.90,1031445,28,19937,-74
2023-11-10 10:17:40,9.70,9.70,9.70,99.90,1030787,28,19972,-73
2023-11-10 10:18:10,9.70,9.70,9.70,99.90,1028679,28,19933,-74
2023-11-10 10:18:41,9.50,9.50,9.50,99.90,1024871,28,20144,-74
2023-11-10 10:19:20,9.50,9.50,9.50,99.90,1028710,28,20245,-74
2023-11-10 10:19:51,9.40,9.40,9.40,99.90,1031197,28,19924,-73
2023-11-10 10:20:22,9.40,9.40,9.40,99.90,1031132,28,19905,-73
2023-11-10 10:20:57,9.30,9.30,9.30,99.90,1031239,28,20609,-73
2023-11-10 10:21:38,9.40,9.40,9.40,99.90,1032968,28,20376,-72
2023-11-10 10:22:09,9.40,9.40,9.40,99.90,1032698,28,19918,-74
2023-11-10 10:22:46,9.30,9.30,9.30,99.90,1031852,28,20419,-73
2023-11-10 10:23:21,9.30,9.30,9.30,99.90,1032195,28,20323,-74
2023-11-10 10:23:52,9.30,9.30,9.30,99.90,1032311,28,19928,-73
2023-11-10 10:24:23,9.30,9.30,9.30,99.90,1032140,28,19913,-73
2023-11-10 10:24:54,9.30,9.30,9.30,99.90,1032163,28,19951,-73
2023-11-10 10:25:25,9.30,9.30,9.30,99.90,1031680,28,19920,-74
2023-11-10 10:25:57,9.30,9.30,9.30,99.90,1032415,28,20053,-73
2023-11-10 10:26:28,9.30,9.30,9.30,99.90,1033596,28,19906,-73
2023-11-10 10:26:59,9.40,9.40,9.40,99.90,1032040,28,19913,-72
2023-11-10 10:27:30,9.40,9.40,9.40,99.90,1031768,28,20107,-73
2023-11-10 10:28:02,9.30,9.30,9.30,99.90,1034367,28,19909,-72
2023-11-10 10:28:33,9.20,9.20,9.20,99.90,1031400,28,20447,-75
2023-11-10 10:29:05,9.20,9.20,9.20,99.90,1032194,28,19917,-74
2023-11-10 10:29:36,9.20,9.20,9.20,99.90,1027504,28,19918,-74
2023-11-10 10:30:07,9.10,9.10,9.10,99.90,1033316,28,19917,-74
2023-11-10 10:30:38,9.00,9.00,9.00,99.90,1030200,28,19953,-74
2023-11-10 10:31:11,9.00,9.00,9.00,99.90,1031812,28,20352,-74
2023-11-10 10:31:42,9.00,9.00,9.00,99.90,1027576,28,19941,-74
2023-11-10 10:32:12,9.00,9.00,9.00,99.90,1031119,28,19941,-75
2023-11-10 10:32:43,9.00,9.00,9.00,99.90,1033971,28,19914,-74
2023-11-10 10:33:14,9.00,9.00,9.00,99.90,1034210,28,19917,-74
2023-11-10 10:33:45,9.00,9.00,9.00,99.90,1032004,28,20011,-74
2023-11-10 10:34:16,9.00,9.00,9.00,99.90,1031736,28,20373,-75
2023-11-10 10:34:46,9.00,9.00,9.00,99.90,1030410,28,20109,-74
2023-11-10 10:35:17,9.10,9.10,9.10,99.90,1029390,28,19921,-74
2023-11-10 10:35:48,9.10,9.10,9.10,99.90,1031885,28,20289,-74
2023-11-10 10:36:19,9.20,9.20,9.20,99.90,1031691,28,20013,-74
2023-11-10 10:36:49,9.20,9.20,9.20,99.90,1034419,28,19912,-73
2023-11-10 10:37:21,9.30,9.30,9.30,99.90,1031122,28,19909,-73
2023-11-10 10:37:53,9.30,9.30,9.30,99.90,1031915,28,20008,-74
2023-11-10 10:38:27,9.30,9.30,9.30,99.90,1032356,28,19910,-73
2023-11-10 10:39:00,9.20,9.20,9.20,99.90,1033728,28,20439,-73
2023-11-10 10:39:30,9.20,9.20,9.20,99.90,1032318,28,20439,-74
2023-11-10 10:40:01,9.10,9.10,9.10,99.90,1031701,28,20016,-73
2023-11-10 10:40:35,9.10,9.10,9.10,99.90,1031798,28,19990,-73
2023-11-10 10:41:07,9.10,9.10,9.10,99.90,1033695,28,20127,-72
2023-11-10 10:41:38,9.10,9.10,9.10,99.90,1032418,28,20827,-73
2023-11-10 10:42:12,9.10,9.10,9.10,99.90,1031585,28,20012,-74
2023-11-10 10:42:43,9.10,9.10,9.10,99.90,1027604,28,20443,-73
2023-11-10 10:43:18,9.20,9.20,9.20,99.90,1029596,28,19910,-72
2023-11-10 10:43:50,9.20,9.20,9.20,99.90,1024690,28,19910,-73
2023-11-10 10:44:21,9.20,9.20,9.20,99.90,1029951,28,19906,-74
2023-11-10 10:44:52,9.20,9.20,9.20,99.90,1032467,28,20606,-73
2023-11-10 10:45:26,9.20,9.20,9.20,99.90,1031713,28,20124,-73
2023-11-10 10:45:59,9.20,9.20,9.20,99.90,1026773,28,19990,-73
2023-11-10 10:46:33,9.20,9.20,9.20,99.90,1025182,28,19906,-73
2023-11-10 10:47:05,9.20,9.20,9.20,99.90,1023111,28,19910,-73
2023-11-10 10:47:39,9.10,9.10,9.10,99.90,1030959,28,19913,-73
2023-11-10 10:48:11,9.20,9.20,9.20,99.90,1028890,28,19984,-74
2023-11-10 10:48:42,9.20,9.20,9.20,99.90,1031487,28,19913,-72
2023-11-10 10:49:14,9.10,9.10,9.10,99.90,1033972,28,20016,-71
2023-11-10 10:49:49,9.10,9.10,9.10,99.90,1031635,28,19938,-73
2023-11-10 10:50:23,9.20,9.20,9.20,99.90,1029642,28,20020,-72
2023-11-10 10:50:56,9.20,9.20,9.20,99.90,1032158,28,19906,-72
2023-11-10 10:51:27,9.20,9.20,9.20,99.90,1033791,28,20275,-73
2023-11-10 10:51:58,9.20,9.20,9.20,99.90,1031754,28,19960,-72
2023-11-10 10:52:29,9.20,9.20,9.20,99.90,1032421,28,20668,-73
2023-11-10 10:53:01,9.20,9.20,9.20,99.90,1031925,28,19915,-73
2023-11-10 10:53:33,9.20,9.20,9.20,99.90,1034304,28,20380,-73
2023-11-10 10:54:05,9.20,9.20,9.20,99.90,1033533,28,20198,-71
2023-11-10 10:54:36,9.20,9.20,9.20,99.90,1033523,28,19933,-74
2023-11-10 10:55:07,9.20,9.20,9.20,99.90,1031904,28,20623,-72
2023-11-10 10:55:38,9.30,9.30,9.30,99.90,1032258,28,19909,-71
2023-11-10 10:56:11,9.30,9.30,9.30,99.90,1031996,28,20440,-73
2023-11-10 10:56:43,9.30,9.30,9.30,99.90,1031733,28,20741,-73
2023-11-10 10:57:13,9.40,9.40,9.40,99.90,1033874,28,20009,-72
2023-11-10 10:57:44,9.40,9.40,9.40,99.90,1032113,28,19920,-73
2023-11-10 10:58:15,9.40,9.40,9.40,99.90,1033419,28,19913,-74
2023-11-10 10:58:45,9.50,9.50,9.50,99.90,1031897,28,20004,-73
2023-11-10 10:59:16,9.50,9.50,9.50,99.90,1032137,28,20175,-73
2023-11-10 10:59:47,9.40,9.40,9.40,99.90,1032120,28,19910,-73
2023-11-10 11:00:19,9.30,9.30,9.30,99.90,1033386,28,19914,-74
2023-11-10 11:00:50,9.20,9.20,9.20,99.90,1031481,28,20288,-73
2023-11-10 11:01:21,9.20,9.20,9.20,99.90,1033411,28,20008,-73
2023-11-10 11:01:52,9.20,9.20,9.20,99.90,1030191,28,19914,-72
2023-11-10 11:02:24,9.20,9.20,9.20,99.90,1031667,28,19913,-74
2023-11-10 11:03:12,9.20,9.20,9.20,99.90,1031939,28,19910,-73
2023-11-10 11:04:02,9.20,9.20,9.20,99.90,1032128,28,19921,-73
2023-11-10 11:04:47,9.20,9.20,9.20,99.90,1033554,28,19910,-73
2023-11-10 11:05:37,9.20,9.20,9.20,99.90,1031940,28,20146,-73
2023-11-10 11:06:19,9.30,9.30,9.30,99.90,1033932,28,20364,-73
2023-11-10 11:07:00,9.30,9.30,9.30,99.90,1031930,28,20365,-73
2023-11-10 11:07:31,9.30,9.30,9.30,99.90,1033622,28,19960,-73
2023-11-10 11:08:10,9.40,9.40,9.40,99.90,1031678,28,20099,-73
2023-11-10 11:08:40,9.30,9.30,9.30,99.90,1031866,28,19964,-73
2023-11-10 11:09:19,9.30,9.30,9.30,99.90,1031534,28,20429,-73
2023-11-10 11:10:07,9.30,9.30,9.30,99.90,1032112,28,19979,-73
2023-11-10 11:10:41,9.20,9.20,9.20,99.90,1031813,28,19910,-72
2023-11-10 11:11:15,9.20,9.20,9.20,99.90,1031887,28,20323,-72
2023-11-10 11:12:01,9.30,9.30,9.30,99.90,1031784,28,19914,-72
2023-11-10 11:12:52,9.30,9.30,9.30,99.90,1028074,28,19925,-74
2023-11-10 11:13:36,9.20,9.20,9.20,99.90,1028032,28,20736,-73
2023-11-10 11:14:31,9.10,9.10,9.10,99.90,1033446,28,19951,-74
2023-11-10 11:15:01,9.10,9.10,9.10,99.90,1033818,28,19909,-73
2023-11-10 11:15:51,9.00,9.00,9.00,99.90,1033630,28,19906,-73
2023-11-10 11:16:27,9.00,9.00,9.00,99.90,1031688,28,19910,-73
2023-11-10 11:17:08,9.10,9.10,9.10,99.90,1031926,28,19916,-73
2023-11-10 11:17:38,9.00,9.00,9.00,99.90,1032087,28,20252,-74
2023-11-10 11:18:28,9.00,9.00,9.00,99.90,1031928,28,19941,-73
2023-11-10 11:19:17,9.00,9.00,9.00,99.90,1031706,28,20410,-73
2023-11-10 11:19:48,9.00,9.00,9.00,99.90,1032246,28,19910,-73
2023-11-10 11:20:20,9.00,9.00,9.00,99.90,1031647,28,19913,-73
2023-11-10 11:20:51,9.00,9.00,9.00,99.90,1031611,28,19909,-72
2023-11-10 11:21:22,9.00,9.00,9.00,99.90,1029523,28,19910,-73
2023-11-10 11:21:53,9.10,9.10,9.10,99.90,1030252,28,19932,-73
2023-11-10 11:22:25,9.10,9.10,9.10,99.90,1030730,28,19921,-72
2023-11-10 11:22:56,9.20,9.20,9.20,99.90,1034086,28,19933,-72
2023-11-10 11:23:28,9.30,9.30,9.30,99.90,1032028,28,20000,-73
2023-11-10 11:24:04,9.30,9.30,9.30,99.90,1030466,28,20447,-72
2023-11-10 11:24:36,9.30,9.30,9.30,99.90,1032502,28,19911,-73
2023-11-10 11:25:09,9.30,9.30,9.30,99.90,1033716,28,19938,-73
2023-11-10 11:25:40,9.40,9.40,9.40,99.90,1031839,28,19906,-72
2023-11-10 11:26:15,9.50,9.50,9.50,99.90,1033836,28,19912,-73
2023-11-10 11:26:58,9.50,9.50,9.50,99.90,1031447,28,20477,-75
2023-11-10 11:27:32,9.50,9.50,9.50,99.90,1029634,28,19957,-73
2023-11-10 11:28:03,9.60,9.60,9.60,99.90,1029615,28,19932,-73
2023-11-10 11:28:36,9.60,9.60,9.60,99.90,1030237,28,19921,-75
2023-11-10 11:29:08,9.70,9.70,9.70,99.90,1029441,28,19920,-72
2023-11-10 11:29:40,9.80,9.80,9.80,99.90,1028311,28,20088,-73
2023-11-10 11:30:12,9.80,9.80,9.80,99.90,1028294,28,19906,-72
2023-11-10 11:30:42,9.90,9.90,9.90,99.90,1031382,28,19955,-72
2023-11-10 11:31:13,10.10,10.10,10.10,99.90,1031073,28,20220,-73
2023-11-10 11:31:45,10.10,10.10,10.10,99.90,1030755,28,19913,-73
2023-11-10 11:32:20,10.10,10.10,10.10,99.90,1031646,28,21000,-73
2023-11-10 11:32:57,10.10,10.10,10.10,99.90,1033829,28,19916,-73
2023-11-10 11:33:27,10.10,10.10,10.10,99.90,1032636,28,20323,-72
2023-11-10 11:34:02,10.10,10.10,10.10,99.90,1024498,28,19988,-72
2023-11-10 11:34:33,10.20,10.20,10.20,99.90,1027115,28,19906,-73
2023-11-10 11:35:04,10.30,10.30,10.30,99.90,1025281,28,19992,-73
2023-11-10 11:35:47,10.30,10.30,10.30,99.90,1028618,28,19918,-73
2023-11-10 11:36:18,10.40,10.40,10.40,99.90,1030489,28,20160,-74
2023-11-10 11:36:49,10.40,10.40,10.40,99.90,1030723,28,19964,-71
2023-11-10 11:37:19,10.30,10.30,10.30,99.90,1030667,28,19913,-73
2023-11-10 11:37:50,10.40,10.40,10.40,99.90,1031347,28,19917,-72
2023-11-10 11:38:25,10.50,10.50,10.50,99.90,1029966,28,20102,-73
2023-11-10 11:38:55,10.50,10.50,10.50,99.90,1031170,28,20347,-73
2023-11-10 11:39:26,10.50,10.50,10.50,99.90,1031382,28,19923,-74
2023-11-10 11:39:59,10.50,10.50,10.50,99.90,1028108,28,20013,-73
2023-11-10 11:40:33,10.40,10.40,10.40,99.90,1033163,28,20126,-72
2023-11-10 11:41:04,10.40,10.40,10.40,99.90,1028443,28,20340,-73
2023-11-10 11:41:37,10.30,10.30,10.30,99.90,1031979,28,19913,-73
2023-11-10 11:42:08,10.20,10.20,10.20,99.90,1032090,28,19906,-73
2023-11-10 11:42:41,10.20,10.20,10.20,99.90,1031843,28,20289,-72
2023-11-10 11:43:12,10.20,10.20,10.20,99.90,1031169,28,20416,-73
2023-11-10 11:43:49,10.10,10.10,10.10,99.90,1031677,28,20791,-73
2023-11-10 11:44:30,10.10,10.10,10.10,99.90,1031156,28,20363,-72
2023-11-10 11:45:08,10.00,10.00,10.00,99.90,1028202,28,19910,-73
2023-11-10 11:45:39,9.90,9.90,9.90,99.90,1031581,28,20403,-72
2023-11-10 11:46:10,9.90,9.90,9.90,99.90,1031891,28,19910,-72
2023-11-10 11:46:41,9.80,9.80,9.80,99.90,1031734,28,20337,-72
2023-11-10 11:47:12,9.80,9.80,9.80,99.90,1035865,28,19985,-73
2023-11-10 11:47:43,9.80,9.80,9.80,99.90,1035303,28,19948,-73
2023-11-10 11:48:15,9.80,9.80,9.80,99.90,1037329,28,19909,-73
2023-11-10 11:48:47,9.90,9.90,9.90,99.90,1035336,28,19913,-73
2023-11-10 11:49:17,9.90,9.90,9.90,99.90,1031781,28,20362,-73
2023-11-10 11:49:48,9.90,9.90,9.90,99.90,1033590,28,19905,-73
2023-11-10 11:50:19,10.00,10.00,10.00,99.90,1031522,28,20015,-73
2023-11-10 11:50:53,10.00,10.00,10.00,99.90,1028134,28,19910,-72
2023-11-10 11:51:25,9.90,9.90,9.90,99.90,1029665,28,20289,-72
2023-11-10 11:51:56,10.00,10.00,10.00,99.90,1027541,28,19925,-73
2023-11-10 11:52:28,10.00,10.00,10.00,99.90,1027995,28,20412,-73
2023-11-10 11:52:59,10.00,10.00,10.00,99.90,1031743,28,20086,-72
2023-11-10 11:53:30,10.00,10.00,10.00,99.90,1030471,28,19924,-72
2023-11-10 11:54:00,9.90,9.90,9.90,99.90,1029197,28,19918,-72
2023-11-10 11:54:31,9.90,9.90,9.90,99.90,1022724,28,19918,-71
2023-11-10 11:55:02,9.90,9.90,9.90,99.90,1025201,28,20251,-71
2023-11-10 11:55:34,10.00,10.00,10.00,99.90,1023949,28,19914,-71
2023-11-10 11:56:06,9.90,9.90,9.90,99.90,1032986,28,19941,-73
2023-11-10 11:56:37,9.90,9.90,9.90,99.90,1031747,28,19960,-72
2023-11-10 11:57:07,9.90,9.90,9.90,99.90,1032030,28,19975,-72
2023-11-10 11:57:38,9.90,9.90,9.90,99.90,1031938,28,19967,-72
2023-11-10 11:58:08,9.90,9.90,9.90,99.90,1033302,28,19932,-73
2023-11-10 11:58:39,9.90,9.90,9.90,99.90,1031586,28,19909,-72
2023-11-10 11:59:10,9.90,9.90,9.90,99.90,1033782,28,19948,-73
2023-11-10 11:59:41,9.90,9.90,9.90,99.90,1030725,28,19987,-73
2023-11-10 12:00:12,10.00,10.00,10.00,99.90,1031624,28,19943,-72
2023-11-10 12:00:43,9.90,9.90,9.90,99.90,1031731,28,19906,-73
2023-11-10 12:01:14,9.90,9.90,9.90,99.90,1033960,28,20380,-73
2023-11-10 12:01:45,9.90,9.90,9.90,99.90,1031478,28,19910,-73
2023-11-10 12:02:16,9.90,9.90,9.90,99.90,1033163,28,20328,-74
2023-11-10 12:02:46,9.90,9.90,9.90,99.90,1032118,28,19916,-74
2023-11-10 12:03:17,9.90,9.90,9.90,99.90,1031699,28,19949,-72
2023-11-10 12:03:48,10.00,10.00,10.00,99.90,1031576,28,20386,-74
2023-11-10 12:04:18,10.00,10.00,10.00,99.90,1032067,28,20238,-73
2023-11-10 12:04:49,10.00,10.00,10.00,99.90,1031802,28,19905,-74
2023-11-10 12:05:19,9.90,9.90,9.90,99.90,1031773,28,19917,-72
2023-11-10 12:05:51,10.00,10.00,10.00,99.90,1031624,28,19906,-73
2023-11-10 12:06:24,9.90,9.90,9.90,99.90,1031962,28,19909,-73
2023-11-10 12:06:55,10.00,10.00,10.00,99.90,1031931,28,20092,-72
2023-11-10 12:07:25,9.90,9.90,9.90,99.90,1035274,28,21020,-72
2023-11-10 12:07:56,9.90,9.90,9.90,99.90,1035804,28,19925,-72
2023-11-10 12:08:27,9.80,9.80,9.80,99.90,1028246,28,19918,-72
2023-11-10 12:08:58,9.80,9.80,9.80,99.90,1032141,28,19913,-73
2023-11-10 12:09:28,9.90,9.90,9.90,99.90,1031119,28,19928,-73
2023-11-10 12:09:59,9.80,9.80,9.80,99.90,1028914,28,20005,-73
2023-11-10 12:10:29,9.90,9.90,9.90,99.90,1036538,28,19916,-73
2023-11-10 12:11:00,9.80,9.80,9.80,99.90,1033386,28,19936,-74
2023-11-10 12:11:31,9.70,9.70,9.70,99.90,1033572,28,20296,-74
2023-11-10 12:12:02,9.70,9.70,9.70,99.90,1031974,28,19959,-74
2023-11-10 12:12:34,9.70,9.70,9.70,99.90,1031571,28,19914,-75
2023-11-10 12:13:05,9.70,9.70,9.70,99.90,1031335,28,19910,-72
2023-11-10 12:13:36,9.70,9.70,9.70,99.90,1028948,28,19910,-72
2023-11-10 12:14:09,9.60,9.60,9.60,99.90,1023129,28,19950,-71
2023-11-10 12:14:40,9.70,9.70,9.70,99.90,1024238,28,19933,-72
2023-11-10 12:15:11,9.70,9.70,9.70,99.90,1027652,28,20365,-74
2023-11-10 12:15:42,9.60,9.60,9.60,99.90,1031127,28,20197,-73
2023-11-10 12:16:13,9.70,9.70,9.70,99.90,1032002,28,20379,-73
2023-11-10 12:16:47,9.60,9.60,9.60,99.90,1031410,28,19963,-74
2023-11-10 12:17:17,9.70,9.70,9.70,99.90,1033396,28,19960,-73
2023-11-10 12:17:48,9.80,9.80,9.80,99.90,1031566,28,20376,-73
2023-11-10 12:18:19,9.80,9.80,9.80,99.90,1031754,28,19916,-73
2023-11-10 12:18:50,9.80,9.80,9.80,99.90,1031927,28,19912,-73
2023-11-10 12:19:21,9.80,9.80,9.80,99.90,1033422,28,19909,-74
2023-11-10 12:19:52,9.80,9.80,9.80,99.90,1031693,28,20428,-73
2023-11-10 12:20:28,9.90,9.90,9.90,99.90,1031828,28,19906,-72
2023-11-10 12:20:59,10.00,10.00,10.00,99.90,1032160,28,19924,-73
2023-11-10 12:21:33,10.00,10.00,10.00,99.90,1031804,28,20097,-73
2023-11-10 12:22:04,10.10,10.10,10.10,99.90,1031805,28,19913,-72
2023-11-10 12:22:35,10.00,10.00,10.00,99.90,1031599,28,20493,-73
2023-11-10 12:23:06,10.10,10.10,10.10,99.90,1032246,28,19910,-74
2023-11-10 12:23:37,10.10,10.10,10.10,99.90,1031900,28,19914,-73
2023-11-10 12:24:08,10.20,10.20,10.20,99.90,1031682,28,19910,-74
2023-11-10 12:24:39,10.30,10.30,10.30,99.90,1031890,28,19916,-73
2023-11-10 12:25:12,10.30,10.30,10.30,99.90,1034209,28,20331,-72
2023-11-10 12:25:45,10.40,10.40,10.40,99.90,1030316,28,19936,-77
2023-11-10 12:26:23,10.40,10.40,10.40,99.90,1033621,28,19967,-74
2023-11-10 12:26:59,10.40,10.40,10.40,99.90,1029919,28,20383,-73
2023-11-10 12:27:32,10.30,10.30,10.30,99.90,1033677,28,19916,-72
2023-11-10 12:28:05,10.20,10.20,10.20,99.90,1031896,28,19997,-74
2023-11-10 12:28:39,10.10,10.10,10.10,99.90,1032303,28,19992,-74
2023-11-10 12:29:11,10.10,10.10,10.10,99.90,1028808,28,20289,-72
2023-11-10 12:29:44,9.90,9.90,9.90,99.90,1032098,28,19995,-73
2023-11-10 12:30:15,9.90,9.90,9.90,99.90,1031867,28,19956,-74
2023-11-10 12:30:46,9.90,9.90,9.90,99.90,1032108,28,19971,-73
2023-11-10 12:31:16,9.90,9.90,9.90,99.90,1031953,28,19906,-74
2023-11-10 12:31:48,9.90,9.90,9.90,99.90,1031713,28,19936,-75
2023-11-10 12:32:19,9.90,9.90,9.90,99.90,1031941,28,19992,-73
2023-11-10 12:32:52,9.90,9.90,9.90,99.90,1031507,28,19967,-73
2023-11-10 12:33:23,9.90,9.90,9.90,99.90,1033522,28,19912,-74
2023-11-10 12:33:59,10.00,10.00,10.00,99.90,1033648,28,19964,-73
2023-11-10 12:34:30,9.90,9.90,9.90,99.90,1031486,28,19910,-71
2023-11-10 12:35:02,9.90,9.90,9.90,99.90,1030168,28,20325,-73
2023-11-10 12:36:22,9.90,9.90,9.90,99.90,1026240,28,19968,-73
2023-11-10 12:36:55,9.80,9.80,9.80,99.90,1031736,28,19979,-73
2023-11-10 12:37:26,9.80,9.80,9.80,99.90,1034067,28,19952,-73
2023-11-10 12:37:57,9.80,9.80,9.80,99.90,1031812,28,19917,-74
2023-11-10 12:38:27,9.80,9.80,9.80,99.90,1033199,28,19909,-73
2023-11-10 12:39:02,9.90,9.90,9.90,99.90,1031725,28,19957,-73
2023-11-10 12:39:34,9.90,9.90,9.90,99.90,1032018,28,19967,-72
2023-11-10 12:40:10,9.90,9.90,9.90,99.90,1031621,28,19996,-74
2023-11-10 12:40:42,9.90,9.90,9.90,99.90,1032065,28,19914,-73
2023-11-10 12:41:12,9.90,9.90,9.90,99.90,1033410,28,19917,-72
2023-11-10 12:41:44,10.00,10.00,10.00,99.90,1031315,28,20289,-73
2023-11-10 12:42:17,10.00,10.00,10.00,99.90,1031155,28,20361,-73
2023-11-10 12:42:50,10.10,10.10,10.10,99.90,1033366,28,19905,-73
2023-11-10 12:43:22,10.10,10.10,10.10,99.90,1033429,28,19909,-74
2023-11-10 12:43:54,10.10,10.10,10.10,99.90,1031726,28,20219,-72
2023-11-10 12:44:25,10.20,10.20,10.20,99.90,1033281,28,19909,-73
2023-11-10 12:44:59,10.20,10.20,10.20,99.90,1031878,28,20395,-72
2023-11-10 12:45:29,10.10,10.10,10.10,99.90,1033544,28,19916,-72
2023-11-10 12:46:10,10.10,10.10,10.10,99.90,1031712,28,19941,-72
2023-11-10 12:46:54,10.20,10.20,10.20,99.90,1030352,28,19920,-73
2023-11-10 12:47:32,10.20,10.20,10.20,99.90,1032151,28,20268,-74
2023-11-10 12:48:15,10.20,10.20,10.20,99.90,1029932,28,20290,-72
2023-11-10 12:48:45,10.30,10.30,10.30,99.90,1027870,28,19913,-72
2023-11-10 12:49:16,10.30,10.30,10.30,99.90,1032405,28,20388,-74
2023-11-10 12:49:47,10.30,10.30,10.30,99.90,1027541,28,20293,-74
2023-11-10 12:50:22,10.30,10.30,10.30,99.90,1032980,28,19910,-74
2023-11-10 12:50:55,10.30,10.30,10.30,99.90,1031939,28,19917,-73
2023-11-10 12:51:28,10.20,10.20,10.20,99.90,1033830,28,20253,-72
2023-11-10 12:52:00,10.30,10.30,10.30,99.90,1031572,28,20323,-72
2023-11-10 12:52:30,10.20,10.20,10.20,99.90,1032677,28,19905,-73
2023-11-10 12:53:04,10.20,10.20,10.20,99.90,1031376,28,19912,-73
2023-11-10 12:53:34,10.20,10.20,10.20,99.90,1031639,28,20844,-73
2023-11-10 12:54:07,10.10,10.10,10.10,99.90,998858,28,19921,-70
2023-11-10 12:54:41,10.10,10.10,10.10,99.90,1032588,28,20275,-74
2023-11-10 12:55:12,10.10,10.10,10.10,99.90,1031470,28,19910,-73
2023-11-10 12:55:44,10.10,10.10,10.10,99.90,1031616,28,20299,-72
2023-11-10 12:56:15,10.00,10.00,10.00,99.90,1028032,28,20349,-71
2023-11-10 12:56:46,10.10,10.10,10.10,99.90,1033434,28,20048,-72
2023-11-10 12:57:16,10.00,10.00,10.00,99.90,1031730,28,20130,-73
2023-11-10 12:57:47,9.90,9.90,9.90,99.90,1031294,28,20392,-73
2023-11-10 12:58:18,9.90,9.90,9.90,99.90,1031932,28,19909,-73
2023-11-10 12:58:49,9.90,9.90,9.90,99.90,1031405,28,20012,-73
2023-11-10 12:59:26,9.90,9.90,9.90,99.90,1031099,28,19910,-74
2023-11-10 13:00:07,9.90,9.90,9.90,99.90,1031071,28,20211,-73
2023-11-10 13:00:41,9.80,9.80,9.80,99.90,1027375,28,19910,-73
2023-11-10 13:01:15,9.90,9.90,9.90,99.90,1031076,28,20316,-72
2023-11-10 13:01:46,10.00,10.00,10.00,99.90,1025736,28,19949,-74
2023-11-10 13:02:16,10.00,10.00,10.00,99.90,1031235,28,19975,-73
2023-11-10 13:02:48,10.00,10.00,10.00,99.90,1032077,28,19909,-73
2023-11-10 13:03:19,10.10,10.10,10.10,99.90,1031918,28,19940,-73
2023-11-10 13:03:50,10.10,10.10,10.10,99.90,1031165,28,19910,-73
2023-11-10 13:04:21,10.20,10.20,10.20,99.90,1031104,28,20547,-73
2023-11-10 13:04:51,10.20,10.20,10.20,99.90,1031305,28,20362,-73
2023-11-10 13:05:23,10.30,10.30,10.30,99.90,1031351,28,19912,-74
2023-11-10 13:05:53,10.30,10.30,10.30,99.90,1031532,28,19959,-74
2023-11-10 13:06:25,10.30,10.30,10.30,99.90,1031475,28,20336,-74
2023-11-10 13:06:56,10.20,10.20,10.20,99.90,1032246,28,19905,-74
2023-11-10 13:07:26,10.30,10.30,10.30,99.90,1031384,28,20274,-74
2023-11-10 13:07:57,10.30,10.30,10.30,99.90,1031893,28,19902,-74
2023-11-10 13:08:27,10.20,10.20,10.20,99.90,1031404,28,19916,-73
2023-11-10 13:08:58,10.20,10.20,10.20,99.90,1033975,28,20609,-72
2023-11-10 13:09:30,10.20,10.20,10.20,99.90,1031658,28,19997,-73
2023-11-10 13:10:01,10.10,10.10,10.10,99.90,1032016,28,19912,-73
2023-11-10 13:10:31,10.10,10.10,10.10,99.90,1033260,28,19910,-73
2023-11-10 13:11:02,10.00,10.00,10.00,99.90,1032116,28,19910,-73
2023-11-10 13:11:33,10.00,10.00,10.00,99.90,1033054,28,19906,-73
2023-11-10 13:12:04,10.00,10.00,10.00,99.90,1029160,28,20212,-71
2023-11-10 13:12:34,10.10,10.10,10.10,99.90,1029689,28,19910,-72
2023-11-10 13:13:05,10.10,10.10,10.10,99.90,1028884,28,19920,-73
2023-11-10 13:13:35,10.10,10.10,10.10,99.90,1029592,28,20202,-73
2023-11-10 13:14:06,10.10,10.10,10.10,99.90,1030582,28,20279,-73
2023-11-10 13:14:36,10.10,10.10,10.10,99.90,1029930,28,21064,-73
2023-11-10 13:15:08,10.10,10.10,10.10,99.90,1031542,28,20300,-72
2023-11-10 13:15:38,10.00,10.00,10.00,99.90,1031437,28,19917,-73
2023-11-10 13:16:09,9.90,9.90,9.90,99.90,1031727,28,20016,-72
2023-11-10 13:16:41,10.00,10.00,10.00,99.90,1029481,28,19953,-72
2023-11-10 13:17:12,9.90,9.90,9.90,99.90,1033512,28,19916,-73
2023-11-10 13:17:44,9.90,9.90,9.90,99.90,1031642,28,20391,-73
2023-11-10 13:18:15,9.90,9.90,9.90,99.90,1031838,28,19910,-73
2023-11-10 13:18:46,9.90,9.90,9.90,99.90,1031253,28,20024,-73
2023-11-10 13:19:16,10.00,10.00,10.00,99.90,1031007,28,20007,-74
2023-11-10 13:19:47,10.00,10.00,10.00,99.90,1031190,28,19945,-73
2023-11-10 13:20:21,10.00,10.00,10.00,99.90,1033088,28,20359,-74
2023-11-10 13:20:52,10.00,10.00,10.00,99.90,1031419,28,19920,-72
2023-11-10 13:21:23,10.10,10.10,10.10,99.90,1031501,28,19917,-74
2023-11-10 13:21:54,10.10,10.10,10.10,99.90,1036547,28,20157,-72
2023-11-10 13:22:25,10.10,10.10,10.10,99.90,1032800,28,20240,-74
2023-11-10 13:22:55,10.10,10.10,10.10,99.90,1030137,28,19909,-72
2023-11-10 13:23:27,10.10,10.10,10.10,99.90,1036953,28,19909,-73
2023-11-10 13:23:57,10.10,10.10,10.10,99.90,1032259,28,19913,-73
2023-11-10 13:24:28,10.10,10.10,10.10,99.90,1031065,28,19913,-72
2023-11-10 13:24:59,10.20,10.20,10.20,99.90,1031530,28,19913,-74
2023-11-10 13:25:29,10.20,10.20,10.20,99.90,1033279,28,20024,-74
2023-11-10 13:26:01,10.20,10.20,10.20,99.90,1029951,28,19992,-74
2023-11-10 13:26:32,10.20,10.20,10.20,99.90,1032844,28,19962,-74
2023-11-10 13:27:05,10.10,10.10,10.10,99.90,1027222,28,19917,-74
2023-11-10 13:27:35,10.10,10.10,10.10,99.90,1031832,28,19975,-74
2023-11-10 13:28:07,10.10,10.10,10.10,99.90,1031419,28,20337,-74
2023-11-10 13:28:37,10.10,10.10,10.10,99.90,1033137,28,19905,-74
2023-11-10 13:29:09,10.10,10.10,10.10,99.90,1029503,28,19948,-75
2023-11-10 13:29:41,10.10,10.10,10.10,99.90,1031985,28,19905,-74
2023-11-10 13:30:15,10.10,10.10,10.10,99.90,1031476,28,19921,-73
2023-11-10 13:30:45,10.20,10.20,10.20,99.90,1031334,28,20338,-73
2023-11-10 13:31:18,10.20,10.20,10.20,99.90,1031741,28,19917,-73
2023-11-10 13:31:49,10.20,10.20,10.20,99.90,1029388,28,19923,-73
2023-11-10 13:32:29,10.20,10.20,10.20,99.90,1033514,28,19921,-75
2023-11-10 13:33:00,10.30,10.30,10.30,99.90,1030036,28,20048,-74
2023-11-10 13:33:30,10.20,10.20,10.20,99.90,1031571,28,19951,-75
2023-11-10 13:34:01,10.20,10.20,10.20,99.90,1032773,28,20230,-74
2023-11-10 13:34:32,10.20,10.20,10.20,99.90,1030794,28,19932,-73
2023-11-10 13:35:05,10.20,10.20,10.20,99.90,1033615,28,20406,-74
2023-11-10 13:35:36,10.10,10.10,10.10,99.90,1031621,28,19995,-74
2023-11-10 13:36:08,10.00,10.00,10.00,99.90,1031259,28,19933,-75
2023-11-10 13:36:38,10.00,10.00,10.00,99.90,1031012,28,19983,-75
2023-11-10 13:37:14,10.00,10.00,10.00,99.90,1033312,28,19910,-73
2023-11-10 13:37:44,10.00,10.00,10.00,99.90,1031385,28,19920,-74
2023-11-10 13:38:15,10.00,10.00,10.00,99.90,1033633,28,20237,-73
2023-11-10 13:38:46,10.00,10.00,10.00,99.90,1033388,28,19921,-73
2023-11-10 13:39:19,10.00,10.00,10.00,99.90,1031057,28,19917,-76
2023-11-10 13:39:50,9.90,9.90,9.90,99.90,1031886,28,20048,-73
2023-11-10 13:40:20,10.00,10.00,10.00,99.90,1030982,28,19920,-74
2023-11-10 13:40:51,10.00,10.00,10.00,99.90,1031290,28,19953,-75
2023-11-10 13:41:22,10.10,10.10,10.10,99.90,1032237,28,19941,-74
2023-11-10 13:41:53,10.10,10.10,10.10,99.90,1032175,28,20641,-73
2023-11-10 13:42:26,10.20,10.20,10.20,99.90,1034511,28,19920,-74
2023-11-10 13:42:59,10.10,10.10,10.10,99.90,1034278,28,20372,-74
2023-11-10 13:43:31,10.10,10.10,10.10,99.90,1029660,28,19914,-74
2023-11-10 13:44:02,10.10,10.10,10.10,99.90,1024741,28,19925,-72
2023-11-10 13:44:47,10.20,10.20,10.20,99.90,1023888,28,19940,-73
2023-11-10 13:45:17,10.30,10.30,10.30,99.90,1024081,28,20023,-73
2023-11-10 13:45:48,10.30,10.30,10.30,99.90,1026735,28,20197,-74
2023-11-10 13:46:18,10.40,10.40,10.40,99.90,1029183,28,20351,-74
2023-11-10 13:46:49,10.50,10.50,10.50,99.90,1031106,28,19918,-73
2023-11-10 13:47:19,10.50,10.50,10.50,99.90,1032208,28,19925,-73
2023-11-10 13:47:50,10.50,10.50,10.50,99.90,1029415,28,19939,-74
2023-11-10 13:48:21,10.60,10.60,10.60,99.90,1028790,28,19924,-73
2023-11-10 13:48:52,10.70,10.70,10.70,99.90,1022170,28,19961,-76
2023-11-10 13:49:22,10.70,10.70,10.70,99.90,1020107,28,19950,-74
2023-11-10 13:49:53,10.70,10.70,10.70,99.90,1030374,28,20349,-74
2023-11-10 13:50:24,10.70,10.70,10.70,99.90,1029600,28,19992,-73
2023-11-10 13:50:55,10.70,10.70,10.70,99.90,1030462,28,20020,-74
2023-11-10 13:51:25,10.60,10.60,10.60,99.90,1033281,28,19913,-73
2023-11-10 13:51:56,10.60,10.60,10.60,99.90,1031684,28,19924,-73
2023-11-10 13:52:27,10.60,10.60,10.60,99.90,1031200,28,19921,-73
2023-11-10 13:53:08,10.60,10.60,10.60,99.90,1031388,28,19944,-71
2023-11-10 13:53:38,10.60,10.60,10.60,99.90,1033382,28,19945,-74
2023-11-10 13:54:09,10.60,10.60,10.60,99.90,1031144,28,19906,-74
2023-11-10 13:54:40,10.60,10.60,10.60,99.90,1031375,28,19949,-74
2023-11-10 13:55:12,10.60,10.60,10.60,99.90,1031222,28,19996,-75
2023-11-10 13:55:43,10.60,10.60,10.60,99.90,1030931,28,19913,-74
2023-11-10 13:56:14,10.60,10.60,10.60,99.90,1032603,28,19980,-74
2023-11-10 13:56:45,10.50,10.50,10.50,99.90,1029494,28,20052,-74
2023-11-10 13:57:16,10.50,10.50,10.50,99.90,1032987,28,20020,-74
2023-11-10 13:57:47,10.50,10.50,10.50,99.90,1026654,28,23149,-73
2023-11-10 13:58:17,10.50,10.50,10.50,99.90,1027028,28,19961,-73
2023-11-10 13:58:48,10.50,10.50,10.50,99.90,1027185,28,19948,-74
2023-11-10 13:59:19,10.50,10.50,10.50,99.90,1033154,28,20376,-74
2023-11-10 13:59:49,10.50,10.50,10.50,99.90,1027827,28,19918,-75
2023-11-10 14:00:21,10.40,10.40,10.40,99.90,1030437,28,20370,-76
2023-11-10 14:00:52,10.50,10.50,10.50,99.90,1027178,28,19973,-73
2023-11-10 14:01:22,10.40,10.40,10.40,99.90,1028860,28,19949,-74
2023-11-10 14:01:53,10.30,10.30,10.30,99.90,1030582,28,20427,-74
2023-11-10 14:02:24,10.30,10.30,10.30,99.90,1028025,28,19936,-75
2023-11-10 14:02:55,10.40,10.40,10.40,99.90,1031859,28,20491,-74
2023-11-10 14:03:29,10.40,10.40,10.40,99.90,1031090,28,19991,-75
2023-11-10 14:03:59,10.40,10.40,10.40,99.90,1031358,28,19995,-75
2023-11-10 14:04:30,10.40,10.40,10.40,99.90,1031504,28,19963,-75
2023-11-10 14:05:01,10.30,10.30,10.30,99.90,1030279,28,19912,-75
2023-11-10 14:05:32,10.40,10.40,10.40,99.90,1029738,28,19924,-76
2023-11-10 14:06:08,10.30,10.30,10.30,99.90,1031368,28,19941,-74
2023-11-10 14:06:39,10.30,10.30,10.30,99.90,1031056,28,19909,-74
2023-11-10 14:07:10,10.30,10.30,10.30,99.90,1033767,28,20349,-74
2023-11-10 14:07:40,10.30,10.30,10.30,99.90,1031124,28,19910,-75
2023-11-10 14:08:11,10.20,10.20,10.20,99.90,1033164,28,20032,-73
2023-11-10 14:08:42,10.20,10.20,10.20,99.90,1031403,28,19937,-74
2023-11-10 14:09:12,10.20,10.20,10.20,99.90,1031292,28,19956,-75
2023-11-10 14:09:43,10.20,10.20,10.20,99.90,1030666,28,19936,-76
2023-11-10 14:10:14,10.20,10.20,10.20,99.90,1031078,28,20096,-76
2023-11-10 14:10:44,10.20,10.20,10.20,99.90,1029368,28,19918,-77
2023-11-10 14:11:15,10.20,10.20,10.20,99.90,1028638,28,19925,-74
2023-11-10 14:11:47,10.30,10.30,10.30,99.90,1030222,28,20480,-74
2023-11-10 14:12:18,10.30,10.30,10.30,99.90,1030085,28,19995,-76
2023-11-10 14:12:48,10.20,10.20,10.20,99.90,1031112,28,19929,-76
2023-11-10 14:13:19,10.20,10.20,10.20,99.90,1028902,28,19913,-76
2023-11-10 14:13:50,10.20,10.20,10.20,99.90,1028204,28,20217,-74
2023-11-10 14:14:21,10.30,10.30,10.30,99.90,1029415,28,19913,-74
2023-11-10 14:14:52,10.30,10.30,10.30,99.90,1030761,28,19909,-74
2023-11-10 14:15:23,10.30,10.30,10.30,99.90,1033311,28,20025,-74
2023-11-10 14:15:54,10.30,10.30,10.30,99.90,1029569,28,20427,-75
2023-11-10 14:16:25,10.30,10.30,10.30,99.90,1032162,28,19918,-73
2023-11-10 14:16:56,10.30,10.30,10.30,99.90,1034017,28,20261,-74
2023-11-10 14:17:27,10.30,10.30,10.30,99.90,1035973,28,19917,-72
2023-11-10 14:17:58,10.30,10.30,10.30,99.90,1033264,28,19913,-73
2023-11-10 14:18:29,10.30,10.30,10.30,99.90,1031915,28,19953,-74
2023-11-10 14:18:59,10.30,10.30,10.30,99.90,1028873,28,20288,-74
2023-11-10 14:19:30,10.30,10.30,10.30,99.90,1028857,28,19990,-74
2023-11-10 14:20:00,10.20,10.20,10.20,99.90,1029357,28,19922,-76
2023-11-10 14:20:31,10.30,10.30,10.30,99.90,1032445,28,20000,-75
2023-11-10 14:21:02,10.30,10.30,10.30,99.90,1029600,28,20404,-74
2023-11-10 14:21:33,10.30,10.30,10.30,99.90,1029385,28,19920,-75
2023-11-10 14:22:06,10.30,10.30,10.30,99.90,1032616,28,19996,-75
2023-11-10 14:22:37,10.30,10.30,10.30,99.90,1029188,28,19913,-75
2023-11-10 14:23:09,10.30,10.30,10.30,99.90,1032005,28,20467,-74
2023-11-10 14:23:42,10.30,10.30,10.30,99.90,1032249,28,20031,-75
2023-11-10 14:24:12,10.30,10.30,10.30,99.90,1033498,28,19910,-74
2023-11-10 14:24:43,10.40,10.40,10.40,99.90,1029330,28,19914,-74
2023-11-10 14:25:14,10.30,10.30,10.30,99.90,1033257,28,19905,-74
2023-11-10 14:25:44,10.30,10.30,10.30,99.90,1030985,28,19959,-74
2023-11-10 14:26:15,10.30,10.30,10.30,99.90,1033099,28,19909,-74
2023-11-10 14:26:45,10.30,10.30,10.30,99.90,1030692,28,19920,-73
2023-11-10 14:27:16,10.30,10.30,10.30,99.90,1031378,28,20352,-73
2023-11-10 14:27:47,10.30,10.30,10.30,99.90,1031034,28,20436,-74
2023-11-10 14:28:17,10.30,10.30,10.30,99.90,1029398,28,19914,-74
2023-11-10 14:28:50,10.30,10.30,10.30,99.90,1030850,28,19909,-74
2023-11-10 14:29:21,10.30,10.30,10.30,99.90,1029423,28,19914,-75
2023-11-10 14:29:52,10.30,10.30,10.30,99.90,1033606,28,19929,-75
2023-11-10 14:30:22,10.30,10.30,10.30,99.90,1032733,28,20265,-74
2023-11-10 14:30:56,10.30,10.30,10.30,99.90,1030209,28,19925,-73
2023-11-10 14:31:28,10.30,10.30,10.30,99.90,1031454,28,19914,-74
2023-11-10 14:31:59,10.30,10.30,10.30,99.90,1029641,28,19917,-73
2023-11-10 14:32:30,10.20,10.20,10.20,99.90,1031215,28,20407,-74
2023-11-10 14:33:00,10.20,10.20,10.20,99.90,1033217,28,20000,-75
2023-11-10 14:33:31,10.20,10.20,10.20,99.90,1032356,28,19924,-74
2023-11-10 14:34:03,10.20,10.20,10.20,99.90,1032424,28,19945,-72
2023-11-10 14:34:38,10.20,10.20,10.20,99.90,1030083,28,19914,-75
2023-11-10 14:35:10,10.20,10.20,10.20,99.90,1033884,28,20263,-75
2023-11-10 14:35:41,10.10,10.10,10.10,99.90,1027874,28,19913,-74
2023-11-10 14:36:13,10.10,10.10,10.10,99.90,1030542,28,19922,-73
2023-11-10 14:36:44,10.20,10.20,10.20,99.90,1027209,28,19914,-72
2023-11-10 14:37:16,10.20,10.20,10.20,99.90,1028493,28,19922,-75
2023-11-10 14:37:47,10.10,10.10,10.10,99.90,1030751,28,20437,-75
2023-11-10 14:38:18,10.10,10.10,10.10,99.90,1028089,28,20372,-75
2023-11-10 14:38:51,10.20,10.20,10.20,99.90,1030738,28,19953,-74
2023-11-10 14:39:22,10.20,10.20,10.20,99.90,1030205,28,20013,-74
2023-11-10 14:39:53,10.10,10.10,10.10,99.90,1031257,28,20024,-75
2023-11-10 14:40:31,10.10,10.10,10.10,99.90,1029333,28,20290,-74
2023-11-10 14:41:04,10.10,10.10,10.10,99.90,1029446,28,20351,-74
2023-11-10 14:41:34,10.00,10.00,10.00,99.90,1031046,28,19905,-75
2023-11-10 14:42:05,10.00,10.00,10.00,99.90,1029680,28,19909,-74
2023-11-10 14:42:36,10.00,10.00,10.00,99.90,1031490,28,19909,-75
2023-11-10 14:43:08,10.00,10.00,10.00,99.90,1033082,28,20340,-73
2023-11-10 14:43:38,10.00,10.00,10.00,99.90,1031495,28,20559,-75
2023-11-10 14:44:12,9.90,9.90,9.90,99.90,1033585,28,19905,-75
2023-11-10 14:44:43,9.90,9.90,9.90,99.90,1030886,28,19910,-75
2023-11-10 14:45:18,9.80,9.80,9.80,99.90,1032920,28,19992,-75
2023-11-10 14:45:50,9.80,9.80,9.80,99.90,1030608,28,19972,-76
2023-11-10 14:46:20,9.80,9.80,9.80,99.90,1032620,28,19909,-74
2023-11-10 14:46:52,9.80,9.80,9.80,99.90,1031426,28,20384,-74
2023-11-10 14:47:25,9.70,9.70,9.70,99.90,1033546,28,20095,-74
2023-11-10 14:47:55,9.70,9.70,9.70,99.90,1031668,28,19910,-74
2023-11-10 14:48:26,9.60,9.60,9.60,99.90,1032532,28,19917,-74
2023-11-10 14:48:57,9.70,9.70,9.70,99.90,1029826,28,20280,-74
2023-11-10 14:49:33,9.60,9.60,9.60,99.90,1031546,28,20252,-75
2023-11-10 14:50:13,9.60,9.60,9.60,99.90,1026244,28,20403,-73
2023-11-10 14:50:45,9.60,9.60,9.60,99.90,1030883,28,19910,-74
2023-11-10 14:51:22,9.60,9.60,9.60,99.90,1031904,28,20004,-75
2023-11-10 14:51:55,9.60,9.60,9.60,99.90,1031087,28,19955,-75
2023-11-10 14:52:35,9.60,9.60,9.60,99.90,1030975,28,20451,-75
2023-11-10 14:53:24,9.60,9.60,9.60,99.90,1008381,28,19992,-69
2023-11-10 14:53:55,9.60,9.60,9.60,99.90,1033261,28,19925,-75
2023-11-10 14:54:25,9.60,9.60,9.60,99.90,1030964,28,19916,-74
2023-11-10 14:54:56,9.50,9.50,9.50,99.90,1032844,28,19960,-74
2023-11-10 14:55:27,9.50,9.50,9.50,99.90,1030761,28,20107,-74
2023-11-10 14:55:58,9.50,9.50,9.50,99.90,1031728,28,20067,-75
2023-11-10 14:56:28,9.50,9.50,9.50,99.90,1030318,28,19951,-74
2023-11-10 14:56:59,9.50,9.50,9.50,99.90,1027512,28,19960,-73
2023-11-10 14:57:33,9.50,9.50,9.50,99.90,1030612,28,19914,-74
2023-11-10 14:58:06,9.50,9.50,9.50,99.90,1018910,28,19915,-76
2023-11-10 14:58:37,9.50,9.50,9.50,99.90,1024036,28,20417,-74
2023-11-10 14:59:08,9.50,9.50,9.50,99.90,1026493,28,19920,-74
2023-11-10 14:59:38,9.60,9.60,9.60,99.90,1027857,28,19920,-74
2023-11-10 15:00:12,9.50,9.50,9.50,99.90,1030922,28,20000,-73
2023-11-10 15:00:53,9.50,9.50,9.50,99.90,1031609,28,19916,-75
2023-11-10 15:01:24,9.50,9.50,9.50,99.90,1031265,28,20348,-74
2023-11-10 15:01:55,9.60,9.60,9.60,99.90,1031104,28,19933,-74
2023-11-10 15:02:27,9.50,9.50,9.50,99.90,1031300,28,20392,-73
2023-11-10 15:02:58,9.60,9.60,9.60,99.90,1030235,28,20339,-73
2023-11-10 15:03:28,9.60,9.60,9.60,99.90,1033317,28,19920,-73
2023-11-10 15:04:00,9.60,9.60,9.60,99.90,1030773,28,19988,-74
2023-11-10 15:04:32,9.60,9.60,9.60,99.90,1030785,28,20616,-74
2023-11-10 15:05:03,9.60,9.60,9.60,99.90,1029303,28,20009,-70
2023-11-10 15:05:34,9.60,9.60,9.60,99.90,1031060,28,19913,-75
2023-11-10 15:06:08,9.60,9.60,9.60,99.90,1030982,28,19917,-75
2023-11-10 15:06:38,9.60,9.60,9.60,99.90,1031618,28,19920,-75
2023-11-10 15:07:10,9.60,9.60,9.60,99.90,1031839,28,19924,-74
2023-11-10 15:07:41,9.60,9.60,9.60,99.90,1031556,28,19910,-74
2023-11-10 15:08:13,9.50,9.50,9.50,99.90,1031214,28,19913,-73
2023-11-10 15:08:43,9.50,9.50,9.50,99.90,1031954,28,20073,-74
2023-11-10 15:09:15,9.50,9.50,9.50,99.90,1032351,28,19996,-73
2023-11-10 15:09:46,9.50,9.50,9.50,99.90,1029546,28,20371,-74
2023-11-10 15:10:16,9.50,9.50,9.50,99.90,1033655,28,19916,-73
2023-11-10 15:10:47,9.40,9.40,9.40,99.90,1029361,28,20118,-76
2023-11-10 15:11:19,9.40,9.40,9.40,99.90,1033743,28,19976,-74
2023-11-10 15:11:50,9.40,9.40,9.40,99.90,1031524,28,19917,-74
2023-11-10 15:12:20,9.40,9.40,9.40,99.90,1033244,28,19914,-74
2023-11-10 15:12:51,9.40,9.40,9.40,99.90,1031293,28,20005,-74
2023-11-10 15:13:21,9.40,9.40,9.40,99.90,1033979,28,20198,-74
2023-11-10 15:13:52,9.30,9.30,9.30,99.90,1031928,28,19978,-73
2023-11-10 15:14:22,9.30,9.30,9.30,99.90,1032165,28,20099,-74
2023-11-10 15:14:53,9.30,9.30,9.30,99.90,1031781,28,20018,-73
2023-11-10 15:15:23,9.30,9.30,9.30,99.90,1031065,28,19938,-73
2023-11-10 15:15:54,9.20,9.20,9.20,99.90,1030648,28,19921,-75
2023-11-10 15:16:25,9.20,9.20,9.20,99.90,1031844,28,19917,-75
2023-11-10 15:16:55,9.20,9.20,9.20,99.90,1030834,28,19948,-75
2023-11-10 15:17:28,9.20,9.20,9.20,99.90,1031361,28,19917,-76
2023-11-10 15:17:58,9.20,9.20,9.20,99.90,1032061,28,19910,-75
2023-11-10 15:18:30,9.20,9.20,9.20,99.90,1030326,28,20404,-75
2023-11-10 15:19:01,9.20,9.20,9.20,99.90,1032107,28,20581,-74
2023-11-10 15:19:32,9.10,9.10,9.10,99.90,1033629,28,19964,-74
2023-11-10 15:20:03,9.10,9.10,9.10,99.90,1032290,28,19940,-74
2023-11-10 15:20:35,9.10,9.10,9.10,99.90,1032056,28,19910,-74
2023-11-10 15:21:06,9.10,9.10,9.10,99.90,1030537,28,19996,-73
2023-11-10 15:21:37,9.10,9.10,9.10,99.90,1027709,28,20364,-74
2023-11-10 15:22:09,9.10,9.10,9.10,99.90,1025369,28,19933,-74
2023-11-10 15:22:44,9.10,9.10,9.10,99.90,1032074,28,20418,-74
2023-11-10 15:23:15,9.10,9.10,9.10,99.90,1030326,28,19910,-74
2023-11-10 15:23:47,9.10,9.10,9.10,99.90,1028528,28,19906,-73
2023-11-10 15:24:17,9.10,9.10,9.10,99.90,1029401,28,20304,-74
2023-11-10 15:24:48,9.10,9.10,9.10,99.90,1027188,28,19949,-73
2023-11-10 15:25:19,9.10,9.10,9.10,99.90,1028317,28,19970,-74
2023-11-10 15:25:50,9.10,9.10,9.10,99.90,1031637,28,19945,-75
2023-11-10 15:26:21,9.00,9.00,9.00,99.90,1033809,28,19916,-74
2023-11-10 15:26:51,9.00,9.00,9.00,99.90,1032065,28,19905,-74
2023-11-10 15:27:22,9.00,9.00,9.00,99.90,1030841,28,19929,-73
2023-11-10 15:27:53,9.00,9.00,9.00,99.90,1032065,28,19924,-73
2023-11-10 15:28:26,9.00,9.00,9.00,99.90,1032534,28,19921,-74
2023-11-10 15:28:57,9.00,9.00,9.00,99.90,1030389,28,19906,-74
2023-11-10 15:29:28,9.00,9.00,9.00,99.90,1032449,28,20537,-73
2023-11-10 15:29:58,8.90,8.90,8.90,99.90,1031407,28,19914,-74
2023-11-10 15:30:29,8.90,8.90,8.90,99.90,1031933,28,19936,-74
2023-11-10 15:31:00,8.90,8.90,8.90,99.90,1024994,28,20012,-73
2023-11-10 15:31:35,8.90,8.90,8.90,99.90,1026865,28,19918,-74
2023-11-10 15:32:07,8.90,8.90,8.90,99.90,1030471,28,19993,-75
2023-11-10 15:32:39,8.90,8.90,8.90,99.90,1032269,28,20246,-74
2023-11-10 15:33:11,8.90,8.90,8.90,99.90,1031777,28,20415,-74
2023-11-10 15:33:43,8.90,8.90,8.90,99.90,1028006,28,19914,-73
2023-11-10 15:34:14,8.90,8.90,8.90,99.90,1031944,28,19960,-73
2023-11-10 15:34:50,8.90,8.90,8.90,99.90,1031329,28,19996,-74
2023-11-10 15:35:21,8.90,8.90,8.90,99.90,1030708,28,20100,-74
2023-11-10 15:35:51,8.90,8.90,8.90,99.90,1030933,28,20323,-75
2023-11-10 15:36:23,8.90,8.90,8.90,99.90,1031278,28,19910,-74
2023-11-10 15:36:55,8.90,8.90,8.90,99.90,1032342,28,19948,-74
2023-11-10 15:37:26,8.90,8.90,8.90,99.90,1033466,28,20373,-74
2023-11-10 15:37:57,8.90,8.90,8.90,99.90,1031822,28,19906,-75
2023-11-10 15:38:30,8.80,8.80,8.80,99.90,1031491,28,20124,-75
2023-11-10 15:39:01,8.80,8.80,8.80,99.90,1033966,28,20884,-74
2023-11-10 15:39:33,8.90,8.90,8.90,99.90,1032209,28,20367,-73
2023-11-10 15:40:05,8.80,8.80,8.80,99.90,1032373,28,19916,-76
2023-11-10 15:40:35,8.80,8.80,8.80,99.90,1031747,28,19918,-74
2023-11-10 15:41:06,8.80,8.80,8.80,99.90,1034167,28,19917,-74
2023-11-10 15:41:36,8.80,8.80,8.80,99.90,1032113,28,19940,-73
2023-11-10 15:42:07,8.80,8.80,8.80,99.90,1032195,28,19912,-74
2023-11-10 15:42:38,8.80,8.80,8.80,99.90,1031934,28,19914,-74
2023-11-10 15:43:10,8.80,8.80,8.80,99.90,1032710,28,20345,-75
2023-11-10 15:43:42,8.80,8.80,8.80,99.90,1031990,28,20372,-74
2023-11-10 15:44:13,8.70,8.70,8.70,99.90,1033574,28,19940,-73
2023-11-10 15:44:45,8.80,8.80,8.80,99.90,1030847,28,19915,-74
2023-11-10 15:45:16,8.70,8.70,8.70,99.90,1033272,28,20445,-74
2023-11-10 15:45:48,8.70,8.70,8.70,99.90,1029996,28,20144,-73
2023-11-10 15:46:18,8.70,8.70,8.70,99.90,1030859,28,19913,-74
2023-11-10 15:46:50,8.70,8.70,8.70,99.90,1029065,28,19917,-73
2023-11-10 15:47:21,8.60,8.60,8.60,99.90,1033459,28,19941,-74
2023-11-10 15:47:52,8.60,8.60,8.60,99.90,1032216,28,19939,-73
2023-11-10 15:48:22,8.60,8.60,8.60,99.90,1032150,28,20418,-74
2023-11-10 15:48:54,8.50,8.50,8.50,99.90,1031632,28,21055,-74
2023-11-10 15:49:24,8.60,8.60,8.60,99.90,1031682,28,20016,-73
2023-11-10 15:49:56,8.50,8.50,8.50,99.90,1031493,28,20650,-74
2023-11-10 15:50:26,8.50,8.50,8.50,99.90,1034759,28,19934,-73
2023-11-10 15:50:57,8.50,8.50,8.50,99.90,1032229,28,19921,-73
2023-11-10 15:51:28,8.50,8.50,8.50,99.90,1035859,28,19910,-74
2023-11-10 15:51:58,8.50,8.50,8.50,99.90,1036002,28,19913,-75
2023-11-10 15:52:29,8.40,8.40,8.40,99.90,1030516,28,19924,-75
2023-11-10 15:53:19,8.40,8.40,8.40,99.90,1024416,28,19905,-69
2023-11-10 15:53:50,8.40,8.40,8.40,99.90,1029221,28,19977,-73
2023-11-10 15:54:21,8.40,8.40,8.40,99.90,1033952,28,20262,-74
2023-11-10 15:54:52,8.40,8.40,8.40,99.90,1032163,28,19924,-74
2023-11-10 15:55:22,8.30,8.30,8.30,99.90,1032374,28,20000,-74
2023-11-10 15:55:53,8.30,8.30,8.30,99.90,1032073,28,20812,-74
2023-11-10 15:56:23,8.30,8.30,8.30,99.90,1033796,28,20000,-73
2023-11-10 15:56:56,8.30,8.30,8.30,99.90,1032122,28,20000,-74
2023-11-10 15:57:26,8.30,8.30,8.30,99.90,1034036,28,20285,-74
2023-11-10 15:57:57,8.30,8.30,8.30,99.90,1031674,28,19913,-74
2023-11-10 15:58:28,8.30,8.30,8.30,99.90,1032177,28,19901,-77
2023-11-10 15:58:58,8.30,8.30,8.30,99.90,1032019,28,19971,-74
2023-11-10 15:59:29,8.30,8.30,8.30,99.90,1026358,28,19910,-73
2023-11-10 16:00:00,8.30,8.30,8.30,99.90,1026141,28,19988,-73
2023-11-10 16:00:32,8.30,8.30,8.30,99.90,1030105,28,20132,-74
2023-11-10 16:01:02,8.20,8.20,8.20,99.90,1028550,28,20428,-75
2023-11-10 16:01:34,8.20,8.20,8.20,99.90,1031917,28,19914,-74
2023-11-10 16:02:06,8.20,8.20,8.20,99.90,1032814,28,19928,-74
2023-11-10 16:02:37,8.20,8.20,8.20,99.90,1032425,28,19909,-77
2023-11-10 16:03:07,8.10,8.10,8.10,99.90,1031649,28,19932,-73
2023-11-10 16:03:38,8.10,8.10,8.10,99.90,1032790,28,19951,-74
2023-11-10 16:04:08,8.10,8.10,8.10,99.90,1035363,28,20005,-74
2023-11-10 16:04:39,8.10,8.10,8.10,99.90,1033122,28,20035,-74
2023-11-10 16:05:10,8.10,8.10,8.10,99.90,1034875,28,19921,-74
2023-11-10 16:05:40,8.00,8.00,8.00,99.90,1032010,28,19913,-74
2023-11-10 16:06:11,8.00,8.00,8.00,99.90,1032799,28,19916,-74
2023-11-10 16:06:42,8.00,8.00,8.00,99.90,1032192,28,20336,-74
2023-11-10 16:07:12,8.00,8.00,8.00,99.90,1028376,28,19914,-73
2023-11-10 16:07:43,8.00,8.00,8.00,99.90,1031003,28,19910,-72
2023-11-10 16:08:14,8.00,8.00,8.00,99.90,1031163,28,19913,-72
2023-11-10 16:08:55,8.00,8.00,8.00,99.90,1032366,28,19909,-72
2023-11-10 16:09:26,8.00,8.00,8.00,99.90,1033977,28,19905,-73
2023-11-10 16:09:57,7.90,7.90,7.90,99.90,1034035,28,20228,-73
2023-11-10 16:10:28,7.90,7.90,7.90,99.90,1026821,28,19913,-71
2023-11-10 16:10:58,7.90,7.90,7.90,99.90,1028797,28,19909,-72
2023-11-10 16:11:30,7.90,7.90,7.90,99.90,1027149,28,20365,-73
2023-11-10 16:12:00,7.90,7.90,7.90,99.90,1033433,28,20188,-74
2023-11-10 16:12:31,7.90,7.90,7.90,99.90,1032057,28,20303,-72
2023-11-10 16:13:02,7.90,7.90,7.90,99.90,1034243,28,20357,-73
2023-11-10 16:13:32,7.90,7.90,7.90,99.90,1033458,28,20274,-72
2023-11-10 16:14:03,7.90,7.90,7.90,99.90,1033637,28,20058,-73
2023-11-10 16:14:34,7.90,7.90,7.90,99.90,1033100,28,19917,-74
2023-11-10 16:15:07,7.90,7.90,7.90,99.90,1030264,28,19961,-73
2023-11-10 16:15:37,7.80,7.80,7.80,99.90,1030418,28,19920,-75
2023-11-10 16:16:12,7.80,7.80,7.80,99.90,1033694,28,20008,-73
2023-11-10 16:16:43,7.80,7.80,7.80,99.90,1033555,28,20402,-73
2023-11-10 16:17:13,7.80,7.80,7.80,99.90,1032240,28,19914,-74
2023-11-10 16:17:44,7.80,7.80,7.80,99.90,1030916,28,19930,-72
2023-11-10 16:18:15,7.80,7.80,7.80,99.90,1033846,28,19918,-71
2023-11-10 16:18:45,7.80,7.80,7.80,99.90,1031661,28,19918,-71
2023-11-10 16:19:20,7.70,7.70,7.70,99.90,1031141,28,19920,-72
2023-11-10 16:19:52,7.70,7.70,7.70,99.90,1029069,28,19918,-71
2023-11-10 16:20:23,7.70,7.70,7.70,99.90,1033958,28,20121,-78
2023-11-10 16:20:53,7.70,7.70,7.70,99.90,1033473,28,19913,-72
2023-11-10 16:21:24,7.70,7.70,7.70,99.90,1032758,28,20374,-71
2023-11-10 16:21:54,7.70,7.70,7.70,99.90,1031552,28,20332,-71
2023-11-10 16:22:25,7.70,7.70,7.70,99.90,1033043,28,19921,-72
2023-11-10 16:22:55,7.70,7.70,7.70,99.90,1030903,28,19917,-72
2023-11-10 16:23:26,7.70,7.70,7.70,99.90,1031444,28,19967,-72
2023-11-10 16:23:56,7.70,7.70,7.70,99.90,1031727,28,19912,-72
2023-11-10 16:24:27,7.60,7.60,7.60,99.90,1033367,28,20495,-73
2023-11-10 16:24:58,7.70,7.70,7.70,99.90,1029643,28,19956,-73
2023-11-10 16:25:30,7.60,7.60,7.60,99.90,1033273,28,19927,-73
2023-11-10 16:26:06,7.60,7.60,7.60,99.90,1031239,28,19936,-72
2023-11-10 16:26:37,7.60,7.60,7.60,99.90,1031370,28,20356,-72
2023-11-10 16:27:07,7.60,7.60,7.60,99.90,1032155,28,19913,-72
2023-11-10 16:27:40,7.60,7.60,7.60,99.90,1031549,28,20016,-74
2023-11-10 16:28:10,7.60,7.60,7.60,99.90,1033272,28,20354,-73
2023-11-10 16:28:41,7.60,7.60,7.60,99.90,1033368,28,19917,-72
2023-11-10 16:29:12,7.60,7.60,7.60,99.90,1031605,28,20388,-73
2023-11-10 16:29:46,7.60,7.60,7.60,99.90,1033096,28,20340,-73
2023-11-10 16:30:17,7.50,7.50,7.50,99.90,1029989,28,20444,-73
2023-11-10 16:30:47,7.50,7.50,7.50,99.90,1031145,28,19913,-73
2023-11-10 16:31:18,7.50,7.50,7.50,99.90,1032803,28,19920,-73
2023-11-10 16:31:49,7.50,7.50,7.50,99.90,1031095,28,19923,-72
2023-11-10 16:32:20,7.50,7.50,7.50,99.90,1031873,28,20503,-72
2023-11-10 16:32:53,7.50,7.50,7.50,99.90,1033370,28,19957,-73
2023-11-10 16:33:23,7.50,7.50,7.50,99.90,1031200,28,20008,-74
2023-11-10 16:33:54,7.40,7.40,7.40,99.90,1032254,28,20026,-74
2023-11-10 16:34:24,7.40,7.40,7.40,99.90,1033317,28,19916,-72
2023-11-10 16:34:55,7.40,7.40,7.40,99.90,1031607,28,19921,-72
2023-11-10 16:35:27,7.40,7.40,7.40,99.90,1033520,28,20007,-73
2023-11-10 16:35:58,7.40,7.40,7.40,99.90,1032048,28,19910,-73
2023-11-10 16:36:28,7.40,7.40,7.40,99.90,1031776,28,20364,-72
2023-11-10 16:36:59,7.40,7.40,7.40,99.90,1031456,28,20273,-72
2023-11-10 16:37:29,7.40,7.40,7.40,99.90,1031396,28,20265,-72
2023-11-10 16:38:00,7.40,7.40,7.40,99.90,1029840,28,19914,-74
2023-11-10 16:38:31,7.40,7.40,7.40,99.90,1031096,28,19917,-73
2023-11-10 16:39:01,7.30,7.30,7.30,99.90,1032521,28,19921,-73
2023-11-10 16:39:32,7.30,7.30,7.30,99.90,1033013,28,20443,-73
2023-11-10 16:40:03,7.30,7.30,7.30,99.90,1029572,28,19910,-73
2023-11-10 16:40:33,7.30,7.30,7.30,99.90,1030726,28,20570,-73
2023-11-10 16:41:04,7.30,7.30,7.30,99.90,1031364,28,19913,-72
2023-11-10 16:41:40,7.30,7.30,7.30,99.90,1031814,28,20301,-72
2023-11-10 16:42:11,7.30,7.30,7.30,99.90,1032822,28,20379,-74
2023-11-10 16:42:42,7.30,7.30,7.30,99.90,1033290,28,19909,-72
2023-11-10 16:43:13,7.30,7.30,7.30,99.90,1033133,28,19914,-72
2023-11-10 16:43:43,7.30,7.30,7.30,99.90,1031825,28,20322,-73
2023-11-10 16:44:14,7.20,7.20,7.20,99.90,1031604,28,19917,-74
2023-11-10 16:44:45,7.30,7.30,7.30,99.90,1031424,28,19929,-73
2023-11-10 16:45:16,7.30,7.30,7.30,99.90,1032935,28,19966,-72
2023-11-10 16:45:50,7.20,7.20,7.20,99.90,1033573,28,19909,-75
2023-11-10 16:46:21,7.20,7.20,7.20,99.90,1028980,28,20301,-72
2023-11-10 16:46:53,7.20,7.20,7.20,99.90,1027818,28,19914,-72
2023-11-10 16:47:24,7.20,7.20,7.20,99.90,1030454,28,20755,-73
2023-11-10 16:47:54,7.10,7.10,7.10,99.90,1032563,28,20516,-72
2023-11-10 16:48:25,7.10,7.10,7.10,99.90,1032861,28,19928,-72
2023-11-10 16:48:55,7.20,7.20,7.20,99.90,1032982,28,19933,-72
2023-11-10 16:49:26,7.10,7.10,7.10,99.90,1032725,28,19921,-73
2023-11-10 16:49:57,7.20,7.20,7.20,99.90,1031097,28,19987,-73
2023-11-10 16:50:27,7.20,7.20,7.20,99.90,1032490,28,19917,-73
2023-11-10 16:50:58,7.10,7.10,7.10,99.90,1033449,28,19909,-73
2023-11-10 16:51:30,7.20,7.20,7.20,99.90,1031179,28,19913,-72
2023-11-10 16:52:04,7.20,7.20,7.20,99.90,1031766,28,19917,-72
2023-11-10 16:52:34,7.20,7.20,7.20,99.90,1030928,28,20048,-72
2023-11-10 16:53:05,7.10,7.10,7.10,99.90,1031169,28,20002,-72
2023-11-10 16:53:36,7.20,7.20,7.20,99.90,1033910,28,19948,-73
2023-11-10 16:54:07,7.20,7.20,7.20,99.90,1032900,28,19964,-72
2023-11-10 16:54:37,7.20,7.20,7.20,99.90,1029561,28,20324,-74
2023-11-10 16:55:09,7.10,7.10,7.10,99.90,1026918,28,19910,-72
2023-11-10 16:55:40,7.10,7.10,7.10,99.90,1027202,28,19929,-72
2023-11-10 16:56:12,7.10,7.10,7.10,99.90,1029200,28,19917,-72
2023-11-10 16:56:54,7.10,7.10,7.10,99.90,1023761,28,19921,-77
2023-11-10 16:57:25,7.10,7.10,7.10,99.90,1031011,28,20016,-73
2023-11-10 16:57:55,7.10,7.10,7.10,99.90,1033595,28,19982,-73
2023-11-10 16:58:26,7.20,7.20,7.20,99.90,1031108,28,19910,-71
2023-11-10 16:58:56,7.10,7.10,7.10,99.90,1031773,28,20359,-72
2023-11-10 16:59:27,7.20,7.20,7.20,99.90,1032953,28,20394,-74
2023-11-10 16:59:58,7.10,7.10,7.10,99.90,1033525,28,20319,-72
2023-11-10 17:00:28,7.10,7.10,7.10,99.90,1031562,28,19933,-72
2023-11-10 17:00:59,7.10,7.10,7.10,99.90,1031164,28,19921,-72
2023-11-10 17:01:33,7.10,7.10,7.10,99.90,1028398,28,19918,-73
2023-11-10 17:02:04,7.10,7.10,7.10,99.90,1028644,28,20012,-73
2023-11-10 17:02:34,7.10,7.10,7.10,99.90,1029233,28,20255,-72
2023-11-10 17:03:06,7.10,7.10,7.10,99.90,1031862,28,19922,-74
2023-11-10 17:03:38,7.10,7.10,7.10,99.90,1033065,28,19980,-72
2023-11-10 17:04:09,7.00,7.00,7.00,99.90,1033315,28,19917,-72
2023-11-10 17:04:40,7.10,7.10,7.10,99.90,1032832,28,19920,-72
2023-11-10 17:05:15,7.10,7.10,7.10,99.90,1031939,28,20439,-73
2023-11-10 17:05:50,7.00,7.00,7.00,99.90,1032241,28,20123,-72
2023-11-10 17:06:20,7.00,7.00,7.00,99.90,1030994,28,20372,-72
2023-11-10 17:06:51,7.00,7.00,7.00,99.90,1031325,28,19914,-72
2023-11-10 17:07:21,7.00,7.00,7.00,99.90,1031031,28,19976,-72
2023-11-10 17:07:53,6.90,6.90,6.90,99.90,1033001,28,19992,-73
2023-11-10 17:08:24,7.00,7.00,7.00,99.90,1031314,28,20118,-74
2023-11-10 17:08:55,6.90,6.90,6.90,99.90,1031335,28,19920,-73
2023-11-10 17:09:26,6.90,6.90,6.90,99.90,1028869,28,19941,-72
2023-11-10 17:09:57,6.90,6.90,6.90,99.90,1030804,28,20372,-72
2023-11-10 17:10:32,6.90,6.90,6.90,99.90,1028655,28,20364,-72
2023-11-10 17:11:03,6.90,6.90,6.90,99.90,1033333,28,20309,-72
2023-11-10 17:11:34,6.90,6.90,6.90,99.90,1033011,28,19910,-73
2023-11-10 17:12:04,6.80,6.80,6.80,99.90,1028803,28,19909,-73
2023-11-10 17:12:39,6.80,6.80,6.80,99.90,1033413,28,20123,-72
2023-11-10 17:13:10,6.80,6.80,6.80,99.90,1032759,28,19910,-73
2023-11-10 17:13:41,6.80,6.80,6.80,99.90,1031226,28,19917,-73
2023-11-10 17:14:12,6.80,6.80,6.80,99.90,1032496,28,20704,-74
2023-11-10 17:14:42,6.80,6.80,6.80,99.90,1026036,28,20194,-73
2023-11-10 17:15:16,6.80,6.80,6.80,99.90,1025917,28,19920,-73
2023-11-10 17:15:48,6.80,6.80,6.80,99.90,1025672,28,19946,-73
2023-11-10 17:16:19,6.80,6.80,6.80,99.90,1029481,28,19917,-73
2023-11-10 17:16:50,6.80,6.80,6.80,99.90,1031038,28,20004,-73
2023-11-10 17:17:22,6.80,6.80,6.80,99.90,1032960,28,19917,-72
2023-11-10 17:17:53,6.80,6.80,6.80,99.90,1033307,28,19924,-72
2023-11-10 17:18:23,6.80,6.80,6.80,99.90,1031335,28,20479,-71
2023-11-10 17:18:55,6.80,6.80,6.80,99.90,1033124,28,20386,-72
2023-11-10 17:19:26,6.80,6.80,6.80,99.90,1030189,28,20389,-72
2023-11-10 17:19:56,6.80,6.80,6.80,99.90,1028582,28,19914,-72
2023-11-10 17:20:30,6.80,6.80,6.80,99.90,1030327,28,19916,-72
2023-11-10 17:21:00,6.80,6.80,6.80,99.90,1033368,28,19913,-71
2023-11-10 17:21:31,6.80,6.80,6.80,99.90,1033113,28,20352,-72
2023-11-10 17:22:02,6.80,6.80,6.80,99.90,1030497,28,20261,-73
2023-11-10 17:22:32,6.80,6.80,6.80,99.90,1030658,28,20438,-73
2023-11-10 17:23:03,6.70,6.70,6.70,99.90,1032731,28,19905,-73
2023-11-10 17:23:34,6.70,6.70,6.70,99.90,1031103,28,19947,-74
2023-11-10 17:24:06,6.70,6.70,6.70,99.90,1033066,28,19909,-73
2023-11-10 17:24:36,6.70,6.70,6.70,99.90,1031343,28,20360,-73
2023-11-10 17:25:08,6.70,6.70,6.70,99.90,1033284,28,20151,-73
2023-11-10 17:25:39,6.70,6.70,6.70,99.90,1030938,28,19916,-71
2023-11-10 17:26:09,6.70,6.70,6.70,99.90,1032833,28,19971,-72
2023-11-10 17:26:40,6.70,6.70,6.70,99.90,1032691,28,19922,-72
2023-11-10 17:27:11,6.70,6.70,6.70,99.90,1031463,28,19924,-73
2023-11-10 17:27:41,6.70,6.70,6.70,99.90,1031617,28,19944,-72
2023-11-10 17:28:12,6.70,6.70,6.70,99.90,1032963,28,19971,-74
2023-11-10 17:28:42,6.70,6.70,6.70,99.90,1035322,28,19912,-73
2023-11-10 17:29:13,6.70,6.70,6.70,99.90,1032125,28,19909,-75
2023-11-10 17:29:44,6.70,6.70,6.70,99.90,1032270,28,19917,-74
2023-11-10 17:30:16,6.70,6.70,6.70,99.90,1033099,28,19913,-74
2023-11-10 17:30:50,6.70,6.70,6.70,99.90,1033022,28,20181,-72
2023-11-10 17:31:20,6.70,6.70,6.70,99.90,1029214,28,19945,-75
2023-11-10 17:31:51,6.70,6.70,6.70,99.90,1027748,28,20015,-72
2023-11-10 17:32:21,6.70,6.70,6.70,99.90,1031608,28,20360,-74
2023-11-10 17:32:52,6.70,6.70,6.70,99.90,1031882,28,20321,-72
2023-11-10 17:33:22,6.70,6.70,6.70,99.90,1031722,28,19917,-72
2023-11-10 17:33:53,6.70,6.70,6.70,99.90,1033266,28,19928,-73
2023-11-10 17:34:24,6.60,6.60,6.60,99.90,1033445,28,19975,-74
2023-11-10 17:34:54,6.70,6.70,6.70,99.90,1031971,28,19975,-72
2023-11-10 17:35:25,6.60,6.60,6.60,99.90,1033024,28,20036,-75
2023-11-10 17:35:59,6.60,6.60,6.60,99.90,1031368,28,19921,-72
2023-11-10 17:36:29,6.60,6.60,6.60,99.90,1028698,28,20369,-73
2023-11-10 17:37:00,6.60,6.60,6.60,99.90,1029351,28,19933,-73
2023-11-10 17:37:31,6.60,6.60,6.60,99.90,1032556,28,20353,-73
2023-11-10 17:38:02,6.60,6.60,6.60,99.90,1030802,28,19952,-73
2023-11-10 17:38:32,6.60,6.60,6.60,99.90,1032658,28,19921,-72
2023-11-10 17:39:04,6.60,6.60,6.60,99.90,1033287,28,20356,-72
2023-11-10 17:39:34,6.50,6.50,6.50,99.90,1031180,28,19920,-74
2023-11-10 17:40:06,6.60,6.60,6.60,99.90,1030630,28,19925,-72
2023-11-10 17:40:37,6.60,6.60,6.60,99.90,1032531,28,20055,-72
2023-11-10 17:41:08,6.60,6.60,6.60,99.90,1031320,28,19976,-72
2023-11-10 17:41:39,6.60,6.60,6.60,99.90,1031102,28,20419,-74
2023-11-10 17:42:11,6.50,6.50,6.50,99.90,1032663,28,19909,-74
2023-11-10 17:42:41,6.60,6.60,6.60,99.90,1030057,28,20026,-74
2023-11-10 17:43:12,6.50,6.50,6.50,99.90,1032479,28,20416,-73
2023-11-10 17:43:43,6.60,6.60,6.60,99.90,1030635,28,20280,-72
2023-11-10 17:44:13,6.60,6.60,6.60,99.90,1028995,28,19961,-73
2023-11-10 17:44:44,6.50,6.50,6.50,99.90,1031077,28,19996,-73
2023-11-10 17:45:17,6.60,6.60,6.60,99.90,1031638,28,19910,-73
2023-11-10 17:45:49,6.50,6.50,6.50,99.90,1032686,28,19918,-72
2023-11-10 17:46:20,6.60,6.60,6.60,99.90,1032184,28,19914,-72
2023-11-10 17:46:50,6.60,6.60,6.60,99.90,1032487,28,19917,-73
2023-11-10 17:47:21,6.50,6.50,6.50,99.90,1032556,28,20307,-74
2023-11-10 17:47:53,6.50,6.50,6.50,99.90,1033666,28,20240,-72
2023-11-10 17:48:24,6.60,6.60,6.60,99.90,1031333,28,20293,-72
2023-11-10 17:48:54,6.50,6.50,6.50,99.90,1032971,28,19972,-72
2023-11-10 17:49:25,6.50,6.50,6.50,99.90,1033118,28,19913,-74
2023-11-10 17:49:58,6.50,6.50,6.50,99.90,1030789,28,19914,-73
2023-11-10 17:50:28,6.50,6.50,6.50,99.90,1030145,28,19922,-73
2023-11-10 17:51:06,6.50,6.50,6.50,99.90,1032260,28,19956,-73
2023-11-10 17:51:38,6.50,6.50,6.50,99.90,1031204,28,19913,-72
2023-11-10 17:52:09,6.50,6.50,6.50,99.90,1030339,28,19909,-72
2023-11-10 17:52:41,6.50,6.50,6.50,99.90,1032486,28,19922,-72
2023-11-10 17:53:12,6.50,6.50,6.50,99.90,993910,28,20277,-73
2023-11-10 17:53:42,6.50,6.50,6.50,99.90,1032122,28,19924,-73
2023-11-10 17:54:13,6.50,6.50,6.50,99.90,1030780,28,19975,-73
2023-11-10 17:54:44,6.50,6.50,6.50,99.90,1032529,28,19918,-74
2023-11-10 17:55:14,6.50,6.50,6.50,99.90,1031357,28,20080,-72
2023-11-10 17:55:45,6.50,6.50,6.50,99.90,1028858,28,19917,-73
2023-11-10 17:56:16,6.50,6.50,6.50,99.90,1033070,28,19917,-72
2023-11-10 17:56:46,6.50,6.50,6.50,99.90,1030555,28,20032,-73
2023-11-10 17:57:17,6.50,6.50,6.50,99.90,1032617,28,20417,-74
2023-11-10 17:57:48,6.50,6.50,6.50,99.90,1028679,28,20237,-73
2023-11-10 17:58:18,6.50,6.50,6.50,99.90,1031702,28,19917,-75
2023-11-10 17:58:50,6.50,6.50,6.50,99.90,1031864,28,20012,-73
2023-11-10 17:59:20,6.50,6.50,6.50,99.90,1030315,28,20005,-73
2023-11-10 17:59:51,6.50,6.50,6.50,99.90,1031445,28,19913,-73
2023-11-10 18:00:22,6.50,6.50,6.50,99.90,1031246,28,20320,-72
2023-11-10 18:00:53,6.50,6.50,6.50,99.90,1029099,28,19953,-72
2023-11-10 18:01:23,6.50,6.50,6.50,99.90,1033074,28,20364,-73
2023-11-10 18:01:54,6.50,6.50,6.50,99.90,1028651,28,19918,-73
2023-11-10 18:02:25,6.50,6.50,6.50,99.90,1031377,28,19921,-71
2023-11-10 18:02:56,6.50,6.50,6.50,99.90,1029744,28,20339,-72
2023-11-10 18:03:27,6.40,6.40,6.40,99.90,1031245,28,20077,-74
2023-11-10 18:03:58,6.40,6.40,6.40,99.90,1030821,28,20402,-73
2023-11-10 18:04:29,6.40,6.40,6.40,99.90,1029160,28,19986,-73
2023-11-10 18:04:59,6.40,6.40,6.40,99.90,1026641,28,19906,-71
2023-11-10 18:05:30,6.40,6.40,6.40,99.90,1028918,28,20028,-72
2023-11-10 18:06:00,6.40,6.40,6.40,99.90,1032306,28,19941,-73
2023-11-10 18:06:31,6.40,6.40,6.40,99.90,1032504,28,19953,-74
2023-11-10 18:07:01,6.40,6.40,6.40,99.90,1031321,28,20777,-73
2023-11-10 18:07:32,6.40,6.40,6.40,99.90,1031442,28,19921,-72
2023-11-10 18:08:03,6.40,6.40,6.40,99.90,1032431,28,19914,-72
2023-11-10 18:08:33,6.40,6.40,6.40,99.90,1031420,28,20697,-73
2023-11-10 18:09:04,6.40,6.40,6.40,99.90,1033466,28,19909,-72
2023-11-10 18:09:35,6.40,6.40,6.40,99.90,1032403,28,20327,-72
2023-11-10 18:10:06,6.40,6.40,6.40,99.90,1030846,28,19951,-73
2023-11-10 18:10:37,6.40,6.40,6.40,99.90,1032626,28,19924,-72
2023-11-10 18:11:09,6.40,6.40,6.40,99.90,1030830,28,19914,-72
2023-11-10 18:11:40,6.40,6.40,6.40,99.90,1030666,28,19962,-73
2023-11-10 18:12:10,6.40,6.40,6.40,99.90,1030495,28,19987,-73
2023-11-10 18:12:41,6.40,6.40,6.40,99.90,1031014,28,19910,-73
2023-11-10 18:13:12,6.30,6.30,6.30,99.90,1032830,28,19910,-73
2023-11-10 18:13:42,6.30,6.30,6.30,99.90,1031274,28,20000,-73
2023-11-10 18:14:13,6.30,6.30,6.30,99.90,1032229,28,19948,-73
2023-11-10 18:14:46,6.30,6.30,6.30,99.90,1031002,28,19913,-73
2023-11-10 18:15:17,6.30,6.30,6.30,99.90,1033617,28,19905,-73
2023-11-10 18:15:47,6.30,6.30,6.30,99.90,1032978,28,20029,-77
2023-11-10 18:16:18,6.30,6.30,6.30,99.90,1032777,28,20348,-72
2023-11-10 18:16:49,6.30,6.30,6.30,99.90,1032816,28,19999,-73
2023-11-10 18:17:20,6.30,6.30,6.30,99.90,1032394,28,19921,-75
2023-11-10 18:17:51,6.20,6.20,6.20,99.90,1031202,28,19972,-72
2023-11-10 18:18:21,6.20,6.20,6.20,99.90,1032015,28,19917,-73
2023-11-10 18:18:53,6.20,6.20,6.20,99.90,1031411,28,19972,-72
2023-11-10 18:19:24,6.20,6.20,6.20,99.90,1033037,28,19917,-72
2023-11-10 18:19:55,6.20,6.20,6.20,99.90,1030201,28,20008,-71
2023-11-10 18:20:26,6.20,6.20,6.20,99.90,1031823,28,19914,-72
2023-11-10 18:20:56,6.20,6.20,6.20,99.90,1033227,28,19992,-71
2023-11-10 18:21:27,6.20,6.20,6.20,99.90,1032734,28,19914,-72
2023-11-10 18:22:00,6.20,6.20,6.20,99.90,1029432,28,19914,-73
2023-11-10 18:22:31,6.10,6.10,6.10,99.90,1034936,28,20310,-73
2023-11-10 18:23:02,6.10,6.10,6.10,99.90,1030246,28,19920,-72
2023-11-10 18:23:33,6.10,6.10,6.10,99.90,1028694,28,19914,-73
2023-11-10 18:24:04,6.10,6.10,6.10,99.90,1030640,28,20376,-73
2023-11-10 18:24:35,6.10,6.10,6.10,99.90,1031113,28,19913,-73
2023-11-10 18:25:06,6.10,6.10,6.10,99.90,1032960,28,20004,-73
2023-11-10 18:25:37,6.10,6.10,6.10,99.90,1030726,28,19917,-73
2023-11-10 18:26:07,6.10,6.10,6.10,99.90,1031118,28,19913,-70
2023-11-10 18:26:40,6.10,6.10,6.10,99.90,1032530,28,19933,-73
2023-11-10 18:27:10,6.10,6.10,6.10,99.90,1030993,28,20222,-73
2023-11-10 18:27:41,6.10,6.10,6.10,99.90,1030023,28,19906,-73
2023-11-10 18:28:13,6.10,6.10,6.10,99.90,1028595,28,20196,-72
2023-11-10 18:28:44,6.10,6.10,6.10,99.90,1030638,28,19917,-72
2023-11-10 18:29:16,6.00,6.00,6.00,99.90,1029609,28,19921,-72
2023-11-10 18:29:47,6.00,6.00,6.00,99.90,1027377,28,19929,-73
2023-11-10 18:30:18,6.00,6.00,6.00,99.90,1029038,28,20564,-73
2023-11-10 18:30:49,6.00,6.00,6.00,99.90,1029176,28,20368,-72
2023-11-10 18:31:20,6.00,6.00,6.00,99.90,1030941,28,19918,-73
2023-11-10 18:31:52,6.00,6.00,6.00,99.90,1031017,28,20124,-73
2023-11-10 18:32:23,5.90,5.90,5.90,99.90,1031282,28,19917,-73
2023-11-10 18:32:54,5.90,5.90,5.90,99.90,1031060,28,20212,-74
2023-11-10 18:33:25,5.90,5.90,5.90,99.90,1031247,28,20303,-74
2023-11-10 18:33:56,5.90,5.90,5.90,99.90,1032773,28,19917,-74
2023-11-10 18:34:26,5.90,5.90,5.90,99.90,1032512,28,20428,-73
2023-11-10 18:34:57,5.90,5.90,5.90,99.90,1030729,28,19956,-73
2023-11-10 18:35:29,5.90,5.90,5.90,99.90,1032904,28,19922,-74
2023-11-10 18:35:59,5.80,5.80,5.80,99.90,1031280,28,19975,-73
2023-11-10 18:36:30,5.90,5.90,5.90,99.90,1029888,28,19992,-74
2023-11-10 18:37:00,5.90,5.90,5.90,99.90,1031213,28,19914,-74
2023-11-10 18:37:31,5.90,5.90,5.90,99.90,1031526,28,19949,-74
2023-11-10 18:38:02,5.90,5.90,5.90,99.90,1029983,28,19949,-72
2023-11-10 18:38:33,5.90,5.90,5.90,99.90,1033201,28,19978,-73
2023-11-10 18:39:04,5.90,5.90,5.90,99.90,1031283,28,20410,-71
2023-11-10 18:39:35,5.90,5.90,5.90,99.90,1031169,28,19924,-72
2023-11-10 18:40:06,5.90,5.90,5.90,99.90,1029187,28,20391,-73
2023-11-10 18:40:37,5.80,5.80,5.80,99.90,1032798,28,19941,-72
2023-11-10 18:41:08,5.80,5.80,5.80,99.90,1031008,28,20000,-72
2023-11-10 18:41:38,5.80,5.80,5.80,99.90,1031620,28,19910,-71
2023-11-10 18:42:09,5.80,5.80,5.80,99.90,1032421,28,20237,-71
2023-11-10 18:42:45,5.80,5.80,5.80,99.90,1028122,28,19953,-72
2023-11-10 18:43:15,5.80,5.80,5.80,99.90,1032602,28,20442,-73
2023-11-10 18:43:46,5.80,5.80,5.80,99.90,1028020,28,19951,-74
2023-11-10 18:44:18,5.70,5.70,5.70,99.90,1033814,28,19985,-72
2023-11-10 18:44:49,5.80,5.80,5.80,99.90,1031405,28,20279,-74
2023-11-10 18:45:20,5.80,5.80,5.80,99.90,1034187,28,20104,-76
2023-11-10 18:45:50,5.80,5.80,5.80,99.90,1032101,28,19985,-74
2023-11-10 18:46:21,5.80,5.80,5.80,99.90,1033975,28,19944,-72
2023-11-10 18:46:51,5.80,5.80,5.80,99.90,1031890,28,20006,-75
2023-11-10 18:47:22,5.80,5.80,5.80,99.90,1032574,28,19906,-72
2023-11-10 18:47:53,5.80,5.80,5.80,99.90,1034181,28,20012,-71
2023-11-10 18:48:23,5.70,5.70,5.70,99.90,1031933,28,19963,-71
2023-11-10 18:48:54,5.80,5.80,5.80,99.90,1032049,28,19959,-73
2023-11-10 18:49:29,5.80,5.80,5.80,99.90,1032488,28,19917,-73
2023-11-10 18:49:59,5.80,5.80,5.80,99.90,1032615,28,20320,-71
2023-11-10 18:50:30,5.80,5.80,5.80,99.90,1029824,28,19917,-73
2023-11-10 18:51:00,5.80,5.80,5.80,99.90,1031273,28,20417,-71
2023-11-10 18:51:32,5.70,5.70,5.70,99.90,1032011,28,19917,-74
2023-11-10 18:52:03,5.70,5.70,5.70,99.90,1031289,28,20396,-73
2023-11-10 18:52:34,5.80,5.80,5.80,99.90,1031348,28,19917,-73
2023-11-10 18:53:06,5.70,5.70,5.70,99.90,1033873,28,19963,-74
2023-11-10 18:53:39,5.80,5.80,5.80,99.90,1004719,28,20474,-72
2023-11-10 18:54:10,5.80,5.80,5.80,99.90,1030696,28,19949,-74
2023-11-10 18:54:41,5.80,5.80,5.80,99.90,1031749,28,20380,-75
2023-11-10 18:55:12,5.70,5.70,5.70,99.90,1033913,28,19913,-76
2023-11-10 18:55:43,5.80,5.80,5.80,99.90,1032235,28,19971,-74
2023-11-10 18:56:13,5.80,5.80,5.80,99.90,1033772,28,19909,-74
2023-11-10 18:56:44,5.80,5.80,5.80,99.90,1032049,28,19917,-72
2023-11-10 18:57:15,5.80,5.80,5.80,99.90,1032512,28,19980,-72
2023-11-10 18:57:46,5.80,5.80,5.80,99.90,1031462,28,19909,-73
2023-11-10 18:58:16,5.70,5.70,5.70,99.90,1028457,28,19910,-73
2023-11-10 18:58:47,5.70,5.70,5.70,99.90,1033454,28,19906,-72
2023-11-10 18:59:18,5.70,5.70,5.70,99.90,1033976,28,19906,-73
2023-11-10 18:59:50,5.70,5.70,5.70,99.90,1032068,28,19996,-71
2023-11-10 19:00:21,5.70,5.70,5.70,99.90,1031774,28,19914,-73
2023-11-10 19:00:53,5.70,5.70,5.70,99.90,1032685,28,19910,-73
2023-11-10 19:01:24,5.60,5.60,5.60,99.90,1031686,28,19980,-72
2023-11-10 19:01:54,5.60,5.60,5.60,99.90,1031888,28,20355,-72
2023-11-10 19:02:25,5.60,5.60,5.60,99.90,1031851,28,19913,-73
2023-11-10 19:02:55,5.60,5.60,5.60,99.90,1031743,28,20443,-73
2023-11-10 19:03:26,5.60,5.60,5.60,99.90,1032213,28,19913,-72
2023-11-10 19:03:59,5.60,5.60,5.60,99.90,1031629,28,19905,-73
2023-11-10 19:04:30,5.50,5.50,5.50,99.90,1030623,28,20404,-72
2023-11-10 19:05:00,5.50,5.50,5.50,99.90,1034081,28,19909,-73
2023-11-10 19:05:31,5.50,5.50,5.50,99.90,1031611,28,20439,-71
2023-11-10 19:06:04,5.50,5.50,5.50,99.90,1033233,28,20012,-72
2023-11-10 19:06:36,5.50,5.50,5.50,99.90,1033306,28,20166,-72
2023-11-10 19:07:07,5.50,5.50,5.50,99.90,1030628,28,19914,-72
2023-11-10 19:07:38,5.50,5.50,5.50,99.90,1033068,28,19910,-72
2023-11-10 19:08:11,5.50,5.50,5.50,99.90,1030851,28,19910,-74
2023-11-10 19:08:42,5.50,5.50,5.50,99.90,1029704,28,19916,-74
2023-11-10 19:09:13,5.50,5.50,5.50,99.90,1032131,28,20462,-74
2023-11-10 19:09:46,5.50,5.50,5.50,99.90,1031871,28,19972,-73
2023-11-10 19:10:22,5.50,5.50,5.50,99.90,1033373,28,20287,-74
2023-11-10 19:10:53,5.50,5.50,5.50,99.90,1030310,28,19910,-73
2023-11-10 19:11:24,5.50,5.50,5.50,99.90,1031306,28,20238,-72
2023-11-10 19:11:56,5.40,5.40,5.40,99.90,1033446,28,20257,-69
2023-11-10 19:12:27,5.50,5.50,5.50,99.90,1027825,28,20460,-72
2023-11-10 19:12:57,5.40,5.40,5.40,99.90,1027137,28,20384,-72
2023-11-10 19:13:30,5.40,5.40,5.40,99.90,1028016,28,19917,-77
2023-11-10 19:14:01,5.40,5.40,5.40,99.90,1031013,28,19917,-72
2023-11-10 19:14:32,5.40,5.40,5.40,99.90,1033519,28,20902,-72
2023-11-10 19:15:02,5.50,5.50,5.50,99.90,1029255,28,19918,-73
2023-11-10 19:15:33,5.40,5.40,5.40,99.90,1028240,28,20369,-74
2023-11-10 19:16:04,5.40,5.40,5.40,99.90,1026804,28,20603,-80
2023-11-10 19:16:34,5.40,5.40,5.40,99.90,1032186,28,19945,-72
2023-11-10 19:17:06,5.40,5.40,5.40,99.90,1031996,28,19914,-72
2023-11-10 19:17:37,5.40,5.40,5.40,99.90,1031649,28,19921,-74
2023-11-10 19:18:07,5.40,5.40,5.40,99.90,1033510,28,20217,-74
2023-11-10 19:18:38,5.40,5.40,5.40,99.90,1033550,28,19996,-76
2023-11-10 19:19:09,5.40,5.40,5.40,99.90,1033378,28,19913,-74
2023-11-10 19:19:39,5.40,5.40,5.40,99.90,1031941,28,20364,-72
2023-11-10 19:20:10,5.40,5.40,5.40,99.90,1031676,28,20281,-70
2023-11-10 19:20:41,5.40,5.40,5.40,99.90,1033518,28,20328,-73
2023-11-10 19:21:11,5.40,5.40,5.40,99.90,1034192,28,19960,-73
2023-11-10 19:21:42,5.40,5.40,5.40,99.90,1032055,28,20386,-73
2023-11-10 19:22:13,5.40,5.40,5.40,99.90,1031412,28,19913,-74
2023-11-10 19:22:43,5.40,5.40,5.40,99.90,1031773,28,20051,-77
2023-11-10 19:23:14,5.40,5.40,5.40,99.90,1033515,28,20083,-74
2023-11-10 19:23:44,5.40,5.40,5.40,99.90,1032178,28,20381,-75
2023-11-10 19:24:15,5.40,5.40,5.40,99.90,1033087,28,19920,-75
2023-11-10 19:24:45,5.40,5.40,5.40,99.90,1031781,28,19905,-72
2023-11-10 19:25:16,5.40,5.40,5.40,99.90,1034291,28,20582,-73
2023-11-10 19:25:47,5.40,5.40,5.40,99.90,1030139,28,20239,-75
2023-11-10 19:26:18,5.40,5.40,5.40,99.90,1033706,28,19910,-73
2023-11-10 19:26:49,5.40,5.40,5.40,99.90,1031772,28,19944,-74
2023-11-10 19:27:20,5.40,5.40,5.40,99.90,1032392,28,20164,-74
2023-11-10 19:27:51,5.40,5.40,5.40,99.90,1031994,28,19917,-73
2023-11-10 19:28:23,5.40,5.40,5.40,99.90,1031852,28,19920,-72
2023-11-10 19:28:54,5.40,5.40,5.40,99.90,1031367,28,19916,-74
2023-11-10 19:29:26,5.40,5.40,5.40,99.90,1031331,28,19916,-72
2023-11-10 19:29:57,5.40,5.40,5.40,99.90,1031591,28,19940,-73
2023-11-10 19:30:28,5.30,5.30,5.30,99.90,1027921,28,19964,-72
2023-11-10 19:30:59,5.30,5.30,5.30,99.90,1033228,28,20067,-72
2023-11-10 19:31:30,5.40,5.40,5.40,99.90,1031240,28,20071,-73
2023-11-10 19:32:01,5.30,5.30,5.30,99.90,1032118,28,20513,-72
2023-11-10 19:32:31,5.40,5.40,5.40,99.90,1031609,28,19913,-72
2023-11-10 19:33:02,5.40,5.40,5.40,99.90,1033955,28,20202,-72
2023-11-10 19:33:33,5.40,5.40,5.40,99.90,1032403,28,20430,-73
2023-11-10 19:34:04,5.40,5.40,5.40,99.90,1032026,28,19913,-72
2023-11-10 19:34:34,5.40,5.40,5.40,99.90,1032092,28,20275,-72
2023-11-10 19:35:05,5.40,5.40,5.40,99.90,1028459,28,19914,-72
2023-11-10 19:35:36,5.40,5.40,5.40,99.90,1026221,28,20012,-71
2023-11-10 19:36:07,5.40,5.40,5.40,99.90,1030688,28,19913,-72
2023-11-10 19:36:37,5.40,5.40,5.40,99.90,1031333,28,20012,-73
2023-11-10 19:37:08,5.40,5.40,5.40,99.90,1028085,28,19921,-73
2023-11-10 19:37:38,5.40,5.40,5.40,99.90,1030606,28,19925,-73
2023-11-10 19:38:09,5.40,5.40,5.40,99.90,1030529,28,19945,-72
2023-11-10 19:38:39,5.40,5.40,5.40,99.90,1031307,28,20004,-72
2023-11-10 19:39:13,5.40,5.40,5.40,99.90,1031815,28,19920,-74
2023-11-10 19:39:43,5.40,5.40,5.40,99.90,1029362,28,19953,-74
2023-11-10 19:40:14,5.40,5.40,5.40,99.90,1031698,28,19910,-72
2023-11-10 19:40:45,5.40,5.40,5.40,99.90,1031567,28,19956,-72
2023-11-10 19:41:16,5.40,5.40,5.40,99.90,1033448,28,19918,-72
2023-11-10 19:41:46,5.40,5.40,5.40,99.90,1031258,28,19910,-72
2023-11-10 19:42:18,5.40,5.40,5.40,99.90,1032456,28,19917,-72
2023-11-10 19:42:48,5.40,5.40,5.40,99.90,1031043,28,20030,-72
2023-11-10 19:43:19,5.40,5.40,5.40,99.90,1035594,28,19932,-74
2023-11-10 19:43:53,5.40,5.40,5.40,99.90,1037258,28,20020,-72
2023-11-10 19:44:23,5.40,5.40,5.40,99.90,1033227,28,19910,-74
2023-11-10 19:44:54,5.40,5.40,5.40,99.90,1031829,28,19909,-73
2023-11-10 19:45:25,5.40,5.40,5.40,99.90,1033164,28,20024,-72
2023-11-10 19:45:55,5.40,5.40,5.40,99.90,1031017,28,20229,-72
2023-11-10 19:46:26,5.40,5.40,5.40,99.90,1033997,28,19929,-73
2023-11-10 19:46:57,5.40,5.40,5.40,99.90,1031701,28,19929,-72
2023-11-10 19:47:28,5.40,5.40,5.40,99.90,1033457,28,19910,-73
2023-11-10 19:47:58,5.40,5.40,5.40,99.90,1029226,28,19925,-72
2023-11-10 19:48:29,5.40,5.40,5.40,99.90,1029506,28,19941,-73
2023-11-10 19:49:00,5.40,5.40,5.40,99.90,1031099,28,19905,-73
2023-11-10 19:49:32,5.40,5.40,5.40,99.90,1033674,28,20015,-75
2023-11-10 19:50:03,5.40,5.40,5.40,99.90,1030201,28,19945,-72
2023-11-10 19:50:34,5.40,5.40,5.40,99.90,1030505,28,20888,-73
2023-11-10 19:51:04,5.40,5.40,5.40,99.90,1031784,28,19957,-73
2023-11-10 19:51:44,5.40,5.40,5.40,99.90,1030433,28,19966,-73
2023-11-10 19:52:15,5.40,5.40,5.40,99.90,1036952,28,19913,-73
2023-11-10 19:52:46,5.40,5.40,5.40,99.90,1031759,28,19917,-71
2023-11-10 19:53:18,5.40,5.40,5.40,99.90,1033432,28,19968,-72
2023-11-10 19:53:50,5.40,5.40,5.40,99.90,987702,28,20271,-72
2023-11-10 19:54:20,5.40,5.40,5.40,99.90,1031369,28,19912,-72
2023-11-10 19:54:51,5.40,5.40,5.40,99.90,1031295,28,19909,-71
2023-11-10 19:55:22,5.40,5.40,5.40,99.90,1033190,28,20279,-72
2023-11-10 19:55:52,5.40,5.40,5.40,99.90,1031951,28,19916,-72
2023-11-10 19:56:24,5.40,5.40,5.40,99.90,1033202,28,19909,-77
2023-11-10 19:56:54,5.40,5.40,5.40,99.90,1029983,28,20439,-72
2023-11-10 19:57:25,5.40,5.40,5.40,99.90,1033465,28,19960,-73
2023-11-10 19:57:55,5.40,5.40,5.40,99.90,1029894,28,19910,-72
2023-11-10 19:58:26,5.30,5.30,5.30,99.90,1027773,28,19906,-71
2023-11-10 19:58:57,5.30,5.30,5.30,99.90,1026336,28,19917,-71
2023-11-10 19:59:27,5.40,5.40,5.40,99.90,1025037,28,19913,-72
2023-11-10 19:59:58,5.40,5.40,5.40,99.90,1027792,28,19910,-72
2023-11-10 20:00:28,5.30,5.30,5.30,99.90,1029686,28,19914,-71
2023-11-10 20:00:59,5.40,5.40,5.40,99.90,1032073,28,19905,-72
2023-11-10 20:01:30,5.30,5.30,5.30,99.90,1031364,28,19996,-74
2023-11-10 20:02:01,5.30,5.30,5.30,99.90,1033821,28,19973,-72
2023-11-10 20:02:32,5.30,5.30,5.30,99.90,1030933,28,20064,-71
2023-11-10 20:03:02,5.30,5.30,5.30,99.90,1027076,28,19910,-71
2023-11-10 20:03:33,5.30,5.30,5.30,99.90,1025803,28,20032,-73
2023-11-10 20:04:04,5.30,5.30,5.30,99.90,1027812,28,19922,-73
2023-11-10 20:04:35,5.30,5.30,5.30,99.90,1027298,28,19910,-74
2023-11-10 20:05:05,5.30,5.30,5.30,99.90,1032860,28,19917,-71
2023-11-10 20:05:36,5.30,5.30,5.30,99.90,1031765,28,19910,-72
2023-11-10 20:06:08,5.30,5.30,5.30,99.90,1029341,28,20250,-74
2023-11-10 20:06:40,5.30,5.30,5.30,99.90,1025673,28,19914,-73
2023-11-10 20:07:10,5.30,5.30,5.30,99.90,1029731,28,20477,-73
2023-11-10 20:07:41,5.30,5.30,5.30,99.90,1029662,28,20021,-73
2023-11-10 20:08:12,5.30,5.30,5.30,99.90,1031237,28,19967,-73
2023-11-10 20:08:42,5.30,5.30,5.30,99.90,1031782,28,19909,-73
2023-11-10 20:09:15,5.30,5.30,5.30,99.90,1031853,28,20288,-73
2023-11-10 20:09:47,5.20,5.20,5.20,99.90,1030936,28,20044,-74
2023-11-10 20:10:22,5.30,5.30,5.30,99.90,1031411,28,19961,-72
2023-11-10 20:10:52,5.30,5.30,5.30,99.90,1027661,28,19949,-71
2023-11-10 20:11:23,5.20,5.20,5.20,99.90,1030440,28,20365,-73
2023-11-10 20:11:54,5.20,5.20,5.20,99.90,1033656,28,19913,-72
2023-11-10 20:12:24,5.20,5.20,5.20,99.90,1030403,28,20004,-72
2023-11-10 20:12:55,5.20,5.20,5.20,99.90,1027246,28,20239,-70
2023-11-10 20:13:27,5.20,5.20,5.20,99.90,1028670,28,19952,-72
2023-11-10 20:13:58,5.20,5.20,5.20,99.90,1025757,28,19965,-73
2023-11-10 20:14:28,5.20,5.20,5.20,99.90,1028055,28,20320,-72
2023-11-10 20:14:59,5.20,5.20,5.20,99.90,1030566,28,19992,-72
2023-11-10 20:15:30,5.20,5.20,5.20,99.90,1032119,28,19905,-72
2023-11-10 20:16:01,5.20,5.20,5.20,99.90,1029621,28,20121,-72
2023-11-10 20:16:36,5.20,5.20,5.20,99.90,1029947,28,19910,-72
2023-11-10 20:17:07,5.20,5.20,5.20,99.90,1031370,28,19910,-72
2023-11-10 20:17:39,5.20,5.20,5.20,99.90,1032931,28,20590,-74
2023-11-10 20:18:09,5.20,5.20,5.20,99.90,1031703,28,19920,-72
2023-11-10 20:18:40,5.20,5.20,5.20,99.90,1031113,28,19921,-71
2023-11-10 20:19:10,5.20,5.20,5.20,99.90,1031832,28,19910,-72
2023-11-10 20:19:41,5.20,5.20,5.20,99.90,1031451,28,19909,-72
2023-11-10 20:20:14,5.20,5.20,5.20,99.90,1033827,28,19988,-72
2023-11-10 20:20:46,5.20,5.20,5.20,99.90,1031241,28,19922,-72
2023-11-10 20:21:16,5.20,5.20,5.20,99.90,1033533,28,19953,-72
2023-11-10 20:21:47,5.20,5.20,5.20,99.90,1033263,28,19913,-72
2023-11-10 20:22:17,5.20,5.20,5.20,99.90,1033297,28,19914,-72
2023-11-10 20:22:49,5.20,5.20,5.20,99.90,1031778,28,19925,-72
2023-11-10 20:23:22,5.10,5.10,5.10,99.90,1033639,28,19978,-75
2023-11-10 20:23:52,5.10,5.10,5.10,99.90,1031540,28,19921,-72
2023-11-10 20:24:23,5.20,5.20,5.20,99.90,1033796,28,19917,-73
2023-11-10 20:24:53,5.20,5.20,5.20,99.90,1029138,28,19921,-74
2023-11-10 20:25:24,5.10,5.10,5.10,99.90,1030970,28,19925,-72
2023-11-10 20:25:54,5.10,5.10,5.10,99.90,1032648,28,19917,-73
2023-11-10 20:26:25,5.10,5.10,5.10,99.90,1027853,28,20289,-73
2023-11-10 20:26:56,5.10,5.10,5.10,99.90,1031599,28,20361,-71
2023-11-10 20:27:26,5.10,5.10,5.10,99.90,1029946,28,19918,-71
2023-11-10 20:27:57,5.10,5.10,5.10,99.90,1033957,28,19905,-72
2023-11-10 20:28:27,5.10,5.10,5.10,99.90,1028273,28,20258,-72
2023-11-10 20:28:58,5.10,5.10,5.10,99.90,1031857,28,19917,-72
2023-11-10 20:29:29,5.10,5.10,5.10,99.90,1031314,28,19944,-72
2023-11-10 20:29:59,5.10,5.10,5.10,99.90,1033339,28,20024,-72
2023-11-10 20:30:30,5.10,5.10,5.10,99.90,1031537,28,19968,-72
2023-11-10 20:31:00,5.10,5.10,5.10,99.90,1031797,28,20387,-73
2023-11-10 20:31:31,5.10,5.10,5.10,99.90,1032048,28,19961,-71
2023-11-10 20:32:02,5.10,5.10,5.10,99.90,1029493,28,20200,-72
2023-11-10 20:32:32,5.10,5.10,5.10,99.90,1027429,28,20359,-71
2023-11-10 20:33:03,5.10,5.10,5.10,99.90,1028498,28,19960,-72
2023-11-10 20:33:34,5.10,5.10,5.10,99.90,1027878,28,19967,-72
2023-11-10 20:34:05,5.00,5.00,5.00,99.90,1031985,28,20115,-72
2023-11-10 20:34:35,5.00,5.00,5.00,99.90,1030353,28,19975,-71
2023-11-10 20:35:06,5.00,5.00,5.00,99.90,1032493,28,19932,-73
2023-11-10 20:35:37,5.00,5.00,5.00,99.90,1031577,28,19910,-71
2023-11-10 20:36:07,5.00,5.00,5.00,99.90,1033096,28,20000,-72
2023-11-10 20:36:38,5.00,5.00,5.00,99.90,1033034,28,19917,-73
2023-11-10 20:37:09,4.90,4.90,4.90,99.90,1029331,28,20012,-72
2023-11-10 20:37:40,4.90,4.90,4.90,99.90,1031791,28,20364,-72
2023-11-10 20:38:11,5.00,5.00,5.00,99.90,1032005,28,19956,-72
2023-11-10 20:38:41,5.00,5.00,5.00,99.90,1032489,28,19932,-72
2023-11-10 20:39:12,4.90,4.90,4.90,99.90,1032168,28,19906,-73
2023-11-10 20:39:42,5.00,5.00,5.00,99.90,1032219,28,19905,-71
2023-11-10 20:40:15,4.90,4.90,4.90,99.90,1032080,28,19910,-72
2023-11-10 20:40:45,4.90,4.90,4.90,99.90,1031170,28,19985,-71
2023-11-10 20:41:16,4.90,4.90,4.90,99.90,1032733,28,20016,-72
2023-11-10 20:41:47,4.90,4.90,4.90,99.90,1031658,28,19921,-72
2023-11-10 20:42:18,4.90,4.90,4.90,99.90,1029336,28,20250,-73
2023-11-10 20:42:49,4.90,4.90,4.90,99.90,1021488,28,19914,-72
2023-11-10 20:43:19,4.90,4.90,4.90,99.90,1025221,28,20320,-71
2023-11-10 20:43:50,4.90,4.90,4.90,99.90,1027862,28,20715,-72
2023-11-10 20:44:21,4.90,4.90,4.90,99.90,1031784,28,19956,-71
2023-11-10 20:44:52,4.90,4.90,4.90,99.90,1030684,28,20367,-71
2023-11-10 20:45:23,4.90,4.90,4.90,99.90,1033499,28,19995,-73
2023-11-10 20:45:53,4.90,4.90,4.90,99.90,1032049,28,19994,-71
2023-11-10 20:46:24,4.90,4.90,4.90,99.90,1033703,28,19914,-71
2023-11-10 20:46:54,4.90,4.90,4.90,99.90,1031742,28,19951,-73
2023-11-10 20:47:25,4.90,4.90,4.90,99.90,1031828,28,19975,-72
2023-11-10 20:47:56,4.90,4.90,4.90,99.90,1032152,28,19913,-71
2023-11-10 20:48:29,5.00,5.00,5.00,99.90,1031789,28,19932,-72
2023-11-10 20:49:00,5.00,5.00,5.00,99.90,1035461,28,20004,-72
2023-11-10 20:49:31,5.00,5.00,5.00,99.90,1035647,28,19919,-72
2023-11-10 20:50:01,4.90,4.90,4.90,99.90,1033757,28,19993,-73
2023-11-10 20:50:32,5.00,5.00,5.00,99.90,1035144,28,19992,-73
2023-11-10 20:51:03,5.00,5.00,5.00,99.90,1031800,28,19914,-72
2023-11-10 20:51:34,5.00,5.00,5.00,99.90,1031399,28,19958,-72
2023-11-10 20:52:05,5.00,5.00,5.00,99.90,1033366,28,19906,-72
2023-11-10 20:52:35,5.00,5.00,5.00,99.90,1030282,28,20361,-71
2023-11-10 20:53:09,5.00,5.00,5.00,99.90,1006483,28,20351,-71
2023-11-10 20:53:41,5.00,5.00,5.00,99.90,1030195,28,19906,-73
2023-11-10 20:54:12,5.00,5.00,5.00,99.90,1028900,28,19976,-73
2023-11-10 20:54:43,5.00,5.00,5.00,99.90,1031095,28,19901,-73
2023-11-10 20:55:14,5.00,5.00,5.00,99.90,1027137,28,19906,-74
2023-11-10 20:55:45,5.00,5.00,5.00,99.90,1027321,28,20012,-73
2023-11-10 20:56:17,5.00,5.00,5.00,99.90,1033317,28,19937,-72
2023-11-10 20:56:47,5.00,5.00,5.00,99.90,1031128,28,19956,-73
2023-11-10 20:57:18,5.00,5.00,5.00,99.90,1031094,28,19985,-72
2023-11-10 20:57:48,5.00,5.00,5.00,99.90,1031492,28,19913,-71
2023-11-10 20:58:19,5.00,5.00,5.00,99.90,1026902,28,19913,-72
2023-11-10 20:58:50,5.00,5.00,5.00,99.90,1027130,28,20392,-71
2023-11-10 20:59:20,5.00,5.00,5.00,99.90,1026703,28,19994,-74
2023-11-10 20:59:51,5.00,5.00,5.00,99.90,1031503,28,19932,-73
2023-11-10 21:00:22,5.00,5.00,5.00,99.90,1031558,28,19996,-73
2023-11-10 21:00:53,5.00,5.00,5.00,99.90,1030867,28,20651,-73
2023-11-10 21:01:24,5.00,5.00,5.00,99.90,1033537,28,19992,-74
2023-11-10 21:01:55,5.00,5.00,5.00,99.90,1031391,28,19979,-73
2023-11-10 21:02:26,5.00,5.00,5.00,99.90,1033298,28,20013,-73
2023-11-10 21:02:58,5.00,5.00,5.00,99.90,1031517,28,20315,-72
2023-11-10 21:03:29,5.00,5.00,5.00,99.90,1032155,28,19917,-75
2023-11-10 21:04:00,5.00,5.00,5.00,99.90,1033102,28,19913,-72
2023-11-10 21:04:30,5.00,5.00,5.00,99.90,1031675,28,19913,-72
2023-11-10 21:05:03,4.90,4.90,4.90,99.90,1031518,28,20201,-73
2023-11-10 21:05:34,5.00,5.00,5.00,99.90,1031594,28,20326,-72
2023-11-10 21:06:04,4.90,4.90,4.90,99.90,1030924,28,19922,-73
2023-11-10 21:06:35,5.00,5.00,5.00,99.90,1033103,28,20096,-73
2023-11-10 21:07:06,5.00,5.00,5.00,99.90,1029987,28,19914,-73
2023-11-10 21:07:37,5.00,5.00,5.00,99.90,1031370,28,19921,-72
2023-11-10 21:08:09,5.00,5.00,5.00,99.90,1029156,28,20414,-72
2023-11-10 21:08:40,5.00,5.00,5.00,99.90,1031456,28,20371,-73
2023-11-10 21:09:10,4.90,4.90,4.90,99.90,1033563,28,19909,-72
2023-11-10 21:09:42,4.90,4.90,4.90,99.90,1029846,28,20369,-74
2023-11-10 21:10:13,4.90,4.90,4.90,99.90,1031628,28,19909,-73
2023-11-10 21:10:44,4.90,4.90,4.90,99.90,1031497,28,20106,-72
2023-11-10 21:11:15,4.90,4.90,4.90,99.90,1033541,28,19913,-72
2023-11-10 21:11:45,4.90,4.90,4.90,99.90,1035537,28,20307,-71
2023-11-10 21:12:16,4.90,4.90,4.90,99.90,1036966,28,19909,-73
2023-11-10 21:12:46,4.90,4.90,4.90,99.90,1033507,28,20344,-72
2023-11-10 21:13:17,4.90,4.90,4.90,99.90,1037058,28,20268,-73
2023-11-10 21:13:48,4.90,4.90,4.90,99.90,1030130,28,19953,-73
2023-11-10 21:14:18,4.90,4.90,4.90,99.90,1032383,28,19940,-72
2023-11-10 21:14:49,4.90,4.90,4.90,99.90,1030135,28,19914,-73
2023-11-10 21:15:19,4.90,4.90,4.90,99.90,1033440,28,19909,-73
2023-11-10 21:15:50,4.90,4.90,4.90,99.90,1030613,28,20347,-73
2023-11-10 21:16:21,4.80,4.80,4.80,99.90,1033264,28,19917,-73
2023-11-10 21:16:51,4.80,4.80,4.80,99.90,1031047,28,20000,-73
2023-11-10 21:17:22,4.80,4.80,4.80,99.90,1032643,28,19910,-74
2023-11-10 21:17:56,4.80,4.80,4.80,99.90,1029517,28,20331,-72
2023-11-10 21:18:26,4.80,4.80,4.80,99.90,1031020,28,19936,-74
2023-11-10 21:18:57,4.80,4.80,4.80,99.90,1030262,28,20762,-73
2023-11-10 21:19:28,4.80,4.80,4.80,99.90,1031164,28,20292,-73
2023-11-10 21:19:58,4.80,4.80,4.80,99.90,1031331,28,19909,-73
2023-11-10 21:20:29,4.70,4.70,4.70,99.90,1033419,28,19936,-73
2023-11-10 21:21:00,4.80,4.80,4.80,99.90,1029095,28,19989,-72
2023-11-10 21:21:31,4.70,4.70,4.70,99.90,1031022,28,20322,-72
2023-11-10 21:22:01,4.70,4.70,4.70,99.90,1033363,28,19909,-72
2023-11-10 21:22:32,4.70,4.70,4.70,99.90,1031835,28,19913,-72
2023-11-10 21:23:06,4.70,4.70,4.70,99.90,1031461,28,19914,-73
2023-11-10 21:23:37,4.80,4.80,4.80,99.90,1031626,28,19917,-74
2023-11-10 21:24:08,4.80,4.80,4.80,99.90,1033618,28,20130,-73
2023-11-10 21:24:38,4.70,4.70,4.70,99.90,1031682,28,19913,-72
2023-11-10 21:25:09,4.70,4.70,4.70,99.90,1031570,28,20355,-72
2023-11-10 21:25:39,4.70,4.70,4.70,99.90,1035731,28,19995,-72
2023-11-10 21:26:10,4.80,4.80,4.80,99.90,1034772,28,19948,-74
2023-11-10 21:26:41,4.80,4.80,4.80,99.90,1034592,28,20043,-72
2023-11-10 21:27:11,4.80,4.80,4.80,99.90,1032538,28,19960,-72
2023-11-10 21:27:42,4.80,4.80,4.80,99.90,1031112,28,20479,-72
2023-11-10 21:28:13,4.80,4.80,4.80,99.90,1033047,28,20279,-74
2023-11-10 21:28:43,4.80,4.80,4.80,99.90,1030689,28,19910,-73
2023-11-10 21:29:14,4.70,4.70,4.70,99.90,1032923,28,19944,-73
2023-11-10 21:29:45,4.70,4.70,4.70,99.90,1030640,28,20075,-73
2023-11-10 21:30:15,4.70,4.70,4.70,99.90,1032497,28,19964,-73
2023-11-10 21:30:49,4.80,4.80,4.80,99.90,1030947,28,20159,-73
2023-11-10 21:31:22,4.70,4.70,4.70,99.90,1031116,28,20142,-74
2023-11-10 21:31:53,4.70,4.70,4.70,99.90,1031018,28,19976,-73
2023-11-10 21:32:23,4.80,4.80,4.80,99.90,1033344,28,19923,-73
2023-11-10 21:32:54,4.80,4.80,4.80,99.90,1031157,28,20364,-74
2023-11-10 21:33:27,4.70,4.70,4.70,99.90,1031018,28,20396,-74
2023-11-10 21:33:57,4.70,4.70,4.70,99.90,1031419,28,19909,-73
2023-11-10 21:34:28,4.70,4.70,4.70,99.90,1031246,28,20364,-74
2023-11-10 21:35:02,4.70,4.70,4.70,99.90,1030843,28,20014,-74
2023-11-10 21:35:33,4.70,4.70,4.70,99.90,1033014,28,20248,-73
2023-11-10 21:36:04,4.70,4.70,4.70,99.90,1026794,28,19974,-73
2023-11-10 21:36:36,4.80,4.80,4.80,99.90,1028662,28,19930,-74
2023-11-10 21:37:06,4.80,4.80,4.80,99.90,1027959,28,19980,-74
2023-11-10 21:37:37,4.80,4.80,4.80,99.90,1027119,28,20439,-74
2023-11-10 21:38:08,4.80,4.80,4.80,99.90,1030258,28,19918,-74
2023-11-10 21:38:39,4.80,4.80,4.80,99.90,1031815,28,19972,-73
2023-11-10 21:39:11,4.80,4.80,4.80,99.90,1032895,28,20074,-73
2023-11-10 21:39:41,4.80,4.80,4.80,99.90,1034620,28,19952,-73
2023-11-10 21:40:14,4.80,4.80,4.80,99.90,1032779,28,19921,-73
2023-11-10 21:40:45,4.80,4.80,4.80,99.90,1031763,28,20405,-74
2023-11-10 21:41:16,4.80,4.80,4.80,99.90,1033406,28,20344,-73
2023-11-10 21:41:53,4.90,4.90,4.90,99.90,1030627,28,19925,-72
2023-11-10 21:42:24,4.80,4.80,4.80,99.90,1030413,28,20508,-73
2023-11-10 21:42:55,4.90,4.90,4.90,99.90,1031276,28,19920,-73
2023-11-10 21:43:25,4.90,4.90,4.90,99.90,1030500,28,19914,-73
2023-11-10 21:43:56,4.90,4.90,4.90,99.90,1031168,28,20088,-74
2023-11-10 21:44:26,4.90,4.90,4.90,99.90,1030728,28,20012,-73
2023-11-10 21:44:58,4.90,4.90,4.90,99.90,1032983,28,20394,-73
2023-11-10 21:45:29,4.90,4.90,4.90,99.90,1031416,28,19917,-73
2023-11-10 21:45:59,5.00,5.00,5.00,99.90,1031578,28,19986,-74
2023-11-10 21:46:30,5.00,5.00,5.00,99.90,1031879,28,19976,-74
2023-11-10 21:47:01,4.90,4.90,4.90,99.90,1031710,28,20205,-73
2023-11-10 21:47:31,4.90,4.90,4.90,99.90,1030917,28,19929,-74
2023-11-10 21:48:02,4.90,4.90,4.90,99.90,1031033,28,19910,-72
2023-11-10 21:48:33,4.90,4.90,4.90,99.90,1031080,28,19917,-73
2023-11-10 21:49:04,4.90,4.90,4.90,99.90,1033057,28,20072,-73
2023-11-10 21:49:36,5.00,5.00,5.00,99.90,1029460,28,19928,-74
2023-11-10 21:50:08,5.00,5.00,5.00,99.90,1032769,28,19957,-73
2023-11-10 21:50:49,5.00,5.00,5.00,99.90,1032190,28,19921,-73
2023-11-10 21:51:19,5.00,5.00,5.00,99.90,1029970,28,19918,-74
2023-11-10 21:51:50,5.00,5.00,5.00,99.90,1030618,28,19917,-73
2023-11-10 21:52:23,5.00,5.00,5.00,99.90,1032615,28,19909,-73
2023-11-10 21:52:54,5.00,5.00,5.00,99.90,1030763,28,19917,-72
2023-11-10 21:53:24,5.00,5.00,5.00,99.90,1031347,28,20558,-72
2023-11-10 21:53:55,5.00,5.00,5.00,99.90,1031132,28,19914,-72
2023-11-10 21:54:26,5.00,5.00,5.00,99.90,1031087,28,19945,-72
2023-11-10 21:54:58,5.00,5.00,5.00,99.90,1031273,28,19924,-73
2023-11-10 21:55:31,5.00,5.00,5.00,99.90,993632,28,20434,-72
2023-11-10 21:56:02,5.00,5.00,5.00,99.90,1031419,28,20260,-74
2023-11-10 21:56:33,5.00,5.00,5.00,99.90,1035056,28,19972,-73
2023-11-10 21:57:04,5.00,5.00,5.00,99.90,1035329,28,20259,-73
2023-11-10 21:57:34,5.10,5.10,5.10,99.90,1032363,28,20450,-74
2023-11-10 21:58:05,5.10,5.10,5.10,99.90,1034360,28,19909,-73
2023-11-10 21:58:37,5.00,5.00,5.00,99.90,1031166,28,20794,-73
2023-11-10 21:59:08,5.10,5.10,5.10,99.90,1033300,28,19916,-72
2023-11-10 21:59:39,5.10,5.10,5.10,99.90,1030928,28,20403,-72
2023-11-10 22:00:10,5.00,5.00,5.00,99.90,1032453,28,19983,-73
2023-11-10 22:00:41,5.10,5.10,5.10,99.90,1031027,28,20379,-72
2023-11-10 22:01:16,5.10,5.10,5.10,99.90,1033206,28,19997,-74
2023-11-10 22:01:46,5.10,5.10,5.10,99.90,1030066,28,20009,-73
2023-11-10 22:02:17,5.10,5.10,5.10,99.90,1029295,28,19924,-72
2023-11-10 22:02:48,5.00,5.00,5.00,99.90,1031177,28,20004,-73
2023-11-10 22:03:20,5.10,5.10,5.10,99.90,1032813,28,20450,-73
2023-11-10 22:03:51,5.10,5.10,5.10,99.90,1032597,28,19909,-72
2023-11-10 22:04:21,5.10,5.10,5.10,99.90,1032859,28,20194,-73
2023-11-10 22:04:52,5.10,5.10,5.10,99.90,1031500,28,19953,-75
2023-11-10 22:05:23,5.10,5.10,5.10,99.90,1030883,28,20012,-73
2023-11-10 22:05:53,5.10,5.10,5.10,99.90,1032556,28,20030,-73
2023-11-10 22:06:24,5.10,5.10,5.10,99.90,1031496,28,20149,-73
2023-11-10 22:06:54,5.10,5.10,5.10,99.90,1032801,28,20376,-73
2023-11-10 22:07:25,5.10,5.10,5.10,99.90,1030993,28,20243,-73
2023-11-10 22:07:56,5.10,5.10,5.10,99.90,1031374,28,19905,-73
2023-11-10 22:08:26,5.10,5.10,5.10,99.90,1031038,28,20360,-73
2023-11-10 22:08:59,5.10,5.10,5.10,99.90,1032133,28,19914,-73
2023-11-10 22:09:30,5.10,5.10,5.10,99.90,1032558,28,20000,-73
2023-11-10 22:10:00,5.10,5.10,5.10,99.90,1029931,28,20309,-75
2023-11-10 22:10:31,5.10,5.10,5.10,99.90,1031286,28,19914,-73
2023-11-10 22:11:03,5.10,5.10,5.10,99.90,1030512,28,20016,-72
2023-11-10 22:11:34,5.10,5.10,5.10,99.90,1032329,28,19996,-74
2023-11-10 22:12:04,5.10,5.10,5.10,99.90,1030761,28,19913,-72
2023-11-10 22:12:39,5.10,5.10,5.10,99.90,1031084,28,19921,-72
2023-11-10 22:13:10,5.10,5.10,5.10,99.90,1032896,28,20751,-73
2023-11-10 22:13:41,5.10,5.10,5.10,99.90,1031066,28,19914,-73
2023-11-10 22:14:12,5.10,5.10,5.10,99.90,1030866,28,19922,-73
2023-11-10 22:14:44,5.10,5.10,5.10,99.90,1033023,28,19910,-72
2023-11-10 22:15:16,5.10,5.10,5.10,99.90,1027849,28,20425,-71
2023-11-10 22:15:46,5.10,5.10,5.10,99.90,1030520,28,19910,-72
2023-11-10 22:16:17,5.10,5.10,5.10,99.90,1033012,28,20394,-73
2023-11-10 22:16:47,5.10,5.10,5.10,99.90,1028092,28,20000,-74
2023-11-10 22:17:18,5.10,5.10,5.10,99.90,1033006,28,19917,-72
2023-11-10 22:17:49,5.10,5.10,5.10,99.90,1032388,28,20012,-73
2023-11-10 22:18:19,5.10,5.10,5.10,99.90,1031247,28,20032,-72
2023-11-10 22:18:52,5.00,5.00,5.00,99.90,1033622,28,20416,-74
2023-11-10 22:19:22,5.00,5.00,5.00,99.90,1033259,28,19917,-72
2023-11-10 22:19:53,5.10,5.10,5.10,99.90,1032088,28,19956,-73
2023-11-10 22:20:24,5.00,5.00,5.00,99.90,1034099,28,19918,-73
2023-11-10 22:20:54,5.00,5.00,5.00,99.90,1033416,28,20020,-73
2023-11-10 22:21:25,5.00,5.00,5.00,99.90,1033343,28,19917,-74
2023-11-10 22:21:55,5.00,5.00,5.00,99.90,1031745,28,19913,-73
2023-11-10 22:22:26,5.00,5.00,5.00,99.90,1031665,28,19918,-73
2023-11-10 22:22:57,5.00,5.00,5.00,99.90,1032018,28,19921,-74
2023-11-10 22:23:27,5.00,5.00,5.00,99.90,1032074,28,20040,-73
2023-11-10 22:23:58,5.00,5.00,5.00,99.90,1034258,28,19923,-73
2023-11-10 22:24:29,5.00,5.00,5.00,99.90,1033802,28,19971,-73
2023-11-10 22:25:00,5.00,5.00,5.00,99.90,1031542,28,19921,-73
2023-11-10 22:25:30,5.00,5.00,5.00,99.90,1032055,28,20436,-73
2023-11-10 22:26:01,5.00,5.00,5.00,99.90,1032175,28,19918,-73
2023-11-10 22:26:32,4.90,4.90,4.90,99.90,1033630,28,19956,-73
2023-11-10 22:27:04,5.00,5.00,5.00,99.90,1034284,28,19913,-72
2023-11-10 22:27:34,5.00,5.00,5.00,99.90,1032051,28,20009,-74
2023-11-10 22:28:05,5.00,5.00,5.00,99.90,1033765,28,19913,-73
2023-11-10 22:28:36,4.90,4.90,4.90,99.90,1032370,28,20447,-73
2023-11-10 22:29:06,4.90,4.90,4.90,99.90,1033937,28,19914,-73
2023-11-10 22:29:37,4.90,4.90,4.90,99.90,1031859,28,19913,-73
2023-11-10 22:30:09,4.90,4.90,4.90,99.90,1033220,28,19910,-73
2023-11-10 22:30:39,4.90,4.90,4.90,99.90,1031722,28,20323,-73
2023-11-10 22:31:10,4.90,4.90,4.90,99.90,1033630,28,20012,-74
2023-11-10 22:31:41,4.90,4.90,4.90,99.90,1032005,28,20360,-74
2023-11-10 22:32:11,4.90,4.90,4.90,99.90,1032241,28,19955,-74
2023-11-10 22:32:42,4.90,4.90,4.90,99.90,1032167,28,20443,-74
2023-11-10 22:33:13,5.00,5.00,5.00,99.90,1031462,28,20088,-74
2023-11-10 22:33:43,4.90,4.90,4.90,99.90,1031874,28,19936,-74
2023-11-10 22:34:14,4.90,4.90,4.90,99.90,1033459,28,20437,-72
2023-11-10 22:34:45,4.90,4.90,4.90,99.90,1032318,28,20172,-73
2023-11-10 22:35:15,4.90,4.90,4.90,99.90,1033528,28,20350,-73
2023-11-10 22:35:46,4.90,4.90,4.90,99.90,1031733,28,20008,-73
2023-11-10 22:36:16,4.90,4.90,4.90,99.90,1032450,28,19917,-73
2023-11-10 22:36:47,4.90,4.90,4.90,99.90,1030763,28,19922,-73
2023-11-10 22:37:18,4.90,4.90,4.90,99.90,1033155,28,19920,-73
2023-11-10 22:37:48,4.90,4.90,4.90,99.90,1030595,28,20414,-72
2023-11-10 22:38:19,4.90,4.90,4.90,99.90,1030551,28,20394,-73
2023-11-10 22:38:50,4.90,4.90,4.90,99.90,1032348,28,20288,-69
2023-11-10 22:39:21,4.90,4.90,4.90,99.90,1031812,28,20126,-72
2023-11-10 22:39:51,4.90,4.90,4.90,99.90,1033996,28,19996,-71
2023-11-10 22:40:22,4.90,4.90,4.90,99.90,1028091,28,19997,-75
2023-11-10 22:40:52,4.90,4.90,4.90,99.90,1027959,28,20955,-75
2023-11-10 22:41:23,4.90,4.90,4.90,99.90,1026189,28,19910,-75
2023-11-10 22:41:54,4.90,4.90,4.90,99.90,1027041,28,20064,-74
2023-11-10 22:42:24,4.80,4.80,4.80,99.90,1029951,28,19917,-72
2023-11-10 22:42:55,4.80,4.80,4.80,99.90,1033200,28,19914,-74
2023-11-10 22:43:26,4.80,4.80,4.80,99.90,1031430,28,19960,-73
2023-11-10 22:43:56,4.80,4.80,4.80,99.90,1032033,28,19964,-73
2023-11-10 22:44:27,4.80,4.80,4.80,99.90,1027642,28,19906,-72
2023-11-10 22:44:57,4.80,4.80,4.80,99.90,1025789,28,20316,-73
2023-11-10 22:45:28,4.70,4.70,4.70,99.90,1023428,28,19910,-73
2023-11-10 22:45:59,4.70,4.70,4.70,99.90,1027420,28,19913,-73
2023-11-10 22:46:30,4.70,4.70,4.70,99.90,1027747,28,20273,-72
2023-11-10 22:47:01,4.70,4.70,4.70,99.90,1034373,28,19910,-72
2023-11-10 22:47:33,4.70,4.70,4.70,99.90,1034179,28,20454,-73
2023-11-10 22:48:04,4.70,4.70,4.70,99.90,1033090,28,19910,-73
2023-11-10 22:48:35,4.70,4.70,4.70,99.90,1032177,28,19949,-73
2023-11-10 22:49:05,4.70,4.70,4.70,99.90,1031714,28,19922,-73
2023-11-10 22:49:36,4.70,4.70,4.70,99.90,1033427,28,20014,-73
2023-11-10 22:50:06,4.70,4.70,4.70,99.90,1031213,28,19914,-73
2023-11-10 22:50:37,4.70,4.70,4.70,99.90,1029357,28,19917,-73
2023-11-10 22:51:08,4.70,4.70,4.70,99.90,1034060,28,19929,-73
2023-11-10 22:51:38,4.70,4.70,4.70,99.90,1033043,28,19909,-72
2023-11-10 22:52:10,4.70,4.70,4.70,99.90,1027491,28,19914,-72
2023-11-10 22:52:40,4.70,4.70,4.70,99.90,1031615,28,20438,-73
2023-11-10 22:53:12,4.70,4.70,4.70,99.90,1029839,28,19910,-72
2023-11-10 22:53:43,4.70,4.70,4.70,99.90,1005394,28,19921,-74
2023-11-10 22:54:14,4.70,4.70,4.70,99.90,1033940,28,20012,-73
2023-11-10 22:54:45,4.70,4.70,4.70,99.90,1033269,28,19944,-73
2023-11-10 22:55:15,4.70,4.70,4.70,99.90,1032227,28,19917,-74
2023-11-10 22:55:46,4.70,4.70,4.70,99.90,1031545,28,20303,-73
2023-11-10 22:56:16,4.70,4.70,4.70,99.90,1031678,28,20847,-73
2023-11-10 22:56:47,4.70,4.70,4.70,99.90,1031211,28,20277,-72
2023-11-10 22:57:18,4.70,4.70,4.70,99.90,1033575,28,20012,-72
2023-11-10 22:57:48,4.70,4.70,4.70,99.90,1032724,28,20303,-73
2023-11-10 22:58:20,4.70,4.70,4.70,99.90,1033601,28,19952,-73
2023-11-10 22:58:50,4.70,4.70,4.70,99.90,1031883,28,19956,-72
2023-11-10 22:59:23,4.70,4.70,4.70,99.90,1029968,28,19923,-73
2023-11-10 22:59:54,4.60,4.60,4.60,99.90,1033873,28,19918,-73
2023-11-10 23:00:25,4.70,4.70,4.70,99.90,1031612,28,19929,-73
2023-11-10 23:00:57,4.60,4.60,4.60,99.90,1034043,28,19917,-73
2023-11-10 23:01:28,4.60,4.60,4.60,99.90,1032590,28,19917,-73
2023-11-10 23:01:58,4.60,4.60,4.60,99.90,1030004,28,19921,-72
2023-11-10 23:02:30,4.60,4.60,4.60,99.90,1032171,28,19905,-72
2023-11-10 23:03:06,4.60,4.60,4.60,99.90,1035702,28,20001,-73
2023-11-10 23:03:36,4.60,4.60,4.60,99.90,1035836,28,19921,-73
2023-11-10 23:04:07,4.60,4.60,4.60,99.90,1036846,28,20354,-72
2023-11-10 23:04:41,4.60,4.60,4.60,99.90,1036971,28,19912,-74
2023-11-10 23:05:11,4.60,4.60,4.60,99.90,1031598,28,20360,-73
2023-11-10 23:05:42,4.60,4.60,4.60,99.90,1030562,28,19944,-73
2023-11-10 23:06:12,4.60,4.60,4.60,99.90,1033025,28,19921,-73
2023-11-10 23:06:44,4.60,4.60,4.60,99.90,1033490,28,19957,-73
2023-11-10 23:07:14,4.60,4.60,4.60,99.90,1031767,28,19917,-73
2023-11-10 23:07:48,4.60,4.60,4.60,99.90,1033507,28,20008,-73
2023-11-10 23:08:18,4.60,4.60,4.60,99.90,1032567,28,19918,-73
2023-11-10 23:08:50,4.60,4.60,4.60,99.90,1031403,28,20363,-73
2023-11-10 23:09:21,4.60,4.60,4.60,99.90,1033059,28,20448,-72
2023-11-10 23:09:51,4.60,4.60,4.60,99.90,1034171,28,20012,-72
2023-11-10 23:10:26,4.60,4.60,4.60,99.90,1030305,28,19913,-72
2023-11-10 23:10:56,4.60,4.60,4.60,99.90,1032068,28,20268,-73
2023-11-10 23:11:29,4.60,4.60,4.60,99.90,1037547,28,19988,-72
2023-11-10 23:12:00,4.60,4.60,4.60,99.90,1035880,28,19913,-73
2023-11-10 23:12:31,4.60,4.60,4.60,99.90,1035131,28,19963,-73
2023-11-10 23:13:02,4.60,4.60,4.60,99.90,1034952,28,19910,-72
2023-11-10 23:13:33,4.60,4.60,4.60,99.90,1031689,28,20012,-74
2023-11-10 23:14:05,4.60,4.60,4.60,99.90,1031937,28,19914,-73
2023-11-10 23:14:35,4.60,4.60,4.60,99.90,1032061,28,20307,-73
2023-11-10 23:15:06,4.60,4.60,4.60,99.90,1031862,28,19942,-72
2023-11-10 23:15:37,4.60,4.60,4.60,99.90,1033696,28,20374,-74
2023-11-10 23:16:12,4.60,4.60,4.60,99.90,1031632,28,20003,-73
2023-11-10 23:16:42,4.50,4.50,4.50,99.90,1031111,28,19941,-73
2023-11-10 23:17:13,4.60,4.60,4.60,99.90,1027268,28,19918,-74
2023-11-10 23:17:46,4.60,4.60,4.60,99.90,1027815,28,19913,-73
2023-11-10 23:18:17,4.60,4.60,4.60,99.90,1029421,28,20421,-72
2023-11-10 23:18:48,4.60,4.60,4.60,99.90,1031821,28,20493,-75
2023-11-10 23:19:18,4.60,4.60,4.60,99.90,1034161,28,19995,-71
2023-11-10 23:19:50,4.60,4.60,4.60,99.90,1032475,28,20378,-79
2023-11-10 23:20:21,4.60,4.60,4.60,99.90,1034937,28,20389,-77
2023-11-10 23:20:51,4.60,4.60,4.60,99.90,1032583,28,20243,-74
2023-11-10 23:21:22,4.60,4.60,4.60,99.90,1032576,28,19918,-75
2023-11-10 23:21:53,4.50,4.50,4.50,99.90,1032521,28,20031,-75
2023-11-10 23:22:28,4.60,4.60,4.60,99.90,1031038,28,19913,-75
2023-11-10 23:22:58,4.50,4.50,4.50,99.90,1032200,28,19913,-75
2023-11-10 23:23:29,4.50,4.50,4.50,99.90,1032511,28,20138,-70
2023-11-10 23:24:00,4.50,4.50,4.50,99.90,1032830,28,19918,-71
2023-11-10 23:24:31,4.50,4.50,4.50,99.90,1031512,28,19956,-71
2023-11-10 23:25:03,4.50,4.50,4.50,99.90,1033876,28,20368,-72
2023-11-10 23:25:36,4.50,4.50,4.50,99.90,1027643,28,19918,-70
2023-11-10 23:26:07,4.50,4.50,4.50,99.90,1032018,28,19909,-69
2023-11-10 23:26:38,4.50,4.50,4.50,99.90,1031811,28,20288,-72
2023-11-10 23:27:08,4.50,4.50,4.50,99.90,1033405,28,19910,-74
2023-11-10 23:27:39,4.50,4.50,4.50,99.90,1033376,28,19919,-74
2023-11-10 23:28:10,4.50,4.50,4.50,99.90,1031655,28,19909,-74
2023-11-10 23:28:41,4.50,4.50,4.50,99.90,1037777,28,20017,-73
2023-11-10 23:29:12,4.50,4.50,4.50,99.90,1033095,28,19966,-74
2023-11-10 23:29:43,4.50,4.50,4.50,99.90,1031563,28,20265,-75
2023-11-10 23:30:15,4.50,4.50,4.50,99.90,1033770,28,19913,-74
2023-11-10 23:30:45,4.50,4.50,4.50,99.90,1033690,28,19952,-74
2023-11-10 23:31:17,4.50,4.50,4.50,99.90,1033923,28,20323,-74
2023-11-10 23:31:48,4.50,4.50,4.50,99.90,1028343,28,20400,-74
2023-11-10 23:32:19,4.50,4.50,4.50,99.90,1034176,28,19959,-74
2023-11-10 23:32:51,4.50,4.50,4.50,99.90,1032459,28,20524,-74
2023-11-10 23:33:22,4.50,4.50,4.50,99.90,1033734,28,19989,-73
2023-11-10 23:33:52,4.50,4.50,4.50,99.90,1032196,28,19910,-75
2023-11-10 23:34:23,4.50,4.50,4.50,99.90,1033552,28,20920,-73
2023-11-10 23:34:57,4.50,4.50,4.50,99.90,1031241,28,19949,-75
2023-11-10 23:35:28,4.50,4.50,4.50,99.90,1033927,28,20872,-74
2023-11-10 23:35:59,4.50,4.50,4.50,99.90,1033753,28,19917,-71
2023-11-10 23:36:31,4.50,4.50,4.50,99.90,1033198,28,20418,-71
2023-11-10 23:37:02,4.50,4.50,4.50,99.90,1031926,28,19971,-71
2023-11-10 23:37:33,4.50,4.50,4.50,99.90,1031287,28,19975,-72
2023-11-10 23:38:04,4.50,4.50,4.50,99.90,1032245,28,20352,-72
2023-11-10 23:38:34,4.50,4.50,4.50,99.90,1029074,28,19918,-73
2023-11-10 23:39:06,4.50,4.50,4.50,99.90,1031869,28,19914,-73
2023-11-10 23:39:36,4.50,4.50,4.50,99.90,1033101,28,19933,-73
2023-11-10 23:40:10,4.50,4.50,4.50,99.90,1041292,28,20299,-73
2023-11-10 23:40:41,4.50,4.50,4.50,99.90,1034414,28,19913,-75
2023-11-10 23:41:12,4.50,4.50,4.50,99.90,1031786,28,19913,-72
2023-11-10 23:41:42,4.50,4.50,4.50,99.90,1031578,28,19917,-75
2023-11-10 23:42:13,4.50,4.50,4.50,99.90,1033363,28,19910,-76
2023-11-10 23:42:43,4.50,4.50,4.50,99.90,1031799,28,19921,-73
2023-11-10 23:43:14,4.50,4.50,4.50,99.90,1033333,28,19913,-72
2023-11-10 23:43:45,4.50,4.50,4.50,99.90,1032377,28,19934,-72
2023-11-10 23:44:15,4.50,4.50,4.50,99.90,1033648,28,19913,-71
2023-11-10 23:44:47,4.50,4.50,4.50,99.90,1031895,28,19910,-71
2023-11-10 23:45:17,4.50,4.50,4.50,99.90,1034122,28,19916,-73
2023-11-10 23:45:48,4.50,4.50,4.50,99.90,1032314,28,19921,-75
2023-11-10 23:46:19,4.50,4.50,4.50,99.90,1032216,28,19910,-73
2023-11-10 23:46:49,4.50,4.50,4.50,99.90,1032029,28,20372,-74
2023-11-10 23:47:20,4.50,4.50,4.50,99.90,1033808,28,19914,-73
2023-11-10 23:47:51,4.50,4.50,4.50,99.90,1032270,28,19940,-74
2023-11-10 23:48:21,4.50,4.50,4.50,99.90,1031594,28,20008,-75
2023-11-10 23:48:55,4.50,4.50,4.50,99.90,1031706,28,19935,-75
2023-11-10 23:49:25,4.50,4.50,4.50,99.90,1031566,28,19909,-74
2023-11-10 23:49:56,4.50,4.50,4.50,99.90,1032102,28,19936,-73
2023-11-10 23:50:27,4.40,4.40,4.40,99.90,1033578,28,20833,-74
2023-11-10 23:50:57,4.50,4.50,4.50,99.90,1034918,28,20834,-75
2023-11-10 23:51:28,4.50,4.50,4.50,99.90,1037844,28,19975,-75
2023-11-10 23:51:59,4.50,4.50,4.50,99.90,1035082,28,20483,-74
2023-11-10 23:52:29,4.50,4.50,4.50,99.90,1034045,28,20375,-74
2023-11-10 23:53:00,4.50,4.50,4.50,99.90,1031866,28,21402,-74
2023-11-10 23:53:35,4.50,4.50,4.50,99.90,994169,28,20541,-75
2023-11-10 23:54:06,4.50,4.50,4.50,99.90,1031983,28,19913,-74
2023-11-10 23:54:37,4.50,4.50,4.50,99.90,1033554,28,19932,-74
2023-11-10 23:55:08,4.50,4.50,4.50,99.90,1031570,28,20456,-73
2023-11-10 23:55:38,4.50,4.50,4.50,99.90,1031635,28,19913,-74
2023-11-10 23:56:10,4.50,4.50,4.50,99.90,1031851,28,20272,-75
2023-11-10 23:56:41,4.40,4.40,4.40,99.90,1028462,28,19964,-74
2023-11-10 23:57:12,4.50,4.50,4.50,99.90,1033577,28,20289,-74
2023-11-10 23:57:42,4.50,4.50,4.50,99.90,1028119,28,20030,-74
2023-11-10 23:58:14,4.50,4.50,4.50,99.90,1033185,28,20300,-76
2023-11-10 23:58:45,4.50,4.50,4.50,99.90,1031670,28,19917,-75
2023-11-10 23:59:16,4.50,4.50,4.50,99.90,1032822,28,19965,-74
2023-11-10 23:59:46,4.50,4.50,4.50,99.90,1032605,28,19917,-75