2023-11-10 00:00:18,3.90,3.90,3.90,99.90,1025060,28,19984,-71
2023-11-10 00:00:49,3.90,3.90,3.90,99.90,1026871,28,19992,-70
2023-11-10 00:01:19,3.90,3.90,3.90,99.90,1018838,29,19902,-71
2023-11-10 00:01:50,3.90,3.90,3.90,99.90,1023166,29,20402,-71
2023-11-10 00:02:21,3.80,3.80,3.80,99.90,1022826,29,19993,-71
2023-11-10 00:02:52,3.80,3.80,3.80,99.90,1022233,28,19909,-71
2023-11-10 00:03:23,3.80,3.80,3.80,99.90,1025177,28,19902,-70
2023-11-10 00:03:53,3.80,3.80,3.80,99.90,1026264,28,19993,-71
2023-11-10 00:04:24,3.80,3.80,3.80,99.90,1026980,28,20310,-70
2023-11-10 00:04:54,3.80,3.80,3.80,99.90,1022618,28,19906,-70
2023-11-10 00:05:25,3.80,3.80,3.80,99.90,1027132,28,20362,-70
2023-11-10 00:05:56,3.80,3.80,3.80,99.90,1026600,28,19925,-71
2023-11-10 00:06:26,3.80,3.80,3.80,99.90,1026567,28,19910,-71
2023-11-10 00:06:57,3.80,3.80,3.80,99.90,1031444,28,20624,-71
2023-11-10 00:07:28,3.80,3.80,3.80,99.90,1030669,28,20419,-71
2023-11-10 00:07:58,3.90,3.90,3.90,99.90,1030788,28,20012,-71
2023-11-10 00:08:29,3.90,3.90,3.90,99.90,1029502,28,20320,-70
2023-11-10 00:08:59,3.90,3.90,3.90,99.90,1028945,28,19945,-70
2023-11-10 00:09:30,3.90,3.90,3.90,99.90,1028751,28,19990,-71
2023-11-10 00:10:02,3.90,3.90,3.90,99.90,1025388,28,20001,-70
2023-11-10 00:10:32,3.90,3.90,3.90,99.90,1026232,28,19902,-71
2023-11-10 00:11:03,3.90,3.90,3.90,99.90,1028902,28,19902,-71
2023-11-10 00:11:34,3.90,3.90,3.90,99.90,1022445,29,19903,-71
2023-11-10 00:12:04,3.90,3.90,3.90,99.90,1024213,28,20385,-71
2023-11-10 00:12:35,3.90,3.90,3.90,99.90,1023397,28,19980,-71
2023-11-10 00:13:06,3.90,3.90,3.90,99.90,1025846,28,19910,-71
2023-11-10 00:13:36,3.90,3.90,3.90,99.90,1027944,28,19945,-71
2023-11-10 00:14:07,3.90,3.90,3.90,99.90,1027426,28,19961,-71
2023-11-10 00:14:39,3.90,3.90,3.90,99.90,1028127,28,20285,-71
2023-11-10 00:15:10,3.90,3.90,3.90,99.90,1023543,29,19993,-71
2023-11-10 00:15:40,3.90,3.90,3.90,99.90,1024192,29,19906,-71
2023-11-10 00:16:11,3.90,3.90,3.90,99.90,1024052,28,19914,-70
2023-11-10 00:16:45,3.90,3.90,3.90,99.90,1027522,28,19910,-70
2023-11-10 00:17:16,3.80,3.80,3.80,99.90,1030208,28,19941,-71
2023-11-10 00:17:46,3.80,3.80,3.80,99.90,1032239,28,19912,-71
2023-11-10 00:18:17,3.80,3.80,3.80,99.90,1031623,28,20507,-70
2023-11-10 00:18:49,3.80,3.80,3.80,99.90,1031739,28,19916,-70
2023-11-10 00:19:19,3.80,3.80,3.80,99.90,1028938,28,19960,-70
2023-11-10 00:19:50,3.80,3.80,3.80,99.90,1030163,28,19964,-71
2023-11-10 00:20:22,3.70,3.70,3.70,99.90,1027239,28,19910,-70
2023-11-10 00:20:53,3.70,3.70,3.70,99.90,1029200,28,19929,-70
2023-11-10 00:21:23,3.70,3.70,3.70,99.90,1027041,28,20424,-71
2023-11-10 00:21:56,3.70,3.70,3.70,99.90,1023677,28,19919,-70
2023-11-10 00:22:31,3.70,3.70,3.70,99.90,1023766,29,19911,-71
2023-11-10 00:23:03,3.80,3.80,3.80,99.90,1022845,28,19907,-71
2023-11-10 00:23:33,3.80,3.80,3.80,99.90,1026356,28,20368,-71
2023-11-10 00:24:05,3.80,3.80,3.80,99.90,1027001,28,19906,-72
2023-11-10 00:24:45,3.80,3.80,3.80,99.90,1028377,28,19910,-71
2023-11-10 00:25:16,3.80,3.80,3.80,99.90,1027801,28,20321,-71
2023-11-10 00:25:46,3.80,3.80,3.80,99.90,1027347,28,20005,-71
2023-11-10 00:26:23,3.80,3.80,3.80,99.90,1022857,28,20657,-71
2023-11-10 00:26:53,3.80,3.80,3.80,99.90,1019863,29,19907,-71
2023-11-10 00:27:24,3.80,3.80,3.80,99.90,1020850,29,19926,-71
2023-11-10 00:27:54,3.80,3.80,3.80,99.90,1024640,28,19906,-70
2023-11-10 00:28:25,3.80,3.80,3.80,99.90,1024067,29,19993,-70
2023-11-10 00:28:55,3.80,3.80,3.80,99.90,1025851,28,20453,-71
2023-11-10 00:29:26,3.80,3.80,3.80,99.90,1025783,28,20016,-71
2023-11-10 00:29:57,3.90,3.90,3.90,99.90,1024961,28,20425,-71
2023-11-10 00:30:28,3.90,3.90,3.90,99.90,1027108,28,19913,-71
2023-11-10 00:30:58,3.90,3.90,3.90,99.90,1027584,28,19914,-71
2023-11-10 00:31:29,3.90,3.90,3.90,99.90,1027019,28,19996,-71
2023-11-10 00:32:00,3.90,3.90,3.90,99.90,1028036,28,20000,-72
2023-11-10 00:32:31,3.90,3.90,3.90,99.90,1023638,28,20258,-71
2023-11-10 00:33:02,3.90,3.90,3.90,99.90,1021545,28,19953,-71
2023-11-10 00:33:32,3.90,3.90,3.90,99.90,1024274,28,21773,-71
2023-11-10 00:34:03,4.00,4.00,4.00,99.90,1021619,28,20351,-72
2023-11-10 00:34:33,4.00,4.00,4.00,99.90,1024751,28,19903,-72
2023-11-10 00:35:04,4.00,4.00,4.00,99.90,1021251,28,19903,-71
2023-11-10 00:35:34,4.00,4.00,4.00,99.90,1028036,28,19908,-71
2023-11-10 00:36:05,4.00,4.00,4.00,99.90,1025556,28,19941,-71
2023-11-10 00:36:36,4.00,4.00,4.00,99.90,1025205,28,20001,-71
2023-11-10 00:37:06,4.00,4.00,4.00,99.90,1027609,28,20301,-71
2023-11-10 00:37:37,4.00,4.00,4.00,99.90,1028163,28,20384,-71
2023-11-10 00:38:08,4.00,4.00,4.00,99.90,1027392,28,19910,-71
2023-11-10 00:38:38,4.10,4.10,4.10,99.90,1026211,28,19906,-71
2023-11-10 00:39:10,4.10,4.10,4.10,99.90,1027697,28,20413,-71
2023-11-10 00:39:40,4.10,4.10,4.10,99.90,1027895,28,19983,-71
2023-11-10 00:40:11,4.10,4.10,4.10,99.90,1026068,28,19910,-72
2023-11-10 00:40:42,4.10,4.10,4.10,99.90,1027841,28,19916,-72
2023-11-10 00:41:13,4.10,4.10,4.10,99.90,1023630,28,19909,-71
2023-11-10 00:41:44,4.10,4.10,4.10,99.90,1028063,28,19992,-71
2023-11-10 00:42:15,4.10,4.10,4.10,99.90,1019639,29,19977,-71
2023-11-10 00:42:46,4.10,4.10,4.10,99.90,1020459,29,20419,-72
2023-11-10 00:43:17,4.10,4.10,4.10,99.90,1018595,29,19994,-72
2023-11-10 00:43:49,4.10,4.10,4.10,99.90,1020300,28,19906,-72
2023-11-10 00:44:20,4.10,4.10,4.10,99.90,1023635,28,19918,-71
2023-11-10 00:44:52,4.10,4.10,4.10,99.90,1024507,28,19910,-71
2023-11-10 00:45:22,4.10,4.10,4.10,99.90,1023011,28,19909,-71
2023-11-10 00:45:56,4.10,4.10,4.10,99.90,1023557,28,19913,-71
2023-11-10 00:46:26,4.10,4.10,4.10,99.90,1021397,28,19942,-71
2023-11-10 00:46:57,4.10,4.10,4.10,99.90,1024123,28,20365,-71
2023-11-10 00:47:27,4.10,4.10,4.10,99.90,1021787,28,19907,-71
2023-11-10 00:48:00,4.20,4.20,4.20,99.90,1023643,28,19906,-71
2023-11-10 00:48:31,4.20,4.20,4.20,99.90,1027242,28,19910,-71
2023-11-10 00:49:01,4.20,4.20,4.20,99.90,1024051,28,20341,-71
2023-11-10 00:49:32,4.20,4.20,4.20,99.90,1028036,28,20001,-71
2023-11-10 00:50:02,4.20,4.20,4.20,99.90,1023518,28,19906,-71
2023-11-10 00:50:33,4.20,4.20,4.20,99.90,1024051,28,19998,-71
2023-11-10 00:51:03,4.20,4.20,4.20,99.90,1027258,28,19928,-71
2023-11-10 00:51:34,4.20,4.20,4.20,99.90,1024982,28,20004,-71
2023-11-10 00:52:04,4.20,4.20,4.20,99.90,1027242,28,19908,-71
2023-11-10 00:52:35,4.20,4.20,4.20,99.90,1027346,28,20005,-71
2023-11-10 00:53:06,4.20,4.20,4.20,99.90,1027561,28,19929,-71
2023-11-10 00:53:36,4.20,4.20,4.20,99.90,1028125,28,19906,-71
2023-11-10 00:54:07,4.20,4.20,4.20,99.90,1027581,28,20511,-70
2023-11-10 00:54:37,4.20,4.20,4.20,99.90,1027785,28,20453,-72
2023-11-10 00:55:08,4.20,4.20,4.20,99.90,1027460,28,20413,-71
2023-11-10 00:55:38,4.20,4.20,4.20,99.90,1027799,28,19910,-71
2023-11-10 00:56:09,4.20,4.20,4.20,99.90,1025363,28,20025,-71
2023-11-10 00:56:39,4.20,4.20,4.20,99.90,1028379,28,19952,-71
2023-11-10 00:57:10,4.20,4.20,4.20,99.90,1027922,28,19906,-71
2023-11-10 00:57:41,4.20,4.20,4.20,99.90,1028140,28,20385,-71
2023-11-10 00:58:11,4.20,4.20,4.20,99.90,1027606,28,19913,-71
2023-11-10 00:58:42,4.20,4.20,4.20,99.90,1028366,28,19917,-71
2023-11-10 00:59:12,4.20,4.20,4.20,99.90,1027783,28,19913,-71
2023-11-10 00:59:43,4.10,4.10,4.10,99.90,1028303,28,20004,-71
2023-11-10 01:00:14,4.10,4.10,4.10,99.90,1031380,28,19917,-71
2023-11-10 01:00:45,4.10,4.10,4.10,99.90,1031349,28,19952,-71
2023-11-10 01:01:15,4.10,4.10,4.10,99.90,1031494,28,20157,-72
2023-11-10 01:01:47,4.10,4.10,4.10,99.90,1031943,28,19909,-72
2023-11-10 01:02:18,4.20,4.20,4.20,99.90,1026560,28,19910,-71
2023-11-10 01:02:54,4.20,4.20,4.20,99.90,1026838,28,19906,-71
2023-11-10 01:03:25,4.20,4.20,4.20,99.90,1025209,28,19906,-71
2023-11-10 01:03:55,4.20,4.20,4.20,99.90,1027678,28,19910,-71
2023-11-10 01:04:26,4.20,4.20,4.20,99.90,1027248,28,20003,-71
2023-11-10 01:04:57,4.20,4.20,4.20,99.90,1027924,28,20433,-71
2023-11-10 01:05:27,4.20,4.20,4.20,99.90,1031894,28,20579,-72
2023-11-10 01:05:58,4.20,4.20,4.20,99.90,1027787,28,20374,-71
2023-11-10 01:06:30,4.20,4.20,4.20,99.90,1027762,28,19918,-71
2023-11-10 01:07:00,4.20,4.20,4.20,99.90,1027816,28,19910,-71
2023-11-10 01:07:31,4.20,4.20,4.20,99.90,1027983,28,20436,-71
2023-11-10 01:08:01,4.10,4.10,4.10,99.90,1027569,28,20008,-71
2023-11-10 01:08:32,4.20,4.20,4.20,99.90,1027797,28,20312,-71
2023-11-10 01:09:02,4.10,4.10,4.10,99.90,1027905,28,19910,-71
2023-11-10 01:09:33,4.10,4.10,4.10,99.90,1026728,28,20366,-71
2023-11-10 01:10:04,4.10,4.10,4.10,99.90,1027825,28,19910,-71
2023-11-10 01:10:34,4.20,4.20,4.20,99.90,1027674,28,20325,-71
2023-11-10 01:11:05,4.20,4.20,4.20,99.90,1027595,28,19906,-71
2023-11-10 01:11:35,4.20,4.20,4.20,99.90,1020691,29,20363,-71
2023-11-10 01:12:06,4.20,4.20,4.20,99.90,1019650,29,19911,-70
2023-11-10 01:12:37,4.20,4.20,4.20,99.90,1023467,28,19903,-71
2023-11-10 01:13:14,4.20,4.20,4.20,99.90,1022961,28,20017,-71
2023-11-10 01:13:44,4.20,4.20,4.20,99.90,1028263,28,19925,-71
2023-11-10 01:14:15,4.30,4.30,4.30,99.90,1030104,28,20332,-71
2023-11-10 01:14:45,4.30,4.30,4.30,99.90,1030517,28,19949,-72
2023-11-10 01:15:16,4.40,4.40,4.40,99.90,1026365,28,19902,-71
2023-11-10 01:15:47,4.40,4.40,4.40,99.90,1028359,28,19929,-71
2023-11-10 01:16:17,4.40,4.40,4.40,99.90,1027636,28,19921,-71
2023-11-10 01:16:48,4.40,4.40,4.40,99.90,1030670,28,19916,-71
2023-11-10 01:17:19,4.40,4.40,4.40,99.90,1030643,28,19941,-71
2023-11-10 01:17:49,4.40,4.40,4.40,99.90,1027679,28,19906,-71
2023-11-10 01:18:20,4.40,4.40,4.40,99.90,1026460,28,20013,-71
2023-11-10 01:18:50,4.40,4.40,4.40,99.90,1027163,28,20389,-71
2023-11-10 01:19:21,4.50,4.50,4.50,99.90,1027255,28,19917,-71
2023-11-10 01:19:52,4.40,4.40,4.40,99.90,1027793,28,19949,-71
2023-11-10 01:20:22,4.50,4.50,4.50,99.90,1027456,28,19902,-71
2023-11-10 01:20:55,4.40,4.40,4.40,99.90,1028352,28,19981,-71
2023-11-10 01:21:25,4.50,4.50,4.50,99.90,1027495,28,19902,-71
2023-11-10 01:21:56,4.50,4.50,4.50,99.90,1028394,28,20270,-71
2023-11-10 01:22:26,4.50,4.50,4.50,99.90,1027460,28,19903,-71
2023-11-10 01:22:57,4.40,4.40,4.40,99.90,1028012,28,19906,-71
2023-11-10 01:23:29,4.50,4.50,4.50,99.90,1025179,28,19912,-71
2023-11-10 01:23:59,4.40,4.40,4.40,99.90,1027528,28,19902,-71
2023-11-10 01:24:30,4.50,4.50,4.50,99.90,1026810,28,20005,-71
2023-11-10 01:25:00,4.50,4.50,4.50,99.90,1026498,28,19909,-71
2023-11-10 01:25:31,4.50,4.50,4.50,99.90,1026716,28,19912,-71
2023-11-10 01:26:02,4.50,4.50,4.50,99.90,1026296,28,20000,-72
2023-11-10 01:26:33,4.50,4.50,4.50,99.90,1027951,28,19906,-71
2023-11-10 01:27:04,4.50,4.50,4.50,99.90,1027401,28,19902,-71
2023-11-10 01:27:35,4.50,4.50,4.50,99.90,1028060,28,19922,-71
2023-11-10 01:28:05,4.50,4.50,4.50,99.90,1027632,28,19941,-71
2023-11-10 01:28:37,4.50,4.50,4.50,99.90,1028082,28,20046,-71
2023-11-10 01:29:08,4.50,4.50,4.50,99.90,1027268,28,19953,-71
2023-11-10 01:29:38,4.50,4.50,4.50,99.90,1022791,28,19910,-71
2023-11-10 01:30:10,4.50,4.50,4.50,99.90,1023352,28,19910,-70
2023-11-10 01:30:41,4.50,4.50,4.50,99.90,1022232,28,19968,-71
2023-11-10 01:31:12,4.50,4.50,4.50,99.90,1027393,28,20357,-70
2023-11-10 01:31:44,4.50,4.50,4.50,99.90,1026229,28,19910,-70
2023-11-10 01:32:14,4.50,4.50,4.50,99.90,1026259,28,19914,-71
2023-11-10 01:32:45,4.50,4.50,4.50,99.90,1023918,29,19985,-71
2023-11-10 01:33:16,4.60,4.60,4.60,99.90,1023783,28,19973,-71
2023-11-10 01:33:46,4.60,4.60,4.60,99.90,1021608,29,19922,-71
2023-11-10 01:34:18,4.60,4.60,4.60,99.90,1022606,29,19914,-71
2023-11-10 01:34:49,4.60,4.60,4.60,99.90,1024876,28,19938,-71
2023-11-10 01:35:20,4.60,4.60,4.60,99.90,1026928,28,19929,-71
2023-11-10 01:35:52,4.70,4.70,4.70,99.90,1026846,28,20393,-71
2023-11-10 01:36:22,4.70,4.70,4.70,99.90,1026644,28,19906,-71
2023-11-10 01:36:53,4.70,4.70,4.70,99.90,1027949,28,19906,-71
2023-11-10 01:37:23,4.70,4.70,4.70,99.90,1021775,28,19910,-71
2023-11-10 01:37:54,4.70,4.70,4.70,99.90,1024522,28,20455,-71
2023-11-10 01:38:24,4.80,4.80,4.80,99.90,1026623,28,20308,-71
2023-11-10 01:38:56,4.80,4.80,4.80,99.90,1025119,28,19941,-71
2023-11-10 01:39:26,4.80,4.80,4.80,99.90,1023076,29,19906,-71
2023-11-10 01:39:57,4.80,4.80,4.80,99.90,1023738,28,19911,-71
2023-11-10 01:40:31,4.80,4.80,4.80,99.90,1026689,28,20440,-71
2023-11-10 01:41:02,4.90,4.90,4.90,99.90,1023975,28,19945,-71
2023-11-10 01:41:37,4.90,4.90,4.90,99.90,1027790,28,19918,-71
2023-11-10 01:42:08,4.90,4.90,4.90,99.90,1022503,29,20001,-70
2023-11-10 01:42:40,4.90,4.90,4.90,99.90,1023843,29,19914,-71
2023-11-10 01:43:11,4.90,4.90,4.90,99.90,1023227,28,20390,-70
2023-11-10 01:43:41,4.90,4.90,4.90,99.90,1027493,28,19906,-71
2023-11-10 01:44:12,4.90,4.90,4.90,99.90,1027227,28,19910,-70
2023-11-10 01:44:43,4.90,4.90,4.90,99.90,1025424,28,19907,-71
2023-11-10 01:45:13,4.90,4.90,4.90,99.90,1026697,28,19906,-71
2023-11-10 01:45:44,4.90,4.90,4.90,99.90,1027972,28,19938,-71
2023-11-10 01:46:39,4.90,4.90,4.90,99.90,1027373,28,20001,-71
2023-11-10 01:47:10,4.90,4.90,4.90,99.90,1027343,28,19910,-70
2023-11-10 01:47:41,4.90,4.90,4.90,99.90,1027988,28,20385,-71
2023-11-10 01:48:13,4.90,4.90,4.90,99.90,1026434,28,19913,-71
2023-11-10 01:48:43,4.90,4.90,4.90,99.90,1028167,28,19914,-71
2023-11-10 01:49:15,5.00,5.00,5.00,99.90,1030985,28,20302,-71
2023-11-10 01:49:46,5.00,5.00,5.00,99.90,1028440,28,19921,-71
2023-11-10 01:50:16,5.00,5.00,5.00,99.90,1024612,28,20001,-71
2023-11-10 01:50:47,5.00,5.00,5.00,99.90,1026487,28,19914,-71
2023-11-10 01:51:17,5.00,5.00,5.00,99.90,1027280,28,19909,-71
2023-11-10 01:51:49,5.00,5.00,5.00,99.90,1027954,28,20330,-71
2023-11-10 01:52:20,5.00,5.00,5.00,99.90,1026102,28,19915,-71
2023-11-10 01:52:51,5.00,5.00,5.00,99.90,1027810,28,20285,-71
2023-11-10 01:53:21,5.00,5.00,5.00,99.90,1027363,28,19969,-72
2023-11-10 01:53:52,5.00,5.00,5.00,99.90,1027896,28,19906,-71
2023-11-10 01:54:24,5.00,5.00,5.00,99.90,1029081,28,19909,-71
2023-11-10 01:54:56,5.00,5.00,5.00,99.90,1031757,28,19906,-71
2023-11-10 01:55:26,5.00,5.00,5.00,99.90,1025006,28,19906,-71
2023-11-10 01:55:57,5.00,5.00,5.00,99.90,1025357,28,19910,-71
2023-11-10 01:56:28,5.00,5.00,5.00,99.90,1027123,28,19914,-71
2023-11-10 01:56:58,5.00,5.00,5.00,99.90,1023996,28,19933,-71
2023-11-10 01:57:29,5.00,5.00,5.00,99.90,1027427,28,19910,-71
2023-11-10 01:57:59,5.00,5.00,5.00,99.90,1027936,28,20481,-71
2023-11-10 01:58:30,5.00,5.00,5.00,99.90,1023557,28,19997,-71
2023-11-10 01:59:05,4.90,4.90,4.90,99.90,1025012,28,19910,-71
2023-11-10 01:59:36,4.90,4.90,4.90,99.90,1027770,28,19933,-71
2023-11-10 02:00:07,5.00,5.00,5.00,99.90,1028055,28,19910,-71
2023-11-10 02:00:39,4.90,4.90,4.90,99.90,1024766,28,19910,-71
2023-11-10 02:01:11,4.90,4.90,4.90,99.90,1026744,28,19910,-71
2023-11-10 02:01:42,4.90,4.90,4.90,99.90,1025597,28,19993,-71
2023-11-10 02:02:12,5.00,5.00,5.00,99.90,1025272,28,19929,-71
2023-11-10 02:02:44,4.90,4.90,4.90,99.90,1028013,28,19906,-71
2023-11-10 02:03:14,4.90,4.90,4.90,99.90,1027682,28,19971,-71
2023-11-10 02:03:45,5.00,5.00,5.00,99.90,1028104,28,20034,-71
2023-11-10 02:04:18,5.00,5.00,5.00,99.90,1029314,28,20732,-71
2023-11-10 02:04:49,5.00,5.00,5.00,99.90,1031436,28,19921,-71
2023-11-10 02:05:19,5.00,5.00,5.00,99.90,1028901,28,20440,-71
2023-11-10 02:05:50,4.90,4.90,4.90,99.90,1026534,28,20098,-71
2023-11-10 02:06:21,5.00,5.00,5.00,99.90,1027676,28,20338,-71
2023-11-10 02:06:52,4.90,4.90,4.90,99.90,1027682,28,19906,-71
2023-11-10 02:07:22,5.00,5.00,5.00,99.90,1027476,28,19910,-71
2023-11-10 02:07:53,5.00,5.00,5.00,99.90,1026810,28,19914,-71
2023-11-10 02:08:24,5.00,5.00,5.00,99.90,1027621,28,19910,-71
2023-11-10 02:08:55,5.00,5.00,5.00,99.90,1028104,28,20342,-71
2023-11-10 02:09:25,5.00,5.00,5.00,99.90,1026273,28,20358,-71
2023-11-10 02:09:56,5.00,5.00,5.00,99.90,1026505,28,20009,-71
2023-11-10 02:10:27,5.00,5.00,5.00,99.90,1025436,28,20389,-71
2023-11-10 02:10:57,5.00,5.00,5.00,99.90,1025162,28,19906,-71
2023-11-10 02:11:31,5.00,5.00,5.00,99.90,1026948,28,20009,-71
2023-11-10 02:12:02,5.00,5.00,5.00,99.90,1025444,28,19914,-71
2023-11-10 02:12:32,5.00,5.00,5.00,99.90,1026815,28,19941,-71
2023-11-10 02:13:03,5.00,5.00,5.00,99.90,1027473,28,19906,-71
2023-11-10 02:13:33,5.00,5.00,5.00,99.90,1027549,28,19906,-71
2023-11-10 02:14:08,5.00,5.00,5.00,99.90,1027138,28,19907,-71
2023-11-10 02:14:38,5.00,5.00,5.00,99.90,1027291,28,19914,-71
2023-11-10 02:15:10,5.00,5.00,5.00,99.90,1026892,28,19989,-71
2023-11-10 02:15:40,5.00,5.00,5.00,99.90,1026282,28,19949,-71
2023-11-10 02:16:11,5.00,5.00,5.00,99.90,1023106,29,20305,-72
2023-11-10 02:16:42,5.00,5.00,5.00,99.90,1023893,29,19911,-71
2023-11-10 02:17:14,5.00,5.00,5.00,99.90,1023285,29,19913,-71
2023-11-10 02:17:44,5.00,5.00,5.00,99.90,1022924,28,19911,-71
2023-11-10 02:18:15,5.00,5.00,5.00,99.90,1027345,28,19978,-71
2023-11-10 02:18:46,5.00,5.00,5.00,99.90,1028174,28,19906,-71
2023-11-10 02:19:17,5.00,5.00,5.00,99.90,1024510,28,19918,-71
2023-11-10 02:19:47,5.00,5.00,5.00,99.90,1025743,28,19906,-70
2023-11-10 02:20:18,5.00,5.00,5.00,99.90,1027437,28,20008,-71
2023-11-10 02:20:48,5.00,5.00,5.00,99.90,1028158,28,19906,-71
2023-11-10 02:21:19,5.00,5.00,5.00,99.90,1027593,28,19913,-71
2023-11-10 02:21:50,5.00,5.00,5.00,99.90,1024886,28,19913,-71
2023-11-10 02:22:20,5.00,5.00,5.00,99.90,1027043,28,19921,-71
2023-11-10 02:22:51,5.10,5.10,5.10,99.90,1031301,28,19941,-71
2023-11-10 02:23:22,5.00,5.00,5.00,99.90,1031315,28,19910,-71
2023-11-10 02:23:57,5.00,5.00,5.00,99.90,1031732,28,19992,-71
2023-11-10 02:24:28,5.00,5.00,5.00,99.90,1029407,28,19906,-71
2023-11-10 02:25:02,5.00,5.00,5.00,99.90,1027929,28,19961,-71
2023-11-10 02:25:33,5.00,5.00,5.00,99.90,1027812,28,19917,-71
2023-11-10 02:26:03,5.00,5.00,5.00,99.90,1027812,28,19906,-71
2023-11-10 02:26:34,5.00,5.00,5.00,99.90,1027292,28,19914,-71
2023-11-10 02:27:05,5.00,5.00,5.00,99.90,1027781,28,19929,-70
2023-11-10 02:27:35,5.00,5.00,5.00,99.90,1031413,28,19909,-71
2023-11-10 02:28:06,5.00,5.00,5.00,99.90,1031478,28,19910,-71
2023-11-10 02:28:38,5.00,5.00,5.00,99.90,1027577,28,19910,-71
2023-11-10 02:29:09,5.00,5.00,5.00,99.90,1026942,28,20385,-71
2023-11-10 02:29:40,5.00,5.00,5.00,99.90,1020892,29,19906,-71
2023-11-10 02:30:10,5.00,5.00,5.00,99.90,1019885,28,20303,-71
2023-11-10 02:30:41,5.00,5.00,5.00,99.90,1027544,28,19918,-71
2023-11-10 02:31:12,5.00,5.00,5.00,99.90,1027353,28,20285,-71
2023-11-10 02:31:43,5.00,5.00,5.00,99.90,1026289,28,20325,-72
2023-11-10 02:32:13,5.00,5.00,5.00,99.90,1027419,28,20345,-71
2023-11-10 02:32:44,5.00,5.00,5.00,99.90,1023754,29,20457,-71
2023-11-10 02:33:15,5.00,5.00,5.00,99.90,1018595,29,19965,-72
2023-11-10 02:33:46,5.00,5.00,5.00,99.90,1021135,28,19910,-71
2023-11-10 02:34:16,5.00,5.00,5.00,99.90,1022722,28,20009,-71
2023-11-10 02:34:47,5.00,5.00,5.00,99.90,1023916,28,19918,-71
2023-11-10 02:35:17,5.00,5.00,5.00,99.90,1027719,28,19906,-71
2023-11-10 02:35:48,5.00,5.00,5.00,99.90,1026836,28,20000,-71
2023-11-10 02:36:20,5.00,5.00,5.00,99.90,1024309,28,19906,-71
2023-11-10 02:36:51,5.00,5.00,5.00,99.90,1027689,28,19977,-71
2023-11-10 02:37:21,5.00,5.00,5.00,99.90,1023195,29,19965,-71
2023-11-10 02:37:52,5.00,5.00,5.00,99.90,1023407,28,20005,-71
2023-11-10 02:38:23,5.00,5.00,5.00,99.90,1026039,28,20005,-71
2023-11-10 02:38:53,5.00,5.00,5.00,99.90,1026228,28,19972,-71
2023-11-10 02:39:24,5.00,5.00,5.00,99.90,1027584,28,20598,-71
2023-11-10 02:39:54,5.00,5.00,5.00,99.90,1028672,28,19912,-71
2023-11-10 02:40:25,5.00,5.00,5.00,99.90,1027222,28,20313,-71
2023-11-10 02:40:55,5.00,5.00,5.00,99.90,1025761,28,19993,-71
2023-11-10 02:41:26,5.00,5.00,5.00,99.90,1026582,28,19913,-71
2023-11-10 02:41:56,5.00,5.00,5.00,99.90,1026950,28,20013,-71
2023-11-10 02:42:27,5.00,5.00,5.00,99.90,1027056,28,19912,-71
2023-11-10 02:42:58,5.00,5.00,5.00,99.90,1023587,29,20502,-71
2023-11-10 02:43:28,5.00,5.00,5.00,99.90,1021651,28,20467,-71
2023-11-10 02:43:59,5.00,5.00,5.00,99.90,1023192,28,19906,-71
2023-11-10 02:44:30,5.00,5.00,5.00,99.90,1026190,28,19914,-71
2023-11-10 02:45:00,5.00,5.00,5.00,99.90,1031356,28,19996,-71
2023-11-10 02:45:31,5.00,5.00,5.00,99.90,1031083,28,19934,-71
2023-11-10 02:46:02,5.00,5.00,5.00,99.90,1031588,28,19906,-71
2023-11-10 02:46:32,5.00,5.00,5.00,99.90,1030549,28,19906,-71
2023-11-10 02:47:03,5.00,5.00,5.00,99.90,1027850,28,20365,-71
2023-11-10 02:47:34,5.00,5.00,5.00,99.90,1027187,28,20271,-71
2023-11-10 02:48:04,4.90,4.90,4.90,99.90,1027678,28,20333,-71
2023-11-10 02:48:35,5.00,5.00,5.00,99.90,1027377,28,19948,-71
2023-11-10 02:49:05,4.90,4.90,4.90,99.90,1026576,28,19930,-71
2023-11-10 02:49:36,4.90,4.90,4.90,99.90,1030665,28,19914,-71
2023-11-10 02:50:07,4.90,4.90,4.90,99.90,1031074,28,19905,-70
2023-11-10 02:50:37,4.90,4.90,4.90,99.90,1031522,28,19944,-71
2023-11-10 02:51:08,4.90,4.90,4.90,99.90,1026946,28,19917,-71
2023-11-10 02:51:38,4.90,4.90,4.90,99.90,1027328,28,19912,-71
2023-11-10 02:52:10,4.90,4.90,4.90,99.90,1027082,28,19933,-71
2023-11-10 02:52:40,4.90,4.90,4.90,99.90,1020858,28,19907,-71
2023-11-10 02:53:11,4.90,4.90,4.90,99.90,1027070,28,19917,-71
2023-11-10 02:53:41,4.90,4.90,4.90,99.90,1026618,28,19913,-71
2023-11-10 02:54:12,4.90,4.90,4.90,99.90,1027083,28,19902,-70
2023-11-10 02:54:43,4.90,4.90,4.90,99.90,1028065,28,19909,-71
2023-11-10 02:55:13,4.90,4.90,4.90,99.90,1026859,28,19914,-71
2023-11-10 02:55:44,4.90,4.90,4.90,99.90,1023607,29,20016,-71
2023-11-10 02:56:15,4.90,4.90,4.90,99.90,1023013,29,19902,-71
2023-11-10 02:56:45,4.90,4.90,4.90,99.90,1023843,28,19903,-71
2023-11-10 02:57:16,4.80,4.80,4.80,99.90,1027127,28,19906,-71
2023-11-10 02:57:46,4.80,4.80,4.80,99.90,1027826,28,19906,-71
2023-11-10 02:58:17,4.80,4.80,4.80,99.90,1027413,28,19906,-71
2023-11-10 02:58:47,4.80,4.80,4.80,99.90,1026709,28,19906,-71
2023-11-10 02:59:18,4.80,4.80,4.80,99.90,1024845,28,20296,-71
2023-11-10 02:59:49,4.80,4.80,4.80,99.90,1018443,29,19973,-71
2023-11-10 03:00:20,4.80,4.80,4.80,99.90,1015174,29,19903,-71
2023-11-10 03:00:52,4.80,4.80,4.80,99.90,1019770,29,19934,-71
2023-11-10 03:01:23,4.80,4.80,4.80,99.90,1019388,28,19907,-71
2023-11-10 03:01:55,4.80,4.80,4.80,99.90,1027674,28,19906,-71
2023-11-10 03:02:26,4.80,4.80,4.80,99.90,1027465,28,20317,-71
2023-11-10 03:02:56,4.80,4.80,4.80,99.90,1027993,28,19929,-71
2023-11-10 03:03:27,4.80,4.80,4.80,99.90,1027429,28,19917,-71
2023-11-10 03:03:57,4.80,4.80,4.80,99.90,1027088,28,19906,-71
2023-11-10 03:04:28,4.80,4.80,4.80,99.90,1027327,28,19906,-72
2023-11-10 03:04:58,4.80,4.80,4.80,99.90,1027931,28,20020,-72
2023-11-10 03:05:29,4.80,4.80,4.80,99.90,1026984,28,19972,-71
2023-11-10 03:06:00,4.80,4.80,4.80,99.90,1027535,28,19902,-71
2023-11-10 03:06:31,4.80,4.80,4.80,99.90,1027104,28,19910,-71
2023-11-10 03:07:01,4.80,4.80,4.80,99.90,1026671,28,19903,-71
2023-11-10 03:07:32,4.70,4.70,4.70,99.90,1030743,28,20300,-71
2023-11-10 03:08:04,4.70,4.70,4.70,99.90,1031371,28,20265,-72
2023-11-10 03:08:34,4.70,4.70,4.70,99.90,1030810,28,20454,-71
2023-11-10 03:09:07,4.70,4.70,4.70,99.90,1030920,28,19933,-72
2023-11-10 03:09:40,4.70,4.70,4.70,99.90,1027354,28,19906,-71
2023-11-10 03:10:11,4.70,4.70,4.70,99.90,1027097,28,19992,-71
2023-11-10 03:10:42,4.70,4.70,4.70,99.90,1027918,28,19906,-71
2023-11-10 03:11:13,4.70,4.70,4.70,99.90,1027265,28,19902,-71
2023-11-10 03:11:43,4.70,4.70,4.70,99.90,1027941,28,20325,-71
2023-11-10 03:12:14,4.70,4.70,4.70,99.90,1026925,28,19910,-71
2023-11-10 03:12:45,4.60,4.60,4.60,99.90,1027857,28,20289,-71
2023-11-10 03:13:15,4.60,4.60,4.60,99.90,1026637,28,19906,-71
2023-11-10 03:13:46,4.60,4.60,4.60,99.90,1026087,28,20345,-71
2023-11-10 03:14:16,4.60,4.60,4.60,99.90,1025122,28,19914,-71
2023-11-10 03:14:48,4.60,4.60,4.60,99.90,1026261,28,19999,-72
2023-11-10 03:15:18,4.60,4.60,4.60,99.90,1026218,28,19936,-71
2023-11-10 03:15:49,4.60,4.60,4.60,99.90,1030166,28,19987,-72
2023-11-10 03:16:19,4.60,4.60,4.60,99.90,1022180,28,19948,-71
2023-11-10 03:16:50,4.60,4.60,4.60,99.90,1021043,28,19955,-72
2023-11-10 03:17:20,4.60,4.60,4.60,99.90,1027067,28,19950,-71
2023-11-10 03:17:51,4.60,4.60,4.60,99.90,1027638,28,19961,-72
2023-11-10 03:18:22,4.60,4.60,4.60,99.90,1027271,28,19918,-72
2023-11-10 03:18:54,4.60,4.60,4.60,99.90,1027909,28,20566,-71
2023-11-10 03:19:24,4.60,4.60,4.60,99.90,1028499,28,19910,-72
2023-11-10 03:19:55,4.60,4.60,4.60,99.90,1026690,28,19917,-72
2023-11-10 03:20:26,4.60,4.60,4.60,99.90,1026812,28,20324,-72
2023-11-10 03:20:56,4.60,4.60,4.60,99.90,1026015,28,19907,-72
2023-11-10 03:21:28,4.60,4.60,4.60,99.90,1026977,28,19910,-72
2023-11-10 03:21:58,4.60,4.60,4.60,99.90,1031564,28,19992,-71
2023-11-10 03:22:29,4.60,4.60,4.60,99.90,1029129,28,19921,-72
2023-11-10 03:22:59,4.60,4.60,4.60,99.90,1028282,28,19984,-71
2023-11-10 03:23:30,4.60,4.60,4.60,99.90,1028756,28,20301,-72
2023-11-10 03:24:01,4.60,4.60,4.60,99.90,1025062,28,19907,-71
2023-11-10 03:24:31,4.60,4.60,4.60,99.90,1026495,28,19914,-71
2023-11-10 03:25:02,4.60,4.60,4.60,99.90,1025940,28,19953,-71
2023-11-10 03:25:33,4.60,4.60,4.60,99.90,1027127,28,19917,-71
2023-11-10 03:26:03,4.60,4.60,4.60,99.90,1026341,28,19906,-71
2023-11-10 03:26:35,4.60,4.60,4.60,99.90,1026307,28,19913,-71
2023-11-10 03:27:05,4.60,4.60,4.60,99.90,1027732,28,19910,-71
2023-11-10 03:27:36,4.60,4.60,4.60,99.90,1027077,28,19906,-72
2023-11-10 03:28:07,4.60,4.60,4.60,99.90,1024378,28,20005,-71
2023-11-10 03:28:38,4.60,4.60,4.60,99.90,1026898,28,19917,-72
2023-11-10 03:29:08,4.60,4.60,4.60,99.90,1027197,28,19914,-71
2023-11-10 03:29:39,4.60,4.60,4.60,99.90,1027212,28,19906,-71
2023-11-10 03:30:10,4.60,4.60,4.60,99.90,1025954,28,19906,-72
2023-11-10 03:30:40,4.60,4.60,4.60,99.90,1025956,28,19914,-71
2023-11-10 03:31:11,4.60,4.60,4.60,99.90,1025450,28,20456,-71
2023-11-10 03:31:41,4.60,4.60,4.60,99.90,1031376,28,20012,-71
2023-11-10 03:32:12,4.60,4.60,4.60,99.90,1030923,28,20062,-71
2023-11-10 03:32:42,4.60,4.60,4.60,99.90,1031178,28,20279,-71
2023-11-10 03:33:14,4.60,4.60,4.60,99.90,1026832,28,20019,-71
2023-11-10 03:33:44,4.60,4.60,4.60,99.90,1024361,28,20290,-71
2023-11-10 03:34:15,4.60,4.60,4.60,99.90,1027194,28,19902,-71
2023-11-10 03:34:45,4.70,4.70,4.70,99.90,1027502,28,19989,-71
2023-11-10 03:35:16,4.60,4.60,4.60,99.90,1027108,28,19902,-71
2023-11-10 03:35:47,4.60,4.60,4.60,99.90,1027516,28,20409,-72
2023-11-10 03:36:17,4.60,4.60,4.60,99.90,1026975,28,20391,-71
2023-11-10 03:36:48,4.60,4.60,4.60,99.90,1027853,28,19906,-71
2023-11-10 03:37:19,4.60,4.60,4.60,99.90,1027202,28,19993,-71
2023-11-10 03:37:49,4.60,4.60,4.60,99.90,1026310,28,19913,-71
2023-11-10 03:38:20,4.60,4.60,4.60,99.90,1026445,28,19913,-72
2023-11-10 03:38:50,4.60,4.60,4.60,99.90,1027412,28,19952,-71
2023-11-10 03:39:21,4.60,4.60,4.60,99.90,1026504,28,19913,-71
2023-11-10 03:39:52,4.60,4.60,4.60,99.90,1031164,28,20420,-71
2023-11-10 03:40:22,4.60,4.60,4.60,99.90,1026842,28,19909,-71
2023-11-10 03:40:53,4.60,4.60,4.60,99.90,1025273,28,19906,-72
2023-11-10 03:41:24,4.60,4.60,4.60,99.90,1021881,29,19906,-71
2023-11-10 03:42:00,4.60,4.60,4.60,99.90,1017474,29,20307,-71
2023-11-10 03:42:30,4.60,4.60,4.60,99.90,1022858,28,19946,-71
2023-11-10 03:43:01,4.60,4.60,4.60,99.90,1026999,28,19902,-71
2023-11-10 03:43:31,4.60,4.60,4.60,99.90,1030861,28,20377,-71
2023-11-10 03:44:02,4.60,4.60,4.60,99.90,1031319,28,20506,-72
2023-11-10 03:44:33,4.60,4.60,4.60,99.90,1030903,28,19909,-71
2023-11-10 03:45:04,4.60,4.60,4.60,99.90,1027708,28,20358,-71
2023-11-10 03:45:34,4.60,4.60,4.60,99.90,1025653,28,19906,-71
2023-11-10 03:46:05,4.60,4.60,4.60,99.90,1027742,28,19925,-71
2023-11-10 03:46:35,4.60,4.60,4.60,99.90,1027044,28,19930,-71
2023-11-10 03:47:06,4.60,4.60,4.60,99.90,1027436,28,19996,-72
2023-11-10 03:47:36,4.60,4.60,4.60,99.90,1022863,29,20437,-71
2023-11-10 03:48:07,4.60,4.60,4.60,99.90,1023545,28,19914,-71
2023-11-10 03:48:38,4.60,4.60,4.60,99.90,1024292,28,19907,-71
2023-11-10 03:49:09,4.60,4.60,4.60,99.90,1024860,28,19914,-72
2023-11-10 03:49:40,4.60,4.60,4.60,99.90,1028377,28,19902,-71
2023-11-10 03:50:11,4.60,4.60,4.60,99.90,1028137,28,20357,-71
2023-11-10 03:50:43,4.50,4.50,4.50,99.90,1026907,28,19907,-71
2023-11-10 03:51:13,4.50,4.50,4.50,99.90,1027339,28,19902,-71
2023-11-10 03:51:44,4.50,4.50,4.50,99.90,1031448,28,20282,-71
2023-11-10 03:52:15,4.50,4.50,4.50,99.90,1030935,28,19913,-71
2023-11-10 03:52:45,4.50,4.50,4.50,99.90,1031170,28,19906,-72
2023-11-10 03:53:16,4.50,4.50,4.50,99.90,1026233,28,19905,-72
2023-11-10 03:53:47,4.50,4.50,4.50,99.90,1027232,28,19961,-71
2023-11-10 03:54:18,4.50,4.50,4.50,99.90,1022530,29,19906,-71
2023-11-10 03:54:49,4.50,4.50,4.50,99.90,1023624,28,20413,-71
2023-11-10 03:55:19,4.50,4.50,4.50,99.90,1025771,28,19906,-72
2023-11-10 03:55:50,4.50,4.50,4.50,99.90,1021081,29,20318,-71
2023-11-10 03:56:21,4.50,4.50,4.50,99.90,1022984,28,19914,-71
2023-11-10 03:56:51,4.50,4.50,4.50,99.90,1024973,28,19910,-71
2023-11-10 03:57:22,4.50,4.50,4.50,99.90,1024980,28,19906,-71
2023-11-10 03:57:52,4.50,4.50,4.50,99.90,1030832,28,19906,-71
2023-11-10 03:58:23,4.50,4.50,4.50,99.90,1026348,28,20025,-72
2023-11-10 03:58:55,4.50,4.50,4.50,99.90,1027523,28,19989,-71
2023-11-10 03:59:25,4.60,4.60,4.60,99.90,1027372,28,19906,-71
2023-11-10 03:59:56,4.50,4.50,4.50,99.90,1026408,28,19914,-71
2023-11-10 04:00:26,4.50,4.50,4.50,99.90,1025566,28,19960,-72
2023-11-10 04:00:57,4.50,4.50,4.50,99.90,1024482,28,19986,-71
2023-11-10 04:01:28,4.50,4.50,4.50,99.90,1026038,28,20385,-72
2023-11-10 04:01:58,4.50,4.50,4.50,99.90,1027736,28,19993,-72
2023-11-10 04:02:29,4.50,4.50,4.50,99.90,1027259,28,19988,-71
2023-11-10 04:02:59,4.50,4.50,4.50,99.90,1025485,28,19949,-72
2023-11-10 04:03:30,4.50,4.50,4.50,99.90,1027326,28,20053,-71
2023-11-10 04:04:01,4.50,4.50,4.50,99.90,1027722,28,19910,-71
2023-11-10 04:04:32,4.50,4.50,4.50,99.90,1026892,28,20009,-72
2023-11-10 04:05:02,4.50,4.50,4.50,99.90,1025510,28,19912,-71
2023-11-10 04:05:33,4.50,4.50,4.50,99.90,1024201,28,20395,-71
2023-11-10 04:06:04,4.50,4.50,4.50,99.90,1025318,28,20416,-71
2023-11-10 04:06:34,4.50,4.50,4.50,99.90,1026892,28,20523,-71
2023-11-10 04:07:05,4.50,4.50,4.50,99.90,1027406,28,19910,-71
2023-11-10 04:07:35,4.60,4.60,4.60,99.90,1026997,28,19912,-71
2023-11-10 04:08:06,4.50,4.50,4.50,99.90,1025535,28,19910,-71
2023-11-10 04:08:36,4.50,4.50,4.50,99.90,1026223,28,19910,-71
2023-11-10 04:09:08,4.50,4.50,4.50,99.90,1027685,28,19902,-71
2023-11-10 04:09:38,4.50,4.50,4.50,99.90,1026845,28,20005,-71
2023-11-10 04:10:10,4.50,4.50,4.50,99.90,1027540,28,19910,-72
2023-11-10 04:10:41,4.50,4.50,4.50,99.90,1027392,28,19906,-71
2023-11-10 04:11:12,4.50,4.50,4.50,99.90,1027683,28,19906,-71
2023-11-10 04:11:44,4.60,4.60,4.60,99.90,1027794,28,19993,-72
2023-11-10 04:12:14,4.60,4.60,4.60,99.90,1027162,28,20000,-71
2023-11-10 04:12:45,4.60,4.60,4.60,99.90,1027026,28,19940,-72
2023-11-10 04:13:15,4.60,4.60,4.60,99.90,1027008,28,19902,-71
2023-11-10 04:13:46,4.60,4.60,4.60,99.90,1023342,29,19908,-71
2023-11-10 04:14:17,4.60,4.60,4.60,99.90,1023163,28,19993,-71
2023-11-10 04:14:48,4.60,4.60,4.60,99.90,1027388,28,19913,-71
2023-11-10 04:15:18,4.60,4.60,4.60,99.90,1026827,28,19929,-72
2023-11-10 04:15:49,4.60,4.60,4.60,99.90,1027742,28,20388,-71
2023-11-10 04:16:23,4.60,4.60,4.60,99.90,1027296,28,20400,-71
2023-11-10 04:16:54,4.60,4.60,4.60,99.90,1027635,28,19910,-71
2023-11-10 04:17:24,4.60,4.60,4.60,99.90,1027388,28,19906,-72
2023-11-10 04:17:55,4.60,4.60,4.60,99.90,1027775,28,19906,-72
2023-11-10 04:18:28,4.60,4.60,4.60,99.90,1027468,28,19917,-71
2023-11-10 04:18:59,4.60,4.60,4.60,99.90,1024384,28,19949,-71
2023-11-10 04:19:30,4.60,4.60,4.60,99.90,1027357,28,19906,-71
2023-11-10 04:20:00,4.60,4.60,4.60,99.90,1027583,28,19944,-72
2023-11-10 04:20:32,4.60,4.60,4.60,99.90,1026797,28,19952,-71
2023-11-10 04:21:03,4.60,4.60,4.60,99.90,1027555,28,19906,-71
2023-11-10 04:21:33,4.50,4.50,4.50,99.90,1024957,28,19993,-71
2023-11-10 04:22:04,4.50,4.50,4.50,99.90,1027105,28,19913,-71
2023-11-10 04:22:35,4.50,4.50,4.50,99.90,1026121,28,20370,-71
2023-11-10 04:23:07,4.50,4.50,4.50,99.90,1024655,28,19914,-71
2023-11-10 04:23:38,4.50,4.50,4.50,99.90,1025353,28,19905,-71
2023-11-10 04:24:09,4.50,4.50,4.50,99.90,1027419,28,19906,-71
2023-11-10 04:24:40,4.50,4.50,4.50,99.90,1025894,28,19906,-71
2023-11-10 04:25:12,4.50,4.50,4.50,99.90,1027471,28,19902,-71
2023-11-10 04:25:43,4.50,4.50,4.50,99.90,1029129,28,19903,-72
2023-11-10 04:26:14,4.50,4.50,4.50,99.90,1029670,28,19906,-71
2023-11-10 04:26:45,4.50,4.50,4.50,99.90,1028521,28,19906,-71
2023-11-10 04:27:16,4.50,4.50,4.50,99.90,1028867,28,19909,-71
2023-11-10 04:27:46,4.40,4.40,4.40,99.90,1025713,28,19903,-71
2023-11-10 04:28:17,4.40,4.40,4.40,99.90,1026974,28,19902,-71
2023-11-10 04:28:48,4.40,4.40,4.40,99.90,1026290,28,19929,-72
2023-11-10 04:29:18,4.50,4.50,4.50,99.90,1027185,28,19989,-71
2023-11-10 04:29:49,4.40,4.40,4.40,99.90,1027297,28,20337,-72
2023-11-10 04:30:20,4.40,4.40,4.40,99.90,1026845,28,20129,-71
2023-11-10 04:30:51,4.40,4.40,4.40,99.90,1027376,28,19905,-72
2023-11-10 04:31:21,4.40,4.40,4.40,99.90,1027101,28,19906,-71
2023-11-10 04:31:52,4.40,4.40,4.40,99.90,1031496,28,19906,-71
2023-11-10 04:32:22,4.40,4.40,4.40,99.90,1030644,28,19920,-71
2023-11-10 04:32:53,4.40,4.40,4.40,99.90,1027189,28,19906,-72
2023-11-10 04:33:23,4.40,4.40,4.40,99.90,1025595,28,19910,-71
2023-11-10 04:33:54,4.40,4.40,4.40,99.90,1022478,29,19910,-72
2023-11-10 04:34:25,4.40,4.40,4.40,99.90,1018841,29,19913,-71
2023-11-10 04:34:55,4.30,4.30,4.30,99.90,1016586,29,19963,-71
2023-11-10 04:35:26,4.30,4.30,4.30,99.90,1020648,28,19939,-71
2023-11-10 04:35:57,4.30,4.30,4.30,99.90,1027564,28,19913,-71
2023-11-10 04:36:29,4.30,4.30,4.30,99.90,1030942,28,19916,-71
2023-11-10 04:37:00,4.30,4.30,4.30,99.90,1027263,28,19910,-72
2023-11-10 04:37:31,4.30,4.30,4.30,99.90,1025923,28,19910,-71
2023-11-10 04:38:02,4.30,4.30,4.30,99.90,1027336,28,19906,-71
2023-11-10 04:38:33,4.30,4.30,4.30,99.90,1019182,29,20760,-71
2023-11-10 04:39:04,4.30,4.30,4.30,99.90,1023320,29,20313,-72
2023-11-10 04:39:35,4.30,4.30,4.30,99.90,1021703,28,20409,-71
2023-11-10 04:40:07,4.30,4.30,4.30,99.90,1019538,28,20243,-71
2023-11-10 04:40:37,4.20,4.20,4.20,99.90,1025692,28,19948,-71
2023-11-10 04:41:08,4.30,4.30,4.30,99.90,1023555,28,20365,-71
2023-11-10 04:41:39,4.20,4.20,4.20,99.90,1026479,28,19914,-71
2023-11-10 04:42:09,4.20,4.20,4.20,99.90,1031198,28,19910,-72
2023-11-10 04:42:40,4.30,4.30,4.30,99.90,1022527,28,19993,-71
2023-11-10 04:43:11,4.30,4.30,4.30,99.90,1022381,29,19910,-71
2023-11-10 04:43:41,4.30,4.30,4.30,99.90,1018527,29,20318,-71
2023-11-10 04:44:12,4.30,4.30,4.30,99.90,1019475,29,19907,-71
2023-11-10 04:44:42,4.30,4.30,4.30,99.90,1023021,29,20404,-71
2023-11-10 04:45:13,4.30,4.30,4.30,99.90,1023319,28,19942,-71
2023-11-10 04:45:44,4.30,4.30,4.30,99.90,1026998,28,19956,-71
2023-11-10 04:46:14,4.30,4.30,4.30,99.90,1027551,28,19906,-71
2023-11-10 04:46:45,4.30,4.30,4.30,99.90,1027437,28,19945,-71
2023-11-10 04:47:16,4.30,4.30,4.30,99.90,1026583,28,20001,-71
2023-11-10 04:47:49,4.30,4.30,4.30,99.90,1029807,28,19914,-71
2023-11-10 04:48:20,4.30,4.30,4.30,99.90,1032522,28,19917,-71
2023-11-10 04:48:50,4.30,4.30,4.30,99.90,1029169,28,19906,-71
2023-11-10 04:49:21,4.40,4.40,4.40,99.90,1022003,28,19946,-71
2023-11-10 04:49:52,4.40,4.40,4.40,99.90,1023332,29,20000,-71
2023-11-10 04:50:22,4.40,4.40,4.40,99.90,1015686,29,19907,-71
2023-11-10 04:50:53,4.40,4.40,4.40,99.90,1020318,29,19907,-71
2023-11-10 04:51:23,4.40,4.40,4.40,99.90,1023791,28,19906,-72
2023-11-10 04:51:54,4.40,4.40,4.40,99.90,1023173,29,19942,-71
2023-11-10 04:52:24,4.40,4.40,4.40,99.90,1026269,28,19958,-71
2023-11-10 04:52:55,4.40,4.40,4.40,99.90,1028469,28,19910,-71
2023-11-10 04:53:26,4.40,4.40,4.40,99.90,1027718,28,19920,-71
2023-11-10 04:53:56,4.40,4.40,4.40,99.90,1028078,28,19917,-72
2023-11-10 04:54:27,4.40,4.40,4.40,99.90,1026959,28,19929,-72
2023-11-10 04:54:58,4.40,4.40,4.40,99.90,1020131,29,19926,-72
2023-11-10 04:55:29,4.40,4.40,4.40,99.90,1024028,28,19922,-71
2023-11-10 04:56:03,4.40,4.40,4.40,99.90,1024629,28,19906,-71
2023-11-10 04:56:41,4.40,4.40,4.40,99.90,1024595,28,19964,-71
2023-11-10 04:57:12,4.40,4.40,4.40,99.90,1026533,28,19949,-71
2023-11-10 04:57:43,4.40,4.40,4.40,99.90,1027691,28,20420,-72
2023-11-10 04:58:14,4.50,4.50,4.50,99.90,1023979,29,19911,-71
2023-11-10 04:58:44,4.50,4.50,4.50,99.90,1023999,28,20688,-72
2023-11-10 04:59:15,4.50,4.50,4.50,99.90,1028006,28,19944,-71
2023-11-10 04:59:47,4.50,4.50,4.50,99.90,1027649,28,20004,-71
2023-11-10 05:00:20,4.50,4.50,4.50,99.90,1027462,28,20389,-71
2023-11-10 05:00:50,4.50,4.50,4.50,99.90,1028358,28,19906,-71
2023-11-10 05:01:21,4.50,4.50,4.50,99.90,1027423,28,19917,-71
2023-11-10 05:01:51,4.60,4.60,4.60,99.90,1027310,28,20004,-71
2023-11-10 05:02:22,4.50,4.50,4.50,99.90,1027655,28,19941,-71
2023-11-10 05:02:53,4.50,4.50,4.50,99.90,1027119,28,19914,-71
2023-11-10 05:03:25,4.60,4.60,4.60,99.90,1025224,28,19910,-71
2023-11-10 05:03:57,4.60,4.60,4.60,99.90,1027105,28,20366,-72
2023-11-10 05:04:27,4.60,4.60,4.60,99.90,1029026,28,19910,-71
2023-11-10 05:05:00,4.60,4.60,4.60,99.90,1027685,28,19910,-71
2023-11-10 05:05:30,4.60,4.60,4.60,99.90,1027648,28,19909,-71
2023-11-10 05:06:01,4.60,4.60,4.60,99.90,1027935,28,20042,-71
2023-11-10 05:06:32,4.60,4.60,4.60,99.90,1025627,28,19911,-71
2023-11-10 05:07:02,4.70,4.70,4.70,99.90,1025606,28,20044,-71
2023-11-10 05:07:33,4.70,4.70,4.70,99.90,1021715,28,19910,-71
2023-11-10 05:08:04,4.70,4.70,4.70,99.90,1023910,28,20005,-72
2023-11-10 05:08:34,4.70,4.70,4.70,99.90,1023851,28,19907,-71
2023-11-10 05:09:06,4.70,4.70,4.70,99.90,1027856,28,19906,-71
2023-11-10 05:09:37,4.70,4.70,4.70,99.90,1031206,28,20693,-71
2023-11-10 05:10:08,4.70,4.70,4.70,99.90,1029024,28,19921,-71
2023-11-10 05:10:39,4.70,4.70,4.70,99.90,1029751,28,20416,-71
2023-11-10 05:11:12,4.70,4.70,4.70,99.90,1027595,28,19906,-72
2023-11-10 05:11:45,4.80,4.80,4.80,99.90,1027605,28,19910,-71
2023-11-10 05:12:15,4.80,4.80,4.80,99.90,1027930,28,19910,-71
2023-11-10 05:12:46,4.80,4.80,4.80,99.90,1027777,28,19933,-71
2023-11-10 05:13:16,4.80,4.80,4.80,99.90,1027734,28,19906,-71
2023-11-10 05:13:47,4.80,4.80,4.80,99.90,1021860,28,20286,-71
2023-11-10 05:14:18,4.80,4.80,4.80,99.90,1022298,29,19946,-71
2023-11-10 05:14:49,4.80,4.80,4.80,99.90,1021229,29,19902,-71
2023-11-10 05:15:20,4.80,4.80,4.80,99.90,1025074,28,19906,-71
2023-11-10 05:15:50,4.80,4.80,4.80,99.90,1028285,28,19902,-71
2023-11-10 05:16:21,4.80,4.80,4.80,99.90,1027459,28,19906,-71
2023-11-10 05:16:51,4.80,4.80,4.80,99.90,1027986,28,19945,-72
2023-11-10 05:17:22,4.80,4.80,4.80,99.90,1027443,28,19902,-71
2023-11-10 05:17:52,4.80,4.80,4.80,99.90,1025670,28,19902,-71
2023-11-10 05:18:28,4.80,4.80,4.80,99.90,1027804,28,19902,-71
2023-11-10 05:18:58,4.80,4.80,4.80,99.90,1028077,28,20428,-71
2023-11-10 05:19:29,4.80,4.80,4.80,99.90,1027425,28,19910,-71
2023-11-10 05:20:01,4.80,4.80,4.80,99.90,1027884,28,19910,-71
2023-11-10 05:20:34,4.80,4.80,4.80,99.90,1023204,28,19902,-71
2023-11-10 05:21:05,4.80,4.80,4.80,99.90,1027919,28,19906,-71
2023-11-10 05:21:35,4.80,4.80,4.80,99.90,1027484,28,19902,-71
2023-11-10 05:22:06,4.80,4.80,4.80,99.90,1027899,28,19934,-71
2023-11-10 05:22:39,4.80,4.80,4.80,99.90,1022291,29,20593,-71
2023-11-10 05:23:10,4.80,4.80,4.80,99.90,1022863,29,20496,-72
2023-11-10 05:23:41,4.80,4.80,4.80,99.90,1023476,29,20001,-71
2023-11-10 05:24:12,4.80,4.80,4.80,99.90,1024433,28,19906,-71
2023-11-10 05:24:43,4.80,4.80,4.80,99.90,1027499,28,19906,-72
2023-11-10 05:25:13,4.80,4.80,4.80,99.90,1031678,28,20350,-71
2023-11-10 05:25:44,4.80,4.80,4.80,99.90,1031215,28,19902,-72
2023-11-10 05:26:15,4.80,4.80,4.80,99.90,1031886,28,20376,-71
2023-11-10 05:26:45,4.80,4.80,4.80,99.90,1031122,28,20366,-71
2023-11-10 05:27:16,4.80,4.80,4.80,99.90,1028247,28,19902,-72
2023-11-10 05:27:46,4.80,4.80,4.80,99.90,1027716,28,19910,-72
2023-11-10 05:28:17,4.80,4.80,4.80,99.90,1028250,28,19917,-72
2023-11-10 05:28:47,4.80,4.80,4.80,99.90,1028143,28,19973,-72
2023-11-10 05:29:18,4.80,4.80,4.80,99.90,1028194,28,19952,-71
2023-11-10 05:29:49,4.80,4.80,4.80,99.90,1024964,28,20434,-71
2023-11-10 05:30:19,4.80,4.80,4.80,99.90,1027783,28,19913,-71
2023-11-10 05:30:50,4.90,4.90,4.90,99.90,1021838,29,19907,-71
2023-11-10 05:31:21,4.80,4.80,4.80,99.90,1023634,28,19917,-71
2023-11-10 05:31:54,4.90,4.90,4.90,99.90,1024025,28,19910,-71
2023-11-10 05:32:25,4.90,4.90,4.90,99.90,1027516,28,19967,-71
2023-11-10 05:32:55,4.90,4.90,4.90,99.90,1030586,28,19920,-72
2023-11-10 05:33:26,4.90,4.90,4.90,99.90,1031537,28,19914,-72
2023-11-10 05:33:58,4.90,4.90,4.90,99.90,1027772,28,19917,-72
2023-11-10 05:34:29,4.90,4.90,4.90,99.90,1027412,28,19974,-71
2023-11-10 05:34:59,5.00,5.00,5.00,99.90,1023717,29,19910,-72
2023-11-10 05:35:30,4.90,4.90,4.90,99.90,1023908,28,20385,-71
2023-11-10 05:36:02,5.00,5.00,5.00,99.90,1027627,28,19910,-71
2023-11-10 05:36:33,5.00,5.00,5.00,99.90,1027723,28,19909,-71
2023-11-10 05:37:04,5.00,5.00,5.00,99.90,1025448,28,19907,-72
2023-11-10 05:37:35,5.00,5.00,5.00,99.90,1026185,28,20002,-71
2023-11-10 05:38:07,5.00,5.00,5.00,99.90,1026388,28,20771,-71
2023-11-10 05:38:38,5.00,5.00,5.00,99.90,1019789,29,19938,-72
2023-11-10 05:39:08,5.10,5.10,5.10,99.90,1021175,29,20629,-71
2023-11-10 05:39:39,5.10,5.10,5.10,99.90,1020944,29,19921,-71
2023-11-10 05:40:10,5.10,5.10,5.10,99.90,1023636,28,19961,-71
2023-11-10 05:40:41,5.10,5.10,5.10,99.90,1023410,29,20689,-71
2023-11-10 05:41:12,5.10,5.10,5.10,99.90,1025413,28,19913,-72
2023-11-10 05:41:44,5.10,5.10,5.10,99.90,1027410,28,19910,-71
2023-11-10 05:42:15,5.20,5.20,5.20,99.90,1027346,28,19973,-71
2023-11-10 05:42:46,5.20,5.20,5.20,99.90,1026929,28,20330,-71
2023-11-10 05:43:17,5.20,5.20,5.20,99.90,1026879,28,19941,-71
2023-11-10 05:43:48,5.20,5.20,5.20,99.90,1022889,28,19918,-71
2023-11-10 05:44:18,5.20,5.20,5.20,99.90,1019602,29,20337,-71
2023-11-10 05:44:49,5.20,5.20,5.20,99.90,1023207,28,19946,-71
2023-11-10 05:45:20,5.20,5.20,5.20,99.90,1023775,29,19937,-74
2023-11-10 05:45:50,5.20,5.20,5.20,99.90,1027478,28,19944,-71
2023-11-10 05:46:21,5.20,5.20,5.20,99.90,1028026,28,19945,-71
2023-11-10 05:46:52,5.20,5.20,5.20,99.90,1030212,28,20373,-72
2023-11-10 05:47:23,5.20,5.20,5.20,99.90,1031474,28,19917,-71
2023-11-10 05:47:53,5.20,5.20,5.20,99.90,1031921,28,20679,-72
2023-11-10 05:48:24,5.20,5.20,5.20,99.90,1031217,28,19993,-71
2023-11-10 05:48:55,5.20,5.20,5.20,99.90,1026876,28,19937,-72
2023-11-10 05:49:25,5.20,5.20,5.20,99.90,1027162,28,19941,-71
2023-11-10 05:49:56,5.20,5.20,5.20,99.90,1025143,28,19914,-72
2023-11-10 05:50:26,5.20,5.20,5.20,99.90,1027334,28,19906,-71
2023-11-10 05:50:57,5.20,5.20,5.20,99.90,1032023,28,20345,-71
2023-11-10 05:51:28,5.20,5.20,5.20,99.90,1026470,28,19997,-71
2023-11-10 05:51:59,5.20,5.20,5.20,99.90,1027157,28,20413,-71
2023-11-10 05:52:31,5.20,5.20,5.20,99.90,1022233,29,19987,-72
2023-11-10 05:53:01,5.20,5.20,5.20,99.90,1024246,28,19911,-72
2023-11-10 05:53:32,5.20,5.20,5.20,99.90,1023428,29,20353,-71
2023-11-10 05:54:03,5.20,5.20,5.20,99.90,1024225,28,19913,-71
2023-11-10 05:54:34,5.30,5.30,5.30,99.90,1027023,28,19906,-71
2023-11-10 05:55:04,5.30,5.30,5.30,99.90,1026224,28,21793,-71
2023-11-10 05:55:35,5.30,5.30,5.30,99.90,1026497,28,19909,-71
2023-11-10 05:56:07,5.30,5.30,5.30,99.90,1022708,29,19933,-71
2023-11-10 05:56:38,5.30,5.30,5.30,99.90,1024217,28,21691,-72
2023-11-10 05:57:09,5.30,5.30,5.30,99.90,1023770,28,19910,-71
2023-11-10 05:57:39,5.30,5.30,5.30,99.90,1015973,29,19915,-71
2023-11-10 05:58:10,5.30,5.30,5.30,99.90,1023810,29,19906,-71
2023-11-10 05:58:41,5.30,5.30,5.30,99.90,1015102,29,19914,-72
2023-11-10 05:59:12,5.40,5.40,5.40,99.90,1015848,28,20438,-72
2023-11-10 05:59:45,5.40,5.40,5.40,99.90,1023491,29,19958,-71
2023-11-10 06:00:16,5.40,5.40,5.40,99.90,1023637,29,19917,-71
2023-11-10 06:00:47,5.40,5.40,5.40,99.90,1027351,28,19960,-71
2023-11-10 06:01:24,5.40,5.40,5.40,99.90,1028068,28,19965,-71
2023-11-10 06:01:56,5.40,5.40,5.40,99.90,1027424,28,19921,-71
2023-11-10 06:02:26,5.40,5.40,5.40,99.90,1027155,28,19996,-71
2023-11-10 06:02:57,5.40,5.40,5.40,99.90,1027209,28,19921,-72
2023-11-10 06:03:27,5.40,5.40,5.40,99.90,1027418,28,19916,-72
2023-11-10 06:03:58,5.40,5.40,5.40,99.90,1017008,29,19911,-72
2023-11-10 06:04:29,5.50,5.50,5.50,99.90,1019275,29,20303,-71
2023-11-10 06:04:59,5.50,5.50,5.50,99.90,1019896,29,19907,-71
2023-11-10 06:05:31,5.50,5.50,5.50,99.90,1023231,28,20282,-71
2023-11-10 06:06:02,5.50,5.50,5.50,99.90,1028404,28,19906,-71
2023-11-10 06:06:33,5.40,5.40,5.40,99.90,1027430,28,19956,-71
2023-11-10 06:07:03,5.50,5.50,5.50,99.90,1023537,29,19914,-72
2023-11-10 06:07:34,5.50,5.50,5.50,99.90,1023524,28,19913,-71
2023-11-10 06:08:04,5.50,5.50,5.50,99.90,1023265,28,19910,-71
2023-11-10 06:08:36,5.50,5.50,5.50,99.90,1027574,28,20029,-72
2023-11-10 06:09:07,5.50,5.50,5.50,99.90,1027993,28,19910,-72
2023-11-10 06:09:37,5.50,5.50,5.50,99.90,1026949,28,20887,-72
2023-11-10 06:10:11,5.50,5.50,5.50,99.90,1025245,28,19914,-72
2023-11-10 06:10:42,5.50,5.50,5.50,99.90,1027909,28,19952,-72
2023-11-10 06:11:22,5.50,5.50,5.50,99.90,1028178,28,19906,-72
2023-11-10 06:11:53,5.50,5.50,5.50,99.90,1031162,28,19906,-71
2023-11-10 06:12:24,5.50,5.50,5.50,99.90,1027449,28,19910,-72
2023-11-10 06:12:54,5.50,5.50,5.50,99.90,1026160,28,19911,-72
2023-11-10 06:13:25,5.50,5.50,5.50,99.90,1018104,29,19965,-71
2023-11-10 06:13:57,5.50,5.50,5.50,99.90,1009876,29,19980,-72
2023-11-10 06:14:31,5.50,5.50,5.50,99.90,1012675,29,19912,-72
2023-11-10 06:15:02,5.50,5.50,5.50,99.90,1014343,29,20415,-71
2023-11-10 06:15:34,5.50,5.50,5.50,99.90,1021376,28,19911,-71
2023-11-10 06:16:07,5.50,5.50,5.50,99.90,1027435,28,19906,-71
2023-11-10 06:16:39,5.50,5.50,5.50,99.90,1026201,28,19960,-71
2023-11-10 06:17:10,5.60,5.60,5.60,99.90,1027567,28,19979,-72
2023-11-10 06:17:43,5.60,5.60,5.60,99.90,1024295,28,19915,-72
2023-11-10 06:18:14,5.60,5.60,5.60,99.90,1025645,28,19933,-72
2023-11-10 06:18:45,5.60,5.60,5.60,99.90,1025396,28,19984,-71
2023-11-10 06:19:16,5.60,5.60,5.60,99.90,1027569,28,20362,-72
2023-11-10 06:19:46,5.60,5.60,5.60,99.90,1026662,28,20008,-72
2023-11-10 06:20:17,5.60,5.60,5.60,99.90,1025646,28,19906,-71
2023-11-10 06:20:47,5.60,5.60,5.60,99.90,1030736,28,20503,-71
2023-11-10 06:21:21,5.70,5.70,5.70,99.90,1029709,28,19910,-72
2023-11-10 06:21:52,5.70,5.70,5.70,99.90,1031123,28,19906,-72
2023-11-10 06:22:23,5.70,5.70,5.70,99.90,1030851,28,20373,-72
2023-11-10 06:22:53,5.70,5.70,5.70,99.90,1025806,28,19913,-72
2023-11-10 06:23:24,5.70,5.70,5.70,99.90,1027996,28,20016,-72
2023-11-10 06:23:55,5.70,5.70,5.70,99.90,1026822,28,20465,-71
2023-11-10 06:24:25,5.70,5.70,5.70,99.90,1030804,28,20391,-71
2023-11-10 06:24:56,5.80,5.80,5.80,99.90,1031673,28,19914,-71
2023-11-10 06:25:26,5.70,5.70,5.70,99.90,1027366,28,19910,-71
2023-11-10 06:25:57,5.80,5.80,5.80,99.90,1028271,28,20331,-71
2023-11-10 06:26:28,5.80,5.80,5.80,99.90,1027335,28,20001,-71
2023-11-10 06:26:59,5.80,5.80,5.80,99.90,1027789,28,20005,-71
2023-11-10 06:27:30,5.80,5.80,5.80,99.90,1026962,28,20274,-71
2023-11-10 06:28:01,5.80,5.80,5.80,99.90,1027293,28,19914,-71
2023-11-10 06:28:32,5.80,5.80,5.80,99.90,1026475,28,19918,-71
2023-11-10 06:29:03,5.80,5.80,5.80,99.90,1023431,29,19954,-72
2023-11-10 06:29:33,5.80,5.80,5.80,99.90,1023100,28,19953,-72
2023-11-10 06:30:04,5.80,5.80,5.80,99.90,1019417,29,19922,-72
2023-11-10 06:30:35,5.80,5.80,5.80,99.90,1018940,29,19954,-71
2023-11-10 06:31:05,5.80,5.80,5.80,99.90,1022224,28,19942,-72
2023-11-10 06:31:36,5.80,5.80,5.80,99.90,1026576,28,19913,-72
2023-11-10 06:32:07,5.80,5.80,5.80,99.90,1030038,28,19957,-72
2023-11-10 06:32:38,5.80,5.80,5.80,99.90,1031330,28,19912,-72
2023-11-10 06:33:08,5.90,5.90,5.90,99.90,1027582,28,20587,-72
2023-11-10 06:33:41,5.90,5.90,5.90,99.90,1026653,28,19909,-71
2023-11-10 06:34:12,5.90,5.90,5.90,99.90,1024555,28,19921,-71
2023-11-10 06:34:43,5.90,5.90,5.90,99.90,1027430,28,19969,-72
2023-11-10 06:35:13,5.90,5.90,5.90,99.90,1027849,28,19978,-72
2023-11-10 06:35:44,5.90,5.90,5.90,99.90,1025696,28,19902,-71
2023-11-10 06:36:16,5.90,5.90,5.90,99.90,1026172,28,19917,-72
2023-11-10 06:36:47,5.90,5.90,5.90,99.90,1027478,28,19917,-72
2023-11-10 06:37:18,5.90,5.90,5.90,99.90,1023633,29,19966,-72
2023-11-10 06:37:49,5.90,5.90,5.90,99.90,1024651,28,19906,-72
2023-11-10 06:38:19,5.90,5.90,5.90,99.90,1024716,28,20674,-72
2023-11-10 06:38:50,5.90,5.90,5.90,99.90,1023467,28,19926,-72
2023-11-10 06:39:20,5.90,5.90,5.90,99.90,1027062,28,19945,-72
2023-11-10 06:39:51,5.90,5.90,5.90,99.90,1027633,28,20241,-71
2023-11-10 06:40:21,5.90,5.90,5.90,99.90,1027968,28,19906,-72
2023-11-10 06:40:53,6.00,6.00,6.00,99.90,1027678,28,19918,-71
2023-11-10 06:41:24,6.00,6.00,6.00,99.90,1025228,28,19906,-72
2023-11-10 06:41:54,6.00,6.00,6.00,99.90,1025790,28,20425,-72
2023-11-10 06:42:26,6.00,6.00,6.00,99.90,1026702,28,19906,-72
2023-11-10 06:42:58,6.00,6.00,6.00,99.90,1029308,28,19910,-71
2023-11-10 06:43:29,6.00,6.00,6.00,99.90,1029466,28,19960,-73
2023-11-10 06:43:59,6.00,6.00,6.00,99.90,1031690,28,19992,-72
2023-11-10 06:44:30,6.10,6.10,6.10,99.90,1030891,28,20435,-72
2023-11-10 06:45:02,6.10,6.10,6.10,99.90,1024593,28,19910,-72
2023-11-10 06:45:33,6.10,6.10,6.10,99.90,1024698,28,20433,-72
2023-11-10 06:46:04,6.20,6.20,6.20,99.90,1027392,28,19917,-73
2023-11-10 06:46:35,6.20,6.20,6.20,99.90,1027102,28,19902,-71
2023-11-10 06:47:07,6.20,6.20,6.20,99.90,1026957,28,19910,-72
2023-11-10 06:47:37,6.20,6.20,6.20,99.90,1027554,28,19902,-72
2023-11-10 06:48:08,6.20,6.20,6.20,99.90,1027061,28,19906,-72
2023-11-10 06:48:39,6.20,6.20,6.20,99.90,1026185,28,19956,-72
2023-11-10 06:49:10,6.20,6.20,6.20,99.90,1027893,28,19906,-71
2023-11-10 06:49:40,6.30,6.30,6.30,99.90,1027667,28,19902,-72
2023-11-10 06:50:11,6.30,6.30,6.30,99.90,1027747,28,20332,-72
2023-11-10 06:50:42,6.30,6.30,6.30,99.90,1027165,28,19909,-72
2023-11-10 06:51:12,6.30,6.30,6.30,99.90,1031511,28,20583,-72
2023-11-10 06:51:43,6.30,6.30,6.30,99.90,1028813,28,19902,-72
2023-11-10 06:52:16,6.40,6.40,6.40,99.90,1026957,28,19960,-71
2023-11-10 06:52:47,6.40,6.40,6.40,99.90,1026909,28,20008,-72
2023-11-10 06:53:18,6.40,6.40,6.40,99.90,1027469,28,19917,-72
2023-11-10 06:53:48,6.40,6.40,6.40,99.90,1027578,28,20009,-72
2023-11-10 06:54:20,6.50,6.50,6.50,99.90,1026951,28,19996,-72
2023-11-10 06:54:51,6.50,6.50,6.50,99.90,1025950,28,19913,-72
2023-11-10 06:55:22,6.50,6.50,6.50,99.90,1027563,28,20009,-72
2023-11-10 06:55:52,6.50,6.50,6.50,99.90,1022424,28,19911,-72
2023-11-10 06:56:23,6.50,6.50,6.50,99.90,1021329,29,20314,-72
2023-11-10 06:56:53,6.50,6.50,6.50,99.90,1024067,28,19993,-73
2023-11-10 06:57:26,6.50,6.50,6.50,99.90,1024420,28,19906,-72
2023-11-10 06:57:56,6.60,6.60,6.60,99.90,1028084,28,19907,-72
2023-11-10 06:58:27,6.60,6.60,6.60,99.90,1028432,28,20037,-72
2023-11-10 06:58:57,6.60,6.60,6.60,99.90,1026805,28,20064,-72
2023-11-10 06:59:29,6.60,6.60,6.60,99.90,1027691,28,19906,-71
2023-11-10 06:59:59,6.60,6.60,6.60,99.90,1026782,28,19973,-72
2023-11-10 07:00:30,6.60,6.60,6.60,99.90,1027407,28,20362,-73
2023-11-10 07:01:02,6.70,6.70,6.70,99.90,1026302,28,20361,-72
2023-11-10 07:01:32,6.70,6.70,6.70,99.90,1027124,28,19910,-71
2023-11-10 07:02:03,6.70,6.70,6.70,99.90,1026723,28,20400,-72
2023-11-10 07:02:34,6.70,6.70,6.70,99.90,1027401,28,20366,-72
2023-11-10 07:03:11,6.70,6.70,6.70,99.90,1027852,28,19902,-72
2023-11-10 07:03:42,6.70,6.70,6.70,99.90,1027042,28,19906,-72
2023-11-10 07:04:13,6.70,6.70,6.70,99.90,1027072,28,20000,-72
2023-11-10 07:04:43,6.70,6.70,6.70,99.90,1027259,28,20353,-72
2023-11-10 07:05:15,6.70,6.70,6.70,99.90,1026197,28,19907,-72
2023-11-10 07:05:45,6.70,6.70,6.70,99.90,1021623,28,19906,-72
2023-11-10 07:06:17,6.70,6.70,6.70,99.90,1021419,29,19907,-72
2023-11-10 07:06:48,6.70,6.70,6.70,99.90,1020813,28,19915,-72
2023-11-10 07:07:18,6.70,6.70,6.70,99.90,1022546,28,19962,-72
2023-11-10 07:07:51,6.70,6.70,6.70,99.90,1027769,28,19992,-72
2023-11-10 07:08:21,6.70,6.70,6.70,99.90,1030254,28,19906,-72
2023-11-10 07:08:52,6.70,6.70,6.70,99.90,1028345,28,20259,-74
2023-11-10 07:09:25,6.70,6.70,6.70,99.90,1029406,28,19917,-72
2023-11-10 07:09:59,6.70,6.70,6.70,99.90,1027086,28,20352,-72
2023-11-10 07:10:30,6.70,6.70,6.70,99.90,1025701,28,19910,-72
2023-11-10 07:11:02,6.70,6.70,6.70,99.90,1026650,28,19992,-72
2023-11-10 07:11:33,6.70,6.70,6.70,99.90,1027349,28,19906,-72
2023-11-10 07:12:03,6.60,6.60,6.60,99.90,1027830,28,20349,-72
2023-11-10 07:12:34,6.60,6.60,6.60,99.90,1027731,28,19949,-72
2023-11-10 07:13:05,6.70,6.70,6.70,99.90,1027829,28,19913,-72
2023-11-10 07:13:37,6.60,6.60,6.60,99.90,1029950,28,20369,-72
2023-11-10 07:14:07,6.70,6.70,6.70,99.90,1018131,29,20599,-72
2023-11-10 07:14:38,6.60,6.60,6.60,99.90,1018067,29,19922,-72
2023-11-10 07:15:09,6.70,6.70,6.70,99.90,1019311,29,19998,-72
2023-11-10 07:15:40,6.60,6.60,6.60,99.90,1022527,28,20390,-72
2023-11-10 07:16:11,6.60,6.60,6.60,99.90,1027743,28,19921,-72
2023-11-10 07:16:41,6.60,6.60,6.60,99.90,1027121,28,19917,-71
2023-11-10 07:17:15,6.60,6.60,6.60,99.90,1027471,28,19924,-72
2023-11-10 07:17:47,6.60,6.60,6.60,99.90,1026897,28,19922,-72
2023-11-10 07:18:20,6.70,6.70,6.70,99.90,1024086,28,20719,-72
2023-11-10 07:18:52,6.70,6.70,6.70,99.90,1025106,28,20417,-72
2023-11-10 07:19:25,6.70,6.70,6.70,99.90,1027425,28,20369,-72
2023-11-10 07:19:55,6.70,6.70,6.70,99.90,1021642,28,19965,-72
2023-11-10 07:20:26,6.70,6.70,6.70,99.90,1018609,29,20256,-72
2023-11-10 07:20:57,6.70,6.70,6.70,99.90,1015393,29,20535,-72
2023-11-10 07:21:29,6.70,6.70,6.70,99.90,1011580,29,20530,-72
2023-11-10 07:22:00,6.70,6.70,6.70,99.90,1013707,29,19915,-72
2023-11-10 07:22:30,6.70,6.70,6.70,99.90,1021143,28,20832,-71
2023-11-10 07:23:01,6.70,6.70,6.70,99.90,1020902,28,19907,-72
2023-11-10 07:23:31,6.70,6.70,6.70,99.90,1027127,28,19917,-72
2023-11-10 07:24:02,6.70,6.70,6.70,99.90,1022963,28,19910,-71
2023-11-10 07:24:33,6.80,6.80,6.80,99.90,1026968,28,19914,-72
2023-11-10 07:25:04,6.80,6.80,6.80,99.90,1026765,28,19941,-72
2023-11-10 07:25:34,6.80,6.80,6.80,99.90,1026999,28,20005,-71
2023-11-10 07:26:05,6.80,6.80,6.80,99.90,1026987,28,19910,-72
2023-11-10 07:26:35,6.80,6.80,6.80,99.90,1027530,28,19913,-72
2023-11-10 07:27:09,6.80,6.80,6.80,99.90,1025904,28,19910,-72
2023-11-10 07:27:40,6.80,6.80,6.80,99.90,1026499,28,19906,-72
2023-11-10 07:28:10,6.80,6.80,6.80,99.90,1031244,28,19906,-72
2023-11-10 07:28:41,6.80,6.80,6.80,99.90,1031315,28,20352,-72
2023-11-10 07:29:12,6.80,6.80,6.80,99.90,1032218,28,19968,-72
2023-11-10 07:29:42,6.80,6.80,6.80,99.90,1030957,28,19910,-71
2023-11-10 07:30:13,6.80,6.80,6.80,99.90,1026788,28,19914,-72
2023-11-10 07:30:44,6.80,6.80,6.80,99.90,1027381,28,19921,-72
2023-11-10 07:31:15,6.80,6.80,6.80,99.90,1027564,28,19960,-72
2023-11-10 07:31:45,6.80,6.80,6.80,99.90,1028024,28,19910,-72
2023-11-10 07:32:18,6.80,6.80,6.80,99.90,1026063,28,20293,-71
2023-11-10 07:32:49,6.80,6.80,6.80,99.90,1026052,28,20298,-71
2023-11-10 07:33:20,6.80,6.80,6.80,99.90,1022917,29,20549,-72
2023-11-10 07:33:50,6.90,6.90,6.90,99.90,1022654,28,19910,-72
2023-11-10 07:34:21,6.80,6.80,6.80,99.90,1023464,28,19906,-71
2023-11-10 07:34:51,6.80,6.80,6.80,99.90,1027019,28,20551,-72
2023-11-10 07:35:22,6.80,6.80,6.80,99.90,1027293,28,20386,-72
2023-11-10 07:35:53,6.80,6.80,6.80,99.90,1027022,28,19902,-72
2023-11-10 07:36:24,6.80,6.80,6.80,99.90,1027357,28,20285,-72
2023-11-10 07:36:57,6.80,6.80,6.80,99.90,1027180,28,20330,-72
2023-11-10 07:37:34,6.80,6.80,6.80,99.90,1027452,28,19956,-72
2023-11-10 07:38:05,6.80,6.80,6.80,99.90,1027335,28,19906,-72
2023-11-10 07:38:36,6.90,6.90,6.90,99.90,1026951,28,20277,-72
2023-11-10 07:39:06,6.80,6.80,6.80,99.90,1027191,28,20377,-72
2023-11-10 07:39:37,6.80,6.80,6.80,99.90,1026031,28,20266,-71
2023-11-10 07:40:10,6.80,6.80,6.80,99.90,1028475,28,19905,-72
2023-11-10 07:40:41,6.80,6.80,6.80,99.90,1027829,28,19921,-73
2023-11-10 07:41:11,6.80,6.80,6.80,99.90,1027297,28,20353,-72
2023-11-10 07:41:42,6.80,6.80,6.80,99.90,1025831,28,20013,-72
2023-11-10 07:42:13,6.80,6.80,6.80,99.90,1027050,28,19938,-72
2023-11-10 07:42:45,6.80,6.80,6.80,99.90,1025867,28,19902,-72
2023-11-10 07:43:17,6.80,6.80,6.80,99.90,1027165,28,20362,-72
2023-11-10 07:43:47,6.80,6.80,6.80,99.90,1026897,28,21157,-72
2023-11-10 07:44:18,6.80,6.80,6.80,99.90,1034253,28,19905,-72
2023-11-10 07:44:50,6.80,6.80,6.80,99.90,1030007,28,19925,-71
2023-11-10 07:45:21,6.80,6.80,6.80,99.90,1027793,28,19917,-71
2023-11-10 07:45:51,6.80,6.80,6.80,99.90,1028557,28,20321,-72
2023-11-10 07:46:22,6.80,6.80,6.80,99.90,1027260,28,19937,-71
2023-11-10 07:46:53,6.80,6.80,6.80,99.90,1022380,28,19911,-72
2023-11-10 07:47:24,6.80,6.80,6.80,99.90,1026223,28,19912,-71
2023-11-10 07:47:54,6.80,6.80,6.80,99.90,1022504,28,20325,-72
2023-11-10 07:48:25,6.80,6.80,6.80,99.90,1023237,28,20412,-71
2023-11-10 07:48:55,6.80,6.80,6.80,99.90,1024635,28,20044,-72
2023-11-10 07:49:26,6.80,6.80,6.80,99.90,1019472,29,20006,-71
2023-11-10 07:49:57,6.80,6.80,6.80,99.90,1022339,28,20006,-71
2023-11-10 07:50:28,6.80,6.80,6.80,99.90,1023336,29,20651,-71
2023-11-10 07:50:59,6.80,6.80,6.80,99.90,1026752,28,19903,-71
2023-11-10 07:51:29,6.80,6.80,6.80,99.90,1026897,28,20374,-72
2023-11-10 07:52:00,6.70,6.70,6.70,99.90,1030189,28,19937,-71
2023-11-10 07:52:32,6.70,6.70,6.70,99.90,1030767,28,19961,-71
2023-11-10 07:53:02,6.70,6.70,6.70,99.90,1030963,28,19984,-72
2023-11-10 07:53:33,6.70,6.70,6.70,99.90,1031995,28,20000,-71
2023-11-10 07:54:04,6.70,6.70,6.70,99.90,1028329,28,19997,-71
2023-11-10 07:54:34,6.70,6.70,6.70,99.90,1021926,28,19997,-71
2023-11-10 07:55:06,6.70,6.70,6.70,99.90,1022311,28,19924,-71
2023-11-10 07:55:38,6.70,6.70,6.70,99.90,1026688,28,19913,-72
2023-11-10 07:56:09,6.70,6.70,6.70,99.90,1026999,28,20752,-71
2023-11-10 07:56:40,6.70,6.70,6.70,99.90,1023451,28,19910,-71
2023-11-10 07:57:10,6.60,6.60,6.60,99.90,1026761,28,19957,-71
2023-11-10 07:57:43,6.70,6.70,6.70,99.90,1027241,28,19948,-71
2023-11-10 07:58:15,6.70,6.70,6.70,99.90,1026559,28,19909,-71
2023-11-10 07:58:46,6.70,6.70,6.70,99.90,1027307,28,20347,-72
2023-11-10 07:59:16,6.70,6.70,6.70,99.90,1026924,28,19942,-71
2023-11-10 07:59:47,6.70,6.70,6.70,99.90,1027986,28,19906,-70
2023-11-10 08:00:18,6.70,6.70,6.70,99.90,1030989,28,19956,-71
2023-11-10 08:00:49,6.70,6.70,6.70,99.90,1032832,28,20356,-71
2023-11-10 08:01:20,6.60,6.60,6.60,99.90,1031398,28,20044,-70
2023-11-10 08:01:50,6.70,6.70,6.70,99.90,1030995,28,19906,-70
2023-11-10 08:02:21,6.70,6.70,6.70,99.90,1025219,28,19966,-70
2023-11-10 08:02:54,6.70,6.70,6.70,99.90,1028089,28,19910,-70
2023-11-10 08:03:26,6.70,6.70,6.70,99.90,1026666,28,20008,-71
2023-11-10 08:03:56,6.70,6.70,6.70,99.90,1021942,28,19919,-71
2023-11-10 08:04:27,6.70,6.70,6.70,99.90,1022927,28,20382,-70
2023-11-10 08:04:57,6.60,6.60,6.60,99.90,1022743,28,20283,-70
2023-11-10 08:05:28,6.70,6.70,6.70,99.90,1020008,28,20008,-71
2023-11-10 08:05:59,6.70,6.70,6.70,99.90,1027621,28,20000,-71
2023-11-10 08:06:29,6.70,6.70,6.70,99.90,1026615,28,19937,-70
2023-11-10 08:07:01,6.70,6.70,6.70,99.90,1025313,28,20317,-70
2023-11-10 08:07:31,6.70,6.70,6.70,99.90,1026181,28,20349,-69
2023-11-10 08:08:05,6.70,6.70,6.70,99.90,1027122,28,19933,-70
2023-11-10 08:08:39,6.70,6.70,6.70,99.90,1027527,28,19921,-70
2023-11-10 08:09:11,6.70,6.70,6.70,99.90,1028820,28,19933,-70
2023-11-10 08:09:42,6.70,6.70,6.70,99.90,1026008,28,19992,-70
2023-11-10 08:10:16,6.70,6.70,6.70,99.90,1026943,28,19914,-71
2023-11-10 08:10:47,6.70,6.70,6.70,99.90,1028774,28,19911,-70
2023-11-10 08:11:19,6.70,6.70,6.70,99.90,1029223,28,20032,-70
2023-11-10 08:11:49,6.70,6.70,6.70,99.90,1031000,28,19906,-70
2023-11-10 08:12:20,6.70,6.70,6.70,99.90,1026459,28,19918,-70
2023-11-10 08:12:53,6.70,6.70,6.70,99.90,1028021,28,19906,-71
2023-11-10 08:13:23,6.70,6.70,6.70,99.90,1026601,28,19910,-70
2023-11-10 08:13:55,6.70,6.70,6.70,99.90,1027102,28,19906,-70
2023-11-10 08:14:26,6.70,6.70,6.70,99.90,1025198,28,19903,-70
2023-11-10 08:14:57,6.70,6.70,6.70,99.90,1027626,28,19905,-70
2023-11-10 08:15:27,6.70,6.70,6.70,99.90,1026080,28,20963,-70
2023-11-10 08:15:58,6.70,6.70,6.70,99.90,1028241,28,19906,-71
2023-11-10 08:16:29,6.70,6.70,6.70,99.90,1025349,28,19913,-70
2023-11-10 08:17:00,6.70,6.70,6.70,99.90,1026449,28,19910,-71
2023-11-10 08:17:31,6.70,6.70,6.70,99.90,1026855,28,19901,-71
2023-11-10 08:18:02,6.70,6.70,6.70,99.90,1027564,28,20135,-70
2023-11-10 08:18:32,6.70,6.70,6.70,99.90,1026589,28,19906,-71
2023-11-10 08:19:03,6.70,6.70,6.70,99.90,1026359,28,20044,-71
2023-11-10 08:19:33,6.70,6.70,6.70,99.90,1028716,28,19963,-71
2023-11-10 08:20:05,6.70,6.70,6.70,99.90,1033347,28,20747,-71
2023-11-10 08:20:35,6.70,6.70,6.70,99.90,1024844,28,20444,-71
2023-11-10 08:21:14,6.70,6.70,6.70,99.90,1029600,28,19963,-71
2023-11-10 08:21:45,6.70,6.70,6.70,99.90,1027466,28,19909,-71
2023-11-10 08:22:16,6.70,6.70,6.70,99.90,1020822,29,19915,-71
2023-11-10 08:22:46,6.70,6.70,6.70,99.90,1023320,28,19944,-71
2023-11-10 08:23:17,6.70,6.70,6.70,99.90,1019797,29,19907,-71
2023-11-10 08:23:47,6.70,6.70,6.70,99.90,1022100,28,19938,-71
2023-11-10 08:24:18,6.70,6.70,6.70,99.90,1023689,28,20502,-71
2023-11-10 08:24:49,6.70,6.70,6.70,99.90,1023229,28,20592,-71
2023-11-10 08:25:19,6.70,6.70,6.70,99.90,1022978,29,20432,-71
2023-11-10 08:25:50,6.70,6.70,6.70,99.90,1024141,28,19977,-71
2023-11-10 08:26:20,6.80,6.80,6.80,99.90,1025671,28,19906,-71
2023-11-10 08:26:51,6.70,6.70,6.70,99.90,1026587,28,19910,-71
2023-11-10 08:27:22,6.70,6.70,6.70,99.90,1026708,28,19903,-71
2023-11-10 08:27:54,6.80,6.80,6.80,99.90,1018754,29,20317,-71
2023-11-10 08:28:25,6.80,6.80,6.80,99.90,1019339,29,19957,-71
2023-11-10 08:28:55,6.80,6.80,6.80,99.90,1017518,29,19945,-71
2023-11-10 08:29:26,6.80,6.80,6.80,99.90,1020278,28,19910,-71
2023-11-10 08:29:56,6.80,6.80,6.80,99.90,1019095,29,19915,-71
2023-11-10 08:30:27,6.80,6.80,6.80,99.90,1023836,28,19933,-71
2023-11-10 08:30:58,6.80,6.80,6.80,99.90,1028026,28,20012,-71
2023-11-10 08:31:28,6.90,6.90,6.90,99.90,1027467,28,19993,-70
2023-11-10 08:31:59,6.90,6.90,6.90,99.90,1024676,28,19910,-71
2023-11-10 08:32:29,6.90,6.90,6.90,99.90,1026873,28,19914,-71
2023-11-10 08:33:00,6.90,6.90,6.90,99.90,1019287,29,19907,-71
2023-11-10 08:33:30,6.90,6.90,6.90,99.90,1020267,29,19913,-71
2023-11-10 08:34:01,6.90,6.90,6.90,99.90,1024415,28,19914,-72
2023-11-10 08:34:31,6.90,6.90,6.90,99.90,1023699,28,19975,-70
2023-11-10 08:35:02,7.00,7.00,7.00,99.90,1031560,28,20361,-71
2023-11-10 08:35:33,7.00,7.00,7.00,99.90,1030965,28,19910,-71
2023-11-10 08:36:04,7.00,7.00,7.00,99.90,1028967,28,19906,-71
2023-11-10 08:36:34,7.00,7.00,7.00,99.90,1029526,28,20404,-71
2023-11-10 08:37:05,7.00,7.00,7.00,99.90,1027032,28,20022,-71
2023-11-10 08:37:35,7.00,7.00,7.00,99.90,1026509,28,19906,-71
2023-11-10 08:38:09,7.00,7.00,7.00,99.90,1031981,28,19920,-71
2023-11-10 08:38:40,7.00,7.00,7.00,99.90,1029668,28,19913,-71
2023-11-10 08:39:12,7.00,7.00,7.00,99.90,1027735,28,20464,-71
2023-11-10 08:39:43,7.00,7.00,7.00,99.90,1026336,28,20408,-71
2023-11-10 08:40:14,7.00,7.00,7.00,99.90,1022719,29,20005,-72
2023-11-10 08:40:44,7.10,7.10,7.10,99.90,1021271,28,19911,-71
2023-11-10 08:41:16,7.10,7.10,7.10,99.90,1026184,28,19930,-71
2023-11-10 08:41:47,7.10,7.10,7.10,99.90,1027704,28,19916,-71
2023-11-10 08:42:18,7.10,7.10,7.10,99.90,1032658,28,19944,-71
2023-11-10 08:42:49,7.10,7.10,7.10,99.90,1027360,28,19910,-71
2023-11-10 08:43:19,7.10,7.10,7.10,99.90,1027834,28,20005,-71
2023-11-10 08:43:50,7.10,7.10,7.10,99.90,1029463,28,19909,-71
2023-11-10 08:44:23,7.10,7.10,7.10,99.90,1026573,28,19954,-71
2023-11-10 08:44:54,7.20,7.20,7.20,99.90,1027861,28,20614,-71
2023-11-10 08:45:25,7.20,7.20,7.20,99.90,1027519,28,19906,-71
2023-11-10 08:45:55,7.20,7.20,7.20,99.90,1027908,28,19948,-71
2023-11-10 08:46:26,7.20,7.20,7.20,99.90,1026891,28,19910,-71
2023-11-10 08:46:56,7.30,7.30,7.30,99.90,1026616,28,19910,-71
2023-11-10 08:47:27,7.30,7.30,7.30,99.90,1027262,28,19906,-71
2023-11-10 08:47:57,7.30,7.30,7.30,99.90,1026239,28,19924,-71
2023-11-10 08:48:28,7.30,7.30,7.30,99.90,1027248,28,19910,-71
2023-11-10 08:48:59,7.30,7.30,7.30,99.90,1029711,28,19992,-71
2023-11-10 08:49:30,7.30,7.30,7.30,99.90,1025888,28,19911,-71
2023-11-10 08:50:01,7.30,7.30,7.30,99.90,1023719,28,19997,-71
2023-11-10 08:50:32,7.40,7.40,7.40,99.90,1023292,28,19977,-71
2023-11-10 08:51:03,7.40,7.40,7.40,99.90,1018482,29,19908,-71
2023-11-10 08:51:33,7.40,7.40,7.40,99.90,1015388,29,20050,-70
2023-11-10 08:52:07,7.50,7.50,7.50,99.90,1019028,29,20347,-71
2023-11-10 08:52:40,7.50,7.50,7.50,99.90,1019304,29,19915,-72
2023-11-10 08:53:11,7.50,7.50,7.50,99.90,1022469,28,19946,-71
2023-11-10 08:53:44,7.50,7.50,7.50,99.90,1026418,28,19911,-72
2023-11-10 08:54:15,7.50,7.50,7.50,99.90,1028339,28,20701,-72
2023-11-10 08:54:46,7.50,7.50,7.50,99.90,1027578,28,19906,-71
2023-11-10 08:55:21,7.60,7.60,7.60,99.90,1027913,28,19914,-72
2023-11-10 08:55:51,7.60,7.60,7.60,99.90,1028114,28,19913,-72
2023-11-10 08:56:22,7.60,7.60,7.60,99.90,1027512,28,19921,-71
2023-11-10 08:56:52,7.60,7.60,7.60,99.90,1029125,28,20394,-71
2023-11-10 08:57:23,7.60,7.60,7.60,99.90,1026710,28,20285,-71
2023-11-10 08:57:53,7.60,7.60,7.60,99.90,1021500,28,19910,-71
2023-11-10 08:58:24,7.50,7.50,7.50,99.90,1027782,28,19906,-72
2023-11-10 08:58:55,7.50,7.50,7.50,99.90,1027688,28,19910,-72
2023-11-10 08:59:26,7.50,7.50,7.50,99.90,1026822,28,20000,-72
2023-11-10 08:59:56,7.50,7.50,7.50,99.90,1026330,28,19910,-72
2023-11-10 09:00:27,7.50,7.50,7.50,99.90,1026326,28,20012,-72
2023-11-10 09:00:58,7.50,7.50,7.50,99.90,1026133,28,19945,-71
2023-11-10 09:01:28,7.50,7.50,7.50,99.90,1026002,28,19949,-71
2023-11-10 09:01:59,7.50,7.50,7.50,99.90,1029116,28,19914,-72
2023-11-10 09:02:29,7.50,7.50,7.50,99.90,1027418,28,19910,-71
2023-11-10 09:03:00,7.50,7.50,7.50,99.90,1027078,28,20035,-71
2023-11-10 09:03:31,7.40,7.40,7.40,99.90,1027689,28,20713,-73
2023-11-10 09:04:03,7.50,7.50,7.50,99.90,1027906,28,20003,-71
2023-11-10 09:04:34,7.50,7.50,7.50,99.90,1025783,28,19910,-71
2023-11-10 09:05:10,7.40,7.40,7.40,99.90,1028214,28,19910,-71
2023-11-10 09:05:40,7.40,7.40,7.40,99.90,1027039,28,20008,-71
2023-11-10 09:06:11,7.40,7.40,7.40,99.90,1028384,28,19912,-71
2023-11-10 09:06:41,7.40,7.40,7.40,99.90,1031358,28,19914,-71
2023-11-10 09:07:12,7.40,7.40,7.40,99.90,1032544,28,20056,-71
2023-11-10 09:07:43,7.40,7.40,7.40,99.90,1027267,28,19910,-71
2023-11-10 09:08:13,7.40,7.40,7.40,99.90,1027729,28,19910,-71
2023-11-10 09:08:44,7.40,7.40,7.40,99.90,1027454,28,19910,-71
2023-11-10 09:09:14,7.40,7.40,7.40,99.90,1021183,29,19918,-72
2023-11-10 09:09:45,7.40,7.40,7.40,99.90,1024052,28,19911,-72
2023-11-10 09:10:15,7.40,7.40,7.40,99.90,1020979,28,19911,-72
2023-11-10 09:10:46,7.40,7.40,7.40,99.90,1026413,28,20376,-71
2023-11-10 09:11:18,7.40,7.40,7.40,99.90,1024241,28,19910,-71
2023-11-10 09:11:48,7.50,7.50,7.50,99.90,1029105,28,19993,-71
2023-11-10 09:12:22,7.50,7.50,7.50,99.90,1025039,28,19910,-71
2023-11-10 09:12:53,7.40,7.40,7.40,99.90,1026908,28,19902,-71
2023-11-10 09:13:23,7.50,7.50,7.50,99.90,1023509,29,19902,-71
2023-11-10 09:13:54,7.50,7.50,7.50,99.90,1026009,28,19906,-72
2023-11-10 09:14:25,7.50,7.50,7.50,99.90,1027560,28,20020,-71
2023-11-10 09:14:55,7.50,7.50,7.50,99.90,1028754,28,20037,-71
2023-11-10 09:15:26,7.50,7.50,7.50,99.90,1031441,28,20409,-71
2023-11-10 09:15:56,7.50,7.50,7.50,99.90,1029208,28,20551,-71
2023-11-10 09:16:28,7.50,7.50,7.50,99.90,1026830,28,20447,-71
2023-11-10 09:16:59,7.50,7.50,7.50,99.90,1027804,28,19911,-71
2023-11-10 09:17:31,7.50,7.50,7.50,99.90,1031556,28,19938,-72
2023-11-10 09:18:02,7.50,7.50,7.50,99.90,1031088,28,19959,-73
2023-11-10 09:18:34,7.50,7.50,7.50,99.90,1027032,28,19913,-71
2023-11-10 09:19:05,7.60,7.60,7.60,99.90,1027172,28,19980,-71
2023-11-10 09:19:38,7.60,7.60,7.60,99.90,1023294,29,19953,-71
2023-11-10 09:20:08,7.60,7.60,7.60,99.90,1023718,28,19915,-71
2023-11-10 09:20:39,7.60,7.60,7.60,99.90,1026741,28,19914,-72
2023-11-10 09:21:10,7.70,7.70,7.70,99.90,1022796,28,19938,-71
2023-11-10 09:21:41,7.70,7.70,7.70,99.90,1027233,28,19906,-70
2023-11-10 09:22:11,7.70,7.70,7.70,99.90,1026357,28,19906,-72
2023-11-10 09:22:42,7.70,7.70,7.70,99.90,1026951,28,19910,-71
2023-11-10 09:23:12,7.80,7.80,7.80,99.90,1027846,28,19902,-71
2023-11-10 09:23:43,7.80,7.80,7.80,99.90,1027032,28,19902,-72
2023-11-10 09:24:13,7.90,7.90,7.90,99.90,1028492,28,19949,-71
2023-11-10 09:24:45,7.90,7.90,7.90,99.90,1027203,28,19913,-70
2023-11-10 09:25:20,7.90,7.90,7.90,99.90,1027748,28,19930,-72
2023-11-10 09:25:50,8.00,8.00,8.00,99.90,1026048,28,20365,-72
2023-11-10 09:26:21,8.00,8.00,8.00,99.90,1026931,28,19906,-72
2023-11-10 09:26:51,8.10,8.10,8.10,99.90,1027529,28,19992,-71
2023-11-10 09:27:22,8.10,8.10,8.10,99.90,1023659,28,19907,-71
2023-11-10 09:27:56,8.20,8.20,8.20,99.90,1028782,28,19989,-72
2023-11-10 09:28:27,8.30,8.30,8.30,99.90,1028664,28,19906,-72
2023-11-10 09:28:58,8.40,8.40,8.40,99.90,1029197,28,19997,-72
2023-11-10 09:29:29,8.50,8.50,8.50,99.90,1031516,28,20725,-71
2023-11-10 09:29:59,8.70,8.70,8.70,99.90,1031841,28,19988,-72
2023-11-10 09:30:33,8.70,8.70,8.70,99.90,1031034,28,20400,-72
2023-11-10 09:31:04,8.80,8.80,8.80,99.90,1030741,28,20650,-72
2023-11-10 09:31:34,8.90,8.90,8.90,99.90,1025318,28,20016,-71
2023-11-10 09:32:10,9.00,9.00,9.00,99.90,1026945,28,19910,-72
2023-11-10 09:32:40,9.10,9.10,9.10,99.90,1028098,28,19958,-72
2023-11-10 09:33:11,9.20,9.20,9.20,99.90,1027064,28,19929,-72
2023-11-10 09:33:41,9.20,9.20,9.20,99.90,1029643,28,19914,-72
2023-11-10 09:34:12,9.30,9.30,9.30,99.90,1027979,28,20004,-72
2023-11-10 09:34:43,9.40,9.40,9.40,99.90,1029564,28,19996,-72
2023-11-10 09:35:14,9.50,9.50,9.50,99.90,1031538,28,20646,-72
2023-11-10 09:35:45,9.50,9.50,9.50,99.90,1029440,28,19910,-72
2023-11-10 09:36:15,9.60,9.60,9.60,99.90,1026844,28,19907,-72
2023-11-10 09:36:46,9.60,9.60,9.60,99.90,1028390,28,19906,-72
2023-11-10 09:37:17,9.60,9.60,9.60,99.90,1027337,28,19910,-72
2023-11-10 09:37:48,9.70,9.70,9.70,99.90,1028847,28,19914,-72
2023-11-10 09:38:18,9.70,9.70,9.70,99.90,1027909,28,19914,-72
2023-11-10 09:38:49,9.80,9.80,9.80,99.90,1028456,28,20043,-72
2023-11-10 09:39:20,9.70,9.70,9.70,99.90,1027220,28,19980,-72
2023-11-10 09:39:51,9.70,9.70,9.70,99.90,1027135,28,19910,-71
2023-11-10 09:40:23,9.70,9.70,9.70,99.90,1027158,28,19961,-72
2023-11-10 09:40:54,9.80,9.80,9.80,99.90,1028084,28,19910,-72
2023-11-10 09:41:27,9.80,9.80,9.80,99.90,1027667,28,19968,-72
2023-11-10 09:42:03,9.80,9.80,9.80,99.90,1028181,28,20009,-72
2023-11-10 09:42:34,9.90,9.90,9.90,99.90,1029820,28,19910,-72
2023-11-10 09:43:05,9.90,9.90,9.90,99.90,1030372,28,19913,-72
2023-11-10 09:43:35,9.90,9.90,9.90,99.90,1023447,28,19914,-72
2023-11-10 09:44:11,9.90,9.90,9.90,99.90,1020980,29,19910,-72
2023-11-10 09:44:56,10.00,10.00,10.00,99.90,1020209,29,19907,-73
2023-11-10 09:45:27,9.90,9.90,9.90,99.90,1023392,29,19906,-72
2023-11-10 09:46:01,10.00,10.00,10.00,99.90,1021790,28,19953,-72
2023-11-10 09:46:32,10.10,10.10,10.10,99.90,1020787,29,19907,-72
2023-11-10 09:47:03,10.10,10.10,10.10,99.90,1021937,28,20299,-72
2023-11-10 09:47:34,10.20,10.20,10.20,99.90,1022278,28,19917,-72
2023-11-10 09:48:08,10.20,10.20,10.20,99.90,1026412,28,19917,-72
2023-11-10 09:48:40,10.30,10.30,10.30,99.90,1026925,28,20064,-71
2023-11-10 09:49:11,10.30,10.30,10.30,99.90,1028762,28,19906,-72
2023-11-10 09:49:42,10.40,10.40,10.40,99.90,1027710,28,19943,-72
2023-11-10 09:50:18,10.40,10.40,10.40,99.90,1027703,28,20398,-74
2023-11-10 09:50:50,10.50,10.50,10.50,99.90,1024581,28,19910,-72
2023-11-10 09:51:22,10.60,10.60,10.60,99.90,1025110,28,19918,-72
2023-11-10 09:51:53,10.60,10.60,10.60,99.90,1024926,28,19918,-72
2023-11-10 09:52:24,10.60,10.60,10.60,99.90,1023801,28,19910,-72
2023-11-10 09:52:56,10.70,10.70,10.70,99.90,1029021,28,19914,-74
2023-11-10 09:53:28,10.70,10.70,10.70,99.90,1027454,28,20282,-72
2023-11-10 09:53:59,10.70,10.70,10.70,99.90,1028630,28,19910,-72
2023-11-10 09:54:31,10.70,10.70,10.70,99.90,1027321,28,20381,-72
2023-11-10 09:55:02,10.60,10.60,10.60,99.90,1030130,28,19912,-72
2023-11-10 09:55:33,10.60,10.60,10.60,99.90,1027504,28,19917,-72
2023-11-10 09:56:03,10.60,10.60,10.60,99.90,1028737,28,20386,-72
2023-11-10 09:56:35,10.40,10.40,10.40,99.90,1027120,28,19969,-73
2023-11-10 09:57:06,10.40,10.40,10.40,99.90,1027555,28,20016,-72
2023-11-10 09:57:38,10.30,10.30,10.30,99.90,1027908,28,20652,-72
2023-11-10 09:58:10,10.30,10.30,10.30,99.90,1032376,28,19910,-73
2023-11-10 09:58:42,10.30,10.30,10.30,99.90,1030875,28,19914,-72
2023-11-10 09:59:12,10.30,10.30,10.30,99.90,1029271,28,19906,-72
2023-11-10 09:59:47,10.20,10.20,10.20,99.90,1030124,28,19914,-72
2023-11-10 10:00:20,10.20,10.20,10.20,99.90,1025185,28,20052,-72
2023-11-10 10:00:51,10.20,10.20,10.20,99.90,1028808,28,19907,-72
2023-11-10 10:01:22,10.10,10.10,10.10,99.90,1032142,28,19910,-72
2023-11-10 10:01:53,10.10,10.10,10.10,99.90,1032235,28,19905,-72
2023-11-10 10:02:24,10.10,10.10,10.10,99.90,1033039,28,19905,-72
2023-11-10 10:02:54,10.10,10.10,10.10,99.90,1030607,28,19914,-72
2023-11-10 10:03:25,10.10,10.10,10.10,99.90,1031063,28,20358,-72
2023-11-10 10:03:55,10.20,10.20,10.20,99.90,1030844,28,19914,-72
2023-11-10 10:04:27,10.20,10.20,10.20,99.90,1031203,28,19917,-73
2023-11-10 10:04:59,10.20,10.20,10.20,99.90,1030974,28,19987,-71
2023-11-10 10:05:29,10.20,10.20,10.20,99.90,1027637,28,19976,-72
2023-11-10 10:06:00,10.30,10.30,10.30,99.90,1028992,28,19960,-72
2023-11-10 10:06:32,10.30,10.30,10.30,99.90,1021862,28,19985,-71
2023-11-10 10:07:02,10.30,10.30,10.30,99.90,1024220,28,20541,-73
2023-11-10 10:07:33,10.30,10.30,10.30,99.90,1024524,28,19937,-72
2023-11-10 10:08:03,10.30,10.30,10.30,99.90,1026096,28,20309,-72
2023-11-10 10:08:37,10.30,10.30,10.30,99.90,1021742,28,19910,-71
2023-11-10 10:09:09,10.40,10.40,10.40,99.90,1026183,28,19913,-71
2023-11-10 10:09:40,10.40,10.40,10.40,99.90,1025687,28,21557,-71
2023-11-10 10:10:11,10.40,10.40,10.40,99.90,1025153,28,20421,-71
2023-11-10 10:10:43,10.40,10.40,10.40,99.90,1027922,28,20000,-72
2023-11-10 10:11:14,10.30,10.30,10.30,99.90,1029076,28,20390,-72
2023-11-10 10:11:45,10.30,10.30,10.30,99.90,1023709,28,20230,-71
2023-11-10 10:12:16,10.30,10.30,10.30,99.90,1019986,29,19915,-71
2023-11-10 10:12:46,10.30,10.30,10.30,99.90,1022458,28,19929,-71
2023-11-10 10:13:18,10.20,10.20,10.20,99.90,1020034,29,20311,-71
2023-11-10 10:13:48,10.20,10.20,10.20,99.90,1026025,28,19917,-73
2023-11-10 10:14:19,10.10,10.10,10.10,99.90,1031331,28,20003,-74
2023-11-10 10:14:54,10.10,10.10,10.10,99.90,1029465,28,19902,-73
2023-11-10 10:15:28,10.10,10.10,10.10,99.90,1029039,28,19964,-73
2023-11-10 10:16:10,10.00,10.00,10.00,99.90,1028939,28,20057,-73
2023-11-10 10:16:56,10.00,10.00,10.00,99.90,1025083,28,19909,-73
2023-11-10 10:17:30,10.00,10.00,10.00,99.90,1026026,28,20394,-73
2023-11-10 10:18:04,10.00,10.00,10.00,99.90,1027302,28,19909,-73
2023-11-10 10:18:35,10.00,10.00,10.00,99.90,1027101,28,19912,-72
2023-11-10 10:19:06,10.00,10.00,10.00,99.90,1026187,28,20670,-72
2023-11-10 10:19:36,10.00,10.00,10.00,99.90,1025672,28,20004,-73
2023-11-10 10:20:10,9.90,9.90,9.90,99.90,1031319,28,20090,-72
2023-11-10 10:20:40,9.90,9.90,9.90,99.90,1027413,28,19902,-72
2023-11-10 10:21:13,9.90,9.90,9.90,99.90,1028193,28,20348,-73
2023-11-10 10:21:45,9.90,9.90,9.90,99.90,1028902,28,19902,-73
2023-11-10 10:22:23,9.80,9.80,9.80,99.90,1027386,28,20507,-73
2023-11-10 10:22:54,9.90,9.90,9.90,99.90,1027026,28,19902,-73
2023-11-10 10:23:25,9.90,9.90,9.90,99.90,1027359,28,19950,-71
2023-11-10 10:23:56,9.80,9.80,9.80,99.90,1027289,28,20361,-71
2023-11-10 10:24:27,9.80,9.80,9.80,99.90,1029254,28,19921,-73
2023-11-10 10:24:57,9.90,9.90,9.90,99.90,1031619,28,19917,-72
2023-11-10 10:25:28,9.80,9.80,9.80,99.90,1029184,28,19916,-73
2023-11-10 10:25:58,9.80,9.80,9.80,99.90,1023945,28,19954,-72
2023-11-10 10:26:29,9.80,9.80,9.80,99.90,1021953,28,20515,-73
2023-11-10 10:26:59,9.80,9.80,9.80,99.90,1022921,28,19906,-73
2023-11-10 10:27:30,9.70,9.70,9.70,99.90,1022447,28,19921,-73
2023-11-10 10:28:02,9.80,9.80,9.80,99.90,1029798,28,19902,-73
2023-11-10 10:28:33,9.70,9.70,9.70,99.90,1030124,28,19914,-73
2023-11-10 10:29:05,9.70,9.70,9.70,99.90,1027347,28,20282,-73
2023-11-10 10:29:37,9.70,9.70,9.70,99.90,1026336,28,19924,-73
2023-11-10 10:30:07,9.70,9.70,9.70,99.90,1028506,28,20000,-73
2023-11-10 10:30:38,9.70,9.70,9.70,99.90,1025224,28,20487,-73
2023-11-10 10:31:11,9.70,9.70,9.70,99.90,1027711,28,19913,-73
2023-11-10 10:31:41,9.70,9.70,9.70,99.90,1023853,28,19914,-73
2023-11-10 10:32:12,9.70,9.70,9.70,99.90,1027107,28,19914,-73
2023-11-10 10:32:42,9.60,9.60,9.60,99.90,1026522,28,19922,-74
2023-11-10 10:33:13,9.50,9.50,9.50,99.90,1028339,28,19914,-74
2023-11-10 10:33:44,9.60,9.60,9.60,99.90,1028095,28,20447,-73
2023-11-10 10:34:15,9.60,9.60,9.60,99.90,1027307,28,20471,-72
2023-11-10 10:34:46,9.60,9.60,9.60,99.90,1031167,28,20641,-74
2023-11-10 10:35:17,9.50,9.50,9.50,99.90,1031897,28,19909,-73
2023-11-10 10:35:48,9.60,9.60,9.60,99.90,1030514,28,19917,-73
2023-11-10 10:36:19,9.60,9.60,9.60,99.90,1028088,28,19933,-72
2023-11-10 10:36:49,9.60,9.60,9.60,99.90,1026533,28,20384,-73
2023-11-10 10:37:21,9.60,9.60,9.60,99.90,1025124,28,19910,-73
2023-11-10 10:37:53,9.60,9.60,9.60,99.90,1024299,28,19918,-73
2023-11-10 10:38:28,9.60,9.60,9.60,99.90,1020388,29,19910,-73
2023-11-10 10:39:09,9.60,9.60,9.60,99.90,1023875,28,19914,-76
2023-11-10 10:39:42,9.60,9.60,9.60,99.90,1021561,28,20034,-73
2023-11-10 10:40:14,9.60,9.60,9.60,99.90,1022386,28,19914,-73
2023-11-10 10:40:44,9.60,9.60,9.60,99.90,1027170,28,20049,-74
2023-11-10 10:41:18,9.60,9.60,9.60,99.90,1028061,28,19952,-73
2023-11-10 10:41:49,9.60,9.60,9.60,99.90,1029021,28,19906,-73
2023-11-10 10:42:21,9.60,9.60,9.60,99.90,1031655,28,19914,-73
2023-11-10 10:42:53,9.60,9.60,9.60,99.90,1031113,28,19917,-73
2023-11-10 10:43:24,9.70,9.70,9.70,99.90,1025180,28,19921,-73
2023-11-10 10:43:55,9.70,9.70,9.70,99.90,1027366,28,20364,-73
2023-11-10 10:44:25,9.70,9.70,9.70,99.90,1027444,28,20368,-73
2023-11-10 10:44:58,9.70,9.70,9.70,99.90,1027149,28,19917,-73
2023-11-10 10:45:30,9.70,9.70,9.70,99.90,1027718,28,19910,-74
2023-11-10 10:46:02,9.70,9.70,9.70,99.90,1027534,28,19910,-73
2023-11-10 10:46:36,9.70,9.70,9.70,99.90,1027559,28,19934,-73
2023-11-10 10:47:07,9.60,9.60,9.60,99.90,1027220,28,20393,-73
2023-11-10 10:47:38,9.60,9.60,9.60,99.90,1027567,28,20012,-73
2023-11-10 10:48:10,9.60,9.60,9.60,99.90,1027579,28,20024,-73
2023-11-10 10:48:41,9.60,9.60,9.60,99.90,1027807,28,19922,-73
2023-11-10 10:49:12,9.60,9.60,9.60,99.90,1026609,28,20000,-73
2023-11-10 10:49:43,9.60,9.60,9.60,99.90,1026256,28,20022,-73
2023-11-10 10:50:14,9.70,9.70,9.70,99.90,1026940,28,19906,-73
2023-11-10 10:50:45,9.70,9.70,9.70,99.90,1027559,28,20021,-73
2023-11-10 10:51:17,9.70,9.70,9.70,99.90,1027257,28,19906,-73
2023-11-10 10:51:49,9.70,9.70,9.70,99.90,1027610,28,19906,-73
2023-11-10 10:52:20,9.70,9.70,9.70,99.90,1026084,28,19913,-73
2023-11-10 10:52:52,9.70,9.70,9.70,99.90,1026152,28,20440,-73
2023-11-10 10:53:24,9.80,9.80,9.80,99.90,1031046,28,19972,-73
2023-11-10 10:53:55,9.80,9.80,9.80,99.90,1029085,28,19995,-73
2023-11-10 10:54:26,9.80,9.80,9.80,99.90,1027307,28,20361,-74
2023-11-10 10:54:57,9.80,9.80,9.80,99.90,1022887,29,19907,-73
2023-11-10 10:55:29,9.80,9.80,9.80,99.90,1015661,29,19907,-73
2023-11-10 10:56:01,9.90,9.90,9.90,99.90,1015528,29,19925,-73
2023-11-10 10:56:36,9.80,9.80,9.80,99.90,1012744,29,19912,-73
2023-11-10 10:57:06,9.90,9.90,9.90,99.90,1019148,29,19911,-73
2023-11-10 10:57:37,9.90,9.90,9.90,99.90,1020120,29,19907,-72
2023-11-10 10:58:08,9.80,9.80,9.80,99.90,1022657,28,20342,-73
2023-11-10 10:58:40,9.90,9.90,9.90,99.90,1023536,28,19906,-73
2023-11-10 10:59:10,9.80,9.80,9.80,99.90,1023306,28,19960,-73
2023-11-10 10:59:43,9.80,9.80,9.80,99.90,1019343,28,20369,-73
2023-11-10 11:00:16,9.80,9.80,9.80,99.90,1019554,28,20310,-73
2023-11-10 11:00:47,9.90,9.90,9.90,99.90,1020474,28,19910,-74
2023-11-10 11:01:18,9.90,9.90,9.90,99.90,1020689,28,19954,-73
2023-11-10 11:01:49,9.80,9.80,9.80,99.90,1025334,28,19914,-72
2023-11-10 11:02:22,9.80,9.80,9.80,99.90,1025229,28,19911,-72
2023-11-10 11:02:56,9.70,9.70,9.70,99.90,1026519,28,19906,-71
2023-11-10 11:03:38,9.70,9.70,9.70,99.90,1026811,28,20391,-72
2023-11-10 11:04:28,9.70,9.70,9.70,99.90,1025870,28,20691,-71
2023-11-10 11:05:21,9.70,9.70,9.70,99.90,1026852,28,19948,-71
2023-11-10 11:06:06,9.70,9.70,9.70,99.90,1021594,29,19918,-71
2023-11-10 11:06:38,9.70,9.70,9.70,99.90,1022154,29,20384,-73
2023-11-10 11:07:16,9.60,9.60,9.60,99.90,1027163,28,19914,-73
2023-11-10 11:08:05,9.60,9.60,9.60,99.90,1026609,28,19913,-72
2023-11-10 11:08:35,9.60,9.60,9.60,99.90,1022300,29,20584,-73
2023-11-10 11:09:25,9.70,9.70,9.70,99.90,1024697,28,19945,-73
2023-11-10 11:10:08,9.70,9.70,9.70,99.90,1025944,28,19950,-73
2023-11-10 11:11:06,9.70,9.70,9.70,99.90,1031080,28,20021,-73
2023-11-10 11:11:38,9.80,9.80,9.80,99.90,1026703,28,19922,-73
2023-11-10 11:12:11,9.70,9.70,9.70,99.90,1030276,28,19914,-73
2023-11-10 11:13:03,9.80,9.80,9.80,99.90,1031404,28,19914,-73
2023-11-10 11:13:42,9.80,9.80,9.80,99.90,1029920,28,19980,-73
2023-11-10 11:14:14,9.80,9.80,9.80,99.90,1030267,28,20419,-73
2023-11-10 11:14:45,9.80,9.80,9.80,99.90,1027587,28,19906,-73
2023-11-10 11:15:16,9.80,9.80,9.80,99.90,1027227,28,19910,-73
2023-11-10 11:15:56,9.80,9.80,9.80,99.90,1027442,28,19953,-73
2023-11-10 11:16:45,9.70,9.70,9.70,99.90,1025851,28,19906,-73
2023-11-10 11:17:18,9.70,9.70,9.70,99.90,1028311,28,19906,-73
2023-11-10 11:18:04,9.70,9.70,9.70,99.90,1031350,28,20000,-73
2023-11-10 11:18:40,9.70,9.70,9.70,99.90,1031297,28,19906,-73
2023-11-10 11:19:11,9.70,9.70,9.70,99.90,1028414,28,20324,-73
2023-11-10 11:19:43,9.70,9.70,9.70,99.90,1026156,28,19910,-74
2023-11-10 11:20:16,9.70,9.70,9.70,99.90,1021188,29,19907,-73
2023-11-10 11:20:47,9.60,9.60,9.60,99.90,1023411,29,19918,-73
2023-11-10 11:21:19,9.60,9.60,9.60,99.90,1023392,29,19964,-73
2023-11-10 11:21:51,9.60,9.60,9.60,99.90,1021697,28,19953,-73
2023-11-10 11:22:21,9.60,9.60,9.60,99.90,1026902,28,20031,-73
2023-11-10 11:22:52,9.50,9.50,9.50,99.90,1024453,28,19913,-73
2023-11-10 11:23:23,9.60,9.60,9.60,99.90,1026254,28,20373,-73
2023-11-10 11:23:54,9.60,9.60,9.60,99.90,1026945,28,19917,-73
2023-11-10 11:24:26,9.60,9.60,9.60,99.90,1027741,28,19913,-73
2023-11-10 11:25:09,9.70,9.70,9.70,99.90,1025804,28,19925,-72
2023-11-10 11:25:40,9.70,9.70,9.70,99.90,1026523,28,20009,-73
2023-11-10 11:26:14,9.80,9.80,9.80,99.90,1023288,28,20502,-73
2023-11-10 11:26:57,9.90,9.90,9.90,99.90,1023501,28,19906,-73
2023-11-10 11:27:32,9.90,9.90,9.90,99.90,1023104,28,19913,-73
2023-11-10 11:28:03,10.00,10.00,10.00,99.90,1028607,28,19920,-73
2023-11-10 11:28:35,10.10,10.10,10.10,99.90,1031596,28,20025,-74
2023-11-10 11:29:09,10.10,10.10,10.10,99.90,1028986,28,19906,-73
2023-11-10 11:29:40,10.10,10.10,10.10,99.90,1029599,28,19906,-73
2023-11-10 11:30:12,10.10,10.10,10.10,99.90,1030921,28,19905,-73
2023-11-10 11:30:42,10.20,10.20,10.20,99.90,1031315,28,19921,-73
2023-11-10 11:31:13,10.20,10.20,10.20,99.90,1031325,28,19914,-73
2023-11-10 11:31:46,10.30,10.30,10.30,99.90,1031333,28,19905,-73
2023-11-10 11:32:22,10.30,10.30,10.30,99.90,1027548,28,19906,-72
2023-11-10 11:32:57,10.30,10.30,10.30,99.90,1025347,28,19902,-73
2023-11-10 11:33:27,10.40,10.40,10.40,99.90,1027398,28,20567,-73
2023-11-10 11:34:02,10.40,10.40,10.40,99.90,1025761,28,19920,-73
2023-11-10 11:34:33,10.40,10.40,10.40,99.90,1026492,28,19957,-73
2023-11-10 11:35:04,10.50,10.50,10.50,99.90,1027737,28,19985,-73
2023-11-10 11:35:37,10.60,10.60,10.60,99.90,1025062,28,19949,-73
2023-11-10 11:36:10,10.60,10.60,10.60,99.90,1024355,28,19966,-73
2023-11-10 11:36:45,10.70,10.70,10.70,99.90,1026203,28,19902,-73
2023-11-10 11:37:15,10.80,10.80,10.80,99.90,1024552,28,20390,-73
2023-11-10 11:37:46,10.80,10.80,10.80,99.90,1027455,28,19906,-72
2023-11-10 11:38:23,10.80,10.80,10.80,99.90,1023009,29,19997,-70
2023-11-10 11:38:55,10.90,10.90,10.90,99.90,1023189,29,20437,-71
2023-11-10 11:39:26,11.00,11.00,11.00,99.90,1024720,28,19969,-71
2023-11-10 11:39:59,11.00,11.00,11.00,99.90,1025630,28,19906,-71
2023-11-10 11:40:33,11.00,11.00,11.00,99.90,1027433,28,19989,-71
2023-11-10 11:41:04,11.10,11.10,11.10,99.90,1024243,28,19942,-71
2023-11-10 11:41:37,11.10,11.10,11.10,99.90,1027512,28,19902,-71
2023-11-10 11:42:08,11.10,11.10,11.10,99.90,1025320,28,19942,-72
2023-11-10 11:42:41,11.10,11.10,11.10,99.90,1023826,28,19957,-71
2023-11-10 11:43:12,11.10,11.10,11.10,99.90,1025990,28,20361,-71
2023-11-10 11:43:49,11.20,11.20,11.20,99.90,1027400,28,20016,-71
2023-11-10 11:44:26,11.20,11.20,11.20,99.90,1026730,28,20310,-71
2023-11-10 11:45:01,11.20,11.20,11.20,99.90,1026637,28,19910,-73
2023-11-10 11:45:33,11.30,11.30,11.30,99.90,1022903,28,19915,-73
2023-11-10 11:46:04,11.20,11.20,11.20,99.90,1022841,28,19903,-73
2023-11-10 11:46:38,11.30,11.30,11.30,99.90,1023009,28,19946,-73
2023-11-10 11:47:09,11.30,11.30,11.30,99.90,1022193,28,19910,-73
2023-11-10 11:47:42,11.20,11.20,11.20,99.90,1028939,28,19901,-71
2023-11-10 11:48:12,11.30,11.30,11.30,99.90,1026709,28,19906,-73
2023-11-10 11:48:43,11.30,11.30,11.30,99.90,1026600,28,20777,-73
2023-11-10 11:49:15,11.30,11.30,11.30,99.90,1028809,28,21176,-73
2023-11-10 11:49:46,11.30,11.30,11.30,99.90,1027116,28,20377,-73
2023-11-10 11:50:17,11.20,11.20,11.20,99.90,1026272,28,19935,-73
2023-11-10 11:50:48,11.20,11.20,11.20,99.90,1022395,28,20016,-73
2023-11-10 11:51:21,11.20,11.20,11.20,99.90,1021172,28,19916,-73
2023-11-10 11:51:52,11.10,11.10,11.10,99.90,1018654,28,19954,-74
2023-11-10 11:52:23,11.10,11.10,11.10,99.90,1023400,28,19906,-73
2023-11-10 11:52:53,11.10,11.10,11.10,99.90,1026743,28,19977,-73
2023-11-10 11:53:25,11.10,11.10,11.10,99.90,1028192,28,20010,-73
2023-11-10 11:53:55,11.00,11.00,11.00,99.90,1024394,28,19918,-74
2023-11-10 11:54:29,11.00,11.00,11.00,99.90,1022365,28,20009,-73
2023-11-10 11:55:00,11.00,11.00,11.00,99.90,1022508,28,20603,-73
2023-11-10 11:55:31,11.00,11.00,11.00,99.90,1019814,28,20049,-73
2023-11-10 11:56:02,10.90,10.90,10.90,99.90,1025021,28,19906,-73
2023-11-10 11:56:33,10.90,10.90,10.90,99.90,1027796,28,20300,-73
2023-11-10 11:57:03,10.90,10.90,10.90,99.90,1025809,28,19929,-71
2023-11-10 11:57:35,10.80,10.80,10.80,99.90,1026159,28,19903,-71
2023-11-10 11:58:07,10.80,10.80,10.80,99.90,1028721,28,19906,-73
2023-11-10 11:58:38,10.80,10.80,10.80,99.90,1032961,28,19910,-73
2023-11-10 11:59:12,10.80,10.80,10.80,99.90,1031610,28,19913,-73
2023-11-10 11:59:42,10.70,10.70,10.70,99.90,1029664,28,19906,-73
2023-11-10 12:00:13,10.70,10.70,10.70,99.90,1030617,28,19906,-73
2023-11-10 12:00:44,10.70,10.70,10.70,99.90,1027187,28,20325,-73
2023-11-10 12:01:15,10.70,10.70,10.70,99.90,1026961,28,19988,-72
2023-11-10 12:01:46,10.70,10.70,10.70,99.90,1026501,28,19928,-73
2023-11-10 12:02:18,10.70,10.70,10.70,99.90,1026885,28,20412,-73
2023-11-10 12:02:48,10.70,10.70,10.70,99.90,1026884,28,20362,-73
2023-11-10 12:03:19,10.70,10.70,10.70,99.90,1028346,28,19917,-73
2023-11-10 12:03:49,10.70,10.70,10.70,99.90,1028669,28,20392,-73
2023-11-10 12:04:20,10.80,10.80,10.80,99.90,1026777,28,19906,-73
2023-11-10 12:04:51,10.80,10.80,10.80,99.90,1026893,28,20377,-73
2023-11-10 12:05:21,10.80,10.80,10.80,99.90,1026157,28,19922,-73
2023-11-10 12:05:53,10.80,10.80,10.80,99.90,1026642,28,19929,-73
2023-11-10 12:06:25,10.80,10.80,10.80,99.90,1026592,28,19902,-73
2023-11-10 12:06:55,10.80,10.80,10.80,99.90,1026736,28,19906,-73
2023-11-10 12:07:26,10.90,10.90,10.90,99.90,1026352,28,19997,-73
2023-11-10 12:07:56,10.90,10.90,10.90,99.90,1026666,28,19913,-72
2023-11-10 12:08:27,10.90,10.90,10.90,99.90,1022631,28,19911,-73
2023-11-10 12:08:58,11.00,11.00,11.00,99.90,1022059,28,19917,-73
2023-11-10 12:09:28,11.00,11.00,11.00,99.90,1022291,29,19985,-73
2023-11-10 12:09:59,11.00,11.00,11.00,99.90,1024321,28,20155,-73
2023-11-10 12:10:29,11.00,11.00,11.00,99.90,1026904,28,20728,-72
2023-11-10 12:11:02,10.90,10.90,10.90,99.90,1025378,28,19910,-73
2023-11-10 12:11:37,10.80,10.80,10.80,99.90,1030962,28,19902,-71
2023-11-10 12:12:10,10.70,10.70,10.70,99.90,1026210,28,19902,-73
2023-11-10 12:12:41,10.60,10.60,10.60,99.90,1026657,28,20025,-72
2023-11-10 12:13:14,10.60,10.60,10.60,99.90,1022453,28,20344,-73
2023-11-10 12:13:45,10.50,10.50,10.50,99.90,1022578,28,19910,-73
2023-11-10 12:14:19,10.40,10.40,10.40,99.90,1027565,28,19988,-73
2023-11-10 12:14:51,10.30,10.30,10.30,99.90,1026909,28,19909,-73
2023-11-10 12:15:22,10.30,10.30,10.30,99.90,1029596,28,20004,-73
2023-11-10 12:15:56,10.30,10.30,10.30,99.90,1025297,28,20053,-73
2023-11-10 12:16:28,10.30,10.30,10.30,99.90,1025225,28,19910,-73
2023-11-10 12:17:00,10.20,10.20,10.20,99.90,1025025,28,20278,-73
2023-11-10 12:17:31,10.20,10.20,10.20,99.90,1026568,28,19910,-73
2023-11-10 12:18:01,10.10,10.10,10.10,99.90,1025796,28,19918,-73
2023-11-10 12:18:35,10.00,10.00,10.00,99.90,1027299,28,19941,-73
2023-11-10 12:19:07,10.00,10.00,10.00,99.90,1025979,28,19993,-72
2023-11-10 12:19:38,10.00,10.00,10.00,99.90,1027336,28,20369,-73
2023-11-10 12:20:10,9.90,9.90,9.90,99.90,1025650,28,20008,-72
2023-11-10 12:20:40,10.00,10.00,10.00,99.90,1026826,28,19902,-73
2023-11-10 12:21:11,10.00,10.00,10.00,99.90,1027623,28,20262,-73
2023-11-10 12:21:47,10.00,10.00,10.00,99.90,1026004,28,20285,-73
2023-11-10 12:22:18,10.00,10.00,10.00,99.90,1024263,28,20325,-73
2023-11-10 12:22:55,10.00,10.00,10.00,99.90,1024985,28,19935,-73
2023-11-10 12:23:26,10.00,10.00,10.00,99.90,1029125,28,19910,-73
2023-11-10 12:23:59,10.00,10.00,10.00,99.90,1023053,28,19953,-74
2023-11-10 12:24:30,10.00,10.00,10.00,99.90,1026629,28,19969,-73
2023-11-10 12:25:02,10.00,10.00,10.00,99.90,1026440,28,19913,-73
2023-11-10 12:25:36,10.00,10.00,10.00,99.90,1027551,28,19960,-73
2023-11-10 12:26:06,10.00,10.00,10.00,99.90,1026071,28,19910,-73
2023-11-10 12:26:41,10.00,10.00,10.00,99.90,1027097,28,19910,-73
2023-11-10 12:27:12,10.10,10.10,10.10,99.90,1026968,28,19914,-73
2023-11-10 12:27:42,10.20,10.20,10.20,99.90,1026850,28,19910,-72
2023-11-10 12:28:13,10.30,10.30,10.30,99.90,1027507,28,19910,-73
2023-11-10 12:28:47,10.30,10.30,10.30,99.90,1026751,28,19917,-73
2023-11-10 12:29:26,10.30,10.30,10.30,99.90,1025318,28,19913,-73
2023-11-10 12:29:56,10.40,10.40,10.40,99.90,1026374,28,20603,-73
2023-11-10 12:30:27,10.40,10.40,10.40,99.90,1027938,28,20000,-73
2023-11-10 12:30:58,10.40,10.40,10.40,99.90,1025392,28,19925,-73
2023-11-10 12:31:28,10.40,10.40,10.40,99.90,1026439,28,19910,-73
2023-11-10 12:31:59,10.40,10.40,10.40,99.90,1024960,28,20366,-73
2023-11-10 12:32:30,10.40,10.40,10.40,99.90,1027045,28,19910,-73
2023-11-10 12:33:02,10.40,10.40,10.40,99.90,1026976,28,20437,-73
2023-11-10 12:33:33,10.40,10.40,10.40,99.90,1027508,28,19913,-73
2023-11-10 12:34:04,10.40,10.40,10.40,99.90,1026578,28,19956,-73
2023-11-10 12:34:36,10.40,10.40,10.40,99.90,1025741,28,20000,-73
2023-11-10 12:35:08,10.40,10.40,10.40,99.90,1027773,28,19960,-74
2023-11-10 12:35:39,10.40,10.40,10.40,99.90,1025743,28,19918,-74
2023-11-10 12:36:11,10.40,10.40,10.40,99.90,1027043,28,19952,-74
2023-11-10 12:36:41,10.40,10.40,10.40,99.90,1025707,28,20421,-73
2023-11-10 12:37:15,10.40,10.40,10.40,99.90,1028372,28,19906,-73
2023-11-10 12:37:45,10.40,10.40,10.40,99.90,1027431,28,20389,-73
2023-11-10 12:38:16,10.40,10.40,10.40,99.90,1027516,28,19902,-73
2023-11-10 12:38:50,10.40,10.40,10.40,99.90,1025701,28,20396,-73
2023-11-10 12:39:21,10.40,10.40,10.40,99.90,1025503,28,19916,-73
2023-11-10 12:39:52,10.40,10.40,10.40,99.90,1023991,28,19932,-73
2023-11-10 12:40:24,10.40,10.40,10.40,99.90,1030685,28,20733,-73
2023-11-10 12:40:56,10.40,10.40,10.40,99.90,1028157,28,19957,-73
2023-11-10 12:41:30,10.40,10.40,10.40,99.90,1027133,28,19906,-73
2023-11-10 12:42:01,10.40,10.40,10.40,99.90,1021973,28,20535,-73
2023-11-10 12:42:32,10.40,10.40,10.40,99.90,1023055,29,20005,-73
2023-11-10 12:43:02,10.40,10.40,10.40,99.90,1024752,28,20274,-73
2023-11-10 12:43:33,10.40,10.40,10.40,99.90,1019575,29,20014,-74
2023-11-10 12:44:04,10.50,10.50,10.50,99.90,1024490,28,20301,-73
2023-11-10 12:44:34,10.50,10.50,10.50,99.90,1025869,28,19930,-73
2023-11-10 12:45:08,10.50,10.50,10.50,99.90,1024652,28,19906,-73
2023-11-10 12:45:39,10.50,10.50,10.50,99.90,1025761,28,19906,-73
2023-11-10 12:46:10,10.50,10.50,10.50,99.90,1023381,28,19910,-73
2023-11-10 12:47:06,10.60,10.60,10.60,99.90,1019362,29,19953,-73
2023-11-10 12:47:38,10.60,10.60,10.60,99.90,1017468,29,19903,-73
2023-11-10 12:48:12,10.60,10.60,10.60,99.90,1026096,28,19906,-73
2023-11-10 12:48:43,10.70,10.70,10.70,99.90,1026184,28,20072,-73
2023-11-10 12:49:13,10.70,10.70,10.70,99.90,1023864,28,19909,-73
2023-11-10 12:49:45,10.70,10.70,10.70,99.90,1027162,28,19902,-73
2023-11-10 12:50:17,10.70,10.70,10.70,99.90,1030263,28,19909,-73
2023-11-10 12:50:49,10.70,10.70,10.70,99.90,1028782,28,19952,-73
2023-11-10 12:51:23,10.80,10.80,10.80,99.90,1028705,28,20079,-73
2023-11-10 12:51:55,10.80,10.80,10.80,99.90,1025143,28,19907,-74
2023-11-10 12:52:25,10.80,10.80,10.80,99.90,1028831,28,20001,-73
2023-11-10 12:52:56,10.80,10.80,10.80,99.90,1026711,28,19917,-73
2023-11-10 12:53:26,10.80,10.80,10.80,99.90,1027677,28,19906,-73
2023-11-10 12:54:01,10.70,10.70,10.70,99.90,1024592,28,19917,-73
2023-11-10 12:54:31,10.70,10.70,10.70,99.90,1023824,28,19906,-73
2023-11-10 12:55:02,10.70,10.70,10.70,99.90,1026307,28,19913,-73
2023-11-10 12:55:33,10.60,10.60,10.60,99.90,1027289,28,20095,-73
2023-11-10 12:56:04,10.60,10.60,10.60,99.90,1026203,28,19910,-73
2023-11-10 12:56:38,10.60,10.60,10.60,99.90,1025578,28,19910,-74
2023-11-10 12:57:08,10.50,10.50,10.50,99.90,1026050,28,20000,-73
2023-11-10 12:57:39,10.50,10.50,10.50,99.90,1023269,28,19910,-73
2023-11-10 12:58:09,10.50,10.50,10.50,99.90,1023039,28,20396,-72
2023-11-10 12:58:40,10.40,10.40,10.40,99.90,1022441,28,19937,-73
2023-11-10 12:59:11,10.40,10.40,10.40,99.90,1022793,28,19950,-74
2023-11-10 12:59:42,10.40,10.40,10.40,99.90,1027297,28,20412,-74
2023-11-10 13:00:15,10.40,10.40,10.40,99.90,1026778,28,20279,-73
2023-11-10 13:00:47,10.30,10.30,10.30,99.90,1025672,28,19914,-73
2023-11-10 13:01:18,10.30,10.30,10.30,99.90,1024148,28,19918,-74
2023-11-10 13:01:51,10.30,10.30,10.30,99.90,1022497,28,19917,-74
2023-11-10 13:02:22,10.30,10.30,10.30,99.90,1020521,28,19921,-73
2023-11-10 13:02:52,10.30,10.30,10.30,99.90,1023503,28,19933,-74
2023-11-10 13:03:23,10.30,10.30,10.30,99.90,1026086,28,19941,-74
2023-11-10 13:03:53,10.20,10.20,10.20,99.90,1028401,28,19973,-74
2023-11-10 13:04:24,10.20,10.20,10.20,99.90,1026248,28,19913,-75
2023-11-10 13:04:55,10.20,10.20,10.20,99.90,1025259,28,20037,-74
2023-11-10 13:05:26,10.20,10.20,10.20,99.90,1026084,28,19937,-73
2023-11-10 13:05:56,10.20,10.20,10.20,99.90,1026567,28,19910,-73
2023-11-10 13:06:29,10.20,10.20,10.20,99.90,1028268,28,19902,-73
2023-11-10 13:07:00,10.10,10.10,10.10,99.90,1025367,28,20405,-73
2023-11-10 13:07:31,10.10,10.10,10.10,99.90,1027947,28,19909,-73
2023-11-10 13:08:02,10.10,10.10,10.10,99.90,1023167,28,19911,-73
2023-11-10 13:08:32,10.20,10.20,10.20,99.90,1023342,28,19910,-73
2023-11-10 13:09:05,10.20,10.20,10.20,99.90,1024177,28,20606,-73
2023-11-10 13:09:35,10.20,10.20,10.20,99.90,1023899,28,20556,-73
2023-11-10 13:10:07,10.20,10.20,10.20,99.90,1029652,28,19910,-73
2023-11-10 13:10:38,10.20,10.20,10.20,99.90,1027175,28,19906,-73
2023-11-10 13:11:09,10.20,10.20,10.20,99.90,1027720,28,19917,-73
2023-11-10 13:11:40,10.20,10.20,10.20,99.90,1028746,28,19928,-73
2023-11-10 13:12:11,10.20,10.20,10.20,99.90,1028649,28,19913,-73
2023-11-10 13:12:42,10.20,10.20,10.20,99.90,1027732,28,20072,-73
2023-11-10 13:13:12,10.20,10.20,10.20,99.90,1022753,28,20031,-73
2023-11-10 13:13:43,10.20,10.20,10.20,99.90,1027717,28,20317,-71
2023-11-10 13:14:14,10.10,10.10,10.10,99.90,1027893,28,19933,-73
2023-11-10 13:14:44,10.10,10.10,10.10,99.90,1026957,28,19906,-73
2023-11-10 13:15:15,10.10,10.10,10.10,99.90,1031341,28,19924,-73
2023-11-10 13:15:48,10.10,10.10,10.10,99.90,1027470,28,19910,-73
2023-11-10 13:16:24,10.10,10.10,10.10,99.90,1026802,28,20001,-73
2023-11-10 13:16:55,10.10,10.10,10.10,99.90,1025906,28,20321,-73
2023-11-10 13:17:26,10.10,10.10,10.10,99.90,1023896,28,19910,-73
2023-11-10 13:17:59,10.00,10.00,10.00,99.90,1028264,28,19913,-73
2023-11-10 13:18:30,10.00,10.00,10.00,99.90,1028378,28,19994,-72
2023-11-10 13:19:01,10.00,10.00,10.00,99.90,1027030,28,19975,-72
2023-11-10 13:19:31,10.00,10.00,10.00,99.90,1030287,28,19993,-73
2023-11-10 13:20:05,10.00,10.00,10.00,99.90,1031477,28,20041,-72
2023-11-10 13:20:37,9.90,9.90,9.90,99.90,1030759,28,19987,-72
2023-11-10 13:21:07,10.00,10.00,10.00,99.90,1029304,28,19910,-72
2023-11-10 13:21:38,9.90,9.90,9.90,99.90,1031023,28,19913,-73
2023-11-10 13:22:12,9.90,9.90,9.90,99.90,1029929,28,20428,-73
2023-11-10 13:22:42,9.90,9.90,9.90,99.90,1031329,28,19909,-73
2023-11-10 13:23:13,9.90,9.90,9.90,99.90,1030398,28,20001,-72
2023-11-10 13:23:43,9.90,9.90,9.90,99.90,1026768,28,19997,-73
2023-11-10 13:24:14,9.80,9.80,9.80,99.90,1028605,28,20012,-73
2023-11-10 13:24:46,9.90,9.90,9.90,99.90,1027089,28,19910,-73
2023-11-10 13:25:17,9.80,9.80,9.80,99.90,1027307,28,19906,-73
2023-11-10 13:25:49,9.80,9.80,9.80,99.90,1027412,28,19989,-73
2023-11-10 13:26:19,9.80,9.80,9.80,99.90,1028709,28,20436,-73
2023-11-10 13:26:50,9.80,9.80,9.80,99.90,1028291,28,19910,-73
2023-11-10 13:27:23,9.70,9.70,9.70,99.90,1027782,28,19910,-72
2023-11-10 13:27:54,9.70,9.70,9.70,99.90,1026838,28,19929,-73
2023-11-10 13:28:24,9.70,9.70,9.70,99.90,1028403,28,20737,-72
2023-11-10 13:28:55,9.70,9.70,9.70,99.90,1027643,28,20342,-73
2023-11-10 13:29:25,9.70,9.70,9.70,99.90,1023728,28,19913,-72
2023-11-10 13:29:59,9.70,9.70,9.70,99.90,1020361,28,19910,-72
2023-11-10 13:30:30,9.70,9.70,9.70,99.90,1021797,28,19946,-72
2023-11-10 13:31:07,9.70,9.70,9.70,99.90,1019778,28,19914,-72
2023-11-10 13:31:37,9.70,9.70,9.70,99.90,1027511,28,19910,-73
2023-11-10 13:32:09,9.70,9.70,9.70,99.90,1026968,28,19925,-73
2023-11-10 13:32:43,9.70,9.70,9.70,99.90,1027260,28,19914,-73
2023-11-10 13:33:13,9.70,9.70,9.70,99.90,1025161,28,20009,-73
2023-11-10 13:33:45,9.70,9.70,9.70,99.90,1023339,28,20286,-73
2023-11-10 13:34:18,9.70,9.70,9.70,99.90,1023275,28,20282,-72
2023-11-10 13:34:50,9.70,9.70,9.70,99.90,1020430,28,19930,-73
2023-11-10 13:35:20,9.70,9.70,9.70,99.90,1023052,28,19945,-72
2023-11-10 13:35:51,9.60,9.60,9.60,99.90,1028543,28,19906,-73
2023-11-10 13:36:21,9.60,9.60,9.60,99.90,1029741,28,20021,-73
2023-11-10 13:36:52,9.60,9.60,9.60,99.90,1030671,28,19906,-73
2023-11-10 13:37:23,9.60,9.60,9.60,99.90,1026882,28,19908,-73
2023-11-10 13:37:53,9.60,9.60,9.60,99.90,1027721,28,19906,-73
2023-11-10 13:38:26,9.60,9.60,9.60,99.90,1026875,28,20319,-73
2023-11-10 13:38:56,9.60,9.60,9.60,99.90,1026828,28,19903,-73
2023-11-10 13:39:27,9.60,9.60,9.60,99.90,1027440,28,19957,-73
2023-11-10 13:39:58,9.50,9.50,9.50,99.90,1027702,28,19906,-73
2023-11-10 13:40:29,9.50,9.50,9.50,99.90,1026634,28,20289,-73
2023-11-10 13:41:00,9.50,9.50,9.50,99.90,1026079,28,19906,-73
2023-11-10 13:41:30,9.50,9.50,9.50,99.90,1027007,28,20262,-73
2023-11-10 13:42:01,9.50,9.50,9.50,99.90,1027454,28,19910,-73
2023-11-10 13:42:32,9.50,9.50,9.50,99.90,1026447,28,19936,-74
2023-11-10 13:43:02,9.50,9.50,9.50,99.90,1027482,28,20000,-73
2023-11-10 13:43:35,9.50,9.50,9.50,99.90,1027580,28,20161,-73
2023-11-10 13:44:06,9.50,9.50,9.50,99.90,1023199,29,19958,-73
2023-11-10 13:44:37,9.40,9.40,9.40,99.90,1024218,28,19903,-73
2023-11-10 13:45:10,9.40,9.40,9.40,99.90,1026077,28,19921,-73
2023-11-10 13:45:40,9.40,9.40,9.40,99.90,1027830,28,19945,-73
2023-11-10 13:46:11,9.40,9.40,9.40,99.90,1024724,28,20093,-73
2023-11-10 13:46:42,9.40,9.40,9.40,99.90,1022089,29,20004,-73
2023-11-10 13:47:13,9.40,9.40,9.40,99.90,1021278,28,19903,-73
2023-11-10 13:47:43,9.40,9.40,9.40,99.90,1021526,29,19907,-73
2023-11-10 13:48:14,9.40,9.40,9.40,99.90,1025614,28,19985,-73
2023-11-10 13:48:45,9.40,9.40,9.40,99.90,1031809,28,20361,-73
2023-11-10 13:49:16,9.40,9.40,9.40,99.90,1031374,28,19913,-73
2023-11-10 13:49:47,9.40,9.40,9.40,99.90,1023647,29,20417,-73
2023-11-10 13:50:18,9.50,9.50,9.50,99.90,1023117,29,19912,-73
2023-11-10 13:50:50,9.50,9.50,9.50,99.90,1023507,29,20400,-73
2023-11-10 13:51:20,9.50,9.50,9.50,99.90,1018342,29,19907,-73
2023-11-10 13:51:51,9.60,9.60,9.60,99.90,1026267,28,19906,-73
2023-11-10 13:52:22,9.60,9.60,9.60,99.90,1021430,28,19910,-73
2023-11-10 13:52:54,9.60,9.60,9.60,99.90,1023309,28,19918,-73
2023-11-10 13:53:25,9.60,9.60,9.60,99.90,1024401,28,20425,-73
2023-11-10 13:53:56,9.60,9.60,9.60,99.90,1027205,28,19906,-73
2023-11-10 13:54:27,9.60,9.60,9.60,99.90,1030176,28,20437,-73
2023-11-10 13:54:58,9.60,9.60,9.60,99.90,1027610,28,20775,-72
2023-11-10 13:55:29,9.70,9.70,9.70,99.90,1027380,28,19964,-73
2023-11-10 13:56:00,9.70,9.70,9.70,99.90,1026831,28,20500,-73
2023-11-10 13:56:30,9.70,9.70,9.70,99.90,1027431,28,19960,-73
2023-11-10 13:57:01,9.70,9.70,9.70,99.90,1027580,28,19914,-73
2023-11-10 13:57:32,9.70,9.70,9.70,99.90,1026500,28,19938,-73
2023-11-10 13:58:02,9.70,9.70,9.70,99.90,1023402,28,19957,-73
2023-11-10 13:58:33,9.70,9.70,9.70,99.90,1023500,28,20001,-73
2023-11-10 13:59:06,9.70,9.70,9.70,99.90,1025583,28,19993,-73
2023-11-10 13:59:39,9.70,9.70,9.70,99.90,1023756,28,19960,-73
2023-11-10 14:00:12,9.70,9.70,9.70,99.90,1026187,28,20456,-73
2023-11-10 14:00:43,9.70,9.70,9.70,99.90,1023819,28,19914,-73
2023-11-10 14:01:15,9.80,9.80,9.80,99.90,1024170,28,20370,-73
2023-11-10 14:01:45,9.70,9.70,9.70,99.90,1023628,28,19911,-73
2023-11-10 14:02:17,9.70,9.70,9.70,99.90,1023355,28,19997,-73
2023-11-10 14:02:48,9.70,9.70,9.70,99.90,1025784,28,19973,-73
2023-11-10 14:03:18,9.70,9.70,9.70,99.90,1020664,28,19946,-73
2023-11-10 14:03:49,9.70,9.70,9.70,99.90,1026107,28,19981,-73
2023-11-10 14:04:20,9.70,9.70,9.70,99.90,1027628,28,19910,-73
2023-11-10 14:04:51,9.70,9.70,9.70,99.90,1031263,28,19910,-73
2023-11-10 14:05:22,9.80,9.80,9.80,99.90,1030129,28,19945,-73
2023-11-10 14:05:52,9.80,9.80,9.80,99.90,1028992,28,19906,-73
2023-11-10 14:06:25,9.80,9.80,9.80,99.90,1029388,28,19910,-73
2023-11-10 14:06:56,9.80,9.80,9.80,99.90,1027974,28,19906,-73
2023-11-10 14:07:26,9.80,9.80,9.80,99.90,1026434,28,19970,-73
2023-11-10 14:07:57,9.80,9.80,9.80,99.90,1021692,28,20402,-73
2023-11-10 14:08:27,9.80,9.80,9.80,99.90,1021466,28,19981,-73
2023-11-10 14:08:58,9.70,9.70,9.70,99.90,1021699,28,19985,-73
2023-11-10 14:09:29,9.80,9.80,9.80,99.90,1024574,28,19944,-73
2023-11-10 14:10:00,9.80,9.80,9.80,99.90,1028710,28,20369,-72
2023-11-10 14:10:30,9.80,9.80,9.80,99.90,1028625,28,19910,-73
2023-11-10 14:11:02,9.80,9.80,9.80,99.90,1028121,28,19910,-73
2023-11-10 14:11:33,9.80,9.80,9.80,99.90,1029203,28,19969,-73
2023-11-10 14:12:03,9.80,9.80,9.80,99.90,1027405,28,19910,-73
2023-11-10 14:12:34,9.70,9.70,9.70,99.90,1024689,28,19938,-73
2023-11-10 14:13:05,9.70,9.70,9.70,99.90,1027036,28,20305,-73
2023-11-10 14:13:36,9.70,9.70,9.70,99.90,1026677,28,19908,-73
2023-11-10 14:14:07,9.70,9.70,9.70,99.90,1026999,28,19993,-73
2023-11-10 14:14:39,9.70,9.70,9.70,99.90,1025371,28,19910,-73
2023-11-10 14:15:15,9.70,9.70,9.70,99.90,1027107,28,19942,-73
2023-11-10 14:15:45,9.60,9.60,9.60,99.90,1027262,28,19937,-73
2023-11-10 14:16:16,9.60,9.60,9.60,99.90,1027410,28,19910,-73
2023-11-10 14:16:47,9.60,9.60,9.60,99.90,1027469,28,19923,-73
2023-11-10 14:17:17,9.60,9.60,9.60,99.90,1026942,28,19913,-73
2023-11-10 14:17:48,9.50,9.50,9.50,99.90,1025222,28,19929,-73
2023-11-10 14:18:18,9.50,9.50,9.50,99.90,1023242,28,19910,-71
2023-11-10 14:18:50,9.50,9.50,9.50,99.90,1023505,28,19910,-73
2023-11-10 14:19:21,9.50,9.50,9.50,99.90,1023276,28,19906,-73
2023-11-10 14:19:51,9.50,9.50,9.50,99.90,1022974,28,19902,-73
2023-11-10 14:20:25,9.50,9.50,9.50,99.90,1026567,28,19913,-73
2023-11-10 14:20:55,9.50,9.50,9.50,99.90,1027384,28,19960,-73
2023-11-10 14:21:27,9.50,9.50,9.50,99.90,1027587,28,19909,-73
2023-11-10 14:21:58,9.50,9.50,9.50,99.90,1026598,28,19933,-73
2023-11-10 14:22:29,9.40,9.40,9.40,99.90,1025443,28,19949,-73
2023-11-10 14:22:59,9.40,9.40,9.40,99.90,1027672,28,19997,-73
2023-11-10 14:23:31,9.50,9.50,9.50,99.90,1026531,28,19992,-73
2023-11-10 14:24:02,9.40,9.40,9.40,99.90,1026880,28,19906,-73
2023-11-10 14:24:33,9.40,9.40,9.40,99.90,1023554,28,20109,-73
2023-11-10 14:25:07,9.40,9.40,9.40,99.90,1024267,28,20433,-73
2023-11-10 14:25:37,9.40,9.40,9.40,99.90,1024528,28,20449,-73
2023-11-10 14:26:08,9.40,9.40,9.40,99.90,1025815,28,19950,-73
2023-11-10 14:26:38,9.40,9.40,9.40,99.90,1026135,28,19907,-73
2023-11-10 14:27:09,9.40,9.40,9.40,99.90,1026148,28,19906,-73
2023-11-10 14:27:40,9.40,9.40,9.40,99.90,1026641,28,19922,-73
2023-11-10 14:28:10,9.40,9.40,9.40,99.90,1024994,28,19906,-73
2023-11-10 14:28:41,9.40,9.40,9.40,99.90,1022918,29,19910,-73
2023-11-10 14:29:11,9.50,9.50,9.50,99.90,1023074,28,20023,-73
2023-11-10 14:29:42,9.50,9.50,9.50,99.90,1027718,28,20016,-74
2023-11-10 14:30:16,9.50,9.50,9.50,99.90,1025748,28,20400,-73
2023-11-10 14:30:50,9.50,9.50,9.50,99.90,1026874,28,19921,-73
2023-11-10 14:31:21,9.50,9.50,9.50,99.90,1025656,28,19921,-73
2023-11-10 14:31:51,9.50,9.50,9.50,99.90,1027568,28,20294,-73
2023-11-10 14:32:25,9.50,9.50,9.50,99.90,1025118,28,19921,-73
2023-11-10 14:32:56,9.50,9.50,9.50,99.90,1026795,28,19910,-73
2023-11-10 14:33:27,9.50,9.50,9.50,99.90,1026497,28,19915,-73
2023-11-10 14:34:00,9.50,9.50,9.50,99.90,1027724,28,19956,-73
2023-11-10 14:34:30,9.40,9.40,9.40,99.90,1026035,28,19917,-73
2023-11-10 14:35:02,9.50,9.50,9.50,99.90,1030635,28,20328,-73
2023-11-10 14:35:34,9.40,9.40,9.40,99.90,1030439,28,19913,-73
2023-11-10 14:36:06,9.40,9.40,9.40,99.90,1030919,28,19951,-73
2023-11-10 14:36:36,9.40,9.40,9.40,99.90,1030857,28,20443,-73
2023-11-10 14:37:10,9.40,9.40,9.40,99.90,1025534,28,19920,-73
2023-11-10 14:37:40,9.40,9.40,9.40,99.90,1031312,28,19949,-73
2023-11-10 14:38:14,9.40,9.40,9.40,99.90,1030557,28,19910,-73
2023-11-10 14:38:46,9.40,9.40,9.40,99.90,1028684,28,19906,-73
2023-11-10 14:39:17,9.40,9.40,9.40,99.90,1027422,28,19917,-73
2023-11-10 14:39:48,9.40,9.40,9.40,99.90,1031403,28,20012,-71
2023-11-10 14:40:28,9.40,9.40,9.40,99.90,1030355,28,19941,-71
2023-11-10 14:40:58,9.40,9.40,9.40,99.90,1031539,28,19921,-71
2023-11-10 14:41:30,9.40,9.40,9.40,99.90,1030064,28,20372,-72
2023-11-10 14:42:02,9.40,9.40,9.40,99.90,1027723,28,19965,-71
2023-11-10 14:42:32,9.40,9.40,9.40,99.90,1027522,28,19996,-71
2023-11-10 14:43:05,9.40,9.40,9.40,99.90,1027578,28,20313,-71
2023-11-10 14:43:36,9.40,9.40,9.40,99.90,1025263,28,20334,-72
2023-11-10 14:44:10,9.40,9.40,9.40,99.90,1029092,28,20010,-71
2023-11-10 14:44:40,9.40,9.40,9.40,99.90,1023895,28,19906,-71
2023-11-10 14:45:16,9.40,9.40,9.40,99.90,1028202,28,19960,-71
2023-11-10 14:45:52,9.40,9.40,9.40,99.90,1028286,28,19960,-72
2023-11-10 14:46:23,9.40,9.40,9.40,99.90,1026803,28,19917,-71
2023-11-10 14:46:53,9.40,9.40,9.40,99.90,1026937,28,19945,-71
2023-11-10 14:47:25,9.30,9.30,9.30,99.90,1027457,28,19945,-71
2023-11-10 14:47:55,9.30,9.30,9.30,99.90,1026285,28,19913,-71
2023-11-10 14:48:26,9.30,9.30,9.30,99.90,1026480,28,19913,-71
2023-11-10 14:48:57,9.30,9.30,9.30,99.90,1026794,28,19965,-71
2023-11-10 14:49:33,9.30,9.30,9.30,99.90,1027486,28,19993,-71
2023-11-10 14:50:13,9.30,9.30,9.30,99.90,1030423,28,19906,-71
2023-11-10 14:50:45,9.30,9.30,9.30,99.90,1027627,28,20356,-72
2023-11-10 14:51:38,9.20,9.20,9.20,99.90,1026850,28,19910,-71
2023-11-10 14:52:10,9.30,9.30,9.30,99.90,1022353,29,19910,-71
2023-11-10 14:52:45,9.20,9.20,9.20,99.90,1023545,29,19960,-71
2023-11-10 14:53:29,9.20,9.20,9.20,99.90,1026141,28,19906,-71
2023-11-10 14:53:59,9.10,9.10,9.10,99.90,1030110,28,20353,-71
2023-11-10 14:54:30,9.10,9.10,9.10,99.90,1027430,28,19930,-71
2023-11-10 14:55:00,9.10,9.10,9.10,99.90,1029293,28,20409,-71
2023-11-10 14:55:31,9.10,9.10,9.10,99.90,1026807,28,19910,-71
2023-11-10 14:56:03,9.10,9.10,9.10,99.90,1025833,28,19906,-72
2023-11-10 14:56:33,9.10,9.10,9.10,99.90,1027510,28,20254,-71
2023-11-10 14:57:04,9.00,9.00,9.00,99.90,1027393,28,19957,-72
2023-11-10 14:57:35,9.00,9.00,9.00,99.90,1027325,28,19988,-73
2023-11-10 14:58:06,9.00,9.00,9.00,99.90,1027390,28,20313,-71
2023-11-10 14:58:37,9.00,9.00,9.00,99.90,1027005,28,19902,-71
2023-11-10 14:59:08,9.00,9.00,9.00,99.90,1020560,29,20033,-71
2023-11-10 14:59:39,9.00,9.00,9.00,99.90,1023069,28,19906,-71
2023-11-10 15:00:13,9.00,9.00,9.00,99.90,1018571,29,19957,-73
2023-11-10 15:00:43,9.00,9.00,9.00,99.90,1020642,29,19903,-74
2023-11-10 15:01:14,9.00,9.00,9.00,99.90,1025497,28,19906,-73
2023-11-10 15:01:51,9.00,9.00,9.00,99.90,1018309,29,19913,-74
2023-11-10 15:02:22,9.00,9.00,9.00,99.90,1022689,29,19906,-73
2023-11-10 15:02:52,9.00,9.00,9.00,99.90,1023400,29,20302,-73
2023-11-10 15:03:25,9.00,9.00,9.00,99.90,1022528,28,19907,-73
2023-11-10 15:03:55,9.00,9.00,9.00,99.90,1030524,28,19910,-74
2023-11-10 15:04:26,9.00,9.00,9.00,99.90,1026883,28,19910,-73
2023-11-10 15:04:57,9.10,9.10,9.10,99.90,1025657,28,19910,-73
2023-11-10 15:05:28,9.10,9.10,9.10,99.90,1027278,28,19910,-73
2023-11-10 15:05:58,9.10,9.10,9.10,99.90,1027783,28,19913,-73
2023-11-10 15:06:29,9.10,9.10,9.10,99.90,1026761,28,19956,-73
2023-11-10 15:07:00,9.10,9.10,9.10,99.90,1026803,28,19912,-73
2023-11-10 15:07:30,9.10,9.10,9.10,99.90,1026367,28,19913,-74
2023-11-10 15:08:04,9.10,9.10,9.10,99.90,1026674,28,19913,-73
2023-11-10 15:08:35,9.20,9.20,9.20,99.90,1030747,28,20356,-71
2023-11-10 15:09:06,9.20,9.20,9.20,99.90,1031264,28,19902,-73
2023-11-10 15:09:38,9.20,9.20,9.20,99.90,1025374,28,20321,-73
2023-11-10 15:10:09,9.20,9.20,9.20,99.90,1025876,28,19910,-73
2023-11-10 15:10:43,9.20,9.20,9.20,99.90,1026905,28,19906,-74
2023-11-10 15:11:13,9.20,9.20,9.20,99.90,1027672,28,20597,-73
2023-11-10 15:11:44,9.20,9.20,9.20,99.90,1031608,28,19902,-74
2023-11-10 15:12:15,9.20,9.20,9.20,99.90,1030546,28,20313,-73
2023-11-10 15:12:45,9.20,9.20,9.20,99.90,1031479,28,19921,-73
2023-11-10 15:13:16,9.20,9.20,9.20,99.90,1027009,28,20372,-73
2023-11-10 15:13:50,9.10,9.10,9.10,99.90,1027540,28,19905,-74
2023-11-10 15:14:20,9.10,9.10,9.10,99.90,1025387,28,19997,-74
2023-11-10 15:14:51,9.10,9.10,9.10,99.90,1027205,28,19916,-73
2023-11-10 15:15:23,9.10,9.10,9.10,99.90,1026970,28,20005,-73
2023-11-10 15:15:53,9.00,9.00,9.00,99.90,1027732,28,20362,-73
2023-11-10 15:16:25,9.00,9.00,9.00,99.90,1027392,28,20008,-73
2023-11-10 15:16:55,9.00,9.00,9.00,99.90,1027674,28,20278,-73
2023-11-10 15:17:28,8.90,8.90,8.90,99.90,1027362,28,19906,-73
2023-11-10 15:17:58,8.90,8.90,8.90,99.90,1026154,28,19910,-74
2023-11-10 15:18:30,8.90,8.90,8.90,99.90,1027049,28,19906,-73
2023-11-10 15:19:01,8.80,8.80,8.80,99.90,1026701,28,19980,-73
2023-11-10 15:19:32,8.80,8.80,8.80,99.90,1026455,28,19910,-73
2023-11-10 15:20:08,8.80,8.80,8.80,99.90,1027169,28,19953,-73
2023-11-10 15:20:38,8.70,8.70,8.70,99.90,1019161,29,19910,-73
2023-11-10 15:21:09,8.70,8.70,8.70,99.90,1016948,29,19974,-73
2023-11-10 15:21:40,8.70,8.70,8.70,99.90,1017554,29,19918,-73
2023-11-10 15:22:11,8.60,8.60,8.60,99.90,1023093,29,19907,-73
2023-11-10 15:22:41,8.60,8.60,8.60,99.90,1027238,28,19910,-71
2023-11-10 15:23:12,8.60,8.60,8.60,99.90,1027113,28,19910,-71
2023-11-10 15:23:42,8.60,8.60,8.60,99.90,1027193,28,19935,-70
2023-11-10 15:24:13,8.60,8.60,8.60,99.90,1027200,28,20448,-71
2023-11-10 15:24:44,8.60,8.60,8.60,99.90,1027564,28,19977,-71
2023-11-10 15:25:14,8.50,8.50,8.50,99.90,1026830,28,20384,-70
2023-11-10 15:25:45,8.50,8.50,8.50,99.90,1027413,28,20069,-71
2023-11-10 15:26:16,8.50,8.50,8.50,99.90,1026833,28,20036,-70
2023-11-10 15:26:48,8.50,8.50,8.50,99.90,1029441,28,19929,-71
2023-11-10 15:27:18,8.50,8.50,8.50,99.90,1026727,28,20291,-71
2023-11-10 15:27:50,8.50,8.50,8.50,99.90,1027042,28,19906,-71
2023-11-10 15:28:27,8.50,8.50,8.50,99.90,1026810,28,19918,-70
2023-11-10 15:28:57,8.50,8.50,8.50,99.90,1027090,28,20546,-70
2023-11-10 15:29:28,8.50,8.50,8.50,99.90,1026784,28,19949,-73
2023-11-10 15:29:59,8.40,8.40,8.40,99.90,1028618,28,19910,-73
2023-11-10 15:30:29,8.40,8.40,8.40,99.90,1027351,28,19909,-73
2023-11-10 15:31:00,8.40,8.40,8.40,99.90,1026729,28,19906,-73
2023-11-10 15:31:35,8.40,8.40,8.40,99.90,1026875,28,19993,-73
2023-11-10 15:32:07,8.40,8.40,8.40,99.90,1026498,28,19934,-73
2023-11-10 15:32:39,8.40,8.40,8.40,99.90,1026395,28,19937,-73
2023-11-10 15:33:11,8.40,8.40,8.40,99.90,1027559,28,19910,-73
2023-11-10 15:33:43,8.30,8.30,8.30,99.90,1026815,28,19929,-73
2023-11-10 15:34:14,8.30,8.30,8.30,99.90,1028170,28,20509,-73
2023-11-10 15:34:50,8.30,8.30,8.30,99.90,1025970,28,20005,-71
2023-11-10 15:35:21,8.30,8.30,8.30,99.90,1027243,28,19902,-71
2023-11-10 15:35:52,8.30,8.30,8.30,99.90,1025923,28,19942,-70
2023-11-10 15:36:23,8.30,8.30,8.30,99.90,1026727,28,19906,-71
2023-11-10 15:36:55,8.30,8.30,8.30,99.90,1026662,28,19952,-70
2023-11-10 15:37:26,8.30,8.30,8.30,99.90,1025273,28,20449,-72
2023-11-10 15:37:57,8.30,8.30,8.30,99.90,1026795,28,19906,-73
2023-11-10 15:38:30,8.20,8.20,8.20,99.90,1027082,28,20000,-73
2023-11-10 15:39:01,8.20,8.20,8.20,99.90,1027302,28,19968,-73
2023-11-10 15:39:33,8.20,8.20,8.20,99.90,1027124,28,19914,-73
2023-11-10 15:40:05,8.20,8.20,8.20,99.90,1026072,28,19910,-73
2023-11-10 15:40:35,8.20,8.20,8.20,99.90,1027004,28,19949,-73
2023-11-10 15:41:06,8.20,8.20,8.20,99.90,1027355,28,19933,-73
2023-11-10 15:41:36,8.20,8.20,8.20,99.90,1027490,28,20086,-73
2023-11-10 15:42:07,8.20,8.20,8.20,99.90,1026841,28,20281,-74
2023-11-10 15:42:41,8.20,8.20,8.20,99.90,1030829,28,20572,-73
2023-11-10 15:43:12,8.10,8.10,8.10,99.90,1026950,28,19910,-73
2023-11-10 15:43:42,8.10,8.10,8.10,99.90,1027069,28,19914,-70
2023-11-10 15:44:13,8.10,8.10,8.10,99.90,1026248,28,20314,-70
2023-11-10 15:44:45,8.10,8.10,8.10,99.90,1027218,28,19929,-70
2023-11-10 15:45:16,8.10,8.10,8.10,99.90,1028036,28,20464,-69
2023-11-10 15:45:48,8.00,8.00,8.00,99.90,1027771,28,19949,-72
2023-11-10 15:46:18,8.00,8.00,8.00,99.90,1029949,28,19917,-72
2023-11-10 15:46:50,8.00,8.00,8.00,99.90,1027258,28,20021,-72
2023-11-10 15:47:21,8.00,8.00,8.00,99.90,1024869,28,20009,-72
2023-11-10 15:47:52,8.00,8.00,8.00,99.90,1031024,28,19945,-72
2023-11-10 15:48:23,8.00,8.00,8.00,99.90,1033248,28,19901,-72
2023-11-10 15:48:53,8.00,8.00,8.00,99.90,1032344,28,20448,-72
2023-11-10 15:49:24,8.00,8.00,8.00,99.90,1026905,28,20378,-72
2023-11-10 15:49:54,8.00,8.00,8.00,99.90,1027101,28,20025,-72
2023-11-10 15:50:25,7.90,7.90,7.90,99.90,1026592,28,19906,-72
2023-11-10 15:50:56,7.90,7.90,7.90,99.90,1024927,28,20712,-72
2023-11-10 15:51:27,7.90,7.90,7.90,99.90,1027300,28,20626,-72
2023-11-10 15:51:58,7.90,7.90,7.90,99.90,1027288,28,19910,-72
2023-11-10 15:52:29,7.90,7.90,7.90,99.90,1026819,28,19906,-72
2023-11-10 15:52:59,7.90,7.90,7.90,99.90,1027041,28,20362,-72
2023-11-10 15:53:30,7.90,7.90,7.90,99.90,1024883,28,19910,-72
2023-11-10 15:54:03,7.80,7.80,7.80,99.90,1027396,28,20297,-72
2023-11-10 15:54:33,7.80,7.80,7.80,99.90,1026535,28,19909,-72
2023-11-10 15:55:08,7.80,7.80,7.80,99.90,1025907,28,19917,-72
2023-11-10 15:55:38,7.80,7.80,7.80,99.90,1025014,28,19917,-72
2023-11-10 15:56:09,7.70,7.70,7.70,99.90,1027229,28,19945,-73
2023-11-10 15:56:39,7.70,7.70,7.70,99.90,1025686,28,20001,-72
2023-11-10 15:57:10,7.70,7.70,7.70,99.90,1025587,28,20278,-73
2023-11-10 15:57:41,7.70,7.70,7.70,99.90,1026817,28,19918,-72
2023-11-10 15:58:11,7.60,7.60,7.60,99.90,1024452,28,20286,-73
2023-11-10 15:58:42,7.60,7.60,7.60,99.90,1023117,29,19910,-73
2023-11-10 15:59:12,7.60,7.60,7.60,99.90,1023226,28,20005,-72
2023-11-10 15:59:43,7.60,7.60,7.60,99.90,1027266,28,20482,-73
2023-11-10 16:00:14,7.50,7.50,7.50,99.90,1026977,28,19910,-72
2023-11-10 16:00:46,7.50,7.50,7.50,99.90,1025484,28,19933,-73
2023-11-10 16:01:16,7.50,7.50,7.50,99.90,1027429,28,19993,-73
2023-11-10 16:01:47,7.50,7.50,7.50,99.90,1027530,28,19913,-73
2023-11-10 16:02:17,7.50,7.50,7.50,99.90,1027986,28,20330,-72
2023-11-10 16:02:48,7.50,7.50,7.50,99.90,1027169,28,19914,-73
2023-11-10 16:03:20,7.40,7.40,7.40,99.90,1026203,28,19918,-72
2023-11-10 16:03:50,7.40,7.40,7.40,99.90,1027747,28,19929,-73
2023-11-10 16:04:21,7.40,7.40,7.40,99.90,1030891,28,20296,-72
2023-11-10 16:04:55,7.40,7.40,7.40,99.90,1031281,28,20364,-73
2023-11-10 16:05:25,7.40,7.40,7.40,99.90,1030283,28,20003,-72
2023-11-10 16:05:56,7.30,7.30,7.30,99.90,1030259,28,19979,-73
2023-11-10 16:06:26,7.30,7.30,7.30,99.90,1027065,28,19914,-72
2023-11-10 16:06:57,7.30,7.30,7.30,99.90,1027361,28,20020,-72
2023-11-10 16:07:28,7.30,7.30,7.30,99.90,1027081,28,20985,-72
2023-11-10 16:07:58,7.30,7.30,7.30,99.90,1019309,29,19949,-72
2023-11-10 16:08:29,7.30,7.30,7.30,99.90,1021423,28,19921,-73
2023-11-10 16:09:01,7.20,7.20,7.20,99.90,1021682,29,19938,-72
2023-11-10 16:09:32,7.20,7.20,7.20,99.90,1018262,28,20394,-73
2023-11-10 16:10:03,7.20,7.20,7.20,99.90,1026837,28,19918,-73
2023-11-10 16:10:35,7.20,7.20,7.20,99.90,1025595,28,19918,-73
2023-11-10 16:11:05,7.20,7.20,7.20,99.90,1027275,28,20002,-73
2023-11-10 16:11:36,7.20,7.20,7.20,99.90,1028612,28,19906,-73
2023-11-10 16:12:07,7.20,7.20,7.20,99.90,1022648,28,20326,-74
2023-11-10 16:12:38,7.20,7.20,7.20,99.90,1023041,29,20796,-71
2023-11-10 16:13:09,7.20,7.20,7.20,99.90,1023157,29,20340,-72
2023-11-10 16:13:39,7.20,7.20,7.20,99.90,1023208,28,19914,-72
2023-11-10 16:14:10,7.20,7.20,7.20,99.90,1027501,28,19960,-73
2023-11-10 16:14:44,7.20,7.20,7.20,99.90,1026660,28,19909,-72
2023-11-10 16:15:15,7.10,7.10,7.10,99.90,1027294,28,19910,-72
2023-11-10 16:15:45,7.10,7.10,7.10,99.90,1027427,28,19942,-73
2023-11-10 16:16:16,7.10,7.10,7.10,99.90,1025052,28,20393,-72
2023-11-10 16:16:48,7.10,7.10,7.10,99.90,1028926,28,20012,-72
2023-11-10 16:17:19,7.10,7.10,7.10,99.90,1024243,28,19960,-72
2023-11-10 16:17:50,7.00,7.00,7.00,99.90,1028353,28,19956,-72
2023-11-10 16:18:21,7.00,7.00,7.00,99.90,1023007,28,19957,-72
2023-11-10 16:18:51,7.00,7.00,7.00,99.90,1022386,28,19915,-73
2023-11-10 16:19:23,6.90,6.90,6.90,99.90,1018938,29,19970,-73
2023-11-10 16:19:53,6.90,6.90,6.90,99.90,1019708,28,20007,-72
2023-11-10 16:20:25,6.90,6.90,6.90,99.90,1021077,28,20081,-72
2023-11-10 16:20:55,6.90,6.90,6.90,99.90,1023495,28,19917,-72
2023-11-10 16:21:26,6.90,6.90,6.90,99.90,1027128,28,19917,-73
2023-11-10 16:21:56,6.90,6.90,6.90,99.90,1025113,28,19911,-72
2023-11-10 16:22:27,6.80,6.80,6.80,99.90,1021621,29,19929,-72
2023-11-10 16:22:57,6.80,6.80,6.80,99.90,1023241,29,19926,-72
2023-11-10 16:23:28,6.80,6.80,6.80,99.90,1022207,28,19910,-73
2023-11-10 16:23:58,6.80,6.80,6.80,99.90,1025381,28,19910,-73
2023-11-10 16:24:29,6.70,6.70,6.70,99.90,1024646,28,20045,-72
2023-11-10 16:24:59,6.70,6.70,6.70,99.90,1025897,28,20016,-72
2023-11-10 16:25:31,6.70,6.70,6.70,99.90,1026196,28,19949,-72
2023-11-10 16:26:06,6.70,6.70,6.70,99.90,1026824,28,20020,-73
2023-11-10 16:26:36,6.70,6.70,6.70,99.90,1027035,28,19913,-72
2023-11-10 16:27:07,6.70,6.70,6.70,99.90,1027389,28,19973,-72
2023-11-10 16:27:37,6.60,6.60,6.60,99.90,1029941,28,19906,-73
2023-11-10 16:28:08,6.70,6.70,6.70,99.90,1027477,28,20684,-73
2023-11-10 16:28:39,6.60,6.60,6.60,99.90,1026582,28,19953,-73
2023-11-10 16:29:10,6.60,6.60,6.60,99.90,1026430,28,19952,-73
2023-11-10 16:29:41,6.60,6.60,6.60,99.90,1026735,28,20332,-72
2023-11-10 16:30:12,6.60,6.60,6.60,99.90,1022875,28,19914,-72
2023-11-10 16:30:42,6.60,6.60,6.60,99.90,1018990,29,19926,-72
2023-11-10 16:31:13,6.60,6.60,6.60,99.90,1018843,29,19956,-73
2023-11-10 16:31:43,6.60,6.60,6.60,99.90,1022879,28,19998,-73
2023-11-10 16:32:14,6.50,6.50,6.50,99.90,1025782,28,20001,-73
2023-11-10 16:32:45,6.60,6.60,6.60,99.90,1026241,28,19906,-73
2023-11-10 16:33:16,6.50,6.50,6.50,99.90,1023902,28,19907,-73
2023-11-10 16:33:47,6.50,6.50,6.50,99.90,1026899,28,20633,-73
2023-11-10 16:34:18,6.50,6.50,6.50,99.90,1026155,28,19902,-73
2023-11-10 16:34:50,6.50,6.50,6.50,99.90,1028196,28,19907,-73
2023-11-10 16:35:21,6.50,6.50,6.50,99.90,1027086,28,19913,-72
2023-11-10 16:35:52,6.50,6.50,6.50,99.90,1029983,28,19909,-72
2023-11-10 16:36:22,6.50,6.50,6.50,99.90,1029133,28,19956,-72
2023-11-10 16:36:54,6.50,6.50,6.50,99.90,1030985,28,19925,-73
2023-11-10 16:37:25,6.40,6.40,6.40,99.90,1030410,28,20466,-72
2023-11-10 16:37:55,6.40,6.40,6.40,99.90,1027252,28,19938,-72
2023-11-10 16:38:26,6.40,6.40,6.40,99.90,1026947,28,19903,-73
2023-11-10 16:39:03,6.40,6.40,6.40,99.90,1030237,28,19910,-72
2023-11-10 16:39:35,6.40,6.40,6.40,99.90,1031000,28,20374,-72
2023-11-10 16:40:06,6.30,6.30,6.30,99.90,1030778,28,20056,-73
2023-11-10 16:40:37,6.30,6.30,6.30,99.90,1026580,28,19906,-73
2023-11-10 16:41:10,6.30,6.30,6.30,99.90,1026177,28,20444,-73
2023-11-10 16:41:49,6.30,6.30,6.30,99.90,1025261,28,19913,-72
2023-11-10 16:42:19,6.30,6.30,6.30,99.90,1025162,28,20350,-73
2023-11-10 16:42:50,6.30,6.30,6.30,99.90,1026595,28,19934,-72
2023-11-10 16:43:21,6.30,6.30,6.30,99.90,1023072,29,20888,-73
2023-11-10 16:43:53,6.20,6.20,6.20,99.90,1023786,29,19909,-72
2023-11-10 16:44:24,6.30,6.30,6.30,99.90,1019754,29,19903,-72
2023-11-10 16:44:58,6.20,6.20,6.20,99.90,1023438,28,19903,-72
2023-11-10 16:45:28,6.20,6.20,6.20,99.90,1019498,29,19962,-72
2023-11-10 16:45:59,6.20,6.20,6.20,99.90,1016795,29,19908,-73
2023-11-10 16:46:29,6.20,6.20,6.20,99.90,1023459,28,19953,-73
2023-11-10 16:47:00,6.10,6.10,6.10,99.90,1023606,28,20380,-72
2023-11-10 16:47:32,6.10,6.10,6.10,99.90,1026402,28,20389,-72
2023-11-10 16:48:02,6.10,6.10,6.10,99.90,1026848,28,19906,-73
2023-11-10 16:48:33,6.10,6.10,6.10,99.90,1026865,28,19906,-72
2023-11-10 16:49:04,6.10,6.10,6.10,99.90,1027814,28,20004,-72
2023-11-10 16:49:36,6.00,6.00,6.00,99.90,1029515,28,19944,-72
2023-11-10 16:50:06,6.00,6.00,6.00,99.90,1031527,28,20892,-73
2023-11-10 16:50:37,6.00,6.00,6.00,99.90,1030445,28,19920,-72
2023-11-10 16:51:08,6.00,6.00,6.00,99.90,1027070,28,20393,-72
2023-11-10 16:51:40,6.00,6.00,6.00,99.90,1023230,28,20359,-72
2023-11-10 16:52:10,5.90,5.90,5.90,99.90,1024122,28,19906,-73
2023-11-10 16:52:41,5.90,5.90,5.90,99.90,1025189,28,19903,-72
2023-11-10 16:53:11,5.90,5.90,5.90,99.90,1025285,28,20460,-72
2023-11-10 16:53:43,5.80,5.80,5.80,99.90,1026069,28,19910,-73
2023-11-10 16:54:13,5.80,5.80,5.80,99.90,1027217,28,19917,-73
2023-11-10 16:54:44,5.80,5.80,5.80,99.90,1026834,28,19913,-72
2023-11-10 16:55:14,5.80,5.80,5.80,99.90,1027071,28,19906,-72
2023-11-10 16:55:46,5.80,5.80,5.80,99.90,1027509,28,19906,-72
2023-11-10 16:56:17,5.80,5.80,5.80,99.90,1020819,28,20458,-72
2023-11-10 16:56:48,5.80,5.80,5.80,99.90,1022121,28,19911,-72
2023-11-10 16:57:18,5.80,5.80,5.80,99.90,1021914,29,20282,-72
2023-11-10 16:57:49,5.80,5.80,5.80,99.90,1022510,28,19914,-72
2023-11-10 16:58:20,5.80,5.80,5.80,99.90,1027549,28,19906,-73
2023-11-10 16:58:50,5.80,5.80,5.80,99.90,1027401,28,19902,-72
2023-11-10 16:59:21,5.80,5.80,5.80,99.90,1027032,28,20424,-72
2023-11-10 16:59:52,5.80,5.80,5.80,99.90,1024621,28,19903,-72
2023-11-10 17:00:24,5.80,5.80,5.80,99.90,1024933,28,19944,-72
2023-11-10 17:00:54,5.70,5.70,5.70,99.90,1025721,28,20388,-72
2023-11-10 17:01:26,5.70,5.70,5.70,99.90,1022856,28,20042,-73
2023-11-10 17:01:57,5.70,5.70,5.70,99.90,1024311,28,19973,-72
2023-11-10 17:02:28,5.70,5.70,5.70,99.90,1022460,28,19949,-72
2023-11-10 17:02:59,5.70,5.70,5.70,99.90,1030543,28,19906,-72
2023-11-10 17:03:31,5.70,5.70,5.70,99.90,1029592,28,20009,-72
2023-11-10 17:04:04,5.70,5.70,5.70,99.90,1030593,28,19949,-72
2023-11-10 17:04:35,5.70,5.70,5.70,99.90,1031016,28,19908,-72
2023-11-10 17:05:06,5.70,5.70,5.70,99.90,1029769,28,19921,-72
2023-11-10 17:05:39,5.70,5.70,5.70,99.90,1024934,28,19918,-72
2023-11-10 17:06:12,5.70,5.70,5.70,99.90,1022808,28,19913,-72
2023-11-10 17:06:43,5.70,5.70,5.70,99.90,1023919,28,19910,-72
2023-11-10 17:07:15,5.70,5.70,5.70,99.90,1024331,28,19910,-72
2023-11-10 17:07:46,5.60,5.60,5.60,99.90,1027865,28,20713,-72
2023-11-10 17:08:17,5.60,5.60,5.60,99.90,1027153,28,20358,-72
2023-11-10 17:08:48,5.70,5.70,5.70,99.90,1031115,28,19965,-72
2023-11-10 17:09:18,5.60,5.60,5.60,99.90,1030948,28,19997,-73
2023-11-10 17:09:50,5.60,5.60,5.60,99.90,1026831,28,19909,-72
2023-11-10 17:10:20,5.60,5.60,5.60,99.90,1026350,28,19948,-72
2023-11-10 17:10:52,5.60,5.60,5.60,99.90,1025582,28,19917,-72
2023-11-10 17:11:24,5.60,5.60,5.60,99.90,1026109,28,20661,-72
2023-11-10 17:11:55,5.60,5.60,5.60,99.90,1025943,28,19906,-72
2023-11-10 17:12:25,5.60,5.60,5.60,99.90,1027045,28,19906,-72
2023-11-10 17:12:56,5.60,5.60,5.60,99.90,1026770,28,19980,-72
2023-11-10 17:13:30,5.60,5.60,5.60,99.90,1027143,28,20249,-72
2023-11-10 17:14:00,5.60,5.60,5.60,99.90,1024663,28,20268,-72
2023-11-10 17:14:31,5.60,5.60,5.60,99.90,1024813,28,19910,-72
2023-11-10 17:15:02,5.60,5.60,5.60,99.90,1026988,28,20285,-72
2023-11-10 17:15:33,5.60,5.60,5.60,99.90,1025849,28,19914,-72
2023-11-10 17:16:04,5.60,5.60,5.60,99.90,1030636,28,19906,-72
2023-11-10 17:16:34,5.60,5.60,5.60,99.90,1032080,28,20912,-72
2023-11-10 17:17:07,5.60,5.60,5.60,99.90,1029373,28,19949,-72
2023-11-10 17:17:42,5.60,5.60,5.60,99.90,1028100,28,20000,-73
2023-11-10 17:18:12,5.60,5.60,5.60,99.90,1027431,28,19932,-72
2023-11-10 17:18:43,5.60,5.60,5.60,99.90,1026752,28,19910,-72
2023-11-10 17:19:14,5.60,5.60,5.60,99.90,1027274,28,19961,-72
2023-11-10 17:19:44,5.60,5.60,5.60,99.90,1026930,28,20009,-72
2023-11-10 17:20:15,5.60,5.60,5.60,99.90,1026636,28,20478,-72
2023-11-10 17:20:45,5.60,5.60,5.60,99.90,1027499,28,19910,-72
2023-11-10 17:21:17,5.60,5.60,5.60,99.90,1027835,28,20358,-72
2023-11-10 17:21:48,5.60,5.60,5.60,99.90,1027658,28,20749,-72
2023-11-10 17:22:19,5.60,5.60,5.60,99.90,1026934,28,20030,-72
2023-11-10 17:22:50,5.60,5.60,5.60,99.90,1026488,28,20009,-72
2023-11-10 17:23:26,5.50,5.50,5.50,99.90,1028689,28,20369,-73
2023-11-10 17:23:56,5.60,5.60,5.60,99.90,1026754,28,20268,-72
2023-11-10 17:24:32,5.50,5.50,5.50,99.90,1023318,28,19962,-72
2023-11-10 17:25:02,5.50,5.50,5.50,99.90,1021175,28,19910,-72
2023-11-10 17:25:33,5.50,5.50,5.50,99.90,1018030,29,20002,-72
2023-11-10 17:26:04,5.50,5.50,5.50,99.90,1020776,28,19915,-72
2023-11-10 17:26:36,5.50,5.50,5.50,99.90,1027160,28,19921,-72
2023-11-10 17:27:07,5.50,5.50,5.50,99.90,1023945,28,20398,-72
2023-11-10 17:27:37,5.50,5.50,5.50,99.90,1023942,28,19907,-73
2023-11-10 17:28:08,5.50,5.50,5.50,99.90,1024308,28,19960,-73
2023-11-10 17:28:39,5.50,5.50,5.50,99.90,1024832,28,19916,-73
2023-11-10 17:29:10,5.40,5.40,5.40,99.90,1027848,28,19909,-72
2023-11-10 17:29:41,5.40,5.40,5.40,99.90,1027281,28,19909,-71
2023-11-10 17:30:12,5.40,5.40,5.40,99.90,1027339,28,19921,-72
2023-11-10 17:30:43,5.40,5.40,5.40,99.90,987645,28,1123196,-72
2023-11-10 17:31:14,5.40,5.40,5.40,99.90,1027220,28,21468,-72
2023-11-10 17:31:45,5.40,5.40,5.40,99.90,1026557,28,19949,-72
2023-11-10 17:32:15,5.40,5.40,5.40,99.90,1026312,28,20005,-72
2023-11-10 17:32:46,5.40,5.40,5.40,99.90,1022617,28,20837,-73
2023-11-10 17:33:17,5.40,5.40,5.40,99.90,1022988,28,19918,-72
2023-11-10 17:33:47,5.40,5.40,5.40,99.90,1022112,29,19906,-73
2023-11-10 17:34:18,5.40,5.40,5.40,99.90,1021982,28,19913,-72
2023-11-10 17:34:49,5.40,5.40,5.40,99.90,1026982,28,19925,-72
2023-11-10 17:35:19,5.40,5.40,5.40,99.90,1025013,28,19907,-73
2023-11-10 17:35:50,5.40,5.40,5.40,99.90,1027572,28,19935,-72
2023-11-10 17:36:21,5.40,5.40,5.40,99.90,1027771,28,19906,-73
2023-11-10 17:36:52,5.30,5.30,5.30,99.90,1027597,28,19903,-73
2023-11-10 17:37:23,5.30,5.30,5.30,99.90,1027707,28,19902,-73
2023-11-10 17:37:54,5.30,5.30,5.30,99.90,1026753,28,20491,-72
2023-11-10 17:38:24,5.30,5.30,5.30,99.90,1027791,28,19912,-73
2023-11-10 17:38:55,5.30,5.30,5.30,99.90,1024620,28,19906,-73
2023-11-10 17:39:26,5.30,5.30,5.30,99.90,1027923,28,19913,-72
2023-11-10 17:39:56,5.30,5.30,5.30,99.90,1026955,28,20425,-73
2023-11-10 17:40:27,5.30,5.30,5.30,99.90,1027465,28,19949,-72
2023-11-10 17:41:01,5.30,5.30,5.30,99.90,1027465,28,19906,-72
2023-11-10 17:41:31,5.30,5.30,5.30,99.90,1029485,28,19906,-72
2023-11-10 17:42:02,5.30,5.30,5.30,99.90,1028367,28,20293,-72
2023-11-10 17:42:34,5.30,5.30,5.30,99.90,1027555,28,19910,-73
2023-11-10 17:43:06,5.30,5.30,5.30,99.90,1027582,28,19952,-73
2023-11-10 17:43:36,5.30,5.30,5.30,99.90,1026912,28,19906,-72
2023-11-10 17:44:07,5.30,5.30,5.30,99.90,1027702,28,20004,-73
2023-11-10 17:44:40,5.30,5.30,5.30,99.90,1026485,28,19956,-72
2023-11-10 17:45:11,5.30,5.30,5.30,99.90,1027187,28,19902,-72
2023-11-10 17:45:42,5.30,5.30,5.30,99.90,1031468,28,20004,-72
2023-11-10 17:46:12,5.30,5.30,5.30,99.90,1030552,28,19933,-72
2023-11-10 17:46:43,5.30,5.30,5.30,99.90,1026858,28,19910,-72
2023-11-10 17:47:13,5.30,5.30,5.30,99.90,1024017,28,19902,-73
2023-11-10 17:47:44,5.30,5.30,5.30,99.90,1024549,28,20631,-72
2023-11-10 17:48:15,5.30,5.30,5.30,99.90,1025082,28,19911,-73
2023-11-10 17:48:45,5.30,5.30,5.30,99.90,1029326,28,19961,-73
2023-11-10 17:49:16,5.30,5.30,5.30,99.90,1028246,28,19952,-72
2023-11-10 17:49:46,5.30,5.30,5.30,99.90,1023549,28,20008,-72
2023-11-10 17:50:17,5.30,5.30,5.30,99.90,1019757,28,19938,-72
2023-11-10 17:50:48,5.30,5.30,5.30,99.90,1020690,28,20323,-73
2023-11-10 17:51:21,5.20,5.20,5.20,99.90,1023207,28,20309,-72
2023-11-10 17:51:51,5.30,5.30,5.30,99.90,1026006,28,19909,-73
2023-11-10 17:52:22,5.30,5.30,5.30,99.90,1026600,28,19913,-72
2023-11-10 17:52:52,5.30,5.30,5.30,99.90,1027472,28,19913,-72
2023-11-10 17:53:24,5.20,5.20,5.20,99.90,1026745,28,19921,-72
2023-11-10 17:53:55,5.20,5.20,5.20,99.90,1026904,28,19921,-72
2023-11-10 17:54:26,5.20,5.20,5.20,99.90,1028025,28,20341,-72
2023-11-10 17:54:56,5.20,5.20,5.20,99.90,1024510,28,19919,-72
2023-11-10 17:55:30,5.20,5.20,5.20,99.90,1024949,28,19929,-72
2023-11-10 17:56:01,5.20,5.20,5.20,99.90,1027533,28,19964,-73
2023-11-10 17:56:31,5.20,5.20,5.20,99.90,1025392,28,19929,-72
2023-11-10 17:57:05,5.20,5.20,5.20,99.90,1027945,28,19906,-72
2023-11-10 17:57:36,5.20,5.20,5.20,99.90,1027008,28,19911,-72
2023-11-10 17:58:09,5.20,5.20,5.20,99.90,1031694,28,19968,-72
2023-11-10 17:58:40,5.20,5.20,5.20,99.90,1030824,28,19909,-72
2023-11-10 17:59:10,5.10,5.10,5.10,99.90,1030712,28,19906,-72
2023-11-10 17:59:44,5.10,5.10,5.10,99.90,1026612,28,19911,-72
2023-11-10 18:00:15,5.10,5.10,5.10,99.90,1023313,28,19915,-72
2023-11-10 18:00:46,5.10,5.10,5.10,99.90,1023493,28,20422,-72
2023-11-10 18:01:16,5.10,5.10,5.10,99.90,1024236,28,19953,-73
2023-11-10 18:01:47,5.10,5.10,5.10,99.90,1027389,28,19914,-72
2023-11-10 18:02:18,5.10,5.10,5.10,99.90,1027863,28,19910,-72
2023-11-10 18:02:49,5.10,5.10,5.10,99.90,1027776,28,19914,-72
2023-11-10 18:03:20,5.10,5.10,5.10,99.90,1027390,28,19943,-72
2023-11-10 18:03:51,5.10,5.10,5.10,99.90,1026594,28,19956,-73
2023-11-10 18:04:21,5.00,5.00,5.00,99.90,1027863,28,19925,-72
2023-11-10 18:04:52,5.00,5.00,5.00,99.90,1023734,28,19997,-73
2023-11-10 18:05:23,5.00,5.00,5.00,99.90,1024001,28,19914,-72
2023-11-10 18:05:54,5.00,5.00,5.00,99.90,1023897,28,19907,-72
2023-11-10 18:06:24,5.00,5.00,5.00,99.90,1020477,29,19907,-72
2023-11-10 18:06:55,5.00,5.00,5.00,99.90,1024280,28,19918,-73
2023-11-10 18:07:29,5.00,5.00,5.00,99.90,1024752,28,20006,-73
2023-11-10 18:07:59,5.00,5.00,5.00,99.90,1023972,28,19949,-72
2023-11-10 18:08:30,5.00,5.00,5.00,99.90,1025965,28,19924,-73
2023-11-10 18:09:00,5.00,5.00,5.00,99.90,1026715,28,19961,-72
2023-11-10 18:09:31,5.00,5.00,5.00,99.90,1026495,28,19913,-72
2023-11-10 18:10:02,5.00,5.00,5.00,99.90,1026511,28,19922,-72
2023-11-10 18:10:33,5.00,5.00,5.00,99.90,1026303,28,19953,-72
2023-11-10 18:11:03,4.90,4.90,4.90,99.90,1030890,28,19910,-72
2023-11-10 18:11:36,4.90,4.90,4.90,99.90,1031452,28,19964,-72
2023-11-10 18:12:07,4.90,4.90,4.90,99.90,1028370,28,19910,-72
2023-11-10 18:12:38,4.90,4.90,4.90,99.90,1029376,28,20471,-72
2023-11-10 18:13:09,4.90,4.90,4.90,99.90,1026448,28,19913,-72
2023-11-10 18:13:39,4.90,4.90,4.90,99.90,1029308,28,19953,-72
2023-11-10 18:14:10,4.90,4.90,4.90,99.90,1026771,28,19956,-72
2023-11-10 18:14:43,4.90,4.90,4.90,99.90,1032199,28,20008,-72
2023-11-10 18:15:16,4.90,4.90,4.90,99.90,1031363,28,19937,-73
2023-11-10 18:15:47,4.90,4.90,4.90,99.90,1031432,28,19912,-72
2023-11-10 18:16:18,4.90,4.90,4.90,99.90,1027397,28,19910,-72
2023-11-10 18:16:49,4.90,4.90,4.90,99.90,1026448,28,19907,-72
2023-11-10 18:17:20,4.90,4.90,4.90,99.90,1026041,28,20039,-72
2023-11-10 18:17:51,4.90,4.90,4.90,99.90,1024744,28,20383,-72
2023-11-10 18:18:21,4.80,4.80,4.80,99.90,1028364,28,19906,-72
2023-11-10 18:18:53,4.90,4.90,4.90,99.90,1029830,28,19941,-72
2023-11-10 18:19:24,4.80,4.80,4.80,99.90,1026911,28,19902,-72
2023-11-10 18:19:55,4.80,4.80,4.80,99.90,1027198,28,20389,-72
2023-11-10 18:20:26,4.80,4.80,4.80,99.90,1025967,28,19902,-72
2023-11-10 18:20:56,4.80,4.80,4.80,99.90,1026621,28,20400,-72
2023-11-10 18:21:27,4.80,4.80,4.80,99.90,1027623,28,19997,-73
2023-11-10 18:22:00,4.80,4.80,4.80,99.90,1024171,28,19953,-72
2023-11-10 18:22:31,4.80,4.80,4.80,99.90,1022235,28,19910,-72
2023-11-10 18:23:02,4.80,4.80,4.80,99.90,1023490,28,19910,-72
2023-11-10 18:23:33,4.80,4.80,4.80,99.90,1023651,28,19913,-72
2023-11-10 18:24:04,4.80,4.80,4.80,99.90,1027134,28,19906,-72
2023-11-10 18:24:35,4.80,4.80,4.80,99.90,1026634,28,20601,-72
2023-11-10 18:25:06,4.80,4.80,4.80,99.90,1027682,28,19909,-73
2023-11-10 18:25:36,4.80,4.80,4.80,99.90,1027642,28,20370,-72
2023-11-10 18:26:07,4.80,4.80,4.80,99.90,1027648,28,20293,-72
2023-11-10 18:26:39,4.80,4.80,4.80,99.90,1030955,28,19953,-72
2023-11-10 18:27:10,4.80,4.80,4.80,99.90,1031551,28,19905,-72
2023-11-10 18:27:41,4.80,4.80,4.80,99.90,1031497,28,20004,-72
2023-11-10 18:28:12,4.80,4.80,4.80,99.90,1027528,28,19906,-72
2023-11-10 18:28:42,4.80,4.80,4.80,99.90,1023275,28,19907,-72
2023-11-10 18:29:15,4.80,4.80,4.80,99.90,1023428,28,20005,-72
2023-11-10 18:29:45,4.70,4.70,4.70,99.90,1015796,29,19907,-72
2023-11-10 18:30:16,4.80,4.80,4.80,99.90,1015858,29,19982,-72
2023-11-10 18:30:47,4.70,4.70,4.70,99.90,1019371,29,20507,-72
2023-11-10 18:31:17,4.70,4.70,4.70,99.90,1018941,28,20453,-71
2023-11-10 18:31:48,4.70,4.70,4.70,99.90,1026565,28,19910,-72
2023-11-10 18:32:18,4.70,4.70,4.70,99.90,1025705,28,19910,-72
2023-11-10 18:32:49,4.70,4.70,4.70,99.90,1027662,28,19964,-73
2023-11-10 18:33:20,4.70,4.70,4.70,99.90,1027795,28,19988,-73
2023-11-10 18:33:51,4.70,4.70,4.70,99.90,1027673,28,19913,-72
2023-11-10 18:34:21,4.70,4.70,4.70,99.90,1025603,28,19924,-72
2023-11-10 18:34:52,4.70,4.70,4.70,99.90,1025641,28,19960,-72
2023-11-10 18:35:22,4.70,4.70,4.70,99.90,1026924,28,19921,-73
2023-11-10 18:35:53,4.70,4.70,4.70,99.90,1027353,28,19957,-72
2023-11-10 18:36:24,4.60,4.60,4.60,99.90,1027368,28,19902,-72
2023-11-10 18:36:56,4.70,4.70,4.70,99.90,1023390,28,20001,-72
2023-11-10 18:37:26,4.70,4.70,4.70,99.90,1026354,28,19913,-72
2023-11-10 18:37:57,4.70,4.70,4.70,99.90,1026597,28,20008,-72
2023-11-10 18:38:28,4.60,4.60,4.60,99.90,1027113,28,19964,-72
2023-11-10 18:38:58,4.60,4.60,4.60,99.90,1028721,28,19910,-72
2023-11-10 18:39:29,4.60,4.60,4.60,99.90,1030257,28,19927,-73
2023-11-10 18:40:01,4.60,4.60,4.60,99.90,1029118,28,19902,-72
2023-11-10 18:40:32,4.60,4.60,4.60,99.90,1026751,28,20542,-72
2023-11-10 18:41:03,4.60,4.60,4.60,99.90,1026199,28,19914,-72
2023-11-10 18:41:34,4.60,4.60,4.60,99.90,1031365,28,19905,-72
2023-11-10 18:42:04,4.50,4.50,4.50,99.90,1031109,28,19944,-72
2023-11-10 18:42:35,4.50,4.50,4.50,99.90,1027423,28,19919,-72
2023-11-10 18:43:05,4.50,4.50,4.50,99.90,1027413,28,19902,-72
2023-11-10 18:43:36,4.50,4.50,4.50,99.90,1026711,28,20382,-72
2023-11-10 18:44:06,4.50,4.50,4.50,99.90,1026947,28,20392,-72
2023-11-10 18:44:37,4.50,4.50,4.50,99.90,1027165,28,20277,-72
2023-11-10 18:45:08,4.50,4.50,4.50,99.90,1027609,28,20045,-72
2023-11-10 18:45:38,4.50,4.50,4.50,99.90,1027355,28,19989,-72
2023-11-10 18:46:09,4.50,4.50,4.50,99.90,1027616,28,20000,-72
2023-11-10 18:46:41,4.40,4.40,4.40,99.90,1027588,28,19902,-72
2023-11-10 18:47:11,4.40,4.40,4.40,99.90,1025581,28,19910,-72
2023-11-10 18:47:42,4.40,4.40,4.40,99.90,1027004,28,19989,-72
2023-11-10 18:48:13,4.40,4.40,4.40,99.90,1026509,28,19948,-72
2023-11-10 18:48:43,4.40,4.40,4.40,99.90,1023211,28,19934,-72
2023-11-10 18:49:15,4.40,4.40,4.40,99.90,1023487,28,20445,-72
2023-11-10 18:49:45,4.40,4.40,4.40,99.90,1027268,28,19906,-72
2023-11-10 18:50:18,4.40,4.40,4.40,99.90,1027038,28,20785,-73
2023-11-10 18:50:49,4.40,4.40,4.40,99.90,1027516,28,19906,-72
2023-11-10 18:51:19,4.40,4.40,4.40,99.90,1027121,28,19989,-73
2023-11-10 18:51:50,4.40,4.40,4.40,99.90,1027432,28,19985,-72
2023-11-10 18:52:21,4.40,4.40,4.40,99.90,1027324,28,19941,-72
2023-11-10 18:52:51,4.40,4.40,4.40,99.90,1026060,28,19902,-72
2023-11-10 18:53:22,4.40,4.40,4.40,99.90,1021133,28,19915,-72
2023-11-10 18:53:52,4.40,4.40,4.40,99.90,1018358,29,19923,-72
2023-11-10 18:54:23,4.40,4.40,4.40,99.90,1014649,29,19962,-72
2023-11-10 18:54:53,4.40,4.40,4.40,99.90,1011143,29,19930,-72
2023-11-10 18:55:25,4.40,4.40,4.40,99.90,1017980,29,19981,-72
2023-11-10 18:55:56,4.40,4.40,4.40,99.90,1022409,28,20492,-72
2023-11-10 18:56:26,4.40,4.40,4.40,99.90,1026993,28,19910,-72
2023-11-10 18:56:57,4.30,4.30,4.30,99.90,1020937,28,20416,-72
2023-11-10 18:57:29,4.30,4.30,4.30,99.90,1021301,29,19911,-72
2023-11-10 18:58:00,4.30,4.30,4.30,99.90,1022294,29,19906,-72
2023-11-10 18:58:32,4.30,4.30,4.30,99.90,1022454,29,20009,-72
2023-11-10 18:59:02,4.30,4.30,4.30,99.90,1026762,28,20482,-72
2023-11-10 18:59:36,4.30,4.30,4.30,99.90,1027525,28,19956,-73
2023-11-10 19:00:09,4.20,4.20,4.20,99.90,1026173,28,19916,-72
2023-11-10 19:00:39,4.30,4.30,4.30,99.90,1025723,28,19911,-72
2023-11-10 19:01:10,4.20,4.20,4.20,99.90,1029541,28,20452,-72
2023-11-10 19:01:41,4.30,4.30,4.30,99.90,1031002,28,19940,-72
2023-11-10 19:02:11,4.20,4.20,4.20,99.90,1030980,28,20353,-71
2023-11-10 19:02:42,4.20,4.20,4.20,99.90,1030228,28,19913,-72
2023-11-10 19:03:13,4.20,4.20,4.20,99.90,1025803,28,19910,-72
2023-11-10 19:03:43,4.20,4.20,4.20,99.90,1027191,28,19910,-72
2023-11-10 19:04:14,4.20,4.20,4.20,99.90,1027217,28,19906,-73
2023-11-10 19:04:44,4.20,4.20,4.20,99.90,1027254,28,19910,-72
2023-11-10 19:05:15,4.20,4.20,4.20,99.90,1024305,28,19910,-72
2023-11-10 19:05:46,4.20,4.20,4.20,99.90,1026760,28,19910,-72
2023-11-10 19:06:17,4.20,4.20,4.20,99.90,1026440,28,19916,-72
2023-11-10 19:06:48,4.10,4.10,4.10,99.90,1026751,28,19910,-72
2023-11-10 19:07:20,4.10,4.10,4.10,99.90,1027384,28,19969,-72
2023-11-10 19:07:51,4.10,4.10,4.10,99.90,1026722,28,19906,-72
2023-11-10 19:08:22,4.10,4.10,4.10,99.90,1026906,28,20394,-72
2023-11-10 19:08:53,4.10,4.10,4.10,99.90,1026451,28,19913,-72
2023-11-10 19:09:24,4.10,4.10,4.10,99.90,1026616,28,19910,-73
2023-11-10 19:09:54,4.00,4.00,4.00,99.90,1026581,28,20693,-72
2023-11-10 19:10:26,4.00,4.00,4.00,99.90,1026836,28,20602,-72
2023-11-10 19:10:57,4.00,4.00,4.00,99.90,1026778,28,19906,-72
2023-11-10 19:11:28,4.00,4.00,4.00,99.90,1025777,28,19949,-72
2023-11-10 19:11:58,3.90,3.90,3.90,99.90,1030229,28,19952,-72
2023-11-10 19:12:29,3.90,3.90,3.90,99.90,1025257,28,19910,-72
2023-11-10 19:12:59,3.90,3.90,3.90,99.90,1026220,28,19913,-71
2023-11-10 19:13:31,3.80,3.80,3.80,99.90,1026332,28,19917,-72
2023-11-10 19:14:01,3.80,3.80,3.80,99.90,1026526,28,20441,-72
2023-11-10 19:14:32,3.80,3.80,3.80,99.90,1022559,28,19918,-72
2023-11-10 19:15:05,3.80,3.80,3.80,99.90,1023762,28,20009,-72
2023-11-10 19:15:35,3.80,3.80,3.80,99.90,1026609,28,19912,-72
2023-11-10 19:16:06,3.70,3.70,3.70,99.90,1027017,28,19917,-72
2023-11-10 19:16:36,3.70,3.70,3.70,99.90,1024031,28,19973,-72
2023-11-10 19:17:07,3.70,3.70,3.70,99.90,1024225,28,19917,-72
2023-11-10 19:17:38,3.70,3.70,3.70,99.90,1026675,28,19950,-72
2023-11-10 19:18:08,3.70,3.70,3.70,99.90,1027162,28,19909,-72
2023-11-10 19:18:39,3.70,3.70,3.70,99.90,1029179,28,20364,-72
2023-11-10 19:19:09,3.70,3.70,3.70,99.90,1030854,28,20024,-72
2023-11-10 19:19:40,3.70,3.70,3.70,99.90,1030743,28,19921,-72
2023-11-10 19:20:11,3.60,3.60,3.60,99.90,1027270,28,20574,-72
2023-11-10 19:20:41,3.60,3.60,3.60,99.90,1027110,28,19910,-72
2023-11-10 19:21:12,3.60,3.60,3.60,99.90,1024725,28,19910,-73
2023-11-10 19:21:43,3.60,3.60,3.60,99.90,1026825,28,19906,-72
2023-11-10 19:22:14,3.60,3.60,3.60,99.90,1026153,28,19909,-72
2023-11-10 19:22:45,3.60,3.60,3.60,99.90,1026316,28,19921,-72
2023-11-10 19:23:16,3.60,3.60,3.60,99.90,1028986,28,20674,-72
2023-11-10 19:23:47,3.50,3.50,3.50,99.90,1032184,28,20377,-72
2023-11-10 19:24:17,3.50,3.50,3.50,99.90,1030887,28,19937,-72
2023-11-10 19:24:48,3.50,3.50,3.50,99.90,1028007,28,20374,-72
2023-11-10 19:25:18,3.50,3.50,3.50,99.90,1026978,28,20495,-72
2023-11-10 19:25:49,3.50,3.50,3.50,99.90,1027406,28,19931,-72
2023-11-10 19:26:20,3.50,3.50,3.50,99.90,1025064,28,19914,-72
2023-11-10 19:26:51,3.50,3.50,3.50,99.90,1027104,28,19910,-72
2023-11-10 19:27:21,3.50,3.50,3.50,99.90,1024656,28,20154,-72
2023-11-10 19:27:52,3.50,3.50,3.50,99.90,1026293,28,19992,-72
2023-11-10 19:28:23,3.50,3.50,3.50,99.90,1022322,28,19946,-72
2023-11-10 19:28:54,3.50,3.50,3.50,99.90,1022610,28,20313,-72
2023-11-10 19:29:26,3.50,3.50,3.50,99.90,1025055,28,19917,-72
2023-11-10 19:29:57,3.50,3.50,3.50,99.90,1021978,28,19914,-72
2023-11-10 19:30:28,3.50,3.50,3.50,99.90,1026753,28,20029,-72
2023-11-10 19:30:59,3.50,3.50,3.50,99.90,1026772,28,19949,-72
2023-11-10 19:31:30,3.50,3.50,3.50,99.90,1025398,28,21320,-72
2023-11-10 19:32:00,3.50,3.50,3.50,99.90,1023989,28,20657,-72
2023-11-10 19:32:31,3.50,3.50,3.50,99.90,1024499,28,19917,-73
2023-11-10 19:33:02,3.50,3.50,3.50,99.90,1025915,28,19921,-72
2023-11-10 19:33:32,3.50,3.50,3.50,99.90,1025144,28,19914,-72
2023-11-10 19:34:03,3.50,3.50,3.50,99.90,1026826,28,19937,-72
2023-11-10 19:34:34,3.50,3.50,3.50,99.90,1026838,28,19913,-72
2023-11-10 19:35:04,3.50,3.50,3.50,99.90,1026852,28,19917,-72
2023-11-10 19:35:36,3.50,3.50,3.50,99.90,1026578,28,20433,-72
2023-11-10 19:36:06,3.50,3.50,3.50,99.90,1023404,28,20283,-72
2023-11-10 19:36:37,3.50,3.50,3.50,99.90,1027010,28,19910,-72
2023-11-10 19:37:08,3.50,3.50,3.50,99.90,1025961,28,20044,-72
2023-11-10 19:37:38,3.50,3.50,3.50,99.90,1025014,28,19977,-72
2023-11-10 19:38:09,3.50,3.50,3.50,99.90,1027312,28,20274,-72
2023-11-10 19:38:39,3.50,3.50,3.50,99.90,1026003,28,19917,-71
2023-11-10 19:39:12,3.50,3.50,3.50,99.90,1027193,28,20559,-72
2023-11-10 19:39:42,3.50,3.50,3.50,99.90,1025342,28,19957,-72
2023-11-10 19:40:13,3.50,3.50,3.50,99.90,1026074,28,19910,-72
2023-11-10 19:40:43,3.50,3.50,3.50,99.90,1026533,28,19910,-72
2023-11-10 19:41:14,3.50,3.50,3.50,99.90,1023843,28,19906,-72
2023-11-10 19:41:45,3.60,3.60,3.60,99.90,1026801,28,19950,-72
2023-11-10 19:42:15,3.60,3.60,3.60,99.90,1025709,28,19918,-72
2023-11-10 19:42:46,3.60,3.60,3.60,99.90,1027131,28,19913,-72
2023-11-10 19:43:17,3.60,3.60,3.60,99.90,1025061,28,19914,-72
2023-11-10 19:43:50,3.60,3.60,3.60,99.90,1024305,28,19911,-72
2023-11-10 19:44:22,3.60,3.60,3.60,99.90,1024204,28,20741,-72
2023-11-10 19:44:52,3.60,3.60,3.60,99.90,1026456,28,19910,-72
2023-11-10 19:45:23,3.60,3.60,3.60,99.90,1030739,28,20282,-72
2023-11-10 19:45:53,3.60,3.60,3.60,99.90,1030635,28,20609,-72
2023-11-10 19:46:25,3.60,3.60,3.60,99.90,1029764,28,19913,-72
2023-11-10 19:46:56,3.60,3.60,3.60,99.90,1030144,28,20017,-72
2023-11-10 19:47:26,3.60,3.60,3.60,99.90,1030889,28,19905,-72
2023-11-10 19:47:57,3.60,3.60,3.60,99.90,1030470,28,19928,-72
2023-11-10 19:48:27,3.60,3.60,3.60,99.90,1026308,28,19914,-72
2023-11-10 19:48:58,3.60,3.60,3.60,99.90,1028892,28,19968,-72
2023-11-10 19:49:29,3.60,3.60,3.60,99.90,1027328,28,19913,-72
2023-11-10 19:49:59,3.60,3.60,3.60,99.90,1028931,28,19914,-72
2023-11-10 19:50:30,3.60,3.60,3.60,99.90,1028690,28,19910,-72
2023-11-10 19:51:01,3.70,3.70,3.70,99.90,1026374,28,19906,-71
2023-11-10 19:51:31,3.70,3.70,3.70,99.90,1027100,28,19921,-72
2023-11-10 19:52:02,3.60,3.60,3.60,99.90,1025650,28,19945,-72
2023-11-10 19:52:33,3.60,3.60,3.60,99.90,1026144,28,20680,-72
2023-11-10 19:53:03,3.60,3.60,3.60,99.90,1025146,28,19943,-72
2023-11-10 19:53:36,3.60,3.60,3.60,99.90,1025434,28,20329,-72
2023-11-10 19:54:07,3.60,3.60,3.60,99.90,1026709,28,19910,-72
2023-11-10 19:54:39,3.60,3.60,3.60,99.90,1026971,28,19910,-72
2023-11-10 19:55:11,3.60,3.60,3.60,99.90,1027151,28,20333,-72
2023-11-10 19:55:43,3.60,3.60,3.60,99.90,1026969,28,19910,-73
2023-11-10 19:56:14,3.60,3.60,3.60,99.90,1027116,28,19973,-72
2023-11-10 19:56:46,3.60,3.60,3.60,99.90,1027884,28,19941,-72
2023-11-10 19:57:17,3.60,3.60,3.60,99.90,1026731,28,19916,-73
2023-11-10 19:57:47,3.60,3.60,3.60,99.90,1027126,28,19917,-72
2023-11-10 19:58:18,3.60,3.60,3.60,99.90,1030864,28,19909,-72
2023-11-10 19:58:48,3.60,3.60,3.60,99.90,1030711,28,19906,-72
2023-11-10 19:59:19,3.60,3.60,3.60,99.90,1029878,28,19910,-72
2023-11-10 19:59:50,3.60,3.60,3.60,99.90,1028170,28,20707,-72
2023-11-10 20:00:20,3.50,3.50,3.50,99.90,1027160,28,19924,-72
2023-11-10 20:00:51,3.60,3.60,3.60,99.90,1023521,28,19953,-72
2023-11-10 20:01:22,3.50,3.50,3.50,99.90,1026093,28,19937,-72
2023-11-10 20:01:52,3.50,3.50,3.50,99.90,1026115,28,20004,-72
2023-11-10 20:02:23,3.50,3.50,3.50,99.90,1025011,28,20302,-71
2023-11-10 20:02:53,3.50,3.50,3.50,99.90,1027074,28,20001,-73
2023-11-10 20:03:24,3.50,3.50,3.50,99.90,1027279,28,19910,-72
2023-11-10 20:03:54,3.50,3.50,3.50,99.90,1026245,28,19957,-72
2023-11-10 20:04:25,3.50,3.50,3.50,99.90,1020483,28,19914,-72
2023-11-10 20:04:55,3.50,3.50,3.50,99.90,1020817,28,19922,-72
2023-11-10 20:05:26,3.50,3.50,3.50,99.90,1021337,28,19910,-72
2023-11-10 20:05:57,3.50,3.50,3.50,99.90,1025785,28,19910,-72
2023-11-10 20:06:27,3.50,3.50,3.50,99.90,1027139,28,19914,-72
2023-11-10 20:06:58,3.50,3.50,3.50,99.90,1026233,28,20350,-72
2023-11-10 20:07:29,3.50,3.50,3.50,99.90,1027433,28,19910,-72
2023-11-10 20:08:00,3.50,3.50,3.50,99.90,1025439,28,19914,-72
2023-11-10 20:08:33,3.50,3.50,3.50,99.90,1030949,28,19910,-72
2023-11-10 20:09:03,3.50,3.50,3.50,99.90,1026301,28,19960,-72
2023-11-10 20:09:34,3.50,3.50,3.50,99.90,1025357,28,19910,-72
2023-11-10 20:10:05,3.50,3.50,3.50,99.90,1023683,28,19909,-72
2023-11-10 20:10:36,3.50,3.50,3.50,99.90,1020972,28,19910,-72
2023-11-10 20:11:07,3.50,3.50,3.50,99.90,1026089,28,19949,-72
2023-11-10 20:11:37,3.50,3.50,3.50,99.90,1026607,28,19953,-72
2023-11-10 20:12:11,3.40,3.40,3.40,99.90,1026387,28,19925,-72
2023-11-10 20:12:42,3.40,3.40,3.40,99.90,1026198,28,20468,-72
2023-11-10 20:13:13,3.40,3.40,3.40,99.90,1026895,28,20026,-73
2023-11-10 20:13:48,3.40,3.40,3.40,99.90,1026340,28,20593,-72
2023-11-10 20:14:19,3.40,3.40,3.40,99.90,1027013,28,19916,-74
2023-11-10 20:14:50,3.40,3.40,3.40,99.90,1027101,28,19917,-72
2023-11-10 20:15:20,3.40,3.40,3.40,99.90,1026951,28,19914,-72
2023-11-10 20:15:51,3.40,3.40,3.40,99.90,1026679,28,19960,-72
2023-11-10 20:16:23,3.40,3.40,3.40,99.90,1026980,28,19910,-72
2023-11-10 20:16:54,3.40,3.40,3.40,99.90,1025863,28,19918,-72
2023-11-10 20:17:25,3.40,3.40,3.40,99.90,1026713,28,19910,-72
2023-11-10 20:17:55,3.40,3.40,3.40,99.90,1026560,28,20000,-72
2023-11-10 20:18:26,3.40,3.40,3.40,99.90,1027083,28,19910,-72
2023-11-10 20:18:57,3.40,3.40,3.40,99.90,1027553,28,20368,-72
2023-11-10 20:19:27,3.40,3.40,3.40,99.90,1028032,28,19914,-72
2023-11-10 20:19:58,3.40,3.40,3.40,99.90,1026659,28,19913,-72
2023-11-10 20:20:28,3.30,3.30,3.30,99.90,1029473,28,19909,-72
2023-11-10 20:21:01,3.40,3.40,3.40,99.90,1024938,28,19942,-72
2023-11-10 20:21:31,3.30,3.30,3.30,99.90,1021715,28,19911,-72
2023-11-10 20:22:03,3.30,3.30,3.30,99.90,1025274,28,19910,-72
2023-11-10 20:22:34,3.30,3.30,3.30,99.90,1026885,28,19910,-72
2023-11-10 20:23:05,3.30,3.30,3.30,99.90,1020521,28,19911,-72
2023-11-10 20:23:37,3.30,3.30,3.30,99.90,1023763,28,20409,-72
2023-11-10 20:24:08,3.30,3.30,3.30,99.90,1022867,28,19989,-72
2023-11-10 20:24:39,3.30,3.30,3.30,99.90,1024150,28,20008,-72
2023-11-10 20:25:10,3.30,3.30,3.30,99.90,1027581,28,19965,-72
2023-11-10 20:25:40,3.30,3.30,3.30,99.90,1031782,28,19910,-72
2023-11-10 20:26:11,3.30,3.30,3.30,99.90,1031432,28,19909,-72
2023-11-10 20:26:48,3.30,3.30,3.30,99.90,1031405,28,19960,-72
2023-11-10 20:27:19,3.30,3.30,3.30,99.90,1026256,28,19996,-72
2023-11-10 20:27:49,3.30,3.30,3.30,99.90,1027488,28,19957,-72
2023-11-10 20:28:20,3.30,3.30,3.30,99.90,1026068,28,19914,-72
2023-11-10 20:28:50,3.30,3.30,3.30,99.90,1027163,28,19965,-72
2023-11-10 20:29:21,3.20,3.20,3.20,99.90,1031518,28,19914,-72
2023-11-10 20:29:54,3.20,3.20,3.20,99.90,1031349,28,19933,-71
2023-11-10 20:30:24,3.30,3.30,3.30,99.90,1031160,28,19913,-72
2023-11-10 20:30:55,3.20,3.20,3.20,99.90,1030833,28,19902,-72
2023-11-10 20:31:26,3.20,3.20,3.20,99.90,1026591,28,19906,-72
2023-11-10 20:31:56,3.20,3.20,3.20,99.90,1026135,28,19914,-72
2023-11-10 20:32:27,3.20,3.20,3.20,99.90,1031609,28,19902,-72
2023-11-10 20:33:00,3.10,3.10,3.10,99.90,1031529,28,19909,-72
2023-11-10 20:33:32,3.10,3.10,3.10,99.90,1031103,28,20022,-72
2023-11-10 20:34:03,3.10,3.10,3.10,99.90,1030790,28,19913,-72
2023-11-10 20:34:34,3.10,3.10,3.10,99.90,1028144,28,20487,-72
2023-11-10 20:35:04,3.00,3.00,3.00,99.90,1026079,28,19914,-72
2023-11-10 20:35:35,3.00,3.00,3.00,99.90,1027946,28,19910,-72
2023-11-10 20:36:06,3.00,3.00,3.00,99.90,1027367,28,20081,-72
2023-11-10 20:36:37,3.00,3.00,3.00,99.90,1027822,28,20008,-72
2023-11-10 20:37:08,3.00,3.00,3.00,99.90,1021295,28,19913,-72
2023-11-10 20:37:38,3.00,3.00,3.00,99.90,1020251,29,19917,-72
2023-11-10 20:38:11,3.00,3.00,3.00,99.90,1023113,28,19930,-72
2023-11-10 20:38:41,3.00,3.00,3.00,99.90,1023465,28,19907,-72
2023-11-10 20:39:12,3.00,3.00,3.00,99.90,1027393,28,20000,-72
2023-11-10 20:39:42,2.90,2.90,2.90,99.90,1027383,28,19910,-72
2023-11-10 20:40:15,2.90,2.90,2.90,99.90,1025592,28,19937,-72
2023-11-10 20:40:45,3.00,3.00,3.00,99.90,1027487,28,20000,-71
2023-11-10 20:41:16,3.00,3.00,3.00,99.90,1027624,28,19906,-72
2023-11-10 20:41:46,3.00,3.00,3.00,99.90,1026688,28,19925,-72
2023-11-10 20:42:18,3.00,3.00,3.00,99.90,1027223,28,19902,-72
2023-11-10 20:42:48,3.00,3.00,3.00,99.90,1027193,28,19926,-72
2023-11-10 20:43:19,3.00,3.00,3.00,99.90,1025479,28,20021,-72
2023-11-10 20:43:50,3.00,3.00,3.00,99.90,1026554,28,19969,-72
2023-11-10 20:44:21,3.00,3.00,3.00,99.90,1025446,28,20393,-72
2023-11-10 20:44:52,3.00,3.00,3.00,99.90,1027098,28,19914,-71
2023-11-10 20:45:23,3.00,3.00,3.00,99.90,1025181,28,19972,-72
2023-11-10 20:45:53,3.00,3.00,3.00,99.90,1027435,28,19918,-72
2023-11-10 20:46:24,3.00,3.00,3.00,99.90,1024455,28,19907,-72
2023-11-10 20:46:54,3.00,3.00,3.00,99.90,1027769,28,19909,-72
2023-11-10 20:47:25,3.00,3.00,3.00,99.90,1027958,28,19910,-72
2023-11-10 20:47:56,3.00,3.00,3.00,99.90,1027802,28,20312,-73
2023-11-10 20:48:29,3.00,3.00,3.00,99.90,1026458,28,20342,-72
2023-11-10 20:49:00,3.00,3.00,3.00,99.90,1026176,28,20008,-72
2023-11-10 20:49:31,3.00,3.00,3.00,99.90,1025513,28,20001,-72
2023-11-10 20:50:01,3.00,3.00,3.00,99.90,1023928,28,19931,-72
2023-11-10 20:50:32,3.00,3.00,3.00,99.90,1027386,28,19916,-72
2023-11-10 20:51:03,3.00,3.00,3.00,99.90,1026130,28,19976,-71
2023-11-10 20:51:34,3.00,3.00,3.00,99.90,1024981,28,19938,-71
2023-11-10 20:52:04,3.00,3.00,3.00,99.90,1026844,28,20051,-72
2023-11-10 20:52:35,3.00,3.00,3.00,99.90,1031527,28,19992,-72
2023-11-10 20:53:07,3.00,3.00,3.00,99.90,1030456,28,19914,-72
2023-11-10 20:53:38,3.00,3.00,3.00,99.90,1031708,28,19906,-72
2023-11-10 20:54:09,3.00,3.00,3.00,99.90,1030447,28,20016,-72
2023-11-10 20:54:40,3.00,3.00,3.00,99.90,1025754,28,19906,-72
2023-11-10 20:55:11,3.00,3.00,3.00,99.90,1026616,28,19910,-72
2023-11-10 20:55:42,3.00,3.00,3.00,99.90,1027168,28,20377,-72
2023-11-10 20:56:12,3.00,3.00,3.00,99.90,1026705,28,20271,-72
2023-11-10 20:56:45,3.00,3.00,3.00,99.90,1027314,28,19911,-72
2023-11-10 20:57:15,3.00,3.00,3.00,99.90,1027049,28,19993,-72
2023-11-10 20:57:46,3.00,3.00,3.00,99.90,1024116,28,19906,-72
2023-11-10 20:58:16,3.00,3.00,3.00,99.90,1027061,28,20392,-72
2023-11-10 20:58:47,3.00,3.00,3.00,99.90,1028018,28,19960,-72
2023-11-10 20:59:17,3.00,3.00,3.00,99.90,1027492,28,20002,-72
2023-11-10 20:59:48,3.00,3.00,3.00,99.90,1023386,28,19933,-72
2023-11-10 21:00:22,3.00,3.00,3.00,99.90,1023297,28,19953,-72
2023-11-10 21:00:53,3.00,3.00,3.00,99.90,1019394,29,19907,-72
2023-11-10 21:01:24,3.00,3.00,3.00,99.90,1017521,29,19948,-72
2023-11-10 21:01:55,3.00,3.00,3.00,99.90,1023179,28,19910,-72
2023-11-10 21:02:26,3.00,3.00,3.00,99.90,1023082,28,19978,-72
2023-11-10 21:02:58,3.00,3.00,3.00,99.90,1025511,28,20069,-72
2023-11-10 21:03:29,2.90,2.90,2.90,99.90,1021460,29,19910,-72
2023-11-10 21:04:00,3.00,3.00,3.00,99.90,1021178,28,19925,-72
2023-11-10 21:04:30,3.00,3.00,3.00,99.90,1021254,28,19910,-71
2023-11-10 21:05:03,2.90,2.90,2.90,99.90,1022790,28,20350,-71
2023-11-10 21:05:34,2.90,2.90,2.90,99.90,1027630,28,20340,-72
2023-11-10 21:06:04,2.90,2.90,2.90,99.90,1027103,28,19914,-72
2023-11-10 21:06:35,2.90,2.90,2.90,99.90,1026785,28,19918,-72
2023-11-10 21:07:05,2.90,2.90,2.90,99.90,1024564,28,20379,-72
2023-11-10 21:07:36,2.90,2.90,2.90,99.90,1024828,28,19929,-72
2023-11-10 21:08:09,2.90,2.90,2.90,99.90,1027448,28,19910,-72
2023-11-10 21:08:40,2.90,2.90,2.90,99.90,1029481,28,19913,-72
2023-11-10 21:09:10,2.90,2.90,2.90,99.90,1029886,28,19909,-71
2023-11-10 21:09:42,2.90,2.90,2.90,99.90,1030230,28,19906,-71
2023-11-10 21:10:13,2.90,2.90,2.90,99.90,1031016,28,20337,-71
2023-11-10 21:10:44,2.90,2.90,2.90,99.90,1031821,28,19952,-71
2023-11-10 21:11:15,2.90,2.90,2.90,99.90,1026485,28,19996,-72
2023-11-10 21:11:45,2.90,2.90,2.90,99.90,1025445,28,19910,-71
2023-11-10 21:12:16,2.90,2.90,2.90,99.90,1026710,28,20436,-72
2023-11-10 21:12:46,2.80,2.80,2.80,99.90,1025492,28,20454,-71
2023-11-10 21:13:17,2.80,2.80,2.80,99.90,1031475,28,19902,-72
2023-11-10 21:13:48,2.80,2.80,2.80,99.90,1025322,28,20704,-71
2023-11-10 21:14:18,2.80,2.80,2.80,99.90,1025904,28,19905,-71
2023-11-10 21:14:49,2.80,2.80,2.80,99.90,1026294,28,19998,-71
2023-11-10 21:15:19,2.80,2.80,2.80,99.90,1027753,28,19914,-71
2023-11-10 21:15:50,2.80,2.80,2.80,99.90,1030177,28,20064,-71
2023-11-10 21:16:21,2.70,2.70,2.70,99.90,1031494,28,20032,-71
2023-11-10 21:16:51,2.70,2.70,2.70,99.90,1029901,28,19902,-71
2023-11-10 21:17:22,2.70,2.70,2.70,99.90,1026821,28,19902,-71
2023-11-10 21:17:56,2.70,2.70,2.70,99.90,1027110,28,19909,-71
2023-11-10 21:18:26,2.70,2.70,2.70,99.90,1027033,28,19902,-71
2023-11-10 21:18:57,2.60,2.60,2.60,99.90,1027517,28,19906,-71
2023-11-10 21:19:28,2.60,2.60,2.60,99.90,1027543,28,20426,-71
2023-11-10 21:19:58,2.60,2.60,2.60,99.90,1027414,28,19913,-70
2023-11-10 21:20:29,2.60,2.60,2.60,99.90,1026778,28,19913,-71
2023-11-10 21:21:00,2.60,2.60,2.60,99.90,1025623,28,19910,-72
2023-11-10 21:21:31,2.50,2.50,2.50,99.90,1027268,28,19933,-74
2023-11-10 21:22:01,2.50,2.50,2.50,99.90,1025047,28,19961,-71
2023-11-10 21:22:32,2.50,2.50,2.50,99.90,1027753,28,19965,-71
2023-11-10 21:23:06,2.50,2.50,2.50,99.90,1026953,28,19906,-71
2023-11-10 21:23:37,2.50,2.50,2.50,99.90,1026286,28,19903,-71
2023-11-10 21:24:07,2.50,2.50,2.50,99.90,1027178,28,20845,-71
2023-11-10 21:24:38,2.50,2.50,2.50,99.90,1021911,28,19993,-71
2023-11-10 21:25:09,2.40,2.40,2.40,99.90,1026149,28,20000,-71
2023-11-10 21:25:39,2.40,2.40,2.40,99.90,1020724,28,19914,-72
2023-11-10 21:26:10,2.40,2.40,2.40,99.90,1029091,28,20396,-71
2023-11-10 21:26:40,2.40,2.40,2.40,99.90,1028250,28,20000,-71
2023-11-10 21:27:11,2.40,2.40,2.40,99.90,1026978,28,19902,-71
2023-11-10 21:27:42,2.40,2.40,2.40,99.90,1026125,28,19906,-71
2023-11-10 21:28:13,2.40,2.40,2.40,99.90,1027884,28,19906,-70
2023-11-10 21:28:43,2.40,2.40,2.40,99.90,1027417,28,19903,-72
2023-11-10 21:29:14,2.40,2.40,2.40,99.90,1026735,28,19907,-71
2023-11-10 21:29:45,2.30,2.30,2.30,99.90,1027118,28,20672,-71
2023-11-10 21:30:15,2.30,2.30,2.30,99.90,1027101,28,19906,-72
2023-11-10 21:30:49,2.30,2.30,2.30,99.90,1027192,28,20447,-71
2023-11-10 21:31:19,2.30,2.30,2.30,99.90,1021451,29,19907,-71
2023-11-10 21:31:50,2.30,2.30,2.30,99.90,1019088,29,20325,-71
2023-11-10 21:32:21,2.30,2.30,2.30,99.90,1019899,28,19903,-71
2023-11-10 21:32:52,2.30,2.30,2.30,99.90,1023695,28,19906,-71
2023-11-10 21:33:25,2.30,2.30,2.30,99.90,1021602,29,19956,-71
2023-11-10 21:33:56,2.30,2.30,2.30,99.90,1027565,28,19906,-71
2023-11-10 21:34:26,2.30,2.30,2.30,99.90,1025802,28,19913,-71
2023-11-10 21:34:57,2.30,2.30,2.30,99.90,1027675,28,20476,-71
2023-11-10 21:35:28,2.30,2.30,2.30,99.90,1025886,28,20661,-71
2023-11-10 21:35:58,2.30,2.30,2.30,99.90,1025987,28,19921,-71
2023-11-10 21:36:29,2.30,2.30,2.30,99.90,1025782,28,19906,-71
2023-11-10 21:37:00,2.30,2.30,2.30,99.90,1027922,28,19906,-71
2023-11-10 21:37:33,2.20,2.20,2.20,99.90,1026815,28,20059,-71
2023-11-10 21:38:05,2.20,2.20,2.20,99.90,1027757,28,19910,-71
2023-11-10 21:38:37,2.30,2.30,2.30,99.90,1028247,28,20262,-71
2023-11-10 21:39:11,2.30,2.30,2.30,99.90,1028326,28,20720,-71
2023-11-10 21:39:41,2.20,2.20,2.20,99.90,1028234,28,19914,-71
2023-11-10 21:40:14,2.20,2.20,2.20,99.90,1026601,28,20571,-71
2023-11-10 21:40:45,2.20,2.20,2.20,99.90,1025016,28,19906,-71
2023-11-10 21:41:16,2.20,2.20,2.20,99.90,1026459,28,19906,-71
2023-11-10 21:41:53,2.20,2.20,2.20,99.90,1025914,28,20363,-71
2023-11-10 21:42:24,2.20,2.20,2.20,99.90,1027569,28,19925,-71
2023-11-10 21:42:55,2.20,2.20,2.20,99.90,1026719,28,19968,-71
2023-11-10 21:43:25,2.20,2.20,2.20,99.90,1028534,28,19906,-71
2023-11-10 21:43:56,2.20,2.20,2.20,99.90,1031403,28,19959,-71
2023-11-10 21:44:26,2.20,2.20,2.20,99.90,1031387,28,20012,-71
2023-11-10 21:44:58,2.20,2.20,2.20,99.90,1030445,28,19995,-71
2023-11-10 21:45:29,2.20,2.20,2.20,99.90,1027111,28,19986,-71
2023-11-10 21:45:59,2.20,2.20,2.20,99.90,1027960,28,19906,-71
2023-11-10 21:46:30,2.20,2.20,2.20,99.90,1027815,28,20000,-71
2023-11-10 21:47:01,2.20,2.20,2.20,99.90,1027790,28,20389,-71
2023-11-10 21:47:31,2.20,2.20,2.20,99.90,1027354,28,19906,-71
2023-11-10 21:48:02,2.20,2.20,2.20,99.90,1027467,28,19906,-71
2023-11-10 21:48:33,2.20,2.20,2.20,99.90,1027135,28,19961,-71
2023-11-10 21:49:04,2.20,2.20,2.20,99.90,1027402,28,19910,-71
2023-11-10 21:49:36,2.20,2.20,2.20,99.90,1025511,28,19911,-71
2023-11-10 21:50:08,2.20,2.20,2.20,99.90,1022857,28,19910,-71
2023-11-10 21:50:46,2.20,2.20,2.20,99.90,1021566,29,20329,-73
2023-11-10 21:51:17,2.20,2.20,2.20,99.90,1022528,28,19938,-71
2023-11-10 21:51:48,2.20,2.20,2.20,99.90,1028784,28,19913,-71
2023-11-10 21:52:19,2.20,2.20,2.20,99.90,1023348,28,19933,-71
2023-11-10 21:52:50,2.20,2.20,2.20,99.90,1023482,29,19906,-71
2023-11-10 21:53:21,2.30,2.30,2.30,99.90,1023736,29,19935,-71
2023-11-10 21:53:55,2.30,2.30,2.30,99.90,1023084,28,20473,-71
2023-11-10 21:54:26,2.30,2.30,2.30,99.90,1027902,28,19916,-71
2023-11-10 21:54:56,2.30,2.30,2.30,99.90,1027708,28,20001,-71
2023-11-10 21:55:29,2.30,2.30,2.30,99.90,1026374,28,19925,-72
2023-11-10 21:55:59,2.30,2.30,2.30,99.90,1027495,28,20021,-71
2023-11-10 21:56:30,2.30,2.30,2.30,99.90,1026031,28,19906,-71
2023-11-10 21:57:01,2.30,2.30,2.30,99.90,1027612,28,19906,-71
2023-11-10 21:57:31,2.30,2.30,2.30,99.90,1025976,28,19902,-72
2023-11-10 21:58:02,2.40,2.40,2.40,99.90,1027781,28,19910,-71
2023-11-10 21:58:33,2.40,2.40,2.40,99.90,1025679,28,19990,-71
2023-11-10 21:59:04,2.40,2.40,2.40,99.90,1026274,28,19909,-71
2023-11-10 21:59:35,2.40,2.40,2.40,99.90,1023556,28,20322,-71
2023-11-10 22:00:06,2.40,2.40,2.40,99.90,1022975,28,20398,-71
2023-11-10 22:00:37,2.40,2.40,2.40,99.90,1027710,28,19993,-71
2023-11-10 22:01:14,2.50,2.50,2.50,99.90,1027193,28,19936,-71
2023-11-10 22:01:44,2.50,2.50,2.50,99.90,1028108,28,19903,-71
2023-11-10 22:02:15,2.50,2.50,2.50,99.90,1026857,28,19902,-71
2023-11-10 22:02:46,2.50,2.50,2.50,99.90,1026911,28,19909,-71
2023-11-10 22:03:16,2.50,2.50,2.50,99.90,1029818,28,19902,-71
2023-11-10 22:03:47,2.50,2.50,2.50,99.90,1027039,28,19906,-72
2023-11-10 22:04:17,2.60,2.60,2.60,99.90,1028256,28,20324,-72
2023-11-10 22:04:48,2.60,2.60,2.60,99.90,1026816,28,20333,-71
2023-11-10 22:05:19,2.60,2.60,2.60,99.90,1027017,28,19914,-71
2023-11-10 22:05:51,2.70,2.70,2.70,99.90,1026819,28,19906,-71
2023-11-10 22:06:23,2.70,2.70,2.70,99.90,1027209,28,20349,-71
2023-11-10 22:06:53,2.70,2.70,2.70,99.90,1023292,29,19917,-71
2023-11-10 22:07:24,2.80,2.80,2.80,99.90,1023536,29,20564,-71
2023-11-10 22:07:56,2.80,2.80,2.80,99.90,1023464,29,19911,-71
2023-11-10 22:08:26,2.80,2.80,2.80,99.90,1023651,28,19914,-71
2023-11-10 22:08:59,2.80,2.80,2.80,99.90,1027852,28,19988,-71
2023-11-10 22:09:30,2.80,2.80,2.80,99.90,1027708,28,19902,-71
2023-11-10 22:10:00,2.90,2.90,2.90,99.90,1027103,28,19906,-71
2023-11-10 22:10:31,2.90,2.90,2.90,99.90,1027908,28,19909,-72
2023-11-10 22:11:03,2.90,2.90,2.90,99.90,1027672,28,20366,-71
2023-11-10 22:11:34,2.90,2.90,2.90,99.90,1022789,28,19907,-71
2023-11-10 22:12:04,2.90,2.90,2.90,99.90,1020931,28,19910,-71
2023-11-10 22:12:39,2.90,2.90,2.90,99.90,1018657,29,19911,-71
2023-11-10 22:13:10,2.90,2.90,2.90,99.90,1018753,28,19916,-71
2023-11-10 22:13:41,3.00,3.00,3.00,99.90,1024854,28,19910,-71
2023-11-10 22:14:12,3.00,3.00,3.00,99.90,1024252,28,19906,-71
2023-11-10 22:14:42,3.00,3.00,3.00,99.90,1028822,28,19993,-72
2023-11-10 22:15:14,3.00,3.00,3.00,99.90,1027198,28,19910,-71
2023-11-10 22:15:45,3.00,3.00,3.00,99.90,1027993,28,19914,-71
2023-11-10 22:16:15,3.00,3.00,3.00,99.90,1027424,28,19910,-71
2023-11-10 22:16:46,3.10,3.10,3.10,99.90,1029013,28,19910,-72
2023-11-10 22:17:17,3.00,3.00,3.00,99.90,1026192,28,20339,-72
2023-11-10 22:17:48,3.00,3.00,3.00,99.90,1026877,28,19910,-72
2023-11-10 22:18:19,3.10,3.10,3.10,99.90,1026269,28,19910,-71
2023-11-10 22:18:49,3.00,3.00,3.00,99.90,1027690,28,19910,-72
2023-11-10 22:19:20,3.00,3.00,3.00,99.90,1027000,28,19914,-72
2023-11-10 22:19:51,3.00,3.00,3.00,99.90,1026644,28,19940,-72
2023-11-10 22:20:22,3.10,3.10,3.10,99.90,1025824,28,20392,-71
2023-11-10 22:20:53,3.10,3.10,3.10,99.90,1026430,28,19920,-71
2023-11-10 22:21:24,3.00,3.00,3.00,99.90,1024869,28,20009,-71
2023-11-10 22:21:54,3.00,3.00,3.00,99.90,1027728,28,19910,-71
2023-11-10 22:22:25,3.00,3.00,3.00,99.90,1027544,28,19929,-72
2023-11-10 22:22:55,3.00,3.00,3.00,99.90,1027769,28,19906,-71
2023-11-10 22:23:26,3.00,3.00,3.00,99.90,1025679,28,19914,-71
2023-11-10 22:23:57,3.00,3.00,3.00,99.90,1026434,28,19914,-71
2023-11-10 22:24:27,3.00,3.00,3.00,99.90,1026810,28,19906,-71
2023-11-10 22:24:58,3.00,3.00,3.00,99.90,1027717,28,19917,-71
2023-11-10 22:25:29,3.00,3.00,3.00,99.90,1026984,28,20361,-71
2023-11-10 22:26:01,3.00,3.00,3.00,99.90,1026930,28,19921,-71
2023-11-10 22:26:32,2.90,2.90,2.90,99.90,1027015,28,20509,-71
2023-11-10 22:27:03,3.00,3.00,3.00,99.90,1026988,28,19906,-71
2023-11-10 22:27:34,2.90,2.90,2.90,99.90,1027041,28,20385,-71
2023-11-10 22:28:05,2.90,2.90,2.90,99.90,1031301,28,19916,-71
2023-11-10 22:28:36,2.90,2.90,2.90,99.90,1031594,28,20078,-72
2023-11-10 22:29:06,2.90,2.90,2.90,99.90,1030797,28,19909,-71
2023-11-10 22:29:37,2.90,2.90,2.90,99.90,1028140,28,19933,-71
2023-11-10 22:30:08,2.90,2.90,2.90,99.90,1027341,28,19906,-71
2023-11-10 22:30:38,2.90,2.90,2.90,99.90,1027697,28,19909,-71
2023-11-10 22:31:09,2.90,2.90,2.90,99.90,1027288,28,19906,-71
2023-11-10 22:31:40,2.90,2.90,2.90,99.90,1027641,28,19902,-72
2023-11-10 22:32:11,2.90,2.90,2.90,99.90,1027219,28,19914,-72
2023-11-10 22:32:41,2.90,2.90,2.90,99.90,1027637,28,20299,-71
2023-11-10 22:33:12,2.90,2.90,2.90,99.90,1027548,28,20429,-72
2023-11-10 22:33:43,2.90,2.90,2.90,99.90,1027864,28,19957,-72
2023-11-10 22:34:13,2.80,2.80,2.80,99.90,1026893,28,20352,-71
2023-11-10 22:34:44,2.80,2.80,2.80,99.90,1027559,28,19913,-72
2023-11-10 22:35:15,2.90,2.90,2.90,99.90,1025375,28,19954,-71
2023-11-10 22:35:46,2.80,2.80,2.80,99.90,1027648,28,19948,-71
2023-11-10 22:36:16,2.80,2.80,2.80,99.90,1018646,29,19933,-71
2023-11-10 22:36:47,2.80,2.80,2.80,99.90,1024597,28,20370,-71
2023-11-10 22:37:18,2.80,2.80,2.80,99.90,1024141,28,19956,-71
2023-11-10 22:37:48,2.80,2.80,2.80,99.90,1025220,28,19910,-71
2023-11-10 22:38:19,2.80,2.80,2.80,99.90,1031110,28,19945,-72
2023-11-10 22:38:50,2.80,2.80,2.80,99.90,1031637,28,19937,-72
2023-11-10 22:39:20,2.80,2.80,2.80,99.90,1031546,28,19914,-71
2023-11-10 22:39:51,2.80,2.80,2.80,99.90,1027927,28,20286,-72
2023-11-10 22:40:22,2.80,2.80,2.80,99.90,1026760,28,19914,-72
2023-11-10 22:40:52,2.70,2.70,2.70,99.90,1026191,28,20601,-72
2023-11-10 22:41:23,2.70,2.70,2.70,99.90,1026871,28,19913,-72
2023-11-10 22:41:54,2.70,2.70,2.70,99.90,1026801,28,19908,-71
2023-11-10 22:42:24,2.70,2.70,2.70,99.90,1027266,28,19906,-71
2023-11-10 22:42:55,2.70,2.70,2.70,99.90,1025941,28,19906,-71
2023-11-10 22:43:25,2.60,2.60,2.60,99.90,1026273,28,19989,-71
2023-11-10 22:43:56,2.60,2.60,2.60,99.90,1026715,28,20445,-71
2023-11-10 22:44:27,2.60,2.60,2.60,99.90,1025518,28,20386,-71
2023-11-10 22:44:57,2.60,2.60,2.60,99.90,1027366,28,19910,-71
2023-11-10 22:45:28,2.50,2.50,2.50,99.90,1027234,28,19906,-71
2023-11-10 22:45:59,2.50,2.50,2.50,99.90,1027076,28,19917,-71
2023-11-10 22:46:30,2.50,2.50,2.50,99.90,1031502,28,19916,-72
2023-11-10 22:47:01,2.50,2.50,2.50,99.90,1027214,28,19975,-71
2023-11-10 22:47:33,2.50,2.50,2.50,99.90,1026219,28,20020,-71
2023-11-10 22:48:04,2.40,2.40,2.40,99.90,1025341,28,20271,-71
2023-11-10 22:48:35,2.50,2.50,2.50,99.90,1027538,28,19993,-71
2023-11-10 22:49:05,2.50,2.50,2.50,99.90,1026837,28,19933,-72
2023-11-10 22:49:36,2.40,2.40,2.40,99.90,1030653,28,19906,-72
2023-11-10 22:50:06,2.40,2.40,2.40,99.90,1023204,28,19911,-72
2023-11-10 22:50:37,2.40,2.40,2.40,99.90,1019753,28,20365,-72
2023-11-10 22:51:08,2.40,2.40,2.40,99.90,1026822,28,19913,-71
2023-11-10 22:51:39,2.40,2.40,2.40,99.90,1027028,28,19917,-71
2023-11-10 22:52:10,2.40,2.40,2.40,99.90,1026892,28,19999,-71
2023-11-10 22:52:40,2.30,2.30,2.30,99.90,1031404,28,19906,-71
2023-11-10 22:53:12,2.40,2.40,2.40,99.90,1032409,28,19913,-71
2023-11-10 22:53:43,2.40,2.40,2.40,99.90,1032393,28,20429,-72
2023-11-10 22:54:14,2.30,2.30,2.30,99.90,1030772,28,20020,-71
2023-11-10 22:54:45,2.30,2.30,2.30,99.90,1027508,28,19906,-72
2023-11-10 22:55:15,2.30,2.30,2.30,99.90,1026203,28,19918,-72
2023-11-10 22:55:46,2.30,2.30,2.30,99.90,1027598,28,19914,-72
2023-11-10 22:56:16,2.30,2.30,2.30,99.90,1025375,28,19912,-72
2023-11-10 22:56:47,2.30,2.30,2.30,99.90,1026058,28,20024,-72
2023-11-10 22:57:18,2.30,2.30,2.30,99.90,1030001,28,19906,-71
2023-11-10 22:57:48,2.30,2.30,2.30,99.90,1030703,28,20552,-71
2023-11-10 22:58:20,2.30,2.30,2.30,99.90,1030069,28,20004,-71
2023-11-10 22:58:50,2.30,2.30,2.30,99.90,1032219,28,20380,-72
2023-11-10 22:59:21,2.30,2.30,2.30,99.90,1027141,28,19917,-71
2023-11-10 22:59:53,2.30,2.30,2.30,99.90,1027774,28,20366,-71
2023-11-10 23:00:26,2.30,2.30,2.30,99.90,1026167,28,19917,-72
2023-11-10 23:00:57,2.30,2.30,2.30,99.90,1024963,28,20390,-71
2023-11-10 23:01:27,2.30,2.30,2.30,99.90,1027273,28,19914,-71
2023-11-10 23:01:58,2.30,2.30,2.30,99.90,1026269,28,19969,-71
2023-11-10 23:02:30,2.30,2.30,2.30,99.90,1031299,28,20026,-71
2023-11-10 23:03:05,2.30,2.30,2.30,99.90,1031320,28,19906,-71
2023-11-10 23:03:36,2.30,2.30,2.30,99.90,1029503,28,20297,-71
2023-11-10 23:04:07,2.30,2.30,2.30,99.90,1027155,28,19910,-71
2023-11-10 23:04:41,2.30,2.30,2.30,99.90,1027519,28,20569,-71
2023-11-10 23:05:12,2.20,2.20,2.20,99.90,1026214,28,19921,-71
2023-11-10 23:05:43,2.30,2.30,2.30,99.90,1026192,28,19968,-71
2023-11-10 23:06:14,2.20,2.20,2.20,99.90,1027278,28,20388,-71
2023-11-10 23:06:45,2.20,2.20,2.20,99.90,1031515,28,19913,-71
2023-11-10 23:07:15,2.20,2.20,2.20,99.90,1031056,28,21202,-72
2023-11-10 23:07:47,2.20,2.20,2.20,99.90,1031437,28,19937,-71
2023-11-10 23:08:17,2.20,2.20,2.20,99.90,1030830,28,19908,-71
2023-11-10 23:08:48,2.20,2.20,2.20,99.90,1027915,28,20302,-71
2023-11-10 23:09:18,2.20,2.20,2.20,99.90,1026450,28,19910,-71
2023-11-10 23:09:49,2.20,2.20,2.20,99.90,1027318,28,20033,-71
2023-11-10 23:10:20,2.20,2.20,2.20,99.90,1026832,28,20557,-71
2023-11-10 23:10:51,2.20,2.20,2.20,99.90,1027459,28,20337,-71
2023-11-10 23:11:22,2.20,2.20,2.20,99.90,1027127,28,19910,-71
2023-11-10 23:11:53,2.10,2.10,2.10,99.90,1027351,28,20351,-71
2023-11-10 23:12:25,2.20,2.20,2.20,99.90,1026337,28,19910,-71
2023-11-10 23:12:59,2.10,2.10,2.10,99.90,1027407,28,19910,-71
2023-11-10 23:13:29,2.10,2.10,2.10,99.90,1025333,28,20009,-71
2023-11-10 23:14:00,2.10,2.10,2.10,99.90,1027320,28,20822,-70
2023-11-10 23:14:30,2.10,2.10,2.10,99.90,1026381,28,20004,-71
2023-11-10 23:15:02,2.10,2.10,2.10,99.90,1024656,28,19948,-70
2023-11-10 23:15:33,2.10,2.10,2.10,99.90,1027092,28,20290,-71
2023-11-10 23:16:05,2.10,2.10,2.10,99.90,1027020,28,20001,-71
2023-11-10 23:16:36,2.10,2.10,2.10,99.90,1026831,28,20419,-71
2023-11-10 23:17:09,2.00,2.00,2.00,99.90,1027152,28,19917,-71
2023-11-10 23:17:42,2.00,2.00,2.00,99.90,1028474,28,19910,-71
2023-11-10 23:18:14,2.00,2.00,2.00,99.90,1030940,28,19906,-71
2023-11-10 23:18:46,2.00,2.00,2.00,99.90,1031610,28,19906,-71
2023-11-10 23:19:18,2.00,2.00,2.00,99.90,1030091,28,20439,-71
2023-11-10 23:19:50,2.00,2.00,2.00,99.90,1030216,28,20670,-71
2023-11-10 23:20:21,2.00,2.00,2.00,99.90,1028599,28,20453,-71
2023-11-10 23:20:51,1.90,1.90,1.90,99.90,1025895,28,19906,-71
2023-11-10 23:21:23,1.90,1.90,1.90,99.90,1025952,28,19918,-71
2023-11-10 23:21:53,1.90,1.90,1.90,99.90,1027022,28,20392,-71
2023-11-10 23:22:24,1.90,1.90,1.90,99.90,1024875,28,19910,-71
2023-11-10 23:22:54,1.90,1.90,1.90,99.90,1027243,28,19910,-71
2023-11-10 23:23:25,1.90,1.90,1.90,99.90,1024069,28,19929,-71
2023-11-10 23:23:56,1.90,1.90,1.90,99.90,1027574,28,19913,-71
2023-11-10 23:24:27,1.90,1.90,1.90,99.90,1026370,28,19922,-71
2023-11-10 23:24:57,1.90,1.90,1.90,99.90,1031398,28,19916,-71
2023-11-10 23:25:28,1.80,1.80,1.80,99.90,1028334,28,19910,-71
2023-11-10 23:25:58,1.80,1.80,1.80,99.90,1025576,28,20554,-71
2023-11-10 23:26:29,1.80,1.80,1.80,99.90,1025959,28,19912,-71
2023-11-10 23:26:59,1.80,1.80,1.80,99.90,1025119,28,20356,-72
2023-11-10 23:27:30,1.80,1.80,1.80,99.90,1023249,28,19910,-71
2023-11-10 23:28:04,1.80,1.80,1.80,99.90,1023108,28,19977,-71
2023-11-10 23:28:35,1.80,1.80,1.80,99.90,1019332,29,19922,-71
2023-11-10 23:29:06,1.80,1.80,1.80,99.90,1019708,29,20322,-71
2023-11-10 23:29:36,1.80,1.80,1.80,99.90,1024084,28,20312,-71
2023-11-10 23:30:08,1.80,1.80,1.80,99.90,1027080,28,20048,-71
2023-11-10 23:30:38,1.70,1.70,1.70,99.90,1026399,28,20018,-71
2023-11-10 23:31:09,1.70,1.70,1.70,99.90,1026200,28,20486,-72
2023-11-10 23:31:39,1.70,1.70,1.70,99.90,1027209,28,20428,-71
2023-11-10 23:32:10,1.70,1.70,1.70,99.90,1026564,28,20048,-71
2023-11-10 23:32:41,1.70,1.70,1.70,99.90,1027024,28,19964,-71
2023-11-10 23:33:13,1.70,1.70,1.70,99.90,1027179,28,19910,-71
2023-11-10 23:33:43,1.70,1.70,1.70,99.90,1027315,28,20313,-71
2023-11-10 23:34:15,1.70,1.70,1.70,99.90,1027326,28,19910,-71
2023-11-10 23:34:46,1.70,1.70,1.70,99.90,1026366,28,19910,-71
2023-11-10 23:35:17,1.70,1.70,1.70,99.90,1026930,28,20337,-71
2023-11-10 23:35:51,1.70,1.70,1.70,99.90,1030002,28,19991,-71
2023-11-10 23:36:21,1.70,1.70,1.70,99.90,1026776,28,19910,-71
2023-11-10 23:36:52,1.70,1.70,1.70,99.90,1025558,28,19910,-71
2023-11-10 23:37:23,1.70,1.70,1.70,99.90,1025770,28,20005,-71
2023-11-10 23:37:53,1.60,1.60,1.60,99.90,1025545,28,19906,-71
2023-11-10 23:38:24,1.60,1.60,1.60,99.90,1027191,28,19910,-71
2023-11-10 23:38:55,1.60,1.60,1.60,99.90,1027695,28,19910,-71
2023-11-10 23:39:26,1.70,1.70,1.70,99.90,1027292,28,19961,-71
2023-11-10 23:39:57,1.60,1.60,1.60,99.90,1024128,28,19989,-71
2023-11-10 23:40:28,1.60,1.60,1.60,99.90,1026585,28,20579,-71
2023-11-10 23:40:59,1.60,1.60,1.60,99.90,1027655,28,20378,-71
2023-11-10 23:41:30,1.60,1.60,1.60,99.90,1025462,28,19907,-71
2023-11-10 23:42:03,1.60,1.60,1.60,99.90,1027522,28,20188,-71
2023-11-10 23:42:34,1.60,1.60,1.60,99.90,1027705,28,19965,-71
2023-11-10 23:43:05,1.60,1.60,1.60,99.90,1027387,28,19910,-71
2023-11-10 23:43:35,1.60,1.60,1.60,99.90,1024524,28,20390,-71
2023-11-10 23:44:06,1.60,1.60,1.60,99.90,1027914,28,19910,-71
2023-11-10 23:44:37,1.50,1.50,1.50,99.90,1027376,28,20755,-71
2023-11-10 23:45:10,1.50,1.50,1.50,99.90,1029469,28,19909,-71
2023-11-10 23:45:45,1.50,1.50,1.50,99.90,1026712,28,19917,-71
2023-11-10 23:46:16,1.50,1.50,1.50,99.90,1026571,28,19905,-71
2023-11-10 23:46:46,1.50,1.50,1.50,99.90,1023126,28,19907,-71
2023-11-10 23:47:17,1.50,1.50,1.50,99.90,1023697,28,19918,-71
2023-11-10 23:47:47,1.50,1.50,1.50,99.90,1023455,28,19913,-71
2023-11-10 23:48:18,1.50,1.50,1.50,99.90,1025088,28,20473,-71
2023-11-10 23:48:54,1.50,1.50,1.50,99.90,1031211,28,19945,-71
2023-11-10 23:49:24,1.50,1.50,1.50,99.90,1026496,28,19921,-71
2023-11-10 23:49:55,1.50,1.50,1.50,99.90,1027551,28,19929,-71
2023-11-10 23:50:27,1.40,1.40,1.40,99.90,1026320,28,19906,-71
2023-11-10 23:50:57,1.40,1.40,1.40,99.90,1026839,28,19914,-71
2023-11-10 23:51:28,1.40,1.40,1.40,99.90,1026886,28,20489,-71
2023-11-10 23:51:59,1.40,1.40,1.40,99.90,1027416,28,19917,-71
2023-11-10 23:52:29,1.40,1.40,1.40,99.90,1028047,28,19944,-71
2023-11-10 23:53:00,1.40,1.40,1.40,99.90,1027144,28,19910,-71
2023-11-10 23:53:31,1.40,1.40,1.40,99.90,1030018,28,19921,-71
2023-11-10 23:54:05,1.40,1.40,1.40,99.90,1031047,28,19901,-71
2023-11-10 23:54:38,1.40,1.40,1.40,99.90,1029727,28,20043,-71
2023-11-10 23:55:09,1.40,1.40,1.40,99.90,1028142,28,20316,-71
2023-11-10 23:55:39,1.40,1.40,1.40,99.90,1024742,28,19996,-71
2023-11-10 23:56:10,1.30,1.30,1.30,99.90,1024083,28,19903,-71
2023-11-10 23:56:41,1.40,1.40,1.40,99.90,1023412,29,20421,-71
2023-11-10 23:57:12,1.30,1.30,1.30,99.90,1023222,28,19906,-71
2023-11-10 23:57:42,1.40,1.40,1.40,99.90,1027418,28,19906,-71
2023-11-10 23:58:14,1.30,1.30,1.30,99.90,1023356,28,20015,-71
2023-11-10 23:58:45,1.40,1.40,1.40,99.90,1024550,28,20009,-71
2023-11-10 23:59:16,1.30,1.30,1.30,99.90,1026409,28,19909,-71
2023-11-10 23:59:46,1.30,1.30,1.30,99.90,1025306,28,20004,-71