2023-11-10 00:00:25,8.03,5.80,4.03,100.00,2082742,28,20396,-56 2023-11-10 00:01:25,6.00,5.20,3.93,100.00,2082591,28,20174,-56 2023-11-10 00:02:26,6.07,5.47,3.90,100.00,2082769,28,20170,-56 2023-11-10 00:03:26,6.67,5.10,3.91,100.00,2082864,28,20170,-56 2023-11-10 00:04:27,5.50,5.00,4.01,100.00,2082797,28,20170,-56 2023-11-10 00:05:29,5.57,4.53,4.08,100.00,2082923,28,20174,-56 2023-11-10 00:06:31,5.63,5.00,4.13,100.00,2082807,28,20177,-58 2023-11-10 00:07:31,4.90,4.40,4.05,100.00,2083026,28,20415,-56 2023-11-10 00:08:33,5.80,4.80,4.04,100.00,2082902,28,20411,-57 2023-11-10 00:09:34,5.33,4.83,3.94,100.00,2082686,28,20265,-56 2023-11-10 00:10:35,5.70,5.10,3.94,100.00,2082055,28,20429,-55 2023-11-10 00:11:38,6.33,4.80,3.90,100.00,2082630,28,20534,-56 2023-11-10 00:12:38,5.70,5.20,3.80,100.00,2082928,28,20471,-57 2023-11-10 00:13:38,5.50,5.00,3.77,100.00,2082707,28,20898,-56 2023-11-10 00:14:42,5.90,4.90,3.77,100.00,2082791,28,20174,-56 2023-11-10 00:15:42,5.50,4.77,3.81,100.00,2082578,28,20224,-56 2023-11-10 00:16:44,5.63,5.07,3.82,100.00,2082702,28,20422,-53 2023-11-10 00:17:44,5.53,4.93,3.75,100.00,2082723,28,20189,-56 2023-11-10 00:18:45,5.00,4.50,3.86,100.00,2082506,28,20473,-56 2023-11-10 00:19:47,7.37,5.00,3.83,100.00,2082666,28,20243,-57 2023-11-10 00:20:47,5.87,5.23,3.72,100.00,2082614,28,20403,-57 2023-11-10 00:21:50,5.57,5.07,3.74,100.00,2082685,28,20178,-56 2023-11-10 00:22:50,5.77,4.80,3.80,100.00,2082868,28,20228,-56 2023-11-10 00:23:52,5.37,4.63,3.73,100.00,2082560,28,20415,-56 2023-11-10 00:24:53,5.03,4.57,3.88,100.00,2082727,28,20182,-56 2023-11-10 00:25:53,6.03,4.47,3.86,100.00,2082552,28,20426,-56 2023-11-10 00:26:53,5.20,4.50,3.81,100.00,2082609,28,20193,-56 2023-11-10 00:27:54,5.27,4.70,3.69,100.00,2082558,28,20177,-55 2023-11-10 00:28:54,5.33,4.73,3.57,100.00,2082538,28,20184,-56 2023-11-10 00:29:56,4.93,4.43,3.61,100.00,2082617,28,20546,-56 2023-11-10 00:30:56,6.00,5.03,3.53,100.00,2082590,28,20243,-56 2023-11-10 00:31:56,6.80,4.37,3.58,100.00,2082699,28,20399,-55 2023-11-10 00:32:57,4.83,4.33,3.52,100.00,2082674,28,20177,-56 2023-11-10 00:33:57,5.43,4.80,3.55,100.00,2082605,28,20185,-56 2023-11-10 00:34:57,5.10,4.60,3.50,100.00,2082583,28,20629,-56 2023-11-10 00:35:58,5.30,4.70,3.46,100.00,2082581,28,20166,-56 2023-11-10 00:36:58,5.37,4.87,3.28,100.00,2082726,28,20174,-56 2023-11-10 00:37:59,5.27,4.77,3.34,100.00,2082405,28,20177,-56 2023-11-10 00:38:59,6.03,4.90,3.36,100.00,2082466,28,20174,-56 2023-11-10 00:40:01,5.33,4.83,3.38,100.00,2082374,28,20237,-57 2023-11-10 00:41:01,5.17,4.67,3.39,100.00,2082520,28,20637,-56 2023-11-10 00:42:02,5.87,4.90,3.21,100.00,2081922,28,20426,-56 2023-11-10 00:43:02,5.33,4.80,3.27,100.00,2082005,28,20170,-57 2023-11-10 00:44:03,5.33,4.70,3.27,100.00,2082600,28,20182,-54 2023-11-10 00:45:03,5.60,4.97,3.22,100.00,2082607,28,20278,-54 2023-11-10 00:46:04,6.00,5.40,3.14,100.00,2082399,28,20185,-55 2023-11-10 00:47:05,5.60,5.10,3.09,100.00,2082480,28,20181,-55 2023-11-10 00:48:06,5.80,5.20,3.06,100.00,2082457,28,20213,-54 2023-11-10 00:49:09,5.97,5.37,3.07,100.00,2082352,28,20536,-54 2023-11-10 00:50:10,5.67,5.17,3.12,100.00,2082554,28,20501,-54 2023-11-10 00:51:10,5.77,5.17,3.15,100.00,2082567,28,20436,-55 2023-11-10 00:52:11,5.67,5.07,3.09,100.00,2082411,28,20566,-54 2023-11-10 00:53:11,6.03,5.43,3.06,100.00,2082639,28,20197,-56 2023-11-10 00:54:12,5.20,4.70,3.10,100.00,2082262,28,20558,-56 2023-11-10 00:55:12,6.37,5.20,3.02,100.00,2082765,28,20610,-58 2023-11-10 00:56:13,5.27,4.57,3.03,100.00,2082283,28,20181,-56 2023-11-10 00:57:14,5.30,4.47,2.97,100.00,2082388,28,20247,-56 2023-11-10 00:58:14,5.20,4.70,2.97,100.00,2082446,28,20260,-55 2023-11-10 00:59:15,6.00,5.40,2.85,100.00,2082276,28,20407,-54 2023-11-10 01:00:15,4.00,3.60,2.96,100.00,2082408,28,20588,-57 2023-11-10 01:01:16,4.80,4.30,2.92,100.00,2082321,28,20541,-54 2023-11-10 01:02:16,4.83,4.23,2.93,100.00,2082335,28,20169,-57 2023-11-10 01:03:17,4.87,4.23,2.93,100.00,2082312,28,20182,-53 2023-11-10 01:04:17,4.67,4.23,2.98,100.00,2082355,28,20193,-56 2023-11-10 01:05:19,4.80,4.30,2.99,100.00,2082260,28,20178,-57 2023-11-10 01:06:20,4.60,4.10,2.89,100.00,2082366,28,20231,-57 2023-11-10 01:07:21,4.73,4.23,3.03,100.00,2082403,28,20452,-56 2023-11-10 01:08:21,4.70,4.30,3.04,100.00,2082290,28,20170,-57 2023-11-10 01:09:21,5.03,4.00,3.03,100.00,2082055,28,20181,-56 2023-11-10 01:10:22,4.50,4.10,2.93,100.00,2082205,28,20569,-55 2023-11-10 01:11:25,4.37,3.90,3.07,100.00,2082534,28,20645,-57 2023-11-10 01:12:25,4.63,3.80,3.14,100.00,2082226,28,20648,-57 2023-11-10 01:13:26,4.50,4.03,3.15,100.00,2082492,28,20407,-56 2023-11-10 01:14:26,4.73,4.33,3.18,100.00,2082532,28,20174,-57 2023-11-10 01:15:27,4.60,3.80,3.19,100.00,2082249,28,20185,-55 2023-11-10 01:16:29,5.47,4.17,3.22,100.00,2082463,28,20180,-57 2023-11-10 01:17:30,4.00,3.60,3.16,100.00,2081938,28,20197,-57 2023-11-10 01:18:31,4.10,3.63,3.16,100.00,2073706,28,20923,-57 2023-11-10 01:19:32,4.07,3.67,3.20,100.00,2081709,28,20411,-57 2023-11-10 01:20:33,4.43,4.00,3.20,100.00,2082320,28,20414,-57 2023-11-10 01:21:33,3.93,3.63,3.15,100.00,2082132,28,20898,-56 2023-11-10 01:22:33,4.10,3.70,3.22,100.00,2081492,28,20205,-56 2023-11-10 01:23:34,5.60,4.07,3.23,100.00,2082097,28,20240,-56 2023-11-10 01:24:35,5.37,3.90,3.27,100.00,2082237,28,20517,-55 2023-11-10 01:25:35,3.80,2.80,3.28,100.00,2082176,28,20539,-56 2023-11-10 01:26:36,4.00,3.40,3.26,100.00,2082536,28,20178,-56 2023-11-10 01:27:36,4.17,3.77,3.24,100.00,2082405,28,20197,-56 2023-11-10 01:28:37,4.17,3.77,3.38,100.00,2082124,28,20588,-57 2023-11-10 01:29:37,3.83,3.40,3.46,100.00,2082161,28,20178,-56 2023-11-10 01:30:38,3.90,3.37,3.58,100.00,2082190,28,20407,-56 2023-11-10 01:31:38,3.97,3.57,3.69,100.00,2082059,28,20204,-57 2023-11-10 01:32:39,3.13,2.83,3.76,100.00,2082025,28,20544,-58 2023-11-10 01:33:39,3.47,3.10,3.81,100.00,2082106,28,20516,-57 2023-11-10 01:34:40,3.93,3.40,3.84,100.00,2082039,28,20219,-56 2023-11-10 01:35:40,3.50,3.20,3.92,100.00,2082108,28,20213,-55 2023-11-10 01:36:40,3.50,3.20,3.93,100.00,2082056,28,20189,-57 2023-11-10 01:37:41,3.30,3.00,3.97,100.00,2082165,28,20638,-56 2023-11-10 01:38:41,3.63,3.17,3.97,100.00,2082095,28,20174,-56 2023-11-10 01:39:42,4.23,3.20,3.98,100.00,2082042,28,20606,-56 2023-11-10 01:40:42,4.17,3.10,3.95,100.00,2082303,28,20239,-57 2023-11-10 01:41:43,4.03,3.60,3.80,100.00,2082224,28,20336,-56 2023-11-10 01:42:43,5.27,3.43,3.89,100.00,2082185,28,20236,-57 2023-11-10 01:43:45,4.50,3.50,3.82,100.00,2082241,28,20181,-57 2023-11-10 01:44:45,3.33,3.03,3.82,100.00,2082357,28,20178,-57 2023-11-10 01:45:46,3.30,3.00,3.83,100.00,2082205,28,20760,-56 2023-11-10 01:46:46,3.97,3.57,3.79,100.00,2082088,28,20308,-57 2023-11-10 01:47:47,3.50,3.17,3.70,100.00,2082053,28,20214,-55 2023-11-10 01:48:47,3.93,3.23,3.73,100.00,2081431,28,20660,-56 2023-11-10 01:49:48,3.93,3.43,3.71,100.00,2073268,28,20654,-56 2023-11-10 01:50:48,3.40,3.10,3.70,100.00,2081490,28,20178,-57 2023-11-10 01:51:49,4.93,3.37,3.70,100.00,2081442,28,20584,-57 2023-11-10 01:52:49,3.63,3.33,3.71,100.00,2081533,28,20261,-56 2023-11-10 01:53:50,3.80,3.40,3.70,100.00,2081587,28,20178,-56 2023-11-10 01:54:50,4.77,3.27,3.68,100.00,2081748,28,20178,-57 2023-11-10 01:55:51,3.60,3.30,3.74,100.00,2081480,28,20189,-56 2023-11-10 01:56:52,3.70,3.30,3.72,100.00,2082372,28,20189,-55 2023-11-10 01:57:53,3.63,2.50,3.73,100.00,2082412,28,20182,-56 2023-11-10 01:58:54,3.67,3.37,3.72,100.00,2081470,28,20217,-56 2023-11-10 01:59:54,3.70,3.30,3.69,100.00,2065263,28,20471,-56 2023-11-10 02:00:55,3.67,3.30,3.70,100.00,2073246,28,20178,-57 2023-11-10 02:01:55,3.50,3.20,3.72,100.00,2081125,28,20553,-56 2023-11-10 02:03:03,4.23,3.40,3.61,100.00,2081749,28,20512,-56 2023-11-10 02:04:04,3.73,3.40,3.80,100.00,2081287,28,20180,-56 2023-11-10 02:05:05,3.90,3.50,3.84,100.00,2073351,28,20907,-58 2023-11-10 02:06:08,4.40,3.40,3.83,100.00,2073381,28,20630,-57 2023-11-10 02:07:08,3.60,3.17,3.68,100.00,2073660,28,20423,-57 2023-11-10 02:08:09,3.80,3.40,3.85,100.00,2081358,28,20917,-56 2023-11-10 02:09:10,4.53,3.40,3.86,100.00,2081903,28,20182,-56 2023-11-10 02:10:10,3.73,3.37,3.88,100.00,2082223,28,20674,-56 2023-11-10 02:11:10,3.80,3.27,3.99,100.00,2081881,28,20189,-56 2023-11-10 02:12:11,3.70,3.40,4.02,100.00,2081972,28,20170,-56 2023-11-10 02:13:19,4.43,3.30,4.01,100.00,2082238,28,20193,-56 2023-11-10 02:14:19,3.57,3.27,4.00,100.00,2082153,28,20169,-57 2023-11-10 02:15:20,3.87,3.50,3.92,100.00,2082010,28,20414,-56 2023-11-10 02:16:22,4.23,3.27,4.03,100.00,2082015,28,20178,-57 2023-11-10 02:17:22,5.60,3.27,4.00,100.00,2081990,28,20399,-56 2023-11-10 02:18:24,4.20,3.80,4.02,100.00,2081980,28,20427,-55 2023-11-10 02:19:25,3.80,3.33,4.04,100.00,2082069,28,20524,-56 2023-11-10 02:20:25,4.23,3.80,4.05,100.00,2081904,28,20407,-57 2023-11-10 02:21:26,4.83,3.93,4.10,100.00,2082071,28,20178,-56 2023-11-10 02:22:26,4.20,3.47,4.10,100.00,2081860,28,20197,-57 2023-11-10 02:23:27,4.10,3.70,3.86,100.00,2082031,28,20178,-56 2023-11-10 02:24:28,3.80,3.40,3.92,100.00,2081953,28,20653,-55 2023-11-10 02:25:28,4.47,3.70,3.98,100.00,2073408,28,20631,-57 2023-11-10 02:26:29,4.93,3.87,3.98,100.00,2073213,28,20179,-56 2023-11-10 02:27:29,5.53,3.57,4.04,100.00,2081935,28,20178,-56 2023-11-10 02:28:30,3.83,3.40,4.01,100.00,2081360,28,20177,-57 2023-11-10 02:29:31,3.90,3.50,4.03,100.00,2081288,28,20236,-56 2023-11-10 02:30:31,3.67,3.37,4.09,100.00,2082100,28,20257,-56 2023-11-10 02:31:32,4.10,3.70,4.02,100.00,2081941,28,20800,-56 2023-11-10 02:32:32,4.50,3.70,4.03,100.00,2081949,28,20193,-57 2023-11-10 02:33:35,4.30,3.90,3.97,100.00,2082321,28,20178,-57 2023-11-10 02:34:36,3.90,3.57,3.96,100.00,2083519,28,20763,-56 2023-11-10 02:35:36,4.23,3.80,3.98,100.00,2083324,28,20402,-56 2023-11-10 02:36:37,3.80,3.50,4.04,100.00,2083316,28,20186,-58 2023-11-10 02:37:38,4.30,3.90,3.84,100.00,2083622,28,20513,-57 2023-11-10 02:38:38,5.23,4.10,3.99,100.00,2083479,28,20457,-57 2023-11-10 02:39:39,4.10,3.70,3.95,100.00,2083220,28,20629,-56 2023-11-10 02:40:39,4.30,3.90,3.96,100.00,2083575,28,20170,-56 2023-11-10 02:41:40,4.97,4.00,3.98,100.00,2083787,28,20174,-56 2023-11-10 02:42:40,4.00,3.57,3.98,100.00,2083500,28,20186,-56 2023-11-10 02:43:40,4.67,3.50,3.99,100.00,2083378,28,20177,-57 2023-11-10 02:44:41,4.20,3.57,3.97,100.00,2083031,28,20552,-57 2023-11-10 02:45:41,4.73,3.57,3.93,100.00,2082996,28,20173,-57 2023-11-10 02:46:42,4.10,3.70,3.94,100.00,2083733,28,20185,-56 2023-11-10 02:47:43,4.37,3.50,3.98,100.00,2083379,28,20216,-57 2023-11-10 02:48:43,4.33,3.93,3.95,100.00,2083421,28,20177,-56 2023-11-10 02:49:44,4.50,3.90,3.93,100.00,2083333,28,20182,-57 2023-11-10 02:50:46,5.07,4.30,3.95,100.00,2083318,28,20641,-56 2023-11-10 02:51:47,4.20,3.80,3.98,100.00,2083323,28,20215,-56 2023-11-10 02:52:47,4.10,3.70,3.97,100.00,2083394,28,20419,-57 2023-11-10 02:53:48,5.83,3.77,3.96,100.00,2083552,28,20182,-56 2023-11-10 02:54:48,4.63,4.03,3.99,100.00,2083341,28,20186,-56 2023-11-10 02:55:48,6.20,3.93,3.97,100.00,2083403,28,20621,-56 2023-11-10 02:56:49,4.37,3.93,3.94,100.00,2082700,28,20186,-56 2023-11-10 02:57:49,4.70,4.03,3.99,100.00,2082788,28,20272,-56 2023-11-10 02:58:50,4.83,4.00,4.00,100.00,2083263,28,20181,-57 2023-11-10 02:59:50,4.33,3.93,4.00,100.00,2083257,28,20559,-56 2023-11-10 03:00:52,5.93,3.73,3.98,100.00,2083334,28,20189,-58 2023-11-10 03:01:52,4.13,3.57,4.01,100.00,2083635,28,20186,-57 2023-11-10 03:02:53,5.17,3.80,3.98,100.00,2083259,28,20412,-56 2023-11-10 03:03:53,4.53,3.90,3.88,100.00,2083324,28,20190,-56 2023-11-10 03:04:54,4.93,4.03,4.01,100.00,2083258,28,20517,-57 2023-11-10 03:05:56,4.23,3.83,4.01,100.00,2083303,28,20656,-57 2023-11-10 03:06:56,4.30,3.87,4.03,100.00,2083177,28,20210,-57 2023-11-10 03:07:57,4.77,3.73,3.99,100.00,2083304,28,20422,-56 2023-11-10 03:08:58,5.00,3.80,4.03,100.00,2083273,28,20510,-56 2023-11-10 03:09:58,4.53,4.13,4.05,100.00,2083388,28,20185,-56 2023-11-10 03:10:59,4.70,3.90,4.05,100.00,2083105,28,20194,-57 2023-11-10 03:11:59,5.80,4.37,4.03,100.00,2083188,28,20217,-56 2023-11-10 03:12:59,4.83,3.80,3.86,100.00,2083212,28,20182,-56 2023-11-10 03:14:00,5.13,4.30,3.85,100.00,2083231,28,20625,-57 2023-11-10 03:15:01,6.63,3.90,3.91,100.00,2083241,28,20181,-56 2023-11-10 03:16:02,6.37,4.17,3.93,100.00,2083256,28,20177,-56 2023-11-10 03:17:04,4.67,3.83,3.96,100.00,2083279,28,20430,-57 2023-11-10 03:18:04,4.57,3.77,3.95,100.00,2083161,28,20406,-56 2023-11-10 03:19:05,6.00,3.83,3.97,100.00,2083288,28,20458,-57 2023-11-10 03:20:06,3.83,3.53,3.97,100.00,2083226,28,20231,-56 2023-11-10 03:21:06,4.87,3.90,3.95,100.00,2083273,28,20178,-57 2023-11-10 03:22:08,3.77,3.37,3.92,100.00,2083025,28,20411,-56 2023-11-10 03:23:08,4.00,3.60,3.82,100.00,2083099,28,20637,-56 2023-11-10 03:24:09,4.33,3.87,3.98,100.00,2083079,28,20455,-56 2023-11-10 03:25:09,4.87,3.90,4.01,100.00,2083102,28,20181,-57 2023-11-10 03:26:10,3.80,3.40,4.02,100.00,2083215,28,20182,-56 2023-11-10 03:27:10,7.37,4.00,3.99,100.00,2083051,28,20185,-55 2023-11-10 03:28:11,4.20,3.80,3.92,100.00,2082950,28,20185,-56 2023-11-10 03:29:11,4.03,3.50,3.91,100.00,2082981,28,20193,-57 2023-11-10 03:30:12,4.03,3.63,3.91,100.00,2083154,28,20182,-57 2023-11-10 03:31:12,4.10,3.70,3.66,100.00,2082913,28,20178,-57 2023-11-10 03:32:12,5.20,4.20,3.91,100.00,2083348,28,20193,-57 2023-11-10 03:33:16,5.27,4.20,3.90,100.00,2082974,28,20248,-57 2023-11-10 03:34:16,4.37,3.97,3.82,100.00,2083268,28,20178,-56 2023-11-10 03:35:17,4.30,3.90,3.82,100.00,2082945,28,20411,-57 2023-11-10 03:36:18,4.30,3.90,3.80,100.00,2083078,28,20173,-57 2023-11-10 03:37:19,4.63,4.10,3.86,100.00,2083155,28,20193,-56 2023-11-10 03:38:19,4.87,4.20,3.84,100.00,2083008,28,20547,-55 2023-11-10 03:39:20,5.67,4.17,3.67,100.00,2083085,28,20408,-56 2023-11-10 03:40:21,4.73,4.23,3.80,100.00,2082928,28,20226,-56 2023-11-10 03:41:22,4.23,3.73,3.92,100.00,2082404,28,20194,-56 2023-11-10 03:42:22,4.23,3.83,3.90,100.00,2082280,28,20411,-56 2023-11-10 03:43:22,4.40,4.00,3.91,100.00,2082858,28,20194,-56 2023-11-10 03:44:24,6.03,4.50,3.93,100.00,2083065,28,20197,-56 2023-11-10 03:45:24,4.63,4.03,3.96,100.00,2082011,28,20201,-56 2023-11-10 03:46:25,5.20,4.20,3.94,100.00,2083093,28,20408,-56 2023-11-10 03:47:25,5.37,4.80,3.95,100.00,2082904,28,20189,-56 2023-11-10 03:48:26,4.43,3.93,3.88,100.00,2082379,28,20174,-57 2023-11-10 03:49:26,5.30,4.20,3.89,100.00,2082298,28,20178,-57 2023-11-10 03:50:27,5.20,4.37,3.86,100.00,2082892,28,20636,-56 2023-11-10 03:51:27,4.60,4.07,3.88,100.00,2083057,28,20204,-58 2023-11-10 03:52:27,5.73,4.50,3.88,100.00,2082938,28,20182,-57 2023-11-10 03:53:28,4.57,4.07,3.92,100.00,2083220,28,20177,-56 2023-11-10 03:54:29,4.53,4.13,3.88,100.00,2082946,28,20182,-56 2023-11-10 03:55:29,4.30,3.90,3.84,100.00,2082378,28,20178,-56 2023-11-10 03:56:33,6.57,4.07,3.85,100.00,2082319,28,20933,-58 2023-11-10 03:57:34,5.33,4.20,3.86,100.00,2083112,28,20213,-57 2023-11-10 03:58:35,5.83,3.93,3.87,100.00,2082687,28,20740,-56 2023-11-10 03:59:38,4.33,3.80,3.85,100.00,2083201,28,20536,-56 2023-11-10 04:00:38,5.47,4.30,3.87,100.00,2082764,28,20231,-56 2023-11-10 04:01:39,4.33,3.93,3.93,100.00,2082877,28,20473,-56 2023-11-10 04:02:39,4.93,4.00,3.98,100.00,2082780,28,20629,-58 2023-11-10 04:03:41,4.93,4.20,3.98,100.00,2082945,28,20224,-55 2023-11-10 04:04:41,4.73,4.20,3.98,100.00,2083046,28,20185,-56 2023-11-10 04:05:44,4.63,3.80,4.00,100.00,2082681,28,20415,-56 2023-11-10 04:06:45,4.10,3.70,3.95,100.00,2082758,28,20196,-56 2023-11-10 04:07:45,4.73,4.20,4.00,100.00,2083078,28,20913,-56 2023-11-10 04:08:45,4.40,4.00,4.02,100.00,2083043,28,20181,-56 2023-11-10 04:09:46,5.60,4.13,3.96,100.00,2082649,28,20178,-56 2023-11-10 04:10:47,5.17,4.60,4.01,100.00,2082760,28,20190,-57 2023-11-10 04:11:47,4.13,3.73,3.98,100.00,2082686,28,20194,-57 2023-11-10 04:12:48,4.40,4.00,3.88,100.00,2082685,28,20660,-56 2023-11-10 04:13:48,4.83,4.27,3.95,100.00,2082642,28,20224,-57 2023-11-10 04:14:49,4.80,4.30,3.91,100.00,2082927,28,20213,-57 2023-11-10 04:15:49,6.07,4.43,3.90,100.00,2082717,28,20232,-57 2023-11-10 04:16:50,4.33,3.93,3.89,100.00,2082864,28,20166,-56 2023-11-10 04:17:50,5.67,4.30,3.87,100.00,2082762,28,20189,-57 2023-11-10 04:18:51,4.73,4.10,3.71,100.00,2082668,28,20227,-57 2023-11-10 04:19:51,4.10,3.70,3.82,100.00,2082727,28,20178,-57 2023-11-10 04:20:52,4.27,3.60,3.76,100.00,2082750,28,20411,-57 2023-11-10 04:21:52,5.10,4.20,3.71,100.00,2082626,28,20182,-56 2023-11-10 04:22:53,5.37,3.80,3.65,100.00,2082533,28,20190,-54 2023-11-10 04:23:53,4.03,3.63,3.73,100.00,2082562,28,20201,-55 2023-11-10 04:24:54,3.97,3.67,3.73,100.00,2082519,28,20552,-58 2023-11-10 04:25:55,4.30,3.90,3.67,100.00,2082627,28,20178,-57 2023-11-10 04:26:55,4.17,3.73,3.63,100.00,2082526,28,20785,-56 2023-11-10 04:27:56,5.70,3.57,3.60,100.00,2082657,28,20637,-57 2023-11-10 04:28:57,5.20,3.90,3.58,100.00,2082268,28,20182,-56 2023-11-10 04:30:00,5.40,3.70,3.57,100.00,2082409,28,20534,-56 2023-11-10 04:31:01,4.17,3.73,3.54,100.00,2082190,28,20415,-56 2023-11-10 04:32:02,6.57,3.80,3.50,100.00,2082330,28,20431,-57 2023-11-10 04:33:02,3.63,3.30,3.47,100.00,2082304,28,20190,-57 2023-11-10 04:34:04,4.47,4.07,3.50,100.00,2082516,28,20410,-56 2023-11-10 04:35:04,4.30,3.50,3.51,100.00,2082588,28,20173,-56 2023-11-10 04:36:08,4.73,3.63,3.44,100.00,2082783,28,20753,-57 2023-11-10 04:37:08,4.47,3.67,3.45,100.00,2082533,28,20220,-56 2023-11-10 04:38:09,4.40,3.40,3.44,100.00,2082875,28,20407,-57 2023-11-10 04:39:10,4.43,4.03,3.42,100.00,2082526,28,20182,-56 2023-11-10 04:40:11,4.13,3.73,3.38,100.00,2082107,28,20863,-56 2023-11-10 04:41:12,4.90,3.50,3.36,100.00,2082532,28,20186,-55 2023-11-10 04:42:13,3.87,3.43,3.35,100.00,2082551,28,20547,-57 2023-11-10 04:43:14,4.97,3.80,3.34,100.00,2082531,28,20411,-56 2023-11-10 04:44:15,5.33,4.03,3.38,100.00,2082387,28,20419,-57 2023-11-10 04:45:15,4.80,3.50,3.36,100.00,2082565,28,20186,-57 2023-11-10 04:46:16,4.73,3.97,3.40,100.00,2082563,28,20782,-56 2023-11-10 04:47:16,4.43,3.60,3.36,100.00,2082389,28,20178,-56 2023-11-10 04:48:16,4.03,3.57,3.38,100.00,2082467,28,20189,-56 2023-11-10 04:49:17,5.37,4.33,3.39,100.00,2082496,28,20186,-57 2023-11-10 04:50:17,4.27,3.87,3.42,100.00,2082373,28,20240,-56 2023-11-10 04:51:18,4.20,3.80,3.40,100.00,2082525,28,20248,-56 2023-11-10 04:52:18,5.37,3.80,3.40,100.00,2082504,28,20178,-57 2023-11-10 04:53:19,4.13,3.47,3.43,100.00,2082426,28,20181,-57 2023-11-10 04:54:19,4.20,3.80,3.44,100.00,2082374,28,20182,-56 2023-11-10 04:55:20,3.50,3.20,3.47,100.00,2082354,28,20192,-57 2023-11-10 04:56:20,4.30,3.90,3.47,100.00,2082345,28,20185,-56 2023-11-10 04:57:21,4.27,3.87,3.53,100.00,2082555,28,20170,-56 2023-11-10 04:58:22,4.20,3.80,3.57,100.00,2082402,28,20182,-57 2023-11-10 04:59:22,6.37,4.50,3.54,100.00,2082365,28,20571,-57 2023-11-10 05:00:25,5.20,4.07,3.51,100.00,2082552,28,20212,-57 2023-11-10 05:01:26,3.90,3.57,3.57,100.00,2082557,28,20265,-57 2023-11-10 05:02:28,4.40,4.00,3.51,100.00,2082395,28,20419,-56 2023-11-10 05:03:31,4.50,4.07,3.54,100.00,2073565,28,20202,-57 2023-11-10 05:04:31,4.63,4.13,3.50,100.00,2074021,28,20416,-56 2023-11-10 05:05:32,4.30,3.90,3.25,100.00,2082631,28,20419,-56 2023-11-10 05:06:33,6.00,4.03,3.36,100.00,2082393,28,20583,-56 2023-11-10 05:07:33,4.00,3.60,3.51,100.00,2082441,28,20465,-56 2023-11-10 05:08:34,4.27,3.60,3.29,100.00,2082670,28,20170,-56 2023-11-10 05:09:34,4.37,3.87,3.52,100.00,2082237,28,20243,-57 2023-11-10 05:10:35,4.50,4.10,3.39,100.00,2082683,28,20229,-57 2023-11-10 05:11:36,4.40,4.00,3.48,100.00,2082061,28,20220,-57 2023-11-10 05:12:37,4.43,3.83,3.29,100.00,2082282,28,20580,-57 2023-11-10 05:13:37,4.40,3.83,3.29,100.00,2082294,28,20260,-57 2023-11-10 05:14:39,4.60,4.00,3.40,100.00,2082448,28,20192,-56 2023-11-10 05:15:42,4.10,3.70,3.35,100.00,2082246,28,20173,-56 2023-11-10 05:16:42,4.63,4.03,3.34,100.00,2082127,28,20410,-56 2023-11-10 05:17:43,4.67,3.77,3.36,100.00,2082304,28,20416,-56 2023-11-10 05:18:43,4.87,3.97,3.36,100.00,2082185,28,20648,-57 2023-11-10 05:19:44,5.10,4.30,3.39,100.00,2082130,28,20182,-57 2023-11-10 05:20:44,4.20,3.80,3.43,100.00,2082368,28,20543,-56 2023-11-10 05:21:45,5.97,4.10,3.49,100.00,2082248,28,20178,-57 2023-11-10 05:22:45,5.20,3.87,3.53,100.00,2082208,28,20186,-57 2023-11-10 05:23:46,5.83,4.27,3.50,100.00,2082204,28,20227,-57 2023-11-10 05:24:46,5.93,4.27,3.53,100.00,2082197,28,20235,-55 2023-11-10 05:25:46,4.70,4.00,3.60,100.00,2082155,28,20178,-56 2023-11-10 05:26:47,4.20,3.80,3.65,100.00,2082260,28,20224,-56 2023-11-10 05:27:47,4.30,3.90,3.62,100.00,2082133,28,20277,-55 2023-11-10 05:28:48,3.83,3.43,3.73,100.00,2082340,28,20569,-55 2023-11-10 05:29:48,3.63,3.33,3.79,100.00,2082070,28,20188,-56 2023-11-10 05:30:48,4.23,3.67,3.81,100.00,2082390,28,20181,-56 2023-11-10 05:31:49,3.63,3.10,3.84,100.00,2082235,28,20209,-58 2023-11-10 05:32:49,3.87,3.47,3.75,100.00,2081541,28,20174,-56 2023-11-10 05:33:51,3.60,3.30,3.88,100.00,2081622,28,20181,-56 2023-11-10 05:34:54,3.60,3.17,3.88,100.00,2082198,28,20178,-54 2023-11-10 05:35:54,4.20,3.80,3.85,100.00,2082019,28,20419,-55 2023-11-10 05:36:55,4.90,3.70,3.86,100.00,2082098,28,20415,-54 2023-11-10 05:37:55,5.30,3.60,3.86,100.00,2082173,28,20186,-55 2023-11-10 05:38:56,4.37,3.17,3.91,100.00,2082370,28,20174,-55 2023-11-10 05:39:56,3.67,3.03,3.83,100.00,2081871,28,20225,-56 2023-11-10 05:40:57,3.87,3.47,4.01,100.00,2082076,28,20190,-57 2023-11-10 05:41:58,2.80,2.17,4.03,100.00,2082055,28,20213,-55 2023-11-10 05:42:58,4.33,3.57,3.94,100.00,2082174,28,20403,-56 2023-11-10 05:43:59,4.23,3.60,4.03,100.00,2081986,28,20247,-57 2023-11-10 05:44:59,4.17,3.73,4.02,100.00,2082248,28,20533,-56 2023-11-10 05:46:01,4.17,3.73,4.12,100.00,2082166,28,20190,-56 2023-11-10 05:47:02,4.57,3.40,4.14,100.00,2082083,28,20189,-57 2023-11-10 05:48:02,3.70,3.30,4.16,100.00,2082178,28,20918,-57 2023-11-10 05:49:03,3.57,2.90,4.22,100.00,2082158,28,20186,-56 2023-11-10 05:50:04,3.63,3.10,4.29,100.00,2082040,28,20174,-56 2023-11-10 05:51:04,4.47,3.50,4.30,100.00,2082069,28,20197,-57 2023-11-10 05:52:05,3.30,3.00,4.21,100.00,2081953,28,20937,-56 2023-11-10 05:53:05,4.57,3.63,4.29,100.00,2082088,28,20268,-55 2023-11-10 05:54:06,3.00,2.60,4.37,100.00,2082121,28,20178,-56 2023-11-10 05:55:08,3.70,3.40,4.35,100.00,2082092,28,20182,-57 2023-11-10 05:56:09,2.33,2.13,4.23,100.00,2082113,28,20260,-57 2023-11-10 05:57:11,4.40,3.43,4.35,100.00,2082116,28,20775,-57 2023-11-10 05:58:11,4.00,3.23,4.31,100.00,2082379,28,20762,-56 2023-11-10 05:59:11,5.07,3.50,4.26,100.00,2082023,28,20415,-56 2023-11-10 06:00:12,3.83,3.10,4.37,100.00,2081991,28,20182,-57 2023-11-10 06:01:12,3.93,3.53,4.37,100.00,2082243,28,20189,-56 2023-11-10 06:02:13,3.87,3.47,4.44,100.00,2082295,28,20649,-57 2023-11-10 06:03:14,4.20,3.30,4.47,100.00,2082161,28,20190,-57 2023-11-10 06:04:15,3.33,2.90,4.40,100.00,2081577,28,20189,-56 2023-11-10 06:05:15,4.17,3.60,4.58,100.00,2081365,28,20905,-58 2023-11-10 06:06:16,5.13,3.47,4.49,100.00,2082045,28,20197,-57 2023-11-10 06:07:16,5.47,3.57,4.59,100.00,2082017,28,20181,-57 2023-11-10 06:08:17,3.73,3.33,4.68,100.00,2082025,28,20174,-57 2023-11-10 06:09:18,4.57,3.50,4.70,100.00,2083596,28,20177,-57 2023-11-10 06:10:20,5.00,3.30,4.70,100.00,2083931,28,20178,-57 2023-11-10 06:11:20,3.37,3.07,4.64,100.00,2083601,28,20430,-56 2023-11-10 06:12:21,2.57,2.37,4.71,100.00,2083677,28,20893,-57 2023-11-10 06:13:22,3.30,3.00,4.67,100.00,2083720,28,20185,-57 2023-11-10 06:14:24,3.87,3.20,4.68,100.00,2083069,28,20173,-56 2023-11-10 06:15:25,3.63,2.63,4.68,100.00,2083257,28,20421,-56 2023-11-10 06:16:25,3.90,3.50,4.69,100.00,2083839,28,20414,-56 2023-11-10 06:17:27,5.23,3.40,4.68,100.00,2083609,28,20457,-56 2023-11-10 06:18:27,3.40,3.10,4.64,100.00,2083496,28,20182,-55 2023-11-10 06:19:27,4.03,3.50,4.69,100.00,2083817,28,20407,-56 2023-11-10 06:20:28,3.90,3.50,4.64,100.00,2083539,28,20177,-57 2023-11-10 06:21:29,4.23,3.83,4.64,100.00,2083646,28,20193,-55 2023-11-10 06:22:29,3.77,3.37,4.66,100.00,2083625,28,20189,-57 2023-11-10 06:23:29,3.67,3.10,4.71,100.00,2083633,28,20181,-55 2023-11-10 06:24:30,3.80,3.30,4.75,100.00,2083862,28,20624,-57 2023-11-10 06:25:30,2.57,2.23,4.71,100.00,2083529,28,20178,-56 2023-11-10 06:26:31,4.40,3.43,4.83,100.00,2083451,28,20178,-57 2023-11-10 06:27:31,3.50,3.20,4.85,100.00,2083722,28,20580,-55 2023-11-10 06:28:32,2.80,2.30,4.90,100.00,2083745,28,20190,-56 2023-11-10 06:29:32,2.80,2.20,4.97,100.00,2083652,28,20192,-54 2023-11-10 06:30:33,3.00,2.80,5.03,100.00,2083617,28,20170,-55 2023-11-10 06:31:33,3.87,3.40,5.02,100.00,2083547,28,20633,-54 2023-11-10 06:32:34,3.53,3.20,4.99,100.00,2083632,28,20232,-54 2023-11-10 06:33:34,3.90,3.10,4.94,100.00,2083530,28,20185,-56 2023-11-10 06:34:34,3.90,3.50,5.01,100.00,2083446,28,20166,-55 2023-11-10 06:35:35,3.67,3.00,5.06,100.00,2083537,28,20182,-55 2023-11-10 06:36:35,3.83,3.30,5.02,100.00,2083524,28,20174,-55 2023-11-10 06:37:36,3.40,2.83,5.05,100.00,2083547,28,20181,-54 2023-11-10 06:38:37,4.73,3.40,4.99,100.00,2083714,28,20530,-55 2023-11-10 06:39:37,2.90,2.57,5.05,100.00,2083104,28,20189,-55 2023-11-10 06:40:37,3.87,3.57,5.06,100.00,2083700,28,20533,-56 2023-11-10 06:41:38,4.27,3.87,5.08,100.00,2083497,28,20186,-55 2023-11-10 06:42:38,6.43,3.40,5.14,100.00,2083468,28,20185,-57 2023-11-10 06:43:39,3.10,2.63,5.02,100.00,2083580,28,20170,-55 2023-11-10 06:44:40,3.67,3.37,5.21,100.00,2083504,28,20232,-54 2023-11-10 06:45:40,4.10,3.63,5.25,100.00,2083435,28,20407,-55 2023-11-10 06:46:41,4.30,3.63,5.28,100.00,2083523,28,20186,-57 2023-11-10 06:47:41,3.83,3.40,5.20,100.00,2083412,28,20189,-56 2023-11-10 06:48:41,4.53,3.47,5.35,100.00,2083651,28,20185,-57 2023-11-10 06:49:42,3.13,2.80,5.41,100.00,2083402,28,20546,-55 2023-11-10 06:50:42,3.57,3.00,5.33,100.00,2083514,28,20177,-55 2023-11-10 06:51:43,4.37,3.47,5.49,100.00,2083478,28,20197,-56 2023-11-10 06:52:43,2.30,1.93,5.44,100.00,2083612,28,20181,-54 2023-11-10 06:53:44,3.33,2.57,5.49,100.00,2083406,28,20241,-55 2023-11-10 06:54:44,5.33,2.83,5.79,100.00,2083314,28,20186,-56 2023-11-10 06:55:45,2.80,2.30,5.98,100.00,2083484,28,20186,-56 2023-11-10 06:56:45,2.60,2.40,6.18,100.00,2082845,28,20182,-55 2023-11-10 06:57:46,2.70,2.33,6.19,100.00,2082648,28,20637,-56 2023-11-10 06:58:46,2.60,2.40,6.33,100.00,2083350,28,20185,-55 2023-11-10 06:59:47,2.90,2.40,6.31,100.00,2083449,28,20193,-55 2023-11-10 07:00:48,3.53,2.57,6.17,100.00,2083622,28,20527,-56 2023-11-10 07:01:48,3.00,2.70,5.91,100.00,2083309,28,20181,-55 2023-11-10 07:02:49,3.53,2.80,5.82,100.00,2083282,28,20182,-57 2023-11-10 07:03:49,1.37,1.13,5.80,100.00,2083596,28,20186,-56 2023-11-10 07:04:51,2.43,2.23,5.69,100.00,2083442,28,20182,-56 2023-11-10 07:05:51,3.30,2.30,5.69,100.00,2083327,28,20544,-57 2023-11-10 07:06:51,2.30,2.10,5.68,100.00,2082727,28,20177,-57 2023-11-10 07:07:53,2.83,2.53,5.60,100.00,2074625,28,20183,-57 2023-11-10 07:08:53,1.67,1.47,5.64,100.00,2082667,28,20189,-56 2023-11-10 07:09:53,3.00,2.40,5.61,100.00,2083434,28,20419,-57 2023-11-10 07:10:58,1.80,1.50,5.64,100.00,2083426,28,20638,-56 2023-11-10 07:11:58,2.23,2.03,5.59,100.00,2083090,28,20204,-55 2023-11-10 07:12:58,2.97,2.00,5.50,100.00,2083165,28,20414,-55 2023-11-10 07:14:02,2.03,1.80,5.58,100.00,2083399,28,20185,-54 2023-11-10 07:15:03,1.80,1.70,5.56,100.00,2083176,28,20180,-57 2023-11-10 07:16:04,2.60,2.00,5.61,100.00,2083049,28,20214,-54 2023-11-10 07:17:04,1.90,1.70,5.55,100.00,2083225,28,20508,-54 2023-11-10 07:18:06,1.70,1.60,5.54,100.00,2083160,28,20220,-56 2023-11-10 07:19:06,1.53,1.43,5.60,100.00,2083163,28,20596,-53 2023-11-10 07:20:09,1.20,1.00,5.59,100.00,2083219,28,20224,-55 2023-11-10 07:21:11,3.23,2.23,5.57,100.00,2083149,28,20261,-57 2023-11-10 07:22:11,2.03,1.70,5.52,100.00,2083285,28,20415,-58 2023-11-10 07:23:12,1.87,1.50,5.57,100.00,2083102,28,20403,-54 2023-11-10 07:24:12,1.97,1.60,5.57,100.00,2083214,28,20239,-56 2023-11-10 07:25:13,2.00,1.17,5.63,100.00,2083173,28,20590,-56 2023-11-10 07:26:13,1.73,1.30,5.61,100.00,2083192,28,20197,-56 2023-11-10 07:27:14,2.10,1.13,5.61,100.00,2083241,28,20188,-57 2023-11-10 07:28:15,1.40,1.10,5.59,100.00,2083249,28,20235,-57 2023-11-10 07:29:15,1.60,1.20,5.57,100.00,2083059,28,20407,-56 2023-11-10 07:30:15,1.30,1.20,5.53,100.00,2083103,28,20189,-57 2023-11-10 07:31:16,1.50,1.17,5.54,100.00,2083240,28,20190,-57 2023-11-10 07:32:18,1.27,1.00,5.49,100.00,2082940,28,20216,-57 2023-11-10 07:33:18,1.17,1.07,5.49,100.00,2082490,28,20261,-57 2023-11-10 07:34:19,1.00,0.90,5.44,100.00,2082545,28,20196,-55 2023-11-10 07:35:20,0.73,0.70,5.40,100.00,2082958,28,20196,-57 2023-11-10 07:36:20,1.30,1.20,5.41,100.00,2083024,28,20640,-56 2023-11-10 07:37:20,1.10,1.00,5.36,100.00,2082939,28,20532,-57 2023-11-10 07:38:21,1.00,0.90,5.34,100.00,2083028,28,20178,-57 2023-11-10 07:39:21,1.40,0.87,5.31,100.00,2082929,28,20181,-57 2023-11-10 07:40:22,1.40,1.30,5.25,100.00,2083260,28,20237,-56 2023-11-10 07:41:23,1.27,1.00,5.22,100.00,2083063,28,20182,-54 2023-11-10 07:42:23,1.50,1.27,5.21,100.00,2083032,28,20239,-56 2023-11-10 07:43:24,2.30,0.83,5.17,100.00,2082255,28,20178,-54 2023-11-10 07:44:24,2.30,1.47,5.16,100.00,2082319,28,20174,-56 2023-11-10 07:45:25,2.00,1.20,5.02,100.00,2082778,28,20190,-54 2023-11-10 07:46:27,1.93,1.00,5.18,100.00,2082119,28,20655,-54 2023-11-10 07:47:28,0.73,0.70,5.16,100.00,2082109,28,20247,-54 2023-11-10 07:48:28,1.50,0.93,5.17,100.00,2082917,28,20802,-57 2023-11-10 07:49:28,1.90,0.90,5.14,100.00,2082424,28,20185,-54 2023-11-10 07:50:29,1.17,0.83,5.15,100.00,2082002,28,20601,-54 2023-11-10 07:51:29,1.13,0.93,5.08,100.00,2082958,28,20617,-55 2023-11-10 07:52:30,1.20,0.57,5.16,100.00,2082986,28,20257,-56 2023-11-10 07:53:31,1.40,0.83,5.14,100.00,2082917,28,20182,-54 2023-11-10 07:54:33,1.40,1.10,5.11,100.00,2081864,28,20178,-55 2023-11-10 07:55:33,1.10,0.90,5.11,100.00,2073342,28,20424,-56 2023-11-10 07:56:34,1.63,0.90,5.07,100.00,2082064,28,20169,-55 2023-11-10 07:57:34,0.67,0.63,5.09,100.00,2082831,28,20219,-57 2023-11-10 07:58:36,2.13,0.80,5.05,100.00,2082902,28,20178,-56 2023-11-10 07:59:36,0.73,0.63,5.09,100.00,2082767,28,20557,-57 2023-11-10 08:00:36,0.93,0.80,5.03,100.00,2082845,28,20407,-55 2023-11-10 08:01:37,2.43,0.90,5.08,100.00,2082997,28,20193,-58 2023-11-10 08:02:38,1.07,0.70,5.04,100.00,2082907,28,20186,-57 2023-11-10 08:03:42,2.33,1.10,5.00,100.00,2082802,28,20227,-55 2023-11-10 08:04:43,1.80,1.17,4.88,100.00,2082772,28,20167,-55 2023-11-10 08:05:44,1.07,0.97,5.00,100.00,2082611,28,20419,-54 2023-11-10 08:06:44,1.70,0.90,5.02,100.00,2082761,28,20193,-55 2023-11-10 08:07:45,1.63,1.00,4.85,100.00,2082801,28,20177,-57 2023-11-10 08:08:46,2.67,0.60,5.03,100.00,2082902,28,20189,-55 2023-11-10 08:09:47,2.70,1.13,4.99,100.00,2082645,28,20181,-54 2023-11-10 08:10:48,0.70,0.67,5.02,100.00,2082985,28,20182,-54 2023-11-10 08:11:48,0.47,0.47,5.02,100.00,2082833,28,20966,-55 2023-11-10 08:12:50,1.17,1.00,5.02,100.00,2082949,28,20178,-56 2023-11-10 08:13:50,1.13,1.03,5.04,100.00,2082300,28,20178,-55 2023-11-10 08:14:50,1.53,1.20,5.03,100.00,2082079,28,20407,-58 2023-11-10 08:15:51,2.07,1.10,5.00,100.00,2081797,28,20181,-56 2023-11-10 08:16:51,1.90,1.10,5.04,100.00,2082280,28,20232,-57 2023-11-10 08:17:52,0.80,0.60,4.99,100.00,2082755,28,20178,-56 2023-11-10 08:18:52,0.90,0.57,5.00,100.00,2082823,28,20182,-57 2023-11-10 08:19:52,1.70,1.20,5.02,100.00,2082811,28,20178,-56 2023-11-10 08:20:53,4.77,0.87,5.02,100.00,2082637,28,20181,-56 2023-11-10 08:21:53,1.33,1.00,5.05,100.00,2082834,28,20532,-56 2023-11-10 08:22:54,0.80,0.60,5.08,100.00,2082603,28,20178,-56 2023-11-10 08:23:54,0.97,0.83,5.05,100.00,2082657,28,20181,-56 2023-11-10 08:24:55,1.60,0.70,5.08,100.00,2082756,28,20189,-57 2023-11-10 08:25:56,1.37,0.80,5.12,100.00,2082701,28,20170,-58 2023-11-10 08:26:57,0.80,0.80,5.10,100.00,2082519,28,20407,-57 2023-11-10 08:27:57,0.60,0.60,5.12,100.00,2082690,28,20535,-56 2023-11-10 08:28:58,1.17,0.90,5.18,100.00,2082526,28,20243,-58 2023-11-10 08:29:59,1.87,0.80,5.19,100.00,2082670,28,20182,-57 2023-11-10 08:30:59,0.63,0.63,5.18,100.00,2082690,28,20229,-56 2023-11-10 08:32:00,0.93,0.80,5.19,100.00,2081459,28,20181,-56 2023-11-10 08:33:00,1.33,0.80,5.22,100.00,2082025,28,20181,-57 2023-11-10 08:34:00,0.43,0.43,5.17,100.00,2082659,28,20185,-56 2023-11-10 08:35:01,0.77,0.70,5.26,100.00,2082534,28,20173,-56 2023-11-10 08:36:01,1.63,1.20,5.25,100.00,2082930,28,20192,-57 2023-11-10 08:37:02,0.80,0.70,5.28,100.00,2082670,28,20190,-57 2023-11-10 08:38:03,1.70,1.10,5.08,100.00,2082726,28,20200,-57 2023-11-10 08:39:04,1.07,0.90,5.35,100.00,2082278,28,20331,-56 2023-11-10 08:40:05,2.00,1.20,5.33,100.00,2082697,28,20225,-57 2023-11-10 08:41:06,1.90,1.20,5.28,100.00,2081967,28,20230,-56 2023-11-10 08:42:06,3.03,1.43,5.44,100.00,2081860,28,20969,-56 2023-11-10 08:43:06,1.60,1.20,5.47,100.00,2082282,28,20178,-56 2023-11-10 08:44:08,0.97,0.87,5.30,100.00,2082751,28,20174,-56 2023-11-10 08:45:09,1.90,0.90,5.57,100.00,2082725,28,20201,-57 2023-11-10 08:46:09,1.10,0.80,5.60,100.00,2082669,28,20201,-57 2023-11-10 08:47:10,0.90,0.70,5.64,100.00,2082307,28,20526,-57 2023-11-10 08:48:10,1.00,0.70,5.57,100.00,2082356,28,20238,-57 2023-11-10 08:49:11,1.00,0.90,5.63,100.00,2082733,28,20169,-56 2023-11-10 08:50:11,1.00,0.60,5.61,100.00,2081997,28,20186,-57 2023-11-10 08:51:13,1.17,0.63,5.60,100.00,2081557,28,20166,-56 2023-11-10 08:52:17,0.80,0.70,5.65,100.00,2081591,28,20284,-58 2023-11-10 08:53:18,0.80,0.80,5.55,100.00,2080003,28,20435,-57 2023-11-10 08:54:18,0.60,0.50,5.53,100.00,2081563,28,20228,-56 2023-11-10 08:55:21,2.20,0.87,5.53,100.00,2081562,28,20173,-55 2023-11-10 08:56:22,1.67,0.70,5.47,100.00,2081492,28,20174,-57 2023-11-10 08:57:22,1.13,0.70,5.48,100.00,2082001,28,20174,-56 2023-11-10 08:58:23,0.70,0.63,5.50,100.00,2082176,28,20478,-56 2023-11-10 08:59:24,0.70,0.70,5.55,100.00,2082127,28,20565,-57 2023-11-10 09:00:26,0.70,0.70,5.55,100.00,2082052,28,20178,-55 2023-11-10 09:01:26,0.70,0.60,5.56,100.00,2082352,28,20423,-56 2023-11-10 09:02:27,1.63,0.77,5.58,100.00,2082045,28,20404,-57 2023-11-10 09:03:27,0.70,0.70,5.56,100.00,2082202,28,20202,-57 2023-11-10 09:04:28,1.13,0.53,5.54,100.00,2081414,28,20544,-55 2023-11-10 09:05:29,0.73,0.70,5.58,100.00,2081681,28,20625,-57 2023-11-10 09:06:29,0.53,0.53,5.61,100.00,2082036,28,20181,-57 2023-11-10 09:07:31,2.07,0.80,5.63,100.00,2082136,28,20645,-56 2023-11-10 09:08:31,0.83,0.50,5.67,100.00,2082196,28,20240,-57 2023-11-10 09:09:32,0.57,0.50,5.68,100.00,2082039,28,20170,-56 2023-11-10 09:10:32,1.17,0.67,5.72,100.00,2082076,28,20166,-56 2023-11-10 09:11:32,0.60,0.60,5.77,100.00,2082036,28,20170,-57 2023-11-10 09:12:33,0.70,0.50,5.72,100.00,2082006,28,20186,-56 2023-11-10 09:13:33,0.50,0.50,5.86,100.00,2082174,28,20515,-56 2023-11-10 09:14:34,0.80,0.63,5.87,100.00,2082005,28,20174,-57 2023-11-10 09:15:35,0.50,0.50,5.87,100.00,2082014,28,20208,-56 2023-11-10 09:16:35,2.10,0.80,5.96,100.00,2082210,28,20174,-58 2023-11-10 09:17:36,1.03,0.90,5.99,100.00,2082189,28,20772,-57 2023-11-10 09:18:36,0.60,0.40,5.96,100.00,2082230,28,20170,-56 2023-11-10 09:19:37,0.93,0.43,6.03,100.00,2082263,28,20178,-57 2023-11-10 09:20:38,0.77,0.40,6.30,100.00,2082441,28,20178,-57 2023-11-10 09:21:38,0.70,0.50,6.60,100.00,2082245,28,20178,-57 2023-11-10 09:22:39,1.10,0.60,7.19,100.00,2082227,28,20265,-57 2023-11-10 09:23:39,1.77,0.50,7.67,100.00,2082233,28,20170,-56 2023-11-10 09:24:43,1.97,0.60,8.13,100.00,2082229,28,20177,-56 2023-11-10 09:25:44,0.20,0.20,8.20,100.00,2082481,28,20243,-57 2023-11-10 09:26:44,0.63,0.60,8.16,100.00,2082191,28,20190,-56 2023-11-10 09:27:45,0.63,0.30,8.00,100.00,2082217,28,20178,-57 2023-11-10 09:28:48,0.90,0.40,8.20,100.00,2082159,28,20192,-56 2023-11-10 09:29:48,0.30,0.30,8.21,100.00,2082134,28,20178,-57 2023-11-10 09:30:49,0.40,0.30,8.36,100.00,2082184,28,20193,-56 2023-11-10 09:31:49,0.60,0.30,8.70,100.00,2081972,28,20177,-56 2023-11-10 09:32:50,0.50,0.30,8.48,100.00,2082206,28,20521,-57 2023-11-10 09:33:53,0.83,0.40,8.66,100.00,2082132,28,20184,-56 2023-11-10 09:34:54,1.90,0.33,8.57,100.00,2082350,28,20532,-56 2023-11-10 09:35:54,0.30,0.30,8.61,100.00,2082112,28,20190,-57 2023-11-10 09:36:55,0.40,0.20,8.68,100.00,2082133,28,20208,-57 2023-11-10 09:37:56,0.30,0.27,8.57,100.00,2082161,28,20192,-57 2023-11-10 09:38:56,0.60,0.30,8.19,100.00,2082291,28,20197,-57 2023-11-10 09:39:57,0.53,0.30,8.12,100.00,2082176,28,20295,-56 2023-11-10 09:40:57,0.30,0.20,8.47,100.00,2082089,28,20278,-57 2023-11-10 09:42:06,0.30,0.20,8.64,100.00,2082040,28,20193,-56 2023-11-10 09:43:07,0.30,0.30,9.01,100.00,2081357,28,20680,-55 2023-11-10 09:44:11,1.37,0.40,9.46,100.00,2080961,28,20687,-56 2023-11-10 09:45:14,0.30,0.30,9.19,100.00,2081488,28,20182,-56 2023-11-10 09:46:17,0.20,0.20,9.02,100.00,2072537,28,20255,-56 2023-11-10 09:47:18,0.73,0.30,9.47,100.00,2073567,28,20179,-57 2023-11-10 09:48:19,0.90,0.40,9.03,100.00,2081410,28,20178,-56 2023-11-10 09:49:20,0.20,0.20,8.78,100.00,2081480,28,20178,-56 2023-11-10 09:50:20,0.40,0.30,8.99,100.00,2081997,28,20201,-56 2023-11-10 09:51:21,0.20,0.20,8.64,100.00,2082071,28,20569,-57 2023-11-10 09:52:22,0.50,0.30,8.27,100.00,2073505,28,20198,-56 2023-11-10 09:53:22,0.90,0.33,8.54,100.00,2063824,28,20186,-57 2023-11-10 09:54:22,0.27,0.20,8.50,100.00,2064974,28,20610,-57 2023-11-10 09:55:23,0.30,0.30,8.27,100.00,2072428,28,20189,-56 2023-11-10 09:56:24,0.30,0.30,7.99,100.00,2072468,28,20257,-56 2023-11-10 09:57:25,0.20,0.10,7.71,100.00,2072243,28,20709,-57 2023-11-10 09:58:26,0.10,0.10,7.82,100.00,2080615,28,20281,-58 2023-11-10 09:59:27,1.03,0.50,7.97,100.00,2072516,28,20572,-57 2023-11-10 10:00:28,0.37,0.30,7.88,100.00,2064307,28,20214,-57 2023-11-10 10:01:28,0.30,0.30,7.94,100.00,2072351,28,20260,-57 2023-11-10 10:02:29,0.40,0.40,7.80,100.00,2081215,28,20624,-56 2023-11-10 10:03:29,0.57,0.30,7.92,100.00,2081195,28,20178,-55 2023-11-10 10:04:30,0.37,0.27,8.03,100.00,2080637,28,20173,-57 2023-11-10 10:05:30,0.33,0.30,8.17,100.00,2072336,28,20186,-56 2023-11-10 10:06:30,0.30,0.20,8.08,100.00,2080554,28,20173,-57 2023-11-10 10:07:31,0.30,0.30,8.05,100.00,2072343,28,20171,-56 2023-11-10 10:08:31,0.57,0.40,8.06,100.00,2072498,28,20171,-57 2023-11-10 10:09:32,0.93,0.40,8.10,100.00,2080918,28,20181,-55 2023-11-10 10:10:33,0.53,0.43,8.02,100.00,2081263,28,20178,-57 2023-11-10 10:11:34,0.73,0.33,7.78,100.00,2080425,28,20189,-56 2023-11-10 10:12:35,0.20,0.20,7.64,100.00,2063742,28,20598,-57 2023-11-10 10:13:39,0.63,0.40,7.52,100.00,2072537,28,20187,-56 2023-11-10 10:14:39,0.70,0.30,7.53,100.00,2080550,28,20237,-55 2023-11-10 10:15:40,0.20,0.20,7.43,100.00,2080574,28,20296,-56 2023-11-10 10:16:56,0.40,0.40,7.31,100.00,2081179,28,20244,-57 2023-11-10 10:18:06,1.43,0.60,7.22,100.00,2081129,28,20177,-57 2023-11-10 10:19:06,0.47,0.40,7.38,100.00,2081337,28,20185,-56 2023-11-10 10:20:18,0.60,0.30,7.23,100.00,2081256,28,20177,-56 2023-11-10 10:21:19,0.97,0.40,7.42,100.00,2081627,28,20176,-57 2023-11-10 10:22:24,0.30,0.30,7.24,100.00,2082029,28,20173,-57 2023-11-10 10:23:24,0.40,0.40,7.22,100.00,2082088,28,20255,-57 2023-11-10 10:24:25,0.30,0.30,7.19,100.00,2081447,28,20170,-57 2023-11-10 10:25:25,0.40,0.20,7.17,100.00,2081357,28,20640,-57 2023-11-10 10:26:26,0.27,0.27,7.03,100.00,2082166,28,20174,-57 2023-11-10 10:27:26,2.00,0.40,7.22,100.00,2082154,28,20182,-57 2023-11-10 10:28:26,0.43,0.40,7.20,100.00,2073174,28,20178,-57 2023-11-10 10:29:29,0.50,0.40,7.24,100.00,2065108,28,20179,-57 2023-11-10 10:30:32,0.40,0.40,7.37,100.00,2081245,28,20224,-56 2023-11-10 10:31:33,0.40,0.40,7.35,100.00,2081280,28,20173,-56 2023-11-10 10:32:37,0.63,0.47,7.49,100.00,2081573,28,20228,-56 2023-11-10 10:33:37,0.60,0.37,7.50,100.00,2082043,28,20204,-57 2023-11-10 10:34:39,0.97,0.40,7.40,100.00,2081853,28,20622,-57 2023-11-10 10:35:40,0.40,0.40,7.32,100.00,2081941,28,20541,-56 2023-11-10 10:36:42,0.37,0.30,7.33,100.00,2081933,28,20182,-57 2023-11-10 10:37:43,0.50,0.50,7.29,100.00,2081885,28,20205,-56 2023-11-10 10:38:44,1.67,0.50,7.23,100.00,2081923,28,20532,-56 2023-11-10 10:39:44,0.70,0.40,7.29,100.00,2072914,28,21306,-57 2023-11-10 10:40:44,0.60,0.40,7.57,100.00,2073327,28,20213,-57 2023-11-10 10:41:47,0.67,0.50,7.74,100.00,2081462,28,20649,-57 2023-11-10 10:42:47,1.30,0.53,7.63,100.00,2073257,28,20175,-58 2023-11-10 10:43:50,0.50,0.43,7.56,100.00,2072988,28,20638,-57 2023-11-10 10:44:50,0.87,0.50,7.78,100.00,2072474,28,20245,-57 2023-11-10 10:45:51,0.50,0.50,7.97,100.00,2072937,28,20170,-56 2023-11-10 10:46:52,0.50,0.50,8.02,100.00,2081036,28,20592,-57 2023-11-10 10:47:52,0.53,0.50,7.92,100.00,2080975,28,20178,-57 2023-11-10 10:48:53,0.50,0.40,7.96,100.00,2073064,28,20170,-57 2023-11-10 10:49:54,0.30,0.30,7.87,100.00,2073190,28,20182,-57 2023-11-10 10:50:56,0.47,0.40,7.88,100.00,2081298,28,20269,-57 2023-11-10 10:51:56,0.50,0.50,7.82,100.00,2073216,28,20183,-57 2023-11-10 10:53:00,0.87,0.50,7.75,100.00,2072961,28,20171,-56 2023-11-10 10:54:03,0.57,0.40,7.87,100.00,2079388,28,20185,-56 2023-11-10 10:55:05,1.73,0.50,7.80,100.00,2082798,28,20265,-56 2023-11-10 10:56:07,1.00,0.50,8.00,100.00,2083474,28,20243,-58 2023-11-10 10:57:07,1.17,0.53,7.98,100.00,2082868,28,20220,-57 2023-11-10 10:58:10,0.30,0.30,7.84,100.00,2074847,28,20179,-56 2023-11-10 10:59:11,0.80,0.47,7.71,100.00,2082766,28,20189,-55 2023-11-10 11:00:16,0.73,0.40,7.64,100.00,2083089,28,20201,-56 2023-11-10 11:01:17,0.40,0.40,7.48,100.00,2083002,28,20166,-58 2023-11-10 11:02:17,0.60,0.50,7.55,100.00,2066278,28,20593,-57 2023-11-10 11:03:33,0.93,0.40,7.47,100.00,2066377,28,20543,-55 2023-11-10 11:04:53,0.80,0.60,7.29,100.00,2076493,28,20630,-57 2023-11-10 11:06:10,0.70,0.60,7.47,100.00,2082835,28,20256,-56 2023-11-10 11:07:28,0.60,0.60,7.53,100.00,2082913,28,20181,-57 2023-11-10 11:09:01,1.30,0.50,7.35,100.00,2077193,28,20173,-57 2023-11-10 11:10:17,0.40,0.40,7.29,100.00,2079808,28,20193,-57 2023-11-10 11:11:56,0.60,0.50,7.26,100.00,2083213,28,20229,-57 2023-11-10 11:13:18,0.50,0.50,7.28,100.00,2082659,28,20178,-56 2023-11-10 11:14:40,0.90,0.40,7.25,100.00,2083313,28,20166,-56 2023-11-10 11:16:07,1.10,0.70,7.29,100.00,2083304,28,20557,-57 2023-11-10 11:17:40,0.87,0.77,7.45,100.00,2083259,28,20515,-57 2023-11-10 11:18:46,0.50,0.50,7.62,100.00,2083239,28,20166,-56 2023-11-10 11:19:46,0.40,0.40,7.51,100.00,2083478,28,20174,-57 2023-11-10 11:20:47,0.40,0.40,7.50,100.00,2083125,28,20173,-57 2023-11-10 11:21:49,0.83,0.57,7.71,100.00,2082692,28,20252,-55 2023-11-10 11:22:49,0.50,0.50,7.81,100.00,2066553,28,20645,-56 2023-11-10 11:23:51,0.93,0.40,7.97,100.00,2074495,28,20175,-57 2023-11-10 11:24:51,0.77,0.60,8.21,100.00,2082548,28,20181,-56 2023-11-10 11:26:01,0.70,0.40,8.09,100.00,2083160,28,20197,-57 2023-11-10 11:27:02,0.33,0.33,8.05,100.00,2083173,28,20184,-56 2023-11-10 11:28:02,0.30,0.30,7.99,100.00,2083193,28,20188,-56 2023-11-10 11:29:05,0.47,0.43,7.98,100.00,2083184,28,20247,-56 2023-11-10 11:30:07,0.40,0.40,8.04,100.00,2083142,28,20621,-57 2023-11-10 11:31:08,0.40,0.40,8.11,100.00,2082984,28,20273,-56 2023-11-10 11:32:19,0.33,0.20,7.96,100.00,2082433,28,20205,-56 2023-11-10 11:33:22,0.60,0.60,8.12,100.00,2075845,28,20163,-57 2023-11-10 11:34:22,0.30,0.30,8.14,100.00,2082394,28,20255,-56 2023-11-10 11:35:22,0.20,0.20,8.08,100.00,2083144,28,20547,-57 2023-11-10 11:36:23,0.47,0.40,8.16,100.00,2082999,28,20502,-57 2023-11-10 11:37:31,0.67,0.30,8.11,100.00,2083027,28,20641,-56 2023-11-10 11:38:31,0.30,0.30,7.80,100.00,2083102,28,20174,-57 2023-11-10 11:39:32,0.60,0.30,8.00,100.00,2082602,28,20181,-56 2023-11-10 11:40:33,0.40,0.40,8.09,100.00,2083218,28,20202,-56 2023-11-10 11:41:34,0.50,0.50,8.15,100.00,2083034,28,20316,-57 2023-11-10 11:42:36,0.53,0.40,8.09,100.00,2082968,28,20166,-57 2023-11-10 11:43:49,2.13,0.30,8.18,100.00,2083042,28,20212,-56 2023-11-10 11:44:57,0.50,0.40,8.27,100.00,2083027,28,20174,-56 2023-11-10 11:45:58,0.20,0.20,8.27,100.00,2082910,28,20178,-56 2023-11-10 11:47:04,0.83,0.40,8.20,100.00,2082974,28,20180,-57 2023-11-10 11:48:06,0.30,0.30,8.33,100.00,2082360,28,20170,-57 2023-11-10 11:49:06,0.30,0.30,8.22,100.00,2082444,28,20182,-57 2023-11-10 11:50:07,0.40,0.40,8.38,100.00,2082258,28,20193,-56 2023-11-10 11:51:08,0.40,0.40,8.42,100.00,2082487,28,20518,-57 2023-11-10 11:52:09,0.87,0.43,8.38,100.00,2082731,28,20567,-57 2023-11-10 11:53:10,0.50,0.30,8.34,100.00,2081839,28,20185,-57 2023-11-10 11:54:10,0.90,0.40,8.50,100.00,2082331,28,20178,-57 2023-11-10 11:55:11,0.50,0.40,8.65,100.00,2082264,28,20196,-56 2023-11-10 11:56:13,0.50,0.40,8.75,100.00,2083071,28,20521,-56 2023-11-10 11:57:14,0.30,0.30,8.64,100.00,2083013,28,20186,-57 2023-11-10 11:58:15,0.53,0.30,8.56,100.00,2081999,28,20181,-57 2023-11-10 11:59:16,0.80,0.40,8.54,100.00,2073960,28,20183,-56 2023-11-10 12:00:16,0.43,0.43,8.48,100.00,2074213,28,20185,-56 2023-11-10 12:01:17,0.83,0.40,8.42,100.00,2066053,28,20171,-57 2023-11-10 12:02:20,1.03,0.30,8.66,100.00,2074289,28,20182,-58 2023-11-10 12:03:20,0.30,0.30,8.73,100.00,2082809,28,20253,-56 2023-11-10 12:04:22,0.30,0.30,8.54,100.00,2082920,28,20277,-56 2023-11-10 12:05:23,0.30,0.30,8.14,100.00,2082851,28,20193,-57 2023-11-10 12:06:25,0.43,0.30,8.00,100.00,2081420,28,20220,-55 2023-11-10 12:07:25,0.40,0.40,8.17,100.00,2081759,28,20178,-57 2023-11-10 12:08:26,0.20,0.20,8.33,100.00,2082813,28,20644,-57 2023-11-10 12:09:26,0.20,0.20,8.43,100.00,2082510,28,20185,-57 2023-11-10 12:10:27,0.30,0.30,8.48,100.00,2082729,28,20668,-55 2023-11-10 12:11:27,1.03,0.20,8.33,100.00,2082552,28,20220,-57 2023-11-10 12:12:28,0.77,0.30,8.39,100.00,2082625,28,20681,-57 2023-11-10 12:13:28,0.23,0.23,8.57,100.00,2082924,28,20174,-56 2023-11-10 12:14:29,2.00,0.40,8.47,100.00,2082934,28,20174,-56 2023-11-10 12:15:30,0.57,0.30,8.40,100.00,2082869,28,20186,-57 2023-11-10 12:16:33,0.30,0.30,8.47,100.00,2082856,28,20182,-57 2023-11-10 12:17:33,0.43,0.20,8.32,100.00,2082792,28,20182,-57 2023-11-10 12:18:35,1.03,0.30,8.36,100.00,2082372,28,20276,-57 2023-11-10 12:19:36,0.23,0.20,8.45,100.00,2082234,28,20185,-58 2023-11-10 12:20:37,0.60,0.30,8.50,100.00,2082606,28,20177,-57 2023-11-10 12:21:38,0.20,0.20,8.58,100.00,2082784,28,20181,-57 2023-11-10 12:22:38,0.43,0.40,8.49,100.00,2082254,28,20178,-56 2023-11-10 12:23:38,0.20,0.20,8.40,100.00,2082417,28,20186,-56 2023-11-10 12:24:39,1.47,0.30,8.50,100.00,2082601,28,20552,-56 2023-11-10 12:25:39,0.40,0.23,8.32,100.00,2083071,28,20567,-57 2023-11-10 12:26:41,0.23,0.20,8.79,100.00,2082632,28,20178,-56 2023-11-10 12:27:41,0.43,0.40,9.11,100.00,2082799,28,20196,-56 2023-11-10 12:28:41,0.30,0.30,9.43,100.00,2081970,28,20247,-56 2023-11-10 12:29:45,0.30,0.30,9.58,100.00,2081450,28,20631,-57 2023-11-10 12:30:46,0.33,0.33,9.78,100.00,2073854,28,20540,-56 2023-11-10 12:31:47,0.30,0.30,9.87,100.00,2065861,28,20184,-57 2023-11-10 12:32:48,0.20,0.20,10.04,100.00,2066031,28,20210,-56 2023-11-10 12:33:49,0.20,0.20,10.11,100.00,2073949,28,20571,-56 2023-11-10 12:34:51,0.97,0.30,10.16,100.00,2082641,28,20170,-56 2023-11-10 12:35:51,0.20,0.20,10.22,100.00,2082166,28,20181,-56 2023-11-10 12:36:51,0.40,0.40,10.33,100.00,2082122,28,20208,-55 2023-11-10 12:37:53,0.33,0.33,10.24,100.00,2082626,28,20564,-56 2023-11-10 12:38:53,0.30,0.30,10.40,100.00,2081944,28,20174,-56 2023-11-10 12:39:54,1.70,0.30,10.09,100.00,2081740,28,20287,-57 2023-11-10 12:40:55,0.50,0.30,10.12,100.00,2082432,28,20189,-57 2023-11-10 12:41:55,0.60,0.30,10.11,100.00,2082790,28,20186,-56 2023-11-10 12:42:56,0.30,0.30,9.96,100.00,2082480,28,20177,-58 2023-11-10 12:43:57,0.87,0.10,9.95,100.00,2082669,28,20625,-56 2023-11-10 12:44:58,0.40,0.40,9.99,100.00,2081267,28,20170,-56 2023-11-10 12:46:08,0.23,0.23,9.89,100.00,2081067,28,20177,-56 2023-11-10 12:47:08,1.10,0.20,9.41,100.00,2081595,28,20178,-56 2023-11-10 12:48:12,0.50,0.40,8.94,100.00,2081023,28,20561,-56 2023-11-10 12:49:13,0.20,0.20,8.71,100.00,2081165,28,20224,-57 2023-11-10 12:50:15,0.33,0.33,8.56,100.00,2082386,28,20182,-56 2023-11-10 12:51:16,1.50,0.50,8.55,100.00,2082325,28,20205,-57 2023-11-10 12:52:17,5.20,0.50,8.59,100.00,2081711,28,20190,-57 2023-11-10 12:53:18,0.70,0.47,8.65,100.00,2081980,28,20746,-56 2023-11-10 12:54:24,0.50,0.40,8.80,100.00,2081625,28,20665,-57 2023-11-10 12:55:25,0.20,0.20,8.89,100.00,2081789,28,20561,-56 2023-11-10 12:56:25,0.40,0.40,8.76,100.00,2081617,28,20177,-56 2023-11-10 12:57:26,0.60,0.50,8.86,100.00,2081782,28,20185,-57 2023-11-10 12:58:27,0.87,0.50,8.99,100.00,2081957,28,20193,-56 2023-11-10 12:59:31,1.03,0.40,9.14,100.00,2082151,28,20166,-57 2023-11-10 13:00:35,0.53,0.40,9.35,100.00,2082022,28,20242,-57 2023-11-10 13:01:35,0.50,0.40,9.70,100.00,2082357,28,20228,-56 2023-11-10 13:02:35,0.33,0.33,9.72,100.00,2082418,28,20249,-56 2023-11-10 13:03:37,0.63,0.50,9.58,100.00,2082405,28,20181,-56 2023-11-10 13:04:37,0.43,0.30,9.66,100.00,2082523,28,20174,-56 2023-11-10 13:05:38,0.30,0.30,9.70,100.00,2082351,28,20178,-56 2023-11-10 13:06:38,0.50,0.40,10.07,100.00,2082291,28,20536,-56 2023-11-10 13:07:38,0.93,0.47,9.79,100.00,2082361,28,20633,-56 2023-11-10 13:08:39,0.60,0.23,9.82,100.00,2082739,28,20174,-56 2023-11-10 13:09:39,0.73,0.23,9.50,100.00,2082205,28,20178,-56 2023-11-10 13:10:40,1.33,0.30,9.74,100.00,2082405,28,20194,-56 2023-11-10 13:11:40,0.30,0.30,9.81,100.00,2082417,28,20182,-56 2023-11-10 13:12:41,0.30,0.30,9.85,100.00,2082229,28,20688,-56 2023-11-10 13:13:41,0.60,0.40,9.78,100.00,2082305,28,20170,-56 2023-11-10 13:14:42,0.40,0.30,9.73,100.00,2082335,28,20181,-58 2023-11-10 13:15:42,0.30,0.27,9.89,100.00,2082292,28,20189,-56 2023-11-10 13:16:43,0.47,0.40,9.79,100.00,2082506,28,20181,-54 2023-11-10 13:17:46,0.47,0.40,9.79,100.00,2082347,28,20177,-55 2023-11-10 13:18:47,0.47,0.40,10.23,100.00,2082373,28,20189,-55 2023-11-10 13:19:47,0.93,0.60,10.49,100.00,2082285,28,20181,-55 2023-11-10 13:20:49,0.30,0.30,10.58,100.00,2082535,28,20610,-55 2023-11-10 13:21:49,0.43,0.37,9.90,100.00,2082178,28,20710,-56 2023-11-10 13:22:50,0.50,0.40,9.84,100.00,2082341,28,20220,-56 2023-11-10 13:23:55,0.77,0.50,9.88,100.00,2082324,28,20211,-55 2023-11-10 13:24:55,0.63,0.50,9.82,100.00,2082489,28,20170,-57 2023-11-10 13:25:56,0.47,0.40,10.16,100.00,2082098,28,20198,-54 2023-11-10 13:26:56,0.57,0.47,9.90,100.00,2082186,28,20545,-56 2023-11-10 13:27:57,0.40,0.40,10.05,100.00,2082376,28,20174,-56 2023-11-10 13:28:57,0.30,0.30,10.13,100.00,2082179,28,20173,-57 2023-11-10 13:30:01,0.50,0.50,10.14,100.00,2082226,28,20182,-56 2023-11-10 13:31:07,1.23,0.47,10.42,100.00,2082259,28,20200,-56 2023-11-10 13:32:09,0.40,0.40,10.33,100.00,2082175,28,20614,-57 2023-11-10 13:33:09,0.83,0.33,10.42,100.00,2082256,28,20173,-56 2023-11-10 13:34:14,0.73,0.37,10.56,100.00,2082117,28,20177,-57 2023-11-10 13:35:16,0.40,0.40,10.43,100.00,2082127,28,20637,-56 2023-11-10 13:36:16,0.40,0.40,10.49,100.00,2082499,28,20178,-57 2023-11-10 13:37:17,0.40,0.40,10.53,100.00,2082168,28,20645,-56 2023-11-10 13:38:17,0.60,0.60,10.44,100.00,2082204,28,20181,-56 2023-11-10 13:39:19,0.60,0.53,10.50,100.00,2082054,28,20178,-55 2023-11-10 13:40:20,1.20,0.60,10.63,100.00,2081813,28,20226,-56 2023-11-10 13:41:20,1.60,0.40,10.93,100.00,2082082,28,20244,-56 2023-11-10 13:42:20,0.60,0.40,11.23,100.00,2082140,28,20247,-57 2023-11-10 13:43:21,0.77,0.50,10.81,100.00,2082110,28,20173,-56 2023-11-10 13:44:21,0.33,0.33,10.70,100.00,2082088,28,20543,-56 2023-11-10 13:45:22,0.80,0.60,10.47,100.00,2082012,28,20177,-57 2023-11-10 13:46:23,0.53,0.40,10.55,100.00,2082027,28,20174,-56 2023-11-10 13:47:24,0.40,0.40,10.60,100.00,2082280,28,20201,-56 2023-11-10 13:48:25,0.60,0.60,10.58,100.00,2082083,28,20177,-57 2023-11-10 13:49:26,0.30,0.30,10.59,100.00,2081504,28,20184,-56 2023-11-10 13:50:26,0.40,0.40,10.54,100.00,2081427,28,20173,-57 2023-11-10 13:51:26,0.53,0.40,10.78,100.00,2082137,28,20189,-57 2023-11-10 13:52:27,2.00,0.53,11.26,100.00,2082087,28,20212,-56 2023-11-10 13:53:28,0.50,0.50,11.73,100.00,2081170,28,20534,-57 2023-11-10 13:54:29,0.63,0.40,11.83,100.00,2082145,28,20629,-56 2023-11-10 13:55:30,2.60,0.50,11.76,100.00,2082407,28,20174,-57 2023-11-10 13:56:30,0.60,0.40,11.24,100.00,2081538,28,20551,-56 2023-11-10 13:57:31,0.80,0.40,10.98,100.00,2081722,28,20181,-56 2023-11-10 13:58:33,2.73,0.50,11.27,100.00,2082131,28,20178,-56 2023-11-10 13:59:39,0.47,0.30,11.37,100.00,2082006,28,20185,-56 2023-11-10 14:00:39,1.33,0.40,11.52,100.00,2082266,28,20506,-56 2023-11-10 14:01:42,0.90,0.47,11.50,100.00,2082040,28,20176,-54 2023-11-10 14:02:42,0.43,0.40,11.14,100.00,2082006,28,20178,-54 2023-11-10 14:03:42,0.40,0.37,10.90,100.00,2082004,28,20170,-54 2023-11-10 14:04:43,2.00,0.40,10.94,100.00,2082096,28,20174,-56 2023-11-10 14:05:44,0.90,0.50,11.26,100.00,2082137,28,20551,-56 2023-11-10 14:06:44,0.47,0.37,11.02,100.00,2081991,28,20193,-57 2023-11-10 14:07:45,0.30,0.30,11.27,100.00,2081338,28,20232,-56 2023-11-10 14:08:45,0.40,0.40,11.35,100.00,2073353,28,20229,-56 2023-11-10 14:09:47,0.30,0.30,11.39,100.00,2081261,28,20760,-55 2023-11-10 14:10:47,0.40,0.30,10.90,100.00,2082073,28,20186,-55 2023-11-10 14:11:47,0.40,0.30,10.62,100.00,2081898,28,20184,-54 2023-11-10 14:12:48,0.47,0.40,10.05,100.00,2081953,28,20228,-57 2023-11-10 14:13:48,0.37,0.33,9.97,100.00,2081986,28,20656,-54 2023-11-10 14:14:49,0.50,0.27,9.95,100.00,2081963,28,20192,-55 2023-11-10 14:15:49,0.40,0.30,9.55,100.00,2081922,28,20182,-56 2023-11-10 14:16:50,1.53,0.40,9.23,100.00,2081954,28,20185,-56 2023-11-10 14:17:50,0.97,0.30,9.02,100.00,2081912,28,20182,-55 2023-11-10 14:18:51,1.07,0.60,8.89,100.00,2081582,28,20204,-54 2023-11-10 14:19:51,0.93,0.60,8.70,100.00,2081281,28,20189,-57 2023-11-10 14:20:51,0.50,0.40,8.61,100.00,2082044,28,20326,-57 2023-11-10 14:21:52,0.40,0.40,8.61,100.00,2081972,28,20703,-57 2023-11-10 14:22:53,0.53,0.43,8.96,100.00,2081998,28,20257,-57 2023-11-10 14:23:53,0.60,0.40,9.13,100.00,2082317,28,20174,-56 2023-11-10 14:24:55,0.77,0.43,9.10,100.00,2081303,28,20178,-57 2023-11-10 14:25:56,1.97,0.60,9.40,100.00,2081061,28,20186,-56 2023-11-10 14:26:56,0.87,0.40,9.76,100.00,2081082,28,20178,-57 2023-11-10 14:27:57,0.77,0.60,10.08,100.00,2081060,28,20178,-57 2023-11-10 14:28:57,0.60,0.60,9.91,100.00,2081064,28,20549,-56 2023-11-10 14:29:58,1.83,0.53,10.00,100.00,2082110,28,20182,-56 2023-11-10 14:30:58,0.57,0.40,9.84,100.00,2082579,28,20185,-55 2023-11-10 14:31:59,0.70,0.50,10.05,100.00,2082684,28,20181,-55 2023-11-10 14:33:00,0.70,0.50,10.09,100.00,2082712,28,20185,-55 2023-11-10 14:34:02,0.50,0.40,9.61,100.00,2082652,28,20205,-56 2023-11-10 14:35:04,1.13,0.53,9.36,100.00,2082673,28,20311,-54 2023-11-10 14:36:06,1.53,0.50,9.05,100.00,2082152,28,20181,-55 2023-11-10 14:37:07,1.87,0.70,8.83,100.00,2082061,28,20174,-55 2023-11-10 14:38:08,1.43,0.60,9.05,100.00,2082694,28,20205,-55 2023-11-10 14:39:08,0.63,0.40,8.88,100.00,2082631,28,20177,-57 2023-11-10 14:40:23,1.63,0.40,8.54,100.00,2082989,28,20232,-58 2023-11-10 14:41:24,1.23,0.50,8.35,100.00,2083575,28,20629,-55 2023-11-10 14:42:24,0.20,0.20,8.02,100.00,2083525,28,20170,-55 2023-11-10 14:43:25,0.40,0.40,8.00,100.00,2083394,28,20189,-57 2023-11-10 14:44:26,0.40,0.40,7.92,100.00,2074760,28,20566,-56 2023-11-10 14:45:27,0.77,0.40,7.88,100.00,2074751,28,20268,-55 2023-11-10 14:46:31,1.03,0.40,7.72,100.00,2083611,28,20185,-55 2023-11-10 14:47:32,0.90,0.47,7.70,100.00,2082785,28,20177,-57 2023-11-10 14:48:35,2.00,0.50,7.78,100.00,2075054,28,20171,-57 2023-11-10 14:49:43,1.57,0.50,7.78,100.00,2083008,28,20174,-58 2023-11-10 14:50:43,2.03,0.57,7.63,100.00,2083567,28,20576,-55 2023-11-10 14:51:52,1.57,0.60,7.76,100.00,2083576,28,20174,-57 2023-11-10 14:52:54,0.83,0.57,7.77,100.00,2083639,28,20197,-54 2023-11-10 14:53:54,0.40,0.40,7.78,100.00,2083550,28,20182,-55 2023-11-10 14:54:56,1.00,0.43,7.90,100.00,2083740,28,20567,-56 2023-11-10 14:55:56,3.13,0.60,8.27,100.00,2083531,28,20288,-54 2023-11-10 14:56:56,0.53,0.40,8.54,100.00,2083312,28,20626,-57 2023-11-10 14:57:57,0.63,0.37,8.62,100.00,2083646,28,20177,-56 2023-11-10 14:58:57,0.93,0.40,8.59,100.00,2083425,28,20193,-54 2023-11-10 14:59:58,0.80,0.50,8.53,100.00,2083322,28,20178,-58 2023-11-10 15:00:58,2.17,0.57,8.62,100.00,2083325,28,20196,-54 2023-11-10 15:01:58,1.37,0.50,8.95,100.00,2083205,28,20542,-55 2023-11-10 15:02:59,0.70,0.50,9.43,100.00,2083337,28,20184,-57 2023-11-10 15:04:02,1.07,0.60,9.30,100.00,2083518,28,20185,-57 2023-11-10 15:05:04,1.10,0.50,9.65,100.00,2083367,28,20189,-56 2023-11-10 15:06:07,1.60,0.60,9.83,100.00,2083332,28,20220,-55 2023-11-10 15:07:10,1.17,0.60,9.92,100.00,2082773,28,20166,-58 2023-11-10 15:08:10,1.10,0.67,9.82,100.00,2082802,28,20205,-54 2023-11-10 15:09:11,0.73,0.50,10.00,100.00,2083200,28,20174,-55 2023-11-10 15:10:11,1.80,0.53,10.05,100.00,2082673,28,20225,-55 2023-11-10 15:11:14,1.17,0.33,10.22,100.00,2082610,28,20625,-55 2023-11-10 15:12:15,1.27,0.40,10.18,100.00,2083205,28,20177,-54 2023-11-10 15:13:16,1.20,0.60,9.95,100.00,2083439,28,20186,-56 2023-11-10 15:14:16,1.10,0.50,10.04,100.00,2083391,28,20182,-54 2023-11-10 15:15:17,0.50,0.40,9.82,100.00,2083152,28,20554,-55 2023-11-10 15:16:18,1.10,0.60,9.47,100.00,2083256,28,20190,-58 2023-11-10 15:17:18,2.20,0.60,9.12,100.00,2083083,28,20707,-55 2023-11-10 15:18:19,2.40,0.70,8.79,100.00,2083260,28,20190,-54 2023-11-10 15:19:19,0.80,0.60,8.43,100.00,2082590,28,20177,-54 2023-11-10 15:20:20,0.50,0.40,8.14,100.00,2082564,28,20637,-57 2023-11-10 15:21:21,1.10,0.60,7.82,100.00,2083008,28,20177,-54 2023-11-10 15:22:22,3.60,0.53,7.52,100.00,2083099,28,20625,-56 2023-11-10 15:23:23,1.73,0.60,7.37,100.00,2082890,28,20174,-55 2023-11-10 15:24:24,0.73,0.57,7.24,100.00,2082984,28,20186,-54 2023-11-10 15:25:24,1.17,0.60,7.11,100.00,2083277,28,20182,-54 2023-11-10 15:26:25,1.00,0.50,7.02,100.00,2083290,28,20189,-54 2023-11-10 15:27:25,1.27,0.70,6.95,100.00,2083369,28,20189,-55 2023-11-10 15:28:25,3.43,0.60,6.87,100.00,2083116,28,20170,-57 2023-11-10 15:29:26,1.13,0.70,6.86,100.00,2083303,28,20173,-58 2023-11-10 15:30:27,0.77,0.67,6.83,100.00,2083189,28,20174,-56 2023-11-10 15:31:29,0.60,0.57,6.78,100.00,2083070,28,20212,-57 2023-11-10 15:32:29,0.50,0.50,6.77,100.00,2083028,28,20247,-54 2023-11-10 15:33:34,1.27,0.70,6.72,100.00,2083201,28,20182,-57 2023-11-10 15:34:35,0.77,0.70,6.71,100.00,2082503,28,20182,-57 2023-11-10 15:35:39,1.00,0.77,6.66,100.00,2082856,28,20703,-56 2023-11-10 15:36:50,1.40,0.70,6.65,100.00,2082976,28,20170,-57 2023-11-10 15:37:53,0.70,0.70,6.61,100.00,2083324,28,20170,-57 2023-11-10 15:38:54,1.37,0.70,6.58,100.00,2083091,28,20255,-57 2023-11-10 15:39:54,1.30,0.80,6.55,100.00,2082895,28,20746,-57 2023-11-10 15:40:55,1.03,0.50,6.56,100.00,2082425,28,20202,-56 2023-11-10 15:41:55,0.43,0.43,6.52,100.00,2082507,28,20185,-56 2023-11-10 15:42:57,2.47,0.70,6.49,100.00,2083126,28,20220,-57 2023-11-10 15:43:57,1.73,0.77,6.44,100.00,2083237,28,20182,-55 2023-11-10 15:44:58,1.50,0.60,6.37,100.00,2082990,28,20554,-55 2023-11-10 15:46:00,0.70,0.50,6.31,100.00,2083184,28,20644,-56 2023-11-10 15:47:01,1.50,0.70,6.30,100.00,2083264,28,20186,-56 2023-11-10 15:48:01,0.80,0.80,6.26,100.00,2083143,28,20914,-55 2023-11-10 15:49:02,1.67,0.80,6.23,100.00,2083504,28,20231,-55 2023-11-10 15:50:08,1.13,0.67,6.14,100.00,2083195,28,20182,-55 2023-11-10 15:51:09,1.30,0.83,6.10,100.00,2083308,28,20166,-57 2023-11-10 15:52:10,1.17,0.90,6.06,100.00,2083082,28,20178,-54 2023-11-10 15:53:12,1.47,0.80,6.08,100.00,2083288,28,20535,-54 2023-11-10 15:54:13,1.17,0.70,5.94,100.00,2082374,28,20209,-55 2023-11-10 15:55:14,0.73,0.73,6.02,100.00,2082998,28,20427,-58 2023-11-10 15:56:14,1.63,0.77,6.02,100.00,2082984,28,20890,-56 2023-11-10 15:57:15,1.13,0.60,6.00,100.00,2082883,28,20178,-57 2023-11-10 15:58:15,1.87,0.70,5.95,100.00,2082980,28,20190,-54 2023-11-10 15:59:18,0.93,0.60,5.92,100.00,2082868,28,20208,-56 2023-11-10 16:00:18,1.40,0.70,5.87,100.00,2082979,28,20189,-57 2023-11-10 16:01:19,1.00,0.70,5.85,100.00,2082981,28,20532,-55 2023-11-10 16:02:21,1.03,0.70,5.81,100.00,2082910,28,20190,-56 2023-11-10 16:03:21,1.10,1.00,5.81,100.00,2082947,28,20177,-56 2023-11-10 16:04:22,1.70,0.77,5.77,100.00,2082936,28,20193,-57 2023-11-10 16:05:22,0.97,0.77,5.71,100.00,2082921,28,20181,-56 2023-11-10 16:06:23,1.70,1.00,5.65,100.00,2082943,28,20182,-55 2023-11-10 16:07:23,1.13,0.43,5.70,100.00,2082934,28,20590,-56 2023-11-10 16:08:24,1.97,0.77,5.65,100.00,2082840,28,20604,-57 2023-11-10 16:09:25,2.07,0.90,5.66,100.00,2082607,28,20634,-57 2023-11-10 16:10:26,1.20,0.90,5.63,100.00,2082362,28,20526,-57 2023-11-10 16:11:27,1.63,0.90,5.57,100.00,2082140,28,20447,-57 2023-11-10 16:12:28,2.20,1.03,5.54,100.00,2082719,28,20439,-56 2023-11-10 16:13:29,1.40,0.87,5.57,100.00,2082808,28,20391,-57 2023-11-10 16:14:29,1.70,0.93,5.56,100.00,2082876,28,20411,-58 2023-11-10 16:15:30,1.40,0.90,5.50,100.00,2082664,28,20240,-57 2023-11-10 16:16:30,1.73,1.00,5.46,100.00,2082833,28,20186,-57 2023-11-10 16:17:31,1.97,1.20,5.53,100.00,2082600,28,20189,-58 2023-11-10 16:18:32,1.60,0.93,5.44,100.00,2082723,28,20257,-58 2023-11-10 16:19:34,0.63,0.60,5.48,100.00,2082752,28,20181,-58 2023-11-10 16:20:34,1.77,0.97,5.47,100.00,2082731,28,20422,-56 2023-11-10 16:21:34,1.00,0.90,5.45,100.00,2082555,28,20464,-55 2023-11-10 16:22:35,2.03,1.10,5.41,100.00,2082728,28,20195,-55 2023-11-10 16:23:35,1.30,0.90,5.41,100.00,2082918,28,20189,-55 2023-11-10 16:24:35,1.33,1.10,5.40,100.00,2082659,28,20181,-56 2023-11-10 16:25:36,2.17,1.17,5.42,100.00,2082593,28,20174,-57 2023-11-10 16:26:37,1.83,1.00,5.35,100.00,2082676,28,20181,-57 2023-11-10 16:27:37,1.57,1.20,5.32,100.00,2082736,28,20196,-56 2023-11-10 16:28:40,2.47,1.23,5.30,100.00,2082540,28,20220,-55 2023-11-10 16:29:41,1.60,1.00,5.21,100.00,2082701,28,20186,-57 2023-11-10 16:30:41,1.53,1.10,5.27,100.00,2082652,28,20415,-54 2023-11-10 16:31:43,2.07,1.40,5.25,100.00,2082716,28,20217,-57 2023-11-10 16:32:44,1.73,1.30,5.23,100.00,2082705,28,20209,-56 2023-11-10 16:33:44,2.20,1.20,5.18,100.00,2082577,28,20922,-57 2023-11-10 16:34:44,2.37,1.33,5.01,100.00,2082617,28,20197,-54 2023-11-10 16:35:45,1.83,1.10,5.06,100.00,2082756,28,20174,-54 2023-11-10 16:36:46,3.60,1.13,5.02,100.00,2082927,28,20220,-54 2023-11-10 16:37:46,1.90,1.00,4.95,100.00,2082914,28,20249,-54 2023-11-10 16:38:47,2.07,1.10,4.88,100.00,2082568,28,20185,-56 2023-11-10 16:39:47,1.53,1.00,4.82,100.00,2082203,28,20234,-56 2023-11-10 16:40:48,2.70,1.20,4.74,100.00,2082543,28,20244,-55 2023-11-10 16:41:51,1.80,1.10,4.72,100.00,2082695,28,20185,-55 2023-11-10 16:42:51,2.00,1.23,4.69,100.00,2082552,28,20181,-55 2023-11-10 16:43:53,1.47,1.13,4.58,100.00,2082569,28,20903,-54 2023-11-10 16:44:54,1.47,1.30,4.58,100.00,2082617,28,20178,-56 2023-11-10 16:45:54,1.87,1.30,4.61,100.00,2082711,28,20407,-56 2023-11-10 16:46:55,2.53,1.50,4.58,100.00,2081853,28,20185,-55 2023-11-10 16:47:55,3.10,1.60,4.55,100.00,2082170,28,20181,-58 2023-11-10 16:48:55,3.03,2.00,4.54,100.00,2082437,28,20185,-55 2023-11-10 16:49:56,2.57,1.70,4.49,100.00,2082491,28,20193,-55 2023-11-10 16:50:57,2.37,1.80,4.51,100.00,2082332,28,20188,-56 2023-11-10 16:51:59,2.90,1.83,4.49,100.00,2082543,28,20174,-56 2023-11-10 16:52:59,2.97,1.87,4.46,100.00,2082117,28,20229,-55 2023-11-10 16:54:00,2.57,1.93,4.45,100.00,2081741,28,20940,-54 2023-11-10 16:55:00,4.10,2.17,4.48,100.00,2082547,28,20552,-56 2023-11-10 16:56:00,3.50,2.13,4.43,100.00,2082515,28,20248,-56 2023-11-10 16:57:01,2.73,2.20,4.33,100.00,2082463,28,20197,-57 2023-11-10 16:58:02,6.33,2.00,4.36,100.00,2082446,28,20178,-57 2023-11-10 16:59:02,3.17,1.93,4.39,100.00,2082542,28,20182,-58 2023-11-10 17:00:05,3.10,2.40,4.40,100.00,2082623,28,20172,-57 2023-11-10 17:01:05,3.93,2.60,4.37,100.00,2082558,28,20602,-57 2023-11-10 17:02:06,3.40,1.90,4.30,100.00,2082409,28,20407,-57 2023-11-10 17:03:06,2.13,1.57,4.32,100.00,2082437,28,20185,-57 2023-11-10 17:04:06,3.37,2.20,4.41,100.00,2082371,28,20184,-56 2023-11-10 17:05:07,4.37,2.20,4.38,100.00,2082394,28,20182,-57 2023-11-10 17:06:07,2.87,2.30,4.42,100.00,2082409,28,20200,-58 2023-11-10 17:07:08,3.33,2.60,4.35,100.00,2082530,28,20617,-57 2023-11-10 17:08:09,2.70,2.23,4.29,100.00,2082794,28,20195,-56 2023-11-10 17:09:11,3.60,2.50,4.29,100.00,2082260,28,20403,-58 2023-11-10 17:10:12,2.60,2.23,4.29,100.00,2082275,28,20182,-57 2023-11-10 17:11:13,3.40,2.20,4.17,100.00,2082323,28,20922,-57 2023-11-10 17:12:14,3.10,2.20,4.22,100.00,2081883,28,20181,-56 2023-11-10 17:13:15,2.60,2.20,4.27,100.00,2081685,28,20429,-57 2023-11-10 17:14:15,2.87,2.50,4.22,100.00,2082651,28,20235,-56 2023-11-10 17:15:15,3.57,2.10,4.29,100.00,2082307,28,20232,-55 2023-11-10 17:16:16,3.17,2.20,4.30,100.00,2082273,28,20173,-56 2023-11-10 17:17:22,2.50,2.20,4.29,100.00,2082420,28,20210,-57 2023-11-10 17:18:22,2.50,2.20,4.22,100.00,2082487,28,20170,-56 2023-11-10 17:19:23,3.10,1.93,4.32,100.00,2082295,28,20415,-57 2023-11-10 17:20:23,2.70,2.23,4.36,100.00,2082470,28,20177,-53 2023-11-10 17:21:24,2.93,2.40,4.36,100.00,2082336,28,20649,-54 2023-11-10 17:22:24,2.60,2.20,4.35,100.00,2082234,28,20193,-58 2023-11-10 17:23:30,3.03,2.20,4.33,100.00,2082138,28,20205,-57 2023-11-10 17:24:32,3.37,2.17,4.25,100.00,2082516,28,20493,-58 2023-11-10 17:25:32,2.97,2.50,4.20,100.00,2082397,28,20415,-56 2023-11-10 17:26:33,2.30,1.73,4.34,100.00,2082320,28,20515,-55 2023-11-10 17:27:34,4.50,2.07,4.26,100.00,2082517,28,20589,-58 2023-11-10 17:28:34,3.83,1.93,4.25,100.00,2082251,28,20231,-58 2023-11-10 17:29:36,2.47,1.90,4.30,100.00,2082379,28,20835,-56 2023-11-10 17:30:36,2.10,1.90,4.30,100.00,2082285,28,20644,-57 2023-11-10 17:31:36,1.80,1.70,4.26,100.00,2082306,28,20446,-57 2023-11-10 17:32:37,2.53,1.83,4.24,100.00,2082160,28,20198,-56 2023-11-10 17:33:38,1.83,1.60,4.27,100.00,2082315,28,20169,-57 2023-11-10 17:34:39,3.47,1.70,4.18,100.00,2082173,28,20175,-57 2023-11-10 17:35:40,3.23,1.80,4.28,100.00,2082255,28,20403,-57 2023-11-10 17:36:42,1.93,1.70,4.24,100.00,2082101,28,20213,-55 2023-11-10 17:37:42,2.53,1.77,4.27,100.00,2082336,28,20498,-57 2023-11-10 17:38:43,2.40,1.97,4.26,100.00,2082062,28,20403,-56 2023-11-10 17:39:45,3.07,1.70,4.32,100.00,2081903,28,20227,-56 2023-11-10 17:40:46,2.70,1.60,4.21,100.00,2082253,28,20182,-57 2023-11-10 17:41:46,3.27,2.03,4.25,100.00,2082165,28,20517,-55 2023-11-10 17:42:47,3.90,1.97,4.24,100.00,2082086,28,20845,-54 2023-11-10 17:43:47,2.23,1.70,4.21,100.00,2082164,28,20178,-55 2023-11-10 17:44:48,2.30,1.60,4.09,100.00,2082240,28,20178,-55 2023-11-10 17:45:49,2.93,1.77,4.19,100.00,2082212,28,20244,-58 2023-11-10 17:46:50,1.83,1.17,4.16,100.00,2082141,28,20419,-57 2023-11-10 17:47:51,3.00,1.60,4.04,100.00,2082102,28,20178,-57 2023-11-10 17:48:52,2.50,1.93,4.14,100.00,2082063,28,20201,-55 2023-11-10 17:49:52,4.07,1.60,4.15,100.00,2082059,28,20883,-58 2023-11-10 17:50:54,2.03,1.80,4.08,100.00,2081957,28,20638,-56 2023-11-10 17:51:54,2.23,1.60,4.10,100.00,2082138,28,20209,-57 2023-11-10 17:52:57,2.93,1.80,4.07,100.00,2081958,28,20439,-56 2023-11-10 17:53:57,2.27,1.80,4.02,100.00,2081361,28,20381,-56 2023-11-10 17:54:59,2.53,1.90,4.02,100.00,2082021,28,20433,-56 2023-11-10 17:55:59,2.60,1.90,4.00,100.00,2082132,28,20177,-57 2023-11-10 17:57:00,2.40,1.60,3.97,100.00,2081640,28,20891,-55 2023-11-10 17:58:00,3.97,2.10,4.06,100.00,2081331,28,20681,-57 2023-11-10 17:59:00,2.47,2.10,3.88,100.00,2082035,28,20703,-57 2023-11-10 18:00:07,4.93,2.33,3.84,100.00,2081985,28,20244,-56 2023-11-10 18:01:07,3.87,2.37,3.94,100.00,2082286,28,20170,-57 2023-11-10 18:02:08,3.87,2.40,3.86,100.00,2082278,28,20403,-56 2023-11-10 18:03:08,2.90,2.30,3.85,100.00,2081966,28,20244,-56 2023-11-10 18:04:11,3.00,2.53,3.87,100.00,2082087,28,20537,-57 2023-11-10 18:05:12,4.03,2.50,3.80,100.00,2083413,28,20681,-56 2023-11-10 18:06:13,3.27,2.50,3.78,100.00,2084013,28,20450,-57 2023-11-10 18:07:14,4.20,2.73,3.69,100.00,2083896,28,20415,-56 2023-11-10 18:08:15,3.53,2.87,3.64,100.00,2083971,28,20189,-57 2023-11-10 18:09:16,4.20,2.70,3.60,100.00,2083721,28,20426,-56 2023-11-10 18:10:21,3.97,2.77,3.58,100.00,2083535,28,20197,-57 2023-11-10 18:11:25,3.40,2.73,3.52,100.00,2083857,28,20791,-57 2023-11-10 18:12:25,3.73,2.57,3.43,100.00,2083674,28,20768,-57 2023-11-10 18:13:26,3.77,2.90,3.45,100.00,2083537,28,20395,-57 2023-11-10 18:14:27,3.43,2.70,3.43,100.00,2083637,28,20629,-57 2023-11-10 18:15:28,5.50,3.20,3.42,100.00,2083040,28,20399,-57 2023-11-10 18:16:28,3.40,2.70,3.42,100.00,2083023,28,20181,-57 2023-11-10 18:17:28,4.10,2.87,3.45,100.00,2083626,28,20581,-57 2023-11-10 18:18:29,3.87,2.90,3.42,100.00,2083524,28,20181,-56 2023-11-10 18:19:29,4.87,2.97,3.42,100.00,2083685,28,20182,-57 2023-11-10 18:20:30,3.53,2.77,3.40,100.00,2083630,28,20212,-57 2023-11-10 18:21:31,3.47,2.77,3.38,100.00,2082970,28,20200,-57 2023-11-10 18:22:31,4.83,3.00,3.45,100.00,2083202,28,20182,-57 2023-11-10 18:23:33,4.53,3.27,3.37,100.00,2083725,28,20174,-57 2023-11-10 18:24:33,4.33,2.93,3.27,100.00,2083653,28,20626,-57 2023-11-10 18:25:34,2.90,2.50,3.44,100.00,2083599,28,20429,-57 2023-11-10 18:26:35,3.03,2.53,3.41,100.00,2083595,28,20182,-58 2023-11-10 18:27:35,3.93,2.80,3.36,100.00,2083633,28,20170,-57 2023-11-10 18:28:35,2.83,2.43,3.39,100.00,2083491,28,20182,-57 2023-11-10 18:29:36,3.73,2.60,3.40,100.00,2083502,28,20181,-56 2023-11-10 18:30:36,4.80,2.90,3.35,100.00,2083728,28,20532,-57 2023-11-10 18:31:37,3.50,2.53,3.33,100.00,2083565,28,20192,-56 2023-11-10 18:32:37,3.37,2.80,3.31,100.00,2083362,28,20185,-57 2023-11-10 18:33:37,2.63,2.27,3.28,100.00,2082849,28,20220,-57 2023-11-10 18:34:38,3.50,2.70,3.25,100.00,2082905,28,20170,-56 2023-11-10 18:35:38,4.33,3.03,3.17,100.00,2083496,28,20169,-57 2023-11-10 18:36:39,3.50,2.50,3.16,100.00,2083495,28,20220,-56 2023-11-10 18:37:39,3.60,2.87,3.01,100.00,2083884,28,20246,-57 2023-11-10 18:38:40,3.43,2.70,3.14,100.00,2083517,28,20193,-56 2023-11-10 18:39:43,3.73,2.83,3.10,100.00,2083241,28,20189,-56 2023-11-10 18:40:44,3.70,2.70,3.07,100.00,2083616,28,20274,-57 2023-11-10 18:41:44,2.77,2.30,3.02,100.00,2083599,28,20446,-57 2023-11-10 18:42:47,2.80,2.57,2.94,100.00,2083625,28,20391,-56 2023-11-10 18:43:47,3.00,2.30,3.03,100.00,2083530,28,20525,-56 2023-11-10 18:44:48,5.20,2.97,3.06,100.00,2083460,28,20441,-57 2023-11-10 18:45:48,3.67,2.67,3.10,100.00,2083411,28,20220,-57 2023-11-10 18:46:48,3.93,2.70,3.08,100.00,2083477,28,20251,-56 2023-11-10 18:47:49,3.23,2.47,3.09,100.00,2083333,28,20247,-56 2023-11-10 18:48:49,2.80,2.50,3.07,100.00,2083401,28,20576,-57 2023-11-10 18:49:50,3.57,2.40,3.06,100.00,2083736,28,20534,-57 2023-11-10 18:50:50,3.13,2.70,3.09,100.00,2083539,28,20174,-56 2023-11-10 18:51:51,2.40,2.20,3.02,100.00,2083696,28,20224,-57 2023-11-10 18:52:51,4.13,2.73,3.02,100.00,2083563,28,20244,-57 2023-11-10 18:53:52,3.93,2.63,3.04,100.00,2082675,28,20173,-57 2023-11-10 18:54:53,3.80,2.57,3.02,100.00,2083447,28,20174,-57 2023-11-10 18:55:54,2.80,2.20,3.06,100.00,2083447,28,20178,-57 2023-11-10 18:56:54,2.80,2.50,3.06,100.00,2083567,28,20235,-56 2023-11-10 18:57:55,3.13,2.40,2.98,100.00,2083280,28,20411,-57 2023-11-10 18:58:55,2.90,2.60,2.96,100.00,2083246,28,20275,-57 2023-11-10 18:59:56,4.03,2.53,2.95,100.00,2083414,28,20633,-57 2023-11-10 19:00:56,3.93,2.40,2.89,100.00,2083360,28,20185,-57 2023-11-10 19:01:57,3.37,2.70,2.96,100.00,2083315,28,20193,-57 2023-11-10 19:02:57,2.63,2.43,2.97,100.00,2083308,28,20231,-56 2023-11-10 19:03:59,3.73,2.50,2.83,100.00,2083229,28,20577,-56 2023-11-10 19:05:00,4.10,2.50,2.79,100.00,2083297,28,20178,-58 2023-11-10 19:06:02,4.13,2.83,2.77,100.00,2083465,28,20411,-56 2023-11-10 19:07:03,3.57,2.90,2.87,100.00,2083415,28,20209,-57 2023-11-10 19:08:03,4.37,3.43,2.87,100.00,2083296,28,20418,-56 2023-11-10 19:09:05,4.87,3.47,2.92,100.00,2083232,28,20566,-57 2023-11-10 19:10:08,4.43,3.83,2.86,100.00,2083323,28,20272,-57 2023-11-10 19:11:09,4.73,3.90,2.93,100.00,2083279,28,20914,-56 2023-11-10 19:12:09,4.47,3.53,2.97,100.00,2083254,28,20414,-56 2023-11-10 19:13:10,4.37,3.40,2.95,100.00,2083164,28,20217,-56 2023-11-10 19:14:12,4.67,3.60,2.92,100.00,2083387,28,20178,-57 2023-11-10 19:15:13,4.30,3.90,2.94,100.00,2083148,28,20180,-56 2023-11-10 19:16:13,5.77,4.20,2.98,100.00,2083069,28,20418,-57 2023-11-10 19:17:14,7.47,3.90,2.95,100.00,2083155,28,20656,-57 2023-11-10 19:18:15,5.07,3.70,2.97,100.00,2083293,28,20197,-57 2023-11-10 19:19:15,5.67,3.63,2.96,100.00,2083093,28,20414,-57 2023-11-10 19:20:16,5.67,4.10,2.95,100.00,2083321,28,20533,-57 2023-11-10 19:21:16,5.97,3.90,2.94,100.00,2083136,28,20554,-57 2023-11-10 19:22:16,4.33,3.93,2.81,100.00,2083135,28,20186,-56 2023-11-10 19:23:17,4.87,3.93,2.74,100.00,2083240,28,20182,-58 2023-11-10 19:24:17,5.73,3.87,2.91,100.00,2083165,28,20178,-57 2023-11-10 19:25:18,3.90,3.50,2.96,100.00,2083158,28,20178,-56 2023-11-10 19:26:18,4.67,3.97,2.89,100.00,2083132,28,20625,-57 2023-11-10 19:27:19,4.80,3.70,2.98,100.00,2083102,28,20208,-56 2023-11-10 19:28:23,5.03,4.20,2.99,100.00,2083306,28,20190,-57 2023-11-10 19:29:24,4.43,4.00,3.00,100.00,2083219,28,20178,-58 2023-11-10 19:30:24,5.30,4.00,2.90,100.00,2083194,28,20406,-56 2023-11-10 19:31:25,5.50,4.47,2.88,100.00,2083383,28,20174,-56 2023-11-10 19:32:25,4.97,4.00,2.85,100.00,2082902,28,20197,-56 2023-11-10 19:33:26,5.57,3.90,2.94,100.00,2083172,28,20166,-57 2023-11-10 19:34:27,6.03,3.97,2.97,100.00,2083107,28,20261,-58 2023-11-10 19:35:27,6.90,4.33,2.99,100.00,2083134,28,20410,-57 2023-11-10 19:36:28,5.07,4.57,2.90,100.00,2083217,28,20178,-57 2023-11-10 19:37:28,5.33,4.30,2.97,100.00,2083218,28,20204,-57 2023-11-10 19:38:28,5.43,3.93,2.84,100.00,2083005,28,20564,-57 2023-11-10 19:39:29,4.97,3.73,3.01,100.00,2082585,28,20664,-55 2023-11-10 19:40:30,4.80,4.07,3.00,100.00,2083239,28,20182,-56 2023-11-10 19:41:31,5.70,4.13,2.99,100.00,2083075,28,20189,-58 2023-11-10 19:42:32,5.83,4.40,3.01,100.00,2083054,28,20220,-55 2023-11-10 19:43:32,6.07,4.20,2.97,100.00,2083158,28,20457,-56 2023-11-10 19:44:32,5.40,3.67,3.01,100.00,2082992,28,20549,-57 2023-11-10 19:45:33,6.67,4.23,2.88,100.00,2082955,28,20174,-56 2023-11-10 19:46:39,3.83,3.43,2.96,100.00,2082994,28,20174,-56 2023-11-10 19:47:39,5.50,4.33,2.95,100.00,2083088,28,20160,-57 2023-11-10 19:48:40,5.13,3.97,2.82,100.00,2082903,28,20407,-58 2023-11-10 19:49:42,6.23,3.80,2.87,100.00,2082932,28,20170,-58 2023-11-10 19:50:42,5.73,4.30,2.97,100.00,2083148,28,20248,-58 2023-11-10 19:51:45,4.30,3.90,3.04,100.00,2082983,28,20415,-57 2023-11-10 19:52:46,3.97,3.47,3.01,100.00,2082864,28,20227,-56 2023-11-10 19:53:46,4.10,3.70,3.03,100.00,2082442,28,20426,-56 2023-11-10 19:54:46,4.93,4.00,2.94,100.00,2082539,28,20190,-56 2023-11-10 19:55:47,5.63,4.03,2.93,100.00,2082882,28,20173,-56 2023-11-10 19:56:48,5.87,4.00,2.93,100.00,2082483,28,20189,-56 2023-11-10 19:57:48,4.70,4.07,2.87,100.00,2082597,28,20641,-56 2023-11-10 19:58:48,7.90,4.40,2.87,100.00,2083068,28,20178,-57 2023-11-10 19:59:49,6.87,4.40,2.76,100.00,2083123,28,20192,-57 2023-11-10 20:00:49,4.93,4.20,2.89,100.00,2082989,28,20189,-57 2023-11-10 20:01:50,7.10,4.70,2.85,100.00,2082944,28,20182,-56 2023-11-10 20:02:51,7.43,4.30,2.85,100.00,2083036,28,20563,-57 2023-11-10 20:03:51,4.67,4.10,2.79,100.00,2082934,28,20193,-55 2023-11-10 20:04:52,5.70,4.30,2.89,100.00,2082999,28,20208,-56 2023-11-10 20:05:52,5.00,4.10,2.94,100.00,2083208,28,20656,-56 2023-11-10 20:06:53,4.80,4.20,2.86,100.00,2082920,28,20182,-56 2023-11-10 20:07:54,6.57,4.50,2.83,100.00,2083037,28,20632,-57 2023-11-10 20:08:55,5.20,4.17,2.86,100.00,2082927,28,20186,-57 2023-11-10 20:09:55,5.10,4.30,2.88,100.00,2082789,28,20423,-55 2023-11-10 20:10:56,5.97,4.73,2.90,100.00,2082866,28,20188,-54 2023-11-10 20:12:02,7.40,4.53,2.85,100.00,2082967,28,20189,-57 2023-11-10 20:13:03,7.77,4.87,2.84,100.00,2082777,28,20197,-56 2023-11-10 20:14:04,6.17,4.77,2.86,100.00,2082733,28,20462,-57 2023-11-10 20:15:06,6.93,5.00,2.88,100.00,2082757,28,20418,-56 2023-11-10 20:16:06,6.37,4.87,2.83,100.00,2082773,28,20182,-55 2023-11-10 20:17:07,6.57,4.57,2.79,100.00,2082659,28,20437,-56 2023-11-10 20:18:09,6.67,5.40,2.79,100.00,2082908,28,20182,-56 2023-11-10 20:19:09,8.13,5.20,2.74,100.00,2082794,28,20249,-56 2023-11-10 20:20:10,7.57,5.20,2.61,100.00,2082791,28,20411,-54 2023-11-10 20:21:15,6.43,5.30,2.69,100.00,2082721,28,20166,-55 2023-11-10 20:22:15,5.33,4.60,2.72,100.00,2082707,28,20415,-54 2023-11-10 20:23:17,6.90,5.23,2.68,100.00,2082885,28,20418,-56 2023-11-10 20:24:17,6.47,5.07,2.68,100.00,2082625,28,20209,-58 2023-11-10 20:25:17,6.20,4.87,2.55,100.00,2082639,28,20442,-55 2023-11-10 20:26:18,5.27,4.77,2.66,100.00,2082590,28,20209,-55 2023-11-10 20:27:19,6.17,5.00,2.61,100.00,2082001,28,20261,-58 2023-11-10 20:28:20,7.13,5.47,2.52,100.00,2082619,28,20555,-54 2023-11-10 20:29:21,5.70,4.67,2.62,100.00,2082768,28,20182,-57 2023-11-10 20:30:21,5.90,4.27,2.60,100.00,2082716,28,20227,-57 2023-11-10 20:31:22,4.63,3.90,2.70,100.00,2082670,28,20457,-57 2023-11-10 20:32:22,5.30,3.37,2.76,100.00,2082561,28,20170,-56 2023-11-10 20:33:23,5.10,3.57,2.76,100.00,2082573,28,20205,-56 2023-11-10 20:34:23,4.10,3.50,2.73,100.00,2082845,28,20178,-56 2023-11-10 20:35:25,5.07,3.80,2.73,100.00,2082487,28,20185,-57 2023-11-10 20:36:25,5.27,2.87,2.76,100.00,2082022,28,20264,-57 2023-11-10 20:37:26,4.80,2.90,2.82,100.00,2082011,28,20470,-57 2023-11-10 20:38:26,2.90,2.50,2.79,100.00,2082681,28,20185,-57 2023-11-10 20:39:27,3.17,2.77,2.74,100.00,2082632,28,20280,-56 2023-11-10 20:40:29,5.20,2.90,2.80,100.00,2082621,28,20189,-56 2023-11-10 20:41:32,3.30,2.07,2.89,100.00,2082760,28,20185,-57 2023-11-10 20:42:32,2.00,1.57,2.88,100.00,2082752,28,20415,-57 2023-11-10 20:43:33,3.60,2.10,2.84,100.00,2082648,28,20895,-57 2023-11-10 20:44:33,2.50,2.10,2.82,100.00,2082577,28,20243,-57 2023-11-10 20:45:35,3.83,2.40,2.88,100.00,2082538,28,20170,-57 2023-11-10 20:46:41,3.40,2.53,2.83,100.00,2082532,28,20185,-57 2023-11-10 20:47:42,2.93,2.47,2.67,100.00,2081928,28,20395,-57 2023-11-10 20:48:43,3.47,2.50,2.77,100.00,2081990,28,20418,-56 2023-11-10 20:49:43,4.47,2.60,2.72,100.00,2082450,28,20466,-57 2023-11-10 20:50:43,4.30,2.43,2.73,100.00,2082721,28,20630,-55 2023-11-10 20:51:44,3.63,2.47,2.70,100.00,2082588,28,20312,-56 2023-11-10 20:52:44,2.60,2.37,2.65,100.00,2082432,28,20668,-56 2023-11-10 20:53:45,2.60,2.37,2.60,100.00,2082433,28,20188,-57 2023-11-10 20:54:45,2.60,2.40,2.60,100.00,2081625,28,20549,-58 2023-11-10 20:55:46,3.73,2.67,2.56,100.00,2082612,28,20637,-57 2023-11-10 20:56:46,3.40,2.57,2.54,100.00,2082447,28,20189,-55 2023-11-10 20:57:47,3.73,2.27,2.49,100.00,2082557,28,20178,-54 2023-11-10 20:58:47,3.23,2.47,2.51,100.00,2082427,28,20625,-56 2023-11-10 20:59:48,3.50,2.50,2.47,100.00,2082305,28,20177,-57 2023-11-10 21:00:48,2.40,2.20,2.39,100.00,2082410,28,20182,-55 2023-11-10 21:01:48,5.07,2.53,2.37,100.00,2082318,28,20181,-56 2023-11-10 21:02:50,4.30,2.60,2.30,100.00,2082427,28,20186,-57 2023-11-10 21:03:50,2.87,2.30,2.30,100.00,2082743,28,20185,-56 2023-11-10 21:04:50,3.20,2.63,2.27,100.00,2082279,28,20782,-57 2023-11-10 21:05:51,3.87,2.50,2.12,100.00,2082364,28,20181,-57 2023-11-10 21:06:53,3.03,2.53,2.23,100.00,2082410,28,20189,-57 2023-11-10 21:07:53,3.83,2.73,2.14,100.00,2082435,28,20689,-57 2023-11-10 21:08:54,4.57,2.43,2.23,100.00,2082571,28,20407,-57 2023-11-10 21:09:55,3.93,2.60,2.20,100.00,2082478,28,20182,-57 2023-11-10 21:10:56,2.97,2.50,2.23,100.00,2082570,28,20197,-57 2023-11-10 21:11:56,4.47,2.63,2.15,100.00,2082516,28,20170,-57 2023-11-10 21:12:56,3.47,2.50,2.16,100.00,2082233,28,20557,-57 2023-11-10 21:13:58,3.63,2.50,2.12,100.00,2082237,28,20660,-57 2023-11-10 21:14:58,5.10,2.60,2.06,100.00,2082286,28,20178,-57 2023-11-10 21:15:58,3.60,2.77,2.04,100.00,2082347,28,20415,-58 2023-11-10 21:16:59,2.77,2.40,1.90,100.00,2082293,28,20184,-57 2023-11-10 21:18:01,3.17,2.40,1.97,100.00,2082385,28,20170,-57 2023-11-10 21:19:01,2.67,2.47,2.07,100.00,2082376,28,20178,-57 2023-11-10 21:20:04,3.20,2.67,2.07,100.00,2082286,28,20407,-57 2023-11-10 21:21:09,5.87,2.20,2.06,100.00,2082313,28,20178,-57 2023-11-10 21:22:09,2.60,2.07,2.07,100.00,2082301,28,20410,-56 2023-11-10 21:23:14,2.73,2.53,2.09,100.00,2082170,28,20786,-57 2023-11-10 21:24:15,2.70,2.17,2.16,100.00,2082289,28,20184,-57 2023-11-10 21:25:15,4.17,2.50,2.18,100.00,2082566,28,20849,-57 2023-11-10 21:26:19,2.60,2.00,2.18,100.00,2082243,28,20186,-57 2023-11-10 21:27:19,2.40,2.20,2.17,100.00,2082416,28,20264,-57 2023-11-10 21:28:19,6.37,2.53,2.17,100.00,2082218,28,20415,-57 2023-11-10 21:29:21,2.77,2.27,2.10,100.00,2082151,28,20205,-56 2023-11-10 21:30:25,3.57,2.40,2.19,100.00,2082455,28,20268,-57 2023-11-10 21:31:25,2.90,2.10,2.17,100.00,2082082,28,20410,-55 2023-11-10 21:32:26,3.40,2.10,2.15,100.00,2082234,28,20410,-57 2023-11-10 21:33:29,5.13,2.20,2.19,100.00,2082265,28,20205,-57 2023-11-10 21:34:30,3.50,2.50,2.15,100.00,2082165,28,20234,-57 2023-11-10 21:35:30,4.33,2.60,2.20,100.00,2082121,28,20488,-57 2023-11-10 21:36:30,2.57,2.10,2.21,100.00,2082090,28,20583,-56 2023-11-10 21:37:32,4.60,2.63,2.23,100.00,2082124,28,20664,-57 2023-11-10 21:38:32,3.20,2.17,2.08,100.00,2082488,28,20170,-56 2023-11-10 21:39:32,2.97,2.30,2.21,100.00,2081765,28,20758,-57 2023-11-10 21:40:33,3.23,2.93,2.22,100.00,2082167,28,20687,-57 2023-11-10 21:41:34,3.13,2.30,2.29,100.00,2082274,28,20186,-55 2023-11-10 21:42:35,4.43,2.70,2.30,100.00,2082032,28,20544,-57 2023-11-10 21:43:35,2.43,2.13,2.37,100.00,2082257,28,20276,-57 2023-11-10 21:44:36,3.47,2.17,2.36,100.00,2081981,28,20930,-56 2023-11-10 21:45:40,3.47,2.40,2.26,100.00,2082103,28,20170,-56 2023-11-10 21:46:40,3.90,2.50,2.36,100.00,2081603,28,20237,-57 2023-11-10 21:47:41,2.80,2.20,2.34,100.00,2081594,28,20922,-57 2023-11-10 21:48:42,3.80,2.60,2.34,100.00,2082054,28,20205,-57 2023-11-10 21:49:44,3.10,2.30,2.36,100.00,2081580,28,20626,-57 2023-11-10 21:50:47,2.57,2.30,2.12,100.00,2081607,28,20213,-57 2023-11-10 21:51:48,3.03,2.70,2.36,100.00,2082154,28,20467,-56 2023-11-10 21:52:48,2.77,2.07,2.33,100.00,2082245,28,20446,-57 2023-11-10 21:53:49,4.90,2.60,2.29,100.00,2082090,28,20193,-57 2023-11-10 21:54:49,2.63,2.43,2.26,100.00,2080795,28,20189,-56 2023-11-10 21:55:49,2.83,2.23,2.26,100.00,2082027,28,20181,-57 2023-11-10 21:56:50,2.60,2.40,2.30,100.00,2082013,28,20174,-57 2023-11-10 21:57:50,3.47,2.57,2.31,100.00,2082148,28,20186,-57 2023-11-10 21:58:51,2.77,2.43,2.28,100.00,2082387,28,20526,-57 2023-11-10 21:59:52,2.80,2.20,2.34,100.00,2082018,28,20188,-56 2023-11-10 22:00:52,3.47,2.10,2.20,100.00,2082110,28,20181,-56 2023-11-10 22:01:53,2.30,2.00,2.35,100.00,2082049,28,20181,-56 2023-11-10 22:02:53,5.47,2.30,2.26,100.00,2081964,28,20691,-56 2023-11-10 22:03:53,3.80,2.20,2.32,100.00,2081999,28,20339,-57 2023-11-10 22:04:55,3.07,2.23,2.33,100.00,2082091,28,20186,-56 2023-11-10 22:05:55,4.17,2.30,2.34,100.00,2082266,28,20181,-57 2023-11-10 22:06:56,2.93,2.40,2.36,100.00,2082061,28,20418,-56 2023-11-10 22:07:56,3.87,2.40,2.33,100.00,2082260,28,20178,-57 2023-11-10 22:08:59,3.50,2.40,2.29,100.00,2081928,28,20185,-57 2023-11-10 22:09:59,3.23,2.13,2.21,100.00,2082077,28,20193,-57 2023-11-10 22:10:59,4.53,2.43,2.26,100.00,2081897,28,20906,-57 2023-11-10 22:12:00,2.80,2.47,2.28,100.00,2082004,28,20178,-55 2023-11-10 22:13:01,4.80,2.50,2.24,100.00,2081893,28,20208,-57 2023-11-10 22:14:01,3.33,2.53,2.24,100.00,2082043,28,20638,-57 2023-11-10 22:15:02,4.37,2.60,2.18,100.00,2081969,28,20185,-57 2023-11-10 22:16:03,4.40,2.50,2.06,100.00,2081927,28,20177,-58 2023-11-10 22:17:04,4.20,2.90,2.21,100.00,2082358,28,20174,-56 2023-11-10 22:18:07,3.10,2.60,2.25,100.00,2082062,28,20434,-57 2023-11-10 22:19:08,3.53,2.30,2.21,100.00,2081927,28,20502,-56 2023-11-10 22:20:09,3.47,2.30,1.96,100.00,2082185,28,20419,-56 2023-11-10 22:21:10,3.17,2.67,2.13,100.00,2082019,28,20691,-56 2023-11-10 22:22:13,4.00,2.67,2.17,100.00,2082188,28,20463,-56 2023-11-10 22:23:13,3.10,2.40,2.18,100.00,2082020,28,20403,-56 2023-11-10 22:24:14,5.63,2.40,2.14,100.00,2081844,28,20415,-56 2023-11-10 22:25:16,3.47,2.60,2.13,100.00,2082005,28,20188,-56 2023-11-10 22:26:17,2.87,2.50,2.13,100.00,2082044,28,20177,-56 2023-11-10 22:27:17,3.73,2.90,2.12,100.00,2081925,28,20771,-56 2023-11-10 22:28:19,4.27,2.60,2.08,100.00,2081868,28,20752,-56 2023-11-10 22:29:20,2.97,2.50,2.11,100.00,2082028,28,20688,-55 2023-11-10 22:30:20,3.10,2.30,2.10,100.00,2081956,28,20410,-57 2023-11-10 22:31:20,3.50,2.37,2.09,100.00,2081872,28,20177,-57 2023-11-10 22:32:21,3.40,2.80,2.10,100.00,2080978,28,20232,-57 2023-11-10 22:33:21,3.13,2.50,2.12,100.00,2081580,28,20198,-57 2023-11-10 22:34:22,2.83,2.47,2.11,100.00,2081920,28,20182,-57 2023-11-10 22:35:23,3.63,2.50,2.08,100.00,2081994,28,20189,-56 2023-11-10 22:36:23,4.27,2.53,2.08,100.00,2082119,28,20181,-57 2023-11-10 22:37:24,4.40,2.47,2.08,100.00,2081987,28,20809,-57 2023-11-10 22:38:24,2.80,2.33,2.08,100.00,2081941,28,20630,-57 2023-11-10 22:39:25,2.97,2.40,2.05,100.00,2081663,28,20519,-57 2023-11-10 22:40:26,4.43,2.40,2.04,100.00,2081928,28,20198,-56 2023-11-10 22:41:26,4.33,2.57,2.03,100.00,2081959,28,20222,-57 2023-11-10 22:42:27,4.40,2.33,2.02,100.00,2082096,28,20940,-57 2023-11-10 22:43:27,4.53,2.53,2.00,100.00,2082164,28,20173,-57 2023-11-10 22:44:28,4.37,2.47,1.96,100.00,2082104,28,20181,-57 2023-11-10 22:45:29,3.40,2.67,1.98,100.00,2082052,28,20216,-57 2023-11-10 22:46:29,3.07,2.50,1.83,100.00,2081855,28,20612,-56 2023-11-10 22:47:30,3.73,2.60,1.80,100.00,2081798,28,20461,-57 2023-11-10 22:48:30,3.70,2.83,1.92,100.00,2081913,28,20181,-57 2023-11-10 22:49:31,3.43,2.63,1.90,100.00,2081969,28,20181,-56 2023-11-10 22:50:31,4.33,2.83,1.88,100.00,2082442,28,20188,-56 2023-11-10 22:51:32,4.47,2.90,1.85,100.00,2083496,28,20200,-57 2023-11-10 22:52:32,5.07,3.20,1.85,100.00,2083549,28,20251,-55 2023-11-10 22:53:33,6.73,2.80,1.84,100.00,2083280,28,20217,-56 2023-11-10 22:54:33,2.97,2.67,1.81,100.00,2082050,28,20182,-56 2023-11-10 22:55:33,5.03,2.73,1.81,100.00,2083328,28,20174,-57 2023-11-10 22:56:34,3.67,2.60,1.82,100.00,2083617,28,20532,-57 2023-11-10 22:57:35,5.27,3.00,1.83,100.00,2083257,28,20185,-57 2023-11-10 22:58:36,2.87,2.33,1.88,100.00,2083588,28,20178,-57 2023-11-10 22:59:37,3.17,2.30,1.82,100.00,2083503,28,20426,-57 2023-11-10 23:00:44,3.60,2.37,1.88,100.00,2083217,28,20236,-57 2023-11-10 23:01:44,4.53,2.60,1.87,100.00,2083402,28,20806,-56 2023-11-10 23:02:45,4.00,2.40,1.91,100.00,2083487,28,20418,-57 2023-11-10 23:03:45,4.53,2.50,1.97,100.00,2083206,28,20182,-57 2023-11-10 23:04:46,3.50,2.03,1.95,100.00,2083304,28,20646,-57 2023-11-10 23:05:46,4.80,2.30,2.01,100.00,2083322,28,20174,-57 2023-11-10 23:06:46,2.30,1.83,1.97,100.00,2083296,28,20178,-57 2023-11-10 23:07:47,3.20,2.00,1.98,100.00,2083291,28,20178,-57 2023-11-10 23:08:48,3.20,2.00,2.04,100.00,2083285,28,20181,-57 2023-11-10 23:09:48,2.40,1.57,2.11,100.00,2083367,28,20181,-56 2023-11-10 23:10:48,2.90,1.80,2.10,100.00,2083262,28,20186,-57 2023-11-10 23:11:49,3.27,1.80,2.08,100.00,2083490,28,20223,-57 2023-11-10 23:12:49,4.17,2.10,2.07,100.00,2083285,28,20592,-55 2023-11-10 23:13:50,3.27,1.67,2.04,100.00,2083362,28,20524,-56 2023-11-10 23:14:51,2.77,1.63,2.05,100.00,2082675,28,20260,-58 2023-11-10 23:15:52,2.27,1.70,2.11,100.00,2082692,28,20761,-56 2023-11-10 23:16:53,3.07,1.70,2.06,100.00,2083411,28,20200,-57 2023-11-10 23:17:55,2.87,1.83,2.05,100.00,2083408,28,20178,-58 2023-11-10 23:18:57,2.03,1.70,2.02,100.00,2083188,28,20422,-57 2023-11-10 23:19:58,3.33,2.20,1.91,100.00,2083262,28,20411,-56 2023-11-10 23:20:58,1.77,1.60,1.85,100.00,2083342,28,20895,-57 2023-11-10 23:21:59,3.60,2.03,1.98,100.00,2083106,28,20186,-57 2023-11-10 23:22:59,2.67,1.80,1.92,100.00,2083209,28,20626,-56 2023-11-10 23:24:00,2.10,1.60,1.89,100.00,2083221,28,20190,-56 2023-11-10 23:25:01,2.87,1.80,1.83,100.00,2083285,28,20174,-57 2023-11-10 23:26:01,3.00,1.90,1.78,100.00,2083140,28,20411,-57 2023-11-10 23:27:04,2.10,1.87,1.79,100.00,2083117,28,20520,-57 2023-11-10 23:28:04,2.87,1.60,1.79,100.00,2083129,28,20576,-54 2023-11-10 23:29:06,2.07,1.73,1.78,100.00,2083174,28,20419,-55 2023-11-10 23:30:07,3.53,1.80,1.65,100.00,2083096,28,20177,-57 2023-11-10 23:31:07,3.37,1.90,1.77,100.00,2083128,28,20752,-56 2023-11-10 23:32:09,2.40,1.60,1.82,100.00,2083145,28,20184,-57 2023-11-10 23:33:10,3.10,1.77,1.82,100.00,2083121,28,20750,-56 2023-11-10 23:34:12,2.17,1.90,1.85,100.00,2082989,28,20419,-57 2023-11-10 23:35:13,2.47,1.80,1.71,100.00,2082703,28,20265,-56 2023-11-10 23:36:13,2.57,1.67,1.88,100.00,2082850,28,20406,-56 2023-11-10 23:37:14,3.10,1.90,1.87,100.00,2083013,28,20181,-57 2023-11-10 23:38:14,4.13,1.80,1.88,100.00,2083397,28,20193,-56 2023-11-10 23:39:15,3.37,1.60,1.85,100.00,2083135,28,20194,-54 2023-11-10 23:40:15,2.40,1.70,1.91,100.00,2082854,28,20225,-56 2023-11-10 23:41:15,2.63,1.67,2.00,100.00,2083061,28,20190,-55 2023-11-10 23:42:16,2.60,1.57,1.99,100.00,2083191,28,20186,-55 2023-11-10 23:43:18,2.90,1.80,1.90,100.00,2083151,28,20190,-55 2023-11-10 23:44:18,2.83,1.20,1.97,100.00,2083040,28,20261,-56 2023-11-10 23:45:19,2.20,1.33,1.94,100.00,2083140,28,20403,-57 2023-11-10 23:46:21,2.50,1.30,1.92,100.00,2082890,28,20520,-55 2023-11-10 23:47:21,2.50,1.40,2.01,100.00,2083176,28,20252,-56 2023-11-10 23:48:21,1.97,1.00,2.20,100.00,2083260,28,20880,-57 2023-11-10 23:49:22,2.47,1.60,2.28,100.00,2082996,28,20174,-56 2023-11-10 23:50:23,2.33,1.20,2.33,100.00,2083057,28,20186,-57 2023-11-10 23:51:24,3.23,1.30,2.30,100.00,2082962,28,20174,-57 2023-11-10 23:52:25,1.67,1.20,2.31,100.00,2082990,28,20760,-56 2023-11-10 23:53:25,2.47,1.50,2.37,100.00,2082976,28,20447,-56 2023-11-10 23:54:26,2.63,1.30,2.29,100.00,2081569,28,20170,-57 2023-11-10 23:55:26,1.50,1.20,2.35,100.00,2082682,28,20237,-56 2023-11-10 23:56:26,1.30,1.20,2.28,100.00,2082891,28,20243,-56 2023-11-10 23:57:27,2.03,1.10,2.51,100.00,2082552,28,20699,-56 2023-11-10 23:58:27,1.70,1.10,2.46,100.00,2082652,28,20170,-57 2023-11-10 23:59:28,1.70,0.90,2.52,100.00,2082764,28,20554,-57