2023-11-09 00:00:08,3.00,3.00,3.00,99.90,1035367,28,19932,-80
2023-11-09 00:00:40,3.10,3.10,3.10,99.90,1034074,28,20418,-80
2023-11-09 00:01:11,3.00,3.00,3.00,99.90,1032458,28,20283,-80
2023-11-09 00:01:44,2.90,2.90,2.90,99.90,1037111,28,19916,-81
2023-11-09 00:02:14,2.90,2.90,2.90,99.90,1036112,28,20435,-82
2023-11-09 00:02:45,2.90,2.90,2.90,99.90,1033364,28,19909,-79
2023-11-09 00:03:16,2.90,2.90,2.90,99.90,1039386,28,20572,-80
2023-11-09 00:03:47,3.00,3.00,3.00,99.90,1036842,28,19916,-80
2023-11-09 00:04:17,3.00,3.00,3.00,99.90,1036483,28,19909,-79
2023-11-09 00:04:48,2.90,2.90,2.90,99.90,1037335,28,19913,-81
2023-11-09 00:05:18,3.00,3.00,3.00,99.90,1038704,28,19980,-81
2023-11-09 00:05:50,2.90,2.90,2.90,99.90,1038422,28,20433,-80
2023-11-09 00:06:21,2.90,2.90,2.90,99.90,1037060,28,19995,-80
2023-11-09 00:06:51,2.90,2.90,2.90,99.90,1038622,28,20364,-80
2023-11-09 00:07:24,2.90,2.90,2.90,99.90,1040081,28,19913,-80
2023-11-09 00:07:54,2.90,2.90,2.90,99.90,1037687,28,19909,-80
2023-11-09 00:08:25,2.80,2.80,2.80,99.90,1037455,28,20039,-80
2023-11-09 00:08:56,2.80,2.80,2.80,99.90,1036654,28,20359,-80
2023-11-09 00:09:26,2.80,2.80,2.80,99.90,1035971,28,19925,-80
2023-11-09 00:10:02,2.80,2.80,2.80,99.90,1038365,28,19917,-81
2023-11-09 00:10:36,2.80,2.80,2.80,99.90,1034322,28,20388,-83
2023-11-09 00:11:11,2.90,2.90,2.90,99.90,1034718,28,19909,-82
2023-11-09 00:12:45,2.80,2.80,2.80,99.90,1033285,28,20414,-81
2023-11-09 00:13:18,2.90,2.90,2.90,99.90,1034617,28,19905,-80
2023-11-09 00:13:50,2.90,2.90,2.90,99.90,1031724,28,22871,-82
2023-11-09 00:14:20,2.90,2.90,2.90,99.90,1031532,28,19910,-80
2023-11-09 00:14:51,2.90,2.90,2.90,99.90,1032463,28,20334,-79
2023-11-09 00:15:22,2.90,2.90,2.90,99.90,1034259,28,19971,-79
2023-11-09 00:15:55,2.90,2.90,2.90,99.90,1038119,28,19917,-80
2023-11-09 00:16:26,2.80,2.80,2.80,99.90,1042233,28,19956,-80
2023-11-09 00:16:56,2.80,2.80,2.80,99.90,1041220,28,19908,-80
2023-11-09 00:17:27,2.90,2.90,2.90,99.90,1042364,28,19909,-80
2023-11-09 00:17:57,2.80,2.80,2.80,99.90,1034358,28,19910,-81
2023-11-09 00:18:30,2.80,2.80,2.80,99.90,1033191,28,19924,-80
2023-11-09 00:19:18,2.80,2.80,2.80,99.90,1029219,28,20258,-82
2023-11-09 00:19:57,2.90,2.90,2.90,99.90,1036076,28,19928,-81
2023-11-09 00:20:28,2.80,2.80,2.80,99.90,1038478,28,19909,-80
2023-11-09 00:21:21,2.80,2.80,2.80,99.90,1041663,28,19908,-81
2023-11-09 00:22:17,2.70,2.70,2.70,99.90,1035837,28,19905,-81
2023-11-09 00:22:48,2.80,2.80,2.80,99.90,1036785,28,20273,-80
2023-11-09 00:23:19,2.80,2.80,2.80,99.90,1037986,28,19909,-81
2023-11-09 00:23:50,2.70,2.70,2.70,99.90,1038262,28,19911,-81
2023-11-09 00:24:35,2.80,2.80,2.80,99.90,1039895,28,20033,-81
2023-11-09 00:25:06,2.70,2.70,2.70,99.90,1038422,28,20392,-81
2023-11-09 00:25:37,2.70,2.70,2.70,99.90,1034126,28,19910,-81
2023-11-09 00:27:02,2.70,2.70,2.70,99.90,1039885,28,20032,-80
2023-11-09 00:27:36,2.70,2.70,2.70,99.90,1038185,28,20207,-81
2023-11-09 00:28:07,2.70,2.70,2.70,99.90,1038950,28,19967,-81
2023-11-09 00:28:37,2.70,2.70,2.70,99.90,1037566,28,19921,-80
2023-11-09 00:29:08,2.70,2.70,2.70,99.90,1034801,28,20279,-80
2023-11-09 00:29:39,2.70,2.70,2.70,99.90,1038367,28,19952,-80
2023-11-09 00:30:10,2.80,2.80,2.80,99.90,1038165,28,19905,-82
2023-11-09 00:30:41,2.80,2.80,2.80,99.90,1037592,28,19905,-80
2023-11-09 00:31:11,2.80,2.80,2.80,99.90,1042049,28,19908,-80
2023-11-09 00:31:42,2.80,2.80,2.80,99.90,1042163,28,19958,-79
2023-11-09 00:32:16,2.80,2.80,2.80,99.90,1037392,28,20422,-80
2023-11-09 00:32:46,2.70,2.70,2.70,99.90,1038470,28,19948,-80
2023-11-09 00:33:17,2.70,2.70,2.70,99.90,1038385,28,20259,-80
2023-11-09 00:33:47,2.70,2.70,2.70,99.90,1042051,28,20280,-82
2023-11-09 00:34:18,2.80,2.80,2.80,99.90,1040359,28,20310,-79
2023-11-09 00:34:49,2.70,2.70,2.70,99.90,1041906,28,19905,-79
2023-11-09 00:35:20,2.80,2.80,2.80,99.90,1041498,28,19995,-79
2023-11-09 00:35:52,2.80,2.80,2.80,99.90,1037976,28,20288,-80
2023-11-09 00:36:23,2.80,2.80,2.80,99.90,1037855,28,19916,-81
2023-11-09 00:36:54,2.80,2.80,2.80,99.90,1033505,28,20086,-81
2023-11-09 00:37:26,2.80,2.80,2.80,99.90,1033685,28,19910,-80
2023-11-09 00:38:00,2.80,2.80,2.80,99.90,1037531,28,20366,-81
2023-11-09 00:38:30,2.70,2.70,2.70,99.90,1035148,28,19945,-82
2023-11-09 00:39:01,2.70,2.70,2.70,99.90,1037821,28,20379,-81
2023-11-09 00:39:31,2.70,2.70,2.70,99.90,1036205,28,19944,-82
2023-11-09 00:40:04,2.70,2.70,2.70,99.90,1036255,28,19909,-80
2023-11-09 00:40:35,2.70,2.70,2.70,99.90,1038465,28,19921,-81
2023-11-09 00:41:06,2.70,2.70,2.70,99.90,1033767,28,20320,-81
2023-11-09 00:41:39,2.70,2.70,2.70,99.90,1036883,28,19944,-81
2023-11-09 00:42:09,2.70,2.70,2.70,99.90,1041976,28,19909,-81
2023-11-09 00:42:40,2.70,2.70,2.70,99.90,1042762,28,20271,-81
2023-11-09 00:43:11,2.70,2.70,2.70,99.90,1038511,28,20008,-80
2023-11-09 00:43:42,2.70,2.70,2.70,99.90,1039335,28,20336,-81
2023-11-09 00:44:13,2.60,2.60,2.60,99.90,1038067,28,19979,-80
2023-11-09 00:44:43,2.60,2.60,2.60,99.90,1039883,28,19910,-81
2023-11-09 00:45:14,2.60,2.60,2.60,99.90,1041540,28,19909,-81
2023-11-09 00:45:45,2.60,2.60,2.60,99.90,1039554,28,19996,-81
2023-11-09 00:46:16,2.60,2.60,2.60,99.90,1042785,28,19912,-81
2023-11-09 00:46:46,2.50,2.50,2.50,99.90,1041611,28,20003,-81
2023-11-09 00:47:17,2.50,2.50,2.50,99.90,1042111,28,19905,-81
2023-11-09 00:47:48,2.60,2.60,2.60,99.90,1042638,28,19962,-81
2023-11-09 00:48:19,2.50,2.50,2.50,99.90,1040962,28,19905,-81
2023-11-09 00:48:50,2.50,2.50,2.50,99.90,1037366,28,19992,-82
2023-11-09 00:49:20,2.60,2.60,2.60,99.90,1037217,28,19910,-82
2023-11-09 00:49:53,2.50,2.50,2.50,99.90,1039665,28,20675,-80
2023-11-09 00:50:23,2.50,2.50,2.50,99.90,1038372,28,19913,-81
2023-11-09 00:50:54,2.50,2.50,2.50,99.90,1038653,28,19909,-82
2023-11-09 00:51:25,2.50,2.50,2.50,99.90,1037803,28,19928,-82
2023-11-09 00:51:55,2.50,2.50,2.50,99.90,1038659,28,19962,-82
2023-11-09 00:52:26,2.50,2.50,2.50,99.90,1038007,28,19999,-81
2023-11-09 00:52:56,2.50,2.50,2.50,99.90,1037781,28,19909,-81
2023-11-09 00:53:27,2.50,2.50,2.50,99.90,1037933,28,19997,-82
2023-11-09 00:53:58,2.50,2.50,2.50,99.90,1038300,28,19905,-81
2023-11-09 00:54:28,2.60,2.60,2.60,99.90,1039253,28,19951,-81
2023-11-09 00:54:59,2.50,2.50,2.50,99.90,1039144,28,19909,-81
2023-11-09 00:55:29,2.50,2.50,2.50,99.90,1033506,28,19909,-81
2023-11-09 00:56:00,2.50,2.50,2.50,99.90,1038012,28,20316,-81
2023-11-09 00:56:30,2.50,2.50,2.50,99.90,1034758,28,19905,-80
2023-11-09 00:57:01,2.50,2.50,2.50,99.90,1034325,28,19913,-82
2023-11-09 00:57:32,2.50,2.50,2.50,99.90,1039272,28,20023,-81
2023-11-09 00:58:05,2.50,2.50,2.50,99.90,1039541,28,19909,-81
2023-11-09 00:58:36,2.50,2.50,2.50,99.90,1040263,28,20240,-81
2023-11-09 00:59:06,2.50,2.50,2.50,99.90,1039642,28,19905,-81
2023-11-09 00:59:37,2.50,2.50,2.50,99.90,1038167,28,19909,-81
2023-11-09 01:00:10,2.50,2.50,2.50,99.90,1039927,28,20438,-81
2023-11-09 01:00:47,2.60,2.60,2.60,99.90,1039615,28,19943,-82
2023-11-09 01:01:18,2.60,2.60,2.60,99.90,1042990,28,19936,-81
2023-11-09 01:01:48,2.60,2.60,2.60,99.90,1039851,28,20256,-81
2023-11-09 01:02:19,2.60,2.60,2.60,99.90,1043222,28,19905,-80
2023-11-09 01:02:51,2.60,2.60,2.60,99.90,1041071,28,19912,-82
2023-11-09 01:03:21,2.50,2.50,2.50,99.90,1041573,28,19995,-81
2023-11-09 01:03:52,2.50,2.50,2.50,99.90,1038245,28,19905,-81
2023-11-09 01:04:24,2.50,2.50,2.50,99.90,1041677,28,19921,-81
2023-11-09 01:04:57,2.60,2.60,2.60,99.90,1042558,28,19967,-82
2023-11-09 01:05:29,2.50,2.50,2.50,99.90,1038626,28,20676,-81
2023-11-09 01:06:05,2.60,2.60,2.60,99.90,1043703,28,20364,-81
2023-11-09 01:06:36,2.50,2.50,2.50,99.90,1041470,28,19909,-81
2023-11-09 01:07:09,2.60,2.60,2.60,99.90,1043494,28,19900,-81
2023-11-09 01:07:39,2.50,2.50,2.50,99.90,1042115,28,19958,-81
2023-11-09 01:08:10,2.50,2.50,2.50,99.90,1038454,28,19920,-81
2023-11-09 01:08:41,2.60,2.60,2.60,99.90,1038643,28,19970,-81
2023-11-09 01:09:11,2.60,2.60,2.60,99.90,1035309,28,19905,-81
2023-11-09 01:09:43,2.60,2.60,2.60,99.90,1037384,28,20426,-81
2023-11-09 01:10:13,2.50,2.50,2.50,99.90,1035742,28,19929,-81
2023-11-09 01:10:44,2.60,2.60,2.60,99.90,1034411,28,19969,-80
2023-11-09 01:11:25,2.60,2.60,2.60,99.90,1041520,28,19912,-81
2023-11-09 01:11:56,2.50,2.50,2.50,99.90,1039446,28,20379,-81
2023-11-09 01:12:27,2.50,2.50,2.50,99.90,1040137,28,20010,-80
2023-11-09 01:13:04,2.50,2.50,2.50,99.90,1043265,28,20003,-81
2023-11-09 01:13:35,2.50,2.50,2.50,99.90,1038770,28,19919,-81
2023-11-09 01:14:05,2.50,2.50,2.50,99.90,1040021,28,19920,-81
2023-11-09 01:14:36,2.50,2.50,2.50,99.90,1038786,28,19909,-81
2023-11-09 01:15:06,2.50,2.50,2.50,99.90,1043256,28,19904,-81
2023-11-09 01:15:37,2.50,2.50,2.50,99.90,1040455,28,19911,-82
2023-11-09 01:16:08,2.50,2.50,2.50,99.90,1040461,28,19905,-81
2023-11-09 01:16:39,2.40,2.40,2.40,99.90,1039180,28,20274,-81
2023-11-09 01:17:11,2.40,2.40,2.40,99.90,1038424,28,19913,-81
2023-11-09 01:17:59,2.40,2.40,2.40,99.90,1039096,28,19956,-80
2023-11-09 01:18:29,2.50,2.50,2.50,99.90,1037437,28,19943,-80
2023-11-09 01:19:02,2.50,2.50,2.50,99.90,1034353,28,19957,-82
2023-11-09 01:19:33,2.50,2.50,2.50,99.90,1037332,28,20306,-80
2023-11-09 01:20:05,2.50,2.50,2.50,99.90,1036059,28,19909,-81
2023-11-09 01:20:36,2.50,2.50,2.50,99.90,1029685,28,19906,-81
2023-11-09 01:21:09,2.50,2.50,2.50,99.90,1035030,28,19921,-80
2023-11-09 01:21:42,2.50,2.50,2.50,99.90,1042968,28,19939,-82
2023-11-09 01:22:13,2.50,2.50,2.50,99.90,1040409,28,19916,-81
2023-11-09 01:22:46,2.40,2.40,2.40,99.90,1038993,28,19932,-81
2023-11-09 01:23:18,2.40,2.40,2.40,99.90,1040265,28,19916,-80
2023-11-09 01:23:48,2.40,2.40,2.40,99.90,1038440,28,20623,-81
2023-11-09 01:24:19,2.50,2.50,2.50,99.90,1038263,28,19912,-81
2023-11-09 01:24:49,2.50,2.50,2.50,99.90,1042722,28,19950,-81
2023-11-09 01:25:20,2.50,2.50,2.50,99.90,1039901,28,19933,-81
2023-11-09 01:25:50,2.40,2.40,2.40,99.90,1041817,28,19905,-81
2023-11-09 01:26:21,2.40,2.40,2.40,99.90,1038342,28,19967,-80
2023-11-09 01:26:52,2.40,2.40,2.40,99.90,1038948,28,19962,-81
2023-11-09 01:27:22,2.40,2.40,2.40,99.90,1041068,28,19909,-81
2023-11-09 01:27:53,2.40,2.40,2.40,99.90,1038936,28,19920,-81
2023-11-09 01:28:23,2.50,2.50,2.50,99.90,1040954,28,19966,-81
2023-11-09 01:28:54,2.50,2.50,2.50,99.90,1039267,28,19909,-81
2023-11-09 01:29:24,2.40,2.40,2.40,99.90,1040579,28,19928,-81
2023-11-09 01:29:55,2.50,2.50,2.50,99.90,1041912,28,19905,-80
2023-11-09 01:30:25,2.50,2.50,2.50,99.90,1037749,28,19917,-82
2023-11-09 01:30:56,2.40,2.40,2.40,99.90,1042191,28,19917,-81
2023-11-09 01:31:27,2.50,2.50,2.50,99.90,1040309,28,19916,-81
2023-11-09 01:31:58,2.50,2.50,2.50,99.90,1043233,28,20026,-81
2023-11-09 01:32:29,2.50,2.50,2.50,99.90,1043215,28,19905,-81
2023-11-09 01:32:59,2.50,2.50,2.50,99.90,1039143,28,19913,-81
2023-11-09 01:33:30,2.40,2.40,2.40,99.90,1042244,28,19916,-81
2023-11-09 01:34:00,2.50,2.50,2.50,99.90,1042819,28,19909,-81
2023-11-09 01:34:31,2.50,2.50,2.50,99.90,1042636,28,20430,-82
2023-11-09 01:35:02,2.50,2.50,2.50,99.90,1042606,28,19909,-81
2023-11-09 01:35:32,2.50,2.50,2.50,99.90,1040909,28,19912,-81
2023-11-09 01:36:04,2.50,2.50,2.50,99.90,1038516,28,19905,-81
2023-11-09 01:36:34,2.60,2.60,2.60,99.90,1038635,28,19909,-80
2023-11-09 01:37:10,2.60,2.60,2.60,99.90,1043586,28,20074,-81
2023-11-09 01:37:41,2.60,2.60,2.60,99.90,1042003,28,19905,-81
2023-11-09 01:38:12,2.50,2.50,2.50,99.90,1043182,28,19908,-80
2023-11-09 01:38:42,2.60,2.60,2.60,99.90,1041055,28,20531,-81
2023-11-09 01:39:13,2.60,2.60,2.60,99.90,1041468,28,19996,-81
2023-11-09 01:39:44,2.60,2.60,2.60,99.90,1039597,28,19956,-81
2023-11-09 01:40:15,2.60,2.60,2.60,99.90,1040115,28,20028,-81
2023-11-09 01:40:52,2.60,2.60,2.60,99.90,1036301,28,20426,-81
2023-11-09 01:41:23,2.60,2.60,2.60,99.90,1038703,28,19979,-80
2023-11-09 01:41:53,2.60,2.60,2.60,99.90,1041525,28,20323,-81
2023-11-09 01:42:24,2.60,2.60,2.60,99.90,1038963,28,20236,-81
2023-11-09 01:42:54,2.70,2.70,2.70,99.90,1041232,28,20279,-80
2023-11-09 01:43:25,2.60,2.60,2.60,99.90,1042052,28,19904,-80
2023-11-09 01:44:00,2.60,2.60,2.60,99.90,1040076,28,20072,-80
2023-11-09 01:44:34,2.60,2.60,2.60,99.90,1042808,28,20824,-81
2023-11-09 01:45:05,2.60,2.60,2.60,99.90,1039950,28,20260,-81
2023-11-09 01:45:35,2.60,2.60,2.60,99.90,1040120,28,20389,-80
2023-11-09 01:46:06,2.70,2.70,2.70,99.90,1038704,28,19909,-81
2023-11-09 01:46:40,2.70,2.70,2.70,99.90,1033291,28,19965,-80
2023-11-09 01:47:10,2.60,2.60,2.60,99.90,1026536,28,19920,-80
2023-11-09 01:47:41,2.60,2.60,2.60,99.90,1031811,28,19913,-80
2023-11-09 01:48:14,2.60,2.60,2.60,99.90,1036170,28,20461,-81
2023-11-09 01:48:47,2.60,2.60,2.60,99.90,1039088,28,19911,-80
2023-11-09 01:49:17,2.60,2.60,2.60,99.90,1038589,28,19910,-80
2023-11-09 01:49:49,2.60,2.60,2.60,99.90,1038538,28,19906,-82
2023-11-09 01:50:20,2.70,2.70,2.70,99.90,1042740,28,19948,-80
2023-11-09 01:50:51,2.70,2.70,2.70,99.90,1041013,28,19907,-81
2023-11-09 01:51:22,2.70,2.70,2.70,99.90,1037046,28,20291,-80
2023-11-09 01:51:54,2.70,2.70,2.70,99.90,1043134,28,19909,-80
2023-11-09 01:52:26,2.70,2.70,2.70,99.90,1041165,28,20072,-80
2023-11-09 01:52:56,2.70,2.70,2.70,99.90,1042428,28,19909,-80
2023-11-09 01:53:28,2.70,2.70,2.70,99.90,1041348,28,20787,-81
2023-11-09 01:54:01,2.80,2.80,2.80,99.90,1042120,28,19909,-80
2023-11-09 01:54:33,2.80,2.80,2.80,99.90,1041014,28,20003,-81
2023-11-09 01:55:04,2.80,2.80,2.80,99.90,1038737,28,19909,-81
2023-11-09 01:55:34,2.80,2.80,2.80,99.90,1038966,28,19905,-81
2023-11-09 01:56:05,2.80,2.80,2.80,99.90,1040738,28,19909,-80
2023-11-09 01:56:36,2.80,2.80,2.80,99.90,1038367,28,20394,-80
2023-11-09 01:57:09,2.80,2.80,2.80,99.90,1037284,28,19916,-79
2023-11-09 01:57:44,2.80,2.80,2.80,99.90,1035092,28,19905,-80
2023-11-09 01:58:15,2.90,2.90,2.90,99.90,1040391,28,19990,-80
2023-11-09 01:58:47,2.90,2.90,2.90,99.90,1042330,28,20011,-81
2023-11-09 01:59:18,2.90,2.90,2.90,99.90,1040687,28,20058,-81
2023-11-09 01:59:50,2.90,2.90,2.90,99.90,1038803,28,19992,-81
2023-11-09 02:00:21,2.90,2.90,2.90,99.90,1041001,28,19913,-80
2023-11-09 02:00:53,2.90,2.90,2.90,99.90,1042351,28,19909,-80
2023-11-09 02:01:25,2.90,2.90,2.90,99.90,1037852,28,19930,-80
2023-11-09 02:02:04,2.90,2.90,2.90,99.90,1041553,28,19964,-80
2023-11-09 02:02:45,3.00,3.00,3.00,99.90,1041340,28,19905,-79
2023-11-09 02:03:15,3.00,3.00,3.00,99.90,1038900,28,19992,-80
2023-11-09 02:03:49,3.00,3.00,3.00,99.90,1039440,28,19959,-81
2023-11-09 02:04:19,3.00,3.00,3.00,99.90,1039268,28,19912,-80
2023-11-09 02:05:05,3.00,3.00,3.00,99.90,1038652,28,20205,-81
2023-11-09 02:05:53,3.00,3.00,3.00,99.90,1036727,28,19995,-80
2023-11-09 02:06:24,3.00,3.00,3.00,99.90,1039738,28,20008,-80
2023-11-09 02:06:54,3.00,3.00,3.00,99.90,1037308,28,19912,-80
2023-11-09 02:07:29,3.00,3.00,3.00,99.90,1040301,28,20313,-80
2023-11-09 02:08:53,3.00,3.00,3.00,99.90,1028679,28,20317,-81
2023-11-09 02:09:23,3.10,3.10,3.10,99.90,1042704,28,19941,-80
2023-11-09 02:09:58,3.10,3.10,3.10,99.90,1041800,28,19909,-80
2023-11-09 02:10:31,3.10,3.10,3.10,99.90,1039375,28,19948,-80
2023-11-09 02:11:14,3.10,3.10,3.10,99.90,1038420,28,19996,-80
2023-11-09 02:11:47,3.00,3.00,3.00,99.90,1039676,28,19975,-80
2023-11-09 02:12:17,3.10,3.10,3.10,99.90,1040817,28,19905,-79
2023-11-09 02:12:48,3.10,3.10,3.10,99.90,1040506,28,20003,-80
2023-11-09 02:13:19,3.00,3.00,3.00,99.90,1042819,28,19978,-79
2023-11-09 02:13:49,3.00,3.00,3.00,99.90,1040800,28,20007,-80
2023-11-09 02:14:20,3.00,3.00,3.00,99.90,1042731,28,19996,-81
2023-11-09 02:14:51,3.00,3.00,3.00,99.90,1042680,28,19909,-80
2023-11-09 02:15:22,3.00,3.00,3.00,99.90,1038597,28,20403,-82
2023-11-09 02:15:54,3.00,3.00,3.00,99.90,1039054,28,19905,-81
2023-11-09 02:16:25,3.00,3.00,3.00,99.90,1040232,28,19944,-80
2023-11-09 02:16:56,3.00,3.00,3.00,99.90,1038626,28,20374,-81
2023-11-09 02:17:26,3.00,3.00,3.00,99.90,1039383,28,20562,-81
2023-11-09 02:17:57,3.00,3.00,3.00,99.90,1041217,28,19905,-81
2023-11-09 02:18:30,3.00,3.00,3.00,99.90,1038830,28,20357,-81
2023-11-09 02:19:01,3.00,3.00,3.00,99.90,1039438,28,19905,-81
2023-11-09 02:19:31,3.00,3.00,3.00,99.90,1042786,28,19904,-81
2023-11-09 02:20:04,3.00,3.00,3.00,99.90,1038588,28,20024,-82
2023-11-09 02:20:36,3.00,3.00,3.00,99.90,1040275,28,20546,-81
2023-11-09 02:21:07,3.00,3.00,3.00,99.90,1034857,28,19912,-81
2023-11-09 02:21:37,3.00,3.00,3.00,99.90,1033063,28,19912,-80
2023-11-09 02:22:08,3.00,3.00,3.00,99.90,1039110,28,20000,-81
2023-11-09 02:22:39,3.00,3.00,3.00,99.90,1035612,28,19996,-81
2023-11-09 02:23:11,2.90,2.90,2.90,99.90,1041282,28,20213,-81
2023-11-09 02:23:42,3.00,3.00,3.00,99.90,1042641,28,19913,-81
2023-11-09 02:24:13,3.00,3.00,3.00,99.90,1042154,28,19909,-81
2023-11-09 02:24:47,3.00,3.00,3.00,99.90,1040638,28,20004,-80
2023-11-09 02:25:18,3.00,3.00,3.00,99.90,1038728,28,19909,-80
2023-11-09 02:25:49,3.00,3.00,3.00,99.90,1039658,28,19920,-82
2023-11-09 02:26:20,3.00,3.00,3.00,99.90,1038266,28,19912,-81
2023-11-09 02:26:51,3.00,3.00,3.00,99.90,1037928,28,19992,-81
2023-11-09 02:27:22,3.00,3.00,3.00,99.90,1037990,28,19910,-81
2023-11-09 02:27:54,3.00,3.00,3.00,99.90,1034765,28,19996,-81
2023-11-09 02:28:25,2.90,2.90,2.90,99.90,1040806,28,19909,-80
2023-11-09 02:28:55,2.90,2.90,2.90,99.90,1038916,28,19951,-80
2023-11-09 02:29:26,2.80,2.80,2.80,99.90,1039385,28,19905,-81
2023-11-09 02:29:56,2.80,2.80,2.80,99.90,1043202,28,19923,-80
2023-11-09 02:30:27,2.80,2.80,2.80,99.90,1041499,28,19932,-80
2023-11-09 02:30:57,2.80,2.80,2.80,99.90,1037940,28,19996,-81
2023-11-09 02:31:29,2.80,2.80,2.80,99.90,1038371,28,19905,-81
2023-11-09 02:32:01,2.80,2.80,2.80,99.90,1036900,28,19940,-81
2023-11-09 02:32:31,2.80,2.80,2.80,99.90,1034202,28,20398,-81
2023-11-09 02:33:04,2.80,2.80,2.80,99.90,1035704,28,19910,-81
2023-11-09 02:33:34,2.80,2.80,2.80,99.90,1038239,28,19913,-81
2023-11-09 02:34:09,2.80,2.80,2.80,99.90,1039568,28,19913,-80
2023-11-09 02:34:39,2.80,2.80,2.80,99.90,1042593,28,19916,-81
2023-11-09 02:35:19,2.80,2.80,2.80,99.90,1041635,28,20292,-81
2023-11-09 02:35:49,2.80,2.80,2.80,99.90,1038472,28,19909,-81
2023-11-09 02:36:20,2.80,2.80,2.80,99.90,1038738,28,20436,-80
2023-11-09 02:36:52,2.70,2.70,2.70,99.90,1037711,28,19913,-80
2023-11-09 02:37:23,2.70,2.70,2.70,99.90,1039082,28,19905,-80
2023-11-09 02:37:54,2.80,2.80,2.80,99.90,1037457,28,20409,-81
2023-11-09 02:38:25,2.80,2.80,2.80,99.90,1034798,28,19910,-80
2023-11-09 02:38:55,2.70,2.70,2.70,99.90,1039030,28,19924,-80
2023-11-09 02:39:26,2.70,2.70,2.70,99.90,1040600,28,19913,-80
2023-11-09 02:39:57,2.70,2.70,2.70,99.90,1038618,28,19909,-81
2023-11-09 02:40:28,2.70,2.70,2.70,99.90,1040110,28,19956,-81
2023-11-09 02:40:59,2.70,2.70,2.70,99.90,1042156,28,20291,-81
2023-11-09 02:41:29,2.70,2.70,2.70,99.90,1039659,28,19909,-80
2023-11-09 02:42:00,2.70,2.70,2.70,99.90,1038152,28,19916,-80
2023-11-09 02:42:31,2.70,2.70,2.70,99.90,1037870,28,19974,-80
2023-11-09 02:43:01,2.70,2.70,2.70,99.90,1036751,28,19921,-80
2023-11-09 02:43:32,2.70,2.70,2.70,99.90,1037871,28,20001,-80
2023-11-09 02:44:02,2.70,2.70,2.70,99.90,1040136,28,19921,-80
2023-11-09 02:44:33,2.60,2.60,2.60,99.90,1039019,28,19901,-80
2023-11-09 02:45:04,2.60,2.60,2.60,99.90,1038143,28,20309,-81
2023-11-09 02:45:37,2.60,2.60,2.60,99.90,1039985,28,19905,-80
2023-11-09 02:46:10,2.60,2.60,2.60,99.90,1038763,28,20533,-80
2023-11-09 02:46:41,2.60,2.60,2.60,99.90,1042143,28,19917,-80
2023-11-09 02:47:11,2.60,2.60,2.60,99.90,1038632,28,19995,-80
2023-11-09 02:47:42,2.60,2.60,2.60,99.90,1040810,28,19927,-81
2023-11-09 02:48:12,2.60,2.60,2.60,99.90,1038238,28,19912,-81
2023-11-09 02:48:43,2.60,2.60,2.60,99.90,1042815,28,19904,-79
2023-11-09 02:49:13,2.60,2.60,2.60,99.90,1038585,28,19928,-80
2023-11-09 02:49:44,2.60,2.60,2.60,99.90,1035426,28,19909,-80
2023-11-09 02:50:14,2.60,2.60,2.60,99.90,1033100,28,19910,-80
2023-11-09 02:50:45,2.60,2.60,2.60,99.90,1039560,28,19975,-80
2023-11-09 02:51:16,2.60,2.60,2.60,99.90,1042866,28,19901,-81
2023-11-09 02:51:46,2.60,2.60,2.60,99.90,1040499,28,20355,-80
2023-11-09 02:52:17,2.50,2.50,2.50,99.90,1038753,28,20337,-80
2023-11-09 02:52:50,2.50,2.50,2.50,99.90,1039552,28,20004,-80
2023-11-09 02:53:21,2.50,2.50,2.50,99.90,1042864,28,20042,-80
2023-11-09 02:53:53,2.60,2.60,2.60,99.90,1038632,28,19901,-80
2023-11-09 02:54:26,2.50,2.50,2.50,99.90,1041228,28,19951,-80
2023-11-09 02:54:59,2.50,2.50,2.50,99.90,1042827,28,20245,-80
2023-11-09 02:55:30,2.50,2.50,2.50,99.90,1039307,28,20391,-80
2023-11-09 02:56:00,2.50,2.50,2.50,99.90,1041517,28,19909,-80
2023-11-09 02:56:32,2.50,2.50,2.50,99.90,1037274,28,19913,-80
2023-11-09 02:57:03,2.50,2.50,2.50,99.90,1040546,28,19909,-80
2023-11-09 02:57:34,2.50,2.50,2.50,99.90,1041961,28,19920,-80
2023-11-09 02:58:06,2.50,2.50,2.50,99.90,1043016,28,19956,-81
2023-11-09 02:58:36,2.50,2.50,2.50,99.90,1042349,28,20000,-81
2023-11-09 02:59:07,2.50,2.50,2.50,99.90,1041876,28,19904,-80
2023-11-09 02:59:43,2.50,2.50,2.50,99.90,1037540,28,19913,-80
2023-11-09 03:00:14,2.40,2.40,2.40,99.90,1030537,28,19906,-80
2023-11-09 03:00:45,2.40,2.40,2.40,99.90,1030924,28,20369,-81
2023-11-09 03:01:18,2.40,2.40,2.40,99.90,1040390,28,19905,-81
2023-11-09 03:01:49,2.40,2.40,2.40,99.90,1041800,28,19909,-81
2023-11-09 03:02:20,2.40,2.40,2.40,99.90,1034997,28,19905,-81
2023-11-09 03:02:50,2.40,2.40,2.40,99.90,1033664,28,19910,-81
2023-11-09 03:03:22,2.40,2.40,2.40,99.90,1034440,28,19968,-81
2023-11-09 03:03:53,2.40,2.40,2.40,99.90,1036788,28,19905,-81
2023-11-09 03:04:23,2.40,2.40,2.40,99.90,1038289,28,19905,-82
2023-11-09 03:04:54,2.40,2.40,2.40,99.90,1040615,28,19925,-81
2023-11-09 03:05:26,2.40,2.40,2.40,99.90,1040506,28,19905,-81
2023-11-09 03:05:57,2.40,2.40,2.40,99.90,1041161,28,19999,-81
2023-11-09 03:06:27,2.40,2.40,2.40,99.90,1039259,28,19916,-81
2023-11-09 03:06:58,2.40,2.40,2.40,99.90,1037518,28,20000,-81
2023-11-09 03:07:29,2.40,2.40,2.40,99.90,1038397,28,19920,-81
2023-11-09 03:07:59,2.40,2.40,2.40,99.90,1039807,28,19913,-81
2023-11-09 03:08:31,2.40,2.40,2.40,99.90,1039063,28,20452,-80
2023-11-09 03:09:01,2.40,2.40,2.40,99.90,1038496,28,19920,-80
2023-11-09 03:09:34,2.40,2.40,2.40,99.90,1040840,28,19908,-81
2023-11-09 03:10:05,2.40,2.40,2.40,99.90,1038406,28,20411,-81
2023-11-09 03:10:38,2.30,2.30,2.30,99.90,1040745,28,20206,-80
2023-11-09 03:11:09,2.30,2.30,2.30,99.90,1036763,28,19956,-81
2023-11-09 03:11:40,2.30,2.30,2.30,99.90,1041056,28,20359,-81
2023-11-09 03:12:10,2.30,2.30,2.30,99.90,1042305,28,20330,-82
2023-11-09 03:12:41,2.30,2.30,2.30,99.90,1037224,28,19925,-82
2023-11-09 03:13:12,2.30,2.30,2.30,99.90,1038447,28,19909,-81
2023-11-09 03:13:42,2.30,2.30,2.30,99.90,1037238,28,19905,-81
2023-11-09 03:14:13,2.30,2.30,2.30,99.90,1038369,28,19974,-81
2023-11-09 03:14:43,2.30,2.30,2.30,99.90,1038200,28,19909,-81
2023-11-09 03:15:15,2.30,2.30,2.30,99.90,1042845,28,19958,-81
2023-11-09 03:15:47,2.30,2.30,2.30,99.90,1035746,28,20418,-81
2023-11-09 03:16:21,2.30,2.30,2.30,99.90,1042362,28,19912,-81
2023-11-09 03:16:52,2.30,2.30,2.30,99.90,1040475,28,19974,-81
2023-11-09 03:17:22,2.20,2.20,2.20,99.90,1038647,28,20358,-80
2023-11-09 03:17:53,2.20,2.20,2.20,99.90,1038572,28,19913,-81
2023-11-09 03:18:23,2.20,2.20,2.20,99.90,1039299,28,20267,-81
2023-11-09 03:18:54,2.30,2.30,2.30,99.90,1038654,28,19905,-82
2023-11-09 03:19:25,2.20,2.20,2.20,99.90,1039091,28,19917,-81
2023-11-09 03:19:57,2.30,2.30,2.30,99.90,1042511,28,19908,-80
2023-11-09 03:20:28,2.20,2.20,2.20,99.90,1037852,28,19913,-81
2023-11-09 03:21:00,2.20,2.20,2.20,99.90,1038127,28,19917,-81
2023-11-09 03:21:32,2.20,2.20,2.20,99.90,1035896,28,19964,-81
2023-11-09 03:22:03,2.20,2.20,2.20,99.90,1039091,28,19909,-81
2023-11-09 03:22:33,2.20,2.20,2.20,99.90,1038607,28,19905,-81
2023-11-09 03:23:04,2.20,2.20,2.20,99.90,1040757,28,19995,-80
2023-11-09 03:23:35,2.20,2.20,2.20,99.90,1040148,28,20033,-80
2023-11-09 03:24:05,2.20,2.20,2.20,99.90,1040401,28,20012,-80
2023-11-09 03:24:37,2.10,2.10,2.10,99.90,1039473,28,20004,-79
2023-11-09 03:25:07,2.10,2.10,2.10,99.90,1038661,28,20295,-79
2023-11-09 03:25:38,2.20,2.20,2.20,99.90,1042222,28,19919,-79
2023-11-09 03:26:09,2.20,2.20,2.20,99.90,1037525,28,20516,-79
2023-11-09 03:26:40,2.20,2.20,2.20,99.90,1042530,28,19931,-80
2023-11-09 03:27:11,2.20,2.20,2.20,99.90,1040890,28,19916,-79
2023-11-09 03:27:41,2.10,2.10,2.10,99.90,1042688,28,19913,-80
2023-11-09 03:28:12,2.10,2.10,2.10,99.90,1042690,28,19908,-81
2023-11-09 03:28:43,2.10,2.10,2.10,99.90,1038954,28,20180,-81
2023-11-09 03:29:13,2.10,2.10,2.10,99.90,1037928,28,19905,-82
2023-11-09 03:29:44,2.10,2.10,2.10,99.90,1039677,28,19937,-82
2023-11-09 03:30:15,2.10,2.10,2.10,99.90,1036719,28,20380,-83
2023-11-09 03:30:46,2.10,2.10,2.10,99.90,1038617,28,19905,-81
2023-11-09 03:31:16,2.10,2.10,2.10,99.90,1037696,28,19921,-81
2023-11-09 03:31:47,2.10,2.10,2.10,99.90,1039748,28,19971,-82
2023-11-09 03:32:17,2.10,2.10,2.10,99.90,1042698,28,19909,-82
2023-11-09 03:32:48,2.10,2.10,2.10,99.90,1040013,28,19911,-81
2023-11-09 03:33:18,2.10,2.10,2.10,99.90,1038991,28,20263,-81
2023-11-09 03:33:49,2.10,2.10,2.10,99.90,1037968,28,20275,-81
2023-11-09 03:34:20,2.10,2.10,2.10,99.90,1034464,28,20312,-81
2023-11-09 03:34:50,2.10,2.10,2.10,99.90,1033551,28,19906,-81
2023-11-09 03:35:21,2.00,2.00,2.00,99.90,1039422,28,19944,-82
2023-11-09 03:35:51,2.10,2.10,2.10,99.90,1039612,28,19940,-81
2023-11-09 03:36:22,2.10,2.10,2.10,99.90,1038582,28,19945,-81
2023-11-09 03:36:52,2.10,2.10,2.10,99.90,1041097,28,20007,-82
2023-11-09 03:37:23,2.10,2.10,2.10,99.90,1038473,28,19907,-81
2023-11-09 03:37:54,2.10,2.10,2.10,99.90,1037876,28,19992,-81
2023-11-09 03:38:24,2.10,2.10,2.10,99.90,1038966,28,19901,-81
2023-11-09 03:38:55,2.10,2.10,2.10,99.90,1039585,28,19963,-81
2023-11-09 03:39:25,2.10,2.10,2.10,99.90,1042202,28,19909,-81
2023-11-09 03:39:56,2.10,2.10,2.10,99.90,1037823,28,19913,-81
2023-11-09 03:40:26,2.10,2.10,2.10,99.90,1038981,28,19940,-81
2023-11-09 03:40:57,2.10,2.10,2.10,99.90,1036082,28,19950,-80
2023-11-09 03:41:29,2.20,2.20,2.20,99.90,1040707,28,19916,-80
2023-11-09 03:41:59,2.10,2.10,2.10,99.90,1041835,28,19905,-79
2023-11-09 03:42:31,2.20,2.20,2.20,99.90,1039950,28,20366,-80
2023-11-09 03:43:01,2.20,2.20,2.20,99.90,1041539,28,20062,-80
2023-11-09 03:43:32,2.10,2.10,2.10,99.90,1038267,28,20663,-80
2023-11-09 03:44:02,2.20,2.20,2.20,99.90,1037799,28,20372,-80
2023-11-09 03:44:35,2.20,2.20,2.20,99.90,1039085,28,20360,-80
2023-11-09 03:45:06,2.10,2.10,2.10,99.90,1042549,28,20285,-79
2023-11-09 03:45:37,2.10,2.10,2.10,99.90,1040988,28,19908,-80
2023-11-09 03:46:11,2.10,2.10,2.10,99.90,1034350,28,19932,-80
2023-11-09 03:46:42,2.10,2.10,2.10,99.90,1035387,28,20009,-80
2023-11-09 03:47:13,2.10,2.10,2.10,99.90,1038717,28,20034,-81
2023-11-09 03:47:48,2.10,2.10,2.10,99.90,1039691,28,19990,-81
2023-11-09 03:48:19,2.10,2.10,2.10,99.90,1038167,28,20015,-81
2023-11-09 03:48:49,2.10,2.10,2.10,99.90,1037955,28,20490,-81
2023-11-09 03:49:20,2.10,2.10,2.10,99.90,1039366,28,19911,-81
2023-11-09 03:49:50,2.10,2.10,2.10,99.90,1037527,28,19935,-82
2023-11-09 03:50:21,2.10,2.10,2.10,99.90,1035362,28,19906,-81
2023-11-09 03:50:52,2.10,2.10,2.10,99.90,1029237,28,19928,-80
2023-11-09 03:51:24,2.10,2.10,2.10,99.90,1026161,28,19933,-81
2023-11-09 03:51:54,2.10,2.10,2.10,99.90,1030378,28,20372,-81
2023-11-09 03:52:27,2.10,2.10,2.10,99.90,1035945,28,19916,-82
2023-11-09 03:52:57,2.10,2.10,2.10,99.90,1033782,28,19968,-82
2023-11-09 03:53:28,2.20,2.20,2.20,99.90,1031215,28,19906,-82
2023-11-09 03:53:59,2.10,2.10,2.10,99.90,1034408,28,20584,-82
2023-11-09 03:54:29,2.20,2.20,2.20,99.90,1038533,28,19944,-82
2023-11-09 03:55:00,2.20,2.20,2.20,99.90,1038605,28,19936,-80
2023-11-09 03:55:30,2.20,2.20,2.20,99.90,1041709,28,19931,-81
2023-11-09 03:56:01,2.20,2.20,2.20,99.90,1039737,28,20474,-81
2023-11-09 03:56:31,2.20,2.20,2.20,99.90,1038771,28,20320,-81
2023-11-09 03:57:02,2.20,2.20,2.20,99.90,1041557,28,20356,-81
2023-11-09 03:57:35,2.30,2.30,2.30,99.90,1042139,28,19927,-81
2023-11-09 03:58:14,2.30,2.30,2.30,99.90,1039086,28,20556,-81
2023-11-09 03:58:48,2.20,2.20,2.20,99.90,1036429,28,20003,-80
2023-11-09 03:59:18,2.20,2.20,2.20,99.90,1039178,28,20052,-81
2023-11-09 03:59:49,2.30,2.30,2.30,99.90,1041686,28,20507,-81
2023-11-09 04:00:19,2.30,2.30,2.30,99.90,1038490,28,20019,-81
2023-11-09 04:00:50,2.30,2.30,2.30,99.90,1037415,28,19988,-81
2023-11-09 04:01:21,2.30,2.30,2.30,99.90,1038357,28,19905,-81
2023-11-09 04:01:52,2.30,2.30,2.30,99.90,1042149,28,19909,-81
2023-11-09 04:02:23,2.30,2.30,2.30,99.90,1041453,28,19904,-80
2023-11-09 04:02:53,2.30,2.30,2.30,99.90,1038464,28,19948,-80
2023-11-09 04:03:24,2.30,2.30,2.30,99.90,1039017,28,19940,-81
2023-11-09 04:03:55,2.30,2.30,2.30,99.90,1036176,28,20000,-80
2023-11-09 04:04:26,2.20,2.20,2.20,99.90,1033601,28,19905,-80
2023-11-09 04:04:56,2.20,2.20,2.20,99.90,1038348,28,20625,-80
2023-11-09 04:05:27,2.20,2.20,2.20,99.90,1038635,28,20099,-80
2023-11-09 04:05:57,2.20,2.20,2.20,99.90,1038088,28,19911,-81
2023-11-09 04:06:29,2.20,2.20,2.20,99.90,1038466,28,19911,-81
2023-11-09 04:06:59,2.20,2.20,2.20,99.90,1038084,28,19996,-80
2023-11-09 04:07:30,2.20,2.20,2.20,99.90,1038701,28,19905,-81
2023-11-09 04:08:01,2.20,2.20,2.20,99.90,1038116,28,20003,-80
2023-11-09 04:08:31,2.20,2.20,2.20,99.90,1037732,28,19909,-80
2023-11-09 04:09:05,2.20,2.20,2.20,99.90,1040479,28,20439,-80
2023-11-09 04:09:35,2.20,2.20,2.20,99.90,1042620,28,20363,-81
2023-11-09 04:10:06,2.20,2.20,2.20,99.90,1039345,28,19920,-80
2023-11-09 04:10:37,2.20,2.20,2.20,99.90,1042499,28,19901,-79
2023-11-09 04:11:07,2.20,2.20,2.20,99.90,1040644,28,20340,-79
2023-11-09 04:11:39,2.20,2.20,2.20,99.90,1040378,28,20252,-80
2023-11-09 04:12:11,2.20,2.20,2.20,99.90,1035630,28,19937,-81
2023-11-09 04:12:43,2.20,2.20,2.20,99.90,1033955,28,19933,-81
2023-11-09 04:13:14,2.20,2.20,2.20,99.90,1032173,28,19902,-81
2023-11-09 04:13:44,2.20,2.20,2.20,99.90,1034152,28,20250,-81
2023-11-09 04:14:15,2.20,2.20,2.20,99.90,1033914,28,19943,-80
2023-11-09 04:14:46,2.20,2.20,2.20,99.90,1041765,28,20576,-80
2023-11-09 04:15:24,2.20,2.20,2.20,99.90,1038483,28,20316,-80
2023-11-09 04:15:55,2.20,2.20,2.20,99.90,1040183,28,19951,-81
2023-11-09 04:16:26,2.20,2.20,2.20,99.90,1037880,28,20391,-81
2023-11-09 04:16:56,2.20,2.20,2.20,99.90,1041291,28,19980,-81
2023-11-09 04:17:27,2.20,2.20,2.20,99.90,1040324,28,20855,-81
2023-11-09 04:17:57,2.20,2.20,2.20,99.90,1038249,28,19906,-80
2023-11-09 04:18:28,2.20,2.20,2.20,99.90,1040078,28,19911,-81
2023-11-09 04:18:59,2.20,2.20,2.20,99.90,1038144,28,19913,-80
2023-11-09 04:19:29,2.20,2.20,2.20,99.90,1037023,28,19928,-80
2023-11-09 04:20:00,2.20,2.20,2.20,99.90,1036938,28,19905,-80
2023-11-09 04:20:31,2.20,2.20,2.20,99.90,1036299,28,19937,-80
2023-11-09 04:21:01,2.20,2.20,2.20,99.90,1037769,28,19909,-81
2023-11-09 04:21:32,2.20,2.20,2.20,99.90,1040156,28,19905,-81
2023-11-09 04:22:04,2.20,2.20,2.20,99.90,1039762,28,19944,-81
2023-11-09 04:22:35,2.30,2.30,2.30,99.90,1035651,28,19914,-80
2023-11-09 04:23:05,2.30,2.30,2.30,99.90,1034600,28,20604,-80
2023-11-09 04:23:37,2.30,2.30,2.30,99.90,1035294,28,19940,-80
2023-11-09 04:24:07,2.30,2.30,2.30,99.90,1038827,28,20580,-81
2023-11-09 04:24:38,2.30,2.30,2.30,99.90,1038612,28,19906,-81
2023-11-09 04:25:10,2.20,2.20,2.20,99.90,1041796,28,19928,-81
2023-11-09 04:25:40,2.30,2.30,2.30,99.90,1037977,28,19924,-80
2023-11-09 04:26:13,2.20,2.20,2.20,99.90,1038537,28,19959,-80
2023-11-09 04:26:44,2.20,2.20,2.20,99.90,1034027,28,19906,-80
2023-11-09 04:27:15,2.20,2.20,2.20,99.90,1030483,28,19921,-80
2023-11-09 04:27:47,2.20,2.20,2.20,99.90,1036707,28,19917,-80
2023-11-09 04:28:18,2.20,2.20,2.20,99.90,1038592,28,19978,-81
2023-11-09 04:28:54,2.20,2.20,2.20,99.90,1040651,28,19913,-80
2023-11-09 04:29:27,2.10,2.10,2.10,99.90,1038748,28,20391,-81
2023-11-09 04:29:58,2.10,2.10,2.10,99.90,1038508,28,19909,-80
2023-11-09 04:30:30,2.10,2.10,2.10,99.90,1038017,28,19913,-80
2023-11-09 04:31:01,2.10,2.10,2.10,99.90,1038293,28,19945,-80
2023-11-09 04:31:31,2.10,2.10,2.10,99.90,1039710,28,19920,-80
2023-11-09 04:32:02,2.10,2.10,2.10,99.90,1042508,28,19915,-81
2023-11-09 04:32:33,2.10,2.10,2.10,99.90,1033581,28,19956,-80
2023-11-09 04:33:09,2.10,2.10,2.10,99.90,1038020,28,19915,-80
2023-11-09 04:33:40,2.10,2.10,2.10,99.90,1034988,28,19906,-80
2023-11-09 04:34:10,2.10,2.10,2.10,99.90,1038381,28,20751,-80
2023-11-09 04:34:45,2.10,2.10,2.10,99.90,1035282,28,19975,-80
2023-11-09 04:35:16,2.10,2.10,2.10,99.90,1037361,28,19919,-80
2023-11-09 04:35:46,2.10,2.10,2.10,99.90,1034534,28,19917,-80
2023-11-09 04:36:17,2.10,2.10,2.10,99.90,1040370,28,19944,-80
2023-11-09 04:36:50,2.10,2.10,2.10,99.90,1040877,28,19904,-81
2023-11-09 04:37:21,2.10,2.10,2.10,99.90,1040011,28,20007,-80
2023-11-09 04:37:55,2.10,2.10,2.10,99.90,1042076,28,19912,-80
2023-11-09 04:38:28,2.10,2.10,2.10,99.90,1038375,28,19920,-80
2023-11-09 04:38:59,2.10,2.10,2.10,99.90,1038235,28,20311,-81
2023-11-09 04:39:31,2.10,2.10,2.10,99.90,1037626,28,19914,-81
2023-11-09 04:40:12,2.10,2.10,2.10,99.90,1036806,28,19906,-81
2023-11-09 04:40:44,2.10,2.10,2.10,99.90,1039700,28,20003,-80
2023-11-09 04:41:16,2.20,2.20,2.20,99.90,1038115,28,19905,-80
2023-11-09 04:41:47,2.20,2.20,2.20,99.90,1040913,28,19909,-80
2023-11-09 04:42:24,2.20,2.20,2.20,99.90,1038004,28,20491,-80
2023-11-09 04:42:57,2.20,2.20,2.20,99.90,1037197,28,19952,-80
2023-11-09 04:43:29,2.20,2.20,2.20,99.90,1037587,28,19913,-80
2023-11-09 04:43:59,2.20,2.20,2.20,99.90,1034039,28,20025,-80
2023-11-09 04:44:30,2.20,2.20,2.20,99.90,1036597,28,19991,-80
2023-11-09 04:45:01,2.20,2.20,2.20,99.90,1032137,28,19941,-80
2023-11-09 04:45:32,2.20,2.20,2.20,99.90,1035186,28,19924,-80
2023-11-09 04:46:10,2.20,2.20,2.20,99.90,1041512,28,20412,-80
2023-11-09 04:46:41,2.20,2.20,2.20,99.90,1036685,28,19906,-79
2023-11-09 04:47:13,2.20,2.20,2.20,99.90,1034113,28,19909,-79
2023-11-09 04:47:47,2.20,2.20,2.20,99.90,1035282,28,19913,-80
2023-11-09 04:48:20,2.20,2.20,2.20,99.90,1035519,28,19916,-79
2023-11-09 04:48:55,2.20,2.20,2.20,99.90,1039614,28,20367,-80
2023-11-09 04:49:26,2.20,2.20,2.20,99.90,1041734,28,20628,-79
2023-11-09 04:50:01,2.20,2.20,2.20,99.90,1039069,28,19913,-79
2023-11-09 04:50:32,2.20,2.20,2.20,99.90,1037966,28,20423,-80
2023-11-09 04:51:04,2.20,2.20,2.20,99.90,1038068,28,19905,-81
2023-11-09 04:51:38,2.20,2.20,2.20,99.90,1041578,28,20377,-80
2023-11-09 04:52:09,2.20,2.20,2.20,99.90,1040090,28,19976,-80
2023-11-09 04:52:44,2.20,2.20,2.20,99.90,1041122,28,19900,-81
2023-11-09 04:53:31,2.20,2.20,2.20,99.90,1037932,28,19935,-80
2023-11-09 04:54:16,2.20,2.20,2.20,99.90,1038287,28,19921,-80
2023-11-09 04:54:56,2.10,2.10,2.10,99.90,1039268,28,19905,-80
2023-11-09 04:55:42,2.10,2.10,2.10,99.90,1038003,28,20467,-79
2023-11-09 04:56:30,2.20,2.20,2.20,99.90,1037751,28,19909,-80
2023-11-09 04:57:26,2.20,2.20,2.20,99.90,1039296,28,19905,-80
2023-11-09 04:58:15,2.20,2.20,2.20,99.90,1033251,28,19925,-80
2023-11-09 04:58:51,2.10,2.10,2.10,99.90,1036655,28,19916,-81
2023-11-09 04:59:27,2.10,2.10,2.10,99.90,1038480,28,20411,-80
2023-11-09 04:59:58,2.10,2.10,2.10,99.90,1035006,28,19913,-81
2023-11-09 05:00:47,2.20,2.20,2.20,99.90,1039416,28,19909,-81
2023-11-09 05:01:36,2.20,2.20,2.20,99.90,1037773,28,19905,-80
2023-11-09 05:02:25,2.20,2.20,2.20,99.90,1041908,28,19908,-80
2023-11-09 05:03:15,2.20,2.20,2.20,99.90,1041260,28,19909,-80
2023-11-09 05:04:04,2.20,2.20,2.20,99.90,1038592,28,19909,-80
2023-11-09 05:04:53,2.20,2.20,2.20,99.90,1041935,28,20364,-81
2023-11-09 05:05:42,2.20,2.20,2.20,99.90,1037848,28,19905,-81
2023-11-09 05:06:31,2.10,2.10,2.10,99.90,1041786,28,19940,-80
2023-11-09 05:07:02,2.10,2.10,2.10,99.90,1035468,28,19913,-80
2023-11-09 05:07:33,2.10,2.10,2.10,99.90,1041013,28,20249,-81
2023-11-09 05:08:04,2.10,2.10,2.10,99.90,1036714,28,20524,-80
2023-11-09 05:08:34,2.10,2.10,2.10,99.90,1035562,28,19902,-80
2023-11-09 05:09:05,2.10,2.10,2.10,99.90,1042071,28,19905,-80
2023-11-09 05:09:35,2.10,2.10,2.10,99.90,1038198,28,19935,-80
2023-11-09 05:10:07,2.10,2.10,2.10,99.90,1038819,28,19905,-80
2023-11-09 05:10:38,2.10,2.10,2.10,99.90,1041429,28,19909,-79
2023-11-09 05:11:14,2.10,2.10,2.10,99.90,1038506,28,19944,-80
2023-11-09 05:11:45,2.10,2.10,2.10,99.90,1039777,28,19915,-80
2023-11-09 05:12:16,2.10,2.10,2.10,99.90,1038129,28,19902,-79
2023-11-09 05:12:46,2.10,2.10,2.10,99.90,1034515,28,19920,-80
2023-11-09 05:13:17,2.10,2.10,2.10,99.90,1034173,28,19937,-80
2023-11-09 05:13:47,2.10,2.10,2.10,99.90,1036985,28,19910,-80
2023-11-09 05:14:20,2.10,2.10,2.10,99.90,1038024,28,19909,-80
2023-11-09 05:14:56,2.10,2.10,2.10,99.90,1033567,28,19916,-81
2023-11-09 05:15:27,2.10,2.10,2.10,99.90,1037934,28,19909,-80
2023-11-09 05:15:57,2.10,2.10,2.10,99.90,1034520,28,20499,-80
2023-11-09 05:16:28,2.00,2.00,2.00,99.90,1036607,28,21357,-80
2023-11-09 05:16:59,2.00,2.00,2.00,99.90,1040707,28,19905,-80
2023-11-09 05:17:31,2.00,2.00,2.00,99.90,1039084,28,20399,-81
2023-11-09 05:18:02,2.00,2.00,2.00,99.90,1042138,28,20004,-80
2023-11-09 05:18:33,2.00,2.00,2.00,99.90,1037530,28,19913,-80
2023-11-09 05:19:03,2.00,2.00,2.00,99.90,1037907,28,19906,-80
2023-11-09 05:19:35,1.90,1.90,1.90,99.90,1037446,28,20003,-81
2023-11-09 05:20:11,1.90,1.90,1.90,99.90,1038185,28,19905,-80
2023-11-09 05:20:43,1.90,1.90,1.90,99.90,1038262,28,19912,-80
2023-11-09 05:21:14,1.80,1.80,1.80,99.90,1037086,28,19912,-79
2023-11-09 05:21:45,1.80,1.80,1.80,99.90,1039888,28,19917,-80
2023-11-09 05:22:17,1.80,1.80,1.80,99.90,1038710,28,19905,-80
2023-11-09 05:22:48,1.80,1.80,1.80,99.90,1037778,28,20375,-80
2023-11-09 05:23:18,1.80,1.80,1.80,99.90,1039211,28,19924,-80
2023-11-09 05:23:49,1.80,1.80,1.80,99.90,1037560,28,19916,-80
2023-11-09 05:24:21,1.80,1.80,1.80,99.90,1036096,28,19960,-80
2023-11-09 05:24:52,1.80,1.80,1.80,99.90,1038597,28,19909,-80
2023-11-09 05:25:23,1.80,1.80,1.80,99.90,1037583,28,19920,-80
2023-11-09 05:25:54,1.80,1.80,1.80,99.90,1039094,28,20015,-80
2023-11-09 05:26:25,1.80,1.80,1.80,99.90,1038318,28,19910,-80
2023-11-09 05:26:56,1.80,1.80,1.80,99.90,1039337,28,20005,-81
2023-11-09 05:27:27,1.80,1.80,1.80,99.90,1035022,28,19913,-81
2023-11-09 05:27:58,1.80,1.80,1.80,99.90,1035490,28,20361,-79
2023-11-09 05:28:28,1.80,1.80,1.80,99.90,1039566,28,19910,-80
2023-11-09 05:28:59,1.80,1.80,1.80,99.90,1037930,28,19999,-81
2023-11-09 05:29:30,1.80,1.80,1.80,99.90,1040208,28,20126,-79
2023-11-09 05:30:01,1.90,1.90,1.90,99.90,1038225,28,19947,-80
2023-11-09 05:30:32,1.90,1.90,1.90,99.90,1040481,28,21387,-79
2023-11-09 05:31:03,1.90,1.90,1.90,99.90,1040570,28,19909,-80
2023-11-09 05:31:35,1.90,1.90,1.90,99.90,1038712,28,20355,-80
2023-11-09 05:32:06,1.90,1.90,1.90,99.90,1041191,28,20008,-80
2023-11-09 05:32:38,1.80,1.80,1.80,99.90,1038823,28,19909,-80
2023-11-09 05:33:08,1.70,1.70,1.70,99.90,1042686,28,20271,-81
2023-11-09 05:33:39,1.70,1.70,1.70,99.90,1039229,28,19916,-80
2023-11-09 05:34:09,1.70,1.70,1.70,99.90,1039082,28,19927,-80
2023-11-09 05:34:40,1.70,1.70,1.70,99.90,1034838,28,20284,-79
2023-11-09 05:35:11,1.70,1.70,1.70,99.90,1038052,28,19905,-80
2023-11-09 05:35:42,1.70,1.70,1.70,99.90,1035319,28,19914,-80
2023-11-09 05:36:15,1.70,1.70,1.70,99.90,1040207,28,20001,-79
2023-11-09 05:36:46,1.70,1.70,1.70,99.90,1040417,28,19919,-81
2023-11-09 05:37:16,1.70,1.70,1.70,99.90,1037738,28,19979,-80
2023-11-09 05:37:47,1.70,1.70,1.70,99.90,1039253,28,19999,-80
2023-11-09 05:38:19,1.70,1.70,1.70,99.90,1037526,28,19927,-80
2023-11-09 05:38:49,1.70,1.70,1.70,99.90,1038288,28,19912,-82
2023-11-09 05:39:20,1.70,1.70,1.70,99.90,1037499,28,19980,-80
2023-11-09 05:39:50,1.70,1.70,1.70,99.90,1033880,28,19952,-80
2023-11-09 05:40:21,1.70,1.70,1.70,99.90,1037464,28,19905,-79
2023-11-09 05:40:52,1.80,1.80,1.80,99.90,1038582,28,19905,-80
2023-11-09 05:41:22,1.70,1.70,1.70,99.90,1038271,28,19909,-81
2023-11-09 05:41:53,1.70,1.70,1.70,99.90,1040303,28,19920,-81
2023-11-09 05:42:25,1.70,1.70,1.70,99.90,1037989,28,19916,-80
2023-11-09 05:42:55,1.60,1.60,1.60,99.90,1037090,28,20327,-80
2023-11-09 05:43:27,1.60,1.60,1.60,99.90,1030513,28,19910,-80
2023-11-09 05:43:58,1.60,1.60,1.60,99.90,1034311,28,20360,-80
2023-11-09 05:44:32,1.70,1.70,1.70,99.90,1036966,28,19913,-80
2023-11-09 05:45:04,1.60,1.60,1.60,99.90,1037175,28,19909,-81
2023-11-09 05:45:35,1.70,1.70,1.70,99.90,1038341,28,20399,-81
2023-11-09 05:46:06,1.70,1.70,1.70,99.90,1037830,28,19967,-80
2023-11-09 05:46:36,1.60,1.60,1.60,99.90,1039789,28,19924,-80
2023-11-09 05:47:08,1.70,1.70,1.70,99.90,1038357,28,19915,-82
2023-11-09 05:47:42,1.70,1.70,1.70,99.90,1038582,28,19916,-79
2023-11-09 05:48:13,1.70,1.70,1.70,99.90,1039881,28,19976,-80
2023-11-09 05:48:43,1.70,1.70,1.70,99.90,1042697,28,20390,-80
2023-11-09 05:49:16,1.70,1.70,1.70,99.90,1042037,28,19936,-80
2023-11-09 05:49:46,1.70,1.70,1.70,99.90,1042488,28,19905,-80
2023-11-09 05:50:17,1.70,1.70,1.70,99.90,1040427,28,19909,-80
2023-11-09 05:50:47,1.80,1.80,1.80,99.90,1040878,28,19911,-80
2023-11-09 05:51:23,1.80,1.80,1.80,99.90,1042668,28,19905,-80
2023-11-09 05:51:53,1.70,1.70,1.70,99.90,1034593,28,19940,-80
2023-11-09 05:52:24,1.70,1.70,1.70,99.90,1040814,28,20462,-79
2023-11-09 05:52:56,1.70,1.70,1.70,99.90,1034691,28,20266,-82
2023-11-09 05:53:27,1.80,1.80,1.80,99.90,1035909,28,19914,-82
2023-11-09 05:53:58,1.70,1.70,1.70,99.90,1040240,28,19928,-82
2023-11-09 05:54:30,1.70,1.70,1.70,99.90,1038284,28,19913,-81
2023-11-09 05:55:00,1.80,1.80,1.80,99.90,1038827,28,19915,-82
2023-11-09 05:55:31,1.70,1.70,1.70,99.90,1037903,28,20382,-82
2023-11-09 05:56:02,1.70,1.70,1.70,99.90,1038802,28,19905,-80
2023-11-09 05:56:35,1.70,1.70,1.70,99.90,1043295,28,20319,-81
2023-11-09 05:57:06,1.70,1.70,1.70,99.90,1041908,28,19909,-83
2023-11-09 05:57:37,1.70,1.70,1.70,99.90,1036948,28,19909,-80
2023-11-09 05:58:08,1.70,1.70,1.70,99.90,1039000,28,19905,-81
2023-11-09 05:58:39,1.70,1.70,1.70,99.90,1038323,28,19915,-81
2023-11-09 05:59:09,1.70,1.70,1.70,99.90,1038329,28,19909,-81
2023-11-09 05:59:40,1.70,1.70,1.70,99.90,1038261,28,19951,-81
2023-11-09 06:00:11,1.70,1.70,1.70,99.90,1034660,28,19931,-81
2023-11-09 06:00:41,1.70,1.70,1.70,99.90,1036131,28,19905,-81
2023-11-09 06:01:12,1.70,1.70,1.70,99.90,1036028,28,19906,-82
2023-11-09 06:01:45,1.70,1.70,1.70,99.90,1038018,28,20377,-83
2023-11-09 06:02:15,1.70,1.70,1.70,99.90,1034650,28,19909,-81
2023-11-09 06:02:46,1.70,1.70,1.70,99.90,1037655,28,19905,-81
2023-11-09 06:03:17,1.70,1.70,1.70,99.90,1040527,28,19913,-81
2023-11-09 06:03:47,1.70,1.70,1.70,99.90,1042919,28,20347,-81
2023-11-09 06:04:18,1.70,1.70,1.70,99.90,1043465,28,19930,-82
2023-11-09 06:04:49,1.70,1.70,1.70,99.90,1039307,28,19914,-81
2023-11-09 06:05:20,1.70,1.70,1.70,99.90,1035857,28,19913,-81
2023-11-09 06:05:50,1.70,1.70,1.70,99.90,1038865,28,19909,-81
2023-11-09 06:06:21,1.80,1.80,1.80,99.90,1035166,28,19905,-82
2023-11-09 06:06:51,1.70,1.70,1.70,99.90,1034110,28,19906,-82
2023-11-09 06:07:22,1.70,1.70,1.70,99.90,1033864,28,19910,-82
2023-11-09 06:07:53,1.70,1.70,1.70,99.90,1033236,28,20036,-81
2023-11-09 06:08:23,1.70,1.70,1.70,99.90,1040761,28,20386,-82
2023-11-09 06:08:55,1.70,1.70,1.70,99.90,1038952,28,19913,-81
2023-11-09 06:09:26,1.80,1.80,1.80,99.90,1037025,28,19909,-81
2023-11-09 06:09:56,1.70,1.70,1.70,99.90,1036019,28,19921,-81
2023-11-09 06:10:29,1.80,1.80,1.80,99.90,1034152,28,19964,-82
2023-11-09 06:11:00,1.80,1.80,1.80,99.90,1033971,28,20448,-82
2023-11-09 06:11:32,1.70,1.70,1.70,99.90,1038236,28,19916,-82
2023-11-09 06:12:05,1.70,1.70,1.70,99.90,1041514,28,19982,-82
2023-11-09 06:12:37,1.80,1.80,1.80,99.90,1036798,28,19913,-82
2023-11-09 06:13:07,1.80,1.80,1.80,99.90,1039148,28,19944,-81
2023-11-09 06:13:38,1.80,1.80,1.80,99.90,1039701,28,19905,-81
2023-11-09 06:14:09,1.80,1.80,1.80,99.90,1038526,28,19905,-82
2023-11-09 06:14:42,1.80,1.80,1.80,99.90,1041070,28,19909,-81
2023-11-09 06:15:15,1.80,1.80,1.80,99.90,1037585,28,19959,-81
2023-11-09 06:15:46,1.80,1.80,1.80,99.90,1033333,28,20008,-81
2023-11-09 06:16:17,1.80,1.80,1.80,99.90,1034970,28,19913,-81
2023-11-09 06:16:47,1.80,1.80,1.80,99.90,1038731,28,19906,-82
2023-11-09 06:17:18,1.80,1.80,1.80,99.90,1043148,28,20402,-82
2023-11-09 06:17:49,1.80,1.80,1.80,99.90,1041347,28,20344,-80
2023-11-09 06:18:21,1.80,1.80,1.80,99.90,1040471,28,20367,-81
2023-11-09 06:18:51,1.80,1.80,1.80,99.90,1038827,28,20349,-82
2023-11-09 06:19:22,1.90,1.90,1.90,99.90,1032374,28,19909,-81
2023-11-09 06:19:53,1.80,1.80,1.80,99.90,1033744,28,20588,-81
2023-11-09 06:20:24,1.80,1.80,1.80,99.90,1034419,28,19935,-81
2023-11-09 06:20:55,1.80,1.80,1.80,99.90,1038316,28,19905,-81
2023-11-09 06:21:26,1.80,1.80,1.80,99.90,1038531,28,19970,-81
2023-11-09 06:21:57,1.80,1.80,1.80,99.90,1041241,28,19963,-80
2023-11-09 06:22:27,1.80,1.80,1.80,99.90,1038376,28,19909,-83
2023-11-09 06:22:58,1.80,1.80,1.80,99.90,1041533,28,19916,-82
2023-11-09 06:23:29,1.70,1.70,1.70,99.90,1042453,28,19905,-81
2023-11-09 06:23:59,1.70,1.70,1.70,99.90,1039444,28,20008,-80
2023-11-09 06:24:30,1.80,1.80,1.80,99.90,1038608,28,20545,-80
2023-11-09 06:25:00,1.80,1.80,1.80,99.90,1040221,28,20282,-81
2023-11-09 06:25:31,1.80,1.80,1.80,99.90,1038578,28,20002,-83
2023-11-09 06:26:02,1.80,1.80,1.80,99.90,1040496,28,19921,-81
2023-11-09 06:26:34,1.80,1.80,1.80,99.90,1039889,28,20408,-81
2023-11-09 06:27:07,1.80,1.80,1.80,99.90,1039650,28,20326,-81
2023-11-09 06:27:37,1.80,1.80,1.80,99.90,1041110,28,19931,-83
2023-11-09 06:28:08,1.90,1.90,1.90,99.90,1039592,28,19932,-81
2023-11-09 06:28:39,1.90,1.90,1.90,99.90,1035593,28,19936,-81
2023-11-09 06:29:09,1.90,1.90,1.90,99.90,1035764,28,20057,-81
2023-11-09 06:29:41,2.00,2.00,2.00,99.90,1042633,28,20352,-82
2023-11-09 06:30:12,2.00,2.00,2.00,99.90,1037604,28,20336,-81
2023-11-09 06:30:43,1.90,1.90,1.90,99.90,1035958,28,19921,-85
2023-11-09 06:31:13,1.90,1.90,1.90,99.90,1042450,28,20503,-83
2023-11-09 06:31:44,1.90,1.90,1.90,99.90,1040416,28,19971,-83
2023-11-09 06:32:14,1.90,1.90,1.90,99.90,1037911,28,20319,-82
2023-11-09 06:32:45,1.90,1.90,1.90,99.90,1037457,28,19956,-82
2023-11-09 06:33:16,1.90,1.90,1.90,99.90,1040294,28,19909,-83
2023-11-09 06:33:46,1.90,1.90,1.90,99.90,1042098,28,19908,-80
2023-11-09 06:34:17,1.90,1.90,1.90,99.90,1037931,28,19925,-82
2023-11-09 06:34:47,2.00,2.00,2.00,99.90,1042301,28,20371,-82
2023-11-09 06:35:18,2.00,2.00,2.00,99.90,1041961,28,20790,-81
2023-11-09 06:35:49,1.90,1.90,1.90,99.90,1038292,28,19928,-81
2023-11-09 06:36:22,2.00,2.00,2.00,99.90,1042060,28,19908,-84
2023-11-09 06:36:53,1.90,1.90,1.90,99.90,1040542,28,19905,-84
2023-11-09 06:37:24,1.90,1.90,1.90,99.90,1037505,28,20258,-83
2023-11-09 06:37:55,1.90,1.90,1.90,99.90,1036204,28,20320,-82
2023-11-09 06:38:27,2.00,2.00,2.00,99.90,1037660,28,20185,-83
2023-11-09 06:38:57,2.00,2.00,2.00,99.90,1038434,28,19952,-83
2023-11-09 06:39:29,2.00,2.00,2.00,99.90,1036974,28,20858,-81
2023-11-09 06:40:03,2.00,2.00,2.00,99.90,1041569,28,20340,-81
2023-11-09 06:40:37,2.00,2.00,2.00,99.90,1041514,28,20250,-82
2023-11-09 06:41:08,2.00,2.00,2.00,99.90,1039857,28,19927,-82
2023-11-09 06:41:39,2.00,2.00,2.00,99.90,1036585,28,19927,-82
2023-11-09 06:42:11,2.00,2.00,2.00,99.90,1037759,28,19924,-83
2023-11-09 06:42:52,2.00,2.00,2.00,99.90,1035984,28,19909,-82
2023-11-09 06:43:23,1.90,1.90,1.90,99.90,1038078,28,19912,-82
2023-11-09 06:43:54,2.00,2.00,2.00,99.90,1035521,28,19905,-82
2023-11-09 06:44:24,1.90,1.90,1.90,99.90,1037260,28,20554,-83
2023-11-09 06:44:55,2.00,2.00,2.00,99.90,1037664,28,20372,-82
2023-11-09 06:45:25,2.00,2.00,2.00,99.90,1032744,28,20350,-82
2023-11-09 06:45:56,2.00,2.00,2.00,99.90,1036837,28,20695,-83
2023-11-09 06:46:27,2.10,2.10,2.10,99.90,1036421,28,19952,-84
2023-11-09 06:46:58,2.10,2.10,2.10,99.90,1038706,28,19927,-83
2023-11-09 06:47:29,2.10,2.10,2.10,99.90,1038643,28,19924,-81
2023-11-09 06:47:59,2.10,2.10,2.10,99.90,1037535,28,19978,-84
2023-11-09 06:48:30,2.10,2.10,2.10,99.90,1040873,28,20012,-83
2023-11-09 06:49:01,2.10,2.10,2.10,99.90,1037644,28,20014,-80
2023-11-09 06:49:32,2.20,2.20,2.20,99.90,1039505,28,20368,-81
2023-11-09 06:50:03,2.20,2.20,2.20,99.90,1035339,28,19917,-84
2023-11-09 06:50:33,2.20,2.20,2.20,99.90,1037137,28,19955,-81
2023-11-09 06:51:04,2.10,2.10,2.10,99.90,1037999,28,19909,-80
2023-11-09 06:51:35,2.20,2.20,2.20,99.90,1036177,28,19944,-84
2023-11-09 06:52:05,2.20,2.20,2.20,99.90,1041914,28,20326,-83
2023-11-09 06:52:39,2.20,2.20,2.20,99.90,1035709,28,19992,-82
2023-11-09 06:53:10,2.20,2.20,2.20,99.90,1031619,28,20007,-81
2023-11-09 06:53:41,2.20,2.20,2.20,99.90,1032173,28,20382,-83
2023-11-09 06:54:12,2.20,2.20,2.20,99.90,1041459,28,19944,-82
2023-11-09 06:54:42,2.20,2.20,2.20,99.90,1036304,28,20060,-82
2023-11-09 06:55:15,2.30,2.30,2.30,99.90,1037686,28,19944,-82
2023-11-09 06:55:46,2.30,2.30,2.30,99.90,1034391,28,19988,-84
2023-11-09 06:56:17,2.30,2.30,2.30,99.90,1033094,28,20024,-83
2023-11-09 06:56:47,2.40,2.40,2.40,99.90,1034258,28,19916,-83
2023-11-09 06:57:18,2.40,2.40,2.40,99.90,1036258,28,19924,-82
2023-11-09 06:57:50,2.40,2.40,2.40,99.90,1037624,28,19901,-81
2023-11-09 06:58:20,2.50,2.50,2.50,99.90,1040933,28,19952,-81
2023-11-09 06:58:51,2.50,2.50,2.50,99.90,1038050,28,19905,-82
2023-11-09 06:59:22,2.50,2.50,2.50,99.90,1036632,28,19913,-82
2023-11-09 06:59:53,2.50,2.50,2.50,99.90,1035554,28,19909,-83
2023-11-09 07:00:26,2.60,2.60,2.60,99.90,1037305,28,19905,-80
2023-11-09 07:00:59,2.50,2.50,2.50,99.90,1033875,28,19960,-81
2023-11-09 07:01:34,2.60,2.60,2.60,99.90,1037263,28,19932,-82
2023-11-09 07:02:07,2.60,2.60,2.60,99.90,1038858,28,19913,-83
2023-11-09 07:02:38,2.60,2.60,2.60,99.90,1040184,28,19996,-82
2023-11-09 07:03:10,2.60,2.60,2.60,99.90,1037356,28,19948,-81
2023-11-09 07:03:40,2.60,2.60,2.60,99.90,1031653,28,20365,-84
2023-11-09 07:04:16,2.60,2.60,2.60,99.90,1036934,28,19910,-83
2023-11-09 07:04:46,2.60,2.60,2.60,99.90,1040118,28,19939,-84
2023-11-09 07:05:17,2.70,2.70,2.70,99.90,1040967,28,20263,-81
2023-11-09 07:05:49,2.70,2.70,2.70,99.90,1037081,28,19921,-82
2023-11-09 07:06:20,2.70,2.70,2.70,99.90,1037076,28,19905,-81
2023-11-09 07:06:50,2.70,2.70,2.70,99.90,1034352,28,19912,-82
2023-11-09 07:07:21,2.70,2.70,2.70,99.90,1037148,28,19909,-80
2023-11-09 07:07:52,2.70,2.70,2.70,99.90,1036151,28,19944,-81
2023-11-09 07:08:28,2.80,2.80,2.80,99.90,1032940,28,19910,-82
2023-11-09 07:08:59,2.80,2.80,2.80,99.90,1033095,28,19913,-83
2023-11-09 07:09:29,2.90,2.90,2.90,99.90,1028616,28,19913,-82
2023-11-09 07:10:00,2.80,2.80,2.80,99.90,1033014,28,19921,-82
2023-11-09 07:10:33,2.90,2.90,2.90,99.90,1038673,28,19905,-81
2023-11-09 07:11:05,2.90,2.90,2.90,99.90,1035782,28,19960,-83
2023-11-09 07:11:36,3.00,3.00,3.00,99.90,1038686,28,20366,-84
2023-11-09 07:12:06,3.00,3.00,3.00,99.90,1041246,28,19913,-82
2023-11-09 07:12:37,3.00,3.00,3.00,99.90,1037536,28,19909,-79
2023-11-09 07:13:08,3.00,3.00,3.00,99.90,1036039,28,19917,-84
2023-11-09 07:13:39,3.00,3.00,3.00,99.90,1037252,28,19905,-81
2023-11-09 07:14:10,3.00,3.00,3.00,99.90,1041270,28,19948,-82
2023-11-09 07:14:41,3.00,3.00,3.00,99.90,1037960,28,19909,-80
2023-11-09 07:15:11,3.00,3.00,3.00,99.90,1037340,28,19909,-84
2023-11-09 07:15:42,3.00,3.00,3.00,99.90,1035438,28,19907,-81
2023-11-09 07:16:13,3.10,3.10,3.10,99.90,1035856,28,20342,-81
2023-11-09 07:16:45,3.10,3.10,3.10,99.90,1037383,28,19909,-82
2023-11-09 07:17:16,3.10,3.10,3.10,99.90,1035189,28,20524,-84
2023-11-09 07:17:47,3.10,3.10,3.10,99.90,1037878,28,20000,-82
2023-11-09 07:18:18,3.20,3.20,3.20,99.90,1038550,28,20614,-80
2023-11-09 07:18:49,3.20,3.20,3.20,99.90,1042156,28,19905,-82
2023-11-09 07:19:20,3.10,3.10,3.10,99.90,1041917,28,20002,-81
2023-11-09 07:19:51,3.20,3.20,3.20,99.90,1038911,28,19966,-81
2023-11-09 07:20:21,3.20,3.20,3.20,99.90,1037868,28,20364,-81
2023-11-09 07:20:52,3.20,3.20,3.20,99.90,1040686,28,20007,-83
2023-11-09 07:21:22,3.20,3.20,3.20,99.90,1041664,28,20238,-82
2023-11-09 07:21:53,3.20,3.20,3.20,99.90,1039495,28,19920,-82
2023-11-09 07:22:24,3.20,3.20,3.20,99.90,1038084,28,19912,-80
2023-11-09 07:23:00,3.20,3.20,3.20,99.90,1035920,28,20291,-85
2023-11-09 07:23:32,3.20,3.20,3.20,99.90,1037868,28,20355,-83
2023-11-09 07:24:04,3.30,3.30,3.30,99.90,1037377,28,20398,-83
2023-11-09 07:24:37,3.30,3.30,3.30,99.90,1041525,28,19908,-82
2023-11-09 07:25:08,3.40,3.40,3.40,99.90,1036686,28,19913,-82
2023-11-09 07:25:41,3.40,3.40,3.40,99.90,1038794,28,20033,-83
2023-11-09 07:26:12,3.40,3.40,3.40,99.90,1037126,28,19909,-83
2023-11-09 07:26:43,3.50,3.50,3.50,99.90,1036804,28,20365,-81
2023-11-09 07:27:15,3.40,3.40,3.40,99.90,1035776,28,19921,-82
2023-11-09 07:27:45,3.40,3.40,3.40,99.90,1031566,28,19909,-82
2023-11-09 07:28:17,3.50,3.50,3.50,99.90,1038981,28,19908,-80
2023-11-09 07:28:47,3.50,3.50,3.50,99.90,1035776,28,19911,-82
2023-11-09 07:29:18,3.50,3.50,3.50,99.90,1037927,28,19913,-81
2023-11-09 07:29:48,3.50,3.50,3.50,99.90,1035999,28,19940,-84
2023-11-09 07:30:20,3.50,3.50,3.50,99.90,1038156,28,19936,-82
2023-11-09 07:30:52,3.50,3.50,3.50,99.90,1035729,28,19931,-82
2023-11-09 07:31:23,3.50,3.50,3.50,99.90,1037462,28,19905,-81
2023-11-09 07:31:53,3.50,3.50,3.50,99.90,1034864,28,20224,-84
2023-11-09 07:32:27,3.50,3.50,3.50,99.90,1037965,28,20277,-81
2023-11-09 07:33:04,3.60,3.60,3.60,99.90,1040288,28,19939,-81
2023-11-09 07:33:37,3.60,3.60,3.60,99.90,1037200,28,19927,-80
2023-11-09 07:34:08,3.60,3.60,3.60,99.90,1038853,28,19912,-80
2023-11-09 07:34:39,3.60,3.60,3.60,99.90,1036575,28,19921,-82
2023-11-09 07:35:09,3.70,3.70,3.70,99.90,1037520,28,19936,-82
2023-11-09 07:35:44,3.70,3.70,3.70,99.90,1037628,28,20340,-82
2023-11-09 07:36:16,3.70,3.70,3.70,99.90,1039571,28,19923,-82
2023-11-09 07:36:47,3.70,3.70,3.70,99.90,1036051,28,19909,-81
2023-11-09 07:37:17,3.70,3.70,3.70,99.90,1038387,28,19913,-81
2023-11-09 07:37:48,3.70,3.70,3.70,99.90,1040089,28,19907,-87
2023-11-09 07:38:19,3.70,3.70,3.70,99.90,1038129,28,19914,-80
2023-11-09 07:38:49,3.70,3.70,3.70,99.90,1039616,28,20441,-82
2023-11-09 07:39:21,3.80,3.80,3.80,99.90,1037717,28,19905,-84
2023-11-09 07:39:51,3.70,3.70,3.70,99.90,1039844,28,19958,-81
2023-11-09 07:40:22,3.70,3.70,3.70,99.90,1036529,28,19952,-85
2023-11-09 07:40:53,3.70,3.70,3.70,99.90,1035523,28,19905,-82
2023-11-09 07:41:24,3.70,3.70,3.70,99.90,1035688,28,19913,-84
2023-11-09 07:41:57,3.70,3.70,3.70,99.90,1039342,28,20046,-80
2023-11-09 07:42:27,3.80,3.80,3.80,99.90,1037083,28,19906,-80
2023-11-09 07:42:59,3.80,3.80,3.80,99.90,1038180,28,19908,-81
2023-11-09 07:43:31,3.80,3.80,3.80,99.90,1035804,28,19909,-82
2023-11-09 07:44:01,3.80,3.80,3.80,99.90,1037244,28,19921,-81
2023-11-09 07:44:32,3.80,3.80,3.80,99.90,1036414,28,19913,-81
2023-11-09 07:45:03,3.80,3.80,3.80,99.90,1038670,28,19959,-81
2023-11-09 07:45:34,3.80,3.80,3.80,99.90,1037909,28,19920,-83
2023-11-09 07:46:05,3.80,3.80,3.80,99.90,1037041,28,20370,-81
2023-11-09 07:46:36,3.80,3.80,3.80,99.90,1039581,28,19911,-80
2023-11-09 07:47:08,3.80,3.80,3.80,99.90,1038008,28,19912,-81
2023-11-09 07:47:39,3.80,3.80,3.80,99.90,1031829,28,21029,-86
2023-11-09 07:48:10,3.80,3.80,3.80,99.90,1029639,28,19996,-80
2023-11-09 07:48:40,3.90,3.90,3.90,99.90,1030082,28,19959,-84
2023-11-09 07:49:12,3.90,3.90,3.90,99.90,1026476,28,19997,-80
2023-11-09 07:49:42,3.90,3.90,3.90,99.90,1028881,28,19914,-81
2023-11-09 07:50:16,3.90,3.90,3.90,99.90,1033202,28,19909,-80
2023-11-09 07:50:50,3.90,3.90,3.90,99.90,1037436,28,19951,-81
2023-11-09 07:51:23,4.00,4.00,4.00,99.90,1033256,28,19968,-81
2023-11-09 07:51:54,4.00,4.00,4.00,99.90,1045173,28,19908,-81
2023-11-09 07:52:25,4.00,4.00,4.00,99.90,1045017,28,19912,-83
2023-11-09 07:52:57,4.00,4.00,4.00,99.90,1041893,28,19991,-80
2023-11-09 07:53:28,4.00,4.00,4.00,99.90,1038499,28,19915,-79
2023-11-09 07:53:58,4.00,4.00,4.00,99.90,1034362,28,20297,-81
2023-11-09 07:54:29,4.00,4.00,4.00,99.90,1036256,28,20506,-82
2023-11-09 07:55:00,4.00,4.00,4.00,99.90,1036701,28,19932,-83
2023-11-09 07:55:31,4.10,4.10,4.10,99.90,1041295,28,19912,-80
2023-11-09 07:56:02,4.10,4.10,4.10,99.90,1037949,28,19909,-86
2023-11-09 07:56:33,4.00,4.00,4.00,99.90,1032997,28,19948,-81
2023-11-09 07:57:04,4.00,4.00,4.00,99.90,1036033,28,19905,-80
2023-11-09 07:57:35,4.00,4.00,4.00,99.90,1038452,28,20311,-83
2023-11-09 07:58:05,4.00,4.00,4.00,99.90,1035133,28,19924,-83
2023-11-09 07:58:36,4.00,4.00,4.00,99.90,1034639,28,19905,-81
2023-11-09 07:59:07,4.00,4.00,4.00,99.90,1041111,28,19979,-82
2023-11-09 07:59:38,4.00,4.00,4.00,99.90,1037064,28,20023,-81
2023-11-09 08:00:11,4.00,4.00,4.00,99.90,1036916,28,20011,-80
2023-11-09 08:00:41,4.00,4.00,4.00,99.90,1036831,28,20493,-80
2023-11-09 08:01:12,4.00,4.00,4.00,99.90,1035403,28,19917,-81
2023-11-09 08:01:43,4.00,4.00,4.00,99.90,1038420,28,20330,-82
2023-11-09 08:02:15,4.00,4.00,4.00,99.90,1041461,28,20046,-81
2023-11-09 08:02:45,4.00,4.00,4.00,99.90,1037963,28,19908,-82
2023-11-09 08:03:17,4.10,4.10,4.10,99.90,1035895,28,19905,-81
2023-11-09 08:03:48,4.10,4.10,4.10,99.90,1035586,28,20028,-84
2023-11-09 08:04:18,4.10,4.10,4.10,99.90,1036229,28,20540,-82
2023-11-09 08:04:49,4.10,4.10,4.10,99.90,1035548,28,19932,-81
2023-11-09 08:05:20,4.10,4.10,4.10,99.90,1031215,28,19905,-82
2023-11-09 08:05:50,4.10,4.10,4.10,99.90,1035498,28,20433,-81
2023-11-09 08:06:22,4.20,4.20,4.20,99.90,1039191,28,20427,-81
2023-11-09 08:06:54,4.20,4.20,4.20,99.90,1039644,28,19932,-81
2023-11-09 08:07:25,4.30,4.30,4.30,99.90,1034225,28,19914,-82
2023-11-09 08:07:59,4.30,4.30,4.30,99.90,1035962,28,19916,-83
2023-11-09 08:08:30,4.30,4.30,4.30,99.90,1038097,28,19923,-81
2023-11-09 08:09:04,4.20,4.20,4.20,99.90,1035983,28,19909,-82
2023-11-09 08:09:36,4.30,4.30,4.30,99.90,1036456,28,19916,-80
2023-11-09 08:10:07,4.30,4.30,4.30,99.90,1036952,28,20028,-82
2023-11-09 08:10:38,4.40,4.40,4.40,99.90,1036457,28,19912,-81
2023-11-09 08:11:08,4.40,4.40,4.40,99.90,1038878,28,19915,-82
2023-11-09 08:11:39,4.40,4.40,4.40,99.90,1036725,28,20035,-82
2023-11-09 08:12:09,4.40,4.40,4.40,99.90,1041043,28,19912,-84
2023-11-09 08:12:40,4.40,4.40,4.40,99.90,1038562,28,19913,-82
2023-11-09 08:13:11,4.50,4.50,4.50,99.90,1037865,28,19972,-82
2023-11-09 08:13:42,4.50,4.50,4.50,99.90,1035063,28,19910,-81
2023-11-09 08:14:12,4.50,4.50,4.50,99.90,1038553,28,19908,-82
2023-11-09 08:14:43,4.60,4.60,4.60,99.90,1032953,28,19914,-81
2023-11-09 08:15:18,4.60,4.60,4.60,99.90,1038064,28,19971,-82
2023-11-09 08:15:48,4.60,4.60,4.60,99.90,1035751,28,19909,-82
2023-11-09 08:16:20,4.60,4.60,4.60,99.90,1038353,28,19912,-82
2023-11-09 08:16:50,4.70,4.70,4.70,99.90,1039595,28,19939,-85
2023-11-09 08:17:22,4.70,4.70,4.70,99.90,1038563,28,20267,-81
2023-11-09 08:17:53,4.60,4.60,4.60,99.90,1035627,28,20389,-82
2023-11-09 08:18:24,4.70,4.70,4.70,99.90,1037774,28,20505,-83
2023-11-09 08:18:57,4.80,4.80,4.80,99.90,1035697,28,19906,-83
2023-11-09 08:19:28,4.80,4.80,4.80,99.90,1036690,28,19916,-83
2023-11-09 08:19:58,4.90,4.90,4.90,99.90,1035253,28,20083,-82
2023-11-09 08:20:29,4.90,4.90,4.90,99.90,1030780,28,20106,-81
2023-11-09 08:21:03,4.90,4.90,4.90,99.90,1036780,28,19905,-82
2023-11-09 08:21:35,5.00,5.00,5.00,99.90,1035941,28,19951,-83
2023-11-09 08:22:06,5.00,5.00,5.00,99.90,1039760,28,20007,-82
2023-11-09 08:22:36,5.00,5.00,5.00,99.90,1037936,28,19909,-84
2023-11-09 08:23:08,4.90,4.90,4.90,99.90,1039843,28,20279,-81
2023-11-09 08:23:40,4.90,4.90,4.90,99.90,1035942,28,19921,-81
2023-11-09 08:24:11,5.00,5.00,5.00,99.90,1035324,28,19928,-81
2023-11-09 08:24:41,5.00,5.00,5.00,99.90,1035875,28,20377,-83
2023-11-09 08:25:13,5.00,5.00,5.00,99.90,1037912,28,19901,-82
2023-11-09 08:25:44,5.10,5.10,5.10,99.90,1037138,28,19909,-81
2023-11-09 08:26:22,5.10,5.10,5.10,99.90,1037770,28,20374,-81
2023-11-09 08:26:53,5.10,5.10,5.10,99.90,1035695,28,20383,-81
2023-11-09 08:27:23,5.20,5.20,5.20,99.90,1037841,28,19909,-82
2023-11-09 08:27:54,5.10,5.10,5.10,99.90,1036307,28,19909,-82
2023-11-09 08:28:25,5.20,5.20,5.20,99.90,1034182,28,20049,-83
2023-11-09 08:28:57,5.20,5.20,5.20,99.90,1035621,28,20352,-82
2023-11-09 08:29:28,5.30,5.30,5.30,99.90,1035622,28,19905,-85
2023-11-09 08:29:59,5.30,5.30,5.30,99.90,1038505,28,20400,-82
2023-11-09 08:30:30,5.30,5.30,5.30,99.90,1040126,28,19905,-83
2023-11-09 08:31:01,5.30,5.30,5.30,99.90,1034394,28,19908,-82
2023-11-09 08:31:38,5.40,5.40,5.40,99.90,1038373,28,19909,-85
2023-11-09 08:32:10,5.50,5.50,5.50,99.90,1031359,28,19910,-84
2023-11-09 08:32:41,5.50,5.50,5.50,99.90,1029291,28,20256,-82
2023-11-09 08:33:21,5.40,5.40,5.40,99.90,1027098,28,19929,-82
2023-11-09 08:33:54,5.50,5.50,5.50,99.90,1029808,28,19945,-82
2023-11-09 08:34:25,5.50,5.50,5.50,99.90,1034459,28,19913,-82
2023-11-09 08:34:56,5.60,5.60,5.60,99.90,1035922,28,20024,-82
2023-11-09 08:35:27,5.60,5.60,5.60,99.90,1037114,28,19909,-83
2023-11-09 08:36:00,5.70,5.70,5.70,99.90,1040442,28,20378,-81
2023-11-09 08:36:30,5.60,5.60,5.60,99.90,1039496,28,19905,-81
2023-11-09 08:37:02,5.60,5.60,5.60,99.90,1036040,28,19990,-82
2023-11-09 08:37:33,5.50,5.50,5.50,99.90,1035670,28,19905,-84
2023-11-09 08:38:05,5.50,5.50,5.50,99.90,1038526,28,19909,-82
2023-11-09 08:38:36,5.60,5.60,5.60,99.90,1038298,28,19905,-81
2023-11-09 08:39:09,5.60,5.60,5.60,99.90,1037244,28,19909,-83
2023-11-09 08:39:39,5.60,5.60,5.60,99.90,1036078,28,20134,-82
2023-11-09 08:40:17,5.70,5.70,5.70,99.90,1036094,28,19952,-80
2023-11-09 08:40:51,5.70,5.70,5.70,99.90,1038620,28,19959,-83
2023-11-09 08:41:21,5.60,5.60,5.60,99.90,1040201,28,19905,-82
2023-11-09 08:41:59,5.60,5.60,5.60,99.90,1036926,28,19940,-82
2023-11-09 08:42:31,5.60,5.60,5.60,99.90,1037266,28,20225,-84
2023-11-09 08:43:05,5.60,5.60,5.60,99.90,1036394,28,20165,-80
2023-11-09 08:43:35,5.50,5.50,5.50,99.90,1035252,28,19905,-80
2023-11-09 08:44:06,5.60,5.60,5.60,99.90,1036096,28,20205,-84
2023-11-09 08:44:41,5.60,5.60,5.60,99.90,1037400,28,20405,-83
2023-11-09 08:45:12,5.70,5.70,5.70,99.90,1039194,28,19909,-83
2023-11-09 08:45:43,5.70,5.70,5.70,99.90,1037745,28,20426,-82
2023-11-09 08:46:14,5.80,5.80,5.80,99.90,1037460,28,19912,-81
2023-11-09 08:46:45,5.80,5.80,5.80,99.90,1037805,28,19909,-81
2023-11-09 08:47:16,5.80,5.80,5.80,99.90,1037131,28,20399,-82
2023-11-09 08:47:47,5.80,5.80,5.80,99.90,1036515,28,19972,-81
2023-11-09 08:48:18,5.80,5.80,5.80,99.90,1035800,28,19932,-84
2023-11-09 08:48:49,5.80,5.80,5.80,99.90,1038831,28,20399,-81
2023-11-09 08:49:21,5.70,5.70,5.70,99.90,1036068,28,19909,-81
2023-11-09 08:49:51,5.70,5.70,5.70,99.90,1034063,28,20467,-84
2023-11-09 08:50:22,5.80,5.80,5.80,99.90,1036218,28,20082,-81
2023-11-09 08:50:56,5.80,5.80,5.80,99.90,1036038,28,19913,-83
2023-11-09 08:51:30,5.70,5.70,5.70,99.90,1031758,28,20511,-81
2023-11-09 08:52:04,5.70,5.70,5.70,99.90,1031833,28,19916,-82
2023-11-09 08:52:35,5.60,5.60,5.60,99.90,1038030,28,19944,-83
2023-11-09 08:53:07,5.60,5.60,5.60,99.90,1035326,28,19919,-85
2023-11-09 08:53:37,5.70,5.70,5.70,99.90,1036041,28,20050,-83
2023-11-09 08:54:10,5.70,5.70,5.70,99.90,1035141,28,19910,-82
2023-11-09 08:54:41,5.70,5.70,5.70,99.90,1036768,28,19905,-82
2023-11-09 08:55:22,5.70,5.70,5.70,99.90,1038894,28,19905,-84
2023-11-09 08:55:53,5.80,5.80,5.80,99.90,1036445,28,20003,-83
2023-11-09 08:56:24,5.80,5.80,5.80,99.90,1037599,28,19939,-85
2023-11-09 08:56:54,5.80,5.80,5.80,99.90,1036978,28,20143,-85
2023-11-09 08:57:25,5.90,5.90,5.90,99.90,1035771,28,19996,-82
2023-11-09 08:57:58,5.90,5.90,5.90,99.90,1033858,28,19971,-83
2023-11-09 08:58:29,5.90,5.90,5.90,99.90,1040861,28,19913,-84
2023-11-09 08:58:59,5.90,5.90,5.90,99.90,1034474,28,20380,-83
2023-11-09 08:59:31,5.90,5.90,5.90,99.90,1036529,28,19905,-82
2023-11-09 09:00:02,6.00,6.00,6.00,99.90,1033990,28,20392,-82
2023-11-09 09:00:37,6.00,6.00,6.00,99.90,1039340,28,19904,-81
2023-11-09 09:01:16,6.00,6.00,6.00,99.90,1036579,28,19912,-81
2023-11-09 09:01:49,6.10,6.10,6.10,99.90,1037194,28,19909,-84
2023-11-09 09:02:22,6.10,6.10,6.10,99.90,1036560,28,19913,-81
2023-11-09 09:02:54,6.10,6.10,6.10,99.90,1037488,28,19916,-81
2023-11-09 09:03:25,6.00,6.00,6.00,99.90,1036560,28,20304,-80
2023-11-09 09:03:55,6.10,6.10,6.10,99.90,1037177,28,20161,-82
2023-11-09 09:04:26,6.10,6.10,6.10,99.90,1037474,28,20016,-82
2023-11-09 09:04:57,6.10,6.10,6.10,99.90,1038795,28,20163,-81
2023-11-09 09:05:28,6.20,6.20,6.20,99.90,1040160,28,19912,-81
2023-11-09 09:06:00,6.20,6.20,6.20,99.90,1035853,28,19956,-83
2023-11-09 09:06:30,6.20,6.20,6.20,99.90,1032861,28,20004,-82
2023-11-09 09:07:01,6.20,6.20,6.20,99.90,1028283,28,19906,-82
2023-11-09 09:07:31,6.30,6.30,6.30,99.90,1027050,28,19941,-83
2023-11-09 09:08:08,6.30,6.30,6.30,99.90,1033382,28,20332,-82
2023-11-09 09:08:41,6.30,6.30,6.30,99.90,1039070,28,20017,-82
2023-11-09 09:09:15,6.30,6.30,6.30,99.90,1037602,28,19931,-82
2023-11-09 09:09:47,6.30,6.30,6.30,99.90,1037579,28,19966,-81
2023-11-09 09:10:20,6.30,6.30,6.30,99.90,1038109,28,19910,-81
2023-11-09 09:10:56,6.30,6.30,6.30,99.90,1032712,28,20023,-81
2023-11-09 09:11:26,6.30,6.30,6.30,99.90,1035220,28,20272,-82
2023-11-09 09:11:58,6.30,6.30,6.30,99.90,1038580,28,19908,-82
2023-11-09 09:12:29,6.30,6.30,6.30,99.90,1039099,28,20821,-82
2023-11-09 09:13:01,6.40,6.40,6.40,99.90,1036361,28,19916,-82
2023-11-09 09:13:31,6.30,6.30,6.30,99.90,1036502,28,19906,-82
2023-11-09 09:14:02,6.30,6.30,6.30,99.90,1041419,28,19905,-81
2023-11-09 09:14:32,6.30,6.30,6.30,99.90,1036574,28,19915,-81
2023-11-09 09:15:12,6.30,6.30,6.30,99.90,1036795,28,19949,-81
2023-11-09 09:15:45,6.30,6.30,6.30,99.90,1035515,28,20378,-82
2023-11-09 09:16:16,6.40,6.40,6.40,99.90,1033095,28,19971,-82
2023-11-09 09:16:47,6.40,6.40,6.40,99.90,1036823,28,19963,-84
2023-11-09 09:17:18,6.40,6.40,6.40,99.90,1033769,28,19916,-80
2023-11-09 09:17:49,6.50,6.50,6.50,99.90,1032120,28,19910,-83
2023-11-09 09:18:20,6.40,6.40,6.40,99.90,1036058,28,19905,-81
2023-11-09 09:18:52,6.40,6.40,6.40,99.90,1036678,28,20226,-83
2023-11-09 09:19:24,6.40,6.40,6.40,99.90,1038247,28,19948,-80
2023-11-09 09:19:56,6.40,6.40,6.40,99.90,1037385,28,19936,-80
2023-11-09 09:20:27,6.40,6.40,6.40,99.90,1037142,28,20494,-81
2023-11-09 09:20:58,6.40,6.40,6.40,99.90,1037177,28,19944,-84
2023-11-09 09:21:29,6.50,6.50,6.50,99.90,1038171,28,19920,-82
2023-11-09 09:21:59,6.40,6.40,6.40,99.90,1036091,28,19931,-81
2023-11-09 09:22:30,6.40,6.40,6.40,99.90,1036187,28,19932,-80
2023-11-09 09:23:04,6.40,6.40,6.40,99.90,1035500,28,19909,-80
2023-11-09 09:23:36,6.40,6.40,6.40,99.90,1029066,28,20360,-81
2023-11-09 09:24:08,6.50,6.50,6.50,99.90,1040145,28,20263,-80
2023-11-09 09:24:39,6.60,6.60,6.60,99.90,1039779,28,19909,-81
2023-11-09 09:25:14,6.60,6.60,6.60,99.90,1040053,28,19995,-80
2023-11-09 09:25:45,6.60,6.60,6.60,99.90,1036098,28,19947,-81
2023-11-09 09:26:15,6.60,6.60,6.60,99.90,1039039,28,19912,-80
2023-11-09 09:26:46,6.70,6.70,6.70,99.90,1038803,28,20260,-81
2023-11-09 09:27:16,6.70,6.70,6.70,99.90,1037113,28,19917,-80
2023-11-09 09:27:47,6.80,6.80,6.80,99.90,1038746,28,20003,-83
2023-11-09 09:28:19,6.80,6.80,6.80,99.90,1037460,28,19905,-81
2023-11-09 09:28:49,6.80,6.80,6.80,99.90,1037781,28,19915,-80
2023-11-09 09:29:20,6.80,6.80,6.80,99.90,1036011,28,20106,-81
2023-11-09 09:29:51,6.90,6.90,6.90,99.90,1039797,28,20284,-80
2023-11-09 09:30:22,6.90,6.90,6.90,99.90,1036137,28,19905,-81
2023-11-09 09:30:53,7.00,7.00,7.00,99.90,1036903,28,19908,-81
2023-11-09 09:31:23,7.00,7.00,7.00,99.90,1037926,28,19916,-84
2023-11-09 09:31:56,7.10,7.10,7.10,99.90,1038459,28,20365,-81
2023-11-09 09:32:26,7.00,7.00,7.00,99.90,1035898,28,20012,-82
2023-11-09 09:32:57,7.10,7.10,7.10,99.90,1039269,28,20019,-81
2023-11-09 09:33:28,7.10,7.10,7.10,99.90,1039413,28,19929,-81
2023-11-09 09:34:09,7.20,7.20,7.20,99.90,1030599,28,19967,-80
2023-11-09 09:34:40,7.20,7.20,7.20,99.90,1036510,28,19906,-79
2023-11-09 09:35:11,7.30,7.30,7.30,99.90,1036174,28,19905,-80
2023-11-09 09:35:42,7.30,7.30,7.30,99.90,1036447,28,19928,-79
2023-11-09 09:36:13,7.40,7.40,7.40,99.90,1040179,28,20008,-84
2023-11-09 09:36:43,7.40,7.40,7.40,99.90,1036760,28,19916,-79
2023-11-09 09:37:14,7.30,7.30,7.30,99.90,1037336,28,19915,-79
2023-11-09 09:37:48,7.30,7.30,7.30,99.90,1034958,28,20147,-82
2023-11-09 09:38:19,7.40,7.40,7.40,99.90,1037234,28,20443,-83
2023-11-09 09:38:51,7.40,7.40,7.40,99.90,1036349,28,19919,-80
2023-11-09 09:39:22,7.50,7.50,7.50,99.90,1037620,28,20015,-79
2023-11-09 09:39:53,7.60,7.60,7.60,99.90,1040148,28,19954,-81
2023-11-09 09:40:25,7.60,7.60,7.60,99.90,1037316,28,19915,-81
2023-11-09 09:40:56,7.60,7.60,7.60,99.90,1038711,28,21214,-79
2023-11-09 09:41:31,7.70,7.70,7.70,99.90,1036395,28,19909,-77
2023-11-09 09:42:02,7.80,7.80,7.80,99.90,1038672,28,19965,-79
2023-11-09 09:42:33,7.80,7.80,7.80,99.90,1040595,28,20393,-79
2023-11-09 09:43:04,7.90,7.90,7.90,99.90,1038957,28,19917,-84
2023-11-09 09:43:38,7.90,7.90,7.90,99.90,1039374,28,20333,-80
2023-11-09 09:44:12,7.90,7.90,7.90,99.90,1040216,28,20268,-80
2023-11-09 09:44:52,8.00,8.00,8.00,99.90,1037467,28,19912,-79
2023-11-09 09:45:26,7.90,7.90,7.90,99.90,1037891,28,20237,-79
2023-11-09 09:45:57,8.00,8.00,8.00,99.90,1036377,28,19952,-80
2023-11-09 09:46:30,8.00,8.00,8.00,99.90,1037365,28,19905,-80
2023-11-09 09:47:01,8.10,8.10,8.10,99.90,1036854,28,19929,-82
2023-11-09 09:47:32,8.20,8.20,8.20,99.90,1037367,28,19909,-82
2023-11-09 09:48:03,8.20,8.20,8.20,99.90,1037161,28,20397,-79
2023-11-09 09:48:34,8.30,8.30,8.30,99.90,1036900,28,19948,-80
2023-11-09 09:49:06,8.30,8.30,8.30,99.90,1036289,28,19913,-83
2023-11-09 09:49:36,8.40,8.40,8.40,99.90,1036779,28,19913,-82
2023-11-09 09:50:07,8.40,8.40,8.40,99.90,1036967,28,19909,-83
2023-11-09 09:50:38,8.50,8.50,8.50,99.90,1040296,28,20000,-80
2023-11-09 09:51:13,8.50,8.50,8.50,99.90,1036692,28,19909,-84
2023-11-09 09:51:44,8.50,8.50,8.50,99.90,1041110,28,19983,-81
2023-11-09 09:52:16,8.60,8.60,8.60,99.90,1040837,28,20023,-79
2023-11-09 09:52:47,8.60,8.60,8.60,99.90,1037471,28,23188,-81
2023-11-09 09:53:24,8.70,8.70,8.70,99.90,1037414,28,20122,-80
2023-11-09 09:53:56,8.80,8.80,8.80,99.90,1037954,28,19906,-82
2023-11-09 09:54:27,8.90,8.90,8.90,99.90,1039947,28,19904,-84
2023-11-09 09:54:58,8.90,8.90,8.90,99.90,1038734,28,20008,-80
2023-11-09 09:55:29,9.00,9.00,9.00,99.90,1041646,28,19988,-81
2023-11-09 09:56:00,9.00,9.00,9.00,99.90,1036643,28,19965,-81
2023-11-09 09:56:32,9.00,9.00,9.00,99.90,1038690,28,19964,-84
2023-11-09 09:57:03,9.00,9.00,9.00,99.90,1036474,28,20080,-79
2023-11-09 09:57:35,9.10,9.10,9.10,99.90,1037926,28,20347,-80
2023-11-09 09:58:05,9.10,9.10,9.10,99.90,1037770,28,20559,-78
2023-11-09 09:58:36,9.20,9.20,9.20,99.90,1032219,28,19989,-82
2023-11-09 09:59:10,9.20,9.20,9.20,99.90,1033439,28,19909,-79
2023-11-09 09:59:41,9.20,9.20,9.20,99.90,1035697,28,20388,-80
2023-11-09 10:00:14,9.30,9.30,9.30,99.90,1040279,28,19908,-80
2023-11-09 10:00:45,9.30,9.30,9.30,99.90,1034270,28,20015,-81
2023-11-09 10:01:19,9.30,9.30,9.30,99.90,1037811,28,20303,-81
2023-11-09 10:01:49,9.40,9.40,9.40,99.90,1033612,28,19913,-82
2023-11-09 10:02:20,9.40,9.40,9.40,99.90,1028619,28,20019,-80
2023-11-09 10:02:54,9.50,9.50,9.50,99.90,1032774,28,19996,-81
2023-11-09 10:03:26,9.50,9.50,9.50,99.90,1032507,28,19913,-79
2023-11-09 10:03:57,9.60,9.60,9.60,99.90,1036618,28,19913,-85
2023-11-09 10:04:28,9.60,9.60,9.60,99.90,1037862,28,19937,-80
2023-11-09 10:04:59,9.60,9.60,9.60,99.90,1035858,28,19908,-80
2023-11-09 10:05:37,9.70,9.70,9.70,99.90,1038016,28,20015,-84
2023-11-09 10:06:11,9.80,9.80,9.80,99.90,1039514,28,20414,-80
2023-11-09 10:06:41,9.80,9.80,9.80,99.90,1032205,28,19948,-82
2023-11-09 10:07:12,9.80,9.80,9.80,99.90,1038573,28,19932,-81
2023-11-09 10:08:05,9.80,9.80,9.80,99.90,1037407,28,19909,-83
2023-11-09 10:08:36,9.90,9.90,9.90,99.90,1035460,28,20321,-79
2023-11-09 10:09:08,10.00,10.00,10.00,99.90,1033330,28,19909,-80
2023-11-09 10:09:38,10.00,10.00,10.00,99.90,1032193,28,20318,-82
2023-11-09 10:10:09,10.10,10.10,10.10,99.90,1032093,28,19909,-81
2023-11-09 10:10:41,10.10,10.10,10.10,99.90,1038808,28,19924,-81
2023-11-09 10:11:15,10.10,10.10,10.10,99.90,1037487,28,20365,-83
2023-11-09 10:11:48,10.20,10.20,10.20,99.90,1036744,28,19998,-80
2023-11-09 10:12:19,10.10,10.10,10.10,99.90,1037309,28,20300,-81
2023-11-09 10:12:50,10.10,10.10,10.10,99.90,1037890,28,19905,-79
2023-11-09 10:13:24,10.20,10.20,10.20,99.90,1037025,28,20281,-81
2023-11-09 10:13:55,10.20,10.20,10.20,99.90,1036808,28,19937,-81
2023-11-09 10:14:28,10.20,10.20,10.20,99.90,1041811,28,19939,-83
2023-11-09 10:14:59,10.20,10.20,10.20,99.90,1037438,28,19959,-84
2023-11-09 10:15:32,10.20,10.20,10.20,99.90,1039690,28,19923,-82
2023-11-09 10:16:03,10.20,10.20,10.20,99.90,1037317,28,20349,-80
2023-11-09 10:16:34,10.20,10.20,10.20,99.90,1037946,28,19984,-81
2023-11-09 10:17:07,10.30,10.30,10.30,99.90,1041082,28,19987,-80
2023-11-09 10:17:37,10.30,10.30,10.30,99.90,1036553,28,20394,-82
2023-11-09 10:18:12,10.30,10.30,10.30,99.90,1037243,28,19905,-80
2023-11-09 10:18:43,10.30,10.30,10.30,99.90,1036428,28,20293,-80
2023-11-09 10:19:13,10.30,10.30,10.30,99.90,1039583,28,20002,-82
2023-11-09 10:19:46,10.20,10.20,10.20,99.90,1035361,28,19925,-80
2023-11-09 10:20:17,10.30,10.30,10.30,99.90,1026064,28,19911,-84
2023-11-09 10:21:01,10.30,10.30,10.30,99.90,1035557,28,19970,-82
2023-11-09 10:21:31,10.30,10.30,10.30,99.90,1029876,28,20023,-84
2023-11-09 10:22:05,10.30,10.30,10.30,99.90,1038898,28,19916,-82
2023-11-09 10:22:37,10.30,10.30,10.30,99.90,1037445,28,19912,-81
2023-11-09 10:23:11,10.30,10.30,10.30,99.90,1038323,28,19925,-81
2023-11-09 10:23:51,10.30,10.30,10.30,99.90,1035933,28,19917,-80
2023-11-09 10:24:22,10.30,10.30,10.30,99.90,1032237,28,19927,-81
2023-11-09 10:24:53,10.30,10.30,10.30,99.90,1034808,28,20497,-87
2023-11-09 10:25:27,10.30,10.30,10.30,99.90,1040865,28,20007,-80
2023-11-09 10:25:59,10.20,10.20,10.20,99.90,1035084,28,19928,-81
2023-11-09 10:26:40,10.30,10.30,10.30,99.90,1039222,28,19987,-81
2023-11-09 10:27:11,10.30,10.30,10.30,99.90,1032447,28,19917,-79
2023-11-09 10:27:47,10.40,10.40,10.40,99.90,1032315,28,19909,-81
2023-11-09 10:28:20,10.40,10.40,10.40,99.90,1034554,28,19955,-81
2023-11-09 10:28:55,10.50,10.50,10.50,99.90,1034787,28,20364,-78
2023-11-09 10:29:27,10.50,10.50,10.50,99.90,1036713,28,20312,-82
2023-11-09 10:29:58,10.50,10.50,10.50,99.90,1038307,28,20388,-80
2023-11-09 10:30:40,10.50,10.50,10.50,99.90,1037615,28,19905,-82
2023-11-09 10:31:28,10.50,10.50,10.50,99.90,1037961,28,20221,-81
2023-11-09 10:32:00,10.60,10.60,10.60,99.90,1038220,28,19924,-81
2023-11-09 10:32:33,10.60,10.60,10.60,99.90,1036244,28,20345,-78
2023-11-09 10:33:10,10.60,10.60,10.60,99.90,1038054,28,19905,-81
2023-11-09 10:33:41,10.60,10.60,10.60,99.90,1037382,28,20133,-80
2023-11-09 10:34:11,10.60,10.60,10.60,99.90,1038449,28,20406,-81
2023-11-09 10:34:43,10.60,10.60,10.60,99.90,1040189,28,20056,-85
2023-11-09 10:35:15,10.60,10.60,10.60,99.90,1039231,28,20234,-83
2023-11-09 10:35:46,10.60,10.60,10.60,99.90,1036221,28,20353,-82
2023-11-09 10:36:19,10.70,10.70,10.70,99.90,1038681,28,19909,-83
2023-11-09 10:36:54,10.70,10.70,10.70,99.90,1031939,28,20162,-82
2023-11-09 10:37:25,10.70,10.70,10.70,99.90,1035483,28,19906,-82
2023-11-09 10:37:57,10.70,10.70,10.70,99.90,1036022,28,20004,-78
2023-11-09 10:38:30,10.70,10.70,10.70,99.90,1037975,28,20397,-81
2023-11-09 10:39:00,10.80,10.80,10.80,99.90,1036191,28,19905,-80
2023-11-09 10:39:31,10.70,10.70,10.70,99.90,1037773,28,19905,-82
2023-11-09 10:40:05,10.80,10.80,10.80,99.90,1036167,28,19905,-84
2023-11-09 10:40:36,10.80,10.80,10.80,99.90,1037401,28,19955,-84
2023-11-09 10:41:08,10.80,10.80,10.80,99.90,1039094,28,19904,-82
2023-11-09 10:41:39,10.80,10.80,10.80,99.90,1037200,28,19921,-81
2023-11-09 10:42:11,10.80,10.80,10.80,99.90,1038657,28,19909,-81
2023-11-09 10:42:43,10.80,10.80,10.80,99.90,1037681,28,19988,-87
2023-11-09 10:43:14,10.90,10.90,10.90,99.90,1038210,28,19955,-81
2023-11-09 10:43:47,10.90,10.90,10.90,99.90,1034728,28,19931,-81
2023-11-09 10:44:22,10.90,10.90,10.90,99.90,1037581,28,20371,-81
2023-11-09 10:44:53,10.90,10.90,10.90,99.90,1036086,28,19905,-82
2023-11-09 10:45:25,10.90,10.90,10.90,99.90,1040573,28,19920,-86
2023-11-09 10:46:02,10.90,10.90,10.90,99.90,1037563,28,20165,-81
2023-11-09 10:46:37,10.90,10.90,10.90,99.90,1036699,28,19913,-82
2023-11-09 10:47:08,10.80,10.80,10.80,99.90,1036140,28,19913,-81
2023-11-09 10:47:40,10.90,10.90,10.90,99.90,1034540,28,19972,-81
2023-11-09 10:48:18,10.90,10.90,10.90,99.90,1033945,28,19976,-80
2023-11-09 10:48:50,10.90,10.90,10.90,99.90,1035326,28,20003,-87
2023-11-09 10:49:26,10.90,10.90,10.90,99.90,1040946,28,20009,-81
2023-11-09 10:50:07,10.80,10.80,10.80,99.90,1037860,28,19917,-82
2023-11-09 10:50:49,10.90,10.90,10.90,99.90,1035676,28,20415,-80
2023-11-09 10:51:20,10.90,10.90,10.90,99.90,1036670,28,19959,-79
2023-11-09 10:51:54,10.80,10.80,10.80,99.90,1031453,28,20395,-81
2023-11-09 10:52:25,10.80,10.80,10.80,99.90,1033692,28,19909,-81
2023-11-09 10:52:56,10.90,10.90,10.90,99.90,1034843,28,19930,-84
2023-11-09 10:53:29,10.80,10.80,10.80,99.90,1034265,28,20074,-82
2023-11-09 10:54:03,10.90,10.90,10.90,99.90,1032610,28,19910,-81
2023-11-09 10:54:34,10.90,10.90,10.90,99.90,1032009,28,19905,-81
2023-11-09 10:55:09,11.00,11.00,11.00,99.90,1039521,28,20262,-81
2023-11-09 10:55:43,10.90,10.90,10.90,99.90,1036979,28,20406,-81
2023-11-09 10:56:15,11.00,11.00,11.00,99.90,1038336,28,19913,-83
2023-11-09 10:56:46,10.90,10.90,10.90,99.90,1036125,28,19909,-84
2023-11-09 10:57:20,11.00,11.00,11.00,99.90,1041306,28,20259,-81
2023-11-09 10:57:52,10.90,10.90,10.90,99.90,1031632,28,20281,-81
2023-11-09 10:58:23,11.00,11.00,11.00,99.90,1037685,28,19908,-82
2023-11-09 10:58:56,11.00,11.00,11.00,99.90,1035015,28,19905,-81
2023-11-09 10:59:26,11.10,11.10,11.10,99.90,1033759,28,20234,-83
2023-11-09 10:59:57,11.20,11.20,11.20,99.90,1037440,28,20280,-82
2023-11-09 11:00:42,11.20,11.20,11.20,99.90,1036729,28,19905,-80
2023-11-09 11:01:20,11.20,11.20,11.20,99.90,1038725,28,19913,-81
2023-11-09 11:01:53,11.20,11.20,11.20,99.90,1036657,28,20116,-85
2023-11-09 11:02:27,11.20,11.20,11.20,99.90,1029834,28,19988,-82
2023-11-09 11:03:11,11.20,11.20,11.20,99.90,1031385,28,20283,-81
2023-11-09 11:03:44,11.20,11.20,11.20,99.90,1031265,28,19964,-80
2023-11-09 11:04:15,11.30,11.30,11.30,99.90,1036536,28,19932,-83
2023-11-09 11:04:49,11.30,11.30,11.30,99.90,1035326,28,19949,-82
2023-11-09 11:05:25,11.30,11.30,11.30,99.90,1037376,28,19932,-81
2023-11-09 11:06:04,11.40,11.40,11.40,99.90,1032657,28,19909,-82
2023-11-09 11:06:41,11.40,11.40,11.40,99.90,1036089,28,19913,-82
2023-11-09 11:07:12,11.40,11.40,11.40,99.90,1039135,28,19905,-86
2023-11-09 11:07:43,11.40,11.40,11.40,99.90,1038144,28,20097,-80
2023-11-09 11:08:15,11.40,11.40,11.40,99.90,1037738,28,19913,-82
2023-11-09 11:08:52,11.50,11.50,11.50,99.90,1035916,28,20190,-83
2023-11-09 11:09:27,11.50,11.50,11.50,99.90,1036185,28,19909,-81
2023-11-09 11:09:57,11.60,11.60,11.60,99.90,1034747,28,20513,-81
2023-11-09 11:10:30,11.60,11.60,11.60,99.90,1037333,28,19953,-83
2023-11-09 11:11:01,11.60,11.60,11.60,99.90,1035345,28,20232,-81
2023-11-09 11:11:33,11.60,11.60,11.60,99.90,1035137,28,19905,-87
2023-11-09 11:12:07,11.60,11.60,11.60,99.90,1037099,28,19909,-82
2023-11-09 11:12:38,11.50,11.50,11.50,99.90,1038021,28,20323,-83
2023-11-09 11:13:10,11.60,11.60,11.60,99.90,1039706,28,19938,-80
2023-11-09 11:13:43,11.50,11.50,11.50,99.90,1038342,28,20348,-81
2023-11-09 11:14:15,11.50,11.50,11.50,99.90,1040322,28,19911,-81
2023-11-09 11:14:49,11.50,11.50,11.50,99.90,1040008,28,19928,-82
2023-11-09 11:15:27,11.50,11.50,11.50,99.90,1037903,28,20345,-83
2023-11-09 11:16:17,11.40,11.40,11.40,99.90,1037622,28,19911,-80
2023-11-09 11:17:08,11.50,11.50,11.50,99.90,1036082,28,20203,-84
2023-11-09 11:17:49,11.60,11.60,11.60,99.90,1025266,28,19944,-81
2023-11-09 11:18:42,11.60,11.60,11.60,99.90,1028072,28,19914,-84
2023-11-09 11:19:33,11.60,11.60,11.60,99.90,1036797,28,19910,-82
2023-11-09 11:20:23,11.60,11.60,11.60,99.90,1032557,28,19921,-86
2023-11-09 11:21:05,11.60,11.60,11.60,99.90,1036607,28,19990,-81
2023-11-09 11:21:36,11.50,11.50,11.50,99.90,1037119,28,20098,-82
2023-11-09 11:22:16,11.40,11.40,11.40,99.90,1040235,28,20142,-82
2023-11-09 11:22:58,11.50,11.50,11.50,99.90,1033646,28,19968,-85
2023-11-09 11:23:51,11.50,11.50,11.50,99.90,1023605,28,19913,-81
2023-11-09 11:24:27,11.60,11.60,11.60,99.90,1029404,28,20344,-82
2023-11-09 11:25:14,11.60,11.60,11.60,99.90,1038883,28,20104,-83
2023-11-09 11:25:50,11.70,11.70,11.70,99.90,1035889,28,20011,-86
2023-11-09 11:26:21,11.80,11.80,11.80,99.90,1036326,28,19916,-85
2023-11-09 11:27:07,11.80,11.80,11.80,99.90,1037467,28,19963,-81
2023-11-09 11:27:53,11.90,11.90,11.90,99.90,1040257,28,20414,-82
2023-11-09 11:28:27,11.90,11.90,11.90,99.90,1039592,28,20392,-82
2023-11-09 11:29:00,11.90,11.90,11.90,99.90,1031898,28,19910,-80
2023-11-09 11:29:30,11.90,11.90,11.90,99.90,1036988,28,19913,-79
2023-11-09 11:30:13,11.90,11.90,11.90,99.90,1036574,28,20008,-80
2023-11-09 11:30:44,11.90,11.90,11.90,99.90,1034666,28,19909,-80
2023-11-09 11:31:18,12.00,12.00,12.00,99.90,1037630,28,19920,-82
2023-11-09 11:31:49,12.00,12.00,12.00,99.90,1036393,28,19994,-81
2023-11-09 11:32:32,12.00,12.00,12.00,99.90,1035797,28,20411,-85
2023-11-09 11:33:06,12.00,12.00,12.00,99.90,1035731,28,19918,-80
2023-11-09 11:33:39,12.00,12.00,12.00,99.90,1035470,28,19931,-80
2023-11-09 11:34:10,12.00,12.00,12.00,99.90,1037111,28,19912,-83
2023-11-09 11:34:50,12.00,12.00,12.00,99.90,1034316,28,19976,-85
2023-11-09 11:35:33,12.00,12.00,12.00,99.90,1039018,28,19906,-82
2023-11-09 11:36:05,12.00,12.00,12.00,99.90,1034025,28,19909,-81
2023-11-09 11:36:39,12.10,12.10,12.10,99.90,1038107,28,19913,-80
2023-11-09 11:37:11,12.10,12.10,12.10,99.90,1037173,28,20119,-80
2023-11-09 11:37:43,12.10,12.10,12.10,99.90,1031933,28,19909,-80
2023-11-09 11:38:15,12.20,12.20,12.20,99.90,1037399,28,20000,-80
2023-11-09 11:38:46,12.30,12.30,12.30,99.90,1038269,28,20375,-79
2023-11-09 11:39:36,12.30,12.30,12.30,99.90,1039881,28,19913,-83
2023-11-09 11:40:08,12.30,12.30,12.30,99.90,1033165,28,20005,-82
2023-11-09 11:40:39,12.30,12.30,12.30,99.90,1035590,28,19905,-79
2023-11-09 11:41:16,12.30,12.30,12.30,99.90,1036857,28,19905,-80
2023-11-09 11:41:48,12.30,12.30,12.30,99.90,1036864,28,19913,-81
2023-11-09 11:42:20,12.30,12.30,12.30,99.90,1038485,28,19909,-79
2023-11-09 11:42:56,12.40,12.40,12.40,99.90,1036221,28,19913,-86
2023-11-09 11:43:34,12.40,12.40,12.40,99.90,1037587,28,19920,-82
2023-11-09 11:44:10,12.40,12.40,12.40,99.90,1036221,28,20211,-81
2023-11-09 11:44:54,12.40,12.40,12.40,99.90,1039789,28,19937,-84
2023-11-09 11:45:24,12.40,12.40,12.40,99.90,1042080,28,19992,-86
2023-11-09 11:45:59,12.40,12.40,12.40,99.90,1035872,28,20041,-82
2023-11-09 11:46:30,12.40,12.40,12.40,99.90,1036500,28,20462,-81
2023-11-09 11:47:01,12.40,12.40,12.40,99.90,1035623,28,20344,-83
2023-11-09 11:47:31,12.40,12.40,12.40,99.90,1034577,28,19968,-79
2023-11-09 11:48:05,12.40,12.40,12.40,99.90,1037178,28,20019,-81
2023-11-09 11:48:36,12.30,12.30,12.30,99.90,1036790,28,19952,-81
2023-11-09 11:49:14,12.40,12.40,12.40,99.90,1031060,28,20193,-84
2023-11-09 11:49:49,12.40,12.40,12.40,99.90,1033131,28,19988,-84
2023-11-09 11:50:21,12.40,12.40,12.40,99.90,1038801,28,19913,-85
2023-11-09 11:50:55,12.40,12.40,12.40,99.90,1037160,28,19913,-81
2023-11-09 11:51:27,12.40,12.40,12.40,99.90,1037205,28,19906,-84
2023-11-09 11:52:00,12.40,12.40,12.40,99.90,1038170,28,19992,-80
2023-11-09 11:52:32,12.30,12.30,12.30,99.90,1037545,28,19915,-84
2023-11-09 11:53:12,12.30,12.30,12.30,99.90,1037639,28,19909,-80
2023-11-09 11:53:46,12.30,12.30,12.30,99.90,1038275,28,20340,-83
2023-11-09 11:54:19,12.30,12.30,12.30,99.90,1035962,28,19921,-80
2023-11-09 11:54:52,12.30,12.30,12.30,99.90,1038461,28,20466,-84
2023-11-09 11:55:28,12.30,12.30,12.30,99.90,1037295,28,19908,-84
2023-11-09 11:55:58,12.30,12.30,12.30,99.90,1031916,28,19948,-80
2023-11-09 11:56:32,12.20,12.20,12.20,99.90,1033447,28,19909,-81
2023-11-09 11:57:06,12.20,12.20,12.20,99.90,1035134,28,19905,-80
2023-11-09 11:57:55,12.20,12.20,12.20,99.90,1035639,28,19931,-81
2023-11-09 11:58:38,12.20,12.20,12.20,99.90,1040022,28,20385,-83
2023-11-09 11:59:15,12.30,12.30,12.30,99.90,1032714,28,19909,-82
2023-11-09 12:00:04,12.30,12.30,12.30,99.90,1038994,28,19919,-83
2023-11-09 12:00:40,12.30,12.30,12.30,99.90,1038947,28,19995,-81
2023-11-09 12:01:20,12.30,12.30,12.30,99.90,1036320,28,19994,-82
2023-11-09 12:01:52,12.30,12.30,12.30,99.90,1039720,28,20384,-83
2023-11-09 12:02:22,12.30,12.30,12.30,99.90,1041197,28,19905,-81
2023-11-09 12:02:53,12.20,12.20,12.20,99.90,1039021,28,19948,-82
2023-11-09 12:03:24,12.20,12.20,12.20,99.90,1036992,28,19909,-85
2023-11-09 12:03:58,12.30,12.30,12.30,99.90,1039164,28,19905,-81
2023-11-09 12:04:28,12.30,12.30,12.30,99.90,1039915,28,19939,-82
2023-11-09 12:04:59,12.30,12.30,12.30,99.90,1036479,28,19910,-81
2023-11-09 12:05:31,12.30,12.30,12.30,99.90,1041578,28,20123,-82
2023-11-09 12:06:13,12.40,12.40,12.40,99.90,1039538,28,20379,-80
2023-11-09 12:06:44,12.40,12.40,12.40,99.90,1034142,28,19914,-81
2023-11-09 12:07:22,12.50,12.50,12.50,99.90,1037765,28,19912,-84
2023-11-09 12:07:52,12.50,12.50,12.50,99.90,1040605,28,19913,-81
2023-11-09 12:08:23,12.50,12.50,12.50,99.90,1037820,28,19945,-81
2023-11-09 12:08:55,12.50,12.50,12.50,99.90,1037359,28,19909,-81
2023-11-09 12:09:26,12.50,12.50,12.50,99.90,1038573,28,20316,-85
2023-11-09 12:09:58,12.50,12.50,12.50,99.90,1040769,28,19916,-86
2023-11-09 12:10:28,12.60,12.60,12.60,99.90,1041785,28,19905,-81
2023-11-09 12:11:06,12.60,12.60,12.60,99.90,1031852,28,19909,-80
2023-11-09 12:11:47,12.60,12.60,12.60,99.90,1033258,28,19928,-80
2023-11-09 12:12:17,12.50,12.50,12.50,99.90,1034193,28,20049,-81
2023-11-09 12:12:58,12.50,12.50,12.50,99.90,1032149,28,20125,-79
2023-11-09 12:13:35,12.50,12.50,12.50,99.90,1029709,28,19996,-81
2023-11-09 12:14:08,12.50,12.50,12.50,99.90,1036414,28,19906,-79
2023-11-09 12:14:40,12.40,12.40,12.40,99.90,1042210,28,20340,-79
2023-11-09 12:15:11,12.40,12.40,12.40,99.90,1040979,28,19912,-80
2023-11-09 12:16:02,12.50,12.50,12.50,99.90,1033863,28,20698,-80
2023-11-09 12:16:32,12.50,12.50,12.50,99.90,1033732,28,19909,-83
2023-11-09 12:17:04,12.50,12.50,12.50,99.90,1038680,28,20408,-79
2023-11-09 12:17:36,12.50,12.50,12.50,99.90,1039072,28,19905,-80
2023-11-09 12:18:06,12.50,12.50,12.50,99.90,1042662,28,19904,-80
2023-11-09 12:18:37,12.60,12.60,12.60,99.90,1040765,28,20323,-85
2023-11-09 12:19:11,12.50,12.50,12.50,99.90,1038021,28,19912,-83
2023-11-09 12:19:42,12.50,12.50,12.50,99.90,1037309,28,19913,-80
2023-11-09 12:20:17,12.60,12.60,12.60,99.90,1042221,28,19940,-81
2023-11-09 12:20:49,12.60,12.60,12.60,99.90,1037516,28,19916,-81
2023-11-09 12:21:20,12.60,12.60,12.60,99.90,1034053,28,20477,-81
2023-11-09 12:21:51,12.60,12.60,12.60,99.90,1034748,28,19948,-79
2023-11-09 12:22:23,12.70,12.70,12.70,99.90,1038458,28,19905,-81
2023-11-09 12:22:55,12.70,12.70,12.70,99.90,1042107,28,19913,-80
2023-11-09 12:23:25,12.60,12.60,12.60,99.90,1039839,28,20039,-81
2023-11-09 12:23:57,12.70,12.70,12.70,99.90,1037811,28,19959,-80
2023-11-09 12:24:28,12.70,12.70,12.70,99.90,1037486,28,19916,-81
2023-11-09 12:25:00,12.80,12.80,12.80,99.90,1041891,28,20526,-81
2023-11-09 12:25:47,12.70,12.70,12.70,99.90,1039149,28,19971,-85
2023-11-09 12:26:20,12.70,12.70,12.70,99.90,1037606,28,19985,-81
2023-11-09 12:28:09,12.80,12.80,12.80,99.90,1038463,28,19916,-79
2023-11-09 12:28:40,12.70,12.70,12.70,99.90,1038237,28,19955,-79
2023-11-09 12:29:10,12.70,12.70,12.70,99.90,1042170,28,19992,-80
2023-11-09 12:29:41,12.70,12.70,12.70,99.90,1042210,28,19911,-79
2023-11-09 12:30:12,12.70,12.70,12.70,99.90,1037866,28,19909,-81
2023-11-09 12:30:48,12.70,12.70,12.70,99.90,1032147,28,19925,-79
2023-11-09 12:31:20,12.70,12.70,12.70,99.90,1034743,28,19912,-79
2023-11-09 12:31:53,12.70,12.70,12.70,99.90,1033396,28,19906,-80
2023-11-09 12:32:23,12.80,12.80,12.80,99.90,1032905,28,20341,-83
2023-11-09 12:32:54,12.70,12.70,12.70,99.90,1038209,28,19909,-82
2023-11-09 12:33:25,12.70,12.70,12.70,99.90,1037934,28,19910,-80
2023-11-09 12:34:22,12.70,12.70,12.70,99.90,1034742,28,19988,-81
2023-11-09 12:34:59,12.70,12.70,12.70,99.90,1031367,28,19921,-79
2023-11-09 12:35:36,12.60,12.60,12.60,99.90,1037012,28,19909,-79
2023-11-09 12:36:07,12.50,12.50,12.50,99.90,1034575,28,19971,-79
2023-11-09 12:36:41,12.50,12.50,12.50,99.90,1033228,28,20008,-80
2023-11-09 12:37:16,12.60,12.60,12.60,99.90,1037750,28,20376,-85
2023-11-09 12:37:59,12.60,12.60,12.60,99.90,1032841,28,19901,-87
2023-11-09 12:38:32,12.60,12.60,12.60,99.90,1036113,28,20360,-80
2023-11-09 12:39:15,12.60,12.60,12.60,99.90,1036779,28,19995,-80
2023-11-09 12:39:48,12.60,12.60,12.60,99.90,1035996,28,19909,-79
2023-11-09 12:40:20,12.60,12.60,12.60,99.90,1038752,28,20351,-81
2023-11-09 12:40:52,12.50,12.50,12.50,99.90,1036476,28,20357,-78
2023-11-09 12:41:30,12.50,12.50,12.50,99.90,1037486,28,19912,-84
2023-11-09 12:42:01,12.40,12.40,12.40,99.90,1035503,28,20383,-84
2023-11-09 12:42:32,12.50,12.50,12.50,99.90,1037299,28,20327,-85
2023-11-09 12:43:02,12.50,12.50,12.50,99.90,1037611,28,19909,-80
2023-11-09 12:43:35,12.50,12.50,12.50,99.90,1036959,28,19996,-79
2023-11-09 12:44:09,12.50,12.50,12.50,99.90,1032756,28,20268,-85
2023-11-09 12:44:42,12.50,12.50,12.50,99.90,1036800,28,19905,-80
2023-11-09 12:45:14,12.40,12.40,12.40,99.90,1037764,28,19901,-83
2023-11-09 12:46:22,12.50,12.50,12.50,99.90,1039948,28,19936,-80
2023-11-09 12:46:55,12.50,12.50,12.50,99.90,1028134,28,19906,-79
2023-11-09 12:47:26,12.50,12.50,12.50,99.90,1026905,28,20012,-79
2023-11-09 12:47:57,12.50,12.50,12.50,99.90,1025151,28,19918,-81
2023-11-09 12:48:35,12.50,12.50,12.50,99.90,1025017,28,19953,-79
2023-11-09 12:49:08,12.50,12.50,12.50,99.90,1025212,28,19994,-83
2023-11-09 12:49:43,12.50,12.50,12.50,99.90,1034659,28,19909,-81
2023-11-09 12:50:19,12.40,12.40,12.40,99.90,1042006,28,19967,-79
2023-11-09 12:50:51,12.50,12.50,12.50,99.90,1039425,28,19905,-80
2023-11-09 12:51:23,12.50,12.50,12.50,99.90,1038570,28,20338,-80
2023-11-09 12:51:55,12.50,12.50,12.50,99.90,1037842,28,19905,-81
2023-11-09 12:52:26,12.40,12.40,12.40,99.90,1038412,28,19937,-82
2023-11-09 12:52:58,12.40,12.40,12.40,99.90,1039120,28,19916,-79
2023-11-09 12:53:33,12.40,12.40,12.40,99.90,1039056,28,19928,-86
2023-11-09 12:54:04,12.40,12.40,12.40,99.90,1034594,28,20904,-78
2023-11-09 12:54:34,12.40,12.40,12.40,99.90,1036177,28,19917,-81
2023-11-09 12:55:06,12.30,12.30,12.30,99.90,1036248,28,19909,-83
2023-11-09 12:55:37,12.30,12.30,12.30,99.90,1040008,28,19906,-81
2023-11-09 12:56:07,12.30,12.30,12.30,99.90,1039371,28,20505,-87
2023-11-09 12:56:38,12.30,12.30,12.30,99.90,1039533,28,19984,-80
2023-11-09 12:57:11,12.30,12.30,12.30,99.90,1043610,28,20030,-79
2023-11-09 12:57:42,12.30,12.30,12.30,99.90,1039236,28,19912,-80
2023-11-09 12:58:12,12.30,12.30,12.30,99.90,1040738,28,19928,-82
2023-11-09 12:58:43,12.40,12.40,12.40,99.90,1038773,28,19929,-83
2023-11-09 12:59:14,12.30,12.30,12.30,99.90,1041606,28,20339,-80
2023-11-09 12:59:46,12.30,12.30,12.30,99.90,1039953,28,20287,-79
2023-11-09 13:00:20,12.30,12.30,12.30,99.90,1038991,28,20182,-81
2023-11-09 13:00:51,12.30,12.30,12.30,99.90,1039906,28,19908,-81
2023-11-09 13:01:26,12.30,12.30,12.30,99.90,1035987,28,19928,-83
2023-11-09 13:01:57,12.20,12.20,12.20,99.90,1036863,28,19936,-83
2023-11-09 13:02:42,12.10,12.10,12.10,99.90,1037539,28,20008,-80
2023-11-09 13:03:21,12.10,12.10,12.10,99.90,1035799,28,20564,-84
2023-11-09 13:03:54,12.10,12.10,12.10,99.90,1040011,28,20573,-82
2023-11-09 13:04:28,12.10,12.10,12.10,99.90,1037644,28,20506,-84
2023-11-09 13:05:00,12.10,12.10,12.10,99.90,1036392,28,20356,-85
2023-11-09 13:05:38,12.00,12.00,12.00,99.90,1035085,28,20678,-79
2023-11-09 13:06:22,12.00,12.00,12.00,99.90,1035872,28,19913,-79
2023-11-09 13:06:54,11.90,11.90,11.90,99.90,1035237,28,19924,-81
2023-11-09 13:07:26,11.90,11.90,11.90,99.90,1035354,28,20396,-83
2023-11-09 13:08:02,11.90,11.90,11.90,99.90,1037376,28,20403,-83
2023-11-09 13:08:33,11.90,11.90,11.90,99.90,1038681,28,19909,-82
2023-11-09 13:09:29,11.90,11.90,11.90,99.90,1037871,28,20556,-79
2023-11-09 13:10:23,11.90,11.90,11.90,99.90,1042182,28,20818,-80
2023-11-09 13:10:57,11.90,11.90,11.90,99.90,1041129,28,19923,-86
2023-11-09 13:11:40,11.90,11.90,11.90,99.90,1042062,28,20611,-79
2023-11-09 13:12:27,11.90,11.90,11.90,99.90,1035146,28,20186,-81
2023-11-09 13:12:57,11.90,11.90,11.90,99.90,1039842,28,20385,-80
2023-11-09 13:13:34,11.90,11.90,11.90,99.90,1039251,28,20021,-80
2023-11-09 13:14:08,11.90,11.90,11.90,99.90,1040169,28,20087,-79
2023-11-09 13:14:40,11.90,11.90,11.90,99.90,1041789,28,19904,-78
2023-11-09 13:15:13,12.00,12.00,12.00,99.90,1039385,28,19909,-84
2023-11-09 13:15:45,11.90,11.90,11.90,99.90,1042701,28,19988,-78
2023-11-09 13:16:15,11.90,11.90,11.90,99.90,1040149,28,19916,-82
2023-11-09 13:16:47,11.90,11.90,11.90,99.90,1042827,28,19967,-80
2023-11-09 13:17:19,11.90,11.90,11.90,99.90,1042248,28,20066,-78
2023-11-09 13:17:58,12.00,12.00,12.00,99.90,1040961,28,19970,-77
2023-11-09 13:18:28,12.00,12.00,12.00,99.90,1042858,28,20494,-82
2023-11-09 13:18:59,12.00,12.00,12.00,99.90,1039920,28,19947,-78
2023-11-09 13:19:30,12.00,12.00,12.00,99.90,1038871,28,19936,-79
2023-11-09 13:20:02,12.00,12.00,12.00,99.90,1038329,28,19913,-79
2023-11-09 13:20:36,12.10,12.10,12.10,99.90,1038121,28,19945,-83
2023-11-09 13:21:15,12.10,12.10,12.10,99.90,1039394,28,19912,-78
2023-11-09 13:21:48,12.10,12.10,12.10,99.90,1038568,28,19913,-80
2023-11-09 13:22:19,12.10,12.10,12.10,99.90,1037846,28,19917,-81
2023-11-09 13:22:50,12.10,12.10,12.10,99.90,1038523,28,19955,-80
2023-11-09 13:23:32,12.10,12.10,12.10,99.90,1037907,28,19939,-79
2023-11-09 13:24:03,12.10,12.10,12.10,99.90,1042715,28,19909,-81
2023-11-09 13:24:35,12.10,12.10,12.10,99.90,1038639,28,19905,-80
2023-11-09 13:25:06,12.10,12.10,12.10,99.90,1039530,28,20651,-79
2023-11-09 13:25:39,12.10,12.10,12.10,99.90,1042351,28,19905,-79
2023-11-09 13:26:11,12.00,12.00,12.00,99.90,1036585,28,20556,-81
2023-11-09 13:26:46,12.00,12.00,12.00,99.90,1038455,28,19921,-82
2023-11-09 13:27:24,12.00,12.00,12.00,99.90,1035859,28,20581,-84
2023-11-09 13:27:54,12.00,12.00,12.00,99.90,1038479,28,19925,-78
2023-11-09 13:28:29,12.00,12.00,12.00,99.90,1039564,28,20479,-79
2023-11-09 13:29:06,12.00,12.00,12.00,99.90,1039588,28,20363,-78
2023-11-09 13:29:37,12.00,12.00,12.00,99.90,1040567,28,19917,-79
2023-11-09 13:30:17,12.00,12.00,12.00,99.90,1035982,28,19909,-79
2023-11-09 13:30:50,12.10,12.10,12.10,99.90,1035475,28,19956,-81
2023-11-09 13:31:25,12.10,12.10,12.10,99.90,1038146,28,19905,-78
2023-11-09 13:31:58,12.10,12.10,12.10,99.90,1035223,28,19924,-81
2023-11-09 13:32:37,12.20,12.20,12.20,99.90,1034671,28,19906,-78
2023-11-09 13:33:16,12.30,12.30,12.30,99.90,1032252,28,20384,-80
2023-11-09 13:33:48,12.30,12.30,12.30,99.90,1035524,28,19903,-79
2023-11-09 13:34:23,12.40,12.40,12.40,99.90,1038323,28,20296,-79
2023-11-09 13:35:13,12.40,12.40,12.40,99.90,1039324,28,19911,-81
2023-11-09 13:35:50,12.40,12.40,12.40,99.90,1034177,28,20338,-80
2023-11-09 13:36:37,12.50,12.50,12.50,99.90,1037100,28,20392,-78
2023-11-09 13:37:08,12.60,12.60,12.60,99.90,1038818,28,20572,-83
2023-11-09 13:37:40,12.50,12.50,12.50,99.90,1037385,28,19924,-80
2023-11-09 13:38:12,12.50,12.50,12.50,99.90,1038393,28,20295,-80
2023-11-09 13:38:57,12.60,12.60,12.60,99.90,1039012,28,20395,-78
2023-11-09 13:39:28,12.60,12.60,12.60,99.90,1039264,28,19912,-79
2023-11-09 13:40:17,12.70,12.70,12.70,99.90,1038409,28,19924,-78
2023-11-09 13:40:49,12.70,12.70,12.70,99.90,1038344,28,19905,-79
2023-11-09 13:41:31,12.80,12.80,12.80,99.90,1042781,28,19913,-82
2023-11-09 13:42:06,12.80,12.80,12.80,99.90,1035072,28,19909,-78
2023-11-09 13:42:37,12.80,12.80,12.80,99.90,1033040,28,19911,-79
2023-11-09 13:43:11,12.90,12.90,12.90,99.90,1037015,28,20384,-82
2023-11-09 13:43:57,12.80,12.80,12.80,99.90,1038313,28,19908,-83
2023-11-09 13:44:27,12.80,12.80,12.80,99.90,1042886,28,19911,-80
2023-11-09 13:44:59,12.90,12.90,12.90,99.90,1035605,28,19905,-79
2023-11-09 13:45:38,12.80,12.80,12.80,99.90,1038734,28,19909,-84
2023-11-09 13:46:14,12.90,12.90,12.90,99.90,1034832,28,19913,-84
2023-11-09 13:46:45,12.90,12.90,12.90,99.90,1035495,28,19944,-84
2023-11-09 13:47:20,12.90,12.90,12.90,99.90,1035120,28,19912,-78
2023-11-09 13:47:58,12.80,12.80,12.80,99.90,1033627,28,20352,-79
2023-11-09 13:48:30,12.80,12.80,12.80,99.90,1036227,28,19932,-80
2023-11-09 13:49:15,12.80,12.80,12.80,99.90,1040807,28,20367,-80
2023-11-09 13:49:54,12.70,12.70,12.70,99.90,1038922,28,19913,-78
2023-11-09 13:50:25,12.50,12.50,12.50,99.90,1041295,28,19912,-77
2023-11-09 13:50:58,12.50,12.50,12.50,99.90,1037897,28,20486,-83
2023-11-09 13:51:29,12.40,12.40,12.40,99.90,1037274,28,19952,-79
2023-11-09 13:52:00,12.40,12.40,12.40,99.90,1034852,28,20419,-81
2023-11-09 13:52:38,12.30,12.30,12.30,99.90,1038452,28,19986,-85
2023-11-09 13:53:23,12.30,12.30,12.30,99.90,1039376,28,20344,-79
2023-11-09 13:54:25,12.10,12.10,12.10,99.90,1034362,28,20373,-84
2023-11-09 13:55:00,12.10,12.10,12.10,99.90,1033643,28,19909,-79
2023-11-09 13:55:59,12.10,12.10,12.10,99.90,1038569,28,19909,-79
2023-11-09 13:56:48,12.20,12.20,12.20,99.90,1040689,28,19967,-78
2023-11-09 13:57:20,12.20,12.20,12.20,99.90,1042078,28,19909,-82
2023-11-09 13:57:51,12.20,12.20,12.20,99.90,1037970,28,19913,-80
2023-11-09 13:58:25,12.10,12.10,12.10,99.90,1039618,28,19905,-79
2023-11-09 13:58:55,12.10,12.10,12.10,99.90,1043563,28,20319,-79
2023-11-09 13:59:30,12.10,12.10,12.10,99.90,1039697,28,19905,-78
2023-11-09 14:00:09,12.10,12.10,12.10,99.90,1041870,28,19932,-79
2023-11-09 14:00:40,12.10,12.10,12.10,99.90,1038836,28,19948,-80
2023-11-09 14:01:11,12.00,12.00,12.00,99.90,1040561,28,20000,-78
2023-11-09 14:01:43,12.00,12.00,12.00,99.90,1041363,28,19947,-83
2023-11-09 14:02:17,12.00,12.00,12.00,99.90,1038623,28,19905,-80
2023-11-09 14:02:48,12.00,12.00,12.00,99.90,1034401,28,19993,-79
2023-11-09 14:03:20,11.90,11.90,11.90,99.90,1037403,28,19909,-78
2023-11-09 14:03:50,11.90,11.90,11.90,99.90,1039655,28,19947,-79
2023-11-09 14:04:23,11.90,11.90,11.90,99.90,1040018,28,19905,-80
2023-11-09 14:04:57,11.90,11.90,11.90,99.90,1042311,28,20407,-80
2023-11-09 14:05:29,11.90,11.90,11.90,99.90,1039045,28,20284,-79
2023-11-09 14:06:00,11.90,11.90,11.90,99.90,1041707,28,19912,-79
2023-11-09 14:06:30,11.80,11.80,11.80,99.90,1038786,28,19936,-80
2023-11-09 14:07:01,11.80,11.80,11.80,99.90,1040131,28,19905,-78
2023-11-09 14:07:32,11.80,11.80,11.80,99.90,1039695,28,19905,-81
2023-11-09 14:08:03,11.80,11.80,11.80,99.90,1043320,28,19958,-81
2023-11-09 14:08:36,11.70,11.70,11.70,99.90,1042282,28,20003,-83
2023-11-09 14:09:09,11.70,11.70,11.70,99.90,1035614,28,19956,-83
2023-11-09 14:09:42,11.70,11.70,11.70,99.90,1038754,28,20356,-80
2023-11-09 14:10:13,11.70,11.70,11.70,99.90,1038081,28,19909,-79
2023-11-09 14:10:48,11.70,11.70,11.70,99.90,1039416,28,19909,-79
2023-11-09 14:11:23,11.70,11.70,11.70,99.90,1039634,28,19901,-78
2023-11-09 14:11:58,11.70,11.70,11.70,99.90,1035560,28,19909,-77
2023-11-09 14:12:39,11.60,11.60,11.60,99.90,1031438,28,20365,-78
2023-11-09 14:13:14,11.60,11.60,11.60,99.90,1034625,28,19909,-77
2023-11-09 14:13:49,11.60,11.60,11.60,99.90,1034285,28,19921,-77
2023-11-09 14:14:28,11.60,11.60,11.60,99.90,1037680,28,19945,-77
2023-11-09 14:14:59,11.70,11.70,11.70,99.90,1034653,28,19917,-79
2023-11-09 14:15:34,11.60,11.60,11.60,99.90,1034887,28,19905,-79
2023-11-09 14:16:21,11.60,11.60,11.60,99.90,1035033,28,20000,-79
2023-11-09 14:16:57,11.60,11.60,11.60,99.90,1035732,28,20371,-81
2023-11-09 14:17:33,11.50,11.50,11.50,99.90,1034555,28,19964,-82
2023-11-09 14:18:23,11.50,11.50,11.50,99.90,1038861,28,19921,-83
2023-11-09 14:19:00,11.50,11.50,11.50,99.90,1034176,28,19909,-80
2023-11-09 14:19:36,11.50,11.50,11.50,99.90,1037981,28,19916,-78
2023-11-09 14:20:20,11.40,11.40,11.40,99.90,1034016,28,19910,-81
2023-11-09 14:20:53,11.40,11.40,11.40,99.90,1037870,28,20012,-83
2023-11-09 14:21:24,11.40,11.40,11.40,99.90,1038581,28,19932,-84
2023-11-09 14:21:55,11.30,11.30,11.30,99.90,1039376,28,19966,-79
2023-11-09 14:22:28,11.30,11.30,11.30,99.90,1038623,28,19945,-80
2023-11-09 14:23:03,11.30,11.30,11.30,99.90,1038830,28,19909,-83
2023-11-09 14:23:37,11.30,11.30,11.30,99.90,1037524,28,20648,-80
2023-11-09 14:24:09,11.30,11.30,11.30,99.90,1038875,28,19987,-79
2023-11-09 14:24:41,11.30,11.30,11.30,99.90,1040036,28,19908,-85
2023-11-09 14:25:17,11.20,11.20,11.20,99.90,1038816,28,19916,-80
2023-11-09 14:25:48,11.30,11.30,11.30,99.90,1042239,28,19916,-80
2023-11-09 14:26:21,11.30,11.30,11.30,99.90,1041180,28,20041,-79
2023-11-09 14:26:54,11.30,11.30,11.30,99.90,1036804,28,19966,-78
2023-11-09 14:27:25,11.30,11.30,11.30,99.90,1037987,28,19924,-78
2023-11-09 14:27:57,11.20,11.20,11.20,99.90,1037472,28,19909,-81
2023-11-09 14:28:30,11.20,11.20,11.20,99.90,1042368,28,19919,-78
2023-11-09 14:29:08,11.20,11.20,11.20,99.90,1040191,28,19927,-79
2023-11-09 14:29:48,11.20,11.20,11.20,99.90,1034357,28,19902,-82
2023-11-09 14:30:31,11.20,11.20,11.20,99.90,1034558,28,20609,-84
2023-11-09 14:31:08,11.10,11.10,11.10,99.90,1034114,28,19909,-79
2023-11-09 14:31:39,11.20,11.20,11.20,99.90,1040424,28,20348,-79
2023-11-09 14:32:19,11.20,11.20,11.20,99.90,1037353,28,19909,-87
2023-11-09 14:32:51,11.10,11.10,11.10,99.90,1038542,28,19916,-79
2023-11-09 14:33:29,11.10,11.10,11.10,99.90,1038400,28,19909,-81
2023-11-09 14:34:00,11.10,11.10,11.10,99.90,1041253,28,19909,-79
2023-11-09 14:34:30,11.10,11.10,11.10,99.90,1042704,28,19904,-81
2023-11-09 14:35:01,11.10,11.10,11.10,99.90,1039419,28,19905,-79
2023-11-09 14:35:32,11.10,11.10,11.10,99.90,1038219,28,19912,-78
2023-11-09 14:36:06,11.10,11.10,11.10,99.90,1038513,28,19906,-80
2023-11-09 14:36:42,11.10,11.10,11.10,99.90,1038495,28,20411,-83
2023-11-09 14:37:15,11.10,11.10,11.10,99.90,1039282,28,19976,-84
2023-11-09 14:37:46,11.10,11.10,11.10,99.90,1040249,28,20347,-79
2023-11-09 14:38:20,11.10,11.10,11.10,99.90,1038487,28,19905,-79
2023-11-09 14:38:52,11.10,11.10,11.10,99.90,1038863,28,19905,-81
2023-11-09 14:39:32,11.10,11.10,11.10,99.90,1037095,28,19910,-80
2023-11-09 14:40:19,11.10,11.10,11.10,99.90,1038373,28,20000,-81
2023-11-09 14:40:50,11.00,11.00,11.00,99.90,1040960,28,19909,-85
2023-11-09 14:41:21,11.10,11.10,11.10,99.90,1042962,28,20410,-78
2023-11-09 14:41:52,11.10,11.10,11.10,99.90,1041840,28,19927,-78
2023-11-09 14:42:24,11.10,11.10,11.10,99.90,1042529,28,20050,-78
2023-11-09 14:42:56,11.10,11.10,11.10,99.90,1041938,28,20036,-85
2023-11-09 14:43:32,11.00,11.00,11.00,99.90,1038776,28,20353,-79
2023-11-09 14:44:03,11.00,11.00,11.00,99.90,1040857,28,20364,-79
2023-11-09 14:44:38,11.00,11.00,11.00,99.90,1033302,28,20337,-79
2023-11-09 14:45:15,11.00,11.00,11.00,99.90,1035970,28,19910,-78
2023-11-09 14:45:46,11.00,11.00,11.00,99.90,1039745,28,19906,-79
2023-11-09 14:46:17,11.00,11.00,11.00,99.90,1040248,28,19905,-77
2023-11-09 14:46:59,11.00,11.00,11.00,99.90,1037519,28,20349,-83
2023-11-09 14:47:42,11.00,11.00,11.00,99.90,1032626,28,19913,-80
2023-11-09 14:48:12,10.90,10.90,10.90,99.90,1036885,28,19920,-79
2023-11-09 14:48:45,10.90,10.90,10.90,99.90,1035599,28,20349,-79
2023-11-09 14:49:18,10.90,10.90,10.90,99.90,1039285,28,20241,-79
2023-11-09 14:49:53,10.90,10.90,10.90,99.90,1035776,28,20039,-81
2023-11-09 14:50:26,10.90,10.90,10.90,99.90,1036104,28,20395,-79
2023-11-09 14:50:56,10.80,10.80,10.80,99.90,1036262,28,20065,-85
2023-11-09 14:51:28,10.80,10.80,10.80,99.90,1037281,28,19916,-79
2023-11-09 14:52:05,10.80,10.80,10.80,99.90,1030043,28,20347,-81
2023-11-09 14:52:55,10.80,10.80,10.80,99.90,1028469,28,20372,-79
2023-11-09 14:53:26,10.80,10.80,10.80,99.90,1035116,28,19913,-80
2023-11-09 14:54:00,10.80,10.80,10.80,99.90,1031898,28,20107,-85
2023-11-09 14:54:40,10.80,10.80,10.80,99.90,1029473,28,20333,-85
2023-11-09 14:55:13,10.80,10.80,10.80,99.90,1027031,28,20242,-80
2023-11-09 14:55:53,10.80,10.80,10.80,99.90,1032408,28,19937,-83
2023-11-09 14:56:25,10.80,10.80,10.80,99.90,1039762,28,19912,-81
2023-11-09 14:56:56,10.80,10.80,10.80,99.90,1036280,28,19913,-84
2023-11-09 14:57:28,10.80,10.80,10.80,99.90,1037831,28,19905,-79
2023-11-09 14:57:59,10.70,10.70,10.70,99.90,1035465,28,19944,-79
2023-11-09 14:58:33,10.80,10.80,10.80,99.90,1030778,28,19914,-82
2023-11-09 14:59:04,10.70,10.70,10.70,99.90,1027381,28,19910,-80
2023-11-09 14:59:36,10.80,10.80,10.80,99.90,1027281,28,20269,-79
2023-11-09 15:00:08,10.80,10.80,10.80,99.90,1033880,28,20299,-80
2023-11-09 15:00:41,10.80,10.80,10.80,99.90,1035594,28,19906,-79
2023-11-09 15:01:14,10.80,10.80,10.80,99.90,1037476,28,19992,-79
2023-11-09 15:01:45,10.70,10.70,10.70,99.90,1033839,28,20092,-79
2023-11-09 15:02:22,10.70,10.70,10.70,99.90,1037526,28,19939,-79
2023-11-09 15:02:53,10.70,10.70,10.70,99.90,1037416,28,20292,-78
2023-11-09 15:03:25,10.70,10.70,10.70,99.90,1032458,28,19913,-80
2023-11-09 15:03:57,10.60,10.60,10.60,99.90,1031238,28,19916,-82
2023-11-09 15:04:32,10.60,10.60,10.60,99.90,1034012,28,20035,-79
2023-11-09 15:05:05,10.60,10.60,10.60,99.90,1030163,28,19910,-86
2023-11-09 15:05:38,10.60,10.60,10.60,99.90,1037761,28,20360,-83
2023-11-09 15:06:11,10.60,10.60,10.60,99.90,1037797,28,19950,-83
2023-11-09 15:06:44,10.60,10.60,10.60,99.90,1037536,28,19996,-80
2023-11-09 15:07:19,10.60,10.60,10.60,99.90,1039590,28,19981,-81
2023-11-09 15:07:51,10.60,10.60,10.60,99.90,1037341,28,19932,-77
2023-11-09 15:08:28,10.60,10.60,10.60,99.90,1038627,28,19909,-79
2023-11-09 15:09:17,10.60,10.60,10.60,99.90,1037283,28,19905,-79
2023-11-09 15:09:48,10.50,10.50,10.50,99.90,1040076,28,19955,-80
2023-11-09 15:10:24,10.50,10.50,10.50,99.90,1037740,28,19936,-79
2023-11-09 15:10:56,10.50,10.50,10.50,99.90,1034943,28,19908,-84
2023-11-09 15:11:27,10.60,10.60,10.60,99.90,1037525,28,19909,-80
2023-11-09 15:11:58,10.60,10.60,10.60,99.90,1035685,28,19913,-80
2023-11-09 15:12:33,10.50,10.50,10.50,99.90,1035737,28,20286,-82
2023-11-09 15:13:04,10.60,10.60,10.60,99.90,1036276,28,19913,-85
2023-11-09 15:13:36,10.60,10.60,10.60,99.90,1035851,28,19905,-81
2023-11-09 15:14:06,10.50,10.50,10.50,99.90,1037282,28,20204,-79
2023-11-09 15:14:38,10.50,10.50,10.50,99.90,1037230,28,19955,-80
2023-11-09 15:15:10,10.50,10.50,10.50,99.90,1035375,28,19905,-84
2023-11-09 15:15:44,10.40,10.40,10.40,99.90,1036819,28,19952,-81
2023-11-09 15:16:22,10.40,10.40,10.40,99.90,1037918,28,20344,-78
2023-11-09 15:16:53,10.50,10.50,10.50,99.90,1036525,28,19952,-78
2023-11-09 15:17:23,10.40,10.40,10.40,99.90,1037564,28,20358,-80
2023-11-09 15:17:59,10.40,10.40,10.40,99.90,1038979,28,20251,-79
2023-11-09 15:18:33,10.40,10.40,10.40,99.90,1036129,28,19941,-79
2023-11-09 15:19:04,10.40,10.40,10.40,99.90,1041007,28,19916,-80
2023-11-09 15:19:34,10.40,10.40,10.40,99.90,1036009,28,19912,-79
2023-11-09 15:20:14,10.40,10.40,10.40,99.90,1041622,28,19915,-81
2023-11-09 15:20:45,10.40,10.40,10.40,99.90,1039628,28,19912,-79
2023-11-09 15:21:16,10.40,10.40,10.40,99.90,1036934,28,19931,-80
2023-11-09 15:21:47,10.40,10.40,10.40,99.90,1035380,28,19932,-82
2023-11-09 15:22:18,10.40,10.40,10.40,99.90,1035007,28,19905,-86
2023-11-09 15:22:50,10.40,10.40,10.40,99.90,1031944,28,20011,-79
2023-11-09 15:23:23,10.40,10.40,10.40,99.90,1031598,28,20442,-81
2023-11-09 15:23:54,10.40,10.40,10.40,99.90,1031678,28,19920,-80
2023-11-09 15:24:24,10.40,10.40,10.40,99.90,1037136,28,20525,-81
2023-11-09 15:24:55,10.40,10.40,10.40,99.90,1036524,28,19963,-79
2023-11-09 15:25:26,10.40,10.40,10.40,99.90,1035737,28,20348,-79
2023-11-09 15:25:57,10.30,10.30,10.30,99.90,1035823,28,19917,-81
2023-11-09 15:26:35,10.30,10.30,10.30,99.90,1037320,28,19908,-84
2023-11-09 15:27:06,10.30,10.30,10.30,99.90,1032603,28,20252,-80
2023-11-09 15:27:40,10.20,10.20,10.20,99.90,1031821,28,19932,-80
2023-11-09 15:28:14,10.30,10.30,10.30,99.90,1039216,28,19996,-79
2023-11-09 15:28:44,10.30,10.30,10.30,99.90,1035851,28,19905,-79
2023-11-09 15:29:15,10.30,10.30,10.30,99.90,1035675,28,20392,-79
2023-11-09 15:29:47,10.20,10.20,10.20,99.90,1035702,28,19947,-79
2023-11-09 15:30:21,10.20,10.20,10.20,99.90,1036113,28,20292,-81
2023-11-09 15:30:52,10.30,10.30,10.30,99.90,1039392,28,20361,-81
2023-11-09 15:31:22,10.30,10.30,10.30,99.90,1036263,28,20000,-78
2023-11-09 15:31:53,10.30,10.30,10.30,99.90,1041511,28,20354,-79
2023-11-09 15:32:26,10.30,10.30,10.30,99.90,1042155,28,20260,-79
2023-11-09 15:32:57,10.30,10.30,10.30,99.90,1035945,28,19921,-78
2023-11-09 15:33:28,10.30,10.30,10.30,99.90,1036945,28,19909,-80
2023-11-09 15:34:00,10.20,10.20,10.20,99.90,1035998,28,20291,-80
2023-11-09 15:34:33,10.30,10.30,10.30,99.90,1035749,28,19909,-85
2023-11-09 15:35:08,10.30,10.30,10.30,99.90,1040766,28,20003,-78
2023-11-09 15:35:38,10.20,10.20,10.20,99.90,1032222,28,19909,-79
2023-11-09 15:36:09,10.30,10.30,10.30,99.90,1037951,28,19905,-80
2023-11-09 15:36:40,10.30,10.30,10.30,99.90,1039706,28,20372,-78
2023-11-09 15:37:11,10.30,10.30,10.30,99.90,1036201,28,19932,-79
2023-11-09 15:37:43,10.30,10.30,10.30,99.90,1036272,28,20010,-80
2023-11-09 15:38:14,10.30,10.30,10.30,99.90,1036275,28,20268,-78
2023-11-09 15:38:46,10.30,10.30,10.30,99.90,1036231,28,20026,-84
2023-11-09 15:39:19,10.20,10.20,10.20,99.90,1037497,28,20331,-81
2023-11-09 15:39:49,10.20,10.20,10.20,99.90,1037249,28,19962,-77
2023-11-09 15:40:20,10.20,10.20,10.20,99.90,1039255,28,19922,-81
2023-11-09 15:40:51,10.20,10.20,10.20,99.90,1035595,28,20145,-85
2023-11-09 15:41:27,10.20,10.20,10.20,99.90,1038783,28,19904,-87
2023-11-09 15:41:58,10.20,10.20,10.20,99.90,1033431,28,20327,-79
2023-11-09 15:42:28,10.20,10.20,10.20,99.90,1035475,28,19960,-79
2023-11-09 15:43:01,10.10,10.10,10.10,99.90,1033331,28,19971,-80
2023-11-09 15:43:37,10.10,10.10,10.10,99.90,1037310,28,20004,-85
2023-11-09 15:44:10,10.10,10.10,10.10,99.90,1032158,28,19944,-83
2023-11-09 15:44:41,10.10,10.10,10.10,99.90,1032510,28,19913,-79
2023-11-09 15:45:12,10.10,10.10,10.10,99.90,1039346,28,20354,-78
2023-11-09 15:45:43,10.00,10.00,10.00,99.90,1035900,28,19952,-79
2023-11-09 15:46:15,10.10,10.10,10.10,99.90,1036540,28,19908,-84
2023-11-09 15:46:49,10.10,10.10,10.10,99.90,1036405,28,20249,-79
2023-11-09 15:47:19,10.10,10.10,10.10,99.90,1036199,28,19905,-80
2023-11-09 15:47:53,10.00,10.00,10.00,99.90,1031305,28,19906,-79
2023-11-09 15:48:23,10.00,10.00,10.00,99.90,1031976,28,19921,-81
2023-11-09 15:48:57,10.00,10.00,10.00,99.90,1035990,28,20170,-87
2023-11-09 15:49:30,10.00,10.00,10.00,99.90,1035741,28,20022,-80
2023-11-09 15:50:01,10.10,10.10,10.10,99.90,1041585,28,19916,-80
2023-11-09 15:50:32,10.00,10.00,10.00,99.90,1038458,28,19911,-87
2023-11-09 15:51:03,10.00,10.00,10.00,99.90,1038440,28,19957,-80
2023-11-09 15:51:34,10.00,10.00,10.00,99.90,1036172,28,19930,-79
2023-11-09 15:52:04,10.00,10.00,10.00,99.90,1038542,28,19921,-79
2023-11-09 15:52:35,10.00,10.00,10.00,99.90,1036267,28,20172,-78
2023-11-09 15:53:08,10.00,10.00,10.00,99.90,1037036,28,19992,-86
2023-11-09 15:53:44,9.90,9.90,9.90,99.90,1035956,28,19909,-81
2023-11-09 15:54:16,9.90,9.90,9.90,99.90,1032073,28,19909,-80
2023-11-09 15:54:50,9.90,9.90,9.90,99.90,1039341,28,19957,-79
2023-11-09 15:55:22,9.90,9.90,9.90,99.90,1035409,28,19917,-80
2023-11-09 15:55:53,9.90,9.90,9.90,99.90,1036521,28,19911,-79
2023-11-09 15:56:24,9.80,9.80,9.80,99.90,1035593,28,20846,-85
2023-11-09 15:57:00,9.80,9.80,9.80,99.90,1035858,28,19905,-82
2023-11-09 15:57:31,9.80,9.80,9.80,99.90,1037898,28,19912,-80
2023-11-09 15:58:09,9.80,9.80,9.80,99.90,1038539,28,19931,-81
2023-11-09 15:58:41,9.80,9.80,9.80,99.90,1038265,28,20213,-81
2023-11-09 15:59:12,9.80,9.80,9.80,99.90,1039897,28,20363,-80
2023-11-09 15:59:44,9.80,9.80,9.80,99.90,1037243,28,20320,-81
2023-11-09 16:00:19,9.80,9.80,9.80,99.90,1041277,28,20292,-84
2023-11-09 16:00:49,9.80,9.80,9.80,99.90,1037384,28,20374,-79
2023-11-09 16:01:20,9.80,9.80,9.80,99.90,1031297,28,19909,-80
2023-11-09 16:01:50,9.80,9.80,9.80,99.90,1032616,28,19959,-79
2023-11-09 16:02:21,9.80,9.80,9.80,99.90,1038652,28,19984,-83
2023-11-09 16:02:56,9.80,9.80,9.80,99.90,1035936,28,19916,-78
2023-11-09 16:03:26,9.80,9.80,9.80,99.90,1037535,28,19905,-80
2023-11-09 16:03:57,9.80,9.80,9.80,99.90,1039095,28,19951,-80
2023-11-09 16:04:28,9.80,9.80,9.80,99.90,1036655,28,19916,-84
2023-11-09 16:04:59,9.80,9.80,9.80,99.90,1039100,28,19908,-82
2023-11-09 16:05:30,9.80,9.80,9.80,99.90,1035542,28,19905,-79
2023-11-09 16:06:00,9.80,9.80,9.80,99.90,1039836,28,19947,-79
2023-11-09 16:06:32,9.80,9.80,9.80,99.90,1040814,28,19999,-87
2023-11-09 16:07:04,9.80,9.80,9.80,99.90,1041183,28,19950,-79
2023-11-09 16:07:36,9.80,9.80,9.80,99.90,1037874,28,19913,-79
2023-11-09 16:08:08,9.80,9.80,9.80,99.90,1035493,28,19909,-79
2023-11-09 16:08:40,9.70,9.70,9.70,99.90,1035904,28,19943,-84
2023-11-09 16:09:12,9.80,9.80,9.80,99.90,1035733,28,19908,-80
2023-11-09 16:09:43,9.70,9.70,9.70,99.90,1036942,28,19909,-79
2023-11-09 16:10:19,9.70,9.70,9.70,99.90,1039634,28,19909,-79
2023-11-09 16:10:50,9.70,9.70,9.70,99.90,1033596,28,19910,-80
2023-11-09 16:11:21,9.70,9.70,9.70,99.90,1040177,28,20399,-79
2023-11-09 16:11:51,9.70,9.70,9.70,99.90,1035453,28,20174,-79
2023-11-09 16:12:25,9.70,9.70,9.70,99.90,1036890,28,20015,-79
2023-11-09 16:12:55,9.70,9.70,9.70,99.90,1038157,28,19943,-80
2023-11-09 16:13:26,9.70,9.70,9.70,99.90,1036680,28,20014,-83
2023-11-09 16:13:58,9.70,9.70,9.70,99.90,1038208,28,19909,-79
2023-11-09 16:14:28,9.70,9.70,9.70,99.90,1037161,28,19905,-78
2023-11-09 16:15:00,9.70,9.70,9.70,99.90,1035024,28,20034,-79
2023-11-09 16:15:31,9.70,9.70,9.70,99.90,1038251,28,20280,-81
2023-11-09 16:16:05,9.70,9.70,9.70,99.90,1038940,28,19921,-79
2023-11-09 16:16:36,9.70,9.70,9.70,99.90,1039298,28,20003,-80
2023-11-09 16:17:08,9.70,9.70,9.70,99.90,1039529,28,19932,-81
2023-11-09 16:17:39,9.70,9.70,9.70,99.90,1038527,28,19952,-81
2023-11-09 16:18:10,9.70,9.70,9.70,99.90,1040921,28,19923,-81
2023-11-09 16:18:40,9.70,9.70,9.70,99.90,1037916,28,20364,-80
2023-11-09 16:19:23,9.70,9.70,9.70,99.90,1036459,28,19909,-81
2023-11-09 16:19:54,9.60,9.60,9.60,99.90,1033868,28,19909,-82
2023-11-09 16:20:32,9.60,9.60,9.60,99.90,1035646,28,20004,-79
2023-11-09 16:21:03,9.60,9.60,9.60,99.90,1039492,28,19905,-79
2023-11-09 16:21:34,9.70,9.70,9.70,99.90,1037753,28,20595,-79
2023-11-09 16:22:07,9.70,9.70,9.70,99.90,1037580,28,19971,-80
2023-11-09 16:22:38,9.70,9.70,9.70,99.90,1038629,28,20056,-79
2023-11-09 16:23:11,9.70,9.70,9.70,99.90,1042079,28,19906,-80
2023-11-09 16:23:41,9.60,9.60,9.60,99.90,1039416,28,19905,-79
2023-11-09 16:24:14,9.70,9.70,9.70,99.90,1041573,28,19959,-84
2023-11-09 16:24:47,9.70,9.70,9.70,99.90,1040893,28,19909,-80
2023-11-09 16:25:22,9.70,9.70,9.70,99.90,1036706,28,20196,-79
2023-11-09 16:25:52,9.70,9.70,9.70,99.90,1035895,28,20002,-83
2023-11-09 16:26:25,9.70,9.70,9.70,99.90,1038125,28,19950,-81
2023-11-09 16:26:59,9.70,9.70,9.70,99.90,1036413,28,19916,-79
2023-11-09 16:27:37,9.70,9.70,9.70,99.90,1037607,28,20296,-79
2023-11-09 16:28:08,9.70,9.70,9.70,99.90,1037157,28,20493,-81
2023-11-09 16:28:45,9.60,9.60,9.60,99.90,1038157,28,19910,-83
2023-11-09 16:29:16,9.70,9.70,9.70,99.90,1038670,28,19966,-83
2023-11-09 16:29:47,9.70,9.70,9.70,99.90,1038316,28,19996,-79
2023-11-09 16:30:31,9.70,9.70,9.70,99.90,1038264,28,19960,-79
2023-11-09 16:31:04,9.70,9.70,9.70,99.90,1037774,28,19910,-82
2023-11-09 16:31:35,9.70,9.70,9.70,99.90,1038283,28,19917,-80
2023-11-09 16:32:05,9.70,9.70,9.70,99.90,1037893,28,19908,-78
2023-11-09 16:32:39,9.70,9.70,9.70,99.90,1032884,28,19905,-80
2023-11-09 16:33:14,9.70,9.70,9.70,99.90,1034604,28,19967,-83
2023-11-09 16:33:46,9.60,9.60,9.60,99.90,1033580,28,20372,-84
2023-11-09 16:34:18,9.60,9.60,9.60,99.90,1037413,28,19976,-81
2023-11-09 16:34:52,9.60,9.60,9.60,99.90,1036793,28,19909,-80
2023-11-09 16:35:24,9.60,9.60,9.60,99.90,1039590,28,19913,-80
2023-11-09 16:35:55,9.60,9.60,9.60,99.90,1037554,28,19925,-80
2023-11-09 16:36:26,9.60,9.60,9.60,99.90,1039632,28,20351,-82
2023-11-09 16:36:56,9.60,9.60,9.60,99.90,1036795,28,19947,-80
2023-11-09 16:37:27,9.50,9.50,9.50,99.90,1038384,28,19959,-81
2023-11-09 16:37:58,9.50,9.50,9.50,99.90,1037001,28,19905,-81
2023-11-09 16:38:28,9.50,9.50,9.50,99.90,1037618,28,19928,-79
2023-11-09 16:38:59,9.50,9.50,9.50,99.90,1036296,28,19909,-82
2023-11-09 16:39:30,9.50,9.50,9.50,99.90,1036349,28,19976,-80
2023-11-09 16:40:00,9.50,9.50,9.50,99.90,1035293,28,20023,-83
2023-11-09 16:40:32,9.50,9.50,9.50,99.90,1032818,28,19905,-81
2023-11-09 16:41:10,9.50,9.50,9.50,99.90,1037237,28,21371,-82
2023-11-09 16:41:41,9.50,9.50,9.50,99.90,1036897,28,20329,-82
2023-11-09 16:42:14,9.50,9.50,9.50,99.90,1040152,28,19909,-83
2023-11-09 16:42:51,9.50,9.50,9.50,99.90,1036762,28,19909,-83
2023-11-09 16:43:22,9.50,9.50,9.50,99.90,1035633,28,19909,-82
2023-11-09 16:43:52,9.50,9.50,9.50,99.90,1037462,28,19913,-85
2023-11-09 16:44:24,9.50,9.50,9.50,99.90,1037121,28,19910,-83
2023-11-09 16:44:54,9.50,9.50,9.50,99.90,1035032,28,19909,-83
2023-11-09 16:45:25,9.50,9.50,9.50,99.90,1034185,28,19905,-83
2023-11-09 16:46:08,9.50,9.50,9.50,99.90,1037500,28,19912,-83
2023-11-09 16:46:40,9.50,9.50,9.50,99.90,1037763,28,20432,-82
2023-11-09 16:47:11,9.50,9.50,9.50,99.90,1035434,28,19921,-83
2023-11-09 16:47:45,9.50,9.50,9.50,99.90,1037815,28,20889,-82
2023-11-09 16:48:16,9.50,9.50,9.50,99.90,1037141,28,19925,-82
2023-11-09 16:48:48,9.50,9.50,9.50,99.90,1039151,28,20019,-81
2023-11-09 16:49:19,9.50,9.50,9.50,99.90,1036464,28,19905,-81
2023-11-09 16:49:54,9.50,9.50,9.50,99.90,1033843,28,19906,-82
2023-11-09 16:50:25,9.50,9.50,9.50,99.90,1032853,28,19929,-83
2023-11-09 16:50:57,9.50,9.50,9.50,99.90,1038744,28,19909,-82
2023-11-09 16:51:27,9.50,9.50,9.50,99.90,1036885,28,19913,-79
2023-11-09 16:52:00,9.50,9.50,9.50,99.90,1036892,28,20426,-80
2023-11-09 16:52:34,9.50,9.50,9.50,99.90,1037789,28,19996,-83
2023-11-09 16:53:05,9.50,9.50,9.50,99.90,1037622,28,20008,-79
2023-11-09 16:53:36,9.50,9.50,9.50,99.90,1032854,28,19936,-80
2023-11-09 16:54:06,9.50,9.50,9.50,99.90,1033433,28,19948,-79
2023-11-09 16:54:37,9.50,9.50,9.50,99.90,1033621,28,19988,-83
2023-11-09 16:55:11,9.50,9.50,9.50,99.90,1038274,28,19905,-81
2023-11-09 16:55:42,9.50,9.50,9.50,99.90,1036573,28,19956,-84
2023-11-09 16:56:13,9.40,9.40,9.40,99.90,1036861,28,20444,-82
2023-11-09 16:56:43,9.50,9.50,9.50,99.90,1032586,28,20264,-83
2023-11-09 16:57:17,9.50,9.50,9.50,99.90,1036072,28,20364,-81
2023-11-09 16:57:49,9.50,9.50,9.50,99.90,1039299,28,19905,-82
2023-11-09 16:58:22,9.40,9.40,9.40,99.90,1041546,28,19992,-83
2023-11-09 16:58:53,9.50,9.50,9.50,99.90,1039913,28,20020,-81
2023-11-09 16:59:23,9.50,9.50,9.50,99.90,1040856,28,19915,-82
2023-11-09 16:59:56,9.50,9.50,9.50,99.90,1037171,28,19919,-81
2023-11-09 17:00:26,9.50,9.50,9.50,99.90,1033153,28,19944,-82
2023-11-09 17:00:57,9.50,9.50,9.50,99.90,1033241,28,19913,-81
2023-11-09 17:01:27,9.50,9.50,9.50,99.90,1034127,28,19916,-83
2023-11-09 17:01:58,9.50,9.50,9.50,99.90,1033565,28,19917,-81
2023-11-09 17:02:29,9.50,9.50,9.50,99.90,1037635,28,19905,-82
2023-11-09 17:02:59,9.50,9.50,9.50,99.90,1037128,28,19999,-82
2023-11-09 17:03:30,9.50,9.50,9.50,99.90,1037126,28,19906,-80
2023-11-09 17:04:00,9.50,9.50,9.50,99.90,1041215,28,20339,-81
2023-11-09 17:04:31,9.40,9.40,9.40,99.90,1037347,28,20341,-82
2023-11-09 17:05:03,9.40,9.40,9.40,99.90,1038044,28,20004,-82
2023-11-09 17:05:34,9.40,9.40,9.40,99.90,1037034,28,19910,-80
2023-11-09 17:06:06,9.40,9.40,9.40,99.90,1036645,28,19909,-79
2023-11-09 17:06:36,9.40,9.40,9.40,99.90,1035792,28,19909,-82
2023-11-09 17:07:07,9.40,9.40,9.40,99.90,1037811,28,19905,-83
2023-11-09 17:07:41,9.40,9.40,9.40,99.90,1037876,28,20534,-81
2023-11-09 17:08:12,9.40,9.40,9.40,99.90,1033101,28,19914,-79
2023-11-09 17:08:42,9.50,9.50,9.50,99.90,1036845,28,19916,-79
2023-11-09 17:09:15,9.40,9.40,9.40,99.90,1032996,28,19949,-81
2023-11-09 17:09:46,9.50,9.50,9.50,99.90,1033998,28,20300,-77
2023-11-09 17:10:17,9.40,9.40,9.40,99.90,1037494,28,20004,-79
2023-11-09 17:10:47,9.40,9.40,9.40,99.90,1037110,28,19919,-79
2023-11-09 17:11:18,9.40,9.40,9.40,99.90,1030565,28,19917,-82
2023-11-09 17:11:48,9.50,9.50,9.50,99.90,1033276,28,19909,-80
2023-11-09 17:12:19,9.50,9.50,9.50,99.90,1036381,28,19909,-82
2023-11-09 17:12:49,9.50,9.50,9.50,99.90,1037566,28,19976,-83
2023-11-09 17:13:20,9.50,9.50,9.50,99.90,1038586,28,19917,-78
2023-11-09 17:13:50,9.40,9.40,9.40,99.90,1038467,28,19909,-80
2023-11-09 17:14:21,9.50,9.50,9.50,99.90,1034744,28,19913,-80
2023-11-09 17:14:51,9.50,9.50,9.50,99.90,1033472,28,20245,-83
2023-11-09 17:15:23,9.50,9.50,9.50,99.90,1032641,28,19909,-82
2023-11-09 17:15:54,9.50,9.50,9.50,99.90,1032561,28,19988,-78
2023-11-09 17:16:27,9.40,9.40,9.40,99.90,1035090,28,19909,-80
2023-11-09 17:16:59,9.40,9.40,9.40,99.90,1039391,28,20544,-78
2023-11-09 17:17:30,9.40,9.40,9.40,99.90,1038367,28,19909,-79
2023-11-09 17:18:00,9.50,9.50,9.50,99.90,1036721,28,20403,-81
2023-11-09 17:18:31,9.40,9.40,9.40,99.90,1035855,28,20367,-80
2023-11-09 17:19:03,9.40,9.40,9.40,99.90,1039732,28,19959,-81
2023-11-09 17:19:34,9.30,9.30,9.30,99.90,1040422,28,19913,-80
2023-11-09 17:20:05,9.30,9.30,9.30,99.90,1037574,28,19921,-78
2023-11-09 17:20:38,9.20,9.20,9.20,99.90,1037372,28,19905,-81
2023-11-09 17:21:10,9.30,9.30,9.30,99.90,1040608,28,19953,-82
2023-11-09 17:21:43,9.30,9.30,9.30,99.90,1036952,28,19916,-78
2023-11-09 17:22:13,9.30,9.30,9.30,99.90,1033956,28,20245,-83
2023-11-09 17:22:44,9.30,9.30,9.30,99.90,1035628,28,19988,-78
2023-11-09 17:23:15,9.30,9.30,9.30,99.90,1033477,28,19953,-81
2023-11-09 17:23:53,9.30,9.30,9.30,99.90,1040192,28,19944,-81
2023-11-09 17:24:23,9.30,9.30,9.30,99.90,1033639,28,19905,-80
2023-11-09 17:24:54,9.30,9.30,9.30,99.90,1037506,28,19955,-81
2023-11-09 17:25:28,9.30,9.30,9.30,99.90,1041055,28,19908,-85
2023-11-09 17:26:00,9.30,9.30,9.30,99.90,1038132,28,19905,-79
2023-11-09 17:26:31,9.30,9.30,9.30,99.90,1038120,28,19920,-81
2023-11-09 17:27:02,9.30,9.30,9.30,99.90,1039629,28,19951,-78
2023-11-09 17:27:42,9.40,9.40,9.40,99.90,1039019,28,19913,-82
2023-11-09 17:28:13,9.40,9.40,9.40,99.90,1037905,28,19977,-82
2023-11-09 17:28:44,9.40,9.40,9.40,99.90,1040709,28,19912,-81
2023-11-09 17:29:17,9.40,9.40,9.40,99.90,1038243,28,19917,-82
2023-11-09 17:29:49,9.40,9.40,9.40,99.90,1038679,28,19913,-82
2023-11-09 17:30:19,9.40,9.40,9.40,99.90,1037652,28,20525,-81
2023-11-09 17:30:50,9.40,9.40,9.40,99.90,1033171,28,19906,-83
2023-11-09 17:31:20,9.40,9.40,9.40,99.90,1036717,28,19910,-83
2023-11-09 17:31:51,9.40,9.40,9.40,99.90,1037029,28,19909,-81
2023-11-09 17:32:21,9.40,9.40,9.40,99.90,1036712,28,19913,-82
2023-11-09 17:32:54,9.30,9.30,9.30,99.90,1037791,28,19924,-82
2023-11-09 17:33:24,9.30,9.30,9.30,99.90,1041118,28,19971,-83
2023-11-09 17:33:55,9.30,9.30,9.30,99.90,1037471,28,19913,-79
2023-11-09 17:34:25,9.30,9.30,9.30,99.90,1035563,28,19913,-83
2023-11-09 17:34:56,9.30,9.30,9.30,99.90,1037804,28,19905,-83
2023-11-09 17:36:07,9.20,9.20,9.20,99.90,1030273,28,20327,-81
2023-11-09 17:36:38,9.20,9.20,9.20,99.90,1037851,28,19913,-85
2023-11-09 17:37:08,9.10,9.10,9.10,99.90,1030796,28,19991,-79
2023-11-09 17:37:39,9.20,9.20,9.20,99.90,1029996,28,20558,-79
2023-11-09 17:38:10,9.10,9.10,9.10,99.90,1029500,28,20273,-81
2023-11-09 17:38:40,9.10,9.10,9.10,99.90,1029612,28,19909,-79
2023-11-09 17:39:12,9.10,9.10,9.10,99.90,1036060,28,19909,-81
2023-11-09 17:39:43,9.10,9.10,9.10,99.90,1037236,28,20642,-81
2023-11-09 17:40:13,9.20,9.20,9.20,99.90,1038064,28,19913,-79
2023-11-09 17:40:45,9.20,9.20,9.20,99.90,1037751,28,19943,-81
2023-11-09 17:41:17,9.10,9.10,9.10,99.90,1034128,28,20432,-80
2023-11-09 17:41:47,9.20,9.20,9.20,99.90,1030436,28,19906,-80
2023-11-09 17:42:18,9.20,9.20,9.20,99.90,1038873,28,19909,-80
2023-11-09 17:42:49,9.20,9.20,9.20,99.90,1031236,28,19913,-81
2023-11-09 17:43:19,9.20,9.20,9.20,99.90,1033807,28,20464,-80
2023-11-09 17:43:51,9.20,9.20,9.20,99.90,1037674,28,19936,-80
2023-11-09 17:44:21,9.20,9.20,9.20,99.90,1038372,28,20432,-80
2023-11-09 17:44:52,9.20,9.20,9.20,99.90,1038080,28,19956,-81
2023-11-09 17:45:25,9.20,9.20,9.20,99.90,1037961,28,19910,-81
2023-11-09 17:45:56,9.20,9.20,9.20,99.90,1038483,28,19949,-82
2023-11-09 17:46:27,9.20,9.20,9.20,99.90,1034590,28,19924,-80
2023-11-09 17:46:57,9.20,9.20,9.20,99.90,1032882,28,19983,-80
2023-11-09 17:47:30,9.20,9.20,9.20,99.90,1030979,28,20005,-83
2023-11-09 17:48:00,9.20,9.20,9.20,99.90,1029624,28,20544,-82
2023-11-09 17:48:31,9.20,9.20,9.20,99.90,1029164,28,19929,-80
2023-11-09 17:49:02,9.20,9.20,9.20,99.90,1029196,28,19913,-79
2023-11-09 17:49:33,9.20,9.20,9.20,99.90,1033553,28,19917,-82
2023-11-09 17:50:04,9.20,9.20,9.20,99.90,1033514,28,19999,-82
2023-11-09 17:50:36,9.10,9.10,9.10,99.90,1034180,28,19916,-80
2023-11-09 17:51:08,9.10,9.10,9.10,99.90,1038743,28,19905,-81
2023-11-09 17:51:38,9.10,9.10,9.10,99.90,1036921,28,19917,-83
2023-11-09 17:52:09,9.10,9.10,9.10,99.90,1037997,28,20356,-84
2023-11-09 17:52:44,9.10,9.10,9.10,99.90,1037613,28,20139,-81
2023-11-09 17:53:22,9.10,9.10,9.10,99.90,1036282,28,20343,-80
2023-11-09 17:54:10,9.10,9.10,9.10,99.90,1029136,28,20471,-83
2023-11-09 17:54:41,9.10,9.10,9.10,99.90,1027263,28,19910,-81
2023-11-09 17:55:11,9.20,9.20,9.20,99.90,1032001,28,19921,-83
2023-11-09 17:55:42,9.20,9.20,9.20,99.90,1034981,28,19909,-81
2023-11-09 17:56:17,9.20,9.20,9.20,99.90,1038297,28,19921,-84
2023-11-09 17:56:47,9.20,9.20,9.20,99.90,1036620,28,19924,-83
2023-11-09 17:57:18,9.20,9.20,9.20,99.90,1038147,28,19920,-83
2023-11-09 17:57:48,9.30,9.30,9.30,99.90,1036920,28,19909,-80
2023-11-09 17:58:19,9.30,9.30,9.30,99.90,1037966,28,19909,-81
2023-11-09 17:58:50,9.20,9.20,9.20,99.90,1037886,28,19905,-82
2023-11-09 17:59:21,9.30,9.30,9.30,99.90,1039093,28,20357,-80
2023-11-09 17:59:52,9.20,9.20,9.20,99.90,1037718,28,19912,-81
2023-11-09 18:00:22,9.20,9.20,9.20,99.90,1038061,28,20011,-80
2023-11-09 18:00:57,9.20,9.20,9.20,99.90,1038945,28,19921,-81
2023-11-09 18:01:30,9.20,9.20,9.20,99.90,1032424,28,19927,-83
2023-11-09 18:02:02,9.20,9.20,9.20,99.90,1033330,28,19917,-79
2023-11-09 18:02:33,9.20,9.20,9.20,99.90,1033772,28,20614,-82
2023-11-09 18:03:06,9.20,9.20,9.20,99.90,1029665,28,19957,-80
2023-11-09 18:03:37,9.20,9.20,9.20,99.90,1029598,28,20021,-82
2023-11-09 18:04:09,9.20,9.20,9.20,99.90,1033653,28,20348,-81
2023-11-09 18:04:40,9.30,9.30,9.30,99.90,1033289,28,19919,-81
2023-11-09 18:05:11,9.20,9.20,9.20,99.90,1038259,28,19963,-80
2023-11-09 18:05:42,9.20,9.20,9.20,99.90,1038857,28,20380,-83
2023-11-09 18:06:14,9.20,9.20,9.20,99.90,1038272,28,19909,-81
2023-11-09 18:06:44,9.20,9.20,9.20,99.90,1033422,28,19929,-80
2023-11-09 18:07:15,9.20,9.20,9.20,99.90,1032824,28,20024,-80
2023-11-09 18:08:02,9.20,9.20,9.20,99.90,1033563,28,19917,-82
2023-11-09 18:08:32,9.20,9.20,9.20,99.90,1038096,28,20472,-82
2023-11-09 18:09:03,9.20,9.20,9.20,99.90,1036195,28,19913,-82
2023-11-09 18:09:34,9.20,9.20,9.20,99.90,1037974,28,19913,-82
2023-11-09 18:10:05,9.10,9.10,9.10,99.90,1040376,28,20406,-83
2023-11-09 18:10:36,9.10,9.10,9.10,99.90,1037051,28,19948,-83
2023-11-09 18:11:06,9.00,9.00,9.00,99.90,1038615,28,20335,-81
2023-11-09 18:11:37,9.00,9.00,9.00,99.90,1034729,28,19951,-81
2023-11-09 18:12:08,9.00,9.00,9.00,99.90,1037134,28,20394,-82
2023-11-09 18:12:38,9.00,9.00,9.00,99.90,1037800,28,19940,-82
2023-11-09 18:13:09,9.00,9.00,9.00,99.90,1037203,28,19941,-82
2023-11-09 18:13:40,9.00,9.00,9.00,99.90,1039940,28,19972,-79
2023-11-09 18:14:14,9.00,9.00,9.00,99.90,1032239,28,19908,-80
2023-11-09 18:14:45,9.00,9.00,9.00,99.90,1032883,28,19944,-81
2023-11-09 18:15:16,9.00,9.00,9.00,99.90,1040007,28,19913,-81
2023-11-09 18:15:49,9.00,9.00,9.00,99.90,1038298,28,19964,-82
2023-11-09 18:16:21,9.00,9.00,9.00,99.90,1038574,28,19999,-82
2023-11-09 18:16:52,9.00,9.00,9.00,99.90,1035658,28,19996,-82
2023-11-09 18:17:23,8.90,8.90,8.90,99.90,1038707,28,19905,-81
2023-11-09 18:18:01,8.90,8.90,8.90,99.90,1040429,28,20464,-80
2023-11-09 18:18:32,8.90,8.90,8.90,99.90,1033792,28,20438,-81
2023-11-09 18:19:03,8.90,8.90,8.90,99.90,1039175,28,19917,-80
2023-11-09 18:19:34,8.90,8.90,8.90,99.90,1037647,28,19939,-81
2023-11-09 18:20:06,8.90,8.90,8.90,99.90,1035543,28,19913,-81
2023-11-09 18:20:36,8.90,8.90,8.90,99.90,1034251,28,20561,-81
2023-11-09 18:21:07,8.90,8.90,8.90,99.90,1034504,28,19917,-80
2023-11-09 18:21:37,8.90,8.90,8.90,99.90,1033676,28,19910,-80
2023-11-09 18:22:08,8.90,8.90,8.90,99.90,1040760,28,20451,-81
2023-11-09 18:22:39,8.90,8.90,8.90,99.90,1038798,28,19912,-82
2023-11-09 18:23:09,8.80,8.80,8.80,99.90,1035018,28,19936,-81
2023-11-09 18:23:40,8.90,8.90,8.90,99.90,1029732,28,19941,-81
2023-11-09 18:24:13,8.80,8.80,8.80,99.90,1032709,28,19905,-81
2023-11-09 18:24:44,8.80,8.80,8.80,99.90,1034044,28,19971,-81
2023-11-09 18:25:15,8.80,8.80,8.80,99.90,1037727,28,20031,-80
2023-11-09 18:25:50,8.80,8.80,8.80,99.90,1037767,28,20003,-82
2023-11-09 18:26:38,8.90,8.90,8.90,99.90,1038430,28,20055,-81
2023-11-09 18:27:09,8.90,8.90,8.90,99.90,1034381,28,19980,-81
2023-11-09 18:27:42,8.90,8.90,8.90,99.90,1038483,28,19917,-80
2023-11-09 18:28:12,8.90,8.90,8.90,99.90,1038339,28,19909,-81
2023-11-09 18:28:43,8.90,8.90,8.90,99.90,1037420,28,20013,-81
2023-11-09 18:29:14,8.90,8.90,8.90,99.90,1038054,28,20324,-81
2023-11-09 18:29:48,8.90,8.90,8.90,99.90,1038417,28,20307,-81
2023-11-09 18:30:19,8.90,8.90,8.90,99.90,1038666,28,20299,-80
2023-11-09 18:30:52,8.90,8.90,8.90,99.90,1038522,28,20487,-82
2023-11-09 18:31:23,8.90,8.90,8.90,99.90,1037134,28,19917,-81
2023-11-09 18:31:53,8.90,8.90,8.90,99.90,1039124,28,20502,-81
2023-11-09 18:32:24,9.00,9.00,9.00,99.90,1039077,28,19955,-80
2023-11-09 18:32:54,9.00,9.00,9.00,99.90,1038400,28,19913,-82
2023-11-09 18:33:25,9.00,9.00,9.00,99.90,1037056,28,19917,-80
2023-11-09 18:33:56,9.00,9.00,9.00,99.90,1036943,28,20001,-80
2023-11-09 18:34:26,9.00,9.00,9.00,99.90,1037610,28,19936,-80
2023-11-09 18:34:57,9.00,9.00,9.00,99.90,1037309,28,19917,-80
2023-11-09 18:35:28,9.00,9.00,9.00,99.90,1036741,28,21858,-82
2023-11-09 18:36:13,9.00,9.00,9.00,99.90,1037613,28,19949,-83
2023-11-09 18:36:44,9.00,9.00,9.00,99.90,1037447,28,19974,-80
2023-11-09 18:37:15,9.00,9.00,9.00,99.90,1038162,28,19999,-81
2023-11-09 18:37:45,9.00,9.00,9.00,99.90,1036953,28,19970,-80
2023-11-09 18:38:16,9.00,9.00,9.00,99.90,1036905,28,20353,-82
2023-11-09 18:38:47,9.00,9.00,9.00,99.90,1034973,28,19905,-80
2023-11-09 18:39:17,9.00,9.00,9.00,99.90,1037580,28,19912,-81
2023-11-09 18:39:50,9.00,9.00,9.00,99.90,1033801,28,19906,-83
2023-11-09 18:40:21,9.00,9.00,9.00,99.90,1037593,28,19917,-82
2023-11-09 18:40:51,9.00,9.00,9.00,99.90,1037174,28,19951,-81
2023-11-09 18:41:26,8.90,8.90,8.90,99.90,1037923,28,19909,-85
2023-11-09 18:41:56,8.90,8.90,8.90,99.90,1040640,28,20104,-83
2023-11-09 18:42:28,8.90,8.90,8.90,99.90,1040814,28,19905,-79
2023-11-09 18:43:02,8.90,8.90,8.90,99.90,1038493,28,19996,-79
2023-11-09 18:43:33,9.00,9.00,9.00,99.90,1038037,28,20565,-81
2023-11-09 18:44:04,9.00,9.00,9.00,99.90,1038826,28,20360,-79
2023-11-09 18:44:34,9.00,9.00,9.00,99.90,1037023,28,19957,-78
2023-11-09 18:45:05,9.00,9.00,9.00,99.90,1033216,28,19913,-81
2023-11-09 18:45:36,9.00,9.00,9.00,99.90,1029792,28,20485,-80
2023-11-09 18:46:09,9.00,9.00,9.00,99.90,1030825,28,20021,-81
2023-11-09 18:46:43,9.00,9.00,9.00,99.90,1034775,28,19912,-80
2023-11-09 18:47:13,9.00,9.00,9.00,99.90,1036271,28,19909,-79
2023-11-09 18:47:44,9.00,9.00,9.00,99.90,1037163,28,20295,-83
2023-11-09 18:48:16,9.00,9.00,9.00,99.90,1036035,28,20176,-83
2023-11-09 18:48:47,9.00,9.00,9.00,99.90,1035310,28,20319,-82
2023-11-09 18:49:18,9.00,9.00,9.00,99.90,1037566,28,19917,-81
2023-11-09 18:49:48,9.00,9.00,9.00,99.90,1034688,28,19931,-82
2023-11-09 18:50:19,8.90,8.90,8.90,99.90,1038467,28,20360,-80
2023-11-09 18:50:50,9.00,9.00,9.00,99.90,1036563,28,20323,-82
2023-11-09 18:51:22,9.00,9.00,9.00,99.90,1036590,28,20383,-79
2023-11-09 18:51:52,9.00,9.00,9.00,99.90,1038914,28,19962,-83
2023-11-09 18:52:23,9.00,9.00,9.00,99.90,1038905,28,19951,-84
2023-11-09 18:52:56,9.00,9.00,9.00,99.90,1039113,28,19912,-85
2023-11-09 18:53:28,8.90,8.90,8.90,99.90,1034783,28,19944,-79
2023-11-09 18:54:03,8.90,8.90,8.90,99.90,1037879,28,19913,-82
2023-11-09 18:54:34,8.90,8.90,8.90,99.90,1036006,28,20120,-82
2023-11-09 18:55:05,8.90,8.90,8.90,99.90,1039033,28,19909,-82
2023-11-09 18:55:36,8.90,8.90,8.90,99.90,1040834,28,19916,-85
2023-11-09 18:56:09,8.80,8.80,8.80,99.90,1036175,28,20356,-81
2023-11-09 18:56:40,8.90,8.90,8.90,99.90,1038190,28,19917,-80
2023-11-09 18:57:10,8.90,8.90,8.90,99.90,1041472,28,19905,-80
2023-11-09 18:57:41,8.90,8.90,8.90,99.90,1035224,28,19909,-86
2023-11-09 18:58:15,8.90,8.90,8.90,99.90,1036818,28,19909,-83
2023-11-09 18:58:45,8.80,8.80,8.80,99.90,1038635,28,19909,-81
2023-11-09 18:59:16,8.80,8.80,8.80,99.90,1038738,28,19904,-81
2023-11-09 18:59:47,8.80,8.80,8.80,99.90,1035549,28,19933,-82
2023-11-09 19:00:20,8.80,8.80,8.80,99.90,1034138,28,19916,-83
2023-11-09 19:00:51,8.80,8.80,8.80,99.90,1032716,28,19910,-81
2023-11-09 19:01:21,8.80,8.80,8.80,99.90,1034372,28,19917,-81
2023-11-09 19:01:54,8.80,8.80,8.80,99.90,1033751,28,20531,-83
2023-11-09 19:02:25,8.80,8.80,8.80,99.90,1037958,28,19928,-84
2023-11-09 19:02:56,8.80,8.80,8.80,99.90,1037824,28,19905,-82
2023-11-09 19:03:26,8.80,8.80,8.80,99.90,1038504,28,19910,-81
2023-11-09 19:03:57,8.80,8.80,8.80,99.90,1039260,28,19913,-81
2023-11-09 19:04:28,8.80,8.80,8.80,99.90,1038203,28,19909,-81
2023-11-09 19:04:58,8.80,8.80,8.80,99.90,1036663,28,19906,-80
2023-11-09 19:05:29,8.80,8.80,8.80,99.90,1038032,28,19915,-81
2023-11-09 19:06:00,8.80,8.80,8.80,99.90,1038135,28,19955,-81
2023-11-09 19:06:30,8.80,8.80,8.80,99.90,1037713,28,19906,-81
2023-11-09 19:07:01,8.80,8.80,8.80,99.90,1036571,28,20274,-81
2023-11-09 19:07:31,8.80,8.80,8.80,99.90,1038257,28,19909,-80
2023-11-09 19:08:02,8.80,8.80,8.80,99.90,1037916,28,19917,-81
2023-11-09 19:08:33,8.80,8.80,8.80,99.90,1037812,28,20004,-82
2023-11-09 19:09:05,8.80,8.80,8.80,99.90,1034472,28,20351,-81
2023-11-09 19:09:35,8.80,8.80,8.80,99.90,1040062,28,19951,-83
2023-11-09 19:10:07,8.80,8.80,8.80,99.90,1033212,28,19915,-82
2023-11-09 19:10:37,8.80,8.80,8.80,99.90,1035054,28,19930,-83
2023-11-09 19:11:10,8.80,8.80,8.80,99.90,1037341,28,20396,-81
2023-11-09 19:11:40,8.80,8.80,8.80,99.90,1038863,28,20008,-82
2023-11-09 19:12:11,8.80,8.80,8.80,99.90,1038007,28,19912,-81
2023-11-09 19:12:42,8.80,8.80,8.80,99.90,1037837,28,20058,-82
2023-11-09 19:13:13,8.80,8.80,8.80,99.90,1039945,28,19969,-82
2023-11-09 19:13:44,8.80,8.80,8.80,99.90,1036380,28,19909,-82
2023-11-09 19:14:14,8.80,8.80,8.80,99.90,1038425,28,19940,-81
2023-11-09 19:14:46,8.80,8.80,8.80,99.90,1041792,28,20014,-80
2023-11-09 19:15:16,8.80,8.80,8.80,99.90,1036280,28,19909,-81
2023-11-09 19:15:47,8.80,8.80,8.80,99.90,1038664,28,19923,-80
2023-11-09 19:16:18,8.80,8.80,8.80,99.90,1038482,28,19959,-83
2023-11-09 19:16:51,8.80,8.80,8.80,99.90,1037261,28,19906,-81
2023-11-09 19:17:25,8.70,8.70,8.70,99.90,1034633,28,19916,-81
2023-11-09 19:17:56,8.70,8.70,8.70,99.90,1035844,28,19910,-81
2023-11-09 19:18:27,8.70,8.70,8.70,99.90,1033053,28,19910,-80
2023-11-09 19:18:57,8.70,8.70,8.70,99.90,1032744,28,19945,-82
2023-11-09 19:19:28,8.70,8.70,8.70,99.90,1036067,28,22892,-81
2023-11-09 19:19:59,8.70,8.70,8.70,99.90,1039251,28,19912,-81
2023-11-09 19:20:30,8.70,8.70,8.70,99.90,1038254,28,19977,-82
2023-11-09 19:21:00,8.80,8.80,8.80,99.90,1035963,28,19909,-82
2023-11-09 19:21:31,8.70,8.70,8.70,99.90,1035789,28,19992,-81
2023-11-09 19:22:02,8.80,8.80,8.80,99.90,1037731,28,19915,-83
2023-11-09 19:22:34,8.80,8.80,8.80,99.90,1036086,28,20447,-83
2023-11-09 19:23:04,8.80,8.80,8.80,99.90,1038815,28,19921,-81
2023-11-09 19:23:35,8.80,8.80,8.80,99.90,1037868,28,20443,-82
2023-11-09 19:24:06,8.80,8.80,8.80,99.90,1033971,28,20292,-82
2023-11-09 19:24:36,8.80,8.80,8.80,99.90,1036682,28,19905,-81
2023-11-09 19:25:09,8.80,8.80,8.80,99.90,1036756,28,19905,-80
2023-11-09 19:25:40,8.80,8.80,8.80,99.90,1037277,28,19915,-82
2023-11-09 19:26:10,8.80,8.80,8.80,99.90,1032799,28,20280,-80
2023-11-09 19:26:43,8.80,8.80,8.80,99.90,1033713,28,19971,-81
2023-11-09 19:27:13,8.80,8.80,8.80,99.90,1035124,28,20601,-83
2023-11-09 19:27:44,8.80,8.80,8.80,99.90,1033876,28,19913,-82
2023-11-09 19:28:14,8.80,8.80,8.80,99.90,1033985,28,19917,-82
2023-11-09 19:28:48,8.70,8.70,8.70,99.90,1033567,28,19910,-81
2023-11-09 19:29:18,8.80,8.80,8.80,99.90,1032873,28,19920,-81
2023-11-09 19:29:50,8.70,8.70,8.70,99.90,1037365,28,20363,-82
2023-11-09 19:30:25,8.80,8.80,8.80,99.90,1038032,28,19928,-81
2023-11-09 19:31:00,8.70,8.70,8.70,99.90,1036516,28,19921,-81
2023-11-09 19:31:31,8.70,8.70,8.70,99.90,1038987,28,20260,-81
2023-11-09 19:32:04,8.70,8.70,8.70,99.90,1037503,28,19955,-80
2023-11-09 19:32:35,8.70,8.70,8.70,99.90,1035372,28,20059,-82
2023-11-09 19:33:05,8.80,8.80,8.80,99.90,1040533,28,19952,-83
2023-11-09 19:33:36,8.80,8.80,8.80,99.90,1036638,28,19913,-83
2023-11-09 19:34:07,8.80,8.80,8.80,99.90,1033582,28,20312,-81
2023-11-09 19:34:38,8.80,8.80,8.80,99.90,1032634,28,19909,-81
2023-11-09 19:35:09,8.80,8.80,8.80,99.90,1033391,28,19914,-85
2023-11-09 19:35:42,8.70,8.70,8.70,99.90,1035125,28,19956,-83
2023-11-09 19:36:13,8.70,8.70,8.70,99.90,1040067,28,19915,-81
2023-11-09 19:36:50,8.70,8.70,8.70,99.90,1039307,28,19908,-83
2023-11-09 19:37:20,8.70,8.70,8.70,99.90,1036309,28,19918,-81
2023-11-09 19:37:52,8.70,8.70,8.70,99.90,1035710,28,20068,-82
2023-11-09 19:38:25,8.70,8.70,8.70,99.90,1034064,28,20008,-82
2023-11-09 19:38:57,8.70,8.70,8.70,99.90,1035846,28,20379,-80
2023-11-09 19:39:29,8.70,8.70,8.70,99.90,1039276,28,19913,-80
2023-11-09 19:40:00,8.70,8.70,8.70,99.90,1037077,28,19910,-81
2023-11-09 19:40:30,8.70,8.70,8.70,99.90,1030777,28,20007,-82
2023-11-09 19:41:01,8.80,8.80,8.80,99.90,1031483,28,19915,-82
2023-11-09 19:41:34,8.70,8.70,8.70,99.90,1033397,28,20385,-82
2023-11-09 19:42:05,8.70,8.70,8.70,99.90,1033989,28,19909,-82
2023-11-09 19:42:36,8.80,8.80,8.80,99.90,1036031,28,20388,-82
2023-11-09 19:43:07,8.70,8.70,8.70,99.90,1035497,28,19913,-82
2023-11-09 19:43:37,8.70,8.70,8.70,99.90,1033266,28,19909,-80
2023-11-09 19:44:09,8.70,8.70,8.70,99.90,1037865,28,19921,-83
2023-11-09 19:44:40,8.60,8.60,8.60,99.90,1037815,28,19912,-83
2023-11-09 19:45:13,8.60,8.60,8.60,99.90,1037690,28,19909,-81
2023-11-09 19:45:44,8.60,8.60,8.60,99.90,1037370,28,19947,-81
2023-11-09 19:46:14,8.60,8.60,8.60,99.90,1037991,28,19916,-82
2023-11-09 19:46:45,8.60,8.60,8.60,99.90,1038316,28,20661,-82
2023-11-09 19:47:18,8.60,8.60,8.60,99.90,1038096,28,19919,-82
2023-11-09 19:47:54,8.60,8.60,8.60,99.90,1034050,28,20272,-81
2023-11-09 19:48:28,8.70,8.70,8.70,99.90,1033246,28,20693,-79
2023-11-09 19:48:58,8.60,8.60,8.60,99.90,1034209,28,19913,-80
2023-11-09 19:49:29,8.60,8.60,8.60,99.90,1035285,28,19926,-81
2023-11-09 19:49:59,8.60,8.60,8.60,99.90,1037762,28,19913,-81
2023-11-09 19:50:30,8.60,8.60,8.60,99.90,1037771,28,20360,-82
2023-11-09 19:51:02,8.70,8.70,8.70,99.90,1038323,28,20000,-81
2023-11-09 19:51:33,8.60,8.60,8.60,99.90,1037644,28,19919,-82
2023-11-09 19:52:04,8.60,8.60,8.60,99.90,1038752,28,19913,-80
2023-11-09 19:52:35,8.60,8.60,8.60,99.90,1037909,28,19955,-82
2023-11-09 19:53:07,8.60,8.60,8.60,99.90,1037761,28,19912,-79
2023-11-09 19:53:37,8.60,8.60,8.60,99.90,1039842,28,19908,-81
2023-11-09 19:54:08,8.60,8.60,8.60,99.90,1042557,28,20370,-81
2023-11-09 19:54:42,8.60,8.60,8.60,99.90,1040547,28,19965,-81
2023-11-09 19:55:12,8.60,8.60,8.60,99.90,1035737,28,19927,-81
2023-11-09 19:55:43,8.60,8.60,8.60,99.90,1037399,28,19920,-82
2023-11-09 19:56:13,8.60,8.60,8.60,99.90,1033775,28,19909,-79
2023-11-09 19:56:46,8.60,8.60,8.60,99.90,1032819,28,20009,-81
2023-11-09 19:57:16,8.60,8.60,8.60,99.90,1037514,28,19925,-81
2023-11-09 19:57:47,8.60,8.60,8.60,99.90,1037758,28,19917,-80
2023-11-09 19:58:18,8.60,8.60,8.60,99.90,1039343,28,19913,-79
2023-11-09 19:58:48,8.60,8.60,8.60,99.90,1037251,28,19909,-82
2023-11-09 19:59:19,8.70,8.70,8.70,99.90,1040267,28,20174,-83
2023-11-09 19:59:49,8.70,8.70,8.70,99.90,1040993,28,20280,-81
2023-11-09 20:00:21,8.70,8.70,8.70,99.90,1038734,28,19902,-81
2023-11-09 20:00:51,8.60,8.60,8.60,99.90,1039343,28,20330,-82
2023-11-09 20:01:23,8.70,8.70,8.70,99.90,1038173,28,20312,-79
2023-11-09 20:01:54,8.60,8.60,8.60,99.90,1035028,28,19916,-79
2023-11-09 20:02:25,8.60,8.60,8.60,99.90,1037358,28,19920,-81
2023-11-09 20:03:02,8.60,8.60,8.60,99.90,1037027,28,19913,-81
2023-11-09 20:03:33,8.60,8.60,8.60,99.90,1036091,28,20036,-79
2023-11-09 20:04:05,8.60,8.60,8.60,99.90,1038612,28,19967,-77
2023-11-09 20:04:36,8.70,8.70,8.70,99.90,1037218,28,19915,-80
2023-11-09 20:05:06,8.70,8.70,8.70,99.90,1037731,28,20283,-79
2023-11-09 20:05:37,8.70,8.70,8.70,99.90,1037686,28,19932,-79
2023-11-09 20:06:08,8.70,8.70,8.70,99.90,1037595,28,20312,-81
2023-11-09 20:06:39,8.70,8.70,8.70,99.90,1036734,28,19909,-81
2023-11-09 20:07:09,8.70,8.70,8.70,99.90,1037211,28,19915,-81
2023-11-09 20:07:40,8.80,8.80,8.80,99.90,1037570,28,20276,-82
2023-11-09 20:08:11,8.80,8.80,8.80,99.90,1037819,28,19912,-79
2023-11-09 20:08:43,8.80,8.80,8.80,99.90,1036696,28,19919,-80
2023-11-09 20:09:15,8.80,8.80,8.80,99.90,1038571,28,19917,-81
2023-11-09 20:09:46,8.80,8.80,8.80,99.90,1037505,28,19906,-81
2023-11-09 20:10:17,8.80,8.80,8.80,99.90,1037392,28,19910,-82
2023-11-09 20:10:47,8.80,8.80,8.80,99.90,1039250,28,19936,-81
2023-11-09 20:11:18,8.80,8.80,8.80,99.90,1038447,28,19909,-81
2023-11-09 20:11:49,8.80,8.80,8.80,99.90,1037424,28,19927,-82
2023-11-09 20:12:20,8.80,8.80,8.80,99.90,1037726,28,19952,-80
2023-11-09 20:12:51,8.80,8.80,8.80,99.90,1039529,28,19913,-81
2023-11-09 20:13:23,8.80,8.80,8.80,99.90,1034084,28,19963,-82
2023-11-09 20:13:54,8.80,8.80,8.80,99.90,1034461,28,19940,-80
2023-11-09 20:14:24,8.80,8.80,8.80,99.90,1033349,28,20681,-81
2023-11-09 20:14:55,8.80,8.80,8.80,99.90,1033677,28,20539,-81
2023-11-09 20:15:27,8.80,8.80,8.80,99.90,1039901,28,19932,-81
2023-11-09 20:15:57,8.80,8.80,8.80,99.90,1036761,28,20384,-78
2023-11-09 20:16:29,8.80,8.80,8.80,99.90,1037935,28,19979,-81
2023-11-09 20:17:00,8.80,8.80,8.80,99.90,1036466,28,19905,-83
2023-11-09 20:17:30,8.80,8.80,8.80,99.90,1038176,28,19920,-81
2023-11-09 20:18:01,8.80,8.80,8.80,99.90,1033506,28,19914,-81
2023-11-09 20:18:34,8.80,8.80,8.80,99.90,1037968,28,19936,-83
2023-11-09 20:19:14,8.80,8.80,8.80,99.90,1034914,28,20885,-83
2023-11-09 20:19:45,8.80,8.80,8.80,99.90,1033926,28,19909,-83
2023-11-09 20:20:16,8.80,8.80,8.80,99.90,1037603,28,19917,-81
2023-11-09 20:20:49,8.80,8.80,8.80,99.90,1037815,28,19921,-83
2023-11-09 20:21:20,8.80,8.80,8.80,99.90,1036768,28,20085,-82
2023-11-09 20:21:53,8.70,8.70,8.70,99.90,1037451,28,19936,-81
2023-11-09 20:22:23,8.70,8.70,8.70,99.90,1037455,28,19909,-81
2023-11-09 20:22:56,8.70,8.70,8.70,99.90,1038499,28,19909,-80
2023-11-09 20:23:32,8.70,8.70,8.70,99.90,1037477,28,20467,-82
2023-11-09 20:24:03,8.70,8.70,8.70,99.90,1039018,28,20248,-80
2023-11-09 20:24:33,8.70,8.70,8.70,99.90,1042028,28,20336,-81
2023-11-09 20:25:05,8.70,8.70,8.70,99.90,1038796,28,19951,-81
2023-11-09 20:25:37,8.70,8.70,8.70,99.90,1037913,28,19994,-80
2023-11-09 20:26:09,8.60,8.60,8.60,99.90,1038300,28,19944,-79
2023-11-09 20:26:39,8.60,8.60,8.60,99.90,1037361,28,21553,-82
2023-11-09 20:27:10,8.60,8.60,8.60,99.90,1037155,28,19901,-81
2023-11-09 20:27:41,8.60,8.60,8.60,99.90,1037575,28,19916,-82
2023-11-09 20:28:12,8.60,8.60,8.60,99.90,1033456,28,19914,-80
2023-11-09 20:28:43,8.60,8.60,8.60,99.90,1033742,28,19988,-82
2023-11-09 20:29:14,8.50,8.50,8.50,99.90,1029121,28,19914,-83
2023-11-09 20:29:45,8.50,8.50,8.50,99.90,1029908,28,19946,-83
2023-11-09 20:30:15,8.50,8.50,8.50,99.90,1033304,28,19909,-82
2023-11-09 20:30:46,8.50,8.50,8.50,99.90,1029351,28,20250,-83
2023-11-09 20:31:17,8.50,8.50,8.50,99.90,1032581,28,20650,-82
2023-11-09 20:31:47,8.50,8.50,8.50,99.90,1033888,28,19910,-85
2023-11-09 20:32:18,8.50,8.50,8.50,99.90,1033988,28,20364,-83
2023-11-09 20:32:49,8.50,8.50,8.50,99.90,1037882,28,19909,-80
2023-11-09 20:33:20,8.50,8.50,8.50,99.90,1033147,28,20418,-82
2023-11-09 20:33:50,8.50,8.50,8.50,99.90,1035162,28,19909,-83
2023-11-09 20:34:21,8.50,8.50,8.50,99.90,1037800,28,20049,-82
2023-11-09 20:34:55,8.50,8.50,8.50,99.90,1037816,28,20559,-83
2023-11-09 20:35:25,8.50,8.50,8.50,99.90,1037648,28,20015,-81
2023-11-09 20:35:56,8.50,8.50,8.50,99.90,1037349,28,19912,-81
2023-11-09 20:36:26,8.50,8.50,8.50,99.90,1033896,28,19910,-83
2023-11-09 20:36:57,8.50,8.50,8.50,99.90,1035394,28,19917,-83
2023-11-09 20:37:27,8.50,8.50,8.50,99.90,1037384,28,19924,-83
2023-11-09 20:38:03,8.50,8.50,8.50,99.90,1033237,28,19913,-82
2023-11-09 20:38:35,8.50,8.50,8.50,99.90,1034755,28,19912,-83
2023-11-09 20:39:07,8.50,8.50,8.50,99.90,1034022,28,20239,-82
2023-11-09 20:39:42,8.50,8.50,8.50,99.90,1036666,28,20020,-82
2023-11-09 20:40:16,8.50,8.50,8.50,99.90,1037342,28,19921,-83
2023-11-09 20:40:46,8.50,8.50,8.50,99.90,1039771,28,20440,-82
2023-11-09 20:41:17,8.50,8.50,8.50,99.90,1038613,28,19988,-82
2023-11-09 20:41:48,8.50,8.50,8.50,99.90,1040571,28,19915,-81
2023-11-09 20:42:19,8.50,8.50,8.50,99.90,1037247,28,20458,-82
2023-11-09 20:42:49,8.50,8.50,8.50,99.90,1038358,28,19916,-81
2023-11-09 20:43:20,8.50,8.50,8.50,99.90,1037991,28,19912,-82
2023-11-09 20:43:50,8.50,8.50,8.50,99.90,1038674,28,19916,-81
2023-11-09 20:44:23,8.50,8.50,8.50,99.90,1036542,28,20422,-81
2023-11-09 20:44:53,8.50,8.50,8.50,99.90,1037569,28,19979,-83
2023-11-09 20:45:26,8.50,8.50,8.50,99.90,1037735,28,20383,-81
2023-11-09 20:45:56,8.50,8.50,8.50,99.90,1037724,28,20542,-81
2023-11-09 20:46:27,8.50,8.50,8.50,99.90,1036445,28,19944,-84
2023-11-09 20:46:57,8.50,8.50,8.50,99.90,1036122,28,20008,-82
2023-11-09 20:47:28,8.50,8.50,8.50,99.90,1035641,28,20572,-83
2023-11-09 20:47:59,8.50,8.50,8.50,99.90,1033698,28,19917,-83
2023-11-09 20:48:29,8.50,8.50,8.50,99.90,1033381,28,19921,-84
2023-11-09 20:49:01,8.50,8.50,8.50,99.90,1034505,28,19910,-80
2023-11-09 20:49:34,8.40,8.40,8.40,99.90,1038254,28,20387,-84
2023-11-09 20:50:12,8.40,8.40,8.40,99.90,1038103,28,19913,-81
2023-11-09 20:50:43,8.40,8.40,8.40,99.90,1037281,28,20020,-82
2023-11-09 20:51:13,8.30,8.30,8.30,99.90,1041063,28,19916,-82
2023-11-09 20:51:44,8.40,8.40,8.40,99.90,1039080,28,19917,-83
2023-11-09 20:52:16,8.40,8.40,8.40,99.90,1035175,28,19971,-83
2023-11-09 20:52:46,8.40,8.40,8.40,99.90,1034005,28,19960,-83
2023-11-09 20:53:25,8.40,8.40,8.40,99.90,1032436,28,19971,-81
2023-11-09 20:53:55,8.40,8.40,8.40,99.90,1033594,28,20337,-82
2023-11-09 20:54:26,8.40,8.40,8.40,99.90,1038523,28,19916,-82
2023-11-09 20:54:57,8.40,8.40,8.40,99.90,1039812,28,20359,-82
2023-11-09 20:55:29,8.40,8.40,8.40,99.90,1037417,28,19909,-83
2023-11-09 20:56:19,8.40,8.40,8.40,99.90,1037906,28,19913,-82
2023-11-09 20:56:50,8.40,8.40,8.40,99.90,1039051,28,20000,-81
2023-11-09 20:57:20,8.30,8.30,8.30,99.90,1034324,28,19905,-83
2023-11-09 20:57:51,8.30,8.30,8.30,99.90,1027816,28,20000,-82
2023-11-09 20:58:21,8.30,8.30,8.30,99.90,1029689,28,19949,-82
2023-11-09 20:58:53,8.40,8.40,8.40,99.90,1033770,28,19906,-84
2023-11-09 20:59:23,8.40,8.40,8.40,99.90,1039080,28,20349,-82
2023-11-09 20:59:54,8.30,8.30,8.30,99.90,1038026,28,19943,-85
2023-11-09 21:00:28,8.30,8.30,8.30,99.90,1037669,28,19963,-82
2023-11-09 21:00:59,8.40,8.40,8.40,99.90,1038003,28,19905,-83
2023-11-09 21:01:29,8.30,8.30,8.30,99.90,1037933,28,20459,-82
2023-11-09 21:02:00,8.30,8.30,8.30,99.90,1033046,28,19910,-83
2023-11-09 21:02:31,8.30,8.30,8.30,99.90,1041131,28,19909,-82
2023-11-09 21:03:02,8.30,8.30,8.30,99.90,1035527,28,19940,-82
2023-11-09 21:03:41,8.30,8.30,8.30,99.90,1036662,28,19905,-84
2023-11-09 21:04:12,8.30,8.30,8.30,99.90,1035215,28,19951,-82
2023-11-09 21:04:42,8.30,8.30,8.30,99.90,1039792,28,20433,-84
2023-11-09 21:05:16,8.30,8.30,8.30,99.90,1038666,28,19981,-83
2023-11-09 21:05:49,8.30,8.30,8.30,99.90,1036789,28,19908,-81
2023-11-09 21:06:19,8.20,8.20,8.20,99.90,1037665,28,19917,-82
2023-11-09 21:06:53,8.20,8.20,8.20,99.90,1037958,28,20043,-81
2023-11-09 21:07:23,8.30,8.30,8.30,99.90,1039416,28,20008,-84
2023-11-09 21:07:58,8.30,8.30,8.30,99.90,1035998,28,19919,-82
2023-11-09 21:08:29,8.30,8.30,8.30,99.90,1033422,28,20016,-82
2023-11-09 21:09:00,8.30,8.30,8.30,99.90,1029787,28,19909,-81
2023-11-09 21:09:31,8.30,8.30,8.30,99.90,1025961,28,20706,-81
2023-11-09 21:10:01,8.30,8.30,8.30,99.90,1033202,28,19997,-82
2023-11-09 21:10:32,8.20,8.20,8.20,99.90,1033527,28,19909,-81
2023-11-09 21:11:08,8.20,8.20,8.20,99.90,1034149,28,20000,-82
2023-11-09 21:11:42,8.20,8.20,8.20,99.90,1034284,28,20004,-80
2023-11-09 21:12:13,8.20,8.20,8.20,99.90,1033154,28,19905,-80
2023-11-09 21:12:43,8.20,8.20,8.20,99.90,1035067,28,19921,-81
2023-11-09 21:13:14,8.20,8.20,8.20,99.90,1038642,28,20302,-81
2023-11-09 21:13:45,8.20,8.20,8.20,99.90,1038512,28,20023,-81
2023-11-09 21:14:17,8.20,8.20,8.20,99.90,1033467,28,19935,-85
2023-11-09 21:14:48,8.20,8.20,8.20,99.90,1034603,28,19937,-80
2023-11-09 21:15:18,8.10,8.10,8.10,99.90,1033752,28,19959,-83
2023-11-09 21:15:51,8.10,8.10,8.10,99.90,1034103,28,20341,-81
2023-11-09 21:16:22,8.10,8.10,8.10,99.90,1034817,28,19941,-85
2023-11-09 21:16:53,8.20,8.20,8.20,99.90,1039816,28,20470,-83
2023-11-09 21:17:24,8.10,8.10,8.10,99.90,1039424,28,19948,-82
2023-11-09 21:17:56,8.10,8.10,8.10,99.90,1040020,28,19996,-80
2023-11-09 21:18:27,8.10,8.10,8.10,99.90,1034624,28,19916,-82
2023-11-09 21:19:02,8.10,8.10,8.10,99.90,1037758,28,20040,-82
2023-11-09 21:19:32,8.10,8.10,8.10,99.90,1033216,28,19968,-80
2023-11-09 21:20:04,8.10,8.10,8.10,99.90,1031282,28,20388,-80
2023-11-09 21:20:34,8.10,8.10,8.10,99.90,1030567,28,19921,-82
2023-11-09 21:21:05,8.10,8.10,8.10,99.90,1031011,28,20435,-84
2023-11-09 21:21:35,8.10,8.10,8.10,99.90,1034996,28,20482,-80
2023-11-09 21:22:06,8.10,8.10,8.10,99.90,1038594,28,19920,-81
2023-11-09 21:22:39,8.10,8.10,8.10,99.90,1038307,28,19916,-79
2023-11-09 21:23:09,8.10,8.10,8.10,99.90,1038004,28,19914,-81
2023-11-09 21:23:41,8.10,8.10,8.10,99.90,1039746,28,19996,-82
2023-11-09 21:24:12,8.10,8.10,8.10,99.90,1037856,28,20329,-80
2023-11-09 21:24:43,8.10,8.10,8.10,99.90,1036790,28,19946,-81
2023-11-09 21:25:14,8.10,8.10,8.10,99.90,1039125,28,19944,-82
2023-11-09 21:25:47,8.10,8.10,8.10,99.90,1038347,28,19905,-79
2023-11-09 21:26:19,8.00,8.00,8.00,99.90,1037215,28,19905,-80
2023-11-09 21:26:50,8.00,8.00,8.00,99.90,1039850,28,19977,-80
2023-11-09 21:27:24,8.00,8.00,8.00,99.90,1039072,28,19927,-80
2023-11-09 21:27:54,8.00,8.00,8.00,99.90,1041855,28,20418,-84
2023-11-09 21:28:25,8.00,8.00,8.00,99.90,1039637,28,19920,-82
2023-11-09 21:28:56,8.00,8.00,8.00,99.90,1040011,28,20001,-79
2023-11-09 21:29:26,8.00,8.00,8.00,99.90,1038606,28,19988,-83
2023-11-09 21:29:57,8.00,8.00,8.00,99.90,1035266,28,19917,-82
2023-11-09 21:30:28,8.00,8.00,8.00,99.90,1030164,28,20245,-80
2023-11-09 21:30:59,8.00,8.00,8.00,99.90,1029921,28,19916,-84
2023-11-09 21:31:31,8.00,8.00,8.00,99.90,1034533,28,20203,-84
2023-11-09 21:32:03,8.00,8.00,8.00,99.90,1039304,28,20442,-83
2023-11-09 21:32:33,7.90,7.90,7.90,99.90,1040042,28,20407,-80
2023-11-09 21:33:04,8.00,8.00,8.00,99.90,1038673,28,19924,-82
2023-11-09 21:33:38,7.90,7.90,7.90,99.90,1037626,28,20408,-81
2023-11-09 21:34:08,8.00,8.00,8.00,99.90,1034520,28,20274,-79
2023-11-09 21:34:39,8.00,8.00,8.00,99.90,1033158,28,19941,-79
2023-11-09 21:35:15,8.00,8.00,8.00,99.90,1038763,28,20363,-79
2023-11-09 21:35:48,8.00,8.00,8.00,99.90,1037376,28,19963,-81
2023-11-09 21:36:19,8.00,8.00,8.00,99.90,1039142,28,20011,-81
2023-11-09 21:36:49,7.90,7.90,7.90,99.90,1038235,28,20463,-83
2023-11-09 21:37:22,7.90,7.90,7.90,99.90,1039131,28,19916,-80
2023-11-09 21:37:52,7.90,7.90,7.90,99.90,1038761,28,19905,-80
2023-11-09 21:38:24,7.90,7.90,7.90,99.90,1034414,28,20186,-79
2023-11-09 21:38:55,7.90,7.90,7.90,99.90,1036027,28,19913,-80
2023-11-09 21:39:25,7.90,7.90,7.90,99.90,1039752,28,19909,-80
2023-11-09 21:39:56,7.90,7.90,7.90,99.90,1037643,28,19905,-79
2023-11-09 21:40:26,7.90,7.90,7.90,99.90,1037684,28,20438,-83
2023-11-09 21:40:57,7.90,7.90,7.90,99.90,1036882,28,20013,-80
2023-11-09 21:41:28,7.90,7.90,7.90,99.90,1034733,28,19919,-78
2023-11-09 21:41:59,7.90,7.90,7.90,99.90,1034254,28,19916,-79
2023-11-09 21:42:29,7.90,7.90,7.90,99.90,1029137,28,19913,-81
2023-11-09 21:43:00,7.90,7.90,7.90,99.90,1029870,28,19917,-79
2023-11-09 21:43:32,7.90,7.90,7.90,99.90,1035593,28,20393,-81
2023-11-09 21:44:03,7.90,7.90,7.90,99.90,1035901,28,20036,-78
2023-11-09 21:44:37,7.90,7.90,7.90,99.90,1037596,28,19947,-81
2023-11-09 21:45:08,7.90,7.90,7.90,99.90,1041022,28,20387,-78
2023-11-09 21:45:40,7.90,7.90,7.90,99.90,1038574,28,19909,-80
2023-11-09 21:46:10,7.90,7.90,7.90,99.90,1036971,28,19915,-81
2023-11-09 21:46:45,7.90,7.90,7.90,99.90,1038824,28,19905,-82
2023-11-09 21:47:42,7.90,7.90,7.90,99.90,1039606,28,19912,-81
2023-11-09 21:48:13,7.90,7.90,7.90,99.90,1037661,28,19936,-82
2023-11-09 21:48:43,7.90,7.90,7.90,99.90,1039157,28,19955,-82
2023-11-09 21:49:14,7.90,7.90,7.90,99.90,1038649,28,20461,-79
2023-11-09 21:49:47,7.90,7.90,7.90,99.90,1036731,28,20003,-80
2023-11-09 21:50:20,8.00,8.00,8.00,99.90,1039759,28,19905,-82
2023-11-09 21:50:51,7.90,7.90,7.90,99.90,1038475,28,19948,-79
2023-11-09 21:51:22,7.90,7.90,7.90,99.90,1038398,28,20375,-79
2023-11-09 21:51:52,7.90,7.90,7.90,99.90,1038872,28,19916,-79
2023-11-09 21:52:23,7.90,7.90,7.90,99.90,1038534,28,20575,-84
2023-11-09 21:52:54,7.90,7.90,7.90,99.90,1036552,28,20000,-80
2023-11-09 21:54:06,7.90,7.90,7.90,99.90,1039988,28,19909,-78
2023-11-09 21:54:36,7.90,7.90,7.90,99.90,1035304,28,20396,-78
2023-11-09 21:55:08,7.90,7.90,7.90,99.90,1037845,28,20000,-79
2023-11-09 21:55:39,7.90,7.90,7.90,99.90,1037551,28,19966,-83
2023-11-09 21:56:11,7.90,7.90,7.90,99.90,1037658,28,20035,-81
2023-11-09 21:56:42,7.90,7.90,7.90,99.90,1039541,28,19912,-86
2023-11-09 21:57:13,7.90,7.90,7.90,99.90,1036804,28,19916,-79
2023-11-09 21:58:37,7.90,7.90,7.90,99.90,1034504,28,20485,-81
2023-11-09 21:59:10,7.80,7.80,7.80,99.90,1035231,28,19913,-80
2023-11-09 21:59:41,7.80,7.80,7.80,99.90,1036334,28,20012,-79
2023-11-09 22:00:12,7.80,7.80,7.80,99.90,1037542,28,20399,-80
2023-11-09 22:02:06,7.90,7.90,7.90,99.90,1028607,28,20005,-78
2023-11-09 22:02:37,7.80,7.80,7.80,99.90,1036606,28,19913,-81
2023-11-09 22:03:08,7.90,7.90,7.90,99.90,1039449,28,19941,-78
2023-11-09 22:04:22,7.80,7.80,7.80,99.90,1039606,28,20367,-79
2023-11-09 22:04:55,7.80,7.80,7.80,99.90,1038202,28,19920,-84
2023-11-09 22:05:55,7.80,7.80,7.80,99.90,1039676,28,19905,-80
2023-11-09 22:06:26,7.80,7.80,7.80,99.90,1035086,28,19916,-77
2023-11-09 22:06:57,7.80,7.80,7.80,99.90,1041067,28,19952,-83
2023-11-09 22:07:28,7.80,7.80,7.80,99.90,1040722,28,19905,-78
2023-11-09 22:08:01,7.80,7.80,7.80,99.90,1038835,28,20365,-83
2023-11-09 22:08:54,7.80,7.80,7.80,99.90,1038524,28,19909,-81
2023-11-09 22:09:26,7.80,7.80,7.80,99.90,1025238,28,19910,-81
2023-11-09 22:09:56,7.80,7.80,7.80,99.90,1037363,28,19959,-80
2023-11-09 22:10:27,7.80,7.80,7.80,99.90,1038604,28,20829,-81
2023-11-09 22:10:57,7.80,7.80,7.80,99.90,1039501,28,20399,-81
2023-11-09 22:11:28,7.80,7.80,7.80,99.90,1040087,28,20606,-83
2023-11-09 22:11:59,7.80,7.80,7.80,99.90,1034377,28,20569,-80
2023-11-09 22:12:29,7.80,7.80,7.80,99.90,1037814,28,19906,-80
2023-11-09 22:13:00,7.70,7.70,7.70,99.90,1036840,28,19917,-81
2023-11-09 22:13:30,7.70,7.70,7.70,99.90,1039073,28,19996,-81
2023-11-09 22:14:01,7.70,7.70,7.70,99.90,1038556,28,19913,-82
2023-11-09 22:14:31,7.70,7.70,7.70,99.90,1039520,28,20260,-81
2023-11-09 22:15:03,7.70,7.70,7.70,99.90,1038373,28,19999,-82
2023-11-09 22:15:33,7.70,7.70,7.70,99.90,1038374,28,19912,-81
2023-11-09 22:16:05,7.70,7.70,7.70,99.90,1038525,28,19905,-81
2023-11-09 22:16:38,7.70,7.70,7.70,99.90,1037460,28,20205,-80
2023-11-09 22:17:10,7.70,7.70,7.70,99.90,1038010,28,19906,-80
2023-11-09 22:17:40,7.70,7.70,7.70,99.90,1038965,28,19927,-82
2023-11-09 22:18:11,7.70,7.70,7.70,99.90,1038634,28,19920,-82
2023-11-09 22:18:42,7.70,7.70,7.70,99.90,1038578,28,19910,-81
2023-11-09 22:19:12,7.60,7.60,7.60,99.90,1037332,28,20028,-82
2023-11-09 22:19:43,7.70,7.70,7.70,99.90,1039979,28,20346,-82
2023-11-09 22:20:14,7.60,7.60,7.60,99.90,1036424,28,19922,-80
2023-11-09 22:20:47,7.60,7.60,7.60,99.90,1037896,28,19916,-81
2023-11-09 22:21:21,7.60,7.60,7.60,99.90,1040701,28,19970,-81
2023-11-09 22:21:52,7.60,7.60,7.60,99.90,1035856,28,19979,-82
2023-11-09 22:22:22,7.60,7.60,7.60,99.90,1039079,28,20389,-81
2023-11-09 22:22:54,7.60,7.60,7.60,99.90,1037558,28,20300,-80
2023-11-09 22:23:27,7.60,7.60,7.60,99.90,1039180,28,20027,-81
2023-11-09 22:23:57,7.50,7.50,7.50,99.90,1036881,28,19983,-85
2023-11-09 22:24:28,7.50,7.50,7.50,99.90,1038358,28,20703,-80
2023-11-09 22:24:59,7.50,7.50,7.50,99.90,1037808,28,19931,-82
2023-11-09 22:25:32,7.50,7.50,7.50,99.90,1036603,28,20389,-81
2023-11-09 22:26:03,7.50,7.50,7.50,99.90,1037754,28,19960,-83
2023-11-09 22:26:33,7.50,7.50,7.50,99.90,1037706,28,20279,-82
2023-11-09 22:27:04,7.40,7.40,7.40,99.90,1040721,28,19921,-81
2023-11-09 22:27:35,7.40,7.40,7.40,99.90,1037756,28,20519,-81
2023-11-09 22:28:05,7.40,7.40,7.40,99.90,1038946,28,20031,-82
2023-11-09 22:28:38,7.40,7.40,7.40,99.90,1036325,28,20372,-79
2023-11-09 22:29:11,7.40,7.40,7.40,99.90,1037922,28,19905,-82
2023-11-09 22:29:44,7.40,7.40,7.40,99.90,1037957,28,19956,-82
2023-11-09 22:30:14,7.40,7.40,7.40,99.90,1034109,28,19913,-81
2023-11-09 22:30:45,7.40,7.40,7.40,99.90,1034427,28,19909,-81
2023-11-09 22:31:15,7.40,7.40,7.40,99.90,1032896,28,19910,-80
2023-11-09 22:31:46,7.40,7.40,7.40,99.90,1036130,28,19935,-83
2023-11-09 22:32:17,7.40,7.40,7.40,99.90,1039358,28,19915,-83
2023-11-09 22:32:47,7.40,7.40,7.40,99.90,1037096,28,19945,-83
2023-11-09 22:33:18,7.40,7.40,7.40,99.90,1036037,28,19944,-83
2023-11-09 22:34:42,7.30,7.30,7.30,99.90,1034831,28,20029,-80
2023-11-09 22:35:56,7.30,7.30,7.30,99.90,1036640,28,19917,-83
2023-11-09 22:36:27,7.40,7.40,7.40,99.90,1034169,28,20182,-82
2023-11-09 22:36:57,7.30,7.30,7.30,99.90,1035779,28,19913,-80
2023-11-09 22:37:28,7.30,7.30,7.30,99.90,1037599,28,19908,-81
2023-11-09 22:37:58,7.30,7.30,7.30,99.90,1037696,28,19914,-80
2023-11-09 22:38:29,7.30,7.30,7.30,99.90,1034666,28,19905,-81
2023-11-09 22:39:00,7.30,7.30,7.30,99.90,1037970,28,19996,-80
2023-11-09 22:39:32,7.20,7.20,7.20,99.90,1039170,28,19917,-81
2023-11-09 22:40:05,7.30,7.30,7.30,99.90,1038489,28,19971,-81
2023-11-09 22:40:38,7.20,7.20,7.20,99.90,1038014,28,19912,-80
2023-11-09 22:41:08,7.20,7.20,7.20,99.90,1038463,28,20371,-81
2023-11-09 22:41:39,7.20,7.20,7.20,99.90,1038541,28,19936,-81
2023-11-09 22:42:09,7.20,7.20,7.20,99.90,1037067,28,20446,-82
2023-11-09 22:42:40,7.20,7.20,7.20,99.90,1038445,28,20579,-81
2023-11-09 22:43:12,7.10,7.10,7.10,99.90,1038309,28,20561,-81
2023-11-09 22:43:43,7.10,7.10,7.10,99.90,1039142,28,20435,-82
2023-11-09 22:44:14,7.10,7.10,7.10,99.90,1038026,28,19916,-83
2023-11-09 22:44:44,7.10,7.10,7.10,99.90,1038863,28,20440,-79
2023-11-09 22:45:15,7.10,7.10,7.10,99.90,1038789,28,19905,-81
2023-11-09 22:45:46,7.10,7.10,7.10,99.90,1038176,28,19944,-81
2023-11-09 22:46:17,7.10,7.10,7.10,99.90,1039910,28,20418,-81
2023-11-09 22:46:48,7.10,7.10,7.10,99.90,1037792,28,19956,-81
2023-11-09 22:47:19,7.10,7.10,7.10,99.90,1038433,28,20000,-81
2023-11-09 22:47:52,7.10,7.10,7.10,99.90,1039095,28,19919,-82
2023-11-09 22:48:33,7.10,7.10,7.10,99.90,1038533,28,19913,-81
2023-11-09 22:49:08,7.10,7.10,7.10,99.90,1038504,28,19952,-82
2023-11-09 22:49:39,7.10,7.10,7.10,99.90,1035790,28,19905,-82
2023-11-09 22:50:10,7.10,7.10,7.10,99.90,1037137,28,20233,-82
2023-11-09 22:50:40,7.10,7.10,7.10,99.90,1038706,28,19905,-81
2023-11-09 22:51:11,7.10,7.10,7.10,99.90,1036472,28,19910,-80
2023-11-09 22:51:41,7.10,7.10,7.10,99.90,1037704,28,19906,-80
2023-11-09 22:52:12,7.10,7.10,7.10,99.90,1038363,28,19912,-82
2023-11-09 22:52:42,7.10,7.10,7.10,99.90,1038224,28,19975,-83
2023-11-09 22:53:13,7.10,7.10,7.10,99.90,1038988,28,20275,-80
2023-11-09 22:53:44,7.00,7.00,7.00,99.90,1037848,28,19909,-81
2023-11-09 22:54:14,7.00,7.00,7.00,99.90,1039521,28,19909,-81
2023-11-09 22:54:46,7.00,7.00,7.00,99.90,1039100,28,19912,-81
2023-11-09 22:55:16,6.90,6.90,6.90,99.90,1038666,28,19905,-81
2023-11-09 22:55:49,7.00,7.00,7.00,99.90,1039702,28,19908,-81
2023-11-09 22:56:20,7.00,7.00,7.00,99.90,1037457,28,20004,-81
2023-11-09 22:56:50,7.00,7.00,7.00,99.90,1037128,28,19928,-81
2023-11-09 22:57:21,6.90,6.90,6.90,99.90,1036032,28,19905,-82
2023-11-09 22:57:53,6.90,6.90,6.90,99.90,1037439,28,19944,-81
2023-11-09 22:58:23,6.90,6.90,6.90,99.90,1036876,28,19917,-82
2023-11-09 22:58:54,6.90,6.90,6.90,99.90,1039210,28,20003,-82
2023-11-09 22:59:25,6.90,6.90,6.90,99.90,1037761,28,19988,-82
2023-11-09 22:59:56,6.90,6.90,6.90,99.90,1037464,28,20005,-83
2023-11-09 23:00:49,6.90,6.90,6.90,99.90,1038910,28,19916,-81
2023-11-09 23:01:23,6.90,6.90,6.90,99.90,1036513,28,19939,-81
2023-11-09 23:01:54,6.90,6.90,6.90,99.90,1036934,28,19928,-82
2023-11-09 23:02:28,6.90,6.90,6.90,99.90,1034160,28,20406,-82
2023-11-09 23:02:58,6.90,6.90,6.90,99.90,1038062,28,19921,-81
2023-11-09 23:03:31,6.90,6.90,6.90,99.90,1036398,28,19991,-82
2023-11-09 23:04:02,6.90,6.90,6.90,99.90,1038883,28,19912,-81
2023-11-09 23:04:33,6.90,6.90,6.90,99.90,1042435,28,19912,-81
2023-11-09 23:05:03,6.90,6.90,6.90,99.90,1040667,28,20400,-81
2023-11-09 23:05:34,6.90,6.90,6.90,99.90,1042917,28,19913,-82
2023-11-09 23:06:04,6.90,6.90,6.90,99.90,1039919,28,19905,-80
2023-11-09 23:06:43,6.90,6.90,6.90,99.90,1038292,28,20359,-83
2023-11-09 23:07:16,6.90,6.90,6.90,99.90,1038432,28,19975,-81
2023-11-09 23:07:46,6.90,6.90,6.90,99.90,1036437,28,19902,-80
2023-11-09 23:08:19,6.80,6.80,6.80,99.90,1042619,28,20680,-80
2023-11-09 23:08:49,6.80,6.80,6.80,99.90,1039490,28,19918,-80
2023-11-09 23:09:20,6.80,6.80,6.80,99.90,1042624,28,19948,-80
2023-11-09 23:09:51,6.80,6.80,6.80,99.90,1037010,28,19917,-79
2023-11-09 23:10:22,6.80,6.80,6.80,99.90,1037354,28,19958,-81
2023-11-09 23:10:53,6.80,6.80,6.80,99.90,1040159,28,19909,-81
2023-11-09 23:11:26,6.70,6.70,6.70,99.90,1037992,28,20767,-81
2023-11-09 23:11:59,6.70,6.70,6.70,99.90,1040263,28,19940,-80
2023-11-09 23:12:30,6.70,6.70,6.70,99.90,1042905,28,19921,-79
2023-11-09 23:13:44,6.70,6.70,6.70,99.90,1036286,28,19909,-80
2023-11-09 23:14:14,6.70,6.70,6.70,99.90,1038924,28,19981,-79
2023-11-09 23:14:45,6.60,6.60,6.60,99.90,1036361,28,19905,-81
2023-11-09 23:15:56,6.60,6.60,6.60,99.90,1033955,28,20492,-82
2023-11-09 23:16:27,6.60,6.60,6.60,99.90,1037281,28,19929,-83
2023-11-09 23:16:58,6.60,6.60,6.60,99.90,1042704,28,19998,-82
2023-11-09 23:17:28,6.60,6.60,6.60,99.90,1040748,28,19905,-81
2023-11-09 23:17:59,6.50,6.50,6.50,99.90,1042686,28,20455,-81
2023-11-09 23:18:30,6.50,6.50,6.50,99.90,1038254,28,19936,-83
2023-11-09 23:19:01,6.50,6.50,6.50,99.90,1036339,28,19958,-82
2023-11-09 23:19:31,6.50,6.50,6.50,99.90,1031522,28,20475,-82
2023-11-09 23:20:03,6.50,6.50,6.50,99.90,1038877,28,19968,-82
2023-11-09 23:20:39,6.50,6.50,6.50,99.90,1034481,28,20394,-81
2023-11-09 23:21:10,6.50,6.50,6.50,99.90,1040394,28,19909,-82
2023-11-09 23:21:40,6.50,6.50,6.50,99.90,1042229,28,20356,-81
2023-11-09 23:22:11,6.40,6.40,6.40,99.90,1037315,28,19930,-81
2023-11-09 23:22:42,6.50,6.50,6.50,99.90,1036549,28,20019,-82
2023-11-09 23:23:13,6.50,6.50,6.50,99.90,1034569,28,19945,-82
2023-11-09 23:23:43,6.50,6.50,6.50,99.90,1030403,28,20473,-81
2023-11-09 23:24:15,6.50,6.50,6.50,99.90,1033645,28,19910,-81
2023-11-09 23:24:46,6.50,6.50,6.50,99.90,1032617,28,19905,-81
2023-11-09 23:25:18,6.50,6.50,6.50,99.90,1038724,28,19916,-80
2023-11-09 23:25:48,6.50,6.50,6.50,99.90,1038727,28,19917,-81
2023-11-09 23:26:19,6.50,6.50,6.50,99.90,1037128,28,20810,-83
2023-11-09 23:26:49,6.50,6.50,6.50,99.90,1036607,28,19949,-82
2023-11-09 23:27:20,6.50,6.50,6.50,99.90,1033638,28,20343,-80
2023-11-09 23:27:55,6.40,6.40,6.40,99.90,1038057,28,20311,-81
2023-11-09 23:28:26,6.40,6.40,6.40,99.90,1040990,28,19917,-81
2023-11-09 23:28:57,6.40,6.40,6.40,99.90,1038597,28,19909,-82
2023-11-09 23:29:27,6.40,6.40,6.40,99.90,1039022,28,19995,-81
2023-11-09 23:29:59,6.40,6.40,6.40,99.90,1042473,28,20411,-79
2023-11-09 23:30:32,6.40,6.40,6.40,99.90,1038564,28,19970,-84
2023-11-09 23:31:02,6.40,6.40,6.40,99.90,1042169,28,19958,-82
2023-11-09 23:31:33,6.40,6.40,6.40,99.90,1038922,28,19908,-81
2023-11-09 23:32:04,6.40,6.40,6.40,99.90,1036463,28,19955,-81
2023-11-09 23:32:34,6.40,6.40,6.40,99.90,1037216,28,19917,-81
2023-11-09 23:33:05,6.40,6.40,6.40,99.90,1037683,28,19936,-81
2023-11-09 23:33:35,6.40,6.40,6.40,99.90,1036944,28,20004,-81
2023-11-09 23:34:06,6.30,6.30,6.30,99.90,1036854,28,19912,-81
2023-11-09 23:34:37,6.30,6.30,6.30,99.90,1039987,28,19943,-82
2023-11-09 23:35:07,6.30,6.30,6.30,99.90,1032130,28,19910,-81
2023-11-09 23:35:38,6.30,6.30,6.30,99.90,1035736,28,19913,-82
2023-11-09 23:36:12,6.30,6.30,6.30,99.90,1037669,28,19905,-81
2023-11-09 23:36:42,6.30,6.30,6.30,99.90,1037391,28,20132,-81
2023-11-09 23:37:13,6.20,6.20,6.20,99.90,1040875,28,19908,-80
2023-11-09 23:37:47,6.20,6.20,6.20,99.90,1042506,28,20418,-80
2023-11-09 23:38:17,6.20,6.20,6.20,99.90,1042206,28,19904,-80
2023-11-09 23:38:48,6.20,6.20,6.20,99.90,1040401,28,19909,-80
2023-11-09 23:39:19,6.20,6.20,6.20,99.90,1043055,28,19920,-81
2023-11-09 23:39:49,6.20,6.20,6.20,99.90,1038780,28,20095,-80
2023-11-09 23:40:20,6.20,6.20,6.20,99.90,1038482,28,19928,-81
2023-11-09 23:40:51,6.20,6.20,6.20,99.90,1038045,28,20013,-82
2023-11-09 23:41:21,6.20,6.20,6.20,99.90,1037482,28,19902,-80
2023-11-09 23:41:52,6.20,6.20,6.20,99.90,1037808,28,19966,-81
2023-11-09 23:42:30,6.20,6.20,6.20,99.90,1032610,28,20427,-80
2023-11-09 23:43:00,6.20,6.20,6.20,99.90,1034926,28,20396,-81
2023-11-09 23:43:31,6.20,6.20,6.20,99.90,1033719,28,19960,-80
2023-11-09 23:44:01,6.20,6.20,6.20,99.90,1034601,28,19906,-83
2023-11-09 23:44:32,6.20,6.20,6.20,99.90,1035657,28,19912,-80
2023-11-09 23:45:06,6.20,6.20,6.20,99.90,1037900,28,19909,-82
2023-11-09 23:45:36,6.20,6.20,6.20,99.90,1030442,28,19917,-82
2023-11-09 23:46:07,6.10,6.10,6.10,99.90,1032321,28,19906,-82
2023-11-09 23:46:37,6.10,6.10,6.10,99.90,1034033,28,19957,-81
2023-11-09 23:47:09,6.20,6.20,6.20,99.90,1036539,28,20368,-83
2023-11-09 23:47:39,6.10,6.10,6.10,99.90,1033863,28,19906,-82
2023-11-09 23:48:11,6.10,6.10,6.10,99.90,1034944,28,19928,-83
2023-11-09 23:48:41,6.10,6.10,6.10,99.90,1037551,28,19915,-81
2023-11-09 23:49:12,6.10,6.10,6.10,99.90,1036394,28,19912,-81
2023-11-09 23:49:43,6.10,6.10,6.10,99.90,1033471,28,19909,-81
2023-11-09 23:50:13,6.10,6.10,6.10,99.90,1033491,28,19959,-82
2023-11-09 23:50:44,6.10,6.10,6.10,99.90,1034269,28,20169,-83
2023-11-09 23:51:18,6.10,6.10,6.10,99.90,1034416,28,20442,-82
2023-11-09 23:51:49,6.10,6.10,6.10,99.90,1028722,28,20354,-81
2023-11-09 23:52:20,6.10,6.10,6.10,99.90,1030612,28,19978,-82
2023-11-09 23:52:53,6.10,6.10,6.10,99.90,1027275,28,19985,-82
2023-11-09 23:53:24,6.10,6.10,6.10,99.90,1028884,28,19964,-82
2023-11-09 23:53:55,6.00,6.00,6.00,99.90,1031904,28,20329,-81
2023-11-09 23:54:26,6.10,6.10,6.10,99.90,1030024,28,20566,-82
2023-11-09 23:54:59,6.00,6.00,6.00,99.90,1029894,28,19910,-84
2023-11-09 23:55:29,6.00,6.00,6.00,99.90,1035246,28,21138,-81
2023-11-09 23:56:00,6.00,6.00,6.00,99.90,1035780,28,20337,-82
2023-11-09 23:56:31,6.00,6.00,6.00,99.90,1033668,28,19949,-81
2023-11-09 23:57:11,6.00,6.00,6.00,99.90,1036610,28,19919,-80
2023-11-09 23:57:42,6.00,6.00,6.00,99.90,1035092,28,19921,-82
2023-11-09 23:58:13,6.00,6.00,6.00,99.90,1036734,28,19909,-81
2023-11-09 23:58:45,6.00,6.00,6.00,99.90,1034382,28,19917,-82
2023-11-09 23:59:18,6.00,6.00,6.00,99.90,1037258,28,19913,-82
2023-11-09 23:59:49,6.00,6.00,6.00,99.90,1035551,28,19979,-81