2023-11-09 00:00:05,3.20,3.20,3.20,99.90,1033424,28,19909,-75
2023-11-09 00:00:37,3.20,3.20,3.20,99.90,1028302,28,19925,-73
2023-11-09 00:01:07,3.20,3.20,3.20,99.90,1031549,28,19924,-74
2023-11-09 00:01:38,3.20,3.20,3.20,99.90,1032296,28,19913,-73
2023-11-09 00:02:08,3.20,3.20,3.20,99.90,1027771,28,20222,-73
2023-11-09 00:02:40,3.20,3.20,3.20,99.90,1031687,28,20263,-73
2023-11-09 00:03:11,3.20,3.20,3.20,99.90,1031293,28,19925,-75
2023-11-09 00:03:42,3.20,3.20,3.20,99.90,1030088,28,19957,-74
2023-11-09 00:04:12,3.20,3.20,3.20,99.90,1031915,28,20360,-75
2023-11-09 00:04:43,3.20,3.20,3.20,99.90,1030911,28,19933,-74
2023-11-09 00:05:13,3.20,3.20,3.20,99.90,1032475,28,19910,-74
2023-11-09 00:05:44,3.20,3.20,3.20,99.90,1031923,28,20056,-75
2023-11-09 00:06:15,3.20,3.20,3.20,99.90,1032257,28,19978,-77
2023-11-09 00:06:45,3.20,3.20,3.20,99.90,1030288,28,20320,-74
2023-11-09 00:07:19,3.20,3.20,3.20,99.90,1031718,28,20222,-73
2023-11-09 00:07:49,3.20,3.20,3.20,99.90,1030446,28,20001,-73
2023-11-09 00:08:20,3.20,3.20,3.20,99.90,1033151,28,19914,-74
2023-11-09 00:08:50,3.20,3.20,3.20,99.90,1031743,28,19920,-75
2023-11-09 00:09:22,3.20,3.20,3.20,99.90,1030781,28,20253,-76
2023-11-09 00:09:53,3.20,3.20,3.20,99.90,1032419,28,20009,-76
2023-11-09 00:10:23,3.20,3.20,3.20,99.90,1034076,28,19917,-76
2023-11-09 00:10:54,3.10,3.10,3.10,99.90,1031151,28,19909,-73
2023-11-09 00:11:25,3.10,3.10,3.10,99.90,1030667,28,20086,-74
2023-11-09 00:11:56,3.10,3.10,3.10,99.90,1030399,28,20008,-73
2023-11-09 00:12:29,3.10,3.10,3.10,99.90,1030701,28,19913,-73
2023-11-09 00:12:59,3.10,3.10,3.10,99.90,1029657,28,19917,-74
2023-11-09 00:13:30,3.10,3.10,3.10,99.90,1031257,28,19910,-74
2023-11-09 00:14:04,3.10,3.10,3.10,99.90,1027201,28,19910,-73
2023-11-09 00:14:35,3.10,3.10,3.10,99.90,1031798,28,19949,-74
2023-11-09 00:15:06,3.10,3.10,3.10,99.90,1032639,28,19932,-74
2023-11-09 00:15:38,3.10,3.10,3.10,99.90,1032494,28,19914,-75
2023-11-09 00:16:11,3.10,3.10,3.10,99.90,1032902,28,19970,-74
2023-11-09 00:16:42,3.10,3.10,3.10,99.90,1029681,28,19956,-74
2023-11-09 00:17:13,3.10,3.10,3.10,99.90,1032690,28,19972,-75
2023-11-09 00:17:44,3.10,3.10,3.10,99.90,1031136,28,20260,-75
2023-11-09 00:18:21,3.10,3.10,3.10,99.90,1033127,28,19910,-76
2023-11-09 00:18:52,3.10,3.10,3.10,99.90,1030680,28,20360,-75
2023-11-09 00:19:23,3.00,3.00,3.00,99.90,1032261,28,20326,-76
2023-11-09 00:19:54,3.10,3.10,3.10,99.90,1031817,28,23256,-75
2023-11-09 00:20:26,3.00,3.00,3.00,99.90,1033139,28,20023,-76
2023-11-09 00:20:58,3.00,3.00,3.00,99.90,1033207,28,20004,-75
2023-11-09 00:21:28,3.00,3.00,3.00,99.90,1032333,28,19917,-76
2023-11-09 00:21:59,3.00,3.00,3.00,99.90,1031225,28,20332,-75
2023-11-09 00:22:29,3.00,3.00,3.00,99.90,1032412,28,19966,-77
2023-11-09 00:23:00,3.00,3.00,3.00,99.90,1031087,28,20141,-75
2023-11-09 00:23:31,3.00,3.00,3.00,99.90,1032580,28,19944,-75
2023-11-09 00:24:03,2.90,2.90,2.90,99.90,1032787,28,20396,-75
2023-11-09 00:24:34,2.90,2.90,2.90,99.90,1028171,28,20173,-74
2023-11-09 00:25:04,3.00,3.00,3.00,99.90,1032762,28,19905,-73
2023-11-09 00:25:35,2.90,2.90,2.90,99.90,1030978,28,19963,-73
2023-11-09 00:26:06,2.80,2.80,2.80,99.90,1030777,28,19936,-74
2023-11-09 00:26:38,2.80,2.80,2.80,99.90,1033427,28,20584,-75
2023-11-09 00:27:18,2.80,2.80,2.80,99.90,1033098,28,19939,-74
2023-11-09 00:27:49,2.80,2.80,2.80,99.90,1031195,28,20016,-74
2023-11-09 00:28:19,2.80,2.80,2.80,99.90,1031526,28,19910,-76
2023-11-09 00:28:50,2.80,2.80,2.80,99.90,1030975,28,19917,-73
2023-11-09 00:29:21,2.80,2.80,2.80,99.90,1033371,28,20224,-73
2023-11-09 00:29:52,2.80,2.80,2.80,99.90,1033287,28,19964,-73
2023-11-09 00:30:22,2.80,2.80,2.80,99.90,1031322,28,20216,-75
2023-11-09 00:30:53,2.80,2.80,2.80,99.90,1032299,28,20365,-74
2023-11-09 00:31:25,2.80,2.80,2.80,99.90,1030768,28,19931,-74
2023-11-09 00:31:55,2.80,2.80,2.80,99.90,1031388,28,20004,-78
2023-11-09 00:32:26,2.80,2.80,2.80,99.90,1031123,28,20283,-76
2023-11-09 00:32:57,2.80,2.80,2.80,99.90,1033111,28,20341,-76
2023-11-09 00:33:27,2.80,2.80,2.80,99.90,1033076,28,19914,-77
2023-11-09 00:33:58,2.80,2.80,2.80,99.90,1033268,28,19968,-76
2023-11-09 00:34:28,2.80,2.80,2.80,99.90,1031276,28,20360,-77
2023-11-09 00:34:59,2.80,2.80,2.80,99.90,1031499,28,20099,-76
2023-11-09 00:35:30,2.70,2.70,2.70,99.90,1033143,28,19921,-76
2023-11-09 00:36:00,2.70,2.70,2.70,99.90,1032946,28,20724,-77
2023-11-09 00:36:32,2.70,2.70,2.70,99.90,1031399,28,19914,-76
2023-11-09 00:37:02,2.70,2.70,2.70,99.90,1033015,28,19953,-75
2023-11-09 00:37:33,2.70,2.70,2.70,99.90,1030322,28,19913,-76
2023-11-09 00:38:06,2.70,2.70,2.70,99.90,1031553,28,20281,-76
2023-11-09 00:38:37,2.70,2.70,2.70,99.90,1030712,28,19905,-75
2023-11-09 00:39:12,2.70,2.70,2.70,99.90,1032262,28,20435,-76
2023-11-09 00:39:42,2.70,2.70,2.70,99.90,1032972,28,19917,-76
2023-11-09 00:40:13,2.70,2.70,2.70,99.90,1029443,28,20234,-73
2023-11-09 00:40:44,2.70,2.70,2.70,99.90,1031579,28,20020,-75
2023-11-09 00:41:15,2.70,2.70,2.70,99.90,1030281,28,19962,-76
2023-11-09 00:41:45,2.70,2.70,2.70,99.90,1028763,28,20244,-75
2023-11-09 00:42:16,2.70,2.70,2.70,99.90,1031251,28,20264,-74
2023-11-09 00:42:47,2.70,2.70,2.70,99.90,1032917,28,20001,-76
2023-11-09 00:43:18,2.70,2.70,2.70,99.90,1032887,28,20333,-76
2023-11-09 00:43:48,2.70,2.70,2.70,99.90,1031765,28,19918,-76
2023-11-09 00:44:19,2.70,2.70,2.70,99.90,1033151,28,19917,-74
2023-11-09 00:44:50,2.70,2.70,2.70,99.90,1030967,28,20210,-74
2023-11-09 00:45:20,2.60,2.60,2.60,99.90,1031573,28,20264,-76
2023-11-09 00:45:51,2.60,2.60,2.60,99.90,1031137,28,19969,-74
2023-11-09 00:46:21,2.60,2.60,2.60,99.90,1032898,28,20256,-75
2023-11-09 00:46:52,2.60,2.60,2.60,99.90,1029008,28,19950,-74
2023-11-09 00:47:23,2.60,2.60,2.60,99.90,1025442,28,19910,-74
2023-11-09 00:47:53,2.60,2.60,2.60,99.90,1028531,28,20347,-74
2023-11-09 00:48:24,2.50,2.50,2.50,99.90,1023921,28,20148,-75
2023-11-09 00:48:54,2.50,2.50,2.50,99.90,1023334,28,19922,-74
2023-11-09 00:49:25,2.50,2.50,2.50,99.90,1031304,28,19928,-75
2023-11-09 00:49:56,2.50,2.50,2.50,99.90,1030701,28,19918,-75
2023-11-09 00:50:27,2.50,2.50,2.50,99.90,1031100,28,19922,-76
2023-11-09 00:50:58,2.50,2.50,2.50,99.90,1031287,28,19917,-74
2023-11-09 00:51:29,2.50,2.50,2.50,99.90,1031103,28,19913,-75
2023-11-09 00:51:59,2.50,2.50,2.50,99.90,1030779,28,20459,-75
2023-11-09 00:52:30,2.50,2.50,2.50,99.90,1032142,28,20123,-74
2023-11-09 00:53:01,2.50,2.50,2.50,99.90,1030779,28,19921,-74
2023-11-09 00:53:32,2.50,2.50,2.50,99.90,1029676,28,19917,-75
2023-11-09 00:54:03,2.50,2.50,2.50,99.90,1031178,28,19917,-76
2023-11-09 00:54:34,2.60,2.60,2.60,99.90,1031720,28,19956,-75
2023-11-09 00:55:05,2.50,2.50,2.50,99.90,1031744,28,19914,-75
2023-11-09 00:55:35,2.60,2.60,2.60,99.90,1031039,28,20300,-76
2023-11-09 00:56:06,2.50,2.50,2.50,99.90,1033204,28,19925,-76
2023-11-09 00:56:37,2.50,2.50,2.50,99.90,1034754,28,20325,-77
2023-11-09 00:57:07,2.60,2.60,2.60,99.90,1030788,28,19953,-77
2023-11-09 00:57:38,2.60,2.60,2.60,99.90,1028859,28,19910,-75
2023-11-09 00:58:09,2.60,2.60,2.60,99.90,1027269,28,19944,-73
2023-11-09 00:58:39,2.60,2.60,2.60,99.90,1024130,28,20305,-74
2023-11-09 00:59:10,2.60,2.60,2.60,99.90,1028960,28,20395,-75
2023-11-09 00:59:43,2.60,2.60,2.60,99.90,1033013,28,20283,-75
2023-11-09 01:00:14,2.60,2.60,2.60,99.90,1031155,28,19974,-75
2023-11-09 01:00:45,2.60,2.60,2.60,99.90,1032587,28,19991,-75
2023-11-09 01:01:15,2.60,2.60,2.60,99.90,1032930,28,19992,-76
2023-11-09 01:01:46,2.60,2.60,2.60,99.90,1031186,28,20008,-75
2023-11-09 01:02:16,2.60,2.60,2.60,99.90,1032903,28,19910,-75
2023-11-09 01:02:49,2.60,2.60,2.60,99.90,1032751,28,19972,-76
2023-11-09 01:03:20,2.60,2.60,2.60,99.90,1033217,28,19964,-75
2023-11-09 01:03:51,2.60,2.60,2.60,99.90,1029932,28,20384,-75
2023-11-09 01:04:24,2.60,2.60,2.60,99.90,1032883,28,20331,-76
2023-11-09 01:04:57,2.60,2.60,2.60,99.90,1031047,28,19917,-76
2023-11-09 01:05:29,2.60,2.60,2.60,99.90,1030944,28,19940,-75
2023-11-09 01:06:05,2.60,2.60,2.60,99.90,1033173,28,19925,-76
2023-11-09 01:06:36,2.60,2.60,2.60,99.90,1031307,28,19936,-75
2023-11-09 01:07:09,2.60,2.60,2.60,99.90,1033182,28,19913,-76
2023-11-09 01:07:40,2.60,2.60,2.60,99.90,1034659,28,19936,-75
2023-11-09 01:08:11,2.60,2.60,2.60,99.90,1032273,28,19989,-75
2023-11-09 01:08:42,2.60,2.60,2.60,99.90,1035104,28,19936,-75
2023-11-09 01:09:14,2.60,2.60,2.60,99.90,1032706,28,19916,-75
2023-11-09 01:09:45,2.60,2.60,2.60,99.90,1026433,28,19953,-75
2023-11-09 01:10:17,2.60,2.60,2.60,99.90,1026345,28,19918,-73
2023-11-09 01:10:48,2.60,2.60,2.60,99.90,1026566,28,19917,-75
2023-11-09 01:11:22,2.60,2.60,2.60,99.90,1028226,28,20289,-74
2023-11-09 01:11:53,2.60,2.60,2.60,99.90,1032885,28,20311,-75
2023-11-09 01:12:23,2.60,2.60,2.60,99.90,1032806,28,19913,-74
2023-11-09 01:12:54,2.60,2.60,2.60,99.90,1033095,28,20554,-74
2023-11-09 01:13:25,2.60,2.60,2.60,99.90,1030984,28,20008,-75
2023-11-09 01:13:57,2.60,2.60,2.60,99.90,1032986,28,20486,-76
2023-11-09 01:14:28,2.60,2.60,2.60,99.90,1030745,28,19909,-77
2023-11-09 01:14:59,2.60,2.60,2.60,99.90,1033163,28,19913,-76
2023-11-09 01:15:29,2.60,2.60,2.60,99.90,1030741,28,19915,-76
2023-11-09 01:16:01,2.60,2.60,2.60,99.90,1033006,28,20366,-76
2023-11-09 01:16:32,2.60,2.60,2.60,99.90,1032894,28,19916,-76
2023-11-09 01:17:02,2.60,2.60,2.60,99.90,1031059,28,20348,-75
2023-11-09 01:17:36,2.60,2.60,2.60,99.90,1031570,28,19909,-76
2023-11-09 01:18:08,2.60,2.60,2.60,99.90,1032459,28,20357,-75
2023-11-09 01:18:39,2.60,2.60,2.60,99.90,1030829,28,20525,-76
2023-11-09 01:19:09,2.60,2.60,2.60,99.90,1033143,28,20008,-76
2023-11-09 01:19:40,2.60,2.60,2.60,99.90,1032159,28,19913,-76
2023-11-09 01:20:11,2.60,2.60,2.60,99.90,1029000,28,19914,-76
2023-11-09 01:20:41,2.60,2.60,2.60,99.90,1030827,28,20392,-75
2023-11-09 01:21:12,2.60,2.60,2.60,99.90,1031080,28,19914,-74
2023-11-09 01:21:43,2.60,2.60,2.60,99.90,1028491,28,19936,-76
2023-11-09 01:22:13,2.60,2.60,2.60,99.90,1028722,28,20076,-75
2023-11-09 01:22:44,2.60,2.60,2.60,99.90,1023727,28,20025,-76
2023-11-09 01:23:15,2.60,2.60,2.60,99.90,1024412,28,20012,-72
2023-11-09 01:23:45,2.60,2.60,2.60,99.90,1026383,28,19922,-74
2023-11-09 01:24:18,2.60,2.60,2.60,99.90,1024260,28,19973,-76
2023-11-09 01:24:49,2.60,2.60,2.60,99.90,1029122,28,19906,-80
2023-11-09 01:25:19,2.60,2.60,2.60,99.90,1024694,28,19974,-77
2023-11-09 01:25:50,2.60,2.60,2.60,99.90,1023468,28,19978,-76
2023-11-09 01:26:20,2.50,2.50,2.50,99.90,1030488,28,20036,-76
2023-11-09 01:26:51,2.60,2.60,2.60,99.90,1030421,28,19972,-75
2023-11-09 01:27:21,2.50,2.50,2.50,99.90,1030871,28,20422,-76
2023-11-09 01:27:52,2.60,2.60,2.60,99.90,1032967,28,19905,-75
2023-11-09 01:28:23,2.50,2.50,2.50,99.90,1031386,28,19914,-74
2023-11-09 01:28:53,2.60,2.60,2.60,99.90,1031003,28,19960,-75
2023-11-09 01:29:24,2.60,2.60,2.60,99.90,1031212,28,19908,-75
2023-11-09 01:29:55,2.60,2.60,2.60,99.90,1032726,28,19967,-75
2023-11-09 01:30:25,2.60,2.60,2.60,99.90,1032398,28,19910,-76
2023-11-09 01:30:56,2.60,2.60,2.60,99.90,1031354,28,19991,-78
2023-11-09 01:31:26,2.50,2.50,2.50,99.90,1029406,28,19918,-78
2023-11-09 01:31:58,2.60,2.60,2.60,99.90,1033228,28,20049,-76
2023-11-09 01:32:29,2.60,2.60,2.60,99.90,1031106,28,19925,-78
2023-11-09 01:32:59,2.50,2.50,2.50,99.90,1028562,28,19996,-77
2023-11-09 01:33:30,2.50,2.50,2.50,99.90,1026937,28,20074,-74
2023-11-09 01:34:00,2.50,2.50,2.50,99.90,1026182,28,20051,-76
2023-11-09 01:34:31,2.50,2.50,2.50,99.90,1028341,28,20357,-77
2023-11-09 01:35:02,2.60,2.60,2.60,99.90,1030445,28,19948,-76
2023-11-09 01:35:33,2.50,2.50,2.50,99.90,1032762,28,20051,-75
2023-11-09 01:36:04,2.60,2.60,2.60,99.90,1030170,28,19980,-75
2023-11-09 01:36:34,2.60,2.60,2.60,99.90,1028479,28,19921,-73
2023-11-09 01:37:10,2.60,2.60,2.60,99.90,1031538,28,20136,-75
2023-11-09 01:37:41,2.60,2.60,2.60,99.90,1030959,28,20390,-75
2023-11-09 01:38:11,2.60,2.60,2.60,99.90,1032726,28,19917,-75
2023-11-09 01:38:42,2.60,2.60,2.60,99.90,1030998,28,19932,-76
2023-11-09 01:39:13,2.60,2.60,2.60,99.90,1033347,28,19929,-75
2023-11-09 01:39:44,2.60,2.60,2.60,99.90,1032993,28,20050,-75
2023-11-09 01:40:15,2.60,2.60,2.60,99.90,1032776,28,19999,-75
2023-11-09 01:40:52,2.60,2.60,2.60,99.90,1028742,28,20391,-76
2023-11-09 01:41:23,2.60,2.60,2.60,99.90,1031182,28,20402,-77
2023-11-09 01:41:53,2.60,2.60,2.60,99.90,1032827,28,19914,-77
2023-11-09 01:42:24,2.60,2.60,2.60,99.90,1029859,28,19931,-77
2023-11-09 01:42:54,2.60,2.60,2.60,99.90,1031009,28,19914,-77
2023-11-09 01:43:25,2.60,2.60,2.60,99.90,1033239,28,20443,-76
2023-11-09 01:43:56,2.60,2.60,2.60,99.90,1028990,28,20059,-76
2023-11-09 01:44:27,2.60,2.60,2.60,99.90,1030983,28,20394,-76
2023-11-09 01:44:58,2.70,2.70,2.70,99.90,1032908,28,19995,-75
2023-11-09 01:45:29,2.70,2.70,2.70,99.90,1030871,28,19920,-75
2023-11-09 01:45:59,2.70,2.70,2.70,99.90,1034211,28,19968,-77
2023-11-09 01:46:31,2.60,2.60,2.60,99.90,1036440,28,20383,-74
2023-11-09 01:47:01,2.70,2.70,2.70,99.90,1032549,28,20121,-76
2023-11-09 01:47:32,2.70,2.70,2.70,99.90,1030104,28,19929,-76
2023-11-09 01:48:04,2.70,2.70,2.70,99.90,1032676,28,19909,-75
2023-11-09 01:48:35,2.70,2.70,2.70,99.90,1032813,28,19909,-76
2023-11-09 01:49:05,2.70,2.70,2.70,99.90,1032458,28,20374,-75
2023-11-09 01:49:36,2.70,2.70,2.70,99.90,1030796,28,20004,-75
2023-11-09 01:50:09,2.70,2.70,2.70,99.90,1030392,28,19980,-76
2023-11-09 01:50:40,2.70,2.70,2.70,99.90,1030748,28,19921,-74
2023-11-09 01:51:10,2.70,2.70,2.70,99.90,1031676,28,19944,-75
2023-11-09 01:51:42,2.70,2.70,2.70,99.90,1031009,28,19970,-76
2023-11-09 01:52:13,2.70,2.70,2.70,99.90,1032784,28,20392,-76
2023-11-09 01:52:44,2.80,2.80,2.80,99.90,1032289,28,19921,-75
2023-11-09 01:53:15,2.80,2.80,2.80,99.90,1029667,28,20060,-75
2023-11-09 01:53:46,2.80,2.80,2.80,99.90,1031444,28,20455,-76
2023-11-09 01:54:18,2.80,2.80,2.80,99.90,1005229,28,20358,-78
2023-11-09 01:54:48,2.70,2.70,2.70,99.90,1032172,28,20317,-76
2023-11-09 01:55:19,2.70,2.70,2.70,99.90,1030186,28,20233,-75
2023-11-09 01:55:50,2.70,2.70,2.70,99.90,1026308,28,20258,-76
2023-11-09 01:56:22,2.80,2.80,2.80,99.90,1028313,28,20019,-76
2023-11-09 01:56:52,2.80,2.80,2.80,99.90,1029565,28,19940,-75
2023-11-09 01:57:24,2.80,2.80,2.80,99.90,1032661,28,19936,-77
2023-11-09 01:57:54,2.80,2.80,2.80,99.90,1031639,28,20244,-75
2023-11-09 01:58:25,2.80,2.80,2.80,99.90,1032068,28,19941,-77
2023-11-09 01:58:56,2.80,2.80,2.80,99.90,1026927,28,20012,-75
2023-11-09 01:59:28,2.80,2.80,2.80,99.90,1024985,28,19910,-75
2023-11-09 01:59:59,2.80,2.80,2.80,99.90,1028028,28,20344,-78
2023-11-09 02:00:32,2.80,2.80,2.80,99.90,1031369,28,19906,-77
2023-11-09 02:01:03,2.80,2.80,2.80,99.90,1030031,28,20002,-76
2023-11-09 02:01:35,2.80,2.80,2.80,99.90,1028382,28,20440,-76
2023-11-09 02:02:06,2.80,2.80,2.80,99.90,1030964,28,20039,-75
2023-11-09 02:02:37,2.80,2.80,2.80,99.90,1031329,28,19932,-76
2023-11-09 02:03:07,2.80,2.80,2.80,99.90,1032284,28,20379,-75
2023-11-09 02:03:39,2.90,2.90,2.90,99.90,1031106,28,20393,-77
2023-11-09 02:04:09,2.90,2.90,2.90,99.90,1028186,28,20001,-74
2023-11-09 02:04:40,2.90,2.90,2.90,99.90,1023829,28,20300,-75
2023-11-09 02:05:11,2.90,2.90,2.90,99.90,1032602,28,19906,-74
2023-11-09 02:05:42,2.90,2.90,2.90,99.90,1028905,28,19938,-76
2023-11-09 02:06:13,2.90,2.90,2.90,99.90,1032365,28,19906,-76
2023-11-09 02:06:45,2.90,2.90,2.90,99.90,1029403,28,19909,-75
2023-11-09 02:07:16,2.90,2.90,2.90,99.90,1031395,28,20431,-76
2023-11-09 02:07:47,2.90,2.90,2.90,99.90,1031634,28,20366,-75
2023-11-09 02:08:18,2.90,2.90,2.90,99.90,1032501,28,19910,-75
2023-11-09 02:08:48,2.90,2.90,2.90,99.90,1030780,28,19918,-76
2023-11-09 02:09:20,2.90,2.90,2.90,99.90,1033069,28,19910,-75
2023-11-09 02:09:51,2.90,2.90,2.90,99.90,1033201,28,20217,-75
2023-11-09 02:10:22,2.90,2.90,2.90,99.90,1031707,28,19920,-75
2023-11-09 02:10:53,2.90,2.90,2.90,99.90,1031658,28,19916,-75
2023-11-09 02:11:25,2.90,2.90,2.90,99.90,1034085,28,19921,-74
2023-11-09 02:11:55,2.90,2.90,2.90,99.90,1031686,28,19920,-75
2023-11-09 02:12:26,2.90,2.90,2.90,99.90,1033217,28,20249,-75
2023-11-09 02:12:58,2.90,2.90,2.90,99.90,1035536,28,19941,-76
2023-11-09 02:13:29,2.90,2.90,2.90,99.90,1037423,28,19921,-74
2023-11-09 02:14:00,2.90,2.90,2.90,99.90,1038131,28,19953,-77
2023-11-09 02:14:30,2.90,2.90,2.90,99.90,1031475,28,20250,-75
2023-11-09 02:15:02,2.90,2.90,2.90,99.90,1032160,28,20453,-75
2023-11-09 02:15:32,2.90,2.90,2.90,99.90,1033917,28,19992,-75
2023-11-09 02:16:05,2.90,2.90,2.90,99.90,1033211,28,20028,-76
2023-11-09 02:16:35,2.90,2.90,2.90,99.90,1033386,28,20015,-75
2023-11-09 02:17:08,2.90,2.90,2.90,99.90,1030668,28,20424,-75
2023-11-09 02:17:39,2.90,2.90,2.90,99.90,1033404,28,20314,-76
2023-11-09 02:18:10,2.90,2.90,2.90,99.90,1024212,28,20277,-75
2023-11-09 02:18:40,2.90,2.90,2.90,99.90,1021594,28,20041,-74
2023-11-09 02:19:12,2.90,2.90,2.90,99.90,1028175,28,20286,-76
2023-11-09 02:19:43,2.90,2.90,2.90,99.90,1031474,28,19932,-75
2023-11-09 02:20:14,2.90,2.90,2.90,99.90,1028092,28,20348,-75
2023-11-09 02:20:45,2.90,2.90,2.90,99.90,1031316,28,20006,-75
2023-11-09 02:21:16,2.90,2.90,2.90,99.90,1030587,28,20273,-74
2023-11-09 02:21:48,2.90,2.90,2.90,99.90,1033719,28,19920,-74
2023-11-09 02:22:19,2.90,2.90,2.90,99.90,1033126,28,19932,-74
2023-11-09 02:22:51,2.90,2.90,2.90,99.90,1031632,28,20390,-74
2023-11-09 02:23:23,2.90,2.90,2.90,99.90,1031101,28,19914,-75
2023-11-09 02:23:55,2.90,2.90,2.90,99.90,1029767,28,19914,-74
2023-11-09 02:24:26,2.90,2.90,2.90,99.90,1022964,28,19925,-76
2023-11-09 02:24:57,2.90,2.90,2.90,99.90,1021801,28,20028,-75
2023-11-09 02:25:27,2.90,2.90,2.90,99.90,1021238,28,20401,-74
2023-11-09 02:25:58,2.90,2.90,2.90,99.90,1026783,28,20197,-75
2023-11-09 02:26:29,2.90,2.90,2.90,99.90,1023233,28,19918,-75
2023-11-09 02:27:01,2.90,2.90,2.90,99.90,1024989,28,20309,-73
2023-11-09 02:27:32,2.90,2.90,2.90,99.90,1029881,28,19925,-76
2023-11-09 02:28:03,2.90,2.90,2.90,99.90,1033526,28,19945,-74
2023-11-09 02:28:33,2.90,2.90,2.90,99.90,1031642,28,19918,-73
2023-11-09 02:29:04,2.80,2.80,2.80,99.90,1033362,28,20047,-76
2023-11-09 02:29:39,2.90,2.90,2.90,99.90,1032262,28,20041,-74
2023-11-09 02:30:10,2.80,2.80,2.80,99.90,1033771,28,20325,-74
2023-11-09 02:30:41,2.80,2.80,2.80,99.90,1031449,28,19965,-76
2023-11-09 02:31:12,2.80,2.80,2.80,99.90,1033775,28,19906,-75
2023-11-09 02:31:43,2.80,2.80,2.80,99.90,1032074,28,20324,-77
2023-11-09 02:32:13,2.80,2.80,2.80,99.90,1031711,28,19910,-76
2023-11-09 02:32:44,2.90,2.90,2.90,99.90,1031779,28,19960,-74
2023-11-09 02:33:15,2.80,2.80,2.80,99.90,1033757,28,19979,-74
2023-11-09 02:33:45,2.80,2.80,2.80,99.90,1032337,28,19913,-74
2023-11-09 02:34:18,2.80,2.80,2.80,99.90,1031618,28,20317,-76
2023-11-09 02:34:49,2.80,2.80,2.80,99.90,1031556,28,19912,-74
2023-11-09 02:35:20,2.80,2.80,2.80,99.90,1033393,28,20635,-74
2023-11-09 02:35:50,2.80,2.80,2.80,99.90,1031968,28,20240,-74
2023-11-09 02:36:21,2.80,2.80,2.80,99.90,1033067,28,19905,-74
2023-11-09 02:36:52,2.80,2.80,2.80,99.90,1027351,28,20123,-74
2023-11-09 02:37:24,2.80,2.80,2.80,99.90,1033303,28,19940,-76
2023-11-09 02:37:54,2.80,2.80,2.80,99.90,1031239,28,20388,-74
2023-11-09 02:38:25,2.80,2.80,2.80,99.90,1033404,28,20198,-76
2023-11-09 02:38:56,2.80,2.80,2.80,99.90,1033790,28,19929,-76
2023-11-09 02:39:26,2.80,2.80,2.80,99.90,1032130,28,19915,-74
2023-11-09 02:39:57,2.80,2.80,2.80,99.90,1030099,28,19918,-76
2023-11-09 02:40:28,2.70,2.70,2.70,99.90,1028871,28,20288,-74
2023-11-09 02:40:59,2.80,2.80,2.80,99.90,1032002,28,20354,-76
2023-11-09 02:41:29,2.70,2.70,2.70,99.90,1033407,28,19948,-75
2023-11-09 02:42:00,2.70,2.70,2.70,99.90,1031498,28,19913,-76
2023-11-09 02:42:31,2.70,2.70,2.70,99.90,1032584,28,19949,-75
2023-11-09 02:43:01,2.70,2.70,2.70,99.90,1029352,28,19998,-75
2023-11-09 02:43:32,2.70,2.70,2.70,99.90,1031224,28,19965,-75
2023-11-09 02:44:02,2.70,2.70,2.70,99.90,1033392,28,20016,-74
2023-11-09 02:44:33,2.70,2.70,2.70,99.90,1033088,28,19945,-73
2023-11-09 02:45:04,2.70,2.70,2.70,99.90,1033575,28,19940,-75
2023-11-09 02:45:34,2.70,2.70,2.70,99.90,1033091,28,20360,-75
2023-11-09 02:46:05,2.70,2.70,2.70,99.90,1027605,28,20025,-74
2023-11-09 02:46:36,2.70,2.70,2.70,99.90,1031490,28,19917,-74
2023-11-09 02:47:07,2.70,2.70,2.70,99.90,1029723,28,19933,-74
2023-11-09 02:47:37,2.70,2.70,2.70,99.90,1028274,28,20316,-75
2023-11-09 02:48:08,2.70,2.70,2.70,99.90,1029856,28,19906,-74
2023-11-09 02:48:40,2.70,2.70,2.70,99.90,1029843,28,19906,-75
2023-11-09 02:49:12,2.70,2.70,2.70,99.90,1033313,28,19997,-74
2023-11-09 02:49:43,2.70,2.70,2.70,99.90,1033052,28,20087,-74
2023-11-09 02:50:14,2.70,2.70,2.70,99.90,1032432,28,20040,-75
2023-11-09 02:50:45,2.60,2.60,2.60,99.90,1032172,28,19920,-74
2023-11-09 02:51:16,2.70,2.70,2.70,99.90,1026140,28,19933,-75
2023-11-09 02:51:46,2.60,2.60,2.60,99.90,1024535,28,19933,-76
2023-11-09 02:52:17,2.60,2.60,2.60,99.90,1024734,28,19910,-76
2023-11-09 02:52:50,2.60,2.60,2.60,99.90,1025055,28,19921,-74
2023-11-09 02:53:21,2.50,2.50,2.50,99.90,1035696,28,20098,-75
2023-11-09 02:53:53,2.50,2.50,2.50,99.90,1029057,28,19906,-76
2023-11-09 02:54:26,2.50,2.50,2.50,99.90,1028994,28,20230,-75
2023-11-09 02:54:59,2.50,2.50,2.50,99.90,1031245,28,19960,-77
2023-11-09 02:55:30,2.50,2.50,2.50,99.90,1025273,28,19918,-75
2023-11-09 02:56:00,2.50,2.50,2.50,99.90,1031299,28,19917,-74
2023-11-09 02:56:32,2.50,2.50,2.50,99.90,1029657,28,20285,-75
2023-11-09 02:57:03,2.50,2.50,2.50,99.90,1032898,28,19969,-75
2023-11-09 02:57:34,2.50,2.50,2.50,99.90,1031520,28,19925,-74
2023-11-09 02:58:06,2.50,2.50,2.50,99.90,1033037,28,19914,-75
2023-11-09 02:58:36,2.50,2.50,2.50,99.90,1033500,28,19921,-74
2023-11-09 02:59:07,2.50,2.50,2.50,99.90,1032169,28,19913,-75
2023-11-09 02:59:39,2.50,2.50,2.50,99.90,1033649,28,19909,-75
2023-11-09 03:00:09,2.50,2.50,2.50,99.90,1028236,28,20199,-74
2023-11-09 03:00:40,2.50,2.50,2.50,99.90,1032006,28,20268,-75
2023-11-09 03:01:10,2.50,2.50,2.50,99.90,1030897,28,20020,-76
2023-11-09 03:01:41,2.50,2.50,2.50,99.90,1031482,28,19954,-78
2023-11-09 03:02:12,2.40,2.40,2.40,99.90,1031222,28,19918,-76
2023-11-09 03:02:42,2.40,2.40,2.40,99.90,1031758,28,19955,-77
2023-11-09 03:03:13,2.40,2.40,2.40,99.90,1033469,28,20210,-76
2023-11-09 03:03:43,2.40,2.40,2.40,99.90,1031709,28,19905,-76
2023-11-09 03:04:15,2.40,2.40,2.40,99.90,1033972,28,19905,-75
2023-11-09 03:04:47,2.40,2.40,2.40,99.90,1031172,28,19908,-75
2023-11-09 03:05:21,2.40,2.40,2.40,99.90,1031260,28,19933,-77
2023-11-09 03:05:53,2.40,2.40,2.40,99.90,1030784,28,20447,-74
2023-11-09 03:06:24,2.40,2.40,2.40,99.90,1033274,28,19912,-82
2023-11-09 03:06:55,2.40,2.40,2.40,99.90,1031942,28,20426,-79
2023-11-09 03:07:25,2.40,2.40,2.40,99.90,1032741,28,19918,-79
2023-11-09 03:07:56,2.40,2.40,2.40,99.90,1032267,28,19941,-79
2023-11-09 03:08:28,2.40,2.40,2.40,99.90,1032241,28,20428,-79
2023-11-09 03:09:00,2.40,2.40,2.40,99.90,1034011,28,19941,-79
2023-11-09 03:09:34,2.40,2.40,2.40,99.90,1033094,28,19913,-80
2023-11-09 03:10:05,2.40,2.40,2.40,99.90,1033410,28,19914,-80
2023-11-09 03:10:35,2.40,2.40,2.40,99.90,1033248,28,19985,-79
2023-11-09 03:11:06,2.40,2.40,2.40,99.90,1032881,28,19913,-76
2023-11-09 03:11:37,2.40,2.40,2.40,99.90,1034477,28,19949,-78
2023-11-09 03:12:07,2.40,2.40,2.40,99.90,1029561,28,19950,-77
2023-11-09 03:12:38,2.40,2.40,2.40,99.90,1030563,28,19910,-75
2023-11-09 03:13:11,2.30,2.30,2.30,99.90,1033122,28,19943,-76
2023-11-09 03:13:42,2.30,2.30,2.30,99.90,1031484,28,19983,-77
2023-11-09 03:14:13,2.30,2.30,2.30,99.90,1033161,28,19941,-78
2023-11-09 03:14:43,2.30,2.30,2.30,99.90,1032096,28,19910,-77
2023-11-09 03:15:15,2.30,2.30,2.30,99.90,1034355,28,20329,-77
2023-11-09 03:15:47,2.30,2.30,2.30,99.90,1031703,28,19981,-77
2023-11-09 03:16:21,2.30,2.30,2.30,99.90,1033200,28,19902,-77
2023-11-09 03:16:52,2.30,2.30,2.30,99.90,1033368,28,19981,-76
2023-11-09 03:17:22,2.30,2.30,2.30,99.90,1033696,28,19913,-78
2023-11-09 03:17:53,2.30,2.30,2.30,99.90,1031533,28,19913,-77
2023-11-09 03:18:23,2.30,2.30,2.30,99.90,1031773,28,20423,-77
2023-11-09 03:18:54,2.30,2.30,2.30,99.90,1034292,28,19945,-75
2023-11-09 03:19:25,2.30,2.30,2.30,99.90,1031435,28,20012,-76
2023-11-09 03:19:57,2.30,2.30,2.30,99.90,1033608,28,19909,-77
2023-11-09 03:20:28,2.30,2.30,2.30,99.90,1029624,28,20027,-76
2023-11-09 03:21:00,2.30,2.30,2.30,99.90,1031273,28,19926,-79
2023-11-09 03:21:32,2.30,2.30,2.30,99.90,1030740,28,19921,-77
2023-11-09 03:22:11,2.30,2.30,2.30,99.90,1032803,28,20084,-78
2023-11-09 03:22:44,2.30,2.30,2.30,99.90,1031358,28,20280,-78
2023-11-09 03:23:15,2.30,2.30,2.30,99.90,1033888,28,19945,-78
2023-11-09 03:23:49,2.30,2.30,2.30,99.90,1031238,28,19968,-79
2023-11-09 03:24:19,2.30,2.30,2.30,99.90,1034054,28,19921,-78
2023-11-09 03:24:50,2.30,2.30,2.30,99.90,1034011,28,19913,-80
2023-11-09 03:25:20,2.30,2.30,2.30,99.90,1029768,28,19920,-78
2023-11-09 03:25:51,2.30,2.30,2.30,99.90,1029757,28,19909,-78
2023-11-09 03:26:22,2.30,2.30,2.30,99.90,1032354,28,19925,-78
2023-11-09 03:26:52,2.20,2.20,2.20,99.90,1032191,28,19905,-77
2023-11-09 03:27:23,2.30,2.30,2.30,99.90,1031877,28,19981,-75
2023-11-09 03:27:56,2.30,2.30,2.30,99.90,1033746,28,19920,-79
2023-11-09 03:28:27,2.30,2.30,2.30,99.90,1027456,28,19968,-78
2023-11-09 03:28:58,2.20,2.20,2.20,99.90,1027644,28,20005,-78
2023-11-09 03:29:29,2.20,2.20,2.20,99.90,1026590,28,19906,-80
2023-11-09 03:29:59,2.20,2.20,2.20,99.90,1023350,28,20473,-78
2023-11-09 03:30:30,2.20,2.20,2.20,99.90,1027991,28,20473,-77
2023-11-09 03:31:04,2.20,2.20,2.20,99.90,1029040,28,19997,-79
2023-11-09 03:31:35,2.20,2.20,2.20,99.90,1032824,28,20179,-77
2023-11-09 03:32:07,2.20,2.20,2.20,99.90,1035545,28,19948,-77
2023-11-09 03:32:37,2.20,2.20,2.20,99.90,1037446,28,20421,-81
2023-11-09 03:33:08,2.20,2.20,2.20,99.90,1035131,28,19975,-78
2023-11-09 03:33:38,2.20,2.20,2.20,99.90,1036006,28,20504,-78
2023-11-09 03:34:10,2.20,2.20,2.20,99.90,1034417,28,19991,-78
2023-11-09 03:34:41,2.20,2.20,2.20,99.90,1031701,28,19945,-78
2023-11-09 03:35:13,2.20,2.20,2.20,99.90,1033775,28,19913,-79
2023-11-09 03:35:44,2.20,2.20,2.20,99.90,1033057,28,20299,-80
2023-11-09 03:36:18,2.20,2.20,2.20,99.90,1029509,28,19906,-79
2023-11-09 03:36:49,2.20,2.20,2.20,99.90,1026643,28,20386,-78
2023-11-09 03:37:20,2.20,2.20,2.20,99.90,1027070,28,19903,-79
2023-11-09 03:37:50,2.20,2.20,2.20,99.90,1027357,28,20308,-78
2023-11-09 03:38:21,2.20,2.20,2.20,99.90,1030469,28,19906,-79
2023-11-09 03:38:51,2.10,2.10,2.10,99.90,1031680,28,20212,-80
2023-11-09 03:39:24,2.20,2.20,2.20,99.90,1028840,28,19909,-78
2023-11-09 03:39:55,2.20,2.20,2.20,99.90,1027191,28,20132,-79
2023-11-09 03:40:26,2.10,2.10,2.10,99.90,1028638,28,20329,-77
2023-11-09 03:40:56,2.10,2.10,2.10,99.90,1026961,28,19914,-78
2023-11-09 03:41:29,2.10,2.10,2.10,99.90,1031328,28,19905,-77
2023-11-09 03:42:00,2.10,2.10,2.10,99.90,1027514,28,19906,-78
2023-11-09 03:42:31,2.10,2.10,2.10,99.90,1027977,28,20408,-75
2023-11-09 03:43:01,2.10,2.10,2.10,99.90,1030870,28,20239,-77
2023-11-09 03:43:32,2.10,2.10,2.10,99.90,1031493,28,19932,-76
2023-11-09 03:44:02,2.10,2.10,2.10,99.90,1031749,28,20260,-76
2023-11-09 03:44:35,2.10,2.10,2.10,99.90,1031888,28,19918,-74
2023-11-09 03:45:07,2.10,2.10,2.10,99.90,1033333,28,19912,-77
2023-11-09 03:45:37,2.10,2.10,2.10,99.90,1031706,28,20355,-75
2023-11-09 03:46:12,2.10,2.10,2.10,99.90,1031893,28,19913,-75
2023-11-09 03:46:43,2.10,2.10,2.10,99.90,1034639,28,20008,-79
2023-11-09 03:47:14,2.20,2.20,2.20,99.90,1032639,28,19909,-76
2023-11-09 03:47:45,2.20,2.20,2.20,99.90,1029563,28,19917,-75
2023-11-09 03:48:16,2.20,2.20,2.20,99.90,1029202,28,20088,-75
2023-11-09 03:48:46,2.20,2.20,2.20,99.90,1029668,28,19901,-76
2023-11-09 03:49:17,2.10,2.10,2.10,99.90,1032779,28,20332,-75
2023-11-09 03:49:47,2.10,2.10,2.10,99.90,1030741,28,20333,-75
2023-11-09 03:50:18,2.20,2.20,2.20,99.90,1031908,28,20363,-75
2023-11-09 03:50:49,2.20,2.20,2.20,99.90,1031421,28,19933,-76
2023-11-09 03:51:20,2.20,2.20,2.20,99.90,1033223,28,19910,-76
2023-11-09 03:51:50,2.20,2.20,2.20,99.90,1033932,28,20404,-76
2023-11-09 03:52:21,2.20,2.20,2.20,99.90,1033085,28,20288,-76
2023-11-09 03:52:51,2.20,2.20,2.20,99.90,1035380,28,20306,-76
2023-11-09 03:53:22,2.20,2.20,2.20,99.90,1034414,28,19949,-76
2023-11-09 03:53:52,2.10,2.10,2.10,99.90,1033567,28,19984,-76
2023-11-09 03:54:23,2.10,2.10,2.10,99.90,1033799,28,20415,-75
2023-11-09 03:54:55,2.20,2.20,2.20,99.90,1033349,28,19909,-76
2023-11-09 03:55:25,2.20,2.20,2.20,99.90,1033434,28,19932,-76
2023-11-09 03:55:56,2.20,2.20,2.20,99.90,1032196,28,19940,-77
2023-11-09 03:56:26,2.20,2.20,2.20,99.90,1033008,28,19912,-77
2023-11-09 03:56:57,2.20,2.20,2.20,99.90,1030199,28,19921,-76
2023-11-09 03:57:28,2.20,2.20,2.20,99.90,1035151,28,20043,-77
2023-11-09 03:58:09,2.20,2.20,2.20,99.90,1031176,28,20302,-77
2023-11-09 03:58:40,2.20,2.20,2.20,99.90,1035706,28,19917,-75
2023-11-09 03:59:11,2.20,2.20,2.20,99.90,1036384,28,19993,-74
2023-11-09 03:59:41,2.20,2.20,2.20,99.90,1036540,28,19913,-75
2023-11-09 04:00:12,2.20,2.20,2.20,99.90,1034724,28,20497,-76
2023-11-09 04:00:43,2.20,2.20,2.20,99.90,1033927,28,20005,-75
2023-11-09 04:01:14,2.20,2.20,2.20,99.90,1030915,28,20237,-74
2023-11-09 04:01:45,2.20,2.20,2.20,99.90,1031542,28,19920,-76
2023-11-09 04:02:16,2.20,2.20,2.20,99.90,1033363,28,20398,-75
2023-11-09 04:02:47,2.20,2.20,2.20,99.90,1032584,28,19906,-75
2023-11-09 04:03:18,2.20,2.20,2.20,99.90,1005620,28,19905,-77
2023-11-09 04:03:48,2.20,2.20,2.20,99.90,1030461,28,20319,-76
2023-11-09 04:04:19,2.20,2.20,2.20,99.90,1031694,28,19914,-77
2023-11-09 04:04:49,2.20,2.20,2.20,99.90,1031278,28,19960,-75
2023-11-09 04:05:22,2.20,2.20,2.20,99.90,1033664,28,19917,-76
2023-11-09 04:05:53,2.20,2.20,2.20,99.90,1031709,28,19909,-75
2023-11-09 04:06:23,2.20,2.20,2.20,99.90,1033627,28,20391,-76
2023-11-09 04:06:54,2.30,2.30,2.30,99.90,1032160,28,19940,-76
2023-11-09 04:07:25,2.20,2.20,2.20,99.90,1033730,28,19921,-76
2023-11-09 04:07:55,2.20,2.20,2.20,99.90,1031082,28,20016,-75
2023-11-09 04:08:26,2.20,2.20,2.20,99.90,1032025,28,19948,-76
2023-11-09 04:08:56,2.20,2.20,2.20,99.90,1033109,28,19936,-77
2023-11-09 04:09:27,2.20,2.20,2.20,99.90,1029326,28,20273,-76
2023-11-09 04:09:58,2.20,2.20,2.20,99.90,1025159,28,20356,-76
2023-11-09 04:10:28,2.20,2.20,2.20,99.90,1023730,28,19910,-76
2023-11-09 04:10:59,2.20,2.20,2.20,99.90,1027687,28,20412,-75
2023-11-09 04:11:29,2.20,2.20,2.20,99.90,1029220,28,20376,-76
2023-11-09 04:12:00,2.20,2.20,2.20,99.90,1029732,28,20371,-76
2023-11-09 04:12:31,2.20,2.20,2.20,99.90,1030345,28,20377,-74
2023-11-09 04:13:01,2.30,2.30,2.30,99.90,1033505,28,19992,-76
2023-11-09 04:13:32,2.20,2.20,2.20,99.90,1030738,28,20394,-75
2023-11-09 04:14:03,2.20,2.20,2.20,99.90,1030964,28,19914,-74
2023-11-09 04:14:33,2.30,2.30,2.30,99.90,1029807,28,20004,-76
2023-11-09 04:15:04,2.30,2.30,2.30,99.90,1033293,28,19940,-74
2023-11-09 04:15:36,2.20,2.20,2.20,99.90,1031893,28,19920,-75
2023-11-09 04:16:08,2.20,2.20,2.20,99.90,1033107,28,20282,-75
2023-11-09 04:16:39,2.20,2.20,2.20,99.90,1031253,28,20457,-74
2023-11-09 04:17:10,2.20,2.20,2.20,99.90,1033324,28,20575,-73
2023-11-09 04:17:40,2.20,2.20,2.20,99.90,1030908,28,19918,-79
2023-11-09 04:18:11,2.30,2.30,2.30,99.90,1033593,28,20343,-77
2023-11-09 04:18:42,2.30,2.30,2.30,99.90,1033277,28,20475,-77
2023-11-09 04:19:12,2.30,2.30,2.30,99.90,1032177,28,19921,-78
2023-11-09 04:19:43,2.30,2.30,2.30,99.90,1033415,28,19943,-77
2023-11-09 04:20:16,2.30,2.30,2.30,99.90,1031510,28,19913,-77
2023-11-09 04:20:47,2.20,2.20,2.20,99.90,1033457,28,20004,-77
2023-11-09 04:21:17,2.20,2.20,2.20,99.90,1029926,28,20016,-77
2023-11-09 04:21:49,2.20,2.20,2.20,99.90,1033371,28,20341,-78
2023-11-09 04:22:21,2.20,2.20,2.20,99.90,1027985,28,19997,-76
2023-11-09 04:22:51,2.20,2.20,2.20,99.90,1029085,28,20368,-79
2023-11-09 04:23:22,2.20,2.20,2.20,99.90,1033506,28,19913,-76
2023-11-09 04:23:52,2.20,2.20,2.20,99.90,1030685,28,20384,-77
2023-11-09 04:24:24,2.20,2.20,2.20,99.90,1030833,28,19913,-76
2023-11-09 04:24:54,2.20,2.20,2.20,99.90,1033558,28,20032,-78
2023-11-09 04:25:25,2.20,2.20,2.20,99.90,1033422,28,19905,-77
2023-11-09 04:25:56,2.20,2.20,2.20,99.90,1031615,28,19995,-77
2023-11-09 04:26:27,2.20,2.20,2.20,99.90,1033919,28,19933,-77
2023-11-09 04:26:58,2.20,2.20,2.20,99.90,1031340,28,19956,-79
2023-11-09 04:27:28,2.20,2.20,2.20,99.90,1031213,28,19910,-78
2023-11-09 04:27:59,2.20,2.20,2.20,99.90,1033303,28,20209,-77
2023-11-09 04:28:33,2.20,2.20,2.20,99.90,1028953,28,20293,-77
2023-11-09 04:29:03,2.20,2.20,2.20,99.90,1029045,28,20367,-77
2023-11-09 04:29:34,2.20,2.20,2.20,99.90,1031783,28,19917,-78
2023-11-09 04:30:05,2.10,2.10,2.10,99.90,1027786,28,19914,-78
2023-11-09 04:30:36,2.10,2.10,2.10,99.90,1033818,28,20360,-77
2023-11-09 04:31:10,2.20,2.20,2.20,99.90,1033532,28,19912,-78
2023-11-09 04:31:42,2.20,2.20,2.20,99.90,1032486,28,20007,-78
2023-11-09 04:32:13,2.20,2.20,2.20,99.90,1032570,28,20459,-78
2023-11-09 04:32:44,2.20,2.20,2.20,99.90,1031120,28,20487,-77
2023-11-09 04:33:14,2.20,2.20,2.20,99.90,1033359,28,19918,-78
2023-11-09 04:33:46,2.20,2.20,2.20,99.90,1033498,28,20350,-77
2023-11-09 04:34:16,2.20,2.20,2.20,99.90,1033381,28,19979,-77
2023-11-09 04:34:47,2.20,2.20,2.20,99.90,1028489,28,20439,-77
2023-11-09 04:35:20,2.20,2.20,2.20,99.90,1030484,28,20016,-78
2023-11-09 04:35:52,2.20,2.20,2.20,99.90,1032511,28,19914,-77
2023-11-09 04:36:23,2.20,2.20,2.20,99.90,1031445,28,20517,-78
2023-11-09 04:36:55,2.20,2.20,2.20,99.90,1029942,28,19960,-77
2023-11-09 04:37:26,2.20,2.20,2.20,99.90,1029739,28,20324,-77
2023-11-09 04:37:56,2.20,2.20,2.20,99.90,1031493,28,19910,-77
2023-11-09 04:38:30,2.20,2.20,2.20,99.90,1031496,28,20265,-78
2023-11-09 04:39:01,2.20,2.20,2.20,99.90,1031993,28,20051,-79
2023-11-09 04:39:41,2.20,2.20,2.20,99.90,1032410,28,19905,-77
2023-11-09 04:40:15,2.20,2.20,2.20,99.90,1032186,28,19929,-78
2023-11-09 04:40:48,2.20,2.20,2.20,99.90,1033603,28,20799,-78
2023-11-09 04:41:18,2.10,2.10,2.10,99.90,1033913,28,20414,-77
2023-11-09 04:41:49,2.20,2.20,2.20,99.90,1033768,28,20005,-77
2023-11-09 04:42:19,2.20,2.20,2.20,99.90,1031669,28,19913,-78
2023-11-09 04:42:50,2.20,2.20,2.20,99.90,1033755,28,19910,-78
2023-11-09 04:43:22,2.20,2.20,2.20,99.90,1030257,28,20367,-77
2023-11-09 04:43:55,2.20,2.20,2.20,99.90,1032798,28,19909,-79
2023-11-09 04:44:29,2.20,2.20,2.20,99.90,1027258,28,20016,-76
2023-11-09 04:45:00,2.20,2.20,2.20,99.90,1031437,28,20005,-77
2023-11-09 04:45:33,2.20,2.20,2.20,99.90,1033767,28,20327,-77
2023-11-09 04:46:10,2.20,2.20,2.20,99.90,1031614,28,19909,-77
2023-11-09 04:46:41,2.20,2.20,2.20,99.90,1031712,28,19910,-78
2023-11-09 04:47:13,2.20,2.20,2.20,99.90,1033767,28,19906,-78
2023-11-09 04:47:48,2.20,2.20,2.20,99.90,1031977,28,20307,-78
2023-11-09 04:48:31,2.20,2.20,2.20,99.90,1033573,28,20520,-79
2023-11-09 04:49:06,2.20,2.20,2.20,99.90,1029905,28,19949,-77
2023-11-09 04:49:37,2.20,2.20,2.20,99.90,1031969,28,19906,-77
2023-11-09 04:50:14,2.20,2.20,2.20,99.90,1031641,28,19905,-78
2023-11-09 04:50:49,2.20,2.20,2.20,99.90,1033575,28,19913,-77
2023-11-09 04:51:22,2.20,2.20,2.20,99.90,1031779,28,19917,-78
2023-11-09 04:51:54,2.20,2.20,2.20,99.90,1033522,28,20201,-78
2023-11-09 04:52:27,2.20,2.20,2.20,99.90,1031494,28,20250,-80
2023-11-09 04:53:04,2.20,2.20,2.20,99.90,1029310,28,19914,-78
2023-11-09 04:53:41,2.20,2.20,2.20,99.90,1029913,28,19914,-76
2023-11-09 04:54:20,2.20,2.20,2.20,99.90,1031655,28,20388,-76
2023-11-09 04:54:57,2.10,2.10,2.10,99.90,1032293,28,19909,-76
2023-11-09 04:55:43,2.10,2.10,2.10,99.90,1029901,28,19918,-76
2023-11-09 04:56:30,2.10,2.10,2.10,99.90,1030091,28,19989,-76
2023-11-09 04:57:23,2.10,2.10,2.10,99.90,1030269,28,20395,-75
2023-11-09 04:58:12,2.10,2.10,2.10,99.90,1031808,28,19987,-75
2023-11-09 04:58:50,2.10,2.10,2.10,99.90,1032487,28,19913,-74
2023-11-09 04:59:23,2.10,2.10,2.10,99.90,1031755,28,20388,-76
2023-11-09 04:59:54,2.10,2.10,2.10,99.90,1033260,28,20388,-75
2023-11-09 05:00:43,2.10,2.10,2.10,99.90,1031204,28,19914,-75
2023-11-09 05:01:33,2.10,2.10,2.10,99.90,1030136,28,19914,-74
2023-11-09 05:02:22,2.10,2.10,2.10,99.90,1035330,28,20226,-77
2023-11-09 05:03:11,2.10,2.10,2.10,99.90,1032668,28,19916,-76
2023-11-09 05:04:01,2.10,2.10,2.10,99.90,1033969,28,19914,-77
2023-11-09 05:04:50,2.10,2.10,2.10,99.90,1032295,28,20321,-76
2023-11-09 05:05:39,2.10,2.10,2.10,99.90,1032849,28,20359,-77
2023-11-09 05:06:28,2.10,2.10,2.10,99.90,1031285,28,19921,-77
2023-11-09 05:06:59,2.10,2.10,2.10,99.90,1032220,28,19917,-77
2023-11-09 05:07:30,2.10,2.10,2.10,99.90,1035425,28,19917,-77
2023-11-09 05:08:00,2.10,2.10,2.10,99.90,1034345,28,19920,-77
2023-11-09 05:08:31,2.10,2.10,2.10,99.90,1035266,28,20329,-77
2023-11-09 05:09:02,2.10,2.10,2.10,99.90,1034893,28,20254,-78
2023-11-09 05:09:33,2.10,2.10,2.10,99.90,1031124,28,20735,-78
2023-11-09 05:10:03,2.10,2.10,2.10,99.90,1033563,28,19906,-79
2023-11-09 05:10:34,2.00,2.00,2.00,99.90,1031910,28,19920,-77
2023-11-09 05:11:05,2.00,2.00,2.00,99.90,1034450,28,19973,-78
2023-11-09 05:11:35,1.90,1.90,1.90,99.90,1032428,28,19901,-79
2023-11-09 05:12:06,2.00,2.00,2.00,99.90,1033519,28,19975,-78
2023-11-09 05:12:38,2.00,2.00,2.00,99.90,1033236,28,19910,-79
2023-11-09 05:13:08,2.00,2.00,2.00,99.90,1034732,28,19905,-79
2023-11-09 05:13:39,1.90,1.90,1.90,99.90,1034054,28,19917,-77
2023-11-09 05:14:10,1.90,1.90,1.90,99.90,1031343,28,19917,-76
2023-11-09 05:14:41,1.90,1.90,1.90,99.90,1006929,28,20194,-76
2023-11-09 05:15:12,1.90,1.90,1.90,99.90,1033976,28,19933,-76
2023-11-09 05:15:43,2.00,2.00,2.00,99.90,1033004,28,19921,-75
2023-11-09 05:16:14,1.90,1.90,1.90,99.90,1029124,28,20448,-76
2023-11-09 05:16:45,2.00,2.00,2.00,99.90,1032019,28,20008,-77
2023-11-09 05:17:15,2.00,2.00,2.00,99.90,1027933,28,19949,-77
2023-11-09 05:17:46,1.90,1.90,1.90,99.90,1024229,28,19922,-76
2023-11-09 05:18:16,2.00,2.00,2.00,99.90,1024226,28,20131,-78
2023-11-09 05:18:47,2.00,2.00,2.00,99.90,1029833,28,20370,-76
2023-11-09 05:19:18,2.00,2.00,2.00,99.90,1030189,28,19914,-77
2023-11-09 05:19:50,2.00,2.00,2.00,99.90,1034302,28,19917,-76
2023-11-09 05:20:21,2.00,2.00,2.00,99.90,1031151,28,20077,-75
2023-11-09 05:20:52,2.00,2.00,2.00,99.90,1033780,28,19905,-76
2023-11-09 05:21:23,2.00,2.00,2.00,99.90,1033175,28,20464,-75
2023-11-09 05:21:54,2.00,2.00,2.00,99.90,1031476,28,20295,-76
2023-11-09 05:22:26,2.00,2.00,2.00,99.90,1033787,28,20000,-76
2023-11-09 05:22:57,2.00,2.00,2.00,99.90,1030630,28,19925,-74
2023-11-09 05:23:27,2.00,2.00,2.00,99.90,1033469,28,20040,-76
2023-11-09 05:23:58,2.00,2.00,2.00,99.90,1032998,28,20017,-74
2023-11-09 05:24:28,1.90,1.90,1.90,99.90,1033628,28,20066,-76
2023-11-09 05:24:59,1.90,1.90,1.90,99.90,1033434,28,19916,-76
2023-11-09 05:25:30,1.90,1.90,1.90,99.90,1031715,28,19921,-78
2023-11-09 05:26:01,1.90,1.90,1.90,99.90,1032488,28,19913,-78
2023-11-09 05:26:33,1.90,1.90,1.90,99.90,1032114,28,19913,-77
2023-11-09 05:27:05,1.90,1.90,1.90,99.90,1033644,28,20313,-75
2023-11-09 05:27:35,1.90,1.90,1.90,99.90,1028314,28,19914,-75
2023-11-09 05:28:06,1.90,1.90,1.90,99.90,1033561,28,20628,-75
2023-11-09 05:28:36,1.80,1.80,1.80,99.90,1033685,28,19983,-76
2023-11-09 05:29:07,1.90,1.90,1.90,99.90,1029816,28,19912,-75
2023-11-09 05:29:38,1.80,1.80,1.80,99.90,1033439,28,19910,-75
2023-11-09 05:30:09,1.80,1.80,1.80,99.90,1033274,28,20391,-77
2023-11-09 05:30:40,1.80,1.80,1.80,99.90,1031887,28,20411,-76
2023-11-09 05:31:11,1.80,1.80,1.80,99.90,1033094,28,19931,-73
2023-11-09 05:31:43,1.80,1.80,1.80,99.90,1033493,28,20139,-74
2023-11-09 05:32:14,1.80,1.80,1.80,99.90,1033426,28,19968,-76
2023-11-09 05:32:44,1.80,1.80,1.80,99.90,1031476,28,19924,-76
2023-11-09 05:33:15,1.80,1.80,1.80,99.90,1029403,28,19917,-77
2023-11-09 05:33:46,1.80,1.80,1.80,99.90,1029801,28,19925,-76
2023-11-09 05:34:16,1.80,1.80,1.80,99.90,1032209,28,19914,-77
2023-11-09 05:34:47,1.80,1.80,1.80,99.90,1029651,28,19960,-76
2023-11-09 05:35:18,1.80,1.80,1.80,99.90,1033617,28,20299,-77
2023-11-09 05:35:49,1.80,1.80,1.80,99.90,1032234,28,20363,-76
2023-11-09 05:36:21,1.80,1.80,1.80,99.90,1033939,28,20000,-75
2023-11-09 05:36:51,1.80,1.80,1.80,99.90,1028837,28,20261,-75
2023-11-09 05:37:22,1.80,1.80,1.80,99.90,1027209,28,19973,-77
2023-11-09 05:37:52,1.80,1.80,1.80,99.90,1026669,28,19914,-78
2023-11-09 05:38:23,1.80,1.80,1.80,99.90,1021968,28,20419,-77
2023-11-09 05:38:55,1.80,1.80,1.80,99.90,1030487,28,19941,-77
2023-11-09 05:39:28,1.80,1.80,1.80,99.90,1032780,28,20264,-76
2023-11-09 05:39:59,1.80,1.80,1.80,99.90,1031040,28,19910,-74
2023-11-09 05:40:30,1.80,1.80,1.80,99.90,1034156,28,19945,-75
2023-11-09 05:41:01,1.80,1.80,1.80,99.90,1028985,28,19941,-74
2023-11-09 05:41:32,1.80,1.80,1.80,99.90,1033524,28,20360,-74
2023-11-09 05:42:02,1.80,1.80,1.80,99.90,1030010,28,20332,-75
2023-11-09 05:42:34,1.80,1.80,1.80,99.90,1032767,28,19917,-76
2023-11-09 05:43:05,1.80,1.80,1.80,99.90,1032137,28,19940,-78
2023-11-09 05:43:36,1.80,1.80,1.80,99.90,1034002,28,20016,-74
2023-11-09 05:44:07,1.80,1.80,1.80,99.90,1031046,28,19905,-74
2023-11-09 05:44:38,1.80,1.80,1.80,99.90,1035427,28,19905,-76
2023-11-09 05:45:09,1.80,1.80,1.80,99.90,1034736,28,19913,-79
2023-11-09 05:45:40,1.80,1.80,1.80,99.90,1037860,28,19905,-76
2023-11-09 05:46:10,1.80,1.80,1.80,99.90,1035612,28,19952,-78
2023-11-09 05:46:41,1.80,1.80,1.80,99.90,1032436,28,19910,-79
2023-11-09 05:47:11,1.80,1.80,1.80,99.90,1034094,28,19905,-79
2023-11-09 05:47:42,1.80,1.80,1.80,99.90,1033678,28,20211,-77
2023-11-09 05:48:13,1.80,1.80,1.80,99.90,1032844,28,19913,-77
2023-11-09 05:48:43,1.80,1.80,1.80,99.90,1031642,28,19910,-75
2023-11-09 05:49:15,1.80,1.80,1.80,99.90,1031700,28,20016,-76
2023-11-09 05:49:46,1.80,1.80,1.80,99.90,1031228,28,19909,-74
2023-11-09 05:50:17,1.80,1.80,1.80,99.90,1032963,28,19984,-80
2023-11-09 05:50:47,1.80,1.80,1.80,99.90,1033531,28,20360,-76
2023-11-09 05:51:21,1.80,1.80,1.80,99.90,1033885,28,19906,-72
2023-11-09 05:51:51,1.80,1.80,1.80,99.90,1032116,28,19932,-76
2023-11-09 05:52:22,1.80,1.80,1.80,99.90,1032898,28,20706,-76
2023-11-09 05:52:53,1.80,1.80,1.80,99.90,1031635,28,19909,-75
2023-11-09 05:53:24,1.80,1.80,1.80,99.90,1033027,28,19920,-77
2023-11-09 05:53:56,1.80,1.80,1.80,99.90,1031026,28,20344,-74
2023-11-09 05:54:27,1.80,1.80,1.80,99.90,1031388,28,20107,-76
2023-11-09 05:54:58,1.80,1.80,1.80,99.90,1030878,28,19932,-75
2023-11-09 05:55:30,1.80,1.80,1.80,99.90,1032553,28,19921,-74
2023-11-09 05:56:01,1.80,1.80,1.80,99.90,1029395,28,19914,-75
2023-11-09 05:56:33,1.80,1.80,1.80,99.90,1029128,28,20523,-76
2023-11-09 05:57:03,1.80,1.80,1.80,99.90,1027233,28,19996,-76
2023-11-09 05:57:34,1.70,1.70,1.70,99.90,1027007,28,20311,-77
2023-11-09 05:58:05,1.80,1.80,1.80,99.90,1028884,28,20388,-75
2023-11-09 05:58:37,1.80,1.80,1.80,99.90,1031324,28,20422,-75
2023-11-09 05:59:09,1.80,1.80,1.80,99.90,1029654,28,20287,-76
2023-11-09 05:59:39,1.80,1.80,1.80,99.90,1031266,28,19909,-76
2023-11-09 06:00:10,1.80,1.80,1.80,99.90,1032385,28,20395,-75
2023-11-09 06:00:41,1.80,1.80,1.80,99.90,1031281,28,20005,-75
2023-11-09 06:01:12,1.80,1.80,1.80,99.90,1031807,28,19917,-75
2023-11-09 06:01:43,1.80,1.80,1.80,99.90,1032651,28,20024,-75
2023-11-09 06:02:17,1.80,1.80,1.80,99.90,1030948,28,19953,-75
2023-11-09 06:02:47,1.80,1.80,1.80,99.90,1031732,28,19917,-76
2023-11-09 06:03:18,1.90,1.90,1.90,99.90,1033748,28,19952,-77
2023-11-09 06:03:49,1.80,1.80,1.80,99.90,1031162,28,19910,-76
2023-11-09 06:04:19,1.90,1.90,1.90,99.90,1033338,28,20931,-76
2023-11-09 06:04:52,1.90,1.90,1.90,99.90,1031209,28,19929,-77
2023-11-09 06:05:26,1.90,1.90,1.90,99.90,1029912,28,19909,-76
2023-11-09 06:05:57,1.90,1.90,1.90,99.90,1030479,28,19913,-77
2023-11-09 06:06:28,1.90,1.90,1.90,99.90,1032952,28,20035,-76
2023-11-09 06:07:00,1.90,1.90,1.90,99.90,1033446,28,19956,-76
2023-11-09 06:07:30,1.90,1.90,1.90,99.90,1030270,28,20336,-75
2023-11-09 06:08:04,1.90,1.90,1.90,99.90,1032305,28,20221,-76
2023-11-09 06:08:34,1.90,1.90,1.90,99.90,1033463,28,19913,-77
2023-11-09 06:09:06,1.90,1.90,1.90,99.90,1032113,28,20145,-77
2023-11-09 06:09:40,1.90,1.90,1.90,99.90,1031849,28,19944,-76
2023-11-09 06:10:11,1.90,1.90,1.90,99.90,1032598,28,19914,-76
2023-11-09 06:10:43,1.90,1.90,1.90,99.90,1031412,28,20037,-77
2023-11-09 06:11:14,1.90,1.90,1.90,99.90,1033459,28,19929,-76
2023-11-09 06:11:46,1.90,1.90,1.90,99.90,1031526,28,19933,-76
2023-11-09 06:12:16,1.90,1.90,1.90,99.90,1033056,28,20277,-76
2023-11-09 06:12:47,1.90,1.90,1.90,99.90,1031783,28,19920,-77
2023-11-09 06:13:18,1.90,1.90,1.90,99.90,1032875,28,19940,-75
2023-11-09 06:13:48,1.90,1.90,1.90,99.90,1027916,28,19910,-76
2023-11-09 06:14:19,2.00,2.00,2.00,99.90,1029325,28,19906,-76
2023-11-09 06:14:50,2.00,2.00,2.00,99.90,1028465,28,20210,-75
2023-11-09 06:15:21,2.00,2.00,2.00,99.90,1030102,28,20351,-76
2023-11-09 06:15:51,2.00,2.00,2.00,99.90,1030462,28,20354,-76
2023-11-09 06:16:22,2.00,2.00,2.00,99.90,1030355,28,20004,-76
2023-11-09 06:16:52,2.00,2.00,2.00,99.90,1031026,28,20379,-79
2023-11-09 06:17:23,2.00,2.00,2.00,99.90,1033021,28,20364,-77
2023-11-09 06:17:54,2.00,2.00,2.00,99.90,1031329,28,19914,-77
2023-11-09 06:18:24,2.00,2.00,2.00,99.90,1032863,28,19924,-78
2023-11-09 06:18:56,1.90,1.90,1.90,99.90,1033360,28,20012,-76
2023-11-09 06:19:27,1.90,1.90,1.90,99.90,1031642,28,19913,-77
2023-11-09 06:19:59,2.00,2.00,2.00,99.90,1031468,28,19944,-78
2023-11-09 06:20:30,2.00,2.00,2.00,99.90,1033218,28,19914,-77
2023-11-09 06:21:00,2.00,2.00,2.00,99.90,1033672,28,19918,-78
2023-11-09 06:21:32,2.00,2.00,2.00,99.90,1029932,28,20005,-78
2023-11-09 06:22:03,2.00,2.00,2.00,99.90,1032252,28,20314,-79
2023-11-09 06:22:34,2.00,2.00,2.00,99.90,1031669,28,20445,-80
2023-11-09 06:23:05,2.00,2.00,2.00,99.90,1032088,28,20020,-78
2023-11-09 06:23:36,2.00,2.00,2.00,99.90,1033473,28,20072,-77
2023-11-09 06:24:08,2.00,2.00,2.00,99.90,1032469,28,20026,-77
2023-11-09 06:24:38,2.00,2.00,2.00,99.90,1032041,28,19965,-79
2023-11-09 06:25:10,2.00,2.00,2.00,99.90,1033416,28,19909,-77
2023-11-09 06:25:41,2.00,2.00,2.00,99.90,1032294,28,20020,-78
2023-11-09 06:26:12,2.00,2.00,2.00,99.90,1029174,28,19921,-78
2023-11-09 06:26:42,2.00,2.00,2.00,99.90,1033484,28,20279,-78
2023-11-09 06:27:17,2.00,2.00,2.00,99.90,1033268,28,19901,-75
2023-11-09 06:27:47,2.00,2.00,2.00,99.90,1028850,28,19916,-75
2023-11-09 06:28:18,2.10,2.10,2.10,99.90,1030409,28,19917,-75
2023-11-09 06:28:52,2.00,2.00,2.00,99.90,1028922,28,19921,-76
2023-11-09 06:29:22,2.00,2.00,2.00,99.90,1032737,28,19936,-73
2023-11-09 06:29:53,2.00,2.00,2.00,99.90,1033179,28,19940,-73
2023-11-09 06:30:27,2.00,2.00,2.00,99.90,1032098,28,19918,-77
2023-11-09 06:30:58,2.00,2.00,2.00,99.90,1031619,28,20256,-75
2023-11-09 06:31:28,2.10,2.10,2.10,99.90,1031625,28,20100,-73
2023-11-09 06:31:59,2.00,2.00,2.00,99.90,1031521,28,19972,-74
2023-11-09 06:32:30,2.00,2.00,2.00,99.90,1031212,28,19917,-74
2023-11-09 06:33:01,2.10,2.10,2.10,99.90,1033104,28,20501,-74
2023-11-09 06:33:31,2.10,2.10,2.10,99.90,1032897,28,19917,-74
2023-11-09 06:34:02,2.10,2.10,2.10,99.90,1031557,28,19917,-73
2023-11-09 06:34:32,2.10,2.10,2.10,99.90,1036675,28,19912,-75
2023-11-09 06:35:13,2.10,2.10,2.10,99.90,1035115,28,19913,-74
2023-11-09 06:35:46,2.10,2.10,2.10,99.90,1033271,28,20435,-75
2023-11-09 06:36:16,2.10,2.10,2.10,99.90,1032087,28,19909,-71
2023-11-09 06:36:48,2.20,2.20,2.20,99.90,1032898,28,19937,-76
2023-11-09 06:37:20,2.20,2.20,2.20,99.90,1031935,28,20051,-75
2023-11-09 06:37:51,2.20,2.20,2.20,99.90,1030380,28,20280,-75
2023-11-09 06:38:22,2.20,2.20,2.20,99.90,1034061,28,20337,-76
2023-11-09 06:38:53,2.20,2.20,2.20,99.90,1033356,28,20016,-75
2023-11-09 06:39:23,2.20,2.20,2.20,99.90,1034126,28,19925,-76
2023-11-09 06:39:58,2.20,2.20,2.20,99.90,1031789,28,19996,-75
2023-11-09 06:40:31,2.20,2.20,2.20,99.90,1033199,28,19944,-76
2023-11-09 06:41:03,2.20,2.20,2.20,99.90,1031542,28,19914,-76
2023-11-09 06:41:36,2.20,2.20,2.20,99.90,1032082,28,19910,-74
2023-11-09 06:42:10,2.20,2.20,2.20,99.90,1032968,28,19910,-73
2023-11-09 06:42:41,2.20,2.20,2.20,99.90,1031636,28,19909,-74
2023-11-09 06:43:15,2.20,2.20,2.20,99.90,1032949,28,19906,-74
2023-11-09 06:43:48,2.30,2.30,2.30,99.90,1034866,28,20004,-72
2023-11-09 06:44:19,2.30,2.30,2.30,99.90,1033116,28,19910,-76
2023-11-09 06:44:49,2.30,2.30,2.30,99.90,1033160,28,20347,-71
2023-11-09 06:45:20,2.30,2.30,2.30,99.90,1031396,28,20001,-74
2023-11-09 06:45:51,2.30,2.30,2.30,99.90,1031322,28,20008,-74
2023-11-09 06:46:23,2.30,2.30,2.30,99.90,1032373,28,20270,-74
2023-11-09 06:46:54,2.30,2.30,2.30,99.90,1029906,28,19910,-75
2023-11-09 06:47:24,2.30,2.30,2.30,99.90,1032933,28,20115,-76
2023-11-09 06:47:56,2.30,2.30,2.30,99.90,1033009,28,20364,-76
2023-11-09 06:48:26,2.40,2.40,2.40,99.90,1031666,28,19968,-75
2023-11-09 06:48:57,2.40,2.40,2.40,99.90,1031693,28,20348,-75
2023-11-09 06:49:28,2.40,2.40,2.40,99.90,1031816,28,19953,-75
2023-11-09 06:49:58,2.40,2.40,2.40,99.90,1030340,28,20333,-74
2023-11-09 06:50:29,2.40,2.40,2.40,99.90,1033106,28,20368,-76
2023-11-09 06:51:00,2.40,2.40,2.40,99.90,1031056,28,20342,-76
2023-11-09 06:51:30,2.40,2.40,2.40,99.90,1033590,28,19949,-75
2023-11-09 06:52:02,2.50,2.50,2.50,99.90,1031376,28,19918,-71
2023-11-09 06:52:32,2.50,2.50,2.50,99.90,1032842,28,19949,-75
2023-11-09 06:53:03,2.50,2.50,2.50,99.90,1030081,28,19960,-80
2023-11-09 06:53:33,2.50,2.50,2.50,99.90,1031779,28,20536,-75
2023-11-09 06:54:04,2.60,2.60,2.60,99.90,1032954,28,20332,-75
2023-11-09 06:54:35,2.60,2.60,2.60,99.90,1032365,28,20165,-79
2023-11-09 06:55:06,2.60,2.60,2.60,99.90,1033803,28,20356,-77
2023-11-09 06:55:37,2.60,2.60,2.60,99.90,1034086,28,20080,-74
2023-11-09 06:56:07,2.60,2.60,2.60,99.90,1029460,28,19914,-73
2023-11-09 06:56:38,2.60,2.60,2.60,99.90,1032974,28,20033,-77
2023-11-09 06:57:11,2.60,2.60,2.60,99.90,1035720,28,19914,-71
2023-11-09 06:57:42,2.70,2.70,2.70,99.90,1030563,28,19925,-69
2023-11-09 06:58:13,2.70,2.70,2.70,99.90,1033815,28,19986,-69
2023-11-09 06:58:45,2.70,2.70,2.70,99.90,1032546,28,20391,-73
2023-11-09 06:59:15,2.70,2.70,2.70,99.90,1032996,28,19905,-70
2023-11-09 06:59:46,2.70,2.70,2.70,99.90,1032171,28,19905,-69
2023-11-09 07:00:21,2.80,2.80,2.80,99.90,1031854,28,20092,-69
2023-11-09 07:00:52,2.70,2.70,2.70,99.90,1031905,28,20681,-69
2023-11-09 07:01:22,2.80,2.80,2.80,99.90,1029923,28,20212,-69
2023-11-09 07:01:53,2.80,2.80,2.80,99.90,1027684,28,19912,-71
2023-11-09 07:02:26,2.80,2.80,2.80,99.90,1029607,28,20196,-69
2023-11-09 07:02:58,2.80,2.80,2.80,99.90,1032400,28,19917,-69
2023-11-09 07:03:29,2.80,2.80,2.80,99.90,1033886,28,19906,-69
2023-11-09 07:03:59,2.80,2.80,2.80,99.90,1033463,28,19906,-69
2023-11-09 07:04:30,2.80,2.80,2.80,99.90,1032806,28,20208,-70
2023-11-09 07:05:01,2.90,2.90,2.90,99.90,1036793,28,20342,-68
2023-11-09 07:05:31,2.90,2.90,2.90,99.90,1032944,28,20319,-69
2023-11-09 07:06:02,2.90,2.90,2.90,99.90,1033234,28,20004,-69
2023-11-09 07:06:33,2.90,2.90,2.90,99.90,1032820,28,20109,-70
2023-11-09 07:07:03,2.90,2.90,2.90,99.90,1027019,28,19960,-70
2023-11-09 07:07:34,2.90,2.90,2.90,99.90,1029457,28,20013,-70
2023-11-09 07:08:05,2.90,2.90,2.90,99.90,1027872,28,20552,-70
2023-11-09 07:08:36,3.00,3.00,3.00,99.90,1030682,28,20336,-70
2023-11-09 07:09:07,3.00,3.00,3.00,99.90,1030019,28,19917,-70
2023-11-09 07:09:37,3.00,3.00,3.00,99.90,1028045,28,20040,-70
2023-11-09 07:10:08,3.00,3.00,3.00,99.90,1031114,28,19918,-69
2023-11-09 07:10:39,3.00,3.00,3.00,99.90,1029978,28,19921,-72
2023-11-09 07:11:10,3.00,3.00,3.00,99.90,1033519,28,20019,-69
2023-11-09 07:11:42,3.10,3.10,3.10,99.90,1032373,28,20130,-70
2023-11-09 07:12:13,3.10,3.10,3.10,99.90,1033491,28,19993,-69
2023-11-09 07:12:44,3.10,3.10,3.10,99.90,1031875,28,20300,-70
2023-11-09 07:13:14,3.10,3.10,3.10,99.90,1032068,28,20267,-71
2023-11-09 07:13:45,3.20,3.20,3.20,99.90,1029263,28,19914,-70
2023-11-09 07:14:15,3.20,3.20,3.20,99.90,1033954,28,19914,-70
2023-11-09 07:14:46,3.20,3.20,3.20,99.90,1028603,28,19920,-70
2023-11-09 07:15:17,3.20,3.20,3.20,99.90,1029685,28,19906,-71
2023-11-09 07:15:48,3.20,3.20,3.20,99.90,1027231,28,19910,-70
2023-11-09 07:16:18,3.30,3.30,3.30,99.90,1027004,28,20052,-70
2023-11-09 07:16:50,3.30,3.30,3.30,99.90,1027897,28,19977,-71
2023-11-09 07:17:20,3.30,3.30,3.30,99.90,1031273,28,19910,-70
2023-11-09 07:17:53,3.30,3.30,3.30,99.90,1029947,28,19975,-70
2023-11-09 07:18:23,3.40,3.40,3.40,99.90,1033220,28,19910,-69
2023-11-09 07:18:54,3.40,3.40,3.40,99.90,1033733,28,19906,-70
2023-11-09 07:19:25,3.40,3.40,3.40,99.90,1032299,28,19988,-71
2023-11-09 07:19:55,3.40,3.40,3.40,99.90,1030351,28,19910,-70
2023-11-09 07:20:27,3.40,3.40,3.40,99.90,1033200,28,20295,-71
2023-11-09 07:20:57,3.50,3.50,3.50,99.90,1031392,28,20347,-70
2023-11-09 07:21:28,3.40,3.40,3.40,99.90,1031991,28,19983,-71
2023-11-09 07:21:59,3.50,3.50,3.50,99.90,1031940,28,19988,-71
2023-11-09 07:22:30,3.50,3.50,3.50,99.90,1029714,28,19929,-69
2023-11-09 07:23:06,3.50,3.50,3.50,99.90,1030297,28,19952,-70
2023-11-09 07:23:37,3.50,3.50,3.50,99.90,1032146,28,19913,-71
2023-11-09 07:24:08,3.60,3.60,3.60,99.90,1033483,28,20160,-70
2023-11-09 07:24:39,3.60,3.60,3.60,99.90,1030313,28,19933,-70
2023-11-09 07:25:10,3.60,3.60,3.60,99.90,1032997,28,19916,-72
2023-11-09 07:25:41,3.60,3.60,3.60,99.90,1031476,28,20448,-72
2023-11-09 07:26:13,3.60,3.60,3.60,99.90,1024797,28,19949,-72
2023-11-09 07:26:44,3.60,3.60,3.60,99.90,1031121,28,20017,-71
2023-11-09 07:27:15,3.60,3.60,3.60,99.90,1032396,28,19917,-71
2023-11-09 07:27:45,3.60,3.60,3.60,99.90,1027916,28,19953,-71
2023-11-09 07:28:17,3.60,3.60,3.60,99.90,1032751,28,20327,-70
2023-11-09 07:28:47,3.70,3.70,3.70,99.90,1031980,28,19906,-70
2023-11-09 07:29:18,3.70,3.70,3.70,99.90,1031889,28,20268,-71
2023-11-09 07:29:49,3.70,3.70,3.70,99.90,1032249,28,19905,-72
2023-11-09 07:30:20,3.70,3.70,3.70,99.90,1032530,28,20007,-71
2023-11-09 07:30:52,3.70,3.70,3.70,99.90,1032508,28,19902,-71
2023-11-09 07:31:23,3.70,3.70,3.70,99.90,1031876,28,19972,-71
2023-11-09 07:31:53,3.80,3.80,3.80,99.90,1032721,28,19909,-71
2023-11-09 07:32:25,3.80,3.80,3.80,99.90,1033503,28,19905,-71
2023-11-09 07:32:55,3.80,3.80,3.80,99.90,1032262,28,20367,-71
2023-11-09 07:33:26,3.80,3.80,3.80,99.90,1033487,28,19901,-71
2023-11-09 07:33:57,3.80,3.80,3.80,99.90,1032717,28,20344,-71
2023-11-09 07:34:28,3.90,3.90,3.90,99.90,1033973,28,19906,-71
2023-11-09 07:34:58,3.90,3.90,3.90,99.90,1031910,28,19933,-73
2023-11-09 07:35:29,3.90,3.90,3.90,99.90,1032551,28,19975,-71
2023-11-09 07:36:00,3.90,3.90,3.90,99.90,1032991,28,19909,-72
2023-11-09 07:36:30,3.90,3.90,3.90,99.90,1033820,28,19929,-72
2023-11-09 07:37:01,4.00,4.00,4.00,99.90,1032620,28,20360,-71
2023-11-09 07:37:32,4.00,4.00,4.00,99.90,1034494,28,19948,-72
2023-11-09 07:38:03,4.00,4.00,4.00,99.90,1030827,28,19913,-70
2023-11-09 07:38:33,4.00,4.00,4.00,99.90,1032636,28,19905,-71
2023-11-09 07:39:04,4.00,4.00,4.00,99.90,1034002,28,20419,-71
2023-11-09 07:39:35,4.00,4.00,4.00,99.90,1031440,28,19918,-70
2023-11-09 07:40:09,4.10,4.10,4.10,99.90,1033755,28,20323,-70
2023-11-09 07:40:41,4.10,4.10,4.10,99.90,1032072,28,19964,-70
2023-11-09 07:41:11,4.10,4.10,4.10,99.90,1032575,28,19936,-71
2023-11-09 07:41:44,4.10,4.10,4.10,99.90,1031689,28,20059,-71
2023-11-09 07:42:15,4.10,4.10,4.10,99.90,1032758,28,19964,-70
2023-11-09 07:42:46,4.10,4.10,4.10,99.90,1032103,28,20044,-73
2023-11-09 07:43:18,4.10,4.10,4.10,99.90,1033850,28,19917,-71
2023-11-09 07:43:49,4.10,4.10,4.10,99.90,1030067,28,20419,-71
2023-11-09 07:44:19,4.10,4.10,4.10,99.90,1037773,28,20236,-70
2023-11-09 07:44:51,4.20,4.20,4.20,99.90,1032231,28,19940,-71
2023-11-09 07:45:22,4.20,4.20,4.20,99.90,1037307,28,19924,-71
2023-11-09 07:45:53,4.20,4.20,4.20,99.90,1035869,28,19909,-71
2023-11-09 07:46:24,4.20,4.20,4.20,99.90,1031757,28,20312,-72
2023-11-09 07:46:55,4.20,4.20,4.20,99.90,1031907,28,19933,-72
2023-11-09 07:47:25,4.20,4.20,4.20,99.90,1032961,28,19913,-72
2023-11-09 07:47:56,4.20,4.20,4.20,99.90,1027883,28,20481,-70
2023-11-09 07:48:27,4.20,4.20,4.20,99.90,1025108,28,20004,-70
2023-11-09 07:49:00,4.20,4.20,4.20,99.90,1021010,28,20004,-71
2023-11-09 07:49:30,4.20,4.20,4.20,99.90,1026208,28,19926,-71
2023-11-09 07:50:05,4.30,4.30,4.30,99.90,1032316,28,19909,-71
2023-11-09 07:50:35,4.30,4.30,4.30,99.90,1032212,28,19964,-72
2023-11-09 07:51:07,4.30,4.30,4.30,99.90,1032215,28,19964,-71
2023-11-09 07:51:37,4.30,4.30,4.30,99.90,1032378,28,20038,-71
2023-11-09 07:52:09,4.30,4.30,4.30,99.90,1033784,28,20309,-71
2023-11-09 07:52:40,4.30,4.30,4.30,99.90,1032321,28,20560,-71
2023-11-09 07:53:11,4.30,4.30,4.30,99.90,1033489,28,23209,-72
2023-11-09 07:53:41,4.30,4.30,4.30,99.90,1032479,28,20077,-71
2023-11-09 07:54:12,4.30,4.30,4.30,99.90,1030036,28,20059,-71
2023-11-09 07:54:44,4.40,4.40,4.40,99.90,1025089,28,19914,-71
2023-11-09 07:55:16,4.40,4.40,4.40,99.90,1031640,28,20079,-71
2023-11-09 07:55:50,4.40,4.40,4.40,99.90,1028163,28,20272,-72
2023-11-09 07:56:21,4.40,4.40,4.40,99.90,1026656,28,20172,-70
2023-11-09 07:56:52,4.40,4.40,4.40,99.90,1031942,28,19913,-70
2023-11-09 07:57:22,4.40,4.40,4.40,99.90,1028094,28,20592,-70
2023-11-09 07:57:53,4.40,4.40,4.40,99.90,1028172,28,20107,-70
2023-11-09 07:58:23,4.50,4.50,4.50,99.90,1032142,28,19909,-71
2023-11-09 07:58:54,4.40,4.40,4.40,99.90,1032111,28,19910,-71
2023-11-09 07:59:26,4.50,4.50,4.50,99.90,1031862,28,19975,-72
2023-11-09 07:59:57,4.50,4.50,4.50,99.90,1033597,28,19948,-72
2023-11-09 08:00:29,4.50,4.50,4.50,99.90,1030835,28,19925,-71
2023-11-09 08:01:01,4.50,4.50,4.50,99.90,1032145,28,19906,-71
2023-11-09 08:01:31,4.50,4.50,4.50,99.90,1031788,28,19909,-72
2023-11-09 08:02:02,4.50,4.50,4.50,99.90,1033381,28,20567,-72
2023-11-09 08:02:33,4.50,4.50,4.50,99.90,1032300,28,19910,-72
2023-11-09 08:03:06,4.40,4.40,4.40,99.90,1033570,28,19949,-71
2023-11-09 08:03:37,4.50,4.50,4.50,99.90,1028973,28,19926,-71
2023-11-09 08:04:08,4.50,4.50,4.50,99.90,1025702,28,19906,-71
2023-11-09 08:04:39,4.50,4.50,4.50,99.90,1028934,28,19913,-71
2023-11-09 08:05:13,4.50,4.50,4.50,99.90,1028916,28,19910,-70
2023-11-09 08:05:44,4.60,4.60,4.60,99.90,1030297,28,19944,-70
2023-11-09 08:06:15,4.60,4.60,4.60,99.90,1031779,28,19917,-71
2023-11-09 08:06:47,4.60,4.60,4.60,99.90,1031850,28,19928,-72
2023-11-09 08:07:18,4.60,4.60,4.60,99.90,1031583,28,19914,-70
2023-11-09 08:07:49,4.60,4.60,4.60,99.90,1030099,28,19921,-71
2023-11-09 08:08:20,4.60,4.60,4.60,99.90,1031779,28,19948,-70
2023-11-09 08:08:51,4.70,4.70,4.70,99.90,1028231,28,19997,-71
2023-11-09 08:09:22,4.70,4.70,4.70,99.90,1029127,28,19969,-72
2023-11-09 08:09:52,4.80,4.80,4.80,99.90,1032804,28,19909,-70
2023-11-09 08:10:24,4.80,4.80,4.80,99.90,1031417,28,20323,-70
2023-11-09 08:10:54,4.80,4.80,4.80,99.90,1032238,28,19905,-70
2023-11-09 08:11:26,4.80,4.80,4.80,99.90,1033373,28,19914,-71
2023-11-09 08:11:57,4.90,4.90,4.90,99.90,1031754,28,19906,-70
2023-11-09 08:12:27,4.90,4.90,4.90,99.90,1033625,28,20102,-71
2023-11-09 08:12:58,4.90,4.90,4.90,99.90,1032631,28,20009,-70
2023-11-09 08:13:29,5.00,5.00,5.00,99.90,1033416,28,20280,-70
2023-11-09 08:13:59,5.00,5.00,5.00,99.90,1029772,28,19921,-71
2023-11-09 08:14:30,5.00,5.00,5.00,99.90,1033151,28,20014,-71
2023-11-09 08:15:01,5.00,5.00,5.00,99.90,1032144,28,20016,-71
2023-11-09 08:15:32,5.10,5.10,5.10,99.90,1032216,28,19917,-71
2023-11-09 08:16:03,5.10,5.10,5.10,99.90,1032061,28,20242,-71
2023-11-09 08:16:33,5.20,5.20,5.20,99.90,1033959,28,19913,-72
2023-11-09 08:17:04,5.20,5.20,5.20,99.90,1030146,28,20305,-71
2023-11-09 08:17:35,5.30,5.30,5.30,99.90,1032499,28,20367,-72
2023-11-09 08:18:05,5.30,5.30,5.30,99.90,1031179,28,19914,-71
2023-11-09 08:18:36,5.30,5.30,5.30,99.90,1032375,28,19910,-70
2023-11-09 08:19:06,5.30,5.30,5.30,99.90,1032779,28,20360,-71
2023-11-09 08:19:37,5.30,5.30,5.30,99.90,1031437,28,20226,-70
2023-11-09 08:20:09,5.30,5.30,5.30,99.90,1027631,28,20260,-70
2023-11-09 08:20:39,5.30,5.30,5.30,99.90,1029092,28,19905,-71
2023-11-09 08:21:10,5.40,5.40,5.40,99.90,1032090,28,20276,-71
2023-11-09 08:21:41,5.40,5.40,5.40,99.90,1031579,28,19909,-71
2023-11-09 08:22:11,5.40,5.40,5.40,99.90,1032237,28,19941,-71
2023-11-09 08:22:46,5.40,5.40,5.40,99.90,1031283,28,20261,-72
2023-11-09 08:23:16,5.40,5.40,5.40,99.90,1033336,28,19921,-70
2023-11-09 08:23:47,5.50,5.50,5.50,99.90,1032047,28,19920,-72
2023-11-09 08:24:18,5.50,5.50,5.50,99.90,1031674,28,20368,-70
2023-11-09 08:24:49,5.50,5.50,5.50,99.90,1031883,28,19925,-73
2023-11-09 08:25:19,5.50,5.50,5.50,99.90,1029538,28,19925,-70
2023-11-09 08:25:51,5.60,5.60,5.60,99.90,1030740,28,19917,-70
2023-11-09 08:26:22,5.60,5.60,5.60,99.90,1031296,28,19940,-72
2023-11-09 08:26:53,5.60,5.60,5.60,99.90,1031611,28,19924,-71
2023-11-09 08:27:24,5.60,5.60,5.60,99.90,1033312,28,19987,-71
2023-11-09 08:27:54,5.70,5.70,5.70,99.90,1031737,28,19913,-70
2023-11-09 08:28:25,5.70,5.70,5.70,99.90,1024650,28,19914,-70
2023-11-09 08:28:57,5.70,5.70,5.70,99.90,1031040,28,20416,-70
2023-11-09 08:29:28,5.70,5.70,5.70,99.90,1031851,28,19913,-70
2023-11-09 08:29:59,5.80,5.80,5.80,99.90,1030349,28,19909,-70
2023-11-09 08:30:30,5.80,5.80,5.80,99.90,1033180,28,19909,-71
2023-11-09 08:31:01,5.80,5.80,5.80,99.90,1028957,28,19910,-71
2023-11-09 08:31:37,5.90,5.90,5.90,99.90,1028334,28,20288,-70
2023-11-09 08:32:07,5.90,5.90,5.90,99.90,1029412,28,19913,-71
2023-11-09 08:32:38,5.90,5.90,5.90,99.90,1030200,28,19906,-71
2023-11-09 08:33:09,5.90,5.90,5.90,99.90,1030744,28,19916,-70
2023-11-09 08:33:40,5.90,5.90,5.90,99.90,1030684,28,20000,-69
2023-11-09 08:34:11,6.00,6.00,6.00,99.90,1033847,28,20319,-71
2023-11-09 08:34:41,6.00,6.00,6.00,99.90,1031176,28,19923,-70
2023-11-09 08:35:13,6.00,6.00,6.00,99.90,1033420,28,19918,-70
2023-11-09 08:35:47,6.00,6.00,6.00,99.90,1031652,28,20265,-70
2023-11-09 08:36:18,6.00,6.00,6.00,99.90,1032355,28,20152,-74
2023-11-09 08:36:49,6.00,6.00,6.00,99.90,1031920,28,20375,-71
2023-11-09 08:37:21,6.00,6.00,6.00,99.90,1033659,28,19917,-71
2023-11-09 08:37:57,6.00,6.00,6.00,99.90,1031493,28,20362,-71
2023-11-09 08:38:33,6.00,6.00,6.00,99.90,1028879,28,19910,-70
2023-11-09 08:39:04,6.00,6.00,6.00,99.90,1029218,28,20460,-71
2023-11-09 08:39:35,6.10,6.10,6.10,99.90,1028084,28,19968,-71
2023-11-09 08:40:09,6.10,6.10,6.10,99.90,1027916,28,20341,-71
2023-11-09 08:40:42,6.10,6.10,6.10,99.90,1031526,28,20388,-70
2023-11-09 08:41:15,6.10,6.10,6.10,99.90,1031763,28,20000,-71
2023-11-09 08:41:47,6.10,6.10,6.10,99.90,1031242,28,20448,-71
2023-11-09 08:42:19,6.10,6.10,6.10,99.90,1031642,28,19917,-70
2023-11-09 08:42:50,6.20,6.20,6.20,99.90,1032493,28,20242,-70
2023-11-09 08:43:20,6.10,6.10,6.10,99.90,1031585,28,20375,-70
2023-11-09 08:43:51,6.20,6.20,6.20,99.90,1031176,28,19916,-70
2023-11-09 08:44:22,6.20,6.20,6.20,99.90,1031750,28,20000,-70
2023-11-09 08:44:55,6.20,6.20,6.20,99.90,1037219,28,19996,-71
2023-11-09 08:45:28,6.20,6.20,6.20,99.90,1035199,28,19909,-70
2023-11-09 08:46:02,6.20,6.20,6.20,99.90,1033032,28,20016,-70
2023-11-09 08:46:32,6.20,6.20,6.20,99.90,1030498,28,20225,-71
2023-11-09 08:47:03,6.20,6.20,6.20,99.90,1033264,28,20008,-69
2023-11-09 08:47:33,6.20,6.20,6.20,99.90,1031849,28,19905,-70
2023-11-09 08:48:05,6.20,6.20,6.20,99.90,1031676,28,20399,-70
2023-11-09 08:48:37,6.20,6.20,6.20,99.90,1032489,28,19905,-71
2023-11-09 08:49:10,6.20,6.20,6.20,99.90,1032127,28,20017,-70
2023-11-09 08:49:40,6.20,6.20,6.20,99.90,1031316,28,19937,-70
2023-11-09 08:50:13,6.20,6.20,6.20,99.90,1030873,28,19910,-71
2023-11-09 08:50:45,6.20,6.20,6.20,99.90,1031361,28,19906,-70
2023-11-09 08:51:16,6.20,6.20,6.20,99.90,1031532,28,19905,-70
2023-11-09 08:51:49,6.20,6.20,6.20,99.90,1027233,28,19921,-70
2023-11-09 08:52:23,6.20,6.20,6.20,99.90,1028388,28,20012,-70
2023-11-09 08:52:54,6.20,6.20,6.20,99.90,1028264,28,20214,-71
2023-11-09 08:53:24,6.20,6.20,6.20,99.90,1033225,28,20115,-70
2023-11-09 08:53:56,6.20,6.20,6.20,99.90,1031164,28,19909,-71
2023-11-09 08:54:28,6.20,6.20,6.20,99.90,1031142,28,20384,-70
2023-11-09 08:54:59,6.20,6.20,6.20,99.90,1030659,28,20452,-70
2023-11-09 08:55:30,6.20,6.20,6.20,99.90,1032892,28,19992,-70
2023-11-09 08:56:01,6.20,6.20,6.20,99.90,1032267,28,20309,-71
2023-11-09 08:56:32,6.20,6.20,6.20,99.90,1032708,28,20404,-70
2023-11-09 08:57:03,6.20,6.20,6.20,99.90,1031573,28,19954,-72
2023-11-09 08:57:34,6.20,6.20,6.20,99.90,1032320,28,20388,-71
2023-11-09 08:58:05,6.30,6.30,6.30,99.90,1031780,28,19912,-70
2023-11-09 08:58:37,6.30,6.30,6.30,99.90,1031418,28,20340,-70
2023-11-09 08:59:08,6.30,6.30,6.30,99.90,1031916,28,20418,-72
2023-11-09 08:59:39,6.30,6.30,6.30,99.90,1032242,28,19913,-70
2023-11-09 09:00:13,6.30,6.30,6.30,99.90,1031435,28,20205,-70
2023-11-09 09:00:44,6.30,6.30,6.30,99.90,1031011,28,19906,-70
2023-11-09 09:01:18,6.30,6.30,6.30,99.90,1031295,28,19957,-71
2023-11-09 09:01:49,6.40,6.40,6.40,99.90,1028174,28,19917,-70
2023-11-09 09:02:19,6.40,6.40,6.40,99.90,1030311,28,19925,-70
2023-11-09 09:02:51,6.40,6.40,6.40,99.90,1032854,28,19968,-70
2023-11-09 09:03:23,6.40,6.40,6.40,99.90,1030786,28,19992,-70
2023-11-09 09:03:55,6.40,6.40,6.40,99.90,1024985,28,20255,-70
2023-11-09 09:04:25,6.40,6.40,6.40,99.90,1024729,28,20315,-70
2023-11-09 09:04:56,6.40,6.40,6.40,99.90,1026397,28,19929,-70
2023-11-09 09:05:27,6.40,6.40,6.40,99.90,1027723,28,19964,-71
2023-11-09 09:05:57,6.50,6.50,6.50,99.90,1032266,28,19910,-71
2023-11-09 09:06:30,6.50,6.50,6.50,99.90,1033261,28,20360,-70
2023-11-09 09:07:01,6.50,6.50,6.50,99.90,1030288,28,19953,-70
2023-11-09 09:07:31,6.60,6.60,6.60,99.90,1031326,28,20148,-70
2023-11-09 09:08:03,6.60,6.60,6.60,99.90,1033395,28,19917,-73
2023-11-09 09:08:34,6.60,6.60,6.60,99.90,1031376,28,19909,-72
2023-11-09 09:09:08,6.60,6.60,6.60,99.90,1028019,28,19914,-70
2023-11-09 09:09:40,6.70,6.70,6.70,99.90,1027435,28,19909,-70
2023-11-09 09:10:12,6.70,6.70,6.70,99.90,1027637,28,19928,-69
2023-11-09 09:10:42,6.70,6.70,6.70,99.90,1031592,28,20352,-70
2023-11-09 09:11:14,6.70,6.70,6.70,99.90,1029937,28,19944,-71
2023-11-09 09:11:45,6.80,6.80,6.80,99.90,1028446,28,19906,-70
2023-11-09 09:12:15,6.80,6.80,6.80,99.90,1032230,28,20454,-70
2023-11-09 09:12:47,6.90,6.90,6.90,99.90,1034247,28,19917,-70
2023-11-09 09:13:20,6.90,6.90,6.90,99.90,1030842,28,20327,-72
2023-11-09 09:13:51,6.90,6.90,6.90,99.90,1031023,28,19944,-71
2023-11-09 09:14:21,7.00,7.00,7.00,99.90,1033614,28,19931,-69
2023-11-09 09:14:53,7.00,7.00,7.00,99.90,1031024,28,19917,-70
2023-11-09 09:15:24,7.00,7.00,7.00,99.90,1032836,28,19948,-71
2023-11-09 09:15:55,7.10,7.10,7.10,99.90,1029751,28,19917,-71
2023-11-09 09:16:28,7.10,7.10,7.10,99.90,1032325,28,20164,-70
2023-11-09 09:16:59,7.20,7.20,7.20,99.90,1029679,28,20091,-70
2023-11-09 09:17:29,7.10,7.10,7.10,99.90,1033194,28,19971,-70
2023-11-09 09:18:00,7.10,7.10,7.10,99.90,1032093,28,20431,-70
2023-11-09 09:18:31,7.10,7.10,7.10,99.90,1031655,28,19989,-71
2023-11-09 09:19:01,7.10,7.10,7.10,99.90,1031862,28,19989,-71
2023-11-09 09:19:33,7.10,7.10,7.10,99.90,1031570,28,19913,-71
2023-11-09 09:20:07,7.20,7.20,7.20,99.90,1035460,28,19946,-71
2023-11-09 09:20:38,7.20,7.20,7.20,99.90,1035614,28,20360,-71
2023-11-09 09:21:09,7.30,7.30,7.30,99.90,1028902,28,19906,-71
2023-11-09 09:21:39,7.30,7.30,7.30,99.90,1023160,28,19976,-71
2023-11-09 09:22:10,7.40,7.40,7.40,99.90,1023524,28,19949,-70
2023-11-09 09:22:41,7.50,7.50,7.50,99.90,1023125,28,20031,-70
2023-11-09 09:23:13,7.50,7.50,7.50,99.90,1025683,28,19910,-70
2023-11-09 09:23:43,7.60,7.60,7.60,99.90,1026393,28,20323,-70
2023-11-09 09:24:14,7.60,7.60,7.60,99.90,1028572,28,19964,-70
2023-11-09 09:24:45,7.60,7.60,7.60,99.90,1031770,28,19955,-70
2023-11-09 09:25:16,7.60,7.60,7.60,99.90,1031947,28,19905,-70
2023-11-09 09:25:47,7.70,7.70,7.70,99.90,1031139,28,19916,-70
2023-11-09 09:26:17,7.70,7.70,7.70,99.90,1031895,28,20479,-71
2023-11-09 09:26:48,7.70,7.70,7.70,99.90,1031806,28,19995,-71
2023-11-09 09:27:18,7.70,7.70,7.70,99.90,1031122,28,20270,-70
2023-11-09 09:27:50,7.70,7.70,7.70,99.90,1031878,28,19917,-71
2023-11-09 09:28:22,7.80,7.80,7.80,99.90,1031652,28,19905,-71
2023-11-09 09:28:53,7.80,7.80,7.80,99.90,1031631,28,19993,-71
2023-11-09 09:29:24,7.80,7.80,7.80,99.90,1031479,28,20503,-71
2023-11-09 09:29:55,7.80,7.80,7.80,99.90,1033353,28,20289,-71
2023-11-09 09:30:26,7.80,7.80,7.80,99.90,1030031,28,20008,-70
2023-11-09 09:30:57,7.90,7.90,7.90,99.90,1031501,28,20287,-71
2023-11-09 09:31:28,7.80,7.80,7.80,99.90,1031319,28,20191,-72
2023-11-09 09:31:58,7.90,7.90,7.90,99.90,1032061,28,20320,-73
2023-11-09 09:32:29,7.90,7.90,7.90,99.90,1032924,28,20325,-70
2023-11-09 09:34:07,8.00,8.00,8.00,99.90,1027715,28,19910,-72
2023-11-09 09:34:39,8.10,8.10,8.10,99.90,1020737,28,19914,-71
2023-11-09 09:35:10,8.10,8.10,8.10,99.90,1027551,28,19940,-71
2023-11-09 09:35:42,8.20,8.20,8.20,99.90,1023964,28,20380,-71
2023-11-09 09:36:13,8.30,8.30,8.30,99.90,1029072,28,19988,-72
2023-11-09 09:36:43,8.40,8.40,8.40,99.90,1032016,28,19918,-71
2023-11-09 09:37:14,8.50,8.50,8.50,99.90,1031480,28,19913,-71
2023-11-09 09:37:48,8.60,8.60,8.60,99.90,1029976,28,19932,-71
2023-11-09 09:38:19,8.90,8.90,8.90,99.90,1031647,28,20118,-71
2023-11-09 09:38:51,9.20,9.20,9.20,99.90,1032253,28,19944,-70
2023-11-09 09:39:22,9.50,9.50,9.50,99.90,1031609,28,19925,-70
2023-11-09 09:39:53,9.80,9.80,9.80,99.70,1029737,28,19917,-70
2023-11-09 09:40:25,10.10,10.10,10.10,99.60,1030276,28,19918,-70
2023-11-09 09:40:56,10.60,10.60,10.60,99.30,1029689,28,19931,-70
2023-11-09 09:41:28,10.60,10.60,10.60,98.60,1029412,28,19906,-71
2023-11-09 09:41:59,10.80,10.80,10.80,98.20,1028340,28,20004,-70
2023-11-09 09:42:30,10.80,10.80,10.80,98.00,1028222,28,20024,-70
2023-11-09 09:43:01,11.00,11.00,11.00,97.90,1032579,28,19993,-71
2023-11-09 09:43:38,11.30,11.30,11.30,97.90,1031471,28,20257,-70
2023-11-09 09:44:10,11.60,11.60,11.60,97.80,1031384,28,19912,-70
2023-11-09 09:44:42,12.10,12.10,12.10,97.50,1032144,28,20407,-71
2023-11-09 09:45:15,12.40,12.40,12.40,97.10,1033062,28,20137,-71
2023-11-09 09:45:46,12.80,12.80,12.80,96.60,1031056,28,20438,-70
2023-11-09 09:46:18,13.00,13.00,13.00,96.20,1032901,28,19910,-72
2023-11-09 09:46:53,13.30,13.30,13.30,96.10,1027575,28,19969,-71
2023-11-09 09:47:25,13.70,13.70,13.70,95.70,1031305,28,19913,-70
2023-11-09 09:47:57,14.00,14.00,14.00,95.00,1026862,28,20294,-71
2023-11-09 09:48:28,14.10,14.10,14.10,94.60,1027421,28,19936,-70
2023-11-09 09:48:58,14.30,14.30,14.30,94.30,1030199,28,20369,-71
2023-11-09 09:49:29,14.50,14.50,14.50,93.90,1031012,28,20322,-71
2023-11-09 09:50:00,14.50,14.50,14.50,93.60,1031439,28,20297,-71
2023-11-09 09:50:37,14.80,14.80,14.80,93.70,1030753,28,19922,-70
2023-11-09 09:51:13,15.20,15.20,15.20,93.50,1031879,28,19914,-71
2023-11-09 09:51:44,15.60,15.60,15.60,92.80,1028595,28,20349,-71
2023-11-09 09:52:16,15.80,15.80,15.80,92.30,1033148,28,20332,-72
2023-11-09 09:52:47,16.00,16.00,16.00,92.10,1030503,28,19996,-69
2023-11-09 09:53:24,15.60,15.60,15.60,91.60,1028754,28,20471,-70
2023-11-09 09:53:56,15.30,15.30,15.30,91.60,1027450,28,19905,-70
2023-11-09 09:54:27,15.00,15.00,15.00,91.70,1027531,28,19996,-70
2023-11-09 09:54:58,14.80,14.80,14.80,92.00,1024554,28,19933,-71
2023-11-09 09:55:29,14.80,14.80,14.80,92.00,1028898,28,20368,-71
2023-11-09 09:56:01,14.80,14.80,14.80,92.00,1024505,28,19914,-72
2023-11-09 09:56:32,14.80,14.80,14.80,91.90,1027794,28,19995,-71
2023-11-09 09:57:03,14.80,14.80,14.80,91.90,1031876,28,19914,-71
2023-11-09 09:57:35,14.60,14.60,14.60,91.90,1029987,28,19960,-71
2023-11-09 09:58:05,14.50,14.50,14.50,92.00,1032600,28,19924,-71
2023-11-09 09:58:36,14.50,14.50,14.50,92.20,1023452,28,19926,-70
2023-11-09 09:59:09,14.50,14.50,14.50,92.20,1025328,28,19914,-69
2023-11-09 09:59:40,14.60,14.60,14.60,92.20,1027692,28,20289,-71
2023-11-09 10:00:23,14.40,14.40,14.40,92.20,1020546,28,19925,-70
2023-11-09 10:00:54,14.40,14.40,14.40,92.10,1029281,28,20006,-71
2023-11-09 10:01:25,14.30,14.30,14.30,91.90,1032991,28,19901,-70
2023-11-09 10:01:56,14.20,14.20,14.20,91.80,1027743,28,19917,-72
2023-11-09 10:02:29,14.00,14.00,14.00,91.80,1028887,28,19996,-72
2023-11-09 10:03:01,13.50,13.50,13.50,91.90,1033268,28,19953,-70
2023-11-09 10:03:32,13.40,13.40,13.40,92.30,1030436,28,20471,-71
2023-11-09 10:04:04,13.10,13.10,13.10,92.30,1032911,28,19968,-71
2023-11-09 10:04:35,13.00,13.00,13.00,92.50,1032775,28,20496,-71
2023-11-09 10:05:12,12.90,12.90,12.90,92.70,1030635,28,19917,-71
2023-11-09 10:05:44,13.00,13.00,13.00,92.70,1028221,28,20318,-71
2023-11-09 10:06:14,13.00,13.00,13.00,92.70,1030737,28,19948,-70
2023-11-09 10:06:45,13.00,13.00,13.00,92.80,1030891,28,19910,-70
2023-11-09 10:07:16,13.00,13.00,13.00,93.00,1025111,28,20256,-70
2023-11-09 10:08:04,13.00,13.00,13.00,92.80,1026570,28,20174,-71
2023-11-09 10:08:36,12.70,12.70,12.70,92.70,1025960,28,19924,-72
2023-11-09 10:09:08,12.60,12.60,12.60,93.10,1031435,28,19921,-72
2023-11-09 10:09:38,12.80,12.80,12.80,93.30,1028341,28,19980,-72
2023-11-09 10:10:09,12.90,12.90,12.90,93.30,1030416,28,19964,-72
2023-11-09 10:10:41,12.80,12.80,12.80,93.10,1031603,28,20396,-73
2023-11-09 10:11:15,13.00,13.00,13.00,93.30,1033368,28,19960,-71
2023-11-09 10:11:49,13.10,13.10,13.10,93.50,1030101,28,19909,-71
2023-11-09 10:12:19,13.00,13.00,13.00,93.20,1032871,28,19906,-71
2023-11-09 10:12:50,13.20,13.20,13.20,93.00,1032095,28,19905,-71
2023-11-09 10:13:24,13.10,13.10,13.10,92.80,1032977,28,19912,-71
2023-11-09 10:13:55,12.80,12.80,12.80,93.00,1031889,28,20060,-72
2023-11-09 10:14:28,12.90,12.90,12.90,93.20,1033115,28,19982,-71
2023-11-09 10:14:59,12.80,12.80,12.80,93.10,1029612,28,19902,-71
2023-11-09 10:15:30,12.80,12.80,12.80,93.30,1033753,28,20317,-71
2023-11-09 10:16:01,12.80,12.80,12.80,93.20,1032134,28,19909,-71
2023-11-09 10:16:32,12.70,12.70,12.70,93.10,1030937,28,20162,-70
2023-11-09 10:17:03,12.40,12.40,12.40,93.20,1033442,28,20009,-71
2023-11-09 10:17:34,12.20,12.20,12.20,93.40,1031360,28,20005,-71
2023-11-09 10:18:04,12.10,12.10,12.10,93.60,1032692,28,19919,-71
2023-11-09 10:18:35,12.10,12.10,12.10,93.90,1031580,28,20321,-72
2023-11-09 10:19:06,12.10,12.10,12.10,93.90,1031547,28,19940,-71
2023-11-09 10:19:43,12.10,12.10,12.10,93.90,1031354,28,20044,-71
2023-11-09 10:20:15,11.90,11.90,11.90,93.40,1032955,28,19910,-72
2023-11-09 10:20:55,11.80,11.80,11.80,93.70,1031941,28,20088,-71
2023-11-09 10:21:27,11.60,11.60,11.60,93.70,1033149,28,20428,-71
2023-11-09 10:22:05,11.60,11.60,11.60,93.80,1031918,28,20364,-72
2023-11-09 10:22:37,11.50,11.50,11.50,93.80,1031353,28,19917,-71
2023-11-09 10:23:11,11.40,11.40,11.40,94.00,1033203,28,20758,-71
2023-11-09 10:23:51,11.40,11.40,11.40,94.10,1031818,28,20283,-72
2023-11-09 10:24:22,11.50,11.50,11.50,94.40,1031344,28,20329,-70
2023-11-09 10:24:52,11.60,11.60,11.60,94.40,1030829,28,20012,-70
2023-11-09 10:25:27,11.70,11.70,11.70,94.40,1033704,28,20348,-72
2023-11-09 10:25:58,11.70,11.70,11.70,94.30,1029515,28,20415,-70
2023-11-09 10:26:40,11.90,11.90,11.90,94.40,1032536,28,20268,-70
2023-11-09 10:27:11,12.00,12.00,12.00,94.30,1031351,28,19922,-70
2023-11-09 10:27:42,12.20,12.20,12.20,94.30,1028944,28,20249,-70
2023-11-09 10:28:13,12.20,12.20,12.20,94.10,1032571,28,19914,-71
2023-11-09 10:28:44,12.20,12.20,12.20,93.70,1029700,28,20061,-71
2023-11-09 10:29:17,12.20,12.20,12.20,94.10,1031546,28,19917,-71
2023-11-09 10:29:49,12.10,12.10,12.10,93.60,1035964,28,20359,-73
2023-11-09 10:30:19,12.20,12.20,12.20,94.00,1031770,28,19913,-71
2023-11-09 10:30:50,12.30,12.30,12.30,93.70,1036329,28,19905,-72
2023-11-09 10:31:28,12.50,12.50,12.50,93.60,1037528,28,20470,-71
2023-11-09 10:32:00,12.60,12.60,12.60,93.40,1032419,28,19932,-72
2023-11-09 10:32:33,12.90,12.90,12.90,93.50,1032772,28,19998,-72
2023-11-09 10:33:07,13.00,13.00,13.00,93.20,1032697,28,19913,-70
2023-11-09 10:33:38,13.00,13.00,13.00,92.80,1032266,28,19933,-71
2023-11-09 10:34:11,13.10,13.10,13.10,92.80,1031245,28,19933,-71
2023-11-09 10:34:43,13.00,13.00,13.00,93.00,1031885,28,20189,-71
2023-11-09 10:35:15,13.00,13.00,13.00,93.00,1029882,28,19969,-70
2023-11-09 10:35:47,12.70,12.70,12.70,92.80,1032244,28,19910,-71
2023-11-09 10:36:18,12.60,12.60,12.60,92.80,1033566,28,20307,-71
2023-11-09 10:36:49,12.50,12.50,12.50,92.80,1028029,28,19909,-72
2023-11-09 10:37:20,12.60,12.60,12.60,93.20,1029033,28,20013,-71
2023-11-09 10:37:51,12.70,12.70,12.70,93.30,1032429,28,20483,-70
2023-11-09 10:38:24,12.80,12.80,12.80,93.20,1032254,28,19909,-70
2023-11-09 10:38:55,12.70,12.70,12.70,93.20,1029821,28,20485,-70
2023-11-09 10:39:25,12.70,12.70,12.70,93.20,1034182,28,19906,-69
2023-11-09 10:39:57,12.60,12.60,12.60,93.10,1031453,28,20394,-71
2023-11-09 10:40:30,12.60,12.60,12.60,93.10,1027961,28,19910,-70
2023-11-09 10:41:01,12.60,12.60,12.60,93.20,1030936,28,19941,-72
2023-11-09 10:41:32,12.60,12.60,12.60,93.30,1028008,28,20223,-70
2023-11-09 10:42:04,12.70,12.70,12.70,93.20,1029730,28,19909,-70
2023-11-09 10:42:35,12.70,12.70,12.70,93.20,1028123,28,20015,-71
2023-11-09 10:43:06,12.50,12.50,12.50,93.20,1031923,28,19906,-70
2023-11-09 10:43:38,12.30,12.30,12.30,93.20,1032091,28,19998,-71
2023-11-09 10:44:10,12.30,12.30,12.30,93.50,1031785,28,20014,-71
2023-11-09 10:44:43,12.30,12.30,12.30,93.50,1027689,28,19997,-71
2023-11-09 10:45:14,12.20,12.20,12.20,93.50,1030473,28,19933,-71
2023-11-09 10:45:45,12.20,12.20,12.20,93.60,1032095,28,20238,-71
2023-11-09 10:46:17,12.10,12.10,12.10,93.50,1031848,28,19964,-70
2023-11-09 10:46:54,12.00,12.00,12.00,93.60,1032479,28,19910,-70
2023-11-09 10:47:26,12.00,12.00,12.00,94.00,1032810,28,19910,-70
2023-11-09 10:47:58,12.10,12.10,12.10,94.00,1032752,28,20368,-70
2023-11-09 10:48:32,12.10,12.10,12.10,94.00,1032427,28,19965,-70
2023-11-09 10:49:06,12.20,12.20,12.20,93.90,1034231,28,20569,-70
2023-11-09 10:49:41,12.10,12.10,12.10,93.80,1032462,28,20339,-71
2023-11-09 10:50:18,12.20,12.20,12.20,94.00,1034074,28,19940,-71
2023-11-09 10:50:49,12.00,12.00,12.00,93.80,1031943,28,20359,-70
2023-11-09 10:51:20,11.90,11.90,11.90,93.90,1033553,28,20004,-74
2023-11-09 10:51:54,11.90,11.90,11.90,93.90,1028186,28,19906,-71
2023-11-09 10:52:25,11.80,11.80,11.80,94.00,1034313,28,19925,-71
2023-11-09 10:52:57,11.80,11.80,11.80,94.10,1035842,28,20492,-72
2023-11-09 10:53:29,11.70,11.70,11.70,94.10,1034259,28,19908,-72
2023-11-09 10:54:03,11.80,11.80,11.80,94.20,1033011,28,19906,-72
2023-11-09 10:54:35,11.70,11.70,11.70,94.10,1031534,28,20360,-72
2023-11-09 10:55:09,11.60,11.60,11.60,94.10,1033993,28,19906,-69
2023-11-09 10:55:43,11.70,11.70,11.70,94.30,1032755,28,23107,-70
2023-11-09 10:56:15,11.80,11.80,11.80,94.30,1033176,28,20343,-73
2023-11-09 10:56:46,11.90,11.90,11.90,94.20,1032253,28,19968,-69
2023-11-09 10:57:18,11.90,11.90,11.90,94.10,1033525,28,20013,-70
2023-11-09 10:57:50,12.10,12.10,12.10,94.20,1031858,28,19924,-70
2023-11-09 10:58:21,12.30,12.30,12.30,94.30,1030721,28,20195,-70
2023-11-09 10:58:52,12.60,12.60,12.60,94.30,1032085,28,19945,-73
2023-11-09 10:59:23,12.80,12.80,12.80,94.00,1032253,28,20033,-71
2023-11-09 10:59:55,13.10,13.10,13.10,93.80,1033837,28,19913,-72
2023-11-09 11:00:26,13.40,13.40,13.40,93.50,1031851,28,20427,-71
2023-11-09 11:00:58,13.60,13.60,13.60,93.10,1032142,28,20356,-71
2023-11-09 11:01:30,13.70,13.70,13.70,93.00,1034593,28,19914,-70
2023-11-09 11:02:08,13.80,13.80,13.80,92.90,1030605,28,19921,-70
2023-11-09 11:02:47,13.80,13.80,13.80,92.90,1033090,28,19910,-70
2023-11-09 11:03:25,14.10,14.10,14.10,92.90,1032210,28,19925,-70
2023-11-09 11:03:57,14.30,14.30,14.30,92.70,1031089,28,20222,-70
2023-11-09 11:04:30,14.40,14.40,14.40,92.50,1028312,28,19906,-72
2023-11-09 11:05:03,14.40,14.40,14.40,92.40,1029970,28,20436,-70
2023-11-09 11:05:37,14.40,14.40,14.40,92.10,1030746,28,20366,-73
2023-11-09 11:06:09,14.40,14.40,14.40,92.20,1032478,28,20335,-71
2023-11-09 11:06:46,14.40,14.40,14.40,92.20,1032077,28,20473,-71
2023-11-09 11:07:25,14.20,14.20,14.20,92.20,1032667,28,20280,-70
2023-11-09 11:08:01,13.80,13.80,13.80,92.70,1030811,28,20008,-70
2023-11-09 11:08:35,13.70,13.70,13.70,92.80,1031903,28,20403,-71
2023-11-09 11:09:18,13.50,13.50,13.50,92.80,1031611,28,19905,-72
2023-11-09 11:09:51,13.40,13.40,13.40,93.10,1032510,28,19972,-71
2023-11-09 11:10:22,13.30,13.30,13.30,93.10,1032004,28,19972,-71
2023-11-09 11:10:53,13.10,13.10,13.10,93.20,1031692,28,20368,-72
2023-11-09 11:11:28,13.10,13.10,13.10,93.50,1032531,28,19913,-70
2023-11-09 11:12:02,12.90,12.90,12.90,93.30,1032800,28,19909,-70
2023-11-09 11:12:33,12.70,12.70,12.70,93.50,1033173,28,19956,-70
2023-11-09 11:13:09,12.70,12.70,12.70,93.50,1033713,28,19906,-72
2023-11-09 11:13:43,12.60,12.60,12.60,93.60,1031923,28,19909,-70
2023-11-09 11:14:15,12.40,12.40,12.40,93.80,1032351,28,20367,-71
2023-11-09 11:14:49,12.40,12.40,12.40,93.80,1031944,28,20304,-71
2023-11-09 11:15:26,12.30,12.30,12.30,93.90,1033791,28,19921,-70
2023-11-09 11:15:59,12.40,12.40,12.40,94.00,1029871,28,19913,-71
2023-11-09 11:16:36,12.40,12.40,12.40,93.90,1033363,28,19920,-70
2023-11-09 11:17:28,12.40,12.40,12.40,93.90,1031820,28,20059,-72
2023-11-09 11:18:13,12.40,12.40,12.40,94.00,1030731,28,19917,-72
2023-11-09 11:18:44,12.50,12.50,12.50,94.10,1032499,28,19917,-70
2023-11-09 11:19:33,12.40,12.40,12.40,94.00,1032556,28,20013,-71
2023-11-09 11:20:22,12.40,12.40,12.40,94.00,1029696,28,19914,-70
2023-11-09 11:21:07,12.40,12.40,12.40,94.00,1032935,28,19968,-71
2023-11-09 11:21:41,12.30,12.30,12.30,94.00,1032387,28,20419,-70
2023-11-09 11:22:22,12.20,12.20,12.20,94.20,1033652,28,19999,-72
2023-11-09 11:23:22,12.20,12.20,12.20,94.30,1031725,28,19913,-72
2023-11-09 11:24:04,12.10,12.10,12.10,94.20,1019634,29,20394,-70
2023-11-09 11:24:37,12.20,12.20,12.20,94.30,1016831,29,20134,-70
2023-11-09 11:25:16,12.20,12.20,12.20,94.40,1021591,29,19926,-72
2023-11-09 11:25:56,12.30,12.30,12.30,94.50,1022000,28,20559,-70
2023-11-09 11:26:29,12.20,12.20,12.20,94.30,1027930,28,20301,-69
2023-11-09 11:26:59,12.20,12.20,12.20,94.40,1032253,28,20314,-70
2023-11-09 11:27:51,12.30,12.30,12.30,94.60,1032301,28,20384,-70
2023-11-09 11:28:26,12.40,12.40,12.40,94.60,1032124,28,20021,-70
2023-11-09 11:28:58,12.40,12.40,12.40,94.40,1031833,28,19975,-70
2023-11-09 11:29:29,12.40,12.40,12.40,94.60,1032088,28,19922,-70
2023-11-09 11:30:01,12.50,12.50,12.50,94.40,1032035,28,20495,-70
2023-11-09 11:30:33,12.50,12.50,12.50,94.40,1031457,28,19916,-71
2023-11-09 11:31:10,12.50,12.50,12.50,94.30,1034333,28,19913,-70
2023-11-09 11:31:48,12.60,12.60,12.60,94.30,1030768,28,19921,-73
2023-11-09 11:32:33,12.70,12.70,12.70,94.40,1032457,28,19963,-70
2023-11-09 11:33:11,12.80,12.80,12.80,94.40,1033680,28,19913,-71
2023-11-09 11:33:46,12.80,12.80,12.80,94.30,1032448,28,19997,-71
2023-11-09 11:34:36,12.80,12.80,12.80,94.30,1033719,28,19917,-71
2023-11-09 11:35:11,12.90,12.90,12.90,94.30,1033336,28,19972,-70
2023-11-09 11:35:46,13.00,13.00,13.00,94.30,1032062,28,20000,-71
2023-11-09 11:36:30,13.10,13.10,13.10,94.20,1033426,28,19918,-70
2023-11-09 11:37:01,13.10,13.10,13.10,94.30,1032120,28,19923,-71
2023-11-09 11:37:32,13.20,13.20,13.20,94.30,1031961,28,19910,-71
2023-11-09 11:38:23,13.20,13.20,13.20,94.50,1032363,28,20117,-71
2023-11-09 11:39:13,13.10,13.10,13.10,94.20,1021549,28,19942,-71
2023-11-09 11:39:44,13.00,13.00,13.00,94.10,1031036,28,20345,-69
2023-11-09 11:40:17,13.00,13.00,13.00,94.30,1031462,28,20223,-71
2023-11-09 11:40:51,12.80,12.80,12.80,94.20,1031743,28,19914,-69
2023-11-09 11:41:22,12.80,12.80,12.80,94.30,1031430,28,19953,-70
2023-11-09 11:41:53,12.80,12.80,12.80,94.60,1033395,28,20430,-71
2023-11-09 11:42:25,12.80,12.80,12.80,94.60,1031757,28,19913,-71
2023-11-09 11:42:59,12.70,12.70,12.70,94.50,1032641,28,19909,-69
2023-11-09 11:43:37,12.80,12.80,12.80,94.60,1031625,28,19913,-70
2023-11-09 11:44:08,12.70,12.70,12.70,94.40,1029900,28,19960,-70
2023-11-09 11:44:38,12.60,12.60,12.60,94.30,1031801,28,20368,-71
2023-11-09 11:45:11,12.60,12.60,12.60,94.30,1034044,28,19913,-70
2023-11-09 11:45:43,12.60,12.60,12.60,94.30,1027970,28,19969,-74
2023-11-09 11:46:17,12.50,12.50,12.50,94.40,1029407,28,19977,-70
2023-11-09 11:46:50,12.40,12.40,12.40,94.50,1027264,28,20385,-70
2023-11-09 11:47:21,12.30,12.30,12.30,94.60,1029035,28,20695,-69
2023-11-09 11:48:01,12.30,12.30,12.30,94.70,1032032,28,19917,-71
2023-11-09 11:48:33,12.30,12.30,12.30,94.80,1032749,28,20231,-70
2023-11-09 11:49:14,12.30,12.30,12.30,95.00,1032013,28,20430,-71
2023-11-09 11:49:49,12.30,12.30,12.30,94.90,1031916,28,20161,-70
2023-11-09 11:50:21,12.30,12.30,12.30,94.90,1031958,28,20620,-70
2023-11-09 11:50:54,12.30,12.30,12.30,95.00,1032693,28,20364,-71
2023-11-09 11:51:27,12.30,12.30,12.30,95.10,1031985,28,19918,-70
2023-11-09 11:51:58,12.20,12.20,12.20,94.80,1028090,28,20328,-70
2023-11-09 11:52:32,12.10,12.10,12.10,94.90,1030742,28,19925,-72
2023-11-09 11:53:12,12.10,12.10,12.10,95.10,1003701,28,20364,-75
2023-11-09 11:53:43,12.20,12.20,12.20,95.20,1030278,28,20335,-71
2023-11-09 11:54:15,12.20,12.20,12.20,94.90,1029238,28,19921,-71
2023-11-09 11:54:46,12.10,12.10,12.10,95.00,1031828,28,20404,-71
2023-11-09 11:55:18,12.20,12.20,12.20,95.20,1033381,28,19968,-71
2023-11-09 11:55:58,12.30,12.30,12.30,95.20,1027253,28,19916,-69
2023-11-09 11:56:38,12.30,12.30,12.30,95.30,1033099,28,20004,-71
2023-11-09 11:57:11,12.40,12.40,12.40,95.20,1029423,28,19916,-71
2023-11-09 11:58:03,12.40,12.40,12.40,95.20,1030799,28,19914,-69
2023-11-09 11:58:52,12.40,12.40,12.40,95.10,1028814,28,19910,-70
2023-11-09 11:59:22,12.40,12.40,12.40,95.00,1031467,28,19926,-70
2023-11-09 12:00:08,12.40,12.40,12.40,95.10,1031775,28,20047,-71
2023-11-09 12:00:40,12.30,12.30,12.30,94.90,1034699,28,19909,-70
2023-11-09 12:01:18,12.40,12.40,12.40,94.90,1031351,28,19909,-69
2023-11-09 12:01:52,12.30,12.30,12.30,94.90,1034388,28,19956,-71
2023-11-09 12:02:23,12.30,12.30,12.30,94.90,1033948,28,20003,-72
2023-11-09 12:02:56,12.20,12.20,12.20,94.90,1031634,28,19913,-70
2023-11-09 12:03:27,12.20,12.20,12.20,94.90,1033464,28,19920,-71
2023-11-09 12:03:58,12.30,12.30,12.30,95.00,1032109,28,20083,-71
2023-11-09 12:04:28,12.20,12.20,12.20,95.00,1032009,28,20220,-71
2023-11-09 12:04:59,12.20,12.20,12.20,95.00,1031762,28,20360,-70
2023-11-09 12:05:31,12.30,12.30,12.30,95.10,1027443,28,19910,-71
2023-11-09 12:06:13,12.30,12.30,12.30,95.20,1029782,28,19910,-74
2023-11-09 12:06:44,12.40,12.40,12.40,95.20,1021173,28,19949,-70
2023-11-09 12:07:18,12.40,12.40,12.40,95.10,1023824,28,19966,-71
2023-11-09 12:07:50,12.50,12.50,12.50,95.10,1029658,28,20268,-71
2023-11-09 12:08:22,12.50,12.50,12.50,95.10,1033474,28,20348,-70
2023-11-09 12:08:55,12.50,12.50,12.50,95.10,1031683,28,20380,-70
2023-11-09 12:09:25,12.60,12.60,12.60,95.30,1033585,28,20300,-70
2023-11-09 12:09:57,12.60,12.60,12.60,95.20,1032556,28,19920,-70
2023-11-09 12:10:28,12.60,12.60,12.60,95.00,1028030,28,19916,-71
2023-11-09 12:11:03,12.60,12.60,12.60,95.10,1030637,28,19912,-70
2023-11-09 12:11:40,12.60,12.60,12.60,95.20,1031546,28,19912,-70
2023-11-09 12:12:12,12.50,12.50,12.50,95.20,1029183,28,20455,-71
2023-11-09 12:12:53,12.50,12.50,12.50,95.30,1031488,28,19912,-70
2023-11-09 12:13:32,12.50,12.50,12.50,95.30,1031155,28,19913,-70
2023-11-09 12:14:08,12.50,12.50,12.50,95.30,1029828,28,19935,-70
2023-11-09 12:14:40,12.60,12.60,12.60,95.30,1029269,28,19909,-70
2023-11-09 12:15:11,12.60,12.60,12.60,95.40,1032849,28,19945,-71
2023-11-09 12:15:41,12.60,12.60,12.60,95.40,1027645,28,19924,-70
2023-11-09 12:16:16,12.60,12.60,12.60,95.40,1030559,28,20022,-71
2023-11-09 12:16:46,12.60,12.60,12.60,95.40,1030296,28,19906,-71
2023-11-09 12:17:17,12.60,12.60,12.60,95.40,1032945,28,19917,-69
2023-11-09 12:17:50,12.60,12.60,12.60,95.50,1031109,28,19914,-70
2023-11-09 12:18:25,12.70,12.70,12.70,95.50,1031632,28,19977,-70
2023-11-09 12:19:00,12.70,12.70,12.70,95.70,1033506,28,19975,-71
2023-11-09 12:19:33,12.70,12.70,12.70,95.60,1033591,28,19936,-70
2023-11-09 12:20:05,12.80,12.80,12.80,95.50,1031970,28,20383,-71
2023-11-09 12:20:35,12.70,12.70,12.70,95.50,1031913,28,19905,-71
2023-11-09 12:21:07,12.70,12.70,12.70,95.50,1032140,28,19909,-72
2023-11-09 12:21:38,12.70,12.70,12.70,95.50,1031852,28,19945,-71
2023-11-09 12:22:10,12.80,12.80,12.80,95.60,1031590,28,19919,-71
2023-11-09 12:22:41,12.80,12.80,12.80,95.60,1030213,28,19925,-70
2023-11-09 12:23:14,12.80,12.80,12.80,95.60,1028378,28,19956,-72
2023-11-09 12:23:49,12.80,12.80,12.80,95.60,1031383,28,19909,-70
2023-11-09 12:24:21,12.80,12.80,12.80,95.60,1029267,28,19913,-70
2023-11-09 12:25:00,12.90,12.90,12.90,95.60,1030077,28,20034,-71
2023-11-09 12:25:47,12.90,12.90,12.90,95.60,1025238,28,19910,-72
2023-11-09 12:26:20,12.80,12.80,12.80,95.60,1024482,28,19965,-70
2023-11-09 12:27:20,12.90,12.90,12.90,95.70,1027317,28,19929,-70
2023-11-09 12:27:54,12.90,12.90,12.90,95.70,1031297,28,19992,-71
2023-11-09 12:28:26,12.90,12.90,12.90,95.80,1029219,28,20463,-68
2023-11-09 12:29:00,13.00,13.00,13.00,95.80,1027092,28,19922,-71
2023-11-09 12:29:31,12.80,12.80,12.80,95.50,1027545,28,19926,-70
2023-11-09 12:30:03,12.90,12.90,12.90,95.60,1030188,28,20170,-70
2023-11-09 12:30:34,12.90,12.90,12.90,95.60,1035769,28,20367,-69
2023-11-09 12:31:09,12.90,12.90,12.90,95.60,1040082,28,19913,-71
2023-11-09 12:31:40,12.90,12.90,12.90,95.60,1031249,28,19917,-70
2023-11-09 12:32:11,12.90,12.90,12.90,95.60,1032762,28,19975,-70
2023-11-09 12:32:42,12.90,12.90,12.90,95.70,1031679,28,20258,-70
2023-11-09 12:33:12,12.80,12.80,12.80,95.80,1030429,28,20023,-69
2023-11-09 12:34:05,12.80,12.80,12.80,95.80,1029269,28,20060,-69
2023-11-09 12:34:36,12.80,12.80,12.80,95.80,1027948,28,19949,-70
2023-11-09 12:35:13,12.90,12.90,12.90,95.80,1028587,28,19941,-69
2023-11-09 12:35:50,12.80,12.80,12.80,95.80,1031375,28,19906,-69
2023-11-09 12:36:22,12.80,12.80,12.80,95.80,1030623,28,19906,-69
2023-11-09 12:36:57,12.80,12.80,12.80,95.90,1031505,28,19910,-69
2023-11-09 12:37:32,12.80,12.80,12.80,95.90,1031848,28,20360,-70
2023-11-09 12:38:03,12.70,12.70,12.70,96.00,1035494,28,19999,-71
2023-11-09 12:38:35,12.70,12.70,12.70,96.10,1034697,28,20414,-71
2023-11-09 12:39:23,12.70,12.70,12.70,96.10,1036370,28,20411,-70
2023-11-09 12:39:54,12.50,12.50,12.50,96.10,1030479,28,20545,-71
2023-11-09 12:40:26,12.60,12.60,12.60,96.30,1030717,28,20003,-70
2023-11-09 12:40:57,12.70,12.70,12.70,96.20,1031611,28,19925,-70
2023-11-09 12:41:31,12.60,12.60,12.60,96.00,1032181,28,20909,-70
2023-11-09 12:42:03,12.50,12.50,12.50,96.10,1031591,28,20488,-72
2023-11-09 12:42:34,12.60,12.60,12.60,96.20,1032011,28,20625,-70
2023-11-09 12:43:06,12.50,12.50,12.50,96.20,1033898,28,19963,-70
2023-11-09 12:43:38,12.50,12.50,12.50,96.20,1032452,28,19964,-70
2023-11-09 12:44:10,12.40,12.40,12.40,96.30,1033070,28,19909,-72
2023-11-09 12:44:44,12.50,12.50,12.50,96.30,1031296,28,19912,-70
2023-11-09 12:45:17,12.50,12.50,12.50,96.40,1031361,28,20024,-72
2023-11-09 12:46:11,12.60,12.60,12.60,96.40,1030056,28,19996,-70
2023-11-09 12:46:41,12.60,12.60,12.60,96.40,1027928,28,19910,-70
2023-11-09 12:47:13,12.60,12.60,12.60,96.40,1031587,28,19913,-71
2023-11-09 12:47:45,12.60,12.60,12.60,96.40,1031127,28,19910,-70
2023-11-09 12:48:16,12.60,12.60,12.60,96.50,1032884,28,19910,-70
2023-11-09 12:48:49,12.70,12.70,12.70,96.50,1031864,28,19910,-71
2023-11-09 12:49:21,12.70,12.70,12.70,96.50,1030428,28,20312,-71
2023-11-09 12:49:54,12.80,12.80,12.80,96.40,1031602,28,19902,-72
2023-11-09 12:50:28,12.90,12.90,12.90,96.30,1031148,28,19911,-71
2023-11-09 12:50:59,12.80,12.80,12.80,96.20,1031934,28,20316,-71
2023-11-09 12:51:29,12.90,12.90,12.90,96.30,1031771,28,19937,-71
2023-11-09 12:52:05,12.90,12.90,12.90,96.40,1031793,28,19909,-72
2023-11-09 12:52:37,12.90,12.90,12.90,96.20,1031253,28,19920,-72
2023-11-09 12:53:08,12.90,12.90,12.90,96.10,1031522,28,19941,-70
2023-11-09 12:53:46,12.80,12.80,12.80,96.00,1009233,28,19921,-77
2023-11-09 12:54:18,12.80,12.80,12.80,96.00,1030091,28,20633,-71
2023-11-09 12:54:49,12.80,12.80,12.80,96.00,1030710,28,20113,-71
2023-11-09 12:55:23,12.80,12.80,12.80,96.10,1029310,28,19905,-69
2023-11-09 12:55:53,12.70,12.70,12.70,96.00,1031595,28,19910,-70
2023-11-09 12:56:24,12.80,12.80,12.80,96.10,1031475,28,20261,-71
2023-11-09 12:56:58,12.90,12.90,12.90,96.40,1031884,28,20497,-70
2023-11-09 12:57:29,12.90,12.90,12.90,96.40,1033368,28,19912,-71
2023-11-09 12:58:00,12.90,12.90,12.90,96.20,1030408,28,20960,-70
2023-11-09 12:58:34,13.00,13.00,13.00,96.20,1031333,28,20443,-70
2023-11-09 12:59:07,13.00,13.00,13.00,96.10,1031465,28,20005,-71
2023-11-09 12:59:42,12.90,12.90,12.90,96.10,1031537,28,19913,-70
2023-11-09 13:00:24,13.00,13.00,13.00,96.20,1029637,28,19921,-71
2023-11-09 13:00:54,13.00,13.00,13.00,96.20,1030189,28,19979,-70
2023-11-09 13:01:26,13.00,13.00,13.00,96.20,1031913,28,19983,-70
2023-11-09 13:01:57,12.90,12.90,12.90,96.20,1029534,28,20001,-70
2023-11-09 13:02:42,13.00,13.00,13.00,96.20,1029069,28,19909,-70
2023-11-09 13:03:21,12.90,12.90,12.90,96.20,1025852,28,20153,-71
2023-11-09 13:03:57,12.90,12.90,12.90,96.30,1023762,28,19918,-71
2023-11-09 13:04:28,12.80,12.80,12.80,96.20,1026911,28,19949,-71
2023-11-09 13:05:00,12.70,12.70,12.70,96.30,1027970,28,19924,-70
2023-11-09 13:05:39,12.70,12.70,12.70,96.20,1029136,28,20905,-72
2023-11-09 13:06:22,12.70,12.70,12.70,96.10,1031336,28,20264,-71
2023-11-09 13:06:54,12.50,12.50,12.50,96.00,1028300,28,20441,-70
2023-11-09 13:07:26,12.50,12.50,12.50,96.20,1029224,28,19949,-71
2023-11-09 13:08:02,12.50,12.50,12.50,96.20,1030814,28,20202,-72
2023-11-09 13:08:33,12.50,12.50,12.50,96.30,1032140,28,19917,-70
2023-11-09 13:09:26,12.50,12.50,12.50,96.40,1029355,28,19953,-71
2023-11-09 13:10:15,12.50,12.50,12.50,96.50,1029909,28,20497,-70
2023-11-09 13:10:56,12.50,12.50,12.50,96.40,1028693,28,19914,-70
2023-11-09 13:11:40,12.50,12.50,12.50,96.30,1029261,28,19902,-70
2023-11-09 13:12:27,12.40,12.40,12.40,96.30,1028580,28,19918,-71
2023-11-09 13:12:57,12.40,12.40,12.40,96.50,1031563,28,19913,-71
2023-11-09 13:13:34,12.40,12.40,12.40,96.40,1031166,28,20276,-71
2023-11-09 13:14:10,12.40,12.40,12.40,96.40,1031494,28,19913,-70
2023-11-09 13:14:41,12.40,12.40,12.40,96.40,1028673,28,19913,-70
2023-11-09 13:15:21,12.30,12.30,12.30,96.40,1031414,28,20004,-71
2023-11-09 13:15:52,12.30,12.30,12.30,96.40,1031714,28,20364,-71
2023-11-09 13:16:22,12.20,12.20,12.20,96.50,1031184,28,19952,-70
2023-11-09 13:16:53,12.20,12.20,12.20,96.70,1031345,28,20204,-71
2023-11-09 13:17:24,12.20,12.20,12.20,96.80,1033565,28,20005,-70
2023-11-09 13:17:56,12.20,12.20,12.20,96.70,1029369,28,20000,-71
2023-11-09 13:18:27,12.30,12.30,12.30,96.70,1030909,28,20284,-71
2023-11-09 13:18:58,12.20,12.20,12.20,96.60,1029131,28,19991,-71
2023-11-09 13:19:29,12.30,12.30,12.30,96.60,1031643,28,19909,-71
2023-11-09 13:20:02,12.30,12.30,12.30,96.60,1027440,28,20004,-70
2023-11-09 13:20:39,12.40,12.40,12.40,96.50,1024576,28,19949,-70
2023-11-09 13:21:18,12.30,12.30,12.30,96.40,1028723,28,20401,-70
2023-11-09 13:21:49,12.40,12.40,12.40,96.20,1027578,28,20360,-70
2023-11-09 13:22:19,12.40,12.40,12.40,96.10,1031305,28,20040,-71
2023-11-09 13:22:50,12.40,12.40,12.40,96.00,1031269,28,19921,-70
2023-11-09 13:23:32,12.40,12.40,12.40,96.00,1034015,28,19913,-70
2023-11-09 13:24:02,12.40,12.40,12.40,96.10,1031585,28,19925,-70
2023-11-09 13:24:35,12.40,12.40,12.40,96.20,1032042,28,20304,-70
2023-11-09 13:25:06,12.30,12.30,12.30,96.20,1031457,28,20731,-71
2023-11-09 13:25:39,12.40,12.40,12.40,96.40,1031714,28,19909,-70
2023-11-09 13:26:11,12.40,12.40,12.40,96.50,1031120,28,20747,-69
2023-11-09 13:26:46,12.40,12.40,12.40,96.20,1031960,28,19986,-69
2023-11-09 13:27:25,12.30,12.30,12.30,96.00,1026990,28,19997,-71
2023-11-09 13:27:56,12.20,12.20,12.20,96.00,1027715,28,20399,-71
2023-11-09 13:28:29,12.20,12.20,12.20,96.00,1027062,28,19993,-69
2023-11-09 13:29:11,12.20,12.20,12.20,96.00,1031174,28,19917,-71
2023-11-09 13:29:43,12.20,12.20,12.20,95.90,1032913,28,20423,-70
2023-11-09 13:30:17,12.20,12.20,12.20,96.00,1029484,28,20296,-70
2023-11-09 13:30:50,12.30,12.30,12.30,96.10,1027583,28,19937,-70
2023-11-09 13:31:25,12.30,12.30,12.30,96.00,1025218,28,20309,-71
2023-11-09 13:31:57,12.40,12.40,12.40,96.00,1027083,28,19918,-72
2023-11-09 13:32:27,12.40,12.40,12.40,95.90,1033159,28,19908,-71
2023-11-09 13:33:09,12.50,12.50,12.50,95.90,1029715,28,19913,-71
2023-11-09 13:33:39,12.60,12.60,12.60,95.90,1031877,28,19909,-70
2023-11-09 13:34:10,12.70,12.70,12.70,95.90,1030659,28,20666,-70
2023-11-09 13:34:47,12.70,12.70,12.70,95.80,1031596,28,19987,-70
2023-11-09 13:35:32,12.80,12.80,12.80,95.80,1029851,28,19910,-70
2023-11-09 13:36:04,12.80,12.80,12.80,95.80,1032921,28,19905,-71
2023-11-09 13:36:53,12.90,12.90,12.90,95.80,1029976,28,20312,-71
2023-11-09 13:37:32,12.90,12.90,12.90,95.80,1029269,28,20361,-69
2023-11-09 13:38:08,12.90,12.90,12.90,95.90,1032045,28,20384,-70
2023-11-09 13:39:11,12.90,12.90,12.90,95.90,1031926,28,19917,-70
2023-11-09 13:39:50,12.90,12.90,12.90,96.00,1029908,28,19983,-73
2023-11-09 13:40:21,12.90,12.90,12.90,96.00,1032901,28,20400,-70
2023-11-09 13:41:05,12.80,12.80,12.80,96.00,1027989,28,19992,-71
2023-11-09 13:41:42,12.80,12.80,12.80,96.10,1031847,28,20383,-72
2023-11-09 13:42:23,12.90,12.90,12.90,96.20,1031051,28,19914,-71
2023-11-09 13:43:10,12.80,12.80,12.80,96.00,1031257,28,19917,-71
2023-11-09 13:44:06,12.70,12.70,12.70,96.00,1031174,28,19968,-71
2023-11-09 13:44:37,12.70,12.70,12.70,95.70,1028072,28,20281,-71
2023-11-09 13:45:28,12.70,12.70,12.70,95.70,1029695,28,19910,-72
2023-11-09 13:45:59,12.60,12.60,12.60,95.80,1031710,28,19914,-71
2023-11-09 13:46:37,12.60,12.60,12.60,95.70,1022651,28,19954,-70
2023-11-09 13:47:09,12.60,12.60,12.60,95.50,1027993,28,19902,-70
2023-11-09 13:47:43,12.60,12.60,12.60,95.50,1026887,28,20296,-70
2023-11-09 13:48:24,12.50,12.50,12.50,95.60,1026695,28,19917,-70
2023-11-09 13:48:58,12.50,12.50,12.50,95.70,1029734,28,19933,-71
2023-11-09 13:49:29,12.40,12.40,12.40,95.80,1033498,28,19909,-70
2023-11-09 13:50:01,12.40,12.40,12.40,95.80,1029139,28,19910,-71
2023-11-09 13:50:32,12.40,12.40,12.40,95.90,1033735,28,19906,-71
2023-11-09 13:51:07,12.30,12.30,12.30,95.90,1031314,28,20314,-70
2023-11-09 13:51:39,12.30,12.30,12.30,96.00,1031454,28,20099,-70
2023-11-09 13:52:18,12.30,12.30,12.30,96.10,1030218,28,19910,-70
2023-11-09 13:52:51,12.20,12.20,12.20,96.10,1031194,28,19920,-72
2023-11-09 13:53:31,12.20,12.20,12.20,96.20,1031908,28,20372,-70
2023-11-09 13:54:20,12.20,12.20,12.20,96.20,1029595,28,19916,-70
2023-11-09 13:54:59,12.10,12.10,12.10,96.30,1031303,28,19910,-72
2023-11-09 13:55:59,12.10,12.10,12.10,96.40,1030376,28,19942,-70
2023-11-09 13:56:48,12.10,12.10,12.10,96.40,1030154,28,20392,-70
2023-11-09 13:57:20,12.10,12.10,12.10,96.50,1031350,28,20264,-69
2023-11-09 13:57:50,12.00,12.00,12.00,96.50,1031367,28,19922,-71
2023-11-09 13:58:25,11.90,11.90,11.90,96.60,1030813,28,19913,-70
2023-11-09 13:58:55,12.00,12.00,12.00,96.60,1029951,28,20058,-70
2023-11-09 13:59:32,12.00,12.00,12.00,96.70,1033068,28,19909,-70
2023-11-09 14:00:11,11.90,11.90,11.90,96.50,1032971,28,19920,-71
2023-11-09 14:00:42,11.90,11.90,11.90,96.70,1029664,28,19913,-71
2023-11-09 14:01:20,11.90,11.90,11.90,96.70,1032856,28,19949,-70
2023-11-09 14:01:53,11.90,11.90,11.90,96.60,1027701,28,19960,-70
2023-11-09 14:02:33,11.90,11.90,11.90,96.60,1031015,28,20325,-70
2023-11-09 14:03:05,11.90,11.90,11.90,96.70,1028532,28,19964,-70
2023-11-09 14:03:39,11.90,11.90,11.90,96.70,1031270,28,19909,-70
2023-11-09 14:04:16,11.90,11.90,11.90,96.70,1028665,28,19975,-71
2023-11-09 14:04:51,11.90,11.90,11.90,96.60,1031000,28,19917,-71
2023-11-09 14:05:23,11.90,11.90,11.90,96.60,1028189,28,19940,-69
2023-11-09 14:05:53,12.00,12.00,12.00,96.70,1032059,28,20084,-70
2023-11-09 14:06:24,11.90,11.90,11.90,96.60,1034045,28,19944,-71
2023-11-09 14:07:01,11.90,11.90,11.90,96.60,1031652,28,20203,-70
2023-11-09 14:07:32,11.90,11.90,11.90,96.60,1033694,28,19996,-70
2023-11-09 14:08:09,11.90,11.90,11.90,96.60,1033962,28,19917,-70
2023-11-09 14:08:44,11.90,11.90,11.90,96.50,1032279,28,19956,-70
2023-11-09 14:09:30,11.90,11.90,11.90,96.40,1032196,28,19991,-71
2023-11-09 14:10:04,11.90,11.90,11.90,96.30,1026912,28,19913,-70
2023-11-09 14:10:34,11.80,11.80,11.80,96.40,1029846,28,19996,-70
2023-11-09 14:11:09,11.80,11.80,11.80,96.50,1031894,28,19909,-71
2023-11-09 14:11:57,11.80,11.80,11.80,96.50,1032128,28,19920,-71
2023-11-09 14:13:06,11.90,11.90,11.90,96.60,1026513,28,20001,-70
2023-11-09 14:13:46,11.80,11.80,11.80,96.60,1021026,28,20273,-70
2023-11-09 14:14:16,11.80,11.80,11.80,96.60,1019294,28,20001,-70
2023-11-09 14:14:49,11.80,11.80,11.80,96.70,1020048,28,19919,-71
2023-11-09 14:15:23,11.70,11.70,11.70,96.70,1015731,28,19918,-71
2023-11-09 14:16:06,11.70,11.70,11.70,96.70,1015617,29,19915,-71
2023-11-09 14:16:43,11.80,11.80,11.80,96.70,1015820,29,19911,-72
2023-11-09 14:17:17,11.80,11.80,11.80,96.80,1022305,28,19936,-70
2023-11-09 14:17:51,11.70,11.70,11.70,96.80,1020665,28,20105,-70
2023-11-09 14:18:47,11.70,11.70,11.70,96.80,1024768,28,19932,-73
2023-11-09 14:19:20,11.70,11.70,11.70,96.90,1021099,28,20265,-71
2023-11-09 14:19:54,11.60,11.60,11.60,96.80,1032649,28,19910,-71
2023-11-09 14:20:33,11.60,11.60,11.60,96.80,1034445,28,19964,-72
2023-11-09 14:21:17,11.60,11.60,11.60,96.80,1031101,28,19963,-72
2023-11-09 14:21:48,11.60,11.60,11.60,96.80,1031733,28,19932,-72
2023-11-09 14:22:18,11.60,11.60,11.60,96.90,1031981,28,19921,-71
2023-11-09 14:22:49,11.60,11.60,11.60,96.90,1032319,28,19909,-70
2023-11-09 14:23:20,11.50,11.50,11.50,96.90,1032447,28,19996,-71
2023-11-09 14:23:51,11.50,11.50,11.50,97.10,1032580,28,20419,-71
2023-11-09 14:24:23,11.50,11.50,11.50,97.00,1033262,28,19917,-71
2023-11-09 14:24:57,11.50,11.50,11.50,97.10,1031916,28,19976,-71
2023-11-09 14:25:27,11.50,11.50,11.50,97.00,1031667,28,20360,-72
2023-11-09 14:25:58,11.50,11.50,11.50,97.00,1033964,28,19945,-70
2023-11-09 14:26:29,11.50,11.50,11.50,97.00,1031517,28,20024,-71
2023-11-09 14:26:59,11.50,11.50,11.50,97.10,1027928,28,19917,-71
2023-11-09 14:27:30,11.50,11.50,11.50,97.10,1027824,28,19914,-71
2023-11-09 14:28:02,11.40,11.40,11.40,97.10,1027620,28,19910,-72
2023-11-09 14:28:33,11.40,11.40,11.40,97.10,1027929,28,19910,-71
2023-11-09 14:29:08,11.40,11.40,11.40,97.10,1028896,28,19935,-71
2023-11-09 14:29:48,11.40,11.40,11.40,97.10,1032580,28,19917,-71
2023-11-09 14:30:28,11.40,11.40,11.40,97.00,1033800,28,19906,-70
2023-11-09 14:30:59,11.40,11.40,11.40,97.10,1032423,28,20050,-72
2023-11-09 14:31:36,11.40,11.40,11.40,97.20,1030021,28,20060,-72
2023-11-09 14:32:07,11.40,11.40,11.40,97.30,1030799,28,19906,-71
2023-11-09 14:32:37,11.40,11.40,11.40,97.30,1030354,28,19909,-73
2023-11-09 14:33:08,11.40,11.40,11.40,97.30,1030404,28,19935,-72
2023-11-09 14:33:38,11.40,11.40,11.40,97.20,1031906,28,19910,-69
2023-11-09 14:34:13,11.30,11.30,11.30,97.10,1031938,28,19917,-72
2023-11-09 14:34:45,11.40,11.40,11.40,97.20,1032088,28,19910,-70
2023-11-09 14:35:16,11.40,11.40,11.40,97.20,1031912,28,19975,-71
2023-11-09 14:35:46,11.30,11.30,11.30,97.20,1032089,28,19940,-70
2023-11-09 14:36:18,11.30,11.30,11.30,97.20,1032557,28,19921,-71
2023-11-09 14:36:49,11.30,11.30,11.30,97.30,1031192,28,19914,-71
2023-11-09 14:37:20,11.20,11.20,11.20,97.30,1032043,28,20344,-70
2023-11-09 14:37:50,11.30,11.30,11.30,97.40,1031765,28,19995,-69
2023-11-09 14:38:22,11.30,11.30,11.30,97.30,1032253,28,19968,-71
2023-11-09 14:38:53,11.20,11.20,11.20,97.30,1032150,28,19909,-70
2023-11-09 14:39:37,11.30,11.30,11.30,97.60,1030152,28,19914,-71
2023-11-09 14:40:16,11.30,11.30,11.30,97.40,1030707,28,20073,-70
2023-11-09 14:40:49,11.20,11.20,11.20,97.40,1031859,28,20038,-72
2023-11-09 14:41:19,11.20,11.20,11.20,97.50,1034170,28,20154,-71
2023-11-09 14:41:50,11.20,11.20,11.20,97.50,1029574,28,20000,-72
2023-11-09 14:42:21,11.20,11.20,11.20,97.50,1030666,28,19921,-69
2023-11-09 14:42:53,11.10,11.10,11.10,97.60,1034302,28,19909,-70
2023-11-09 14:43:25,11.10,11.10,11.10,97.60,1035468,28,19913,-72
2023-11-09 14:43:58,11.20,11.20,11.20,97.60,1035846,28,19913,-72
2023-11-09 14:44:28,11.20,11.20,11.20,97.60,1032213,28,20296,-72
2023-11-09 14:44:59,11.10,11.10,11.10,97.50,1031817,28,20004,-70
2023-11-09 14:45:30,11.20,11.20,11.20,97.60,1031135,28,19929,-72
2023-11-09 14:46:04,11.10,11.10,11.10,97.60,1028015,28,19913,-71
2023-11-09 14:46:35,11.10,11.10,11.10,97.60,1031934,28,20433,-72
2023-11-09 14:47:06,11.10,11.10,11.10,97.70,1030228,28,19910,-71
2023-11-09 14:47:41,11.10,11.10,11.10,97.60,1033138,28,20359,-71
2023-11-09 14:48:12,11.10,11.10,11.10,97.20,1033869,28,20378,-70
2023-11-09 14:48:45,11.10,11.10,11.10,97.40,1030535,28,19920,-71
2023-11-09 14:49:15,11.10,11.10,11.10,97.40,1034059,28,19917,-71
2023-11-09 14:49:50,11.10,11.10,11.10,97.50,1031830,28,20117,-71
2023-11-09 14:50:21,11.10,11.10,11.10,97.60,1032725,28,20263,-70
2023-11-09 14:50:55,11.10,11.10,11.10,97.60,1032801,28,19949,-71
2023-11-09 14:51:26,11.10,11.10,11.10,97.70,1034111,28,19913,-70
2023-11-09 14:52:05,11.10,11.10,11.10,97.70,1030161,28,20483,-70
2023-11-09 14:53:04,11.10,11.10,11.10,97.70,1028901,28,19910,-69
2023-11-09 14:53:38,11.00,11.00,11.00,97.50,1027753,28,20360,-71
2023-11-09 14:54:09,11.00,11.00,11.00,97.60,1031813,28,19940,-70
2023-11-09 14:54:42,11.00,11.00,11.00,97.60,1032510,28,19920,-72
2023-11-09 14:55:13,11.00,11.00,11.00,97.60,1029794,28,19909,-71
2023-11-09 14:55:53,11.00,11.00,11.00,97.60,1030309,28,20207,-72
2023-11-09 14:56:25,11.00,11.00,11.00,97.60,1033563,28,19914,-72
2023-11-09 14:56:56,11.00,11.00,11.00,97.70,1032515,28,19936,-70
2023-11-09 14:57:28,11.00,11.00,11.00,97.70,1032174,28,19914,-70
2023-11-09 14:58:00,10.90,10.90,10.90,97.60,1029263,28,19914,-71
2023-11-09 14:58:31,10.90,10.90,10.90,97.60,1027576,28,20362,-68
2023-11-09 14:59:04,10.90,10.90,10.90,97.70,1028569,28,21080,-71
2023-11-09 14:59:34,11.00,11.00,11.00,97.70,1031693,28,20315,-70
2023-11-09 15:00:07,11.00,11.00,11.00,97.70,1032884,28,19913,-70
2023-11-09 15:00:38,10.90,10.90,10.90,97.60,1031388,28,19914,-70
2023-11-09 15:01:08,10.90,10.90,10.90,97.60,1033617,28,19921,-71
2023-11-09 15:01:39,11.00,11.00,11.00,97.60,1032257,28,20735,-72
2023-11-09 15:02:17,10.90,10.90,10.90,97.50,1031489,28,20024,-71
2023-11-09 15:02:48,10.90,10.90,10.90,97.60,1031966,28,19910,-71
2023-11-09 15:03:18,10.90,10.90,10.90,97.60,1031936,28,19937,-70
2023-11-09 15:03:51,10.90,10.90,10.90,97.60,1031965,28,20404,-71
2023-11-09 15:04:25,10.90,10.90,10.90,97.60,1032254,28,19914,-71
2023-11-09 15:04:56,10.90,10.90,10.90,97.60,1032114,28,20352,-71
2023-11-09 15:05:28,10.90,10.90,10.90,97.60,1032645,28,19913,-70
2023-11-09 15:06:06,10.90,10.90,10.90,97.60,1032554,28,19922,-71
2023-11-09 15:06:37,10.90,10.90,10.90,97.60,1031586,28,19914,-71
2023-11-09 15:07:20,10.90,10.90,10.90,97.60,1033395,28,20272,-72
2023-11-09 15:07:52,10.90,10.90,10.90,97.60,1030765,28,20339,-72
2023-11-09 15:08:27,10.80,10.80,10.80,97.50,1033366,28,19914,-70
2023-11-09 15:09:24,10.80,10.80,10.80,97.50,1033508,28,19910,-70
2023-11-09 15:09:58,10.80,10.80,10.80,97.60,1028664,28,20241,-71
2023-11-09 15:10:31,10.80,10.80,10.80,97.60,1033420,28,19909,-70
2023-11-09 15:11:02,10.80,10.80,10.80,97.60,1028361,28,19921,-71
2023-11-09 15:11:32,10.80,10.80,10.80,97.60,1031819,28,19996,-69
2023-11-09 15:12:05,10.80,10.80,10.80,97.60,1031675,28,19917,-71
2023-11-09 15:12:38,10.80,10.80,10.80,97.60,1032130,28,19910,-70
2023-11-09 15:13:09,10.80,10.80,10.80,97.60,1031924,28,19913,-70
2023-11-09 15:13:41,10.80,10.80,10.80,97.50,1028989,28,20506,-70
2023-11-09 15:14:11,10.80,10.80,10.80,97.50,1033295,28,19999,-72
2023-11-09 15:14:42,10.70,10.70,10.70,97.50,1029920,28,20381,-70
2023-11-09 15:15:13,10.70,10.70,10.70,97.50,1029222,28,20351,-70
2023-11-09 15:15:44,10.70,10.70,10.70,97.60,1032038,28,19935,-71
2023-11-09 15:16:17,10.70,10.70,10.70,97.60,1033911,28,19999,-71
2023-11-09 15:16:49,10.70,10.70,10.70,97.60,1030558,28,19992,-70
2023-11-09 15:17:20,10.70,10.70,10.70,97.60,1033026,28,19957,-71
2023-11-09 15:17:50,10.70,10.70,10.70,97.60,1031695,28,20297,-70
2023-11-09 15:18:21,10.70,10.70,10.70,97.60,1033679,28,20013,-70
2023-11-09 15:18:52,10.70,10.70,10.70,97.70,1033528,28,19979,-71
2023-11-09 15:19:23,10.60,10.60,10.60,97.70,1032851,28,20360,-70
2023-11-09 15:19:54,10.70,10.70,10.70,97.70,1032188,28,19945,-72
2023-11-09 15:20:27,10.60,10.60,10.60,97.60,1033890,28,20315,-71
2023-11-09 15:21:01,10.60,10.60,10.60,97.60,1033005,28,19913,-71
2023-11-09 15:21:31,10.60,10.60,10.60,97.60,1029009,28,19960,-71
2023-11-09 15:22:02,10.60,10.60,10.60,97.70,1029221,28,19936,-71
2023-11-09 15:22:33,10.60,10.60,10.60,97.70,1027716,28,20008,-70
2023-11-09 15:23:05,10.60,10.60,10.60,97.70,1031186,28,20100,-72
2023-11-09 15:23:36,10.60,10.60,10.60,97.70,1029058,28,20492,-71
2023-11-09 15:24:10,10.60,10.60,10.60,97.80,1031421,28,19919,-72
2023-11-09 15:24:41,10.60,10.60,10.60,97.80,1031859,28,19945,-73
2023-11-09 15:25:13,10.60,10.60,10.60,97.80,1031110,28,20470,-70
2023-11-09 15:25:47,10.60,10.60,10.60,97.80,1031648,28,19932,-71
2023-11-09 15:26:18,10.60,10.60,10.60,97.80,1033088,28,20340,-72
2023-11-09 15:26:50,10.60,10.60,10.60,97.80,1027562,28,19917,-71
2023-11-09 15:27:21,10.60,10.60,10.60,97.80,1027450,28,19922,-71
2023-11-09 15:27:52,10.60,10.60,10.60,97.80,1029831,28,19921,-70
2023-11-09 15:28:23,10.50,10.50,10.50,97.80,1030387,28,19913,-71
2023-11-09 15:28:54,10.50,10.50,10.50,97.90,1033789,28,19901,-71
2023-11-09 15:29:25,10.50,10.50,10.50,97.80,1031827,28,19913,-70
2023-11-09 15:29:56,10.50,10.50,10.50,97.80,1031628,28,21485,-71
2023-11-09 15:30:29,10.50,10.50,10.50,97.90,1031268,28,20033,-70
2023-11-09 15:31:04,10.50,10.50,10.50,97.90,1033243,28,19909,-72
2023-11-09 15:31:35,10.50,10.50,10.50,97.80,1031841,28,20349,-71
2023-11-09 15:32:06,10.50,10.50,10.50,97.90,1029749,28,19918,-70
2023-11-09 15:32:37,10.40,10.40,10.40,97.80,1032007,28,19914,-71
2023-11-09 15:33:09,10.50,10.50,10.50,97.90,1033060,28,19971,-70
2023-11-09 15:33:40,10.40,10.40,10.40,97.90,1027117,28,19921,-71
2023-11-09 15:34:13,10.40,10.40,10.40,97.80,1028969,28,19945,-70
2023-11-09 15:34:44,10.40,10.40,10.40,97.80,1024775,28,19910,-71
2023-11-09 15:35:16,10.40,10.40,10.40,97.80,1033440,28,20366,-70
2023-11-09 15:35:48,10.40,10.40,10.40,97.80,1032094,28,20214,-71
2023-11-09 15:36:18,10.40,10.40,10.40,97.80,1031924,28,19984,-70
2023-11-09 15:36:49,10.40,10.40,10.40,97.80,1033543,28,19956,-72
2023-11-09 15:37:22,10.30,10.30,10.30,97.70,1032255,28,19941,-70
2023-11-09 15:37:56,10.30,10.30,10.30,97.80,1031517,28,20492,-71
2023-11-09 15:38:27,10.30,10.30,10.30,97.80,1032381,28,20978,-70
2023-11-09 15:38:58,10.40,10.40,10.40,97.70,1032761,28,20479,-71
2023-11-09 15:39:29,10.40,10.40,10.40,97.70,1032345,28,19921,-70
2023-11-09 15:40:00,10.30,10.30,10.30,97.70,1033689,28,20404,-71
2023-11-09 15:40:32,10.30,10.30,10.30,97.70,1032136,28,20358,-70
2023-11-09 15:41:02,10.30,10.30,10.30,97.80,1033983,28,19925,-70
2023-11-09 15:41:34,10.30,10.30,10.30,97.70,1032148,28,19913,-74
2023-11-09 15:42:07,10.30,10.30,10.30,97.80,1033806,28,20396,-71
2023-11-09 15:42:38,10.30,10.30,10.30,97.80,1033498,28,20247,-70
2023-11-09 15:43:10,10.30,10.30,10.30,97.70,1032886,28,19917,-72
2023-11-09 15:43:41,10.30,10.30,10.30,97.80,1031817,28,19906,-72
2023-11-09 15:44:11,10.30,10.30,10.30,97.80,1032011,28,19910,-72
2023-11-09 15:44:42,10.30,10.30,10.30,97.80,1031926,28,19910,-70
2023-11-09 15:45:13,10.30,10.30,10.30,97.80,1032578,28,20008,-72
2023-11-09 15:45:44,10.30,10.30,10.30,97.80,1032543,28,19912,-71
2023-11-09 15:46:15,10.20,10.20,10.20,97.90,1031402,28,20421,-71
2023-11-09 15:46:49,10.20,10.20,10.20,97.90,1032312,28,19906,-72
2023-11-09 15:47:19,10.20,10.20,10.20,97.90,1032274,28,20252,-70
2023-11-09 15:47:51,10.20,10.20,10.20,97.90,1031955,28,19905,-72
2023-11-09 15:48:21,10.20,10.20,10.20,97.90,1031378,28,20335,-71
2023-11-09 15:48:53,10.20,10.20,10.20,97.80,1033952,28,20205,-70
2023-11-09 15:49:27,10.20,10.20,10.20,97.70,1033623,28,20011,-71
2023-11-09 15:50:01,10.20,10.20,10.20,97.70,1033390,28,20006,-71
2023-11-09 15:50:32,10.20,10.20,10.20,97.70,1033440,28,20073,-71
2023-11-09 15:51:03,10.20,10.20,10.20,97.80,1032135,28,20633,-70
2023-11-09 15:51:34,10.10,10.10,10.10,97.80,1027990,28,19918,-70
2023-11-09 15:52:04,10.10,10.10,10.10,97.80,1027056,28,19993,-73
2023-11-09 15:52:35,10.10,10.10,10.10,97.90,1027448,28,19940,-71
2023-11-09 15:53:07,10.10,10.10,10.10,97.80,1004431,28,20252,-71
2023-11-09 15:53:38,10.10,10.10,10.10,97.90,1031585,28,19929,-71
2023-11-09 15:54:09,10.10,10.10,10.10,97.90,1031614,28,20395,-71
2023-11-09 15:54:39,10.10,10.10,10.10,97.90,1032051,28,19910,-71
2023-11-09 15:55:11,10.10,10.10,10.10,97.90,1032008,28,20059,-71
2023-11-09 15:55:41,10.10,10.10,10.10,97.90,1031046,28,19951,-69
2023-11-09 15:56:12,10.10,10.10,10.10,97.90,1031344,28,19909,-70
2023-11-09 15:56:44,10.10,10.10,10.10,97.90,1027551,28,19945,-71
2023-11-09 15:57:16,10.10,10.10,10.10,98.00,1029581,28,19921,-71
2023-11-09 15:57:50,10.10,10.10,10.10,98.00,1028971,28,20008,-70
2023-11-09 15:58:22,10.10,10.10,10.10,98.00,1026178,28,19910,-72
2023-11-09 15:58:53,10.10,10.10,10.10,97.90,1026695,28,20377,-73
2023-11-09 15:59:23,10.10,10.10,10.10,97.90,1029127,28,19916,-72
2023-11-09 15:59:55,10.10,10.10,10.10,98.00,1028721,28,19910,-72
2023-11-09 16:00:26,10.10,10.10,10.10,97.90,1033033,28,19905,-72
2023-11-09 16:00:58,10.10,10.10,10.10,98.00,1028720,28,20371,-74
2023-11-09 16:01:28,10.00,10.00,10.00,97.90,1031412,28,19905,-71
2023-11-09 16:01:59,10.00,10.00,10.00,97.80,1033531,28,20048,-72
2023-11-09 16:02:33,10.00,10.00,10.00,97.80,1031892,28,20020,-71
2023-11-09 16:03:04,10.00,10.00,10.00,97.90,1032773,28,19918,-73
2023-11-09 16:03:34,10.00,10.00,10.00,98.00,1031301,28,19920,-71
2023-11-09 16:04:05,10.00,10.00,10.00,98.00,1034155,28,19917,-71
2023-11-09 16:04:37,10.00,10.00,10.00,97.90,1031884,28,19909,-72
2023-11-09 16:05:11,10.00,10.00,10.00,98.00,1033471,28,19913,-72
2023-11-09 16:05:42,10.00,10.00,10.00,97.90,1032518,28,19917,-72
2023-11-09 16:06:13,10.00,10.00,10.00,97.90,1034137,28,20341,-72
2023-11-09 16:06:44,10.00,10.00,10.00,98.00,1028505,28,19967,-70
2023-11-09 16:07:17,10.00,10.00,10.00,98.00,1030012,28,20317,-71
2023-11-09 16:07:51,10.00,10.00,10.00,98.00,1031945,28,19980,-72
2023-11-09 16:08:22,10.00,10.00,10.00,97.90,1033350,28,20406,-71
2023-11-09 16:08:53,10.00,10.00,10.00,98.00,1032878,28,19953,-70
2023-11-09 16:09:27,10.00,10.00,10.00,97.90,1032472,28,20004,-72
2023-11-09 16:09:59,10.00,10.00,10.00,97.90,1032280,28,19914,-73
2023-11-09 16:10:30,9.90,9.90,9.90,97.90,1031744,28,20438,-70
2023-11-09 16:11:01,9.90,9.90,9.90,97.90,1033589,28,19906,-71
2023-11-09 16:11:33,9.90,9.90,9.90,97.90,1032083,28,19905,-71
2023-11-09 16:12:04,9.90,9.90,9.90,97.90,1033108,28,20345,-72
2023-11-09 16:12:36,9.90,9.90,9.90,97.90,1031959,28,20249,-71
2023-11-09 16:13:06,9.90,9.90,9.90,97.90,1033472,28,19918,-71
2023-11-09 16:13:37,9.90,9.90,9.90,97.90,1031419,28,19910,-71
2023-11-09 16:14:08,9.90,9.90,9.90,97.90,1033006,28,20415,-71
2023-11-09 16:14:39,9.90,9.90,9.90,97.90,1027402,28,20300,-71
2023-11-09 16:15:10,9.90,9.90,9.90,98.00,1031382,28,19909,-72
2023-11-09 16:15:40,9.90,9.90,9.90,98.00,1027790,28,19929,-70
2023-11-09 16:16:12,9.90,9.90,9.90,98.00,1026041,28,19965,-71
2023-11-09 16:16:42,9.90,9.90,9.90,98.00,1026737,28,19914,-71
2023-11-09 16:17:13,9.90,9.90,9.90,97.90,1029470,28,19949,-72
2023-11-09 16:17:45,9.90,9.90,9.90,97.90,1033016,28,20044,-71
2023-11-09 16:18:16,9.80,9.80,9.80,97.90,1029240,28,19927,-72
2023-11-09 16:18:47,9.90,9.90,9.90,98.00,1030425,28,19936,-71
2023-11-09 16:19:17,9.80,9.80,9.80,98.00,1033818,28,19909,-71
2023-11-09 16:19:50,9.80,9.80,9.80,98.00,1031470,28,20527,-72
2023-11-09 16:20:23,9.80,9.80,9.80,98.00,1033281,28,20316,-72
2023-11-09 16:20:57,9.80,9.80,9.80,98.10,1031021,28,20459,-72
2023-11-09 16:21:28,9.80,9.80,9.80,98.10,1031679,28,19968,-70
2023-11-09 16:21:59,9.80,9.80,9.80,98.20,1031023,28,20357,-72
2023-11-09 16:22:30,9.80,9.80,9.80,98.10,1034303,28,19916,-70
2023-11-09 16:23:05,9.80,9.80,9.80,98.20,1035441,28,20404,-71
2023-11-09 16:23:38,9.70,9.70,9.70,98.10,1035665,28,19905,-71
2023-11-09 16:24:13,9.70,9.70,9.70,98.20,1034200,28,19905,-73
2023-11-09 16:24:48,9.70,9.70,9.70,98.20,1031071,28,20295,-72
2023-11-09 16:25:22,9.80,9.80,9.80,98.20,1030706,28,20386,-71
2023-11-09 16:25:53,9.70,9.70,9.70,98.30,1030077,28,19973,-72
2023-11-09 16:26:28,9.70,9.70,9.70,98.30,1029253,28,19992,-71
2023-11-09 16:27:02,9.80,9.80,9.80,98.50,1031829,28,20225,-71
2023-11-09 16:27:35,9.80,9.80,9.80,98.30,1029281,28,19909,-72
2023-11-09 16:28:09,9.70,9.70,9.70,98.30,1030788,28,20402,-73
2023-11-09 16:28:45,9.70,9.70,9.70,98.30,1030913,28,19909,-70
2023-11-09 16:29:16,9.70,9.70,9.70,98.30,1031209,28,19924,-71
2023-11-09 16:29:47,9.70,9.70,9.70,98.30,1029065,28,19913,-71
2023-11-09 16:30:22,9.70,9.70,9.70,98.30,1031808,28,19910,-71
2023-11-09 16:31:00,9.70,9.70,9.70,98.40,1030494,28,19913,-71
2023-11-09 16:31:32,9.70,9.70,9.70,98.30,1031426,28,20079,-71
2023-11-09 16:32:05,9.70,9.70,9.70,98.40,1028957,28,19984,-71
2023-11-09 16:32:35,9.70,9.70,9.70,98.40,1030528,28,19910,-71
2023-11-09 16:33:07,9.70,9.70,9.70,98.40,1029742,28,19906,-72
2023-11-09 16:33:42,9.70,9.70,9.70,98.30,1022767,28,19906,-71
2023-11-09 16:34:14,9.70,9.70,9.70,98.30,1022154,28,19915,-71
2023-11-09 16:34:44,9.70,9.70,9.70,98.40,1024292,28,19925,-71
2023-11-09 16:35:18,9.70,9.70,9.70,98.30,1024900,28,19998,-72
2023-11-09 16:35:48,9.70,9.70,9.70,98.30,1031645,28,19921,-72
2023-11-09 16:36:19,9.70,9.70,9.70,98.30,1030645,28,19917,-72
2023-11-09 16:36:53,9.70,9.70,9.70,98.30,1035097,28,20020,-73
2023-11-09 16:37:23,9.70,9.70,9.70,98.40,1034161,28,19917,-73
2023-11-09 16:37:54,9.70,9.70,9.70,98.30,1034431,28,19921,-72
2023-11-09 16:38:25,9.70,9.70,9.70,98.30,1034521,28,19917,-70
2023-11-09 16:38:56,9.70,9.70,9.70,98.30,1031283,28,19909,-72
2023-11-09 16:39:27,9.70,9.70,9.70,98.40,1031182,28,19948,-72
2023-11-09 16:39:57,9.70,9.70,9.70,98.40,1030674,28,19906,-71
2023-11-09 16:40:28,9.70,9.70,9.70,98.40,1030698,28,19924,-72
2023-11-09 16:40:58,9.70,9.70,9.70,98.30,1032256,28,20002,-72
2023-11-09 16:41:29,9.70,9.70,9.70,98.30,1031449,28,19913,-70
2023-11-09 16:42:01,9.70,9.70,9.70,98.30,1031481,28,19965,-73
2023-11-09 16:42:33,9.70,9.70,9.70,98.40,1030884,28,20086,-71
2023-11-09 16:43:03,9.70,9.70,9.70,98.40,1028183,28,20413,-71
2023-11-09 16:43:34,9.70,9.70,9.70,98.40,1026955,28,19959,-71
2023-11-09 16:44:04,9.70,9.70,9.70,98.70,1027811,28,19917,-71
2023-11-09 16:44:35,9.70,9.70,9.70,98.40,1030732,28,19940,-70
2023-11-09 16:45:07,9.70,9.70,9.70,98.40,1030865,28,20273,-72
2023-11-09 16:45:38,9.70,9.70,9.70,98.50,1032214,28,19913,-73
2023-11-09 16:46:10,9.70,9.70,9.70,98.50,1034359,28,19952,-70
2023-11-09 16:46:40,9.70,9.70,9.70,98.50,1035390,28,20384,-72
2023-11-09 16:47:11,9.70,9.70,9.70,98.50,1032949,28,19917,-72
2023-11-09 16:47:45,9.70,9.70,9.70,98.50,1033843,28,19913,-72
2023-11-09 16:48:15,9.70,9.70,9.70,98.50,1030487,28,19917,-72
2023-11-09 16:48:48,9.60,9.60,9.60,98.60,1031822,28,20281,-72
2023-11-09 16:49:19,9.70,9.70,9.70,98.60,1031802,28,19924,-71
2023-11-09 16:49:50,9.60,9.60,9.60,98.60,1031125,28,19921,-72
2023-11-09 16:50:21,9.60,9.60,9.60,98.60,1027273,28,19960,-72
2023-11-09 16:50:52,9.70,9.70,9.70,98.70,1029021,28,19988,-71
2023-11-09 16:51:23,9.60,9.60,9.60,98.70,1029242,28,20115,-69
2023-11-09 16:51:53,9.60,9.60,9.60,98.80,1031043,28,19921,-70
2023-11-09 16:52:25,9.60,9.60,9.60,98.80,1032893,28,19913,-69
2023-11-09 16:52:57,9.60,9.60,9.60,98.90,1028849,28,19925,-72
2023-11-09 16:53:28,9.60,9.60,9.60,98.90,991492,28,20913,-70
2023-11-09 16:53:58,9.60,9.60,9.60,98.90,1028398,28,19936,-71
2023-11-09 16:54:29,9.60,9.60,9.60,98.90,1029848,28,19949,-69
2023-11-09 16:55:02,9.60,9.60,9.60,98.90,1031531,28,20000,-69
2023-11-09 16:55:34,9.60,9.60,9.60,99.00,1033187,28,20408,-70
2023-11-09 16:56:05,9.60,9.60,9.60,99.00,1030445,28,20004,-69
2023-11-09 16:56:36,9.60,9.60,9.60,99.00,1033165,28,19913,-69
2023-11-09 16:57:07,9.60,9.60,9.60,99.00,1027986,28,19913,-69
2023-11-09 16:57:45,9.60,9.60,9.60,99.00,1025803,28,20330,-69
2023-11-09 16:58:15,9.60,9.60,9.60,99.10,1026489,28,20110,-70
2023-11-09 16:58:46,9.60,9.60,9.60,99.10,1026753,28,20078,-69
2023-11-09 16:59:16,9.60,9.60,9.60,99.10,1031173,28,19914,-70
2023-11-09 16:59:50,9.50,9.50,9.50,99.20,1030899,28,19921,-69
2023-11-09 17:00:23,9.50,9.50,9.50,99.20,1030816,28,20508,-70
2023-11-09 17:00:56,9.50,9.50,9.50,99.20,1032766,28,19913,-69
2023-11-09 17:01:27,9.60,9.60,9.60,99.30,1032631,28,20375,-69
2023-11-09 17:01:58,9.60,9.60,9.60,99.30,1031119,28,19914,-69
2023-11-09 17:02:29,9.60,9.60,9.60,99.30,1032551,28,19909,-69
2023-11-09 17:02:59,9.60,9.60,9.60,99.30,1030986,28,20011,-70
2023-11-09 17:03:30,9.60,9.60,9.60,99.40,1029829,28,19917,-69
2023-11-09 17:04:00,9.60,9.60,9.60,99.40,1033102,28,20320,-70
2023-11-09 17:04:31,9.60,9.60,9.60,99.40,1031850,28,20360,-72
2023-11-09 17:05:02,9.60,9.60,9.60,99.40,1031581,28,19909,-70
2023-11-09 17:05:33,9.50,9.50,9.50,99.40,1032733,28,20389,-70
2023-11-09 17:06:05,9.60,9.60,9.60,99.40,1031167,28,19971,-70
2023-11-09 17:06:36,9.50,9.50,9.50,99.40,1031106,28,20178,-71
2023-11-09 17:07:07,9.60,9.60,9.60,99.50,1032864,28,19941,-70
2023-11-09 17:07:39,9.50,9.50,9.50,99.50,1032900,28,19909,-71
2023-11-09 17:08:09,9.50,9.50,9.50,99.50,1029845,28,19917,-71
2023-11-09 17:08:40,9.50,9.50,9.50,99.60,1030578,28,20392,-70
2023-11-09 17:09:13,9.50,9.50,9.50,99.60,1030943,28,20462,-72
2023-11-09 17:09:44,9.50,9.50,9.50,99.60,1031668,28,20383,-71
2023-11-09 17:10:14,9.50,9.50,9.50,99.70,1030229,28,20491,-71
2023-11-09 17:10:45,9.40,9.40,9.40,99.60,1031398,28,19968,-70
2023-11-09 17:11:16,9.50,9.50,9.50,99.70,1029803,28,19922,-71
2023-11-09 17:11:46,9.50,9.50,9.50,99.70,1030360,28,19952,-70
2023-11-09 17:12:18,9.50,9.50,9.50,99.70,1029562,28,19984,-70
2023-11-09 17:12:49,9.50,9.50,9.50,99.70,1031215,28,19918,-70
2023-11-09 17:13:20,9.50,9.50,9.50,99.80,1033418,28,19913,-70
2023-11-09 17:13:50,9.50,9.50,9.50,99.80,1030937,28,20020,-71
2023-11-09 17:14:21,9.50,9.50,9.50,99.80,1030294,28,19944,-71
2023-11-09 17:14:51,9.50,9.50,9.50,99.80,1029080,28,19913,-70
2023-11-09 17:15:23,9.50,9.50,9.50,99.80,1030231,28,19953,-70
2023-11-09 17:15:54,9.50,9.50,9.50,99.90,1031103,28,20364,-71
2023-11-09 17:16:24,9.50,9.50,9.50,99.90,1032124,28,19984,-71
2023-11-09 17:16:55,9.50,9.50,9.50,99.90,1032016,28,19987,-73
2023-11-09 17:17:25,9.50,9.50,9.50,99.90,1032323,28,19953,-71
2023-11-09 17:17:56,9.50,9.50,9.50,99.90,1028175,28,19921,-70
2023-11-09 17:18:27,9.50,9.50,9.50,99.90,1030925,28,19985,-70
2023-11-09 17:18:59,9.50,9.50,9.50,99.90,1033182,28,19906,-72
2023-11-09 17:19:30,9.50,9.50,9.50,99.90,1032828,28,19905,-70
2023-11-09 17:20:04,9.50,9.50,9.50,99.90,1031286,28,19917,-72
2023-11-09 17:20:36,9.40,9.40,9.40,99.90,1030535,28,19910,-71
2023-11-09 17:21:07,9.40,9.40,9.40,99.90,1026505,28,19918,-72
2023-11-09 17:21:38,9.50,9.50,9.50,99.90,1027767,28,19905,-71
2023-11-09 17:22:09,9.40,9.40,9.40,99.90,1032408,28,19928,-71
2023-11-09 17:22:39,9.50,9.50,9.50,99.90,1030476,28,19987,-70
2023-11-09 17:23:10,9.50,9.50,9.50,99.90,1028801,28,19929,-70
2023-11-09 17:23:41,9.50,9.50,9.50,99.90,1029710,28,20234,-71
2023-11-09 17:24:11,9.50,9.50,9.50,99.90,1029404,28,19906,-70
2023-11-09 17:24:42,9.50,9.50,9.50,99.90,1031170,28,19910,-69
2023-11-09 17:25:13,9.50,9.50,9.50,99.90,1031035,28,19906,-70
2023-11-09 17:25:43,9.50,9.50,9.50,99.90,1029224,28,19909,-71
2023-11-09 17:26:14,9.50,9.50,9.50,99.90,1030648,28,20456,-70
2023-11-09 17:26:45,9.50,9.50,9.50,99.90,1031186,28,19928,-72
2023-11-09 17:27:16,9.50,9.50,9.50,99.90,1032966,28,20320,-70
2023-11-09 17:27:47,9.50,9.50,9.50,99.90,1031162,28,19940,-70
2023-11-09 17:28:17,9.50,9.50,9.50,99.90,1031264,28,20380,-70
2023-11-09 17:28:48,9.40,9.40,9.40,99.90,1031316,28,20000,-71
2023-11-09 17:29:19,9.50,9.50,9.50,99.90,1032471,28,19961,-70
2023-11-09 17:29:49,9.50,9.50,9.50,99.90,1028006,28,20359,-70
2023-11-09 17:30:20,9.50,9.50,9.50,99.90,1032937,28,19992,-72
2023-11-09 17:30:52,9.40,9.40,9.40,99.90,1030981,28,20456,-70
2023-11-09 17:31:22,9.50,9.50,9.50,99.90,1030858,28,20746,-71
2023-11-09 17:31:53,9.50,9.50,9.50,99.90,1030505,28,19955,-70
2023-11-09 17:32:23,9.50,9.50,9.50,99.90,1031065,28,20015,-70
2023-11-09 17:32:54,9.50,9.50,9.50,99.90,1031326,28,19909,-71
2023-11-09 17:33:25,9.50,9.50,9.50,99.90,1032636,28,19909,-71
2023-11-09 17:33:56,9.50,9.50,9.50,99.90,1029150,28,19914,-71
2023-11-09 17:34:28,9.40,9.40,9.40,99.90,1031351,28,19909,-71
2023-11-09 17:34:58,9.50,9.50,9.50,99.90,1031105,28,19959,-72
2023-11-09 17:35:30,9.50,9.50,9.50,99.90,1030682,28,19913,-71
2023-11-09 17:36:01,9.40,9.40,9.40,99.90,1026685,28,19913,-71
2023-11-09 17:36:31,9.40,9.40,9.40,99.90,1020531,28,20349,-71
2023-11-09 17:37:02,9.50,9.50,9.50,99.90,1023795,28,20254,-71
2023-11-09 17:37:32,9.50,9.50,9.50,99.90,1024668,28,20439,-71
2023-11-09 17:38:03,9.50,9.50,9.50,99.90,1032607,28,19917,-71
2023-11-09 17:38:34,9.50,9.50,9.50,99.90,1031273,28,19913,-70
2023-11-09 17:39:07,9.40,9.40,9.40,99.90,1031460,28,20253,-70
2023-11-09 17:39:41,9.50,9.50,9.50,99.90,1031299,28,19918,-71
2023-11-09 17:40:13,9.50,9.50,9.50,99.90,1031474,28,19921,-71
2023-11-09 17:40:45,9.50,9.50,9.50,99.90,1028751,28,19928,-69
2023-11-09 17:41:17,9.50,9.50,9.50,99.90,1032875,28,20441,-71
2023-11-09 17:41:47,9.50,9.50,9.50,99.90,1031171,28,19975,-69
2023-11-09 17:42:18,9.50,9.50,9.50,99.90,1032759,28,19910,-70
2023-11-09 17:42:49,9.50,9.50,9.50,99.90,1030718,28,19983,-71
2023-11-09 17:43:19,9.50,9.50,9.50,99.90,1032784,28,20443,-69
2023-11-09 17:43:50,9.50,9.50,9.50,99.90,1030986,28,20102,-69
2023-11-09 17:44:20,9.50,9.50,9.50,99.90,1032159,28,19953,-70
2023-11-09 17:44:51,9.50,9.50,9.50,99.90,1027938,28,20428,-70
2023-11-09 17:45:21,9.50,9.50,9.50,99.90,1031397,28,19918,-71
2023-11-09 17:45:52,9.50,9.50,9.50,99.90,1028683,28,19918,-69
2023-11-09 17:46:23,9.50,9.50,9.50,99.90,1032568,28,20040,-70
2023-11-09 17:46:53,9.50,9.50,9.50,99.90,1030619,28,20525,-71
2023-11-09 17:47:24,9.50,9.50,9.50,99.90,1032244,28,19960,-70
2023-11-09 17:47:55,9.50,9.50,9.50,99.90,1030368,28,19917,-70
2023-11-09 17:48:25,9.50,9.50,9.50,99.90,1027844,28,19925,-68
2023-11-09 17:48:56,9.40,9.40,9.40,99.90,1030209,28,19996,-68
2023-11-09 17:49:27,9.50,9.50,9.50,99.90,1031130,28,19979,-71
2023-11-09 17:49:58,9.40,9.40,9.40,99.90,1030144,28,20256,-70
2023-11-09 17:50:29,9.50,9.50,9.50,99.90,1032970,28,19918,-69
2023-11-09 17:50:59,9.40,9.40,9.40,99.90,1031459,28,20004,-69
2023-11-09 17:51:31,9.40,9.40,9.40,99.90,1030549,28,19925,-69
2023-11-09 17:52:02,9.40,9.40,9.40,99.90,1032536,28,19969,-70
2023-11-09 17:52:34,9.40,9.40,9.40,99.90,1028259,28,19926,-70
2023-11-09 17:53:19,9.40,9.40,9.40,99.90,1023669,28,19909,-73
2023-11-09 17:53:50,9.40,9.40,9.40,99.90,1032646,28,19920,-69
2023-11-09 17:54:21,9.40,9.40,9.40,99.90,1032496,28,20127,-68
2023-11-09 17:54:51,9.40,9.40,9.40,99.90,1031040,28,19929,-69
2023-11-09 17:55:22,9.40,9.40,9.40,99.90,1032150,28,20368,-70
2023-11-09 17:55:52,9.40,9.40,9.40,99.90,1031023,28,19921,-69
2023-11-09 17:56:25,9.40,9.40,9.40,99.90,1032696,28,19932,-70
2023-11-09 17:56:58,9.40,9.40,9.40,99.90,1031826,28,20352,-70
2023-11-09 17:57:28,9.40,9.40,9.40,99.90,1033358,28,19935,-69
2023-11-09 17:58:01,9.40,9.40,9.40,99.90,1028876,28,19914,-69
2023-11-09 17:58:32,9.40,9.40,9.40,99.90,1031403,28,19920,-69
2023-11-09 17:59:03,9.30,9.30,9.30,99.90,1030546,28,19917,-68
2023-11-09 17:59:34,9.40,9.40,9.40,99.90,1033727,28,19918,-68
2023-11-09 18:00:09,9.40,9.40,9.40,99.90,1030690,28,20016,-69
2023-11-09 18:00:41,9.40,9.40,9.40,99.90,1032206,28,19924,-69
2023-11-09 18:01:14,9.40,9.40,9.40,99.90,1032059,28,20415,-70
2023-11-09 18:01:45,9.30,9.30,9.30,99.90,1030909,28,20114,-70
2023-11-09 18:02:16,9.30,9.30,9.30,99.90,1032263,28,20371,-71
2023-11-09 18:02:47,9.30,9.30,9.30,99.90,1033055,28,20008,-69
2023-11-09 18:03:17,9.30,9.30,9.30,99.90,1030862,28,20343,-69
2023-11-09 18:03:48,9.30,9.30,9.30,99.90,1033360,28,20387,-68
2023-11-09 18:04:19,9.30,9.30,9.30,99.90,1031941,28,20008,-69
2023-11-09 18:04:50,9.30,9.30,9.30,99.90,1029457,28,19928,-70
2023-11-09 18:05:20,9.30,9.30,9.30,99.90,1036388,28,19913,-69
2023-11-09 18:05:52,9.30,9.30,9.30,99.90,1037164,28,19909,-69
2023-11-09 18:06:29,9.30,9.30,9.30,99.90,1032036,28,19925,-69
2023-11-09 18:07:00,9.30,9.30,9.30,99.90,1028482,28,19913,-70
2023-11-09 18:07:30,9.20,9.20,9.20,99.90,1031691,28,19918,-70
2023-11-09 18:08:01,9.20,9.20,9.20,99.90,1030406,28,20007,-71
2023-11-09 18:08:32,9.20,9.20,9.20,99.90,1032113,28,19909,-69
2023-11-09 18:09:02,9.30,9.30,9.30,99.90,1030473,28,20489,-70
2023-11-09 18:09:34,9.30,9.30,9.30,99.90,1028681,28,20207,-70
2023-11-09 18:10:06,9.20,9.20,9.20,99.90,1028868,28,20329,-70
2023-11-09 18:10:37,9.30,9.30,9.30,99.90,1028292,28,19917,-71
2023-11-09 18:11:07,9.20,9.20,9.20,99.90,1032022,28,19905,-70
2023-11-09 18:11:38,9.20,9.20,9.20,99.90,1031004,28,20402,-70
2023-11-09 18:12:10,9.20,9.20,9.20,99.90,1031294,28,19914,-69
2023-11-09 18:12:42,9.20,9.20,9.20,99.90,1030688,28,20387,-69
2023-11-09 18:13:12,9.20,9.20,9.20,99.90,1031947,28,20005,-68
2023-11-09 18:13:44,9.20,9.20,9.20,99.90,1031869,28,19921,-69
2023-11-09 18:14:14,9.20,9.20,9.20,99.90,1032894,28,19917,-70
2023-11-09 18:14:45,9.20,9.20,9.20,99.90,1030684,28,20859,-72
2023-11-09 18:15:16,9.20,9.20,9.20,99.90,1032878,28,20357,-70
2023-11-09 18:15:49,9.10,9.10,9.10,99.90,1031451,28,19945,-69
2023-11-09 18:16:22,9.20,9.20,9.20,99.90,1032410,28,19913,-71
2023-11-09 18:16:53,9.10,9.10,9.10,99.90,1031353,28,19910,-69
2023-11-09 18:17:23,9.10,9.10,9.10,99.90,1031227,28,19909,-69
2023-11-09 18:18:00,9.10,9.10,9.10,99.90,1033415,28,19916,-69
2023-11-09 18:18:31,9.10,9.10,9.10,99.90,1029620,28,20396,-69
2023-11-09 18:19:03,9.10,9.10,9.10,99.90,1033378,28,19914,-71
2023-11-09 18:19:34,9.10,9.10,9.10,99.90,1030735,28,19997,-70
2023-11-09 18:20:10,9.10,9.10,9.10,99.90,1030636,28,20280,-69
2023-11-09 18:20:41,9.10,9.10,9.10,99.90,1031090,28,19913,-69
2023-11-09 18:21:12,9.10,9.10,9.10,99.90,1032373,28,20400,-70
2023-11-09 18:21:45,9.10,9.10,9.10,99.90,1029392,28,19961,-70
2023-11-09 18:22:16,9.10,9.10,9.10,99.90,1033023,28,19909,-70
2023-11-09 18:22:47,9.00,9.00,9.00,99.90,1031199,28,20372,-70
2023-11-09 18:23:18,9.00,9.00,9.00,99.90,1032990,28,19913,-69
2023-11-09 18:23:51,9.00,9.00,9.00,99.90,1034356,28,20391,-70
2023-11-09 18:24:22,9.00,9.00,9.00,99.90,1032963,28,19916,-71
2023-11-09 18:24:53,9.00,9.00,9.00,99.90,1031394,28,20423,-68
2023-11-09 18:25:25,9.00,9.00,9.00,99.90,1030258,28,19931,-69
2023-11-09 18:25:55,9.00,9.00,9.00,99.90,1032576,28,19921,-69
2023-11-09 18:26:26,9.00,9.00,9.00,99.90,1031989,28,20289,-70
2023-11-09 18:26:57,9.00,9.00,9.00,99.90,1032479,28,19917,-69
2023-11-09 18:27:27,9.00,9.00,9.00,99.90,1030274,28,19913,-69
2023-11-09 18:28:00,9.00,9.00,9.00,99.90,1032445,28,21561,-70
2023-11-09 18:28:30,9.00,9.00,9.00,99.90,1026812,28,19926,-69
2023-11-09 18:29:01,9.00,9.00,9.00,99.90,1032502,28,19910,-69
2023-11-09 18:29:32,9.00,9.00,9.00,99.90,1032425,28,19917,-68
2023-11-09 18:30:04,9.00,9.00,9.00,99.90,1033077,28,19917,-69
2023-11-09 18:30:35,9.00,9.00,9.00,99.90,1031355,28,19917,-70
2023-11-09 18:31:06,9.00,9.00,9.00,99.90,1032285,28,20387,-70
2023-11-09 18:31:37,9.00,9.00,9.00,99.90,1032261,28,19914,-70
2023-11-09 18:32:08,9.00,9.00,9.00,99.90,1031254,28,20067,-70
2023-11-09 18:32:39,9.00,9.00,9.00,99.90,1031480,28,20106,-70
2023-11-09 18:33:10,9.00,9.00,9.00,99.90,1032952,28,19913,-70
2023-11-09 18:33:40,9.00,9.00,9.00,99.90,1029965,28,19957,-71
2023-11-09 18:34:11,9.00,9.00,9.00,99.90,1030847,28,20842,-72
2023-11-09 18:34:41,9.00,9.00,9.00,99.90,1028213,28,21330,-70
2023-11-09 18:35:12,9.00,9.00,9.00,99.90,1032035,28,19972,-69
2023-11-09 18:35:45,9.00,9.00,9.00,99.90,1030859,28,19918,-70
2023-11-09 18:36:17,9.00,9.00,9.00,99.90,1028778,28,20348,-70
2023-11-09 18:36:48,9.00,9.00,9.00,99.90,1025986,28,20008,-69
2023-11-09 18:37:19,9.00,9.00,9.00,99.90,1028412,28,20452,-69
2023-11-09 18:37:49,9.00,9.00,9.00,99.90,1030598,28,20170,-70
2023-11-09 18:38:20,9.00,9.00,9.00,99.90,1033022,28,19956,-70
2023-11-09 18:38:51,8.90,8.90,8.90,99.90,1033166,28,19910,-71
2023-11-09 18:39:22,9.00,9.00,9.00,99.90,1032546,28,19910,-71
2023-11-09 18:39:52,8.90,8.90,8.90,99.90,1030808,28,19913,-71
2023-11-09 18:40:23,9.00,9.00,9.00,99.90,1030949,28,19918,-71
2023-11-09 18:40:54,8.90,8.90,8.90,99.90,1030636,28,20348,-71
2023-11-09 18:41:26,8.90,8.90,8.90,99.90,1029914,28,19914,-70
2023-11-09 18:41:57,8.90,8.90,8.90,99.90,1031939,28,19916,-70
2023-11-09 18:42:28,8.90,8.90,8.90,99.90,1032931,28,19909,-70
2023-11-09 18:42:59,8.90,8.90,8.90,99.90,1032430,28,19953,-70
2023-11-09 18:43:31,8.90,8.90,8.90,99.90,1032608,28,19910,-70
2023-11-09 18:44:02,8.90,8.90,8.90,99.90,1031698,28,19921,-70
2023-11-09 18:44:33,8.90,8.90,8.90,99.90,1029614,28,20044,-70
2023-11-09 18:45:05,8.90,8.90,8.90,99.90,1030643,28,19929,-72
2023-11-09 18:45:35,8.90,8.90,8.90,99.90,1033132,28,20330,-70
2023-11-09 18:46:06,8.90,8.90,8.90,99.90,1029646,28,19917,-70
2023-11-09 18:46:36,8.90,8.90,8.90,99.90,1028315,28,19914,-73
2023-11-09 18:47:07,8.90,8.90,8.90,99.90,1028014,28,19972,-70
2023-11-09 18:47:38,8.90,8.90,8.90,99.90,1025941,28,19914,-71
2023-11-09 18:48:10,8.90,8.90,8.90,99.90,1029505,28,20253,-71
2023-11-09 18:48:41,8.90,8.90,8.90,99.90,1033192,28,20022,-71
2023-11-09 18:49:11,8.90,8.90,8.90,99.90,1031938,28,20353,-72
2023-11-09 18:49:42,8.90,8.90,8.90,99.90,1030685,28,20610,-73
2023-11-09 18:50:14,8.90,8.90,8.90,99.90,1031806,28,19920,-70
2023-11-09 18:50:44,8.90,8.90,8.90,99.90,1029726,28,19906,-71
2023-11-09 18:51:15,8.90,8.90,8.90,99.90,1031160,28,19917,-72
2023-11-09 18:51:45,8.90,8.90,8.90,99.90,1033870,28,19918,-71
2023-11-09 18:52:16,8.90,8.90,8.90,99.90,1028588,28,19910,-69
2023-11-09 18:52:47,8.90,8.90,8.90,99.90,1030995,28,19906,-71
2023-11-09 18:53:18,8.90,8.90,8.90,99.90,1033059,28,20360,-71
2023-11-09 18:53:49,8.90,8.90,8.90,99.90,1032142,28,19913,-72
2023-11-09 18:54:19,8.90,8.90,8.90,99.90,1029321,28,19921,-71
2023-11-09 18:54:50,8.90,8.90,8.90,99.90,1031266,28,19948,-71
2023-11-09 18:55:21,8.90,8.90,8.90,99.90,1033793,28,19910,-71
2023-11-09 18:55:52,8.90,8.90,8.90,99.90,1037353,28,19912,-72
2023-11-09 18:56:22,8.90,8.90,8.90,99.90,1003622,28,20811,-70
2023-11-09 18:56:53,8.90,8.90,8.90,99.90,1033801,28,19909,-71
2023-11-09 18:57:24,8.90,8.90,8.90,99.90,1030983,28,19914,-72
2023-11-09 18:57:55,8.90,8.90,8.90,99.90,1029951,28,19919,-72
2023-11-09 18:58:25,8.90,8.90,8.90,99.90,1031256,28,20399,-72
2023-11-09 18:58:56,8.80,8.80,8.80,99.90,1031840,28,20295,-72
2023-11-09 18:59:27,8.90,8.90,8.90,99.90,1033492,28,19925,-71
2023-11-09 18:59:57,8.80,8.80,8.80,99.90,1032077,28,19910,-72
2023-11-09 19:00:28,8.80,8.80,8.80,99.90,1032414,28,20206,-72
2023-11-09 19:00:59,8.80,8.80,8.80,99.90,1029479,28,20038,-72
2023-11-09 19:01:29,8.80,8.80,8.80,99.90,1032618,28,19905,-70
2023-11-09 19:02:00,8.80,8.80,8.80,99.90,1031203,28,20744,-70
2023-11-09 19:02:31,8.80,8.80,8.80,99.90,1033432,28,20245,-71
2023-11-09 19:03:02,8.80,8.80,8.80,99.90,1032119,28,19948,-71
2023-11-09 19:03:32,8.80,8.80,8.80,99.90,1033879,28,20391,-71
2023-11-09 19:04:03,8.80,8.80,8.80,99.90,1033942,28,19909,-71
2023-11-09 19:04:34,8.80,8.80,8.80,99.90,1032906,28,20009,-72
2023-11-09 19:05:04,8.80,8.80,8.80,99.90,1031544,28,19920,-70
2023-11-09 19:05:35,8.80,8.80,8.80,99.90,1031389,28,20012,-71
2023-11-09 19:06:06,8.80,8.80,8.80,99.90,1032487,28,20699,-71
2023-11-09 19:06:38,8.80,8.80,8.80,99.90,1031416,28,19917,-72
2023-11-09 19:07:09,8.80,8.80,8.80,99.90,1031955,28,21163,-71
2023-11-09 19:07:39,8.80,8.80,8.80,99.90,1033292,28,20229,-72
2023-11-09 19:08:10,8.80,8.80,8.80,99.90,1031710,28,19909,-71
2023-11-09 19:08:41,8.80,8.80,8.80,99.90,1031177,28,19917,-71
2023-11-09 19:09:12,8.80,8.80,8.80,99.90,1033797,28,19978,-70
2023-11-09 19:09:42,8.80,8.80,8.80,99.90,1030968,28,20428,-71
2023-11-09 19:10:13,8.80,8.80,8.80,99.90,1024818,28,19962,-71
2023-11-09 19:10:43,8.80,8.80,8.80,99.90,1027096,28,19910,-71
2023-11-09 19:11:15,8.80,8.80,8.80,99.90,1025449,28,19910,-72
2023-11-09 19:11:46,8.80,8.80,8.80,99.90,1031532,28,19947,-72
2023-11-09 19:12:17,8.80,8.80,8.80,99.90,1032764,28,20563,-71
2023-11-09 19:12:49,8.80,8.80,8.80,99.90,1028626,28,20347,-70
2023-11-09 19:13:22,8.80,8.80,8.80,99.90,1033525,28,20368,-71
2023-11-09 19:13:55,8.80,8.80,8.80,99.90,1031513,28,19913,-71
2023-11-09 19:14:25,8.80,8.80,8.80,99.90,1032916,28,20047,-72
2023-11-09 19:14:58,8.80,8.80,8.80,99.90,1032092,28,19913,-73
2023-11-09 19:15:29,8.80,8.80,8.80,99.90,1030165,28,19914,-72
2023-11-09 19:16:00,8.80,8.80,8.80,99.90,1028779,28,19913,-71
2023-11-09 19:16:32,8.80,8.80,8.80,99.90,1032071,28,20020,-70
2023-11-09 19:17:03,8.80,8.80,8.80,99.90,1033660,28,19931,-71
2023-11-09 19:17:33,8.80,8.80,8.80,99.90,1031571,28,19919,-70
2023-11-09 19:18:04,8.80,8.80,8.80,99.90,1028949,28,19961,-70
2023-11-09 19:18:34,8.80,8.80,8.80,99.90,1026768,28,20400,-71
2023-11-09 19:19:05,8.80,8.80,8.80,99.90,1029027,28,20004,-71
2023-11-09 19:19:36,8.80,8.80,8.80,99.90,1031118,28,19909,-71
2023-11-09 19:20:07,8.80,8.80,8.80,99.90,1031255,28,19918,-71
2023-11-09 19:20:38,8.80,8.80,8.80,99.90,1031263,28,19953,-70
2023-11-09 19:21:09,8.80,8.80,8.80,99.90,1033196,28,20522,-72
2023-11-09 19:21:40,8.80,8.80,8.80,99.90,1031263,28,20291,-72
2023-11-09 19:22:11,8.80,8.80,8.80,99.90,1033393,28,19922,-71
2023-11-09 19:22:41,8.80,8.80,8.80,99.90,1030769,28,19913,-72
2023-11-09 19:23:12,8.80,8.80,8.80,99.90,1033830,28,19925,-71
2023-11-09 19:23:43,8.80,8.80,8.80,99.90,1032684,28,19991,-71
2023-11-09 19:24:15,8.80,8.80,8.80,99.90,1032409,28,19920,-73
2023-11-09 19:24:45,8.70,8.70,8.70,99.90,1031172,28,20428,-71
2023-11-09 19:25:16,8.80,8.80,8.80,99.90,1028460,28,19922,-71
2023-11-09 19:25:47,8.80,8.80,8.80,99.90,1030614,28,19971,-72
2023-11-09 19:26:17,8.80,8.80,8.80,99.90,1032748,28,20037,-71
2023-11-09 19:26:48,8.80,8.80,8.80,99.90,1031065,28,19918,-71
2023-11-09 19:27:19,8.80,8.80,8.80,99.90,1029125,28,19917,-70
2023-11-09 19:27:50,8.80,8.80,8.80,99.90,1028632,28,19972,-70
2023-11-09 19:28:24,8.80,8.80,8.80,99.90,1028557,28,19936,-72
2023-11-09 19:28:55,8.80,8.80,8.80,99.90,1026634,28,19916,-70
2023-11-09 19:29:26,8.70,8.70,8.70,99.90,1028678,28,20276,-71
2023-11-09 19:29:58,8.70,8.70,8.70,99.90,1025365,28,20339,-71
2023-11-09 19:30:28,8.70,8.70,8.70,99.90,1029349,28,19920,-71
2023-11-09 19:31:01,8.70,8.70,8.70,99.90,1032351,28,20036,-71
2023-11-09 19:31:31,8.70,8.70,8.70,99.90,1029285,28,19928,-71
2023-11-09 19:32:04,8.70,8.70,8.70,99.90,1031265,28,19928,-72
2023-11-09 19:32:35,8.70,8.70,8.70,99.90,1030892,28,19964,-72
2023-11-09 19:33:05,8.70,8.70,8.70,99.90,1031477,28,19912,-72
2023-11-09 19:33:36,8.70,8.70,8.70,99.90,1031524,28,19999,-70
2023-11-09 19:34:07,8.70,8.70,8.70,99.90,1030166,28,20108,-71
2023-11-09 19:34:38,8.70,8.70,8.70,99.90,1031567,28,19916,-72
2023-11-09 19:35:09,8.70,8.70,8.70,99.90,1029924,28,19914,-70
2023-11-09 19:35:40,8.70,8.70,8.70,99.90,1031923,28,19918,-72
2023-11-09 19:36:11,8.60,8.60,8.60,99.90,1033122,28,20422,-72
2023-11-09 19:36:48,8.70,8.70,8.70,99.90,1031189,28,20295,-71
2023-11-09 19:37:19,8.60,8.60,8.60,99.90,1032448,28,19945,-71
2023-11-09 19:37:49,8.60,8.60,8.60,99.90,1031109,28,19975,-72
2023-11-09 19:38:20,8.70,8.70,8.70,99.90,1030947,28,20377,-71
2023-11-09 19:38:50,8.70,8.70,8.70,99.90,1033486,28,20449,-70
2023-11-09 19:39:21,8.70,8.70,8.70,99.90,1031029,28,20544,-70
2023-11-09 19:39:52,8.70,8.70,8.70,99.90,1032272,28,19917,-71
2023-11-09 19:40:22,8.70,8.70,8.70,99.90,1030489,28,19963,-70
2023-11-09 19:40:53,8.60,8.60,8.60,99.90,1030332,28,19921,-71
2023-11-09 19:41:24,8.60,8.60,8.60,99.90,1033362,28,19917,-71
2023-11-09 19:41:54,8.60,8.60,8.60,99.90,1031444,28,19917,-71
2023-11-09 19:42:25,8.60,8.60,8.60,99.90,1033033,28,19956,-72
2023-11-09 19:42:55,8.60,8.60,8.60,99.90,1029218,28,19913,-71
2023-11-09 19:43:26,8.60,8.60,8.60,99.90,1029700,28,20200,-71
2023-11-09 19:43:57,8.60,8.60,8.60,99.90,1029215,28,19913,-73
2023-11-09 19:44:27,8.60,8.60,8.60,99.90,1028321,28,19921,-72
2023-11-09 19:44:58,8.60,8.60,8.60,99.90,1023205,28,20360,-72
2023-11-09 19:45:29,8.60,8.60,8.60,99.90,1023961,28,19965,-71
2023-11-09 19:45:59,8.60,8.60,8.60,99.90,1026788,28,19972,-71
2023-11-09 19:46:30,8.60,8.60,8.60,99.90,1030507,28,19918,-71
2023-11-09 19:47:00,8.60,8.60,8.60,99.90,1033818,28,19948,-72
2023-11-09 19:47:31,8.60,8.60,8.60,99.90,1033311,28,19972,-71
2023-11-09 19:48:05,8.60,8.60,8.60,99.90,1031999,28,20008,-71
2023-11-09 19:48:36,8.60,8.60,8.60,99.90,1031595,28,20338,-71
2023-11-09 19:49:07,8.60,8.60,8.60,99.90,1029138,28,19968,-70
2023-11-09 19:49:37,8.60,8.60,8.60,99.90,1032112,28,19913,-74
2023-11-09 19:50:10,8.60,8.60,8.60,99.90,1030999,28,19914,-71
2023-11-09 19:50:41,8.60,8.60,8.60,99.90,1030648,28,19977,-71
2023-11-09 19:51:14,8.60,8.60,8.60,99.90,1033735,28,19916,-71
2023-11-09 19:51:45,8.50,8.50,8.50,99.90,1030969,28,19971,-72
2023-11-09 19:52:16,8.60,8.60,8.60,99.90,1030836,28,19980,-72
2023-11-09 19:52:47,8.50,8.50,8.50,99.90,1030499,28,19925,-73
2023-11-09 19:53:17,8.50,8.50,8.50,99.90,1033372,28,20004,-72
2023-11-09 19:53:48,8.60,8.60,8.60,99.90,1031800,28,19917,-72
2023-11-09 19:54:19,8.50,8.50,8.50,99.90,1033217,28,19923,-71
2023-11-09 19:54:50,8.50,8.50,8.50,99.90,1032031,28,20452,-73
2023-11-09 19:55:21,8.50,8.50,8.50,99.90,1031519,28,19920,-72
2023-11-09 19:55:52,8.50,8.50,8.50,99.90,1030778,28,20412,-70
2023-11-09 19:56:23,8.50,8.50,8.50,99.90,976815,28,20243,-72
2023-11-09 19:56:53,8.50,8.50,8.50,99.90,1036142,28,20384,-72
2023-11-09 19:57:24,8.50,8.50,8.50,99.90,1033046,28,19926,-71
2023-11-09 19:57:56,8.50,8.50,8.50,99.90,1027014,28,19949,-70
2023-11-09 19:58:27,8.50,8.50,8.50,99.90,1022879,28,19969,-71
2023-11-09 19:58:57,8.50,8.50,8.50,99.90,1028527,28,19937,-70
2023-11-09 19:59:30,8.50,8.50,8.50,99.90,1033063,28,19913,-72
2023-11-09 20:00:01,8.50,8.50,8.50,99.90,1031081,28,19917,-71
2023-11-09 20:00:32,8.50,8.50,8.50,99.90,1033485,28,19984,-71
2023-11-09 20:01:03,8.50,8.50,8.50,99.90,1032676,28,19913,-71
2023-11-09 20:01:33,8.50,8.50,8.50,99.90,1028420,28,20368,-72
2023-11-09 20:02:06,8.50,8.50,8.50,99.90,1031661,28,19975,-70
2023-11-09 20:02:36,8.50,8.50,8.50,99.90,1029908,28,19918,-71
2023-11-09 20:03:07,8.50,8.50,8.50,99.90,1030732,28,19996,-71
2023-11-09 20:03:37,8.50,8.50,8.50,99.90,1030532,28,19952,-71
2023-11-09 20:04:10,8.50,8.50,8.50,99.90,1030819,28,20638,-71
2023-11-09 20:04:42,8.50,8.50,8.50,99.90,1031364,28,20202,-72
2023-11-09 20:05:13,8.60,8.60,8.60,99.90,1031567,28,20583,-71
2023-11-09 20:05:43,8.60,8.60,8.60,99.90,1032622,28,19921,-71
2023-11-09 20:06:14,8.60,8.60,8.60,99.90,1031780,28,20400,-72
2023-11-09 20:06:50,8.60,8.60,8.60,99.90,1033789,28,20471,-70
2023-11-09 20:07:21,8.60,8.60,8.60,99.90,1033722,28,19961,-72
2023-11-09 20:07:51,8.60,8.60,8.60,99.90,1029791,28,19921,-70
2023-11-09 20:08:23,8.60,8.60,8.60,99.90,1030231,28,19936,-71
2023-11-09 20:08:53,8.70,8.70,8.70,99.90,1029416,28,20000,-70
2023-11-09 20:09:24,8.60,8.60,8.60,99.90,1029116,28,19984,-71
2023-11-09 20:09:58,8.60,8.60,8.60,99.90,1026662,28,19936,-71
2023-11-09 20:10:29,8.70,8.70,8.70,99.90,1021156,28,19918,-70
2023-11-09 20:11:00,8.60,8.60,8.60,99.90,1029487,28,19917,-71
2023-11-09 20:11:32,8.60,8.60,8.60,99.90,1031060,28,19925,-71
2023-11-09 20:12:03,8.70,8.70,8.70,99.90,1032955,28,19913,-71
2023-11-09 20:12:37,8.70,8.70,8.70,99.90,1029522,28,20342,-72
2023-11-09 20:13:08,8.70,8.70,8.70,99.90,1032119,28,19910,-75
2023-11-09 20:13:40,8.70,8.70,8.70,99.90,1031366,28,19914,-72
2023-11-09 20:14:11,8.70,8.70,8.70,99.90,1030209,28,20032,-71
2023-11-09 20:14:41,8.80,8.80,8.80,99.90,1031141,28,19914,-72
2023-11-09 20:15:14,8.70,8.70,8.70,99.90,1033108,28,19996,-72
2023-11-09 20:15:45,8.70,8.70,8.70,99.90,1031088,28,19918,-71
2023-11-09 20:16:16,8.80,8.80,8.80,99.90,1028503,28,19929,-70
2023-11-09 20:16:46,8.70,8.70,8.70,99.90,1024694,28,19921,-70
2023-11-09 20:17:17,8.70,8.70,8.70,99.90,1027801,28,20064,-72
2023-11-09 20:17:47,8.80,8.80,8.80,99.90,1033027,28,19917,-72
2023-11-09 20:18:18,8.80,8.80,8.80,99.90,1032496,28,19925,-70
2023-11-09 20:18:49,8.80,8.80,8.80,99.90,1033701,28,20008,-72
2023-11-09 20:19:19,8.80,8.80,8.80,99.90,1033624,28,19941,-70
2023-11-09 20:19:50,8.80,8.80,8.80,99.90,1031791,28,20333,-72
2023-11-09 20:20:21,8.80,8.80,8.80,99.90,1033286,28,19921,-71
2023-11-09 20:20:51,8.80,8.80,8.80,99.90,1032925,28,20328,-72
2023-11-09 20:21:22,8.80,8.80,8.80,99.90,1029981,28,19936,-70
2023-11-09 20:21:53,8.80,8.80,8.80,99.90,1033287,28,19913,-70
2023-11-09 20:22:24,8.80,8.80,8.80,99.90,1032503,28,20264,-72
2023-11-09 20:22:56,8.80,8.80,8.80,99.90,1031216,28,19993,-70
2023-11-09 20:23:27,8.80,8.80,8.80,99.90,1033200,28,19924,-72
2023-11-09 20:23:57,8.70,8.70,8.70,99.90,1033392,28,20279,-70
2023-11-09 20:24:28,8.80,8.80,8.80,99.90,1032743,28,19914,-72
2023-11-09 20:25:00,8.80,8.80,8.80,99.90,1030525,28,19921,-71
2023-11-09 20:25:30,8.70,8.70,8.70,99.90,1032817,28,19913,-71
2023-11-09 20:26:01,8.70,8.70,8.70,99.90,1031840,28,19968,-69
2023-11-09 20:26:31,8.70,8.70,8.70,99.90,1031463,28,19933,-71
2023-11-09 20:27:02,8.70,8.70,8.70,99.90,1031567,28,19941,-71
2023-11-09 20:27:33,8.70,8.70,8.70,99.90,1030869,28,19910,-72
2023-11-09 20:28:04,8.70,8.70,8.70,99.90,1031096,28,19995,-71
2023-11-09 20:28:35,8.70,8.70,8.70,99.90,1030564,28,19998,-72
2023-11-09 20:29:08,8.70,8.70,8.70,99.90,1026251,28,19924,-72
2023-11-09 20:29:39,8.60,8.60,8.60,99.90,1030776,28,19920,-72
2023-11-09 20:30:13,8.70,8.70,8.70,99.90,1027941,28,19916,-71
2023-11-09 20:30:44,8.60,8.60,8.60,99.90,1029448,28,19906,-70
2023-11-09 20:31:15,8.60,8.60,8.60,99.90,1027228,28,19968,-71
2023-11-09 20:31:45,8.60,8.60,8.60,99.90,1027000,28,19917,-72
2023-11-09 20:32:16,8.60,8.60,8.60,99.90,1028627,28,20292,-72
2023-11-09 20:32:47,8.60,8.60,8.60,99.90,1028867,28,20308,-71
2023-11-09 20:33:19,8.60,8.60,8.60,99.90,1029456,28,19909,-71
2023-11-09 20:33:50,8.60,8.60,8.60,99.90,1031254,28,20339,-71
2023-11-09 20:34:21,8.60,8.60,8.60,99.90,1030762,28,20282,-69
2023-11-09 20:34:52,8.60,8.60,8.60,99.90,1032689,28,20380,-71
2023-11-09 20:35:23,8.60,8.60,8.60,99.90,1035508,28,19918,-71
2023-11-09 20:35:54,8.60,8.60,8.60,99.90,1033845,28,20157,-70
2023-11-09 20:36:25,8.60,8.60,8.60,99.90,1032621,28,19952,-70
2023-11-09 20:36:55,8.60,8.60,8.60,99.90,1029000,28,19910,-71
2023-11-09 20:37:26,8.60,8.60,8.60,99.90,1030327,28,20284,-71
2023-11-09 20:38:01,8.60,8.60,8.60,99.90,1031465,28,19914,-71
2023-11-09 20:38:31,8.60,8.60,8.60,99.90,1032090,28,19924,-71
2023-11-09 20:39:06,8.60,8.60,8.60,99.90,1027179,28,20328,-70
2023-11-09 20:39:40,8.60,8.60,8.60,99.90,1030644,28,19910,-70
2023-11-09 20:40:13,8.60,8.60,8.60,99.90,1031024,28,19909,-71
2023-11-09 20:40:44,8.60,8.60,8.60,99.90,1031400,28,19910,-70
2023-11-09 20:41:15,8.60,8.60,8.60,99.90,1033474,28,19909,-70
2023-11-09 20:41:46,8.60,8.60,8.60,99.90,1032809,28,20001,-71
2023-11-09 20:42:16,8.60,8.60,8.60,99.90,1030519,28,20373,-70
2023-11-09 20:42:47,8.60,8.60,8.60,99.90,1031436,28,19970,-71
2023-11-09 20:43:18,8.60,8.60,8.60,99.90,1032815,28,20024,-70
2023-11-09 20:43:48,8.60,8.60,8.60,99.90,1031013,28,20077,-70
2023-11-09 20:44:19,8.60,8.60,8.60,99.90,1029001,28,19979,-71
2023-11-09 20:44:51,8.60,8.60,8.60,99.90,1032678,28,19971,-72
2023-11-09 20:45:24,8.60,8.60,8.60,99.90,1031291,28,20323,-71
2023-11-09 20:45:55,8.50,8.50,8.50,99.90,1031415,28,19909,-71
2023-11-09 20:46:26,8.60,8.60,8.60,99.90,1031418,28,20443,-71
2023-11-09 20:46:56,8.50,8.50,8.50,99.90,1031044,28,19913,-71
2023-11-09 20:47:27,8.50,8.50,8.50,99.90,1028499,28,19968,-71
2023-11-09 20:47:58,8.50,8.50,8.50,99.90,1032665,28,19910,-72
2023-11-09 20:48:29,8.50,8.50,8.50,99.90,1030796,28,19968,-71
2023-11-09 20:49:01,8.50,8.50,8.50,99.90,1033207,28,19914,-73
2023-11-09 20:49:34,8.50,8.50,8.50,99.90,1029410,28,20401,-71
2023-11-09 20:50:13,8.50,8.50,8.50,99.90,1030395,28,20000,-71
2023-11-09 20:50:43,8.50,8.50,8.50,99.90,1032115,28,19979,-71
2023-11-09 20:51:14,8.50,8.50,8.50,99.90,1033355,28,19914,-71
2023-11-09 20:51:44,8.50,8.50,8.50,99.90,1031245,28,19910,-72
2023-11-09 20:52:16,8.50,8.50,8.50,99.90,1031284,28,20000,-69
2023-11-09 20:52:46,8.50,8.50,8.50,99.90,1032532,28,20536,-71
2023-11-09 20:53:21,8.50,8.50,8.50,99.90,1011970,28,19996,-72
2023-11-09 20:53:52,8.50,8.50,8.50,99.90,1032138,28,20353,-71
2023-11-09 20:54:22,8.40,8.40,8.40,99.90,1031833,28,19917,-72
2023-11-09 20:54:53,8.40,8.40,8.40,99.90,1029432,28,19918,-70
2023-11-09 20:55:24,8.40,8.40,8.40,99.90,1031486,28,19910,-71
2023-11-09 20:55:54,8.50,8.50,8.50,99.90,1029778,28,19924,-70
2023-11-09 20:56:25,8.40,8.40,8.40,99.90,1032868,28,19941,-70
2023-11-09 20:56:58,8.40,8.40,8.40,99.90,1030895,28,19928,-71
2023-11-09 20:57:29,8.40,8.40,8.40,99.90,1032153,28,19909,-70
2023-11-09 20:58:01,8.40,8.40,8.40,99.90,1028820,28,19948,-72
2023-11-09 20:58:32,8.40,8.40,8.40,99.90,1032358,28,20292,-71
2023-11-09 20:59:02,8.40,8.40,8.40,99.90,1027771,28,19986,-70
2023-11-09 20:59:33,8.40,8.40,8.40,99.90,1031438,28,20355,-70
2023-11-09 21:00:08,8.40,8.40,8.40,99.90,1030448,28,19916,-71
2023-11-09 21:00:40,8.40,8.40,8.40,99.90,1031708,28,19912,-71
2023-11-09 21:01:11,8.40,8.40,8.40,99.90,1032696,28,19917,-72
2023-11-09 21:01:42,8.40,8.40,8.40,99.90,1029495,28,19957,-71
2023-11-09 21:02:15,8.40,8.40,8.40,99.90,1033469,28,20000,-70
2023-11-09 21:02:46,8.40,8.40,8.40,99.90,1032624,28,19909,-71
2023-11-09 21:03:16,8.40,8.40,8.40,99.90,1032969,28,20012,-71
2023-11-09 21:03:47,8.40,8.40,8.40,99.90,1030794,28,19917,-71
2023-11-09 21:04:18,8.40,8.40,8.40,99.90,1028256,28,20212,-71
2023-11-09 21:04:49,8.40,8.40,8.40,99.90,1026771,28,19913,-71
2023-11-09 21:05:21,8.40,8.40,8.40,99.90,1028546,28,20140,-71
2023-11-09 21:05:51,8.30,8.30,8.30,99.90,1029391,28,19906,-71
2023-11-09 21:06:24,8.40,8.40,8.40,99.90,1030056,28,19944,-70
2023-11-09 21:06:54,8.40,8.40,8.40,99.90,1032949,28,19929,-69
2023-11-09 21:07:25,8.30,8.30,8.30,99.90,1030945,28,20007,-71
2023-11-09 21:07:58,8.30,8.30,8.30,99.90,1029881,28,19917,-70
2023-11-09 21:08:29,8.30,8.30,8.30,99.90,1031969,28,19960,-70
2023-11-09 21:09:00,8.30,8.30,8.30,99.90,1031020,28,19910,-70
2023-11-09 21:09:31,8.30,8.30,8.30,99.90,1031496,28,20324,-70
2023-11-09 21:10:02,8.30,8.30,8.30,99.90,1031662,28,19916,-72
2023-11-09 21:10:32,8.30,8.30,8.30,99.90,1030679,28,19988,-71
2023-11-09 21:11:03,8.30,8.30,8.30,99.90,1032983,28,19914,-71
2023-11-09 21:11:34,8.30,8.30,8.30,99.90,1033395,28,19924,-70
2023-11-09 21:12:04,8.30,8.30,8.30,99.90,1032374,28,20388,-70
2023-11-09 21:12:35,8.30,8.30,8.30,99.90,1031384,28,19916,-71
2023-11-09 21:13:05,8.30,8.30,8.30,99.90,1030752,28,20137,-70
2023-11-09 21:13:37,8.30,8.30,8.30,99.90,1032672,28,19968,-71
2023-11-09 21:14:10,8.30,8.30,8.30,99.90,1032955,28,19905,-72
2023-11-09 21:14:41,8.30,8.30,8.30,99.90,1030557,28,19909,-70
2023-11-09 21:15:12,8.30,8.30,8.30,99.90,1031272,28,19986,-70
2023-11-09 21:15:42,8.30,8.30,8.30,99.90,1031112,28,19952,-71
2023-11-09 21:16:13,8.30,8.30,8.30,99.90,1031498,28,19909,-72
2023-11-09 21:16:43,8.30,8.30,8.30,99.90,1032181,28,19921,-72
2023-11-09 21:17:14,8.20,8.20,8.20,99.90,1028976,28,20101,-72
2023-11-09 21:17:46,8.30,8.30,8.30,99.90,1029035,28,19906,-73
2023-11-09 21:18:17,8.30,8.30,8.30,99.90,1025117,28,19957,-71
2023-11-09 21:18:47,8.30,8.30,8.30,99.90,1032767,28,19996,-70
2023-11-09 21:19:19,8.20,8.20,8.20,99.90,1030692,28,20551,-71
2023-11-09 21:19:49,8.20,8.20,8.20,99.90,1031652,28,20821,-71
2023-11-09 21:20:21,8.20,8.20,8.20,99.90,1032548,28,19945,-71
2023-11-09 21:20:52,8.30,8.30,8.30,99.90,1031443,28,19971,-70
2023-11-09 21:21:22,8.20,8.20,8.20,99.90,1033475,28,20024,-71
2023-11-09 21:21:53,8.20,8.20,8.20,99.90,1032235,28,20475,-70
2023-11-09 21:22:27,8.20,8.20,8.20,99.90,1030780,28,19917,-71
2023-11-09 21:22:57,8.20,8.20,8.20,99.90,1029645,28,19941,-71
2023-11-09 21:23:28,8.20,8.20,8.20,99.90,1032864,28,20720,-71
2023-11-09 21:24:01,8.20,8.20,8.20,99.90,1033892,28,21157,-72
2023-11-09 21:24:34,8.20,8.20,8.20,99.90,1031000,28,19917,-72
2023-11-09 21:25:05,8.20,8.20,8.20,99.90,1032614,28,19909,-71
2023-11-09 21:25:36,8.20,8.20,8.20,99.90,1031623,28,19914,-71
2023-11-09 21:26:12,8.20,8.20,8.20,99.90,1030398,28,19909,-69
2023-11-09 21:26:44,8.20,8.20,8.20,99.90,1030099,28,20012,-71
2023-11-09 21:27:15,8.20,8.20,8.20,99.90,1033667,28,19910,-71
2023-11-09 21:27:46,8.20,8.20,8.20,99.90,1031046,28,20008,-71
2023-11-09 21:28:16,8.20,8.20,8.20,99.90,1032766,28,19980,-71
2023-11-09 21:28:47,8.10,8.10,8.10,99.90,1032004,28,19914,-70
2023-11-09 21:29:18,8.20,8.20,8.20,99.90,1033141,28,19913,-70
2023-11-09 21:29:49,8.10,8.10,8.10,99.90,1031019,28,20372,-70
2023-11-09 21:30:20,8.10,8.10,8.10,99.90,1031129,28,19914,-72
2023-11-09 21:30:51,8.10,8.10,8.10,99.90,1033358,28,20366,-71
2023-11-09 21:31:21,8.10,8.10,8.10,99.90,1030867,28,20004,-70
2023-11-09 21:31:52,8.10,8.10,8.10,99.90,1033224,28,19924,-71
2023-11-09 21:32:23,8.10,8.10,8.10,99.90,1032696,28,19924,-71
2023-11-09 21:32:55,8.10,8.10,8.10,99.90,1033556,28,19968,-71
2023-11-09 21:33:26,8.10,8.10,8.10,99.90,1029701,28,20015,-71
2023-11-09 21:33:58,8.10,8.10,8.10,99.90,1033171,28,19961,-70
2023-11-09 21:34:28,8.10,8.10,8.10,99.90,1030161,28,19916,-70
2023-11-09 21:34:59,8.10,8.10,8.10,99.90,1033815,28,20019,-70
2023-11-09 21:35:30,8.10,8.10,8.10,99.90,1030689,28,19945,-69
2023-11-09 21:36:01,8.10,8.10,8.10,99.90,1033233,28,19914,-70
2023-11-09 21:36:31,8.10,8.10,8.10,99.90,1030832,28,19934,-71
2023-11-09 21:37:02,8.10,8.10,8.10,99.90,1032506,28,20249,-71
2023-11-09 21:37:36,8.10,8.10,8.10,99.90,1031249,28,19997,-71
2023-11-09 21:38:07,8.10,8.10,8.10,99.90,1031984,28,19918,-72
2023-11-09 21:38:38,8.10,8.10,8.10,99.90,1030986,28,19914,-71
2023-11-09 21:39:08,8.10,8.10,8.10,99.90,1033109,28,19914,-72
2023-11-09 21:39:40,8.10,8.10,8.10,99.90,1033571,28,20284,-70
2023-11-09 21:40:14,8.10,8.10,8.10,99.90,1030489,28,19913,-68
2023-11-09 21:40:45,8.10,8.10,8.10,99.90,1032076,28,20381,-72
2023-11-09 21:41:18,8.00,8.00,8.00,99.90,1029469,28,19914,-70
2023-11-09 21:41:50,8.10,8.10,8.10,99.90,1030926,28,19952,-71
2023-11-09 21:42:20,8.00,8.00,8.00,99.90,1032123,28,19991,-70
2023-11-09 21:42:51,8.10,8.10,8.10,99.90,1032522,28,20384,-71
2023-11-09 21:43:21,8.00,8.00,8.00,99.90,1032912,28,19917,-71
2023-11-09 21:43:52,8.00,8.00,8.00,99.90,1030812,28,19983,-70
2023-11-09 21:44:25,8.00,8.00,8.00,99.90,1031612,28,19940,-70
2023-11-09 21:44:55,8.00,8.00,8.00,99.90,1032415,28,19926,-71
2023-11-09 21:45:29,8.00,8.00,8.00,99.90,1033649,28,19921,-71
2023-11-09 21:46:00,8.00,8.00,8.00,99.90,1031801,28,20356,-72
2023-11-09 21:46:33,8.00,8.00,8.00,99.90,1030934,28,19922,-71
2023-11-09 21:47:05,8.00,8.00,8.00,99.90,1033282,28,20012,-70
2023-11-09 21:47:39,8.00,8.00,8.00,99.90,1031257,28,20304,-71
2023-11-09 21:48:10,8.00,8.00,8.00,99.90,1031332,28,20012,-71
2023-11-09 21:48:41,8.00,8.00,8.00,99.90,1033069,28,20008,-71
2023-11-09 21:49:12,8.00,8.00,8.00,99.90,1033045,28,19915,-71
2023-11-09 21:49:45,8.00,8.00,8.00,99.90,1031307,28,19918,-70
2023-11-09 21:50:15,8.00,8.00,8.00,99.90,1033659,28,20218,-71
2023-11-09 21:50:46,8.00,8.00,8.00,99.90,1031609,28,20004,-71
2023-11-09 21:51:16,8.00,8.00,8.00,99.90,1032829,28,19949,-72
2023-11-09 21:51:51,7.90,7.90,7.90,99.90,1033024,28,19979,-72
2023-11-09 21:52:21,8.00,8.00,8.00,99.90,1036333,28,20284,-70
2023-11-09 21:52:52,7.90,7.90,7.90,99.90,1030628,28,20000,-70
2023-11-09 21:54:16,7.90,7.90,7.90,99.90,1031161,28,20387,-73
2023-11-09 21:54:47,7.90,7.90,7.90,99.90,1030948,28,19920,-69
2023-11-09 21:55:20,7.90,7.90,7.90,99.90,1037039,28,19921,-70
2023-11-09 21:55:51,7.90,7.90,7.90,99.90,1032014,28,20419,-72
2023-11-09 21:56:22,7.90,7.90,7.90,99.90,1033322,28,20003,-70
2023-11-09 21:56:52,7.90,7.90,7.90,99.90,1029934,28,20111,-71
2023-11-09 21:57:24,7.90,7.90,7.90,99.90,1032817,28,19956,-71
2023-11-09 21:57:55,7.90,7.90,7.90,99.90,1029375,28,19917,-71
2023-11-09 21:58:26,7.90,7.90,7.90,99.90,1032001,28,20361,-73
2023-11-09 21:58:57,7.90,7.90,7.90,99.90,1027751,28,19949,-70
2023-11-09 21:59:27,7.80,7.80,7.80,99.90,1028997,28,20016,-70
2023-11-09 21:59:58,7.80,7.80,7.80,99.90,1032955,28,20012,-71
2023-11-09 22:00:29,7.90,7.90,7.90,99.90,1032579,28,19928,-71
2023-11-09 22:01:20,7.90,7.90,7.90,99.90,1032253,28,20008,-71
2023-11-09 22:01:50,7.90,7.90,7.90,99.90,1030234,28,19918,-70
2023-11-09 22:02:21,7.90,7.90,7.90,99.90,1031447,28,20375,-70
2023-11-09 22:02:51,7.90,7.90,7.90,99.90,1032954,28,19996,-69
2023-11-09 22:03:23,7.90,7.90,7.90,99.90,1030706,28,20376,-70
2023-11-09 22:03:54,7.90,7.90,7.90,99.90,1033714,28,19944,-69
2023-11-09 22:04:24,7.90,7.90,7.90,99.90,1031568,28,20371,-71
2023-11-09 22:05:03,7.90,7.90,7.90,99.90,1031332,28,20169,-71
2023-11-09 22:05:33,7.90,7.90,7.90,99.90,1033140,28,19952,-70
2023-11-09 22:06:06,7.90,7.90,7.90,99.90,1032663,28,19932,-69
2023-11-09 22:06:36,7.80,7.80,7.80,99.90,1031707,28,19948,-70
2023-11-09 22:07:07,7.80,7.80,7.80,99.90,1030738,28,20308,-69
2023-11-09 22:07:38,7.90,7.90,7.90,99.90,1030779,28,19910,-70
2023-11-09 22:08:08,7.80,7.80,7.80,99.90,1029132,28,20403,-71
2023-11-09 22:08:41,7.80,7.80,7.80,99.90,1033345,28,20434,-70
2023-11-09 22:09:12,7.80,7.80,7.80,99.90,1033236,28,20343,-70
2023-11-09 22:09:42,7.80,7.80,7.80,99.90,1025533,28,20001,-69
2023-11-09 22:10:13,7.80,7.80,7.80,99.90,1022959,28,19976,-70
2023-11-09 22:10:44,7.80,7.80,7.80,99.90,1025113,28,19910,-70
2023-11-09 22:11:14,7.80,7.80,7.80,99.90,1027260,28,19914,-70
2023-11-09 22:11:45,7.80,7.80,7.80,99.90,1028061,28,19913,-71
2023-11-09 22:12:16,7.80,7.80,7.80,99.90,1030777,28,20356,-70
2023-11-09 22:12:46,7.80,7.80,7.80,99.90,1030813,28,20181,-69
2023-11-09 22:13:17,7.80,7.80,7.80,99.90,1031280,28,20008,-70
2023-11-09 22:13:48,7.80,7.80,7.80,99.90,1031220,28,19910,-70
2023-11-09 22:14:18,7.80,7.80,7.80,99.90,1032773,28,20097,-70
2023-11-09 22:14:49,7.80,7.80,7.80,99.90,1032685,28,19906,-71
2023-11-09 22:15:19,7.80,7.80,7.80,99.90,1029643,28,19949,-71
2023-11-09 22:15:50,7.80,7.80,7.80,99.90,1031032,28,19914,-69
2023-11-09 22:16:20,7.80,7.80,7.80,99.90,1030337,28,19914,-72
2023-11-09 22:16:52,7.80,7.80,7.80,99.90,1028985,28,19914,-70
2023-11-09 22:17:23,7.80,7.80,7.80,99.90,1033114,28,19983,-70
2023-11-09 22:18:03,7.80,7.80,7.80,99.90,1036171,28,19913,-71
2023-11-09 22:18:33,7.80,7.80,7.80,99.90,1035248,28,19909,-71
2023-11-09 22:19:04,7.70,7.70,7.70,99.90,1034355,28,20008,-70
2023-11-09 22:19:35,7.70,7.70,7.70,99.90,1034308,28,20471,-69
2023-11-09 22:20:06,7.70,7.70,7.70,99.90,1029119,28,19922,-69
2023-11-09 22:20:37,7.70,7.70,7.70,99.90,1030303,28,20768,-70
2023-11-09 22:21:13,7.70,7.70,7.70,99.90,1032457,28,19917,-70
2023-11-09 22:21:44,7.70,7.70,7.70,99.90,1030186,28,19987,-70
2023-11-09 22:22:15,7.70,7.70,7.70,99.90,1030582,28,20356,-70
2023-11-09 22:22:45,7.70,7.70,7.70,99.90,1030470,28,20118,-70
2023-11-09 22:23:16,7.60,7.60,7.60,99.90,1032798,28,20295,-70
2023-11-09 22:23:47,7.70,7.70,7.70,99.90,1032703,28,19925,-71
2023-11-09 22:24:17,7.60,7.60,7.60,99.90,1030723,28,20362,-70
2023-11-09 22:24:48,7.70,7.70,7.70,99.90,1029074,28,19948,-70
2023-11-09 22:25:19,7.60,7.60,7.60,99.90,1029727,28,20002,-70
2023-11-09 22:25:49,7.60,7.60,7.60,99.90,1031699,28,19917,-71
2023-11-09 22:26:22,7.60,7.60,7.60,99.90,1032380,28,19927,-71
2023-11-09 22:26:53,7.60,7.60,7.60,99.90,1032953,28,19909,-70
2023-11-09 22:27:23,7.60,7.60,7.60,99.90,1033084,28,20315,-71
2023-11-09 22:27:54,7.60,7.60,7.60,99.90,1032555,28,19965,-70
2023-11-09 22:28:24,7.60,7.60,7.60,99.90,1032316,28,20387,-71
2023-11-09 22:28:55,7.60,7.60,7.60,99.90,1030338,28,19921,-70
2023-11-09 22:29:26,7.60,7.60,7.60,99.90,1030101,28,19917,-69
2023-11-09 22:29:56,7.60,7.60,7.60,99.90,1032285,28,20056,-72
2023-11-09 22:30:28,7.50,7.50,7.50,99.90,1031490,28,20384,-71
2023-11-09 22:30:59,7.60,7.60,7.60,99.90,1029708,28,19917,-71
2023-11-09 22:31:30,7.50,7.50,7.50,99.90,1032310,28,20016,-72
2023-11-09 22:32:00,7.50,7.50,7.50,99.90,1027362,28,20478,-70
2023-11-09 22:32:31,7.50,7.50,7.50,99.90,1024400,28,19967,-71
2023-11-09 22:33:01,7.60,7.60,7.60,99.90,1028174,28,19913,-71
2023-11-09 22:33:32,7.50,7.50,7.50,99.90,1031209,28,20005,-71
2023-11-09 22:34:03,7.50,7.50,7.50,99.90,1031719,28,19924,-71
2023-11-09 22:34:34,7.60,7.60,7.60,99.90,1031560,28,20052,-70
2023-11-09 22:35:05,7.50,7.50,7.50,99.90,1030869,28,19910,-71
2023-11-09 22:35:36,7.50,7.50,7.50,99.90,1032291,28,20328,-72
2023-11-09 22:36:07,7.50,7.50,7.50,99.90,1032033,28,19936,-71
2023-11-09 22:36:38,7.50,7.50,7.50,99.90,1031884,28,19906,-72
2023-11-09 22:37:10,7.50,7.50,7.50,99.90,1030906,28,20403,-70
2023-11-09 22:37:40,7.50,7.50,7.50,99.90,1034547,28,19924,-71
2023-11-09 22:38:12,7.50,7.50,7.50,99.90,1031226,28,19932,-70
2023-11-09 22:38:42,7.50,7.50,7.50,99.90,1032124,28,19917,-71
2023-11-09 22:39:13,7.50,7.50,7.50,99.90,1032655,28,19996,-70
2023-11-09 22:39:44,7.50,7.50,7.50,99.90,1030727,28,19976,-71
2023-11-09 22:40:15,7.50,7.50,7.50,99.90,1036827,28,19910,-71
2023-11-09 22:40:45,7.50,7.50,7.50,99.90,1033970,28,19909,-71
2023-11-09 22:41:16,7.50,7.50,7.50,99.90,1035849,28,19932,-71
2023-11-09 22:41:46,7.50,7.50,7.50,99.90,1032897,28,20291,-71
2023-11-09 22:42:17,7.40,7.40,7.40,99.90,1032853,28,19913,-70
2023-11-09 22:42:48,7.40,7.40,7.40,99.90,1033640,28,20168,-71
2023-11-09 22:43:18,7.40,7.40,7.40,99.90,1033462,28,19921,-70
2023-11-09 22:43:49,7.40,7.40,7.40,99.90,1032093,28,19932,-79
2023-11-09 22:44:20,7.40,7.40,7.40,99.90,1030365,28,20368,-73
2023-11-09 22:44:50,7.40,7.40,7.40,99.90,1032342,28,20311,-74
2023-11-09 22:45:21,7.40,7.40,7.40,99.90,1034481,28,19909,-81
2023-11-09 22:45:52,7.40,7.40,7.40,99.90,1035377,28,19913,-74
2023-11-09 22:46:25,7.40,7.40,7.40,99.90,1032035,28,20431,-84
2023-11-09 22:46:55,7.40,7.40,7.40,99.90,1030814,28,19920,-74
2023-11-09 22:47:26,7.40,7.40,7.40,99.90,1032310,28,20276,-71
2023-11-09 22:47:57,7.40,7.40,7.40,99.90,1030516,28,19914,-69
2023-11-09 22:48:28,7.40,7.40,7.40,99.90,1032860,28,20296,-70
2023-11-09 22:48:58,7.40,7.40,7.40,99.90,1032284,28,20000,-71
2023-11-09 22:49:29,7.30,7.30,7.30,99.90,1030595,28,20272,-71
2023-11-09 22:50:00,7.30,7.30,7.30,99.90,1031933,28,19910,-71
2023-11-09 22:50:30,7.30,7.30,7.30,99.90,1031651,28,19917,-71
2023-11-09 22:51:01,7.30,7.30,7.30,99.90,1033255,28,20008,-71
2023-11-09 22:51:32,7.30,7.30,7.30,99.90,1030668,28,20337,-69
2023-11-09 22:52:02,7.30,7.30,7.30,99.90,1032048,28,19909,-71
2023-11-09 22:52:35,7.30,7.30,7.30,99.90,1030221,28,20424,-71
2023-11-09 22:53:12,7.30,7.30,7.30,99.90,1018389,28,19906,-71
2023-11-09 22:53:43,7.30,7.30,7.30,99.90,1030393,28,19964,-71
2023-11-09 22:54:14,7.30,7.30,7.30,99.90,1033043,28,20425,-70
2023-11-09 22:54:45,7.30,7.30,7.30,99.90,1031467,28,19916,-71
2023-11-09 22:55:15,7.30,7.30,7.30,99.90,1033730,28,20443,-70
2023-11-09 22:55:46,7.30,7.30,7.30,99.90,1030528,28,19917,-70
2023-11-09 22:56:16,7.30,7.30,7.30,99.90,1033786,28,20365,-70
2023-11-09 22:56:47,7.20,7.20,7.20,99.90,1034595,28,19984,-71
2023-11-09 22:57:18,7.20,7.20,7.20,99.90,1037399,28,19924,-70
2023-11-09 22:57:48,7.20,7.20,7.20,99.90,1033351,28,19924,-70
2023-11-09 22:58:19,7.20,7.20,7.20,99.90,1032838,28,19918,-71
2023-11-09 22:58:49,7.20,7.20,7.20,99.90,1035815,28,19913,-71
2023-11-09 22:59:20,7.20,7.20,7.20,99.90,1037456,28,19913,-72
2023-11-09 22:59:50,7.20,7.20,7.20,99.90,1033440,28,20433,-71
2023-11-09 23:00:35,7.20,7.20,7.20,99.90,1033741,28,20407,-71
2023-11-09 23:01:06,7.20,7.20,7.20,99.90,1032591,28,19993,-69
2023-11-09 23:01:36,7.20,7.20,7.20,99.90,1029117,28,19968,-70
2023-11-09 23:02:08,7.10,7.10,7.10,99.90,1029695,28,20162,-71
2023-11-09 23:02:39,7.10,7.10,7.10,99.90,1032627,28,20791,-71
2023-11-09 23:03:10,7.10,7.10,7.10,99.90,1028989,28,19925,-71
2023-11-09 23:03:41,7.10,7.10,7.10,99.90,1031078,28,19917,-71
2023-11-09 23:04:12,7.10,7.10,7.10,99.90,1032079,28,19910,-70
2023-11-09 23:04:43,7.10,7.10,7.10,99.90,1031777,28,20315,-70
2023-11-09 23:05:13,7.10,7.10,7.10,99.90,1031903,28,19921,-69
2023-11-09 23:05:44,7.10,7.10,7.10,99.90,1033887,28,20012,-69
2023-11-09 23:06:15,7.10,7.10,7.10,99.90,1032601,28,20342,-71
2023-11-09 23:06:46,7.10,7.10,7.10,99.90,1032828,28,21352,-69
2023-11-09 23:07:16,7.00,7.00,7.00,99.90,1033355,28,20129,-70
2023-11-09 23:07:47,7.00,7.00,7.00,99.90,1031869,28,20364,-70
2023-11-09 23:08:19,7.00,7.00,7.00,99.90,1025265,28,20328,-69
2023-11-09 23:08:50,7.00,7.00,7.00,99.90,1022365,28,19914,-70
2023-11-09 23:09:20,7.00,7.00,7.00,99.90,1029414,28,20190,-70
2023-11-09 23:09:51,7.00,7.00,7.00,99.90,1027856,28,20532,-70
2023-11-09 23:10:22,7.00,7.00,7.00,99.90,1033747,28,19913,-70
2023-11-09 23:10:53,7.00,7.00,7.00,99.90,1032014,28,19914,-69
2023-11-09 23:11:23,7.00,7.00,7.00,99.90,1032206,28,19968,-70
2023-11-09 23:11:54,7.00,7.00,7.00,99.90,1029630,28,20522,-71
2023-11-09 23:12:25,7.00,7.00,7.00,99.90,1032861,28,19956,-71
2023-11-09 23:12:55,6.90,6.90,6.90,99.90,1031915,28,20170,-71
2023-11-09 23:13:28,6.90,6.90,6.90,99.90,1030782,28,19955,-77
2023-11-09 23:13:58,6.90,6.90,6.90,99.90,1031912,28,19936,-77
2023-11-09 23:14:30,6.90,6.90,6.90,99.90,1035827,28,20356,-82
2023-11-09 23:15:01,6.90,6.90,6.90,99.90,1030366,28,19921,-75
2023-11-09 23:15:34,6.90,6.90,6.90,99.90,1029218,28,19952,-78
2023-11-09 23:16:05,6.90,6.90,6.90,99.90,1034409,28,19905,-79
2023-11-09 23:16:35,6.90,6.90,6.90,99.90,1033464,28,19932,-78
2023-11-09 23:17:06,6.80,6.80,6.80,99.90,1033462,28,19906,-79
2023-11-09 23:17:37,6.80,6.80,6.80,99.90,1034569,28,19951,-75
2023-11-09 23:18:07,6.80,6.80,6.80,99.90,1033843,28,19995,-78
2023-11-09 23:18:38,6.80,6.80,6.80,99.90,1032371,28,19996,-78
2023-11-09 23:19:08,6.80,6.80,6.80,99.90,1033859,28,19913,-77
2023-11-09 23:19:43,6.80,6.80,6.80,99.90,1033059,28,19910,-76
2023-11-09 23:20:14,6.80,6.80,6.80,99.90,1034077,28,20269,-76
2023-11-09 23:20:44,6.70,6.70,6.70,99.90,1032229,28,19914,-73
2023-11-09 23:21:15,6.80,6.80,6.80,99.90,1029969,28,20371,-76
2023-11-09 23:21:45,6.70,6.70,6.70,99.90,1028593,28,19945,-75
2023-11-09 23:22:16,6.70,6.70,6.70,99.90,1032363,28,19910,-76
2023-11-09 23:22:47,6.70,6.70,6.70,99.90,1026243,28,19988,-75
2023-11-09 23:23:17,6.70,6.70,6.70,99.90,1032456,28,19917,-75
2023-11-09 23:23:48,6.70,6.70,6.70,99.90,1031445,28,19910,-76
2023-11-09 23:24:18,6.70,6.70,6.70,99.90,1030730,28,19919,-79
2023-11-09 23:24:49,6.70,6.70,6.70,99.90,1028725,28,19910,-78
2023-11-09 23:25:19,6.70,6.70,6.70,99.90,1027604,28,20436,-77
2023-11-09 23:25:50,6.70,6.70,6.70,99.90,1031945,28,19940,-76
2023-11-09 23:26:21,6.70,6.70,6.70,99.90,1032178,28,19918,-75
2023-11-09 23:26:51,6.70,6.70,6.70,99.90,1032280,28,19912,-75
2023-11-09 23:27:22,6.70,6.70,6.70,99.90,1032347,28,19916,-75
2023-11-09 23:27:56,6.70,6.70,6.70,99.90,1033249,28,19917,-74
2023-11-09 23:28:27,6.60,6.60,6.60,99.90,1031642,28,20368,-75
2023-11-09 23:28:57,6.60,6.60,6.60,99.90,1032147,28,19972,-74
2023-11-09 23:29:30,6.70,6.70,6.70,99.90,1033694,28,20343,-74
2023-11-09 23:30:01,6.70,6.70,6.70,99.90,1028816,28,19914,-75
2023-11-09 23:30:31,6.60,6.60,6.60,99.90,1030169,28,20375,-76
2023-11-09 23:31:02,6.60,6.60,6.60,99.90,1031758,28,20356,-76
2023-11-09 23:31:32,6.60,6.60,6.60,99.90,1033924,28,20007,-77
2023-11-09 23:32:03,6.60,6.60,6.60,99.90,1032144,28,19912,-76
2023-11-09 23:32:34,6.60,6.60,6.60,99.90,1034123,28,19910,-78
2023-11-09 23:33:04,6.60,6.60,6.60,99.90,1034786,28,19920,-78
2023-11-09 23:33:35,6.60,6.60,6.60,99.90,1032680,28,20398,-79
2023-11-09 23:34:05,6.60,6.60,6.60,99.90,1034486,28,19988,-81
2023-11-09 23:34:36,6.60,6.60,6.60,99.90,1033040,28,20017,-80
2023-11-09 23:35:07,6.50,6.50,6.50,99.90,1030769,28,19939,-78
2023-11-09 23:35:38,6.50,6.50,6.50,99.90,1032123,28,20003,-77
2023-11-09 23:36:10,6.50,6.50,6.50,99.90,1037530,28,20364,-78
2023-11-09 23:36:41,6.50,6.50,6.50,99.90,1036524,28,19909,-79
2023-11-09 23:37:11,6.50,6.50,6.50,99.90,1037934,28,19905,-79
2023-11-09 23:37:46,6.50,6.50,6.50,99.90,1036742,28,20068,-77
2023-11-09 23:38:17,6.50,6.50,6.50,99.90,1033177,28,20004,-77
2023-11-09 23:38:48,6.50,6.50,6.50,99.90,1032285,28,20242,-78
2023-11-09 23:39:19,6.50,6.50,6.50,99.90,1034431,28,19913,-76
2023-11-09 23:39:49,6.50,6.50,6.50,99.90,1032342,28,20046,-79
2023-11-09 23:40:20,6.50,6.50,6.50,99.90,1033988,28,20423,-79
2023-11-09 23:40:51,6.40,6.40,6.40,99.90,1032553,28,20266,-77
2023-11-09 23:41:21,6.40,6.40,6.40,99.90,1034517,28,19906,-76
2023-11-09 23:41:52,6.40,6.40,6.40,99.90,1030568,28,20372,-76
2023-11-09 23:42:23,6.40,6.40,6.40,99.90,1033905,28,19944,-77
2023-11-09 23:42:53,6.40,6.40,6.40,99.90,1030366,28,20630,-77
2023-11-09 23:43:24,6.40,6.40,6.40,99.90,1029241,28,20004,-77
2023-11-09 23:43:55,6.40,6.40,6.40,99.90,1029364,28,20342,-78
2023-11-09 23:44:25,6.40,6.40,6.40,99.90,1033936,28,20305,-78
2023-11-09 23:44:56,6.40,6.40,6.40,99.90,1031620,28,20142,-78
2023-11-09 23:45:26,6.40,6.40,6.40,99.90,1032822,28,19948,-77
2023-11-09 23:45:57,6.40,6.40,6.40,99.90,1034135,28,19964,-78
2023-11-09 23:46:28,6.40,6.40,6.40,99.90,1032639,28,20619,-77
2023-11-09 23:46:58,6.40,6.40,6.40,99.90,1032229,28,19910,-78
2023-11-09 23:47:29,6.40,6.40,6.40,99.90,1033056,28,20005,-76
2023-11-09 23:47:59,6.40,6.40,6.40,99.90,1028066,28,19925,-78
2023-11-09 23:48:30,6.30,6.30,6.30,99.90,1030905,28,19928,-77
2023-11-09 23:49:01,6.40,6.40,6.40,99.90,1032693,28,19927,-77
2023-11-09 23:49:31,6.30,6.30,6.30,99.90,1033560,28,19909,-79
2023-11-09 23:50:02,6.30,6.30,6.30,99.90,1031027,28,21121,-76
2023-11-09 23:50:32,6.30,6.30,6.30,99.90,1030948,28,19935,-80
2023-11-09 23:51:03,6.30,6.30,6.30,99.90,1032153,28,19925,-78
2023-11-09 23:51:33,6.30,6.30,6.30,99.90,1030221,28,19913,-80
2023-11-09 23:52:04,6.30,6.30,6.30,99.90,1030732,28,20388,-78
2023-11-09 23:52:35,6.30,6.30,6.30,99.90,1033847,28,20008,-78
2023-11-09 23:53:05,6.30,6.30,6.30,99.90,1028637,28,19929,-77
2023-11-09 23:53:37,6.30,6.30,6.30,99.90,1031315,28,20004,-74
2023-11-09 23:54:08,6.30,6.30,6.30,99.90,1034124,28,20322,-77
2023-11-09 23:54:39,6.30,6.30,6.30,99.90,1029006,28,19965,-78
2023-11-09 23:55:11,6.30,6.30,6.30,99.90,1032040,28,19910,-79
2023-11-09 23:55:41,6.30,6.30,6.30,99.90,1033617,28,20445,-79
2023-11-09 23:56:12,6.30,6.30,6.30,99.90,1033316,28,20392,-77
2023-11-09 23:56:43,6.30,6.30,6.30,99.90,1032615,28,19910,-78
2023-11-09 23:57:13,6.20,6.20,6.20,99.90,991647,28,19918,-78
2023-11-09 23:57:45,6.20,6.20,6.20,99.90,1033644,28,20315,-81
2023-11-09 23:58:16,6.20,6.20,6.20,99.90,1029794,28,20012,-78
2023-11-09 23:58:46,6.30,6.30,6.30,99.90,1033015,28,20020,-78
2023-11-09 23:59:17,6.30,6.30,6.30,99.90,1033468,28,19910,-77
2023-11-09 23:59:47,6.30,6.30,6.30,99.90,1032950,28,19957,-76