2023-11-09 00:00:30,0.30,0.30,0.30,99.90,1018850,29,19907,-69
2023-11-09 00:01:00,0.30,0.30,0.30,99.90,1020655,29,19903,-70
2023-11-09 00:01:31,0.30,0.30,0.30,99.90,1023427,29,19906,-70
2023-11-09 00:02:01,0.30,0.30,0.30,99.90,1020248,29,19930,-69
2023-11-09 00:02:32,0.30,0.30,0.30,99.90,1017216,29,20013,-70
2023-11-09 00:03:06,0.30,0.30,0.30,99.90,1017801,29,20302,-69
2023-11-09 00:03:36,0.30,0.30,0.30,99.90,1016300,29,19904,-71
2023-11-09 00:04:07,0.30,0.30,0.30,99.90,1020100,29,20033,-70
2023-11-09 00:04:38,0.30,0.30,0.30,99.90,1019136,29,19962,-70
2023-11-09 00:05:10,0.30,0.30,0.30,99.90,1020548,29,19980,-70
2023-11-09 00:05:42,0.30,0.30,0.30,99.90,1019482,29,20354,-70
2023-11-09 00:06:12,0.30,0.30,0.30,99.90,1019839,29,19982,-70
2023-11-09 00:06:43,0.20,0.20,0.20,99.90,1018966,29,19909,-70
2023-11-09 00:07:13,0.20,0.20,0.20,99.90,1019164,29,19907,-70
2023-11-09 00:07:44,0.20,0.20,0.20,99.90,1019730,29,19903,-70
2023-11-09 00:08:14,0.20,0.20,0.20,99.90,1024195,28,20326,-70
2023-11-09 00:08:45,0.30,0.30,0.30,99.90,1024363,28,20030,-70
2023-11-09 00:09:15,0.30,0.30,0.30,99.90,1025842,28,19995,-70
2023-11-09 00:09:46,0.20,0.20,0.20,99.90,1024847,28,20006,-70
2023-11-09 00:10:16,0.20,0.20,0.20,99.90,1019093,29,19950,-71
2023-11-09 00:10:47,0.20,0.20,0.20,99.90,1019639,29,20378,-70
2023-11-09 00:11:20,0.20,0.20,0.20,99.90,1021725,28,19910,-70
2023-11-09 00:11:51,0.20,0.20,0.20,99.90,1020143,29,19961,-69
2023-11-09 00:12:23,0.20,0.20,0.20,99.90,1019881,28,19907,-70
2023-11-09 00:12:53,0.20,0.20,0.20,99.90,1020519,29,19910,-70
2023-11-09 00:13:24,0.20,0.20,0.20,99.90,1019612,29,19910,-70
2023-11-09 00:13:54,0.20,0.20,0.20,99.90,1020099,29,19907,-70
2023-11-09 00:14:25,0.20,0.20,0.20,99.90,1019046,29,20390,-70
2023-11-09 00:14:57,0.20,0.20,0.20,99.90,1021060,29,20209,-70
2023-11-09 00:15:27,0.20,0.20,0.20,99.90,1020249,29,20036,-71
2023-11-09 00:15:58,0.20,0.20,0.20,99.90,1018115,29,20379,-70
2023-11-09 00:16:28,0.20,0.20,0.20,99.90,1020027,29,20280,-69
2023-11-09 00:16:59,0.20,0.20,0.20,99.90,1017912,29,20267,-70
2023-11-09 00:17:30,0.20,0.20,0.20,99.90,1016618,29,19997,-70
2023-11-09 00:18:00,0.20,0.20,0.20,99.90,1015896,29,19923,-70
2023-11-09 00:18:31,0.20,0.20,0.20,99.90,1015955,29,19918,-70
2023-11-09 00:19:03,0.20,0.20,0.20,99.90,1020532,29,19903,-68
2023-11-09 00:19:34,0.20,0.20,0.20,99.90,1019572,29,20263,-69
2023-11-09 00:20:06,0.20,0.20,0.20,99.90,1020563,29,19913,-70
2023-11-09 00:20:36,0.20,0.20,0.20,99.90,1018214,29,19971,-70
2023-11-09 00:21:07,0.20,0.20,0.20,99.90,1020784,29,19990,-70
2023-11-09 00:21:37,0.20,0.20,0.20,99.90,1016230,29,19917,-70
2023-11-09 00:22:09,0.20,0.20,0.20,99.90,1015775,29,19919,-70
2023-11-09 00:22:39,0.20,0.20,0.20,99.90,1020005,29,20351,-70
2023-11-09 00:23:10,0.20,0.20,0.20,99.90,1023164,29,19926,-70
2023-11-09 00:23:40,0.20,0.20,0.20,99.90,1027386,28,19906,-69
2023-11-09 00:24:11,0.20,0.20,0.20,99.90,1024017,28,19961,-69
2023-11-09 00:24:41,0.20,0.20,0.20,99.90,1023755,28,19958,-69
2023-11-09 00:25:13,0.10,0.10,0.10,99.90,1020759,29,20436,-69
2023-11-09 00:25:43,0.10,0.10,0.10,99.90,1019884,29,19907,-70
2023-11-09 00:26:14,0.10,0.10,0.10,99.90,1020621,29,19911,-70
2023-11-09 00:26:45,0.10,0.10,0.10,99.90,1019798,29,20367,-69
2023-11-09 00:27:17,0.10,0.10,0.10,99.90,1023087,29,19906,-70
2023-11-09 00:27:48,0.10,0.10,0.10,99.90,1020204,29,19911,-70
2023-11-09 00:28:19,0.10,0.10,0.10,99.90,1020455,29,19923,-70
2023-11-09 00:28:50,0.10,0.10,0.10,99.90,1018811,29,20466,-70
2023-11-09 00:29:21,0.10,0.10,0.10,99.90,1021134,29,19911,-70
2023-11-09 00:29:51,0.10,0.10,0.10,99.90,1021272,29,19906,-70
2023-11-09 00:30:22,0.10,0.10,0.10,99.90,1018552,29,19915,-69
2023-11-09 00:30:52,0.10,0.10,0.10,99.90,1019937,29,19911,-70
2023-11-09 00:31:23,0.10,0.10,0.10,99.90,1019161,29,19945,-70
2023-11-09 00:31:54,0.10,0.10,0.10,99.90,1020305,29,19907,-69
2023-11-09 00:32:24,0.10,0.10,0.10,99.90,1019501,29,19925,-70
2023-11-09 00:32:55,0.10,0.10,0.10,99.90,1020524,29,19902,-70
2023-11-09 00:33:25,0.10,0.10,0.10,99.90,1018990,29,19903,-71
2023-11-09 00:33:56,0.10,0.10,0.10,99.90,1021686,29,19914,-69
2023-11-09 00:34:27,0.10,0.10,0.10,99.90,1020568,28,19906,-69
2023-11-09 00:34:57,0.10,0.10,0.10,99.90,1020483,29,19907,-70
2023-11-09 00:35:29,0.10,0.10,0.10,99.90,1019105,28,19907,-70
2023-11-09 00:36:00,0.10,0.10,0.10,99.90,1020364,29,19954,-69
2023-11-09 00:36:32,0.10,0.10,0.10,99.90,1018775,29,20332,-70
2023-11-09 00:37:04,0.10,0.10,0.10,99.90,1022183,29,19955,-69
2023-11-09 00:37:36,0.00,0.00,0.00,99.90,1020371,29,19949,-70
2023-11-09 00:38:08,0.10,0.10,0.10,99.90,1020812,29,20391,-69
2023-11-09 00:38:39,0.10,0.10,0.10,99.90,1019710,29,20366,-69
2023-11-09 00:39:12,0.10,0.10,0.10,99.90,1019582,29,19942,-70
2023-11-09 00:39:42,0.10,0.10,0.10,99.90,1017390,29,20010,-70
2023-11-09 00:40:13,0.10,0.10,0.10,99.90,1017856,29,19920,-70
2023-11-09 00:40:44,0.10,0.10,0.10,99.90,1017540,29,19922,-69
2023-11-09 00:41:14,0.10,0.10,0.10,99.90,1024372,28,19952,-70
2023-11-09 00:41:45,0.10,0.10,0.10,99.90,1021842,28,20330,-70
2023-11-09 00:42:15,0.10,0.10,0.10,99.90,1026655,28,20360,-70
2023-11-09 00:42:46,0.10,0.10,0.10,99.90,1023642,28,19907,-69
2023-11-09 00:43:17,0.10,0.10,0.10,99.90,1021284,29,19906,-70
2023-11-09 00:43:47,0.10,0.10,0.10,99.90,1019198,29,19918,-70
2023-11-09 00:44:18,0.10,0.10,0.10,99.90,1023112,28,20286,-70
2023-11-09 00:44:48,0.10,0.10,0.10,99.90,1020430,29,20005,-70
2023-11-09 00:45:19,0.00,0.00,0.00,99.90,1020409,28,20356,-69
2023-11-09 00:45:49,0.10,0.10,0.10,99.90,1018746,29,20342,-69
2023-11-09 00:46:20,0.00,0.00,0.00,99.90,1018190,29,20395,-70
2023-11-09 00:46:50,0.00,0.00,0.00,99.90,1020251,29,20286,-70
2023-11-09 00:47:21,0.00,0.00,0.00,99.90,1016245,29,19907,-70
2023-11-09 00:47:52,0.00,0.00,0.00,99.90,1016016,29,19990,-70
2023-11-09 00:48:22,-0.10,-0.10,-0.10,99.90,1019151,29,20002,-70
2023-11-09 00:48:53,-0.10,-0.10,-0.10,99.90,1023822,28,19914,-70
2023-11-09 00:49:23,-0.10,-0.10,-0.10,99.90,1025279,28,21489,-70
2023-11-09 00:49:54,-0.10,-0.10,-0.10,99.90,1024059,28,20413,-70
2023-11-09 00:50:25,-0.10,-0.10,-0.10,99.90,1022280,29,20291,-70
2023-11-09 00:50:57,-0.10,-0.10,-0.10,99.90,1020979,29,19949,-70
2023-11-09 00:51:28,-0.10,-0.10,-0.10,99.90,1019175,29,19930,-70
2023-11-09 00:51:58,-0.10,-0.10,-0.10,99.90,1021404,29,20302,-70
2023-11-09 00:52:29,-0.10,-0.10,-0.10,99.90,1017663,29,20371,-70
2023-11-09 00:53:00,-0.10,-0.10,-0.10,99.90,1019723,29,19902,-70
2023-11-09 00:53:30,-0.10,-0.10,-0.10,99.90,1019371,29,20455,-70
2023-11-09 00:54:01,-0.10,-0.10,-0.10,99.90,1021061,29,20305,-68
2023-11-09 00:54:31,-0.10,-0.10,-0.10,99.90,1020436,28,19909,-70
2023-11-09 00:55:02,-0.10,-0.10,-0.10,99.90,1020371,29,19957,-69
2023-11-09 00:55:33,-0.20,-0.20,-0.20,99.90,1020740,29,19997,-70
2023-11-09 00:56:06,-0.20,-0.20,-0.20,99.90,1022940,29,19921,-70
2023-11-09 00:56:37,-0.20,-0.20,-0.20,99.90,1019540,29,19903,-70
2023-11-09 00:57:07,-0.20,-0.20,-0.20,99.90,1021350,28,19913,-70
2023-11-09 00:57:38,-0.10,-0.10,-0.10,99.90,1021484,29,19907,-70
2023-11-09 00:58:08,-0.20,-0.20,-0.20,99.90,1015518,29,19973,-70
2023-11-09 00:58:39,-0.20,-0.20,-0.20,99.90,1023769,29,19906,-70
2023-11-09 00:59:10,-0.10,-0.10,-0.10,99.90,1023567,29,20000,-70
2023-11-09 00:59:43,-0.10,-0.10,-0.10,99.90,1021775,29,19930,-69
2023-11-09 01:00:14,-0.10,-0.10,-0.10,99.90,1021973,29,19950,-70
2023-11-09 01:00:45,-0.20,-0.20,-0.20,99.90,1018470,29,19917,-70
2023-11-09 01:01:15,-0.20,-0.20,-0.20,99.90,1022121,29,19911,-70
2023-11-09 01:01:46,-0.20,-0.20,-0.20,99.90,1019198,29,19907,-70
2023-11-09 01:02:16,-0.20,-0.20,-0.20,99.90,1020453,29,19906,-70
2023-11-09 01:02:49,-0.20,-0.20,-0.20,99.90,1018934,29,19911,-70
2023-11-09 01:03:20,-0.20,-0.20,-0.20,99.90,1022089,29,19902,-71
2023-11-09 01:03:52,-0.20,-0.20,-0.20,99.90,1020025,29,20355,-70
2023-11-09 01:04:24,-0.20,-0.20,-0.20,99.90,1019307,29,19957,-70
2023-11-09 01:04:57,-0.20,-0.20,-0.20,99.90,1019443,29,19910,-70
2023-11-09 01:05:29,-0.20,-0.20,-0.20,99.90,1018818,28,19910,-70
2023-11-09 01:06:05,-0.20,-0.20,-0.20,99.90,1020660,29,19909,-70
2023-11-09 01:06:36,-0.20,-0.20,-0.20,99.90,1016938,29,19990,-70
2023-11-09 01:07:09,-0.20,-0.20,-0.20,99.90,1021399,29,20294,-70
2023-11-09 01:07:40,-0.20,-0.20,-0.20,99.90,1021095,29,20334,-70
2023-11-09 01:08:11,-0.20,-0.20,-0.20,99.90,1023738,28,19997,-69
2023-11-09 01:08:41,-0.20,-0.20,-0.20,99.90,1015813,29,20287,-70
2023-11-09 01:09:14,-0.20,-0.20,-0.20,99.90,1014613,29,19911,-70
2023-11-09 01:09:45,-0.20,-0.20,-0.20,99.90,1008539,29,19904,-70
2023-11-09 01:10:17,-0.20,-0.20,-0.20,99.90,1011166,29,19912,-69
2023-11-09 01:10:47,-0.20,-0.20,-0.20,99.90,1019869,29,20426,-70
2023-11-09 01:11:22,-0.30,-0.30,-0.30,99.90,1023552,28,19910,-69
2023-11-09 01:11:52,-0.20,-0.20,-0.20,99.90,1026306,28,19914,-70
2023-11-09 01:12:23,-0.20,-0.20,-0.20,99.90,1019785,28,20017,-70
2023-11-09 01:12:53,-0.30,-0.30,-0.30,99.90,1017228,29,20046,-70
2023-11-09 01:13:24,-0.20,-0.20,-0.20,99.90,1016873,29,19993,-70
2023-11-09 01:14:04,-0.20,-0.20,-0.20,99.90,1018333,29,19963,-70
2023-11-09 01:14:34,-0.30,-0.30,-0.30,99.90,1018181,29,19911,-71
2023-11-09 01:15:05,-0.30,-0.30,-0.30,99.90,1019280,29,20201,-69
2023-11-09 01:15:36,-0.30,-0.30,-0.30,99.90,1018323,29,19907,-70
2023-11-09 01:16:07,-0.30,-0.30,-0.30,99.90,1017461,29,19907,-70
2023-11-09 01:16:37,-0.30,-0.30,-0.30,99.90,1019813,29,19911,-70
2023-11-09 01:17:11,-0.30,-0.30,-0.30,99.90,1018280,29,19917,-70
2023-11-09 01:17:59,-0.30,-0.30,-0.30,99.90,1017944,29,19911,-70
2023-11-09 01:18:29,-0.20,-0.20,-0.20,99.90,1018353,29,19911,-71
2023-11-09 01:19:01,-0.20,-0.20,-0.20,99.90,1017385,29,19907,-70
2023-11-09 01:19:32,-0.20,-0.20,-0.20,99.90,1019495,29,19913,-70
2023-11-09 01:20:03,-0.20,-0.20,-0.20,99.90,1018985,29,19914,-71
2023-11-09 01:20:34,-0.20,-0.20,-0.20,99.90,1025907,28,19933,-70
2023-11-09 01:21:05,-0.20,-0.20,-0.20,99.90,1021175,29,19926,-70
2023-11-09 01:21:36,-0.30,-0.30,-0.30,99.90,1023342,29,20377,-70
2023-11-09 01:22:07,-0.20,-0.20,-0.20,99.90,1021400,29,20362,-70
2023-11-09 01:22:37,-0.20,-0.20,-0.20,99.90,1019102,29,20009,-70
2023-11-09 01:23:09,-0.20,-0.20,-0.20,99.90,1020755,29,20406,-70
2023-11-09 01:23:40,-0.20,-0.20,-0.20,99.90,1021250,29,20544,-70
2023-11-09 01:24:11,-0.20,-0.20,-0.20,99.90,1026406,28,19906,-70
2023-11-09 01:24:41,-0.20,-0.20,-0.20,99.90,1025236,28,19914,-70
2023-11-09 01:25:12,-0.20,-0.20,-0.20,99.90,1024612,28,19921,-70
2023-11-09 01:25:43,-0.20,-0.20,-0.20,99.90,1024907,28,19997,-70
2023-11-09 01:26:14,-0.20,-0.20,-0.20,99.90,1017175,29,20039,-70
2023-11-09 01:26:44,-0.20,-0.20,-0.20,99.90,1017101,29,19954,-70
2023-11-09 01:27:15,-0.30,-0.30,-0.30,99.90,1016738,29,19908,-70
2023-11-09 01:27:45,-0.20,-0.20,-0.20,99.90,1024989,28,19922,-71
2023-11-09 01:28:16,-0.20,-0.20,-0.20,99.90,1027609,28,19910,-70
2023-11-09 01:28:46,-0.30,-0.30,-0.30,99.90,1026867,28,20378,-70
2023-11-09 01:29:21,-0.30,-0.30,-0.30,99.90,1026753,28,20620,-70
2023-11-09 01:29:52,-0.30,-0.30,-0.30,99.90,1016485,29,20352,-70
2023-11-09 01:30:22,-0.30,-0.30,-0.30,99.90,1017114,29,19914,-70
2023-11-09 01:30:53,-0.30,-0.30,-0.30,99.90,1016038,29,19918,-70
2023-11-09 01:31:23,-0.30,-0.30,-0.30,99.90,1017479,29,19918,-71
2023-11-09 01:31:54,-0.30,-0.30,-0.30,99.90,1016092,29,19914,-70
2023-11-09 01:32:25,-0.30,-0.30,-0.30,99.90,1018214,29,19930,-70
2023-11-09 01:32:56,-0.30,-0.30,-0.30,99.90,1019558,29,19907,-71
2023-11-09 01:33:28,-0.30,-0.30,-0.30,99.90,1019179,29,20375,-71
2023-11-09 01:33:58,-0.30,-0.30,-0.30,99.90,1019605,29,20524,-70
2023-11-09 01:34:29,-0.30,-0.30,-0.30,99.90,1019524,29,19907,-70
2023-11-09 01:35:00,-0.30,-0.30,-0.30,99.90,1018933,29,19954,-70
2023-11-09 01:35:33,-0.30,-0.30,-0.30,99.90,1019129,29,19918,-70
2023-11-09 01:36:04,-0.30,-0.30,-0.30,99.90,1018335,29,19934,-69
2023-11-09 01:36:34,-0.30,-0.30,-0.30,99.90,1024604,28,20362,-71
2023-11-09 01:37:10,-0.30,-0.30,-0.30,99.90,1022291,29,19907,-70
2023-11-09 01:37:41,-0.30,-0.30,-0.30,99.90,1023931,29,19993,-70
2023-11-09 01:38:11,-0.30,-0.30,-0.30,99.90,1021964,29,19903,-70
2023-11-09 01:38:42,-0.30,-0.30,-0.30,99.90,1019453,29,19903,-70
2023-11-09 01:39:13,-0.30,-0.30,-0.30,99.90,1016595,29,20290,-70
2023-11-09 01:39:44,-0.30,-0.30,-0.30,99.90,1024858,28,20002,-70
2023-11-09 01:40:15,-0.30,-0.30,-0.30,99.90,1023244,29,20398,-70
2023-11-09 01:40:52,-0.20,-0.20,-0.20,99.90,1023714,29,19902,-71
2023-11-09 01:41:23,-0.30,-0.30,-0.30,99.90,1016906,29,19907,-70
2023-11-09 01:41:53,-0.30,-0.30,-0.30,99.90,1015510,29,19989,-70
2023-11-09 01:42:24,-0.30,-0.30,-0.30,99.90,1017520,29,20006,-70
2023-11-09 01:42:54,-0.30,-0.30,-0.30,99.90,1019655,29,20001,-70
2023-11-09 01:43:25,-0.30,-0.30,-0.30,99.90,1018416,29,20304,-70
2023-11-09 01:43:56,-0.30,-0.30,-0.30,99.90,1016116,29,19911,-70
2023-11-09 01:44:27,-0.30,-0.30,-0.30,99.90,1018251,29,19906,-70
2023-11-09 01:44:57,-0.30,-0.30,-0.30,99.90,1019289,29,19917,-70
2023-11-09 01:45:28,-0.30,-0.30,-0.30,99.90,1019166,29,19907,-70
2023-11-09 01:45:59,-0.30,-0.30,-0.30,99.90,1018678,29,19911,-70
2023-11-09 01:46:30,-0.40,-0.40,-0.40,99.90,1017545,29,19910,-71
2023-11-09 01:47:00,-0.40,-0.40,-0.40,99.90,1018627,29,19929,-71
2023-11-09 01:47:31,-0.40,-0.40,-0.40,99.90,1018688,29,19915,-70
2023-11-09 01:48:02,-0.40,-0.40,-0.40,99.90,1017026,29,20367,-69
2023-11-09 01:48:34,-0.40,-0.40,-0.40,99.90,1019089,29,19915,-70
2023-11-09 01:49:05,-0.30,-0.30,-0.30,99.90,1016361,29,19996,-70
2023-11-09 01:49:36,-0.30,-0.30,-0.30,99.90,1014643,29,19911,-70
2023-11-09 01:50:09,-0.30,-0.30,-0.30,99.90,1014095,29,20473,-70
2023-11-09 01:50:39,-0.30,-0.30,-0.30,99.90,1016357,29,19970,-71
2023-11-09 01:51:10,-0.40,-0.40,-0.40,99.90,1018657,29,19918,-71
2023-11-09 01:51:41,-0.30,-0.30,-0.30,99.90,1017193,29,19989,-70
2023-11-09 01:52:12,-0.40,-0.40,-0.40,99.90,1017659,29,19903,-70
2023-11-09 01:52:42,-0.40,-0.40,-0.40,99.90,1016485,29,20013,-70
2023-11-09 01:53:13,-0.40,-0.40,-0.40,99.90,1018612,29,19954,-70
2023-11-09 01:53:44,-0.40,-0.40,-0.40,99.90,1023699,29,19902,-70
2023-11-09 01:54:15,-0.40,-0.40,-0.40,99.90,1023314,29,20004,-71
2023-11-09 01:54:45,-0.40,-0.40,-0.40,99.90,1020043,29,20426,-70
2023-11-09 01:55:16,-0.40,-0.40,-0.40,99.90,1019038,29,19989,-70
2023-11-09 01:55:46,-0.40,-0.40,-0.40,99.90,1014311,29,19943,-71
2023-11-09 01:56:18,-0.40,-0.40,-0.40,99.90,1014750,29,19907,-70
2023-11-09 01:56:49,-0.40,-0.40,-0.40,99.90,1019677,29,19910,-71
2023-11-09 01:57:19,-0.40,-0.40,-0.40,99.90,1019607,29,19914,-70
2023-11-09 01:57:50,-0.40,-0.40,-0.40,99.90,1018827,29,20410,-70
2023-11-09 01:58:21,-0.40,-0.40,-0.40,99.90,1018728,29,20338,-70
2023-11-09 01:58:52,-0.40,-0.40,-0.40,99.90,1019111,29,19993,-70
2023-11-09 01:59:23,-0.40,-0.40,-0.40,99.90,1017023,29,19907,-71
2023-11-09 01:59:55,-0.40,-0.40,-0.40,99.90,1017597,29,19923,-70
2023-11-09 02:00:25,-0.40,-0.40,-0.40,99.90,1016871,29,19906,-71
2023-11-09 02:00:58,-0.40,-0.40,-0.40,99.90,1017805,29,19923,-71
2023-11-09 02:01:29,-0.40,-0.40,-0.40,99.90,1018603,29,19910,-70
2023-11-09 02:02:01,-0.40,-0.40,-0.40,99.90,1026046,28,19925,-70
2023-11-09 02:02:32,-0.40,-0.40,-0.40,99.90,1026333,28,19960,-71
2023-11-09 02:03:02,-0.40,-0.40,-0.40,99.90,1026299,28,19907,-70
2023-11-09 02:03:34,-0.40,-0.40,-0.40,99.90,1022497,29,20373,-70
2023-11-09 02:04:05,-0.40,-0.40,-0.40,99.90,1017885,29,19910,-70
2023-11-09 02:04:35,-0.40,-0.40,-0.40,99.90,1017664,29,20370,-70
2023-11-09 02:05:07,-0.40,-0.40,-0.40,99.90,1015387,29,19907,-70
2023-11-09 02:05:38,-0.40,-0.40,-0.40,99.90,1016501,29,19949,-70
2023-11-09 02:06:09,-0.30,-0.30,-0.30,99.90,1014958,29,19950,-70
2023-11-09 02:06:40,-0.40,-0.40,-0.40,99.90,1015491,29,20046,-70
2023-11-09 02:07:11,-0.40,-0.40,-0.40,99.90,1019377,29,19907,-70
2023-11-09 02:07:42,-0.40,-0.40,-0.40,99.90,1019844,29,20002,-70
2023-11-09 02:08:13,-0.30,-0.30,-0.30,99.90,1017200,29,20010,-70
2023-11-09 02:08:44,-0.40,-0.40,-0.40,99.90,1017395,29,19907,-70
2023-11-09 02:09:14,-0.30,-0.30,-0.30,99.90,1019371,29,19918,-70
2023-11-09 02:09:47,-0.30,-0.30,-0.30,99.90,1015621,29,19980,-70
2023-11-09 02:10:19,-0.30,-0.30,-0.30,99.90,1015861,29,19983,-70
2023-11-09 02:10:49,-0.30,-0.30,-0.30,99.90,1019324,29,20463,-70
2023-11-09 02:11:20,-0.30,-0.30,-0.30,99.90,1017625,29,20070,-70
2023-11-09 02:11:50,-0.30,-0.30,-0.30,99.90,1026549,28,19997,-70
2023-11-09 02:12:22,-0.40,-0.40,-0.40,99.90,1026750,28,20499,-70
2023-11-09 02:12:52,-0.40,-0.40,-0.40,99.90,1020986,29,19926,-70
2023-11-09 02:13:23,-0.40,-0.40,-0.40,99.90,1019409,29,20322,-70
2023-11-09 02:13:53,-0.40,-0.40,-0.40,99.90,1018733,29,19917,-70
2023-11-09 02:14:24,-0.40,-0.40,-0.40,99.90,1018232,28,19907,-70
2023-11-09 02:14:55,-0.40,-0.40,-0.40,99.90,1026939,28,19910,-70
2023-11-09 02:15:26,-0.40,-0.40,-0.40,99.90,1024197,28,19941,-71
2023-11-09 02:15:56,-0.40,-0.40,-0.40,99.90,1016874,29,19980,-70
2023-11-09 02:16:27,-0.40,-0.40,-0.40,99.90,1019664,29,19910,-71
2023-11-09 02:16:57,-0.40,-0.40,-0.40,99.90,1021575,29,19989,-70
2023-11-09 02:17:28,-0.40,-0.40,-0.40,99.90,1022963,29,20482,-71
2023-11-09 02:17:59,-0.40,-0.40,-0.40,99.90,1025883,28,19906,-70
2023-11-09 02:18:31,-0.40,-0.40,-0.40,99.90,1023817,28,19917,-70
2023-11-09 02:19:01,-0.40,-0.40,-0.40,99.90,1025219,28,20457,-71
2023-11-09 02:19:32,-0.40,-0.40,-0.40,99.90,1023668,28,19910,-70
2023-11-09 02:20:04,-0.40,-0.40,-0.40,99.90,1016137,29,19923,-71
2023-11-09 02:20:36,-0.40,-0.40,-0.40,99.90,1019709,29,20363,-70
2023-11-09 02:21:07,-0.40,-0.40,-0.40,99.90,1019189,29,20314,-70
2023-11-09 02:21:37,-0.40,-0.40,-0.40,99.90,1019810,29,19911,-71
2023-11-09 02:22:08,-0.40,-0.40,-0.40,99.90,1019449,29,19917,-70
2023-11-09 02:22:39,-0.40,-0.40,-0.40,99.90,1019338,29,20001,-70
2023-11-09 02:23:11,-0.40,-0.40,-0.40,99.90,1017542,29,19911,-70
2023-11-09 02:23:43,-0.30,-0.30,-0.30,99.90,1018110,29,19925,-70
2023-11-09 02:24:14,-0.30,-0.30,-0.30,99.90,1018009,29,19949,-70
2023-11-09 02:24:47,-0.30,-0.30,-0.30,99.90,1019720,29,19954,-70
2023-11-09 02:25:18,-0.30,-0.30,-0.30,99.90,1019119,29,20443,-70
2023-11-09 02:25:49,-0.30,-0.30,-0.30,99.90,1019733,29,19918,-70
2023-11-09 02:26:20,-0.30,-0.30,-0.30,99.90,1019314,29,19918,-70
2023-11-09 02:26:52,-0.30,-0.30,-0.30,99.90,1018336,29,19907,-71
2023-11-09 02:27:22,-0.30,-0.30,-0.30,99.90,1017715,29,20654,-70
2023-11-09 02:27:54,-0.30,-0.30,-0.30,99.90,1017972,29,19910,-70
2023-11-09 02:28:25,-0.30,-0.30,-0.30,99.90,1022289,29,19937,-70
2023-11-09 02:28:55,-0.30,-0.30,-0.30,99.90,1017482,29,20485,-71
2023-11-09 02:29:26,-0.30,-0.30,-0.30,99.90,1019426,29,19958,-70
2023-11-09 02:29:56,-0.30,-0.30,-0.30,99.90,1017663,29,19910,-70
2023-11-09 02:30:27,-0.30,-0.30,-0.30,99.90,1018787,29,19910,-70
2023-11-09 02:30:58,-0.30,-0.30,-0.30,99.90,1017267,29,19915,-70
2023-11-09 02:31:30,-0.30,-0.30,-0.30,99.90,1019665,29,19903,-70
2023-11-09 02:32:01,-0.30,-0.30,-0.30,99.90,1016670,29,20425,-70
2023-11-09 02:32:31,-0.30,-0.30,-0.30,99.90,1018263,29,19970,-70
2023-11-09 02:33:04,-0.30,-0.30,-0.30,99.90,1017702,29,19942,-69
2023-11-09 02:33:34,-0.30,-0.30,-0.30,99.90,1013722,29,19907,-70
2023-11-09 02:34:09,-0.30,-0.30,-0.30,99.90,1013289,29,19903,-70
2023-11-09 02:34:39,-0.30,-0.30,-0.30,99.90,1013777,29,19904,-70
2023-11-09 02:35:10,-0.30,-0.30,-0.30,99.90,1015853,29,19907,-71
2023-11-09 02:35:41,-0.30,-0.30,-0.30,99.90,1016561,29,19910,-70
2023-11-09 02:36:12,-0.30,-0.30,-0.30,99.90,1018646,29,19907,-71
2023-11-09 02:36:43,-0.30,-0.30,-0.30,99.90,1019763,29,19909,-70
2023-11-09 02:37:13,-0.30,-0.30,-0.30,99.90,1017684,29,19903,-70
2023-11-09 02:37:44,-0.30,-0.30,-0.30,99.90,1023695,28,19904,-71
2023-11-09 02:38:15,-0.30,-0.30,-0.30,99.90,1024673,28,19953,-70
2023-11-09 02:38:45,-0.30,-0.30,-0.30,99.90,1024273,28,19902,-70
2023-11-09 02:39:16,-0.30,-0.30,-0.30,99.90,1018861,29,19903,-70
2023-11-09 02:39:56,-0.30,-0.30,-0.30,99.90,1015538,29,19907,-70
2023-11-09 02:40:28,-0.30,-0.30,-0.30,99.90,1014741,29,19907,-70
2023-11-09 02:40:58,-0.30,-0.30,-0.30,99.90,1013562,29,19915,-70
2023-11-09 02:41:29,-0.30,-0.30,-0.30,99.90,1016242,29,20003,-71
2023-11-09 02:42:00,-0.30,-0.30,-0.30,99.90,1015943,29,19911,-70
2023-11-09 02:42:31,-0.30,-0.30,-0.30,99.90,1018631,29,19921,-70
2023-11-09 02:43:01,-0.30,-0.30,-0.30,99.90,1016566,29,19907,-69
2023-11-09 02:43:32,-0.30,-0.30,-0.30,99.90,1016827,29,19907,-71
2023-11-09 02:44:02,-0.30,-0.30,-0.30,99.90,1016779,29,19907,-71
2023-11-09 02:44:37,-0.30,-0.30,-0.30,99.90,1016916,29,19911,-70
2023-11-09 02:45:07,-0.30,-0.30,-0.30,99.90,1017376,29,19914,-70
2023-11-09 02:45:38,-0.30,-0.30,-0.30,99.90,1017241,29,19906,-71
2023-11-09 02:46:11,-0.30,-0.30,-0.30,99.90,1018752,29,19915,-70
2023-11-09 02:46:42,-0.30,-0.30,-0.30,99.90,1017338,29,19998,-70
2023-11-09 02:47:12,-0.30,-0.30,-0.30,99.90,1020868,29,19907,-70
2023-11-09 02:47:43,-0.30,-0.30,-0.30,99.90,1019776,29,19906,-70
2023-11-09 02:48:13,-0.30,-0.30,-0.30,99.90,1018969,29,19915,-70
2023-11-09 02:48:46,-0.30,-0.30,-0.30,99.90,1019426,29,19910,-70
2023-11-09 02:49:17,-0.30,-0.30,-0.30,99.90,1012801,29,20367,-70
2023-11-09 02:49:47,-0.30,-0.30,-0.30,99.90,1019059,29,19917,-70
2023-11-09 02:50:18,-0.30,-0.30,-0.30,99.90,1017044,29,19966,-70
2023-11-09 02:50:48,-0.30,-0.30,-0.30,99.90,1018279,29,20410,-71
2023-11-09 02:51:19,-0.30,-0.30,-0.30,99.90,1018825,29,19993,-70
2023-11-09 02:51:49,-0.30,-0.30,-0.30,99.90,1016732,29,19955,-70
2023-11-09 02:52:20,-0.30,-0.30,-0.30,99.90,1018997,29,19911,-70
2023-11-09 02:52:51,-0.20,-0.20,-0.20,99.90,1017668,29,19903,-71
2023-11-09 02:53:21,-0.30,-0.30,-0.30,99.90,1017534,29,19905,-70
2023-11-09 02:53:53,-0.20,-0.20,-0.20,99.90,1017509,29,19914,-70
2023-11-09 02:54:26,-0.20,-0.20,-0.20,99.90,1016751,29,20298,-70
2023-11-09 02:54:59,-0.20,-0.20,-0.20,99.90,1016741,29,20642,-70
2023-11-09 02:55:30,-0.20,-0.20,-0.20,99.90,1016831,29,19913,-71
2023-11-09 02:56:00,-0.20,-0.20,-0.20,99.90,1024047,28,19906,-71
2023-11-09 02:56:32,-0.20,-0.20,-0.20,99.90,1027147,28,19910,-70
2023-11-09 02:57:03,-0.20,-0.20,-0.20,99.90,1024702,28,19953,-69
2023-11-09 02:57:34,-0.20,-0.20,-0.20,99.90,1025304,28,19912,-70
2023-11-09 02:58:06,-0.20,-0.20,-0.20,99.90,1018646,29,19917,-70
2023-11-09 02:58:36,-0.20,-0.20,-0.20,99.90,1016369,29,19910,-70
2023-11-09 02:59:07,-0.20,-0.20,-0.20,99.90,1013544,29,19918,-70
2023-11-09 02:59:43,-0.20,-0.20,-0.20,99.90,1011585,29,19971,-70
2023-11-09 03:00:14,-0.20,-0.20,-0.20,99.90,1010967,29,21364,-70
2023-11-09 03:00:45,-0.20,-0.20,-0.20,99.90,1011815,29,19911,-70
2023-11-09 03:01:18,-0.20,-0.20,-0.20,99.90,1014135,29,20284,-70
2023-11-09 03:01:49,-0.20,-0.20,-0.20,99.90,1019520,29,19903,-70
2023-11-09 03:02:19,-0.20,-0.20,-0.20,99.90,1017803,29,19903,-70
2023-11-09 03:02:50,-0.20,-0.20,-0.20,99.90,1019540,29,19903,-70
2023-11-09 03:03:22,-0.20,-0.20,-0.20,99.90,1025997,28,19954,-70
2023-11-09 03:03:53,-0.10,-0.10,-0.10,99.90,1024747,28,19937,-70
2023-11-09 03:04:23,-0.10,-0.10,-0.10,99.90,1025619,28,19909,-70
2023-11-09 03:04:54,-0.10,-0.10,-0.10,99.90,1022138,29,19906,-70
2023-11-09 03:05:26,-0.10,-0.10,-0.10,99.90,1019112,29,19954,-70
2023-11-09 03:05:57,-0.10,-0.10,-0.10,99.90,1018221,29,19906,-70
2023-11-09 03:06:27,-0.10,-0.10,-0.10,99.90,1018756,29,19938,-70
2023-11-09 03:06:58,-0.10,-0.10,-0.10,99.90,1022283,29,19980,-71
2023-11-09 03:07:28,-0.10,-0.10,-0.10,99.90,1022824,29,19911,-71
2023-11-09 03:07:59,-0.10,-0.10,-0.10,99.90,1022084,29,19903,-70
2023-11-09 03:08:31,-0.10,-0.10,-0.10,99.90,1018416,29,19907,-71
2023-11-09 03:09:01,-0.10,-0.10,-0.10,99.90,1025830,28,19997,-69
2023-11-09 03:09:34,-0.10,-0.10,-0.10,99.90,1026257,28,19957,-70
2023-11-09 03:10:05,-0.10,-0.10,-0.10,99.90,1026480,28,19984,-71
2023-11-09 03:10:35,-0.10,-0.10,-0.10,99.90,1024258,28,20005,-70
2023-11-09 03:11:06,-0.10,-0.10,-0.10,99.90,1017649,29,19915,-70
2023-11-09 03:11:36,-0.10,-0.10,-0.10,99.90,1018538,29,20756,-70
2023-11-09 03:12:07,0.00,0.00,0.00,99.90,1017723,29,20064,-71
2023-11-09 03:12:38,-0.10,-0.10,-0.10,99.90,1018111,29,19917,-71
2023-11-09 03:13:10,-0.10,-0.10,-0.10,99.90,1017559,29,19957,-70
2023-11-09 03:13:42,-0.10,-0.10,-0.10,99.90,1017530,29,19945,-70
2023-11-09 03:14:13,-0.10,-0.10,-0.10,99.90,1016261,29,19911,-70
2023-11-09 03:14:43,-0.10,-0.10,-0.10,99.90,1018523,29,20391,-71
2023-11-09 03:15:15,-0.10,-0.10,-0.10,99.90,1018972,29,19962,-71
2023-11-09 03:15:47,-0.10,-0.10,-0.10,99.90,1018650,29,20311,-71
2023-11-09 03:16:21,-0.10,-0.10,-0.10,99.90,1015129,29,20319,-71
2023-11-09 03:16:52,-0.10,-0.10,-0.10,99.90,1016488,29,19907,-70
2023-11-09 03:17:22,-0.10,-0.10,-0.10,99.90,1018539,29,19914,-70
2023-11-09 03:17:54,-0.10,-0.10,-0.10,99.90,1019717,29,19911,-70
2023-11-09 03:18:24,-0.10,-0.10,-0.10,99.90,1016232,29,19974,-70
2023-11-09 03:18:55,-0.10,-0.10,-0.10,99.90,1018191,29,20039,-70
2023-11-09 03:19:26,-0.10,-0.10,-0.10,99.90,1017456,29,19997,-70
2023-11-09 03:19:57,-0.10,-0.10,-0.10,99.90,1016065,29,20398,-70
2023-11-09 03:20:28,-0.10,-0.10,-0.10,99.90,1018512,29,19910,-70
2023-11-09 03:21:00,-0.20,-0.20,-0.20,99.90,1015617,29,19907,-70
2023-11-09 03:21:32,-0.10,-0.10,-0.10,99.90,1022277,29,19910,-71
2023-11-09 03:22:03,-0.20,-0.20,-0.20,99.90,1022998,29,19982,-69
2023-11-09 03:22:33,-0.20,-0.20,-0.20,99.90,1019298,29,19910,-71
2023-11-09 03:23:04,-0.20,-0.20,-0.20,99.90,1015420,29,19911,-70
2023-11-09 03:23:35,-0.20,-0.20,-0.20,99.90,1015498,29,19907,-72
2023-11-09 03:24:05,-0.20,-0.20,-0.20,99.90,1015409,29,19963,-70
2023-11-09 03:24:37,-0.20,-0.20,-0.20,99.90,1019307,29,19956,-70
2023-11-09 03:25:07,-0.20,-0.20,-0.20,99.90,1019135,29,20009,-70
2023-11-09 03:25:38,-0.20,-0.20,-0.20,99.90,1017544,29,20289,-70
2023-11-09 03:26:09,-0.20,-0.20,-0.20,99.90,1018371,29,20369,-70
2023-11-09 03:26:40,-0.20,-0.20,-0.20,99.90,1018252,29,19911,-70
2023-11-09 03:27:11,-0.20,-0.20,-0.20,99.90,1017780,29,20493,-70
2023-11-09 03:27:41,-0.20,-0.20,-0.20,99.90,1018646,29,19915,-70
2023-11-09 03:28:12,-0.20,-0.20,-0.20,99.90,1019772,29,20140,-71
2023-11-09 03:28:43,-0.20,-0.20,-0.20,99.90,1018946,28,19966,-71
2023-11-09 03:29:13,-0.20,-0.20,-0.20,99.90,1019117,29,19907,-70
2023-11-09 03:29:47,-0.30,-0.30,-0.30,99.90,1019670,29,19914,-73
2023-11-09 03:30:17,-0.30,-0.30,-0.30,99.90,1018798,29,19993,-70
2023-11-09 03:30:48,-0.30,-0.30,-0.30,99.90,1019328,29,19917,-71
2023-11-09 03:31:19,-0.30,-0.30,-0.30,99.90,1020150,29,19923,-70
2023-11-09 03:31:50,-0.30,-0.30,-0.30,99.90,1023692,28,19909,-71
2023-11-09 03:32:20,-0.30,-0.30,-0.30,99.90,1026971,28,19906,-70
2023-11-09 03:32:51,-0.30,-0.30,-0.30,99.90,1025286,28,20397,-71
2023-11-09 03:33:21,-0.30,-0.30,-0.30,99.90,1024841,28,19949,-70
2023-11-09 03:33:52,-0.30,-0.30,-0.30,99.90,1025668,28,19914,-71
2023-11-09 03:34:23,-0.30,-0.30,-0.30,99.90,1026163,28,19910,-70
2023-11-09 03:34:54,-0.30,-0.30,-0.30,99.90,1023314,29,19968,-71
2023-11-09 03:35:24,-0.30,-0.30,-0.30,99.90,1018933,29,19917,-70
2023-11-09 03:35:55,-0.30,-0.30,-0.30,99.90,1013313,29,19959,-71
2023-11-09 03:36:25,-0.40,-0.40,-0.40,99.90,1016206,29,19993,-71
2023-11-09 03:36:56,-0.40,-0.40,-0.40,99.90,1017863,29,20499,-71
2023-11-09 03:37:27,-0.40,-0.40,-0.40,99.90,1019031,29,20411,-70
2023-11-09 03:37:57,-0.40,-0.40,-0.40,99.90,1017036,29,20009,-70
2023-11-09 03:38:28,-0.40,-0.40,-0.40,99.90,1020029,29,19907,-71
2023-11-09 03:38:58,-0.40,-0.40,-0.40,99.90,1019302,29,20354,-70
2023-11-09 03:39:32,-0.40,-0.40,-0.40,99.90,1022390,29,20321,-71
2023-11-09 03:40:06,-0.40,-0.40,-0.40,99.90,1016656,29,19907,-70
2023-11-09 03:40:36,-0.40,-0.40,-0.40,99.90,1020217,29,19903,-71
2023-11-09 03:41:09,-0.40,-0.40,-0.40,99.90,1018719,29,19907,-70
2023-11-09 03:41:42,-0.40,-0.40,-0.40,99.90,1018381,29,20017,-70
2023-11-09 03:42:14,-0.40,-0.40,-0.40,99.90,1020315,29,19915,-70
2023-11-09 03:42:45,-0.40,-0.40,-0.40,99.90,1019379,29,20389,-71
2023-11-09 03:43:16,-0.50,-0.50,-0.50,99.90,1024819,28,20008,-71
2023-11-09 03:43:47,-0.50,-0.50,-0.50,99.90,1023829,28,19906,-71
2023-11-09 03:44:17,-0.40,-0.40,-0.40,99.90,1026522,28,19940,-70
2023-11-09 03:44:48,-0.40,-0.40,-0.40,99.90,1020567,29,19915,-70
2023-11-09 03:45:18,-0.40,-0.40,-0.40,99.90,1016776,29,20318,-71
2023-11-09 03:45:49,-0.40,-0.40,-0.40,99.90,1014118,29,19916,-71
2023-11-09 03:46:21,-0.40,-0.40,-0.40,99.90,1019464,29,19911,-71
2023-11-09 03:46:52,-0.40,-0.40,-0.40,99.90,1018033,28,19958,-71
2023-11-09 03:47:23,-0.40,-0.40,-0.40,99.90,1025219,28,19914,-70
2023-11-09 03:47:54,-0.50,-0.50,-0.50,99.90,1028381,28,20401,-71
2023-11-09 03:48:24,-0.50,-0.50,-0.50,99.90,1022787,28,19958,-71
2023-11-09 03:48:55,-0.50,-0.50,-0.50,99.90,1024561,29,19915,-71
2023-11-09 03:49:26,-0.50,-0.50,-0.50,99.90,1020736,29,20421,-70
2023-11-09 03:49:56,-0.50,-0.50,-0.50,99.90,1020672,29,19911,-70
2023-11-09 03:50:27,-0.50,-0.50,-0.50,99.90,1023357,29,19918,-71
2023-11-09 03:50:58,-0.50,-0.50,-0.50,99.90,1018630,28,19911,-71
2023-11-09 03:51:29,-0.50,-0.50,-0.50,99.90,1023595,29,19907,-71
2023-11-09 03:52:00,-0.50,-0.50,-0.50,99.90,1018465,29,19945,-72
2023-11-09 03:52:30,-0.50,-0.50,-0.50,99.90,1022250,28,19913,-71
2023-11-09 03:53:01,-0.50,-0.50,-0.50,99.90,1018723,29,19907,-70
2023-11-09 03:53:31,-0.50,-0.50,-0.50,99.90,1017608,29,19915,-71
2023-11-09 03:54:05,-0.50,-0.50,-0.50,99.90,1014913,29,19914,-70
2023-11-09 03:54:36,-0.50,-0.50,-0.50,99.90,1019077,29,19924,-71
2023-11-09 03:55:07,-0.50,-0.50,-0.50,99.90,1021102,29,20374,-70
2023-11-09 03:55:38,-0.50,-0.50,-0.50,99.90,1021067,29,19938,-70
2023-11-09 03:56:08,-0.50,-0.50,-0.50,99.90,1020032,29,20342,-71
2023-11-09 03:56:39,-0.50,-0.50,-0.50,99.90,1019762,29,19903,-70
2023-11-09 03:57:09,-0.60,-0.60,-0.60,99.90,1021187,29,19903,-70
2023-11-09 03:57:40,-0.50,-0.50,-0.50,99.90,1019659,29,19942,-70
2023-11-09 03:58:11,-0.60,-0.60,-0.60,99.90,1024749,28,19913,-70
2023-11-09 03:58:44,-0.60,-0.60,-0.60,99.90,1021477,29,19907,-71
2023-11-09 03:59:14,-0.60,-0.60,-0.60,99.90,1020375,29,19903,-70
2023-11-09 03:59:45,-0.60,-0.60,-0.60,99.90,1019810,29,20350,-70
2023-11-09 04:00:18,-0.60,-0.60,-0.60,99.90,1021788,29,20049,-71
2023-11-09 04:00:49,-0.60,-0.60,-0.60,99.90,1017512,29,19907,-71
2023-11-09 04:01:20,-0.60,-0.60,-0.60,99.90,1014000,29,20315,-70
2023-11-09 04:01:52,-0.60,-0.60,-0.60,99.90,1020777,29,19902,-71
2023-11-09 04:02:23,-0.60,-0.60,-0.60,99.90,1018919,29,20288,-70
2023-11-09 04:02:53,-0.60,-0.60,-0.60,99.90,1023310,29,19917,-71
2023-11-09 04:03:24,-0.60,-0.60,-0.60,99.90,1024169,29,20470,-71
2023-11-09 04:03:55,-0.60,-0.60,-0.60,99.90,1020532,29,20282,-71
2023-11-09 04:04:26,-0.60,-0.60,-0.60,99.90,1021886,28,19910,-71
2023-11-09 04:04:56,-0.60,-0.60,-0.60,99.90,1020476,29,19967,-71
2023-11-09 04:05:27,-0.60,-0.60,-0.60,99.90,1026688,28,19907,-70
2023-11-09 04:05:58,-0.60,-0.60,-0.60,99.90,1028397,28,19910,-71
2023-11-09 04:06:29,-0.60,-0.60,-0.60,99.90,1024217,29,19914,-71
2023-11-09 04:06:59,-0.60,-0.60,-0.60,99.90,1021053,29,19942,-71
2023-11-09 04:07:30,-0.60,-0.60,-0.60,99.90,1019825,29,19914,-70
2023-11-09 04:08:01,-0.60,-0.60,-0.60,99.90,1020589,29,19906,-70
2023-11-09 04:08:31,-0.60,-0.60,-0.60,99.90,1021847,28,20337,-71
2023-11-09 04:09:05,-0.60,-0.60,-0.60,99.90,1024459,28,19937,-69
2023-11-09 04:09:35,-0.60,-0.60,-0.60,99.90,1024897,28,19902,-71
2023-11-09 04:10:06,-0.60,-0.60,-0.60,99.90,1024891,28,19902,-70
2023-11-09 04:10:37,-0.60,-0.60,-0.60,99.90,1023644,29,19984,-71
2023-11-09 04:11:07,-0.60,-0.60,-0.60,99.90,1020861,29,19906,-71
2023-11-09 04:11:39,-0.60,-0.60,-0.60,99.90,1023343,29,20386,-71
2023-11-09 04:12:09,-0.50,-0.50,-0.50,99.90,1024304,28,19917,-71
2023-11-09 04:12:40,-0.50,-0.50,-0.50,99.90,1025479,28,19961,-70
2023-11-09 04:13:10,-0.50,-0.50,-0.50,99.90,1022858,29,19970,-70
2023-11-09 04:13:41,-0.60,-0.60,-0.60,99.90,1024527,29,19914,-71
2023-11-09 04:14:12,-0.50,-0.50,-0.50,99.90,1019190,29,20445,-70
2023-11-09 04:14:42,-0.60,-0.60,-0.60,99.90,1018743,29,20349,-70
2023-11-09 04:15:14,-0.60,-0.60,-0.60,99.90,1018326,29,19942,-70
2023-11-09 04:15:45,-0.60,-0.60,-0.60,99.90,1019796,29,20567,-71
2023-11-09 04:16:16,-0.60,-0.60,-0.60,99.90,1020904,29,19907,-70
2023-11-09 04:16:47,-0.50,-0.50,-0.50,99.90,1019513,29,19907,-71
2023-11-09 04:17:18,-0.60,-0.60,-0.60,99.90,1020669,29,19918,-70
2023-11-09 04:17:49,-0.50,-0.50,-0.50,99.90,1020949,28,19967,-70
2023-11-09 04:18:19,-0.50,-0.50,-0.50,99.90,1020912,29,19915,-70
2023-11-09 04:18:50,-0.50,-0.50,-0.50,99.90,1020849,29,19907,-71
2023-11-09 04:19:21,-0.60,-0.60,-0.60,99.90,1018303,29,19911,-71
2023-11-09 04:19:51,-0.60,-0.60,-0.60,99.90,1016773,29,19911,-71
2023-11-09 04:20:22,-0.50,-0.50,-0.50,99.90,1019183,29,19966,-70
2023-11-09 04:20:53,-0.50,-0.50,-0.50,99.90,1021214,29,19910,-70
2023-11-09 04:21:23,-0.50,-0.50,-0.50,99.90,1021916,29,19906,-71
2023-11-09 04:21:54,-0.50,-0.50,-0.50,99.90,1018734,29,19911,-71
2023-11-09 04:22:25,-0.50,-0.50,-0.50,99.90,1022906,29,19911,-70
2023-11-09 04:22:55,-0.50,-0.50,-0.50,99.90,1018587,29,20402,-71
2023-11-09 04:23:26,-0.50,-0.50,-0.50,99.90,1025709,28,20378,-71
2023-11-09 04:23:56,-0.50,-0.50,-0.50,99.90,1021701,29,20398,-71
2023-11-09 04:24:27,-0.50,-0.50,-0.50,99.90,1025556,28,20061,-70
2023-11-09 04:24:57,-0.50,-0.50,-0.50,99.90,1023446,29,19954,-70
2023-11-09 04:25:29,-0.40,-0.40,-0.40,99.90,1021366,29,19997,-70
2023-11-09 04:26:00,-0.40,-0.40,-0.40,99.90,1020696,29,19913,-71
2023-11-09 04:26:33,-0.40,-0.40,-0.40,99.90,1022879,29,20294,-70
2023-11-09 04:27:04,-0.40,-0.40,-0.40,99.90,1015607,29,19982,-71
2023-11-09 04:27:37,-0.40,-0.40,-0.40,99.90,1018171,29,19911,-71
2023-11-09 04:28:08,-0.50,-0.50,-0.50,99.90,1020754,29,19941,-70
2023-11-09 04:28:39,-0.50,-0.50,-0.50,99.90,1020772,29,19906,-71
2023-11-09 04:29:11,-0.40,-0.40,-0.40,99.90,1018660,29,19999,-70
2023-11-09 04:29:42,-0.50,-0.50,-0.50,99.90,1018895,28,19911,-71
2023-11-09 04:30:16,-0.40,-0.40,-0.40,99.90,1021099,29,19918,-70
2023-11-09 04:30:50,-0.50,-0.50,-0.50,99.90,1017293,29,20050,-71
2023-11-09 04:31:23,-0.50,-0.50,-0.50,99.90,1019549,29,19954,-70
2023-11-09 04:31:55,-0.50,-0.50,-0.50,99.90,1019168,29,19990,-71
2023-11-09 04:32:26,-0.50,-0.50,-0.50,99.90,1021064,29,19918,-71
2023-11-09 04:32:57,-0.50,-0.50,-0.50,99.90,1018978,28,20294,-71
2023-11-09 04:33:28,-0.50,-0.50,-0.50,99.90,1024768,28,19938,-70
2023-11-09 04:34:04,-0.50,-0.50,-0.50,99.90,1021647,29,19913,-71
2023-11-09 04:34:36,-0.50,-0.50,-0.50,99.90,1023333,29,20025,-71
2023-11-09 04:35:08,-0.50,-0.50,-0.50,99.90,1022974,29,19956,-70
2023-11-09 04:35:42,-0.50,-0.50,-0.50,99.90,1021599,29,19911,-71
2023-11-09 04:36:12,-0.50,-0.50,-0.50,99.90,1020690,29,19906,-70
2023-11-09 04:36:44,-0.50,-0.50,-0.50,99.90,1021035,28,20393,-70
2023-11-09 04:37:14,-0.50,-0.50,-0.50,99.90,1019700,29,19906,-70
2023-11-09 04:37:45,-0.50,-0.50,-0.50,99.90,1020646,29,19998,-71
2023-11-09 04:38:15,-0.50,-0.50,-0.50,99.90,1021401,29,19911,-70
2023-11-09 04:38:46,-0.50,-0.50,-0.50,99.90,1022219,29,19906,-70
2023-11-09 04:39:29,-0.50,-0.50,-0.50,99.90,1016029,29,19914,-70
2023-11-09 04:40:12,-0.50,-0.50,-0.50,99.90,1018021,29,20006,-71
2023-11-09 04:40:44,-0.50,-0.50,-0.50,99.90,1018867,29,19907,-71
2023-11-09 04:41:16,-0.50,-0.50,-0.50,99.90,1021090,29,19907,-70
2023-11-09 04:41:47,-0.50,-0.50,-0.50,99.90,1023643,29,19906,-70
2023-11-09 04:42:19,-0.50,-0.50,-0.50,99.90,1020857,29,19921,-71
2023-11-09 04:42:50,-0.50,-0.50,-0.50,99.90,1020809,29,19914,-71
2023-11-09 04:43:22,-0.50,-0.50,-0.50,99.90,1022171,29,19954,-71
2023-11-09 04:43:55,-0.50,-0.50,-0.50,99.90,1020659,29,19914,-71
2023-11-09 04:44:29,-0.50,-0.50,-0.50,99.90,1021495,29,20285,-70
2023-11-09 04:45:00,-0.50,-0.50,-0.50,99.90,1020293,29,19954,-71
2023-11-09 04:45:32,-0.50,-0.50,-0.50,99.90,1021787,29,19910,-70
2023-11-09 04:46:10,-0.50,-0.50,-0.50,99.90,1019908,29,19961,-70
2023-11-09 04:46:41,-0.50,-0.50,-0.50,99.90,1020875,29,19965,-70
2023-11-09 04:47:13,-0.50,-0.50,-0.50,99.90,1020753,29,19962,-70
2023-11-09 04:47:54,-0.50,-0.50,-0.50,99.90,1021779,28,19910,-71
2023-11-09 04:48:31,-0.50,-0.50,-0.50,99.90,1022801,28,19914,-70
2023-11-09 04:49:06,-0.50,-0.50,-0.50,99.90,1017533,29,19986,-69
2023-11-09 04:49:37,-0.50,-0.50,-0.50,99.90,1019232,29,20290,-71
2023-11-09 04:50:14,-0.50,-0.50,-0.50,99.90,1018035,29,19911,-70
2023-11-09 04:50:49,-0.50,-0.50,-0.50,99.90,1020930,29,19907,-71
2023-11-09 04:51:26,-0.40,-0.40,-0.40,99.90,1021563,29,19910,-70
2023-11-09 04:52:04,-0.40,-0.40,-0.40,99.90,1018758,29,19915,-70
2023-11-09 04:52:44,-0.40,-0.40,-0.40,99.90,1021486,29,20002,-71
2023-11-09 04:53:30,-0.40,-0.40,-0.40,99.90,1019524,29,19906,-71
2023-11-09 04:54:06,-0.40,-0.40,-0.40,99.90,1017306,29,19907,-70
2023-11-09 04:54:45,-0.40,-0.40,-0.40,99.90,1020428,29,19907,-71
2023-11-09 04:55:20,-0.40,-0.40,-0.40,99.90,1018167,29,19911,-71
2023-11-09 04:55:53,-0.40,-0.40,-0.40,99.90,1016843,28,19935,-71
2023-11-09 04:56:38,-0.40,-0.40,-0.40,99.90,1020639,29,19907,-70
2023-11-09 04:57:28,-0.40,-0.40,-0.40,99.90,1017643,29,20903,-70
2023-11-09 04:58:17,-0.40,-0.40,-0.40,99.90,1017447,29,19914,-71
2023-11-09 04:58:48,-0.40,-0.40,-0.40,99.90,1017239,29,20086,-70
2023-11-09 04:59:28,-0.40,-0.40,-0.40,99.90,1021574,29,19907,-70
2023-11-09 04:59:58,-0.40,-0.40,-0.40,99.90,1022241,29,20382,-70
2023-11-09 05:00:48,-0.40,-0.40,-0.40,99.90,1022497,29,19976,-70
2023-11-09 05:01:37,-0.40,-0.40,-0.40,99.90,1017623,29,19910,-70
2023-11-09 05:02:26,-0.40,-0.40,-0.40,99.90,1017673,29,20006,-70
2023-11-09 05:03:15,-0.40,-0.40,-0.40,99.90,1018244,29,20014,-70
2023-11-09 05:04:04,-0.50,-0.50,-0.50,99.90,1018938,29,20294,-71
2023-11-09 05:04:53,-0.50,-0.50,-0.50,99.90,1020525,29,20618,-71
2023-11-09 05:05:42,-0.50,-0.50,-0.50,99.90,1020966,29,20615,-71
2023-11-09 05:06:31,-0.50,-0.50,-0.50,99.90,1024993,28,20425,-70
2023-11-09 05:07:02,-0.50,-0.50,-0.50,99.90,1025363,28,20093,-69
2023-11-09 05:07:33,-0.50,-0.50,-0.50,99.90,1024213,28,20419,-70
2023-11-09 05:08:04,-0.50,-0.50,-0.50,99.90,1019291,29,19907,-71
2023-11-09 05:08:34,-0.50,-0.50,-0.50,99.90,1025486,28,20524,-70
2023-11-09 05:09:05,-0.50,-0.50,-0.50,99.90,1024971,28,19913,-70
2023-11-09 05:09:36,-0.40,-0.40,-0.40,99.90,1022214,29,19915,-71
2023-11-09 05:10:07,-0.50,-0.50,-0.50,99.90,1018928,29,19993,-71
2023-11-09 05:10:38,-0.50,-0.50,-0.50,99.90,1013523,29,20014,-71
2023-11-09 05:11:14,-0.50,-0.50,-0.50,99.90,1012244,29,20469,-70
2023-11-09 05:11:45,-0.50,-0.50,-0.50,99.90,1017270,29,20341,-71
2023-11-09 05:12:16,-0.50,-0.50,-0.50,99.90,1019450,29,19984,-70
2023-11-09 05:12:46,-0.50,-0.50,-0.50,99.90,1022917,29,19927,-71
2023-11-09 05:13:17,-0.50,-0.50,-0.50,99.90,1019980,29,19933,-70
2023-11-09 05:13:47,-0.50,-0.50,-0.50,99.90,1022527,29,19915,-71
2023-11-09 05:14:18,-0.50,-0.50,-0.50,99.90,1021044,29,19906,-70
2023-11-09 05:14:49,-0.50,-0.50,-0.50,99.90,1020657,29,20424,-70
2023-11-09 05:15:19,-0.50,-0.50,-0.50,99.90,1017569,29,19969,-70
2023-11-09 05:15:50,-0.50,-0.50,-0.50,99.90,1013085,29,20385,-70
2023-11-09 05:16:21,-0.50,-0.50,-0.50,99.90,1013358,29,19998,-70
2023-11-09 05:16:51,-0.50,-0.50,-0.50,99.90,1012830,29,19994,-71
2023-11-09 05:17:22,-0.60,-0.60,-0.60,99.90,1017054,29,19911,-71
2023-11-09 05:17:52,-0.60,-0.60,-0.60,99.90,1019970,29,19953,-70
2023-11-09 05:18:23,-0.60,-0.60,-0.60,99.90,1020938,29,19946,-70
2023-11-09 05:18:53,-0.60,-0.60,-0.60,99.90,1022022,29,19965,-70
2023-11-09 05:19:24,-0.60,-0.60,-0.60,99.90,1021071,29,20574,-70
2023-11-09 05:19:57,-0.60,-0.60,-0.60,99.90,1021225,29,19913,-70
2023-11-09 05:20:27,-0.60,-0.60,-0.60,99.90,1021063,29,20013,-70
2023-11-09 05:20:59,-0.60,-0.60,-0.60,99.90,1019915,29,19907,-71
2023-11-09 05:21:30,-0.60,-0.60,-0.60,99.90,1021240,29,19957,-70
2023-11-09 05:22:00,-0.60,-0.60,-0.60,99.90,1018770,29,20271,-71
2023-11-09 05:22:31,-0.60,-0.60,-0.60,99.90,1019535,29,20001,-71
2023-11-09 05:23:01,-0.70,-0.70,-0.70,99.90,1017674,29,20494,-72
2023-11-09 05:23:32,-0.70,-0.70,-0.70,99.90,1020765,29,20413,-70
2023-11-09 05:24:03,-0.70,-0.70,-0.70,99.90,1018705,29,19969,-70
2023-11-09 05:24:37,-0.70,-0.70,-0.70,99.90,1020158,29,19907,-70
2023-11-09 05:25:10,-0.70,-0.70,-0.70,99.90,1017604,29,20379,-71
2023-11-09 05:25:41,-0.70,-0.70,-0.70,99.90,1022126,29,20483,-71
2023-11-09 05:26:12,-0.70,-0.70,-0.70,99.90,1018425,29,19907,-70
2023-11-09 05:26:43,-0.70,-0.70,-0.70,99.90,1016256,29,19942,-70
2023-11-09 05:27:14,-0.70,-0.70,-0.70,99.90,1022763,29,19919,-70
2023-11-09 05:27:46,-0.70,-0.70,-0.70,99.90,1019838,29,19911,-71
2023-11-09 05:28:18,-0.70,-0.70,-0.70,99.90,1017649,29,20326,-70
2023-11-09 05:28:49,-0.70,-0.70,-0.70,99.90,1016747,29,19986,-72
2023-11-09 05:29:20,-0.70,-0.70,-0.70,99.90,1014438,29,19911,-70
2023-11-09 05:29:52,-0.70,-0.70,-0.70,99.90,1018785,29,19907,-71
2023-11-09 05:30:23,-0.70,-0.70,-0.70,99.90,1019257,29,19958,-71
2023-11-09 05:30:54,-0.80,-0.80,-0.80,99.90,1017600,28,20339,-71
2023-11-09 05:31:25,-0.80,-0.80,-0.80,99.90,1020014,29,19911,-70
2023-11-09 05:31:55,-0.70,-0.70,-0.70,99.90,1019812,29,19961,-71
2023-11-09 05:32:26,-0.80,-0.80,-0.80,99.90,1019856,29,19907,-71
2023-11-09 05:32:56,-0.80,-0.80,-0.80,99.90,1019889,29,20350,-71
2023-11-09 05:33:28,-0.70,-0.70,-0.70,99.90,1019765,29,19942,-70
2023-11-09 05:33:59,-0.70,-0.70,-0.70,99.90,1018355,29,19908,-71
2023-11-09 05:34:29,-0.80,-0.80,-0.80,99.90,1021105,29,20424,-70
2023-11-09 05:35:04,-0.70,-0.70,-0.70,99.90,1020529,29,20338,-71
2023-11-09 05:35:35,-0.80,-0.80,-0.80,99.90,1020344,29,19906,-71
2023-11-09 05:36:08,-0.80,-0.80,-0.80,99.90,1016295,29,19947,-70
2023-11-09 05:36:39,-0.80,-0.80,-0.80,99.90,1017281,29,19911,-71
2023-11-09 05:37:09,-0.80,-0.80,-0.80,99.90,1017541,29,19906,-71
2023-11-09 05:37:40,-0.80,-0.80,-0.80,99.90,1019171,28,19907,-70
2023-11-09 05:38:11,-0.80,-0.80,-0.80,99.90,1016517,29,20001,-70
2023-11-09 05:38:42,-0.80,-0.80,-0.80,99.90,1016586,29,19918,-71
2023-11-09 05:39:14,-0.80,-0.80,-0.80,99.90,1016004,29,19911,-70
2023-11-09 05:39:46,-0.80,-0.80,-0.80,99.90,1019604,29,19918,-70
2023-11-09 05:40:20,-0.80,-0.80,-0.80,99.90,1019765,29,19945,-70
2023-11-09 05:40:52,-0.80,-0.80,-0.80,99.90,1022005,29,20271,-70
2023-11-09 05:41:22,-0.80,-0.80,-0.80,99.90,1024290,28,19911,-70
2023-11-09 05:41:53,-0.80,-0.80,-0.80,99.90,1020090,29,20465,-71
2023-11-09 05:42:25,-0.80,-0.80,-0.80,99.90,1020597,29,19919,-70
2023-11-09 05:42:55,-0.80,-0.80,-0.80,99.90,1017685,29,19915,-71
2023-11-09 05:43:27,-0.80,-0.80,-0.80,99.90,1020558,29,20370,-71
2023-11-09 05:43:58,-0.80,-0.80,-0.80,99.90,1019014,29,19972,-71
2023-11-09 05:44:29,-0.80,-0.80,-0.80,99.90,1020763,29,19903,-71
2023-11-09 05:45:02,-0.80,-0.80,-0.80,99.90,1018175,29,20463,-70
2023-11-09 05:45:32,-0.80,-0.80,-0.80,99.90,1022781,29,20612,-71
2023-11-09 05:46:03,-0.80,-0.80,-0.80,99.90,1018522,28,19990,-70
2023-11-09 05:46:33,-0.80,-0.80,-0.80,99.90,1019772,29,19985,-71
2023-11-09 05:47:04,-0.80,-0.80,-0.80,99.90,1018620,29,19906,-70
2023-11-09 05:47:35,-0.80,-0.80,-0.80,99.90,1019911,29,19911,-70
2023-11-09 05:48:06,-0.80,-0.80,-0.80,99.90,1019848,29,20417,-71
2023-11-09 05:48:36,-0.80,-0.80,-0.80,99.90,1022342,29,19998,-70
2023-11-09 05:49:07,-0.80,-0.80,-0.80,99.90,1019142,29,19911,-70
2023-11-09 05:49:38,-0.80,-0.80,-0.80,99.90,1021217,29,20572,-70
2023-11-09 05:50:09,-0.80,-0.80,-0.80,99.90,1013971,29,19908,-70
2023-11-09 05:50:39,-0.70,-0.70,-0.70,99.90,1019913,29,19907,-71
2023-11-09 05:51:10,-0.70,-0.70,-0.70,99.90,1016957,29,19938,-70
2023-11-09 05:51:43,-0.70,-0.70,-0.70,99.90,1017637,29,19911,-71
2023-11-09 05:52:16,-0.70,-0.70,-0.70,99.90,1018852,29,19903,-71
2023-11-09 05:52:47,-0.70,-0.70,-0.70,99.90,1019962,29,20050,-71
2023-11-09 05:53:18,-0.70,-0.70,-0.70,99.90,1018146,29,20367,-70
2023-11-09 05:53:49,-0.70,-0.70,-0.70,99.90,1026829,28,20285,-71
2023-11-09 05:54:19,-0.60,-0.60,-0.60,99.90,1023428,29,20074,-70
2023-11-09 05:54:50,-0.70,-0.70,-0.70,99.90,1019555,29,19910,-70
2023-11-09 05:55:20,-0.70,-0.70,-0.70,99.90,1017874,29,19911,-71
2023-11-09 05:55:51,-0.60,-0.60,-0.60,99.90,1016499,29,19907,-71
2023-11-09 05:56:24,-0.70,-0.70,-0.70,99.90,1021027,29,19903,-70
2023-11-09 05:56:55,-0.60,-0.60,-0.60,99.90,1019802,28,19903,-70
2023-11-09 05:57:26,-0.60,-0.60,-0.60,99.90,1022590,28,20022,-70
2023-11-09 05:57:59,-0.60,-0.60,-0.60,99.90,1023438,29,19961,-71
2023-11-09 05:58:30,-0.60,-0.60,-0.60,99.90,1023965,28,19953,-71
2023-11-09 05:59:01,-0.60,-0.60,-0.60,99.90,1019263,29,19903,-71
2023-11-09 05:59:31,-0.70,-0.70,-0.70,99.90,1019258,29,19961,-70
2023-11-09 06:00:03,-0.70,-0.70,-0.70,99.90,1019395,29,20378,-71
2023-11-09 06:00:34,-0.70,-0.70,-0.70,99.90,1019588,29,20429,-70
2023-11-09 06:01:04,-0.70,-0.70,-0.70,99.90,1017209,29,19914,-70
2023-11-09 06:01:35,-0.70,-0.70,-0.70,99.90,1020846,29,19909,-70
2023-11-09 06:02:07,-0.70,-0.70,-0.70,99.90,1023008,29,19907,-69
2023-11-09 06:02:37,-0.70,-0.70,-0.70,99.90,1023577,28,20326,-70
2023-11-09 06:03:08,-0.70,-0.70,-0.70,99.90,1022959,29,19912,-70
2023-11-09 06:03:39,-0.70,-0.70,-0.70,99.90,1023133,28,19908,-71
2023-11-09 06:04:10,-0.70,-0.70,-0.70,99.90,1016894,29,20377,-70
2023-11-09 06:04:42,-0.70,-0.70,-0.70,99.90,1026751,28,19913,-71
2023-11-09 06:05:13,-0.70,-0.70,-0.70,99.90,1026022,28,19909,-70
2023-11-09 06:05:43,-0.70,-0.70,-0.70,99.90,1024993,28,19902,-71
2023-11-09 06:06:14,-0.70,-0.70,-0.70,99.90,1023948,28,19997,-71
2023-11-09 06:06:44,-0.70,-0.70,-0.70,99.90,1019135,29,19933,-70
2023-11-09 06:07:15,-0.70,-0.70,-0.70,99.90,1018635,29,19985,-70
2023-11-09 06:07:46,-0.70,-0.70,-0.70,99.90,1020664,29,19903,-71
2023-11-09 06:08:18,-0.70,-0.70,-0.70,99.90,1018617,29,19903,-70
2023-11-09 06:08:49,-0.70,-0.70,-0.70,99.90,1020630,29,19997,-70
2023-11-09 06:09:20,-0.70,-0.70,-0.70,99.90,1020432,29,19965,-70
2023-11-09 06:09:51,-0.70,-0.70,-0.70,99.90,1020976,29,19909,-71
2023-11-09 06:10:22,-0.70,-0.70,-0.70,99.90,1019114,29,19907,-70
2023-11-09 06:10:53,-0.70,-0.70,-0.70,99.90,1017488,29,19994,-70
2023-11-09 06:11:25,-0.70,-0.70,-0.70,99.90,1019259,29,19918,-71
2023-11-09 06:11:56,-0.70,-0.70,-0.70,99.90,1018062,29,19961,-71
2023-11-09 06:12:27,-0.70,-0.70,-0.70,99.90,1018827,29,19907,-70
2023-11-09 06:12:58,-0.70,-0.70,-0.70,99.90,1019056,29,20005,-71
2023-11-09 06:13:29,-0.70,-0.70,-0.70,99.90,1020760,29,20334,-71
2023-11-09 06:14:01,-0.70,-0.70,-0.70,99.90,1026442,28,19906,-71
2023-11-09 06:14:32,-0.70,-0.70,-0.70,99.90,1025791,28,20396,-71
2023-11-09 06:15:03,-0.80,-0.80,-0.80,99.90,1023636,28,19911,-70
2023-11-09 06:15:33,-0.80,-0.80,-0.80,99.90,1021411,29,19947,-71
2023-11-09 06:16:05,-0.80,-0.80,-0.80,99.90,1019733,29,21086,-70
2023-11-09 06:16:37,-0.80,-0.80,-0.80,99.90,1022128,29,19906,-71
2023-11-09 06:17:08,-0.80,-0.80,-0.80,99.90,1018745,29,20014,-71
2023-11-09 06:17:38,-0.80,-0.80,-0.80,99.90,1024311,28,19913,-71
2023-11-09 06:18:13,-0.80,-0.80,-0.80,99.90,1024203,28,19958,-70
2023-11-09 06:18:43,-0.80,-0.80,-0.80,99.90,1024120,28,19915,-71
2023-11-09 06:19:14,-0.80,-0.80,-0.80,99.90,1022946,28,19910,-70
2023-11-09 06:19:45,-0.80,-0.80,-0.80,99.90,1020405,29,19918,-70
2023-11-09 06:20:16,-0.80,-0.80,-0.80,99.90,1019764,29,19907,-70
2023-11-09 06:20:48,-0.80,-0.80,-0.80,99.90,1022483,29,19907,-71
2023-11-09 06:21:21,-0.80,-0.80,-0.80,99.90,1019385,29,20005,-70
2023-11-09 06:21:53,-0.70,-0.70,-0.70,99.90,1026283,28,19913,-71
2023-11-09 06:22:23,-0.70,-0.70,-0.70,99.90,1023491,28,19907,-70
2023-11-09 06:22:54,-0.70,-0.70,-0.70,99.90,1023492,28,20350,-70
2023-11-09 06:23:24,-0.70,-0.70,-0.70,99.90,1024363,28,19992,-70
2023-11-09 06:23:55,-0.70,-0.70,-0.70,99.90,1020435,29,19929,-70
2023-11-09 06:24:25,-0.70,-0.70,-0.70,99.90,1022914,29,19945,-71
2023-11-09 06:24:56,-0.70,-0.70,-0.70,99.90,1023581,29,20001,-71
2023-11-09 06:25:26,-0.70,-0.70,-0.70,99.90,1022178,29,19906,-71
2023-11-09 06:25:57,-0.70,-0.70,-0.70,99.90,1021018,29,19911,-71
2023-11-09 06:26:27,-0.70,-0.70,-0.70,99.90,1022654,29,19911,-71
2023-11-09 06:27:00,-0.70,-0.70,-0.70,99.90,1021349,29,19906,-71
2023-11-09 06:27:31,-0.60,-0.60,-0.60,99.90,1022312,29,19910,-70
2023-11-09 06:28:02,-0.60,-0.60,-0.60,99.90,1025046,28,19992,-70
2023-11-09 06:28:33,-0.60,-0.60,-0.60,99.90,1020924,29,20358,-70
2023-11-09 06:29:03,-0.60,-0.60,-0.60,99.90,1017499,29,19907,-70
2023-11-09 06:29:34,-0.60,-0.60,-0.60,99.90,1020700,29,20323,-71
2023-11-09 06:30:07,-0.60,-0.60,-0.60,99.90,1018928,29,19914,-70
2023-11-09 06:30:37,-0.60,-0.60,-0.60,99.90,1019881,29,19914,-71
2023-11-09 06:31:08,-0.50,-0.50,-0.50,99.90,1018490,29,19918,-70
2023-11-09 06:31:39,-0.50,-0.50,-0.50,99.90,1019994,29,19903,-71
2023-11-09 06:32:09,-0.50,-0.50,-0.50,99.90,1019601,29,19928,-70
2023-11-09 06:32:40,-0.50,-0.50,-0.50,99.90,1021251,29,20373,-71
2023-11-09 06:33:11,-0.50,-0.50,-0.50,99.90,1015755,29,19990,-71
2023-11-09 06:33:41,-0.50,-0.50,-0.50,99.90,1017552,29,19989,-71
2023-11-09 06:34:15,-0.50,-0.50,-0.50,99.90,1019541,29,19903,-70
2023-11-09 06:34:45,-0.50,-0.50,-0.50,99.90,1019566,29,19915,-71
2023-11-09 06:35:18,-0.50,-0.50,-0.50,99.90,1020798,29,20382,-70
2023-11-09 06:35:48,-0.50,-0.50,-0.50,99.90,1021038,29,19998,-71
2023-11-09 06:36:20,-0.50,-0.50,-0.50,99.90,1022121,29,19902,-71
2023-11-09 06:36:51,-0.50,-0.50,-0.50,99.90,1023084,29,19918,-71
2023-11-09 06:37:22,-0.50,-0.50,-0.50,99.90,1023109,28,20263,-71
2023-11-09 06:37:53,-0.50,-0.50,-0.50,99.90,1019577,28,20370,-71
2023-11-09 06:38:23,-0.50,-0.50,-0.50,99.90,1019115,29,19902,-71
2023-11-09 06:38:54,-0.50,-0.50,-0.50,99.90,1017982,28,19910,-71
2023-11-09 06:39:25,-0.40,-0.40,-0.40,99.90,1019101,29,19903,-71
2023-11-09 06:39:58,-0.40,-0.40,-0.40,99.90,1019008,29,19906,-70
2023-11-09 06:40:31,-0.40,-0.40,-0.40,99.90,1017948,29,19903,-71
2023-11-09 06:41:03,-0.40,-0.40,-0.40,99.90,1019782,29,19934,-69
2023-11-09 06:41:36,-0.40,-0.40,-0.40,99.90,1020669,29,19997,-71
2023-11-09 06:42:10,-0.30,-0.30,-0.30,99.90,1017429,29,20051,-71
2023-11-09 06:42:41,-0.30,-0.30,-0.30,99.90,1021334,29,20289,-71
2023-11-09 06:43:15,-0.40,-0.40,-0.40,99.90,1018772,29,19907,-71
2023-11-09 06:43:45,-0.40,-0.40,-0.40,99.90,1019753,29,19907,-71
2023-11-09 06:44:16,-0.30,-0.30,-0.30,99.90,1019576,29,20001,-71
2023-11-09 06:44:46,-0.30,-0.30,-0.30,99.90,1019717,28,19946,-71
2023-11-09 06:45:17,-0.30,-0.30,-0.30,99.90,1018008,29,19914,-70
2023-11-09 06:45:48,-0.30,-0.30,-0.30,99.90,1021202,28,19918,-71
2023-11-09 06:46:18,-0.30,-0.30,-0.30,99.90,1019357,29,19913,-71
2023-11-09 06:46:49,-0.30,-0.30,-0.30,99.90,1022027,29,20362,-70
2023-11-09 06:47:20,-0.30,-0.30,-0.30,99.90,1019155,29,19911,-70
2023-11-09 06:47:50,-0.30,-0.30,-0.30,99.90,1020969,29,19910,-71
2023-11-09 06:48:21,-0.20,-0.20,-0.20,99.90,1017220,29,19998,-71
2023-11-09 06:48:52,-0.20,-0.20,-0.20,99.90,1023870,28,20025,-70
2023-11-09 06:49:24,-0.20,-0.20,-0.20,99.90,1022320,28,19969,-72
2023-11-09 06:49:54,-0.20,-0.20,-0.20,99.90,1022546,28,19918,-71
2023-11-09 06:50:25,-0.20,-0.20,-0.20,99.90,1022513,28,20417,-70
2023-11-09 06:50:55,-0.10,-0.10,-0.10,99.90,1017369,28,19911,-71
2023-11-09 06:51:26,-0.10,-0.10,-0.10,99.90,1021257,29,20381,-70
2023-11-09 06:51:56,-0.10,-0.10,-0.10,99.90,1020334,29,19911,-71
2023-11-09 06:52:27,0.00,0.00,0.00,99.90,1009453,29,19911,-71
2023-11-09 06:52:57,0.00,0.00,0.00,99.90,1011706,29,19911,-71
2023-11-09 06:53:28,0.00,0.00,0.00,99.90,1013480,29,19914,-70
2023-11-09 06:53:59,0.00,0.00,0.00,99.90,1020000,28,20105,-71
2023-11-09 06:54:32,0.10,0.10,0.10,99.90,1024937,28,19974,-70
2023-11-09 06:55:02,0.10,0.10,0.10,99.90,1024681,28,20374,-71
2023-11-09 06:55:34,0.10,0.10,0.10,99.90,1021443,29,19915,-71
2023-11-09 06:56:05,0.10,0.10,0.10,99.90,1019597,29,20382,-70
2023-11-09 06:56:37,0.10,0.10,0.10,99.90,1021367,29,19907,-71
2023-11-09 06:57:11,0.20,0.20,0.20,99.90,1019457,29,19946,-70
2023-11-09 06:57:42,0.20,0.20,0.20,99.90,1020723,29,19907,-71
2023-11-09 06:58:13,0.20,0.20,0.20,99.90,1017527,29,19907,-71
2023-11-09 06:58:45,0.20,0.20,0.20,99.90,1020162,29,19932,-71
2023-11-09 06:59:15,0.20,0.20,0.20,99.90,1017099,29,20282,-71
2023-11-09 06:59:46,0.30,0.30,0.30,99.90,1017977,29,19906,-71
2023-11-09 07:00:21,0.30,0.30,0.30,99.90,1016589,29,19907,-71
2023-11-09 07:00:52,0.30,0.30,0.30,99.90,1020149,28,20346,-71
2023-11-09 07:01:22,0.40,0.40,0.40,99.90,1019227,29,19970,-71
2023-11-09 07:01:53,0.40,0.40,0.40,99.90,1022059,29,20619,-71
2023-11-09 07:02:26,0.40,0.40,0.40,99.90,1017191,29,19907,-71
2023-11-09 07:02:58,0.40,0.40,0.40,99.90,1020634,29,19910,-71
2023-11-09 07:03:29,0.40,0.40,0.40,99.90,1019011,29,19985,-70
2023-11-09 07:03:59,0.50,0.50,0.50,99.90,1017655,29,20366,-71
2023-11-09 07:04:30,0.50,0.50,0.50,99.90,1019415,29,19911,-71
2023-11-09 07:05:01,0.50,0.50,0.50,99.90,1017023,28,19906,-71
2023-11-09 07:05:31,0.60,0.60,0.60,99.90,1019124,29,19998,-71
2023-11-09 07:06:02,0.60,0.60,0.60,99.90,1016000,29,19998,-69
2023-11-09 07:06:32,0.70,0.70,0.70,99.90,1019408,29,19957,-71
2023-11-09 07:07:03,0.80,0.80,0.80,99.90,1021626,29,19910,-70
2023-11-09 07:07:34,0.80,0.80,0.80,99.90,1020488,29,20468,-71
2023-11-09 07:08:05,0.90,0.90,0.90,99.90,1015572,29,20001,-70
2023-11-09 07:08:36,1.00,1.00,1.00,99.90,1012792,29,19911,-71
2023-11-09 07:09:07,1.00,1.00,1.00,99.90,1016315,29,20084,-71
2023-11-09 07:09:37,1.10,1.10,1.10,99.90,1017906,29,19914,-70
2023-11-09 07:10:08,1.20,1.20,1.20,99.90,1015706,29,20584,-70
2023-11-09 07:10:39,1.20,1.20,1.20,99.90,1023058,29,20267,-71
2023-11-09 07:11:10,1.20,1.20,1.20,99.90,1019292,29,20001,-71
2023-11-09 07:11:42,1.30,1.30,1.30,99.90,1019476,29,19903,-71
2023-11-09 07:12:13,1.30,1.30,1.30,99.90,1022992,29,20001,-71
2023-11-09 07:12:44,1.30,1.30,1.30,99.90,1020245,29,20371,-71
2023-11-09 07:13:14,1.30,1.30,1.30,99.90,1018599,29,19950,-71
2023-11-09 07:13:45,1.30,1.30,1.30,99.90,1026071,28,20448,-71
2023-11-09 07:14:15,1.30,1.30,1.30,99.90,1024517,28,19906,-71
2023-11-09 07:14:46,1.30,1.30,1.30,99.90,1025659,28,19928,-71
2023-11-09 07:15:16,1.40,1.40,1.40,99.90,1024901,28,19953,-71
2023-11-09 07:15:47,1.40,1.40,1.40,99.90,1019480,29,19917,-72
2023-11-09 07:16:18,1.40,1.40,1.40,99.90,1018490,29,19911,-71
2023-11-09 07:16:50,1.40,1.40,1.40,99.90,1020335,28,19909,-71
2023-11-09 07:17:20,1.40,1.40,1.40,99.90,1017508,29,20768,-71
2023-11-09 07:17:51,1.40,1.40,1.40,99.90,1021431,28,19910,-71
2023-11-09 07:18:21,1.40,1.40,1.40,99.90,1017630,29,19903,-71
2023-11-09 07:18:52,1.40,1.40,1.40,99.90,1019194,29,19949,-70
2023-11-09 07:19:23,1.40,1.40,1.40,99.90,1018046,29,20005,-71
2023-11-09 07:19:54,1.40,1.40,1.40,99.90,1018859,28,19910,-71
2023-11-09 07:20:24,1.40,1.40,1.40,99.90,1018248,29,20025,-70
2023-11-09 07:20:55,1.40,1.40,1.40,99.90,1016587,29,20318,-71
2023-11-09 07:21:26,1.50,1.50,1.50,99.90,1013263,29,20010,-71
2023-11-09 07:21:57,1.50,1.50,1.50,99.90,1018379,29,19907,-71
2023-11-09 07:22:28,1.50,1.50,1.50,99.90,1011521,29,19994,-71
2023-11-09 07:23:06,1.50,1.50,1.50,99.90,1019522,29,19903,-71
2023-11-09 07:23:37,1.60,1.60,1.60,99.90,1017428,29,20375,-71
2023-11-09 07:24:08,1.60,1.60,1.60,99.90,1014042,29,19907,-71
2023-11-09 07:24:39,1.60,1.60,1.60,99.90,1020000,29,19938,-71
2023-11-09 07:25:10,1.70,1.70,1.70,99.90,1015911,29,20030,-70
2023-11-09 07:25:41,1.70,1.70,1.70,99.90,1020034,29,19903,-71
2023-11-09 07:26:13,1.70,1.70,1.70,99.90,1016517,29,20059,-71
2023-11-09 07:26:44,1.70,1.70,1.70,99.90,1019399,29,19910,-71
2023-11-09 07:27:15,1.80,1.80,1.80,99.90,1019293,29,19985,-71
2023-11-09 07:27:45,1.80,1.80,1.80,99.90,1022017,29,19950,-71
2023-11-09 07:28:17,1.80,1.80,1.80,99.90,1020504,29,19903,-71
2023-11-09 07:28:47,1.80,1.80,1.80,99.90,1019009,29,19914,-71
2023-11-09 07:29:18,1.90,1.90,1.90,99.90,1016246,29,19994,-70
2023-11-09 07:29:49,1.90,1.90,1.90,99.90,1022069,29,19934,-71
2023-11-09 07:30:20,1.90,1.90,1.90,99.90,1015994,29,19942,-71
2023-11-09 07:30:52,2.00,2.00,2.00,99.90,1019829,28,19997,-71
2023-11-09 07:31:23,2.00,2.00,2.00,99.90,1017722,29,19951,-71
2023-11-09 07:31:53,2.00,2.00,2.00,99.90,1020329,29,19961,-71
2023-11-09 07:32:25,2.10,2.10,2.10,99.90,1019274,29,20038,-71
2023-11-09 07:32:55,2.10,2.10,2.10,99.90,1019409,29,20411,-71
2023-11-09 07:33:26,2.20,2.20,2.20,99.90,1017629,29,19911,-71
2023-11-09 07:33:56,2.20,2.20,2.20,99.90,1022314,29,20378,-71
2023-11-09 07:34:28,2.20,2.20,2.20,99.90,1022857,29,19960,-71
2023-11-09 07:34:58,2.20,2.20,2.20,99.90,1023338,29,19914,-71
2023-11-09 07:35:29,2.20,2.20,2.20,99.90,1022450,29,20001,-71
2023-11-09 07:36:00,2.30,2.30,2.30,99.90,1021812,29,19998,-73
2023-11-09 07:36:30,2.30,2.30,2.30,99.90,1019706,29,19933,-71
2023-11-09 07:37:01,2.30,2.30,2.30,99.90,1018465,28,19907,-70
2023-11-09 07:37:32,2.40,2.40,2.40,99.90,1020424,29,19961,-71
2023-11-09 07:38:02,2.40,2.40,2.40,99.90,1020233,28,20013,-70
2023-11-09 07:38:33,2.40,2.40,2.40,99.90,1019143,29,19907,-71
2023-11-09 07:39:04,2.40,2.40,2.40,99.90,1016079,29,20108,-70
2023-11-09 07:39:34,2.40,2.40,2.40,99.90,1016870,29,19951,-71
2023-11-09 07:40:09,2.50,2.50,2.50,99.90,1015380,29,19907,-71
2023-11-09 07:40:41,2.50,2.50,2.50,99.90,1021019,29,20324,-71
2023-11-09 07:41:11,2.40,2.40,2.40,99.90,1019449,29,19907,-71
2023-11-09 07:41:43,2.40,2.40,2.40,99.90,1016461,29,20286,-71
2023-11-09 07:42:13,2.40,2.40,2.40,99.90,1015433,29,19914,-71
2023-11-09 07:42:45,2.50,2.50,2.50,99.90,1015701,29,20021,-71
2023-11-09 07:43:16,2.50,2.50,2.50,99.90,1015518,29,19903,-71
2023-11-09 07:43:47,2.50,2.50,2.50,99.90,1018064,29,19907,-71
2023-11-09 07:44:17,2.50,2.50,2.50,99.90,1018716,29,20263,-71
2023-11-09 07:44:48,2.50,2.50,2.50,99.90,1019926,29,20664,-71
2023-11-09 07:45:18,2.50,2.50,2.50,99.90,1024840,28,20404,-71
2023-11-09 07:45:49,2.60,2.60,2.60,99.90,1021616,28,19986,-71
2023-11-09 07:46:20,2.60,2.60,2.60,99.90,1024049,28,20416,-71
2023-11-09 07:46:50,2.60,2.60,2.60,99.90,1021703,28,20371,-72
2023-11-09 07:47:21,2.60,2.60,2.60,99.90,1025998,28,19913,-71
2023-11-09 07:47:51,2.60,2.60,2.60,99.90,1022180,29,20418,-72
2023-11-09 07:48:24,2.60,2.60,2.60,99.90,1022289,29,19910,-71
2023-11-09 07:48:57,2.70,2.70,2.70,99.90,1019542,29,19985,-72
2023-11-09 07:49:30,2.60,2.60,2.60,99.90,1013041,29,20379,-71
2023-11-09 07:50:04,2.70,2.70,2.70,99.90,1017414,29,20382,-71
2023-11-09 07:50:35,2.70,2.70,2.70,99.90,1020804,29,19903,-71
2023-11-09 07:51:07,2.70,2.70,2.70,99.90,1020612,29,19907,-72
2023-11-09 07:51:37,2.70,2.70,2.70,99.90,1023077,28,19968,-71
2023-11-09 07:52:09,2.70,2.70,2.70,99.90,1023845,28,20676,-71
2023-11-09 07:52:40,2.70,2.70,2.70,99.90,1024932,28,19902,-72
2023-11-09 07:53:11,2.70,2.70,2.70,99.90,1020267,29,19997,-71
2023-11-09 07:53:41,2.70,2.70,2.70,99.90,1014554,29,19915,-71
2023-11-09 07:54:12,2.70,2.70,2.70,99.90,1018805,29,19907,-72
2023-11-09 07:54:44,2.70,2.70,2.70,99.90,1019207,29,19903,-72
2023-11-09 07:55:16,2.70,2.70,2.70,99.90,1023637,28,20512,-72
2023-11-09 07:55:50,2.70,2.70,2.70,99.90,1023388,28,19902,-72
2023-11-09 07:56:21,2.80,2.80,2.80,99.90,1017012,29,19911,-71
2023-11-09 07:56:52,2.80,2.80,2.80,99.90,1017474,29,19911,-72
2023-11-09 07:57:22,2.80,2.80,2.80,99.90,1017232,29,19907,-72
2023-11-09 07:57:53,2.80,2.80,2.80,99.90,1020838,28,20558,-72
2023-11-09 07:58:23,2.80,2.80,2.80,99.90,1018769,29,19911,-72
2023-11-09 07:58:54,2.90,2.90,2.90,99.90,1020252,29,19930,-71
2023-11-09 07:59:26,2.90,2.90,2.90,99.90,1020665,29,20001,-71
2023-11-09 07:59:57,2.90,2.90,2.90,99.90,1019841,29,19914,-72
2023-11-09 08:00:28,2.90,2.90,2.90,99.90,1019035,29,19910,-71
2023-11-09 08:00:59,2.90,2.90,2.90,99.90,1021791,29,19909,-72
2023-11-09 08:01:30,2.90,2.90,2.90,99.90,1020058,29,19913,-72
2023-11-09 08:02:00,2.90,2.90,2.90,99.90,1016489,29,19918,-71
2023-11-09 08:02:31,3.00,3.00,3.00,99.90,1015876,29,19907,-72
2023-11-09 08:03:02,3.00,3.00,3.00,99.90,1015800,29,19907,-70
2023-11-09 08:03:32,3.00,3.00,3.00,99.90,1016606,29,19914,-72
2023-11-09 08:04:03,3.00,3.00,3.00,99.90,1019391,29,19902,-71
2023-11-09 08:04:34,3.10,3.10,3.10,99.90,1019061,29,19903,-72
2023-11-09 08:05:05,3.10,3.10,3.10,99.90,1017334,29,20398,-71
2023-11-09 08:05:41,3.20,3.20,3.20,99.90,1019951,29,19910,-72
2023-11-09 08:06:12,3.20,3.20,3.20,99.90,1017326,29,19903,-71
2023-11-09 08:06:43,3.30,3.30,3.30,99.90,1020364,29,20006,-72
2023-11-09 08:07:13,3.40,3.40,3.40,99.90,1018784,29,19913,-71
2023-11-09 08:07:45,3.40,3.40,3.40,99.90,1019689,29,20342,-72
2023-11-09 08:08:16,3.50,3.50,3.50,99.90,1019457,29,19902,-71
2023-11-09 08:08:47,3.50,3.50,3.50,99.90,1021251,29,19903,-71
2023-11-09 08:09:19,3.50,3.50,3.50,99.90,1020508,29,19945,-71
2023-11-09 08:09:49,3.60,3.60,3.60,99.90,1020385,29,19911,-71
2023-11-09 08:10:21,3.70,3.70,3.70,99.90,1016418,29,20698,-71
2023-11-09 08:10:53,3.70,3.70,3.70,99.90,1021157,28,19946,-71
2023-11-09 08:11:26,3.80,3.80,3.80,99.90,1021813,28,19914,-72
2023-11-09 08:11:56,3.80,3.80,3.80,99.90,1016397,29,19922,-72
2023-11-09 08:12:27,3.80,3.80,3.80,99.90,1021277,29,20032,-71
2023-11-09 08:12:57,3.80,3.80,3.80,99.90,1020965,29,19961,-72
2023-11-09 08:13:28,3.80,3.80,3.80,99.90,1019166,29,19911,-71
2023-11-09 08:13:59,3.90,3.90,3.90,99.90,1018585,29,19918,-72
2023-11-09 08:14:30,3.90,3.90,3.90,99.90,1019322,28,19910,-71
2023-11-09 08:15:01,3.90,3.90,3.90,99.90,1022623,28,20382,-71
2023-11-09 08:15:32,4.00,4.00,4.00,99.90,1021729,29,20005,-71
2023-11-09 08:16:03,4.00,4.00,4.00,99.90,1019068,29,19995,-70
2023-11-09 08:16:33,4.00,4.00,4.00,99.90,1014841,29,19907,-72
2023-11-09 08:17:04,4.10,4.10,4.10,99.90,1020505,29,20377,-71
2023-11-09 08:17:34,4.10,4.10,4.10,99.90,1018763,29,19998,-72
2023-11-09 08:18:05,4.10,4.10,4.10,99.90,1017205,29,19982,-71
2023-11-09 08:18:36,4.20,4.20,4.20,99.90,1018016,29,19911,-72
2023-11-09 08:19:06,4.20,4.20,4.20,99.90,1018995,29,19911,-71
2023-11-09 08:19:37,4.30,4.30,4.30,99.90,1019874,29,20370,-72
2023-11-09 08:20:09,4.40,4.40,4.40,99.90,1019199,29,20361,-71
2023-11-09 08:20:39,4.40,4.40,4.40,99.90,1019968,29,20370,-72
2023-11-09 08:21:10,4.50,4.50,4.50,99.90,1024146,28,19902,-71
2023-11-09 08:21:41,4.50,4.50,4.50,99.90,1023353,28,20402,-72
2023-11-09 08:22:11,4.60,4.60,4.60,99.90,1022583,28,19946,-71
2023-11-09 08:22:42,4.70,4.70,4.70,99.90,1021848,28,19914,-71
2023-11-09 08:23:13,4.70,4.70,4.70,99.90,1018229,29,19919,-72
2023-11-09 08:23:43,4.80,4.80,4.80,99.90,1023929,28,19914,-72
2023-11-09 08:24:14,4.80,4.80,4.80,99.90,1021201,29,19907,-72
2023-11-09 08:24:45,4.90,4.90,4.90,99.90,1020184,29,20292,-72
2023-11-09 08:25:20,4.90,4.90,4.90,99.90,1021517,29,19906,-72
2023-11-09 08:25:51,5.00,5.00,5.00,99.90,1015846,29,19949,-72
2023-11-09 08:26:22,5.10,5.10,5.10,99.90,1019384,29,19954,-72
2023-11-09 08:26:53,5.20,5.20,5.20,99.90,1020327,29,19962,-72
2023-11-09 08:27:23,5.20,5.20,5.20,99.90,1018139,29,20001,-72
2023-11-09 08:27:54,5.30,5.30,5.30,99.90,1018049,29,19934,-72
2023-11-09 08:28:25,5.40,5.40,5.40,99.90,1019272,29,19953,-72
2023-11-09 08:28:56,5.50,5.50,5.50,99.90,1019668,28,19907,-72
2023-11-09 08:29:28,5.60,5.60,5.60,99.90,1018601,29,19911,-72
2023-11-09 08:29:58,5.70,5.70,5.70,99.90,1021644,29,19952,-72
2023-11-09 08:30:30,5.80,5.80,5.80,99.90,1016842,29,19957,-72
2023-11-09 08:31:01,5.90,5.90,5.90,99.90,1020206,29,19911,-72
2023-11-09 08:31:35,6.00,6.00,6.00,99.90,1019308,29,20425,-71
2023-11-09 08:32:08,6.10,6.10,6.10,99.90,1018293,29,20629,-71
2023-11-09 08:32:40,6.20,6.20,6.20,99.90,1018445,29,19915,-72
2023-11-09 08:33:13,6.30,6.30,6.30,99.90,1024840,28,19910,-71
2023-11-09 08:33:45,6.40,6.40,6.40,99.90,1025613,28,19910,-72
2023-11-09 08:34:16,6.40,6.40,6.40,99.90,1024148,28,19938,-72
2023-11-09 08:34:48,6.50,6.50,6.50,99.90,1021982,29,19906,-72
2023-11-09 08:35:18,6.60,6.60,6.60,99.90,1020133,29,19942,-72
2023-11-09 08:35:52,6.70,6.70,6.70,99.90,1020514,29,19911,-72
2023-11-09 08:36:23,6.80,6.80,6.80,99.90,1014685,29,20004,-72
2023-11-09 08:36:54,6.90,6.90,6.90,99.90,1021958,29,20015,-72
2023-11-09 08:37:25,6.90,6.90,6.90,99.90,1019752,29,19970,-72
2023-11-09 08:37:57,7.00,7.00,7.00,99.90,1019565,29,19966,-72
2023-11-09 08:38:33,7.00,7.00,7.00,99.90,1020375,28,19915,-72
2023-11-09 08:39:04,7.10,7.10,7.10,99.90,1021870,29,20309,-72
2023-11-09 08:39:35,7.10,7.10,7.10,99.90,1020493,28,19910,-72
2023-11-09 08:40:16,7.20,7.20,7.20,99.90,1027478,28,19910,-71
2023-11-09 08:40:47,7.20,7.20,7.20,99.90,1026478,28,19906,-73
2023-11-09 08:41:21,7.30,7.30,7.30,99.90,1027035,28,19910,-72
2023-11-09 08:41:53,7.30,7.30,7.30,99.90,1025013,28,19906,-72
2023-11-09 08:42:24,7.30,7.30,7.30,99.90,1017079,29,19910,-72
2023-11-09 08:42:55,7.40,7.40,7.40,99.90,1022109,29,20327,-72
2023-11-09 08:43:26,7.40,7.40,7.40,99.90,1017925,29,19907,-72
2023-11-09 08:43:57,7.40,7.40,7.40,99.90,1018573,29,19911,-72
2023-11-09 08:44:27,7.40,7.40,7.40,99.90,1018831,29,19907,-72
2023-11-09 08:44:58,7.40,7.40,7.40,99.90,1022429,28,20005,-72
2023-11-09 08:45:29,7.50,7.50,7.50,99.90,1027331,28,19989,-72
2023-11-09 08:46:02,7.50,7.50,7.50,99.90,1026505,28,20398,-72
2023-11-09 08:46:33,7.50,7.50,7.50,99.90,1024044,28,19907,-72
2023-11-09 08:47:03,7.60,7.60,7.60,99.90,1023969,28,19942,-72
2023-11-09 08:47:34,7.70,7.70,7.70,99.90,1023884,28,19993,-73
2023-11-09 08:48:05,7.70,7.70,7.70,99.90,1023892,28,19903,-73
2023-11-09 08:48:37,7.80,7.80,7.80,99.90,1024197,28,20565,-73
2023-11-09 08:49:10,7.80,7.80,7.80,99.90,1026581,28,19912,-72
2023-11-09 08:49:40,7.80,7.80,7.80,99.90,1026670,28,19902,-72
2023-11-09 08:50:13,7.70,7.70,7.70,99.90,1026757,28,19921,-72
2023-11-09 08:50:45,7.70,7.70,7.70,99.90,1023052,29,20001,-72
2023-11-09 08:51:16,7.70,7.70,7.70,99.90,1021849,29,20608,-72
2023-11-09 08:51:48,7.60,7.60,7.60,99.90,1018496,29,19915,-72
2023-11-09 08:52:23,7.70,7.70,7.70,99.90,1019570,29,19918,-72
2023-11-09 08:52:54,7.70,7.70,7.70,99.90,1021856,29,20698,-72
2023-11-09 08:53:24,7.60,7.60,7.60,99.90,1017074,29,20079,-72
2023-11-09 08:53:56,7.60,7.60,7.60,99.90,1021245,29,19993,-72
2023-11-09 08:54:28,7.60,7.60,7.60,99.90,1019932,29,20434,-72
2023-11-09 08:54:59,7.60,7.60,7.60,99.90,1021692,28,19906,-72
2023-11-09 08:55:33,7.60,7.60,7.60,99.90,1020085,29,19998,-71
2023-11-09 08:56:06,7.60,7.60,7.60,99.90,1019968,29,19906,-71
2023-11-09 08:56:38,7.50,7.50,7.50,99.90,1017084,29,19914,-72
2023-11-09 08:57:09,7.50,7.50,7.50,99.90,1022192,29,19917,-72
2023-11-09 08:57:40,7.50,7.50,7.50,99.90,1019793,29,19907,-72
2023-11-09 08:58:11,7.60,7.60,7.60,99.90,1015948,29,19911,-72
2023-11-09 08:58:41,7.60,7.60,7.60,99.90,1015778,29,19915,-73
2023-11-09 08:59:12,7.70,7.70,7.70,99.90,1014875,29,19911,-72
2023-11-09 08:59:43,7.80,7.80,7.80,99.90,1017731,29,19911,-72
2023-11-09 09:00:16,7.80,7.80,7.80,99.90,1015570,29,19914,-72
2023-11-09 09:00:47,7.90,7.90,7.90,99.90,1015581,29,19914,-73
2023-11-09 09:01:18,8.00,8.00,8.00,99.90,1019058,29,19942,-73
2023-11-09 09:01:49,8.10,8.10,8.10,99.90,1017535,29,19907,-73
2023-11-09 09:02:19,8.20,8.20,8.20,99.90,1017161,29,19965,-72
2023-11-09 09:02:51,8.30,8.30,8.30,99.90,1015906,29,19938,-72
2023-11-09 09:03:23,8.40,8.40,8.40,99.90,1015639,29,19946,-72
2023-11-09 09:03:55,8.40,8.40,8.40,99.90,1019538,29,19986,-72
2023-11-09 09:04:25,8.50,8.50,8.50,99.90,1018817,29,19907,-72
2023-11-09 09:04:56,8.50,8.50,8.50,99.90,1021354,29,20000,-72
2023-11-09 09:05:27,8.50,8.50,8.50,99.90,1017833,29,20339,-72
2023-11-09 09:05:59,8.50,8.50,8.50,99.90,1021162,29,20406,-73
2023-11-09 09:06:31,8.50,8.50,8.50,99.90,1016037,29,19934,-72
2023-11-09 09:07:01,8.60,8.60,8.60,99.90,1016893,29,19923,-70
2023-11-09 09:07:32,8.60,8.60,8.60,99.90,1012099,29,19998,-72
2023-11-09 09:08:03,8.60,8.60,8.60,99.90,1012804,29,20027,-72
2023-11-09 09:08:34,8.70,8.70,8.70,99.90,1018910,29,19994,-73
2023-11-09 09:09:08,8.70,8.70,8.70,99.90,1017396,29,20370,-73
2023-11-09 09:09:40,8.70,8.70,8.70,99.90,1017885,29,19915,-70
2023-11-09 09:10:11,8.80,8.80,8.80,99.90,1019161,29,19915,-72
2023-11-09 09:10:42,8.80,8.80,8.80,99.90,1015696,29,19915,-72
2023-11-09 09:11:14,8.80,8.80,8.80,99.90,1013008,29,19915,-72
2023-11-09 09:11:44,8.80,8.80,8.80,99.90,1012341,29,19912,-72
2023-11-09 09:12:15,8.80,8.80,8.80,99.90,1012015,29,19903,-73
2023-11-09 09:12:47,8.90,8.90,8.90,99.90,1011092,29,20011,-72
2023-11-09 09:13:20,8.90,8.90,8.90,99.90,1023026,29,20206,-72
2023-11-09 09:13:51,8.90,8.90,8.90,99.90,1021319,29,19910,-72
2023-11-09 09:14:21,8.90,8.90,8.90,99.90,1019370,29,19910,-72
2023-11-09 09:14:53,9.00,9.00,9.00,99.90,1018129,29,19907,-72
2023-11-09 09:15:24,8.90,8.90,8.90,99.90,1015560,29,19911,-72
2023-11-09 09:15:55,9.00,9.00,9.00,99.90,1012502,29,20304,-72
2023-11-09 09:16:28,9.10,9.10,9.10,99.90,1017209,29,19982,-73
2023-11-09 09:16:59,9.10,9.10,9.10,99.90,1019616,28,19954,-73
2023-11-09 09:17:29,9.20,9.20,9.20,99.90,1017455,29,20786,-72
2023-11-09 09:18:00,9.20,9.20,9.20,99.90,1021726,28,19930,-72
2023-11-09 09:18:30,9.30,9.30,9.30,99.90,1020739,28,20023,-72
2023-11-09 09:19:01,9.30,9.30,9.30,99.90,1023453,28,20001,-73
2023-11-09 09:19:33,9.40,9.40,9.40,99.90,1019285,28,19985,-72
2023-11-09 09:20:07,9.40,9.40,9.40,99.90,1019422,29,19916,-71
2023-11-09 09:20:38,9.40,9.40,9.40,99.90,1017492,29,20379,-72
2023-11-09 09:21:08,9.40,9.40,9.40,99.90,1019518,29,19907,-72
2023-11-09 09:21:39,9.40,9.40,9.40,99.90,1016605,29,19907,-73
2023-11-09 09:22:09,9.40,9.40,9.40,99.90,1018582,29,20251,-72
2023-11-09 09:22:41,9.40,9.40,9.40,99.90,1018599,29,19928,-73
2023-11-09 09:23:11,9.50,9.50,9.50,99.90,1018650,29,20002,-72
2023-11-09 09:23:42,9.50,9.50,9.50,99.90,1016610,29,19907,-73
2023-11-09 09:24:12,9.60,9.60,9.60,99.90,1011368,29,19903,-72
2023-11-09 09:24:43,9.60,9.60,9.60,99.90,1013101,29,19943,-72
2023-11-09 09:25:16,9.70,9.70,9.70,99.90,1014831,29,19903,-72
2023-11-09 09:25:47,9.80,9.80,9.80,99.90,1013369,29,20394,-72
2023-11-09 09:26:17,9.80,9.80,9.80,99.90,1022201,29,19913,-73
2023-11-09 09:26:48,9.80,9.80,9.80,99.90,1019956,29,19907,-72
2023-11-09 09:27:18,9.90,9.90,9.90,99.90,1018089,29,19934,-72
2023-11-09 09:27:50,9.90,9.90,9.90,99.90,1019359,29,19938,-72
2023-11-09 09:28:22,10.00,10.00,10.00,99.90,1022751,29,19906,-73
2023-11-09 09:28:53,10.00,10.00,10.00,99.90,1021628,28,19913,-73
2023-11-09 09:29:24,10.00,10.00,10.00,99.90,1021147,29,19906,-72
2023-11-09 09:29:55,10.00,10.00,10.00,99.90,1022866,28,19902,-72
2023-11-09 09:30:26,10.00,10.00,10.00,99.90,1021206,29,19907,-72
2023-11-09 09:30:57,10.10,10.10,10.10,99.90,1021007,28,20001,-72
2023-11-09 09:31:29,10.10,10.10,10.10,99.90,1017527,29,19956,-72
2023-11-09 09:31:59,10.20,10.20,10.20,99.90,1018563,29,19918,-73
2023-11-09 09:32:30,10.20,10.20,10.20,99.90,1017607,29,20089,-72
2023-11-09 09:33:01,10.20,10.20,10.20,99.90,1018593,29,19914,-71
2023-11-09 09:33:32,10.30,10.30,10.30,99.90,1018649,29,19925,-72
2023-11-09 09:34:07,10.30,10.30,10.30,99.90,1013991,29,19922,-71
2023-11-09 09:34:39,10.40,10.40,10.40,99.90,1015032,29,20680,-72
2023-11-09 09:35:10,10.40,10.40,10.40,99.90,1011364,29,19950,-72
2023-11-09 09:35:41,10.40,10.40,10.40,99.90,1015392,29,19961,-72
2023-11-09 09:36:11,10.50,10.50,10.50,99.90,1019595,29,19914,-72
2023-11-09 09:36:42,10.60,10.60,10.60,99.90,1017148,29,19915,-72
2023-11-09 09:37:14,10.60,10.60,10.60,99.90,1016872,29,20418,-71
2023-11-09 09:37:48,10.70,10.70,10.70,99.90,1017727,29,19997,-73
2023-11-09 09:38:19,10.80,10.80,10.80,99.90,1026347,28,19955,-72
2023-11-09 09:38:51,10.90,10.90,10.90,99.90,1022053,29,20009,-72
2023-11-09 09:39:22,10.90,10.90,10.90,99.90,1022775,29,19910,-72
2023-11-09 09:39:53,10.90,10.90,10.90,99.90,1021823,28,19917,-72
2023-11-09 09:40:25,10.90,10.90,10.90,99.90,1021524,29,20441,-72
2023-11-09 09:40:56,10.90,10.90,10.90,99.90,1014229,29,19911,-72
2023-11-09 09:41:28,10.90,10.90,10.90,99.90,1015738,29,19922,-72
2023-11-09 09:41:59,10.90,10.90,10.90,99.90,1018311,29,19955,-71
2023-11-09 09:42:30,11.00,11.00,11.00,99.90,1019470,29,19938,-72
2023-11-09 09:43:01,10.90,10.90,10.90,99.90,1021352,28,19903,-72
2023-11-09 09:43:37,10.90,10.90,10.90,99.90,1019151,28,20006,-71
2023-11-09 09:44:10,11.00,11.00,11.00,99.90,1015362,29,19907,-71
2023-11-09 09:44:42,11.00,11.00,11.00,99.90,1016721,29,19907,-71
2023-11-09 09:45:16,11.00,11.00,11.00,99.90,1019290,29,20418,-72
2023-11-09 09:45:52,11.00,11.00,11.00,99.90,1019116,29,19978,-72
2023-11-09 09:46:24,11.10,11.10,11.10,99.90,1016639,29,20364,-72
2023-11-09 09:46:56,11.10,11.10,11.10,99.90,1020684,29,20359,-72
2023-11-09 09:47:30,11.10,11.10,11.10,99.90,1016726,29,20556,-72
2023-11-09 09:48:01,11.10,11.10,11.10,99.90,1017013,29,19922,-70
2023-11-09 09:48:32,11.20,11.20,11.20,99.90,1017582,29,19994,-72
2023-11-09 09:49:04,11.20,11.20,11.20,99.90,1017257,28,19914,-72
2023-11-09 09:49:34,11.20,11.20,11.20,99.90,1024017,28,19902,-72
2023-11-09 09:50:07,11.30,11.30,11.30,99.90,1022330,29,20009,-72
2023-11-09 09:50:38,11.20,11.20,11.20,99.90,1021431,29,19918,-72
2023-11-09 09:51:13,11.30,11.30,11.30,99.90,1022163,29,19906,-72
2023-11-09 09:51:44,11.30,11.30,11.30,99.90,1015804,29,20391,-72
2023-11-09 09:52:16,11.40,11.40,11.40,99.90,1021596,28,19910,-71
2023-11-09 09:52:47,11.40,11.40,11.40,99.90,1022026,28,19974,-71
2023-11-09 09:53:24,11.40,11.40,11.40,99.90,1023835,28,20397,-72
2023-11-09 09:53:56,11.50,11.50,11.50,99.90,1023114,28,19910,-72
2023-11-09 09:54:27,11.50,11.50,11.50,99.90,1018805,29,19907,-72
2023-11-09 09:54:58,11.50,11.50,11.50,99.90,1016763,29,19921,-72
2023-11-09 09:55:29,11.50,11.50,11.50,99.90,1019711,29,20367,-72
2023-11-09 09:56:04,11.50,11.50,11.50,99.90,1019124,29,19988,-72
2023-11-09 09:56:38,11.40,11.40,11.40,99.90,1017373,29,19926,-72
2023-11-09 09:57:10,11.40,11.40,11.40,99.90,1024491,28,20378,-73
2023-11-09 09:57:42,11.30,11.30,11.30,99.90,1026667,28,19909,-73
2023-11-09 09:58:12,11.30,11.30,11.30,99.90,1023154,29,19910,-72
2023-11-09 09:58:43,11.20,11.20,11.20,99.90,1017852,29,19907,-72
2023-11-09 09:59:14,11.30,11.30,11.30,99.90,1016131,29,19906,-72
2023-11-09 09:59:45,11.20,11.20,11.20,99.90,1010949,29,19911,-74
2023-11-09 10:00:23,11.20,11.20,11.20,99.90,1014739,29,19914,-73
2023-11-09 10:00:54,11.20,11.20,11.20,99.90,1018191,29,20326,-74
2023-11-09 10:01:25,11.20,11.20,11.20,99.90,1020061,29,19915,-73
2023-11-09 10:01:56,11.30,11.30,11.30,99.90,1024839,28,19910,-73
2023-11-09 10:02:30,11.20,11.20,11.20,99.90,1021980,29,19989,-75
2023-11-09 10:03:02,11.20,11.20,11.20,99.90,1021516,29,19918,-71
2023-11-09 10:03:33,11.30,11.30,11.30,99.90,1020901,29,19923,-72
2023-11-09 10:04:04,11.40,11.40,11.40,99.90,1023163,28,19910,-72
2023-11-09 10:04:35,11.40,11.40,11.40,99.90,1025039,28,19912,-72
2023-11-09 10:05:12,11.50,11.50,11.50,99.90,1025093,28,19921,-72
2023-11-09 10:05:44,11.40,11.40,11.40,99.90,1022064,28,19910,-72
2023-11-09 10:06:14,11.50,11.50,11.50,99.90,1019046,29,19970,-73
2023-11-09 10:06:45,11.50,11.50,11.50,99.90,1018848,29,19955,-72
2023-11-09 10:07:16,11.50,11.50,11.50,99.90,1019447,29,19914,-72
2023-11-09 10:07:57,11.50,11.50,11.50,99.90,1018872,29,20397,-71
2023-11-09 10:08:29,11.50,11.50,11.50,99.90,1018247,29,19911,-72
2023-11-09 10:08:59,11.60,11.60,11.60,99.90,1018818,29,19907,-73
2023-11-09 10:09:31,11.60,11.60,11.60,99.90,1026646,28,19918,-72
2023-11-09 10:10:02,11.60,11.60,11.60,99.90,1022391,29,19914,-71
2023-11-09 10:10:36,11.70,11.70,11.70,99.90,1015180,29,20731,-72
2023-11-09 10:11:06,11.70,11.70,11.70,99.90,1013602,29,19919,-71
2023-11-09 10:11:38,11.80,11.80,11.80,99.90,1011925,29,20654,-72
2023-11-09 10:12:09,11.80,11.80,11.80,99.90,1016072,29,19911,-72
2023-11-09 10:12:40,11.90,11.90,11.90,99.90,1018239,29,20317,-72
2023-11-09 10:13:13,12.00,12.00,12.00,99.90,1019214,29,20001,-72
2023-11-09 10:13:45,12.00,12.00,12.00,99.90,1021702,29,19914,-72
2023-11-09 10:14:16,12.00,12.00,12.00,99.90,1023135,29,19997,-72
2023-11-09 10:14:46,12.10,12.10,12.10,99.90,1022843,28,19984,-72
2023-11-09 10:15:17,12.10,12.10,12.10,99.90,1018253,29,19910,-72
2023-11-09 10:15:54,12.20,12.20,12.20,99.90,1014672,29,20430,-72
2023-11-09 10:16:33,12.20,12.20,12.20,99.90,1018498,29,19918,-72
2023-11-09 10:17:07,12.20,12.20,12.20,99.90,1023382,28,19918,-72
2023-11-09 10:17:37,12.20,12.20,12.20,99.90,1024168,28,19910,-72
2023-11-09 10:18:11,12.20,12.20,12.20,99.90,1021937,28,20296,-72
2023-11-09 10:18:42,12.20,12.20,12.20,99.90,1018082,29,19917,-72
2023-11-09 10:19:13,12.20,12.20,12.20,99.90,1018210,29,19921,-72
2023-11-09 10:19:43,12.20,12.20,12.20,99.90,1018971,29,19907,-72
2023-11-09 10:20:15,12.20,12.20,12.20,99.90,1018163,29,20342,-72
2023-11-09 10:20:55,12.20,12.20,12.20,99.90,1017562,29,19914,-72
2023-11-09 10:21:27,12.20,12.20,12.20,99.90,1018885,29,19910,-72
2023-11-09 10:22:05,12.30,12.30,12.30,99.90,1018070,29,20458,-72
2023-11-09 10:22:37,12.30,12.30,12.30,99.90,1017575,29,19907,-71
2023-11-09 10:23:11,12.30,12.30,12.30,99.90,1021305,28,19922,-72
2023-11-09 10:23:51,12.30,12.30,12.30,99.90,1026131,28,19917,-73
2023-11-09 10:24:22,12.20,12.20,12.20,99.90,1024601,28,19913,-72
2023-11-09 10:24:53,12.30,12.30,12.30,99.90,1023622,28,19910,-72
2023-11-09 10:25:27,12.40,12.40,12.40,99.90,1021246,29,19906,-72
2023-11-09 10:25:59,12.30,12.30,12.30,99.90,1019252,29,19918,-72
2023-11-09 10:26:41,12.40,12.40,12.40,99.90,1019442,29,19910,-72
2023-11-09 10:27:12,12.30,12.30,12.30,99.90,1017229,29,20371,-72
2023-11-09 10:27:47,12.30,12.30,12.30,99.90,1016628,29,19925,-72
2023-11-09 10:28:20,12.30,12.30,12.30,99.90,1016909,29,19943,-72
2023-11-09 10:28:55,12.40,12.40,12.40,99.90,1018896,29,20330,-72
2023-11-09 10:29:27,12.40,12.40,12.40,99.90,1018364,29,19929,-72
2023-11-09 10:29:58,12.40,12.40,12.40,99.90,1018080,29,19917,-72
2023-11-09 10:30:31,12.40,12.40,12.40,99.90,1016722,29,20282,-72
2023-11-09 10:31:02,12.50,12.50,12.50,99.90,1017686,29,19923,-70
2023-11-09 10:31:32,12.50,12.50,12.50,99.90,1024462,28,19914,-72
2023-11-09 10:32:16,12.50,12.50,12.50,99.90,1026391,28,20473,-72
2023-11-09 10:32:47,12.50,12.50,12.50,99.90,1022955,28,19916,-72
2023-11-09 10:33:18,12.60,12.60,12.60,99.90,1022276,28,19917,-72
2023-11-09 10:33:52,12.70,12.70,12.70,99.90,1018376,29,19918,-72
2023-11-09 10:34:24,12.60,12.60,12.60,99.90,1019075,29,19907,-72
2023-11-09 10:34:55,12.60,12.60,12.60,99.90,1017104,29,19907,-72
2023-11-09 10:35:27,12.60,12.60,12.60,99.90,1018182,29,19907,-72
2023-11-09 10:35:57,12.70,12.70,12.70,99.90,1017658,29,19989,-73
2023-11-09 10:36:29,12.70,12.70,12.70,99.90,1023192,29,19910,-73
2023-11-09 10:37:00,12.70,12.70,12.70,99.90,1022002,28,19965,-72
2023-11-09 10:37:33,12.80,12.80,12.80,99.90,1018670,29,20144,-71
2023-11-09 10:38:08,12.80,12.80,12.80,99.90,1021650,29,20441,-71
2023-11-09 10:38:40,12.90,12.90,12.90,99.90,1018419,29,20699,-72
2023-11-09 10:39:18,12.90,12.90,12.90,99.90,1016072,29,19914,-73
2023-11-09 10:39:53,12.90,12.90,12.90,99.90,1014066,29,19911,-72
2023-11-09 10:40:23,12.90,12.90,12.90,99.90,1014741,29,20003,-72
2023-11-09 10:40:57,12.90,12.90,12.90,99.90,1020217,29,20231,-72
2023-11-09 10:41:27,13.00,13.00,13.00,99.90,1020336,28,19954,-72
2023-11-09 10:41:58,13.00,13.00,13.00,99.90,1024008,28,20358,-72
2023-11-09 10:42:30,13.00,13.00,13.00,99.90,1025092,28,19906,-72
2023-11-09 10:43:01,13.00,13.00,13.00,99.90,1025529,28,19938,-71
2023-11-09 10:43:33,12.90,12.90,12.90,99.90,1012334,29,19911,-72
2023-11-09 10:44:04,13.00,13.00,13.00,99.90,1014566,29,19914,-71
2023-11-09 10:44:34,12.90,12.90,12.90,99.90,1014378,29,19939,-72
2023-11-09 10:45:10,13.00,13.00,13.00,99.90,1013747,29,19934,-72
2023-11-09 10:45:42,13.00,13.00,13.00,99.90,1017254,29,19914,-72
2023-11-09 10:46:16,13.00,13.00,13.00,99.90,1018355,29,19907,-72
2023-11-09 10:46:46,12.90,12.90,12.90,99.90,1018256,29,19903,-72
2023-11-09 10:47:17,12.90,12.90,12.90,99.90,1019509,29,20707,-72
2023-11-09 10:47:50,12.90,12.90,12.90,99.90,1019144,29,19918,-72
2023-11-09 10:48:25,12.90,12.90,12.90,99.90,1018999,29,19910,-73
2023-11-09 10:48:57,12.90,12.90,12.90,99.90,1018968,29,19907,-72
2023-11-09 10:49:30,12.90,12.90,12.90,99.90,1015939,29,20347,-72
2023-11-09 10:50:13,12.90,12.90,12.90,99.90,1018039,29,19946,-72
2023-11-09 10:50:47,12.90,12.90,12.90,99.90,1019303,29,19920,-72
2023-11-09 10:51:18,12.90,12.90,12.90,99.90,1019182,29,20450,-72
2023-11-09 10:51:54,12.90,12.90,12.90,99.90,1019614,29,19994,-72
2023-11-09 10:52:25,12.90,12.90,12.90,99.90,1019073,29,19950,-72
2023-11-09 10:52:56,12.90,12.90,12.90,99.90,1018147,29,19914,-73
2023-11-09 10:53:29,12.90,12.90,12.90,99.90,1018930,29,19925,-73
2023-11-09 10:54:00,12.90,12.90,12.90,99.90,1020048,29,19902,-72
2023-11-09 10:54:30,12.90,12.90,12.90,99.90,1018680,29,19907,-72
2023-11-09 10:55:07,12.90,12.90,12.90,99.90,1019581,29,19954,-71
2023-11-09 10:55:38,12.90,12.90,12.90,99.90,1018784,29,20375,-72
2023-11-09 10:56:13,12.90,12.90,12.90,99.90,1019350,29,20013,-72
2023-11-09 10:56:45,12.90,12.90,12.90,99.90,1018460,29,19914,-72
2023-11-09 10:57:15,12.90,12.90,12.90,99.90,1018977,29,19903,-72
2023-11-09 10:57:48,12.90,12.90,12.90,99.90,1017182,29,19903,-72
2023-11-09 10:58:21,13.00,13.00,13.00,99.90,1018793,29,19958,-72
2023-11-09 10:58:54,13.00,13.00,13.00,99.90,1022259,29,19903,-72
2023-11-09 10:59:24,13.00,13.00,13.00,99.90,1023316,29,19950,-72
2023-11-09 10:59:55,13.00,13.00,13.00,99.90,1020955,29,20309,-72
2023-11-09 11:00:26,13.00,13.00,13.00,99.90,1019374,29,20009,-72
2023-11-09 11:00:58,13.00,13.00,13.00,99.90,1019637,29,19910,-72
2023-11-09 11:01:30,13.00,13.00,13.00,99.90,1019400,29,20002,-72
2023-11-09 11:02:08,13.10,13.10,13.10,99.90,1018570,29,19962,-73
2023-11-09 11:02:48,13.10,13.10,13.10,99.90,1019495,29,19910,-72
2023-11-09 11:03:25,13.10,13.10,13.10,99.90,1017852,28,19982,-72
2023-11-09 11:03:57,13.20,13.20,13.20,99.90,1021921,29,20009,-72
2023-11-09 11:04:30,13.20,13.20,13.20,99.90,1018421,29,20002,-72
2023-11-09 11:05:03,13.20,13.20,13.20,99.90,1021298,29,19950,-72
2023-11-09 11:05:35,13.20,13.20,13.20,99.90,1021489,29,20005,-72
2023-11-09 11:06:09,13.20,13.20,13.20,99.90,1021867,28,19946,-72
2023-11-09 11:06:46,13.20,13.20,13.20,99.90,1018797,28,19972,-72
2023-11-09 11:07:25,13.20,13.20,13.20,99.90,1018263,29,19910,-73
2023-11-09 11:07:58,13.30,13.30,13.30,99.90,1021132,28,19917,-72
2023-11-09 11:08:35,13.30,13.30,13.30,99.90,1022749,29,19970,-72
2023-11-09 11:09:09,13.30,13.30,13.30,99.90,1019999,28,19915,-72
2023-11-09 11:09:44,13.30,13.30,13.30,99.90,1020983,29,19997,-72
2023-11-09 11:10:16,13.30,13.30,13.30,99.90,1018250,29,20279,-72
2023-11-09 11:10:51,13.30,13.30,13.30,99.90,1017811,29,19933,-72
2023-11-09 11:11:26,13.30,13.30,13.30,99.90,1016386,29,19914,-72
2023-11-09 11:12:02,13.20,13.20,13.20,99.90,1017749,29,19986,-72
2023-11-09 11:12:32,13.20,13.20,13.20,99.90,1018558,29,20009,-72
2023-11-09 11:13:09,13.10,13.10,13.10,99.90,1020382,29,19911,-72
2023-11-09 11:13:43,13.00,13.00,13.00,99.90,1016124,29,19907,-73
2023-11-09 11:14:15,13.00,13.00,13.00,99.90,1017083,29,20290,-73
2023-11-09 11:14:46,13.00,13.00,13.00,99.90,1017273,29,20319,-72
2023-11-09 11:15:21,13.00,13.00,13.00,99.90,1019042,29,19907,-71
2023-11-09 11:16:05,13.00,13.00,13.00,99.90,1018822,29,19914,-72
2023-11-09 11:16:36,13.00,13.00,13.00,99.90,1017301,29,19911,-72
2023-11-09 11:17:24,13.00,13.00,13.00,99.90,1019862,29,19938,-73
2023-11-09 11:18:12,13.00,13.00,13.00,99.90,1016942,29,20563,-72
2023-11-09 11:19:06,13.10,13.10,13.10,99.90,1014667,29,19915,-73
2023-11-09 11:19:55,13.10,13.10,13.10,99.90,1011677,29,19962,-72
2023-11-09 11:20:50,13.10,13.10,13.10,99.90,1016483,29,19911,-72
2023-11-09 11:21:33,13.10,13.10,13.10,99.90,1014775,29,19915,-72
2023-11-09 11:22:25,13.10,13.10,13.10,99.90,1018788,29,20041,-72
2023-11-09 11:23:15,13.10,13.10,13.10,99.90,1022212,28,20293,-72
2023-11-09 11:23:59,13.10,13.10,13.10,99.90,1025077,28,19918,-72
2023-11-09 11:24:41,13.10,13.10,13.10,99.90,1024894,28,20794,-72
2023-11-09 11:25:19,13.10,13.10,13.10,99.90,1017337,29,19911,-72
2023-11-09 11:25:59,13.00,13.00,13.00,99.90,1018130,29,19929,-72
2023-11-09 11:26:34,13.10,13.10,13.10,99.90,1018210,29,20562,-72
2023-11-09 11:27:14,13.10,13.10,13.10,99.90,1024176,28,20405,-72
2023-11-09 11:27:50,13.20,13.20,13.20,99.90,1025682,28,20013,-73
2023-11-09 11:28:20,13.20,13.20,13.20,99.90,1025176,28,19953,-72
2023-11-09 11:28:52,13.20,13.20,13.20,99.90,1023739,28,19906,-72
2023-11-09 11:29:23,13.20,13.20,13.20,99.90,1019598,29,19907,-73
2023-11-09 11:29:55,13.20,13.20,13.20,99.90,1022286,28,19925,-72
2023-11-09 11:30:26,13.30,13.30,13.30,99.90,1021656,29,20005,-73
2023-11-09 11:31:07,13.40,13.40,13.40,99.90,1023723,28,20398,-73
2023-11-09 11:31:40,13.40,13.40,13.40,99.90,1021304,28,19924,-72
2023-11-09 11:32:11,13.40,13.40,13.40,99.90,1019190,29,19989,-73
2023-11-09 11:32:45,13.40,13.40,13.40,99.90,1018137,29,20379,-72
2023-11-09 11:33:16,13.50,13.50,13.50,99.90,1018223,29,19911,-72
2023-11-09 11:33:47,13.50,13.50,13.50,99.90,1016186,29,19933,-72
2023-11-09 11:34:37,13.50,13.50,13.50,99.90,1018200,29,20418,-72
2023-11-09 11:35:11,13.50,13.50,13.50,99.90,1023190,28,19917,-72
2023-11-09 11:35:46,13.60,13.60,13.60,99.90,1020587,28,19934,-71
2023-11-09 11:36:30,13.60,13.60,13.60,99.90,1021425,28,19906,-72
2023-11-09 11:37:01,13.60,13.60,13.60,99.90,1020315,29,20663,-72
2023-11-09 11:37:32,13.60,13.60,13.60,99.90,1019762,29,20013,-71
2023-11-09 11:38:04,13.70,13.70,13.70,99.90,1019784,29,19910,-72
2023-11-09 11:38:36,13.70,13.70,13.70,99.90,1020158,29,19953,-72
2023-11-09 11:39:09,13.70,13.70,13.70,99.90,1020564,29,19926,-72
2023-11-09 11:39:40,13.70,13.70,13.70,99.90,1019036,29,19906,-72
2023-11-09 11:40:12,13.80,13.80,13.80,99.90,1018532,29,19907,-72
2023-11-09 11:40:43,13.80,13.80,13.80,99.90,1025521,28,19910,-71
2023-11-09 11:41:16,13.80,13.80,13.80,99.90,1025407,28,19917,-73
2023-11-09 11:41:48,13.80,13.80,13.80,99.90,1022770,28,19945,-72
2023-11-09 11:42:22,13.90,13.90,13.90,99.90,1021205,28,19941,-72
2023-11-09 11:42:53,13.80,13.80,13.80,99.90,1019142,29,19994,-72
2023-11-09 11:43:32,13.80,13.80,13.80,99.90,1018886,29,19907,-72
2023-11-09 11:44:03,13.80,13.80,13.80,99.90,1019006,29,19957,-72
2023-11-09 11:44:36,13.80,13.80,13.80,99.90,1019103,29,19913,-73
2023-11-09 11:45:07,13.90,13.90,13.90,99.90,1015304,29,19907,-72
2023-11-09 11:45:38,13.90,13.90,13.90,99.90,1013735,29,19955,-71
2023-11-09 11:46:14,13.90,13.90,13.90,99.90,1016321,29,20472,-72
2023-11-09 11:46:45,13.90,13.90,13.90,99.90,1015395,29,19918,-72
2023-11-09 11:47:16,13.80,13.80,13.80,99.90,1020177,28,20418,-72
2023-11-09 11:47:46,13.70,13.70,13.70,99.90,1022216,29,19906,-72
2023-11-09 11:48:19,13.70,13.70,13.70,99.90,1018577,29,19913,-72
2023-11-09 11:48:51,13.70,13.70,13.70,99.90,1018034,29,19907,-72
2023-11-09 11:49:21,13.60,13.60,13.60,99.90,1027034,28,19906,-73
2023-11-09 11:49:56,13.60,13.60,13.60,99.90,1021743,28,20332,-72
2023-11-09 11:50:27,13.60,13.60,13.60,99.90,1018457,29,20398,-73
2023-11-09 11:50:58,13.50,13.50,13.50,99.90,1018039,29,19949,-71
2023-11-09 11:51:30,13.50,13.50,13.50,99.90,1010052,29,19971,-72
2023-11-09 11:52:02,13.50,13.50,13.50,99.90,1015322,29,20009,-71
2023-11-09 11:52:33,13.50,13.50,13.50,99.90,1018969,29,19918,-72
2023-11-09 11:53:08,13.40,13.40,13.40,99.90,1020488,29,19906,-72
2023-11-09 11:53:43,13.40,13.40,13.40,99.90,1019662,28,19911,-72
2023-11-09 11:54:15,13.30,13.30,13.30,99.90,1018808,29,19906,-72
2023-11-09 11:54:46,13.20,13.20,13.20,99.90,1016079,29,19986,-72
2023-11-09 11:55:18,13.20,13.20,13.20,99.90,1016525,29,19911,-73
2023-11-09 11:55:58,13.20,13.20,13.20,99.90,1015461,29,19918,-72
2023-11-09 11:56:32,13.20,13.20,13.20,99.90,1015041,29,19930,-72
2023-11-09 11:57:04,13.20,13.20,13.20,99.90,1018819,28,20324,-72
2023-11-09 11:57:55,13.10,13.10,13.10,99.90,1021420,29,19978,-72
2023-11-09 11:58:28,13.00,13.00,13.00,99.90,1016525,29,19954,-72
2023-11-09 11:59:04,13.00,13.00,13.00,99.90,1018345,29,19922,-72
2023-11-09 11:59:41,13.00,13.00,13.00,99.90,1017762,29,20417,-73
2023-11-09 12:00:12,12.90,12.90,12.90,99.90,1020200,29,19911,-72
2023-11-09 12:00:43,12.90,12.90,12.90,99.90,1018831,29,20378,-73
2023-11-09 12:01:19,12.90,12.90,12.90,99.90,1017410,29,19931,-71
2023-11-09 12:01:50,12.90,12.90,12.90,99.90,1019607,29,19911,-72
2023-11-09 12:02:21,13.00,13.00,13.00,99.90,1019227,29,19914,-72
2023-11-09 12:02:52,13.00,13.00,13.00,99.90,1014663,29,20799,-72
2023-11-09 12:03:25,13.00,13.00,13.00,99.90,1014600,29,19943,-72
2023-11-09 12:03:58,13.00,13.00,13.00,99.90,1014164,29,19934,-72
2023-11-09 12:04:28,13.00,13.00,13.00,99.90,1014667,29,19911,-72
2023-11-09 12:04:59,13.00,13.00,13.00,99.90,1017719,29,19918,-72
2023-11-09 12:05:31,13.00,13.00,13.00,99.90,1022931,29,19910,-72
2023-11-09 12:06:03,12.90,12.90,12.90,99.90,1022477,28,20369,-71
2023-11-09 12:06:35,12.90,12.90,12.90,99.90,1023261,28,19917,-72
2023-11-09 12:07:08,13.00,13.00,13.00,99.90,1022548,28,20021,-72
2023-11-09 12:07:42,13.00,13.00,13.00,99.90,1019833,29,19906,-72
2023-11-09 12:08:13,13.00,13.00,13.00,99.90,1021331,29,20509,-72
2023-11-09 12:08:45,13.00,13.00,13.00,99.90,1023778,28,19942,-72
2023-11-09 12:09:18,13.00,13.00,13.00,99.90,1027125,28,20285,-72
2023-11-09 12:09:49,13.00,13.00,13.00,99.90,1025922,28,20336,-72
2023-11-09 12:10:22,13.00,13.00,13.00,99.90,1026362,28,19910,-72
2023-11-09 12:10:53,13.10,13.10,13.10,99.90,1018908,29,19910,-72
2023-11-09 12:11:28,13.00,13.00,13.00,99.90,1020545,29,19913,-72
2023-11-09 12:11:59,13.10,13.10,13.10,99.90,1019922,29,19910,-71
2023-11-09 12:12:31,13.10,13.10,13.10,99.90,1016298,29,20295,-72
2023-11-09 12:13:02,13.00,13.00,13.00,99.90,1017337,29,19903,-70
2023-11-09 12:13:34,13.10,13.10,13.10,99.90,1020130,29,19902,-72
2023-11-09 12:14:08,13.00,13.00,13.00,99.90,1021033,28,19911,-72
2023-11-09 12:14:40,13.00,13.00,13.00,99.90,1020300,29,20298,-72
2023-11-09 12:15:11,13.00,13.00,13.00,99.90,1021656,29,19913,-72
2023-11-09 12:15:41,13.00,13.00,13.00,99.90,1019906,29,19903,-72
2023-11-09 12:16:16,13.00,13.00,13.00,99.90,1025911,28,19968,-72
2023-11-09 12:16:46,13.00,13.00,13.00,99.90,1024303,28,19942,-72
2023-11-09 12:17:17,13.00,13.00,13.00,99.90,1025710,28,19990,-72
2023-11-09 12:17:50,13.10,13.10,13.10,99.90,1023707,28,19945,-72
2023-11-09 12:18:23,13.10,13.10,13.10,99.90,1026880,28,19912,-72
2023-11-09 12:18:57,13.10,13.10,13.10,99.90,1017693,28,19918,-72
2023-11-09 12:19:27,13.10,13.10,13.10,99.90,1021644,29,19903,-72
2023-11-09 12:19:59,13.10,13.10,13.10,99.90,1019687,28,20425,-71
2023-11-09 12:20:36,13.10,13.10,13.10,99.90,1023062,28,19977,-72
2023-11-09 12:21:07,13.10,13.10,13.10,99.90,1024309,28,19949,-72
2023-11-09 12:21:39,13.20,13.20,13.20,99.90,1019415,29,19910,-72
2023-11-09 12:22:10,13.20,13.20,13.20,99.90,1019251,29,19907,-72
2023-11-09 12:22:41,13.20,13.20,13.20,99.90,1020844,29,19902,-72
2023-11-09 12:23:15,13.20,13.20,13.20,99.90,1025101,28,20286,-72
2023-11-09 12:23:49,13.10,13.10,13.10,99.90,1022880,29,19914,-72
2023-11-09 12:24:21,13.20,13.20,13.20,99.90,1021975,28,20785,-72
2023-11-09 12:25:01,13.20,13.20,13.20,99.90,1018965,29,19958,-71
2023-11-09 12:25:49,13.20,13.20,13.20,99.90,1017582,29,20298,-72
2023-11-09 12:26:20,13.20,13.20,13.20,99.90,1020258,29,19906,-72
2023-11-09 12:27:03,13.20,13.20,13.20,99.90,1016575,29,19939,-72
2023-11-09 12:27:38,13.20,13.20,13.20,99.90,1017821,29,19961,-72
2023-11-09 12:28:08,13.10,13.10,13.10,99.90,1017549,29,19907,-72
2023-11-09 12:28:39,13.10,13.10,13.10,99.90,1025735,28,19906,-71
2023-11-09 12:29:10,13.10,13.10,13.10,99.90,1029175,28,19910,-72
2023-11-09 12:29:43,13.10,13.10,13.10,99.90,1025480,28,19913,-71
2023-11-09 12:30:16,13.10,13.10,13.10,99.90,1025988,28,19910,-72
2023-11-09 12:30:48,13.10,13.10,13.10,99.90,1026708,28,19996,-72
2023-11-09 12:31:22,13.20,13.20,13.20,99.90,1025360,28,19949,-72
2023-11-09 12:31:53,13.20,13.20,13.20,99.90,1026756,28,19914,-72
2023-11-09 12:32:23,13.10,13.10,13.10,99.90,1023765,28,19906,-72
2023-11-09 12:32:54,13.10,13.10,13.10,99.90,1019728,29,19910,-72
2023-11-09 12:33:25,13.10,13.10,13.10,99.90,1019486,29,20354,-72
2023-11-09 12:34:03,13.00,13.00,13.00,99.90,1019088,29,19985,-72
2023-11-09 12:34:37,13.10,13.10,13.10,99.90,1018397,29,19978,-72
2023-11-09 12:35:14,13.10,13.10,13.10,99.90,1020873,29,20298,-72
2023-11-09 12:36:04,13.10,13.10,13.10,99.90,1024389,28,19910,-72
2023-11-09 12:36:37,13.00,13.00,13.00,99.90,1024762,28,20390,-72
2023-11-09 12:37:13,13.10,13.10,13.10,99.90,1025697,28,19910,-71
2023-11-09 12:37:44,13.10,13.10,13.10,99.90,1020110,28,19965,-72
2023-11-09 12:38:15,13.10,13.10,13.10,99.90,1018411,29,19910,-72
2023-11-09 12:38:46,13.10,13.10,13.10,99.90,1017171,29,19918,-72
2023-11-09 12:39:29,13.10,13.10,13.10,99.90,1018743,29,20057,-72
2023-11-09 12:40:00,13.10,13.10,13.10,99.90,1018060,29,19913,-71
2023-11-09 12:40:33,13.00,13.00,13.00,99.90,1017378,29,19933,-72
2023-11-09 12:41:06,13.10,13.10,13.10,99.90,1018680,29,19911,-72
2023-11-09 12:41:39,13.00,13.00,13.00,99.90,1016910,29,19913,-71
2023-11-09 12:42:19,13.00,13.00,13.00,99.90,1018318,29,19926,-72
2023-11-09 12:42:49,13.00,13.00,13.00,99.90,1018739,29,20371,-72
2023-11-09 12:43:20,13.00,13.00,13.00,99.90,1017623,28,19915,-72
2023-11-09 12:43:50,13.00,13.00,13.00,99.90,1018095,29,19919,-71
2023-11-09 12:44:29,13.00,13.00,13.00,99.90,1015451,29,19966,-72
2023-11-09 12:44:59,12.90,12.90,12.90,99.90,1015379,29,19911,-72
2023-11-09 12:45:37,12.90,12.90,12.90,99.90,1016696,29,20009,-72
2023-11-09 12:46:14,13.00,13.00,13.00,99.90,1018422,29,19949,-72
2023-11-09 12:46:46,13.00,13.00,13.00,99.90,1018471,29,20445,-72
2023-11-09 12:47:20,13.00,13.00,13.00,99.90,1018525,29,19907,-72
2023-11-09 12:47:54,13.00,13.00,13.00,99.90,1023299,28,19910,-72
2023-11-09 12:48:27,13.00,13.00,13.00,99.90,1024987,28,19917,-72
2023-11-09 12:48:59,13.00,13.00,13.00,99.90,1024627,28,19910,-72
2023-11-09 12:49:30,13.10,13.10,13.10,99.90,1025756,28,19936,-72
2023-11-09 12:50:05,13.10,13.10,13.10,99.90,1018772,29,20541,-71
2023-11-09 12:50:35,13.10,13.10,13.10,99.90,1019841,28,19906,-72
2023-11-09 12:51:06,13.10,13.10,13.10,99.90,1017419,29,19946,-72
2023-11-09 12:51:38,13.10,13.10,13.10,99.90,1019718,29,19929,-72
2023-11-09 12:52:09,13.10,13.10,13.10,99.90,1021195,29,20691,-72
2023-11-09 12:52:40,13.10,13.10,13.10,99.90,1019594,29,19911,-72
2023-11-09 12:53:15,13.00,13.00,13.00,99.90,1019934,29,20005,-72
2023-11-09 12:53:45,13.00,13.00,13.00,99.90,1018462,29,20009,-72
2023-11-09 12:54:17,13.00,13.00,13.00,99.90,1018222,29,19907,-72
2023-11-09 12:54:48,13.00,13.00,13.00,99.90,1019528,29,19911,-72
2023-11-09 12:55:23,13.00,13.00,13.00,99.90,1016340,29,19911,-72
2023-11-09 12:55:53,12.90,12.90,12.90,99.90,1014671,29,20323,-71
2023-11-09 12:56:24,13.00,13.00,13.00,99.90,1012663,29,19919,-72
2023-11-09 12:56:56,13.00,13.00,13.00,99.90,1016651,29,19916,-72
2023-11-09 12:57:29,13.00,13.00,13.00,99.90,1019424,29,19911,-72
2023-11-09 12:58:00,13.10,13.10,13.10,99.90,1020497,29,20378,-72
2023-11-09 12:58:34,13.10,13.10,13.10,99.90,1020138,29,19907,-72
2023-11-09 12:59:07,13.10,13.10,13.10,99.90,1026879,28,20370,-72
2023-11-09 12:59:41,13.10,13.10,13.10,99.90,1022703,29,19910,-72
2023-11-09 13:00:24,13.10,13.10,13.10,99.90,1023543,28,19917,-72
2023-11-09 13:00:54,13.10,13.10,13.10,99.90,1020244,29,19910,-72
2023-11-09 13:01:26,13.20,13.20,13.20,99.90,1019367,29,19907,-72
2023-11-09 13:02:03,13.20,13.20,13.20,99.90,1020437,29,19962,-72
2023-11-09 13:02:42,13.20,13.20,13.20,99.90,1018593,29,20017,-72
2023-11-09 13:03:21,13.20,13.20,13.20,99.90,1019387,29,19918,-72
2023-11-09 13:03:54,13.20,13.20,13.20,99.90,1016390,29,19942,-72
2023-11-09 13:04:28,13.20,13.20,13.20,99.90,1025568,28,20285,-72
2023-11-09 13:05:00,13.20,13.20,13.20,99.90,1022395,29,20024,-72
2023-11-09 13:05:38,13.20,13.20,13.20,99.90,1022570,28,19918,-73
2023-11-09 13:06:12,13.20,13.20,13.20,99.90,1013254,29,19915,-72
2023-11-09 13:06:43,13.10,13.10,13.10,99.90,1010850,29,19980,-72
2023-11-09 13:07:14,13.10,13.10,13.10,99.90,1008900,29,20376,-72
2023-11-09 13:07:47,13.00,13.00,13.00,99.90,1005497,29,20003,-72
2023-11-09 13:08:18,13.00,13.00,13.00,99.90,1011444,29,19911,-72
2023-11-09 13:09:16,13.10,13.10,13.10,99.90,1012257,29,19918,-72
2023-11-09 13:09:48,13.00,13.00,13.00,99.90,1018246,29,19911,-72
2023-11-09 13:10:19,13.00,13.00,13.00,99.90,1020056,29,19946,-72
2023-11-09 13:10:56,12.90,12.90,12.90,99.90,1017180,29,19907,-72
2023-11-09 13:11:40,12.90,12.90,12.90,99.90,1021132,28,19910,-72
2023-11-09 13:12:27,12.80,12.80,12.80,99.90,1022704,28,19914,-73
2023-11-09 13:12:57,12.80,12.80,12.80,99.90,1023133,28,19910,-72
2023-11-09 13:13:34,12.70,12.70,12.70,99.90,1015921,29,19907,-72
2023-11-09 13:14:08,12.70,12.70,12.70,99.90,1010296,29,19946,-72
2023-11-09 13:14:40,12.70,12.70,12.70,99.90,1012253,29,20382,-72
2023-11-09 13:15:11,12.60,12.60,12.60,99.90,1017589,29,21358,-72
2023-11-09 13:15:42,12.60,12.60,12.60,99.90,1016509,29,19931,-72
2023-11-09 13:16:14,12.60,12.60,12.60,99.90,1018833,29,19903,-72
2023-11-09 13:16:44,12.60,12.60,12.60,99.90,1018556,29,20022,-72
2023-11-09 13:17:19,12.60,12.60,12.60,99.90,1015415,29,19975,-72
2023-11-09 13:17:50,12.50,12.50,12.50,99.90,1018766,29,19902,-72
2023-11-09 13:18:27,12.60,12.60,12.60,99.90,1018434,29,19958,-72
2023-11-09 13:18:58,12.60,12.60,12.60,99.90,1019229,29,19971,-72
2023-11-09 13:19:30,12.60,12.60,12.60,99.90,1018039,29,20387,-72
2023-11-09 13:20:02,12.60,12.60,12.60,99.90,1016805,29,20263,-73
2023-11-09 13:20:39,12.60,12.60,12.60,99.90,1017107,29,19903,-72
2023-11-09 13:21:18,12.60,12.60,12.60,99.90,1017819,29,19907,-72
2023-11-09 13:21:49,12.60,12.60,12.60,99.90,1019535,29,19925,-72
2023-11-09 13:22:19,12.60,12.60,12.60,99.90,1020736,29,19961,-72
2023-11-09 13:22:50,12.60,12.60,12.60,99.90,1017040,29,19914,-72
2023-11-09 13:23:32,12.60,12.60,12.60,99.90,1021626,29,19974,-72
2023-11-09 13:24:02,12.60,12.60,12.60,99.90,1026874,28,19913,-72
2023-11-09 13:24:35,12.60,12.60,12.60,99.90,1025469,28,20016,-73
2023-11-09 13:25:06,12.60,12.60,12.60,99.90,1026129,28,19938,-72
2023-11-09 13:25:39,12.60,12.60,12.60,99.90,1019655,28,19981,-72
2023-11-09 13:26:11,12.60,12.60,12.60,99.90,1018324,29,19970,-73
2023-11-09 13:26:46,12.60,12.60,12.60,99.90,1019541,29,19978,-72
2023-11-09 13:27:24,12.70,12.70,12.70,99.90,1021179,29,20001,-74
2023-11-09 13:27:54,12.70,12.70,12.70,99.90,1018556,29,20349,-72
2023-11-09 13:28:28,12.70,12.70,12.70,99.90,1017126,29,19914,-73
2023-11-09 13:29:06,12.70,12.70,12.70,99.90,1015947,29,20013,-73
2023-11-09 13:29:37,12.70,12.70,12.70,99.90,1019927,29,20557,-73
2023-11-09 13:30:17,12.70,12.70,12.70,99.90,1019391,29,19914,-73
2023-11-09 13:30:50,12.70,12.70,12.70,99.90,1016729,29,20017,-73
2023-11-09 13:31:28,12.70,12.70,12.70,99.90,1021221,29,20643,-73
2023-11-09 13:32:00,12.70,12.70,12.70,99.90,1019052,29,19922,-72
2023-11-09 13:32:32,12.70,12.70,12.70,99.90,1019388,29,20375,-73
2023-11-09 13:33:14,12.80,12.80,12.80,99.90,1019077,29,19915,-72
2023-11-09 13:33:45,12.80,12.80,12.80,99.90,1018679,29,19915,-74
2023-11-09 13:34:16,12.80,12.80,12.80,99.90,1018614,29,20752,-73
2023-11-09 13:34:59,12.80,12.80,12.80,99.90,1017906,29,20019,-73
2023-11-09 13:35:37,12.90,12.90,12.90,99.90,1018641,29,20640,-73
2023-11-09 13:36:09,12.90,12.90,12.90,99.90,1020189,29,19993,-73
2023-11-09 13:36:44,12.90,12.90,12.90,99.90,1022551,29,20295,-72
2023-11-09 13:37:29,12.90,12.90,12.90,99.90,1019178,29,20291,-74
2023-11-09 13:38:01,12.90,12.90,12.90,99.90,1019584,29,19914,-72
2023-11-09 13:38:49,12.90,12.90,12.90,99.90,1015944,29,19950,-73
2023-11-09 13:39:26,12.90,12.90,12.90,99.90,1015677,29,19915,-73
2023-11-09 13:40:15,12.90,12.90,12.90,99.90,1016882,29,19965,-72
2023-11-09 13:40:46,12.90,12.90,12.90,99.90,1018086,29,19993,-73
2023-11-09 13:41:21,12.90,12.90,12.90,99.90,1019206,29,19914,-73
2023-11-09 13:41:52,12.90,12.90,12.90,99.90,1013266,29,20469,-72
2023-11-09 13:42:36,12.80,12.80,12.80,99.90,1014841,29,19958,-72
2023-11-09 13:43:11,12.80,12.80,12.80,99.90,1015861,29,19923,-72
2023-11-09 13:43:57,12.80,12.80,12.80,99.90,1016697,29,19948,-72
2023-11-09 13:44:28,12.80,12.80,12.80,99.90,1017127,29,19997,-73
2023-11-09 13:44:59,12.80,12.80,12.80,99.90,1017798,29,19907,-72
2023-11-09 13:45:36,12.80,12.80,12.80,99.90,1017611,29,20688,-72
2023-11-09 13:46:13,12.70,12.70,12.70,99.90,1024221,28,20354,-72
2023-11-09 13:46:44,12.70,12.70,12.70,99.90,1019506,29,20370,-73
2023-11-09 13:47:15,12.70,12.70,12.70,99.90,1018384,29,19911,-73
2023-11-09 13:47:52,12.60,12.60,12.60,99.90,1018529,29,19910,-72
2023-11-09 13:48:23,12.60,12.60,12.60,99.90,1016297,29,20298,-72
2023-11-09 13:49:10,12.60,12.60,12.60,99.90,1016120,29,19918,-72
2023-11-09 13:49:41,12.60,12.60,12.60,99.90,1019112,29,19954,-72
2023-11-09 13:50:12,12.60,12.60,12.60,99.90,1017001,29,20495,-73
2023-11-09 13:50:47,12.50,12.50,12.50,99.90,1010942,29,19911,-73
2023-11-09 13:51:29,12.50,12.50,12.50,99.90,1012421,29,19918,-73
2023-11-09 13:52:00,12.40,12.40,12.40,99.90,1016698,29,19951,-73
2023-11-09 13:52:51,12.40,12.40,12.40,99.90,1017316,29,19914,-73
2023-11-09 13:53:34,12.30,12.30,12.30,99.90,1021461,29,20066,-72
2023-11-09 13:54:23,12.30,12.30,12.30,99.90,1019918,29,19915,-72
2023-11-09 13:55:00,12.20,12.20,12.20,99.90,1021131,29,19922,-73
2023-11-09 13:55:56,12.20,12.20,12.20,99.90,1023660,28,19949,-73
2023-11-09 13:56:53,12.20,12.20,12.20,99.90,1022016,29,20407,-72
2023-11-09 13:57:24,12.10,12.10,12.10,99.90,1021513,29,19912,-73
2023-11-09 13:57:55,12.10,12.10,12.10,99.90,1018967,29,19910,-72
2023-11-09 13:58:25,12.00,12.00,12.00,99.90,1020763,28,20048,-73
2023-11-09 13:58:56,12.00,12.00,12.00,99.90,1016604,29,19998,-73
2023-11-09 13:59:30,11.90,11.90,11.90,99.90,1018698,29,20022,-73
2023-11-09 14:00:10,11.90,11.90,11.90,99.90,1019209,29,19911,-73
2023-11-09 14:00:41,11.90,11.90,11.90,99.90,1019718,29,19910,-73
2023-11-09 14:01:12,11.90,11.90,11.90,99.90,1019228,29,20387,-73
2023-11-09 14:01:43,11.80,11.80,11.80,99.90,1019465,29,20361,-72
2023-11-09 14:02:16,11.80,11.80,11.80,99.90,1019090,29,20380,-73
2023-11-09 14:02:47,11.80,11.80,11.80,99.90,1018315,29,19911,-72
2023-11-09 14:03:18,11.90,11.90,11.90,99.90,1026371,28,19961,-72
2023-11-09 14:03:48,11.80,11.80,11.80,99.90,1025328,28,19954,-73
2023-11-09 14:04:22,11.80,11.80,11.80,99.90,1023110,29,19992,-73
2023-11-09 14:04:55,11.80,11.80,11.80,99.90,1022083,29,20434,-73
2023-11-09 14:05:27,11.80,11.80,11.80,99.90,1021235,29,21716,-72
2023-11-09 14:06:00,11.80,11.80,11.80,99.90,1018372,29,19915,-73
2023-11-09 14:06:30,11.80,11.80,11.80,99.90,1021392,29,19914,-73
2023-11-09 14:07:04,11.80,11.80,11.80,99.90,1021500,29,19989,-71
2023-11-09 14:07:35,11.80,11.80,11.80,99.90,1018404,29,19907,-71
2023-11-09 14:08:15,11.80,11.80,11.80,99.90,1025842,28,19953,-73
2023-11-09 14:08:45,11.80,11.80,11.80,99.90,1024482,28,19913,-72
2023-11-09 14:09:34,11.70,11.70,11.70,99.90,1023338,28,19921,-73
2023-11-09 14:10:08,11.70,11.70,11.70,99.90,1019656,29,19915,-72
2023-11-09 14:10:40,11.70,11.70,11.70,99.90,1020942,29,20393,-72
2023-11-09 14:11:11,11.70,11.70,11.70,99.90,1015369,29,19938,-72
2023-11-09 14:11:57,11.70,11.70,11.70,99.90,1014813,29,20310,-73
2023-11-09 14:12:37,11.60,11.60,11.60,99.90,1019822,29,19921,-73
2023-11-09 14:13:11,11.60,11.60,11.60,99.90,1019612,29,19907,-72
2023-11-09 14:13:46,11.60,11.60,11.60,99.90,1021070,29,19906,-73
2023-11-09 14:14:16,11.60,11.60,11.60,99.90,1019548,29,19921,-72
2023-11-09 14:14:49,11.60,11.60,11.60,99.90,1018230,29,20568,-71
2023-11-09 14:15:24,11.50,11.50,11.50,99.90,1021605,28,20009,-72
2023-11-09 14:16:06,11.50,11.50,11.50,99.90,1022622,29,19906,-72
2023-11-09 14:16:43,11.50,11.50,11.50,99.90,1026909,28,19924,-72
2023-11-09 14:17:16,11.50,11.50,11.50,99.90,1027428,28,19906,-72
2023-11-09 14:17:51,11.40,11.40,11.40,99.90,1025260,28,19941,-72
2023-11-09 14:18:50,11.40,11.40,11.40,99.90,1021075,29,19906,-72
2023-11-09 14:19:30,11.40,11.40,11.40,99.90,1020068,29,20405,-73
2023-11-09 14:20:09,11.40,11.40,11.40,99.90,1017940,29,19931,-71
2023-11-09 14:20:51,11.40,11.40,11.40,99.90,1021325,29,19903,-72
2023-11-09 14:21:27,11.30,11.30,11.30,99.90,1021050,29,19906,-72
2023-11-09 14:21:59,11.30,11.30,11.30,99.90,1018163,29,20286,-71
2023-11-09 14:22:30,11.30,11.30,11.30,99.90,1019670,29,20530,-72
2023-11-09 14:23:03,11.30,11.30,11.30,99.90,1018669,29,19949,-72
2023-11-09 14:23:37,11.20,11.20,11.20,99.90,1021475,29,20017,-74
2023-11-09 14:24:09,11.20,11.20,11.20,99.90,1019764,29,19907,-72
2023-11-09 14:24:41,11.20,11.20,11.20,99.90,1022809,29,19992,-72
2023-11-09 14:25:17,11.20,11.20,11.20,99.90,1022284,28,19902,-72
2023-11-09 14:25:47,11.20,11.20,11.20,99.90,1025235,28,19906,-72
2023-11-09 14:26:21,11.20,11.20,11.20,99.90,1017161,29,20450,-72
2023-11-09 14:26:54,11.20,11.20,11.20,99.90,1019010,29,20658,-72
2023-11-09 14:27:25,11.20,11.20,11.20,99.90,1019564,29,19958,-72
2023-11-09 14:27:57,11.20,11.20,11.20,99.90,1019441,29,19938,-73
2023-11-09 14:28:30,11.10,11.10,11.10,99.90,1022439,28,19906,-72
2023-11-09 14:29:08,11.10,11.10,11.10,99.90,1019336,29,19909,-71
2023-11-09 14:29:40,11.10,11.10,11.10,99.90,1016676,29,19993,-73
2023-11-09 14:30:13,11.10,11.10,11.10,99.90,1019789,29,20518,-72
2023-11-09 14:30:47,11.10,11.10,11.10,99.90,1020774,29,19911,-72
2023-11-09 14:31:19,11.10,11.10,11.10,99.90,1021955,29,19917,-72
2023-11-09 14:31:52,11.00,11.00,11.00,99.90,1019517,29,19911,-72
2023-11-09 14:32:26,11.00,11.00,11.00,99.90,1020920,29,19969,-72
2023-11-09 14:33:00,11.00,11.00,11.00,99.90,1017923,29,19973,-73
2023-11-09 14:33:31,11.00,11.00,11.00,99.90,1019667,29,20015,-72
2023-11-09 14:34:03,11.00,11.00,11.00,99.90,1017295,29,20412,-71
2023-11-09 14:34:34,11.00,11.00,11.00,99.90,1021588,29,19914,-72
2023-11-09 14:35:04,11.00,11.00,11.00,99.90,1017340,29,19907,-72
2023-11-09 14:35:41,10.90,10.90,10.90,99.90,1024890,28,19906,-72
2023-11-09 14:36:13,10.90,10.90,10.90,99.90,1024594,28,20032,-72
2023-11-09 14:36:50,10.90,10.90,10.90,99.90,1025225,28,20329,-72
2023-11-09 14:37:22,10.90,10.90,10.90,99.90,1021609,28,19914,-72
2023-11-09 14:37:52,10.90,10.90,10.90,99.90,1017185,29,20327,-72
2023-11-09 14:38:24,10.90,10.90,10.90,99.90,1021633,29,19913,-72
2023-11-09 14:38:55,10.90,10.90,10.90,99.90,1021753,28,20422,-71
2023-11-09 14:39:32,10.90,10.90,10.90,99.90,1018639,29,20009,-72
2023-11-09 14:40:19,10.80,10.80,10.80,99.90,1014940,29,19911,-72
2023-11-09 14:40:50,10.80,10.80,10.80,99.90,1015561,29,20499,-72
2023-11-09 14:41:21,10.80,10.80,10.80,99.90,1019683,29,19917,-72
2023-11-09 14:41:52,10.80,10.80,10.80,99.90,1021473,29,19911,-72
2023-11-09 14:42:24,10.70,10.70,10.70,99.90,1023433,28,19906,-72
2023-11-09 14:42:56,10.70,10.70,10.70,99.90,1022227,29,20356,-73
2023-11-09 14:43:29,10.70,10.70,10.70,99.90,1026866,28,19946,-74
2023-11-09 14:44:00,10.70,10.70,10.70,99.90,1016937,29,20371,-72
2023-11-09 14:44:40,10.70,10.70,10.70,99.90,1018593,29,19998,-73
2023-11-09 14:45:15,10.70,10.70,10.70,99.90,1017663,29,19913,-72
2023-11-09 14:45:46,10.70,10.70,10.70,99.90,1013737,29,19915,-73
2023-11-09 14:46:20,10.60,10.60,10.60,99.90,1018540,29,19911,-71
2023-11-09 14:46:55,10.60,10.60,10.60,99.90,1017313,29,19907,-72
2023-11-09 14:47:34,10.60,10.60,10.60,99.90,1020867,29,19962,-73
2023-11-09 14:48:04,10.60,10.60,10.60,99.90,1018402,29,20407,-72
2023-11-09 14:48:39,10.60,10.60,10.60,99.90,1019896,29,19913,-72
2023-11-09 14:49:13,10.60,10.60,10.60,99.90,1019404,29,19910,-73
2023-11-09 14:49:49,10.60,10.60,10.60,99.90,1017915,29,19914,-72
2023-11-09 14:50:20,10.50,10.50,10.50,99.90,1021025,29,19969,-72
2023-11-09 14:50:53,10.50,10.50,10.50,99.90,1013378,29,19963,-72
2023-11-09 14:51:26,10.50,10.50,10.50,99.90,1015339,29,19915,-72
2023-11-09 14:52:00,10.50,10.50,10.50,99.90,1012610,29,19980,-72
2023-11-09 14:53:10,10.50,10.50,10.50,99.90,1014250,29,20698,-72
2023-11-09 14:53:40,10.50,10.50,10.50,99.90,1017279,29,20379,-72
2023-11-09 14:54:11,10.50,10.50,10.50,99.90,1014221,29,19903,-72
2023-11-09 14:54:41,10.40,10.40,10.40,99.90,1015000,29,19907,-72
2023-11-09 14:55:13,10.40,10.40,10.40,99.90,1019401,29,19903,-75
2023-11-09 14:55:53,10.40,10.40,10.40,99.90,1021866,29,19903,-72
2023-11-09 14:56:25,10.40,10.40,10.40,99.90,1020285,29,20018,-72
2023-11-09 14:56:56,10.40,10.40,10.40,99.90,1017193,29,20470,-72
2023-11-09 14:57:28,10.40,10.40,10.40,99.90,1017539,29,19902,-72
2023-11-09 14:58:00,10.40,10.40,10.40,99.90,1019636,29,19907,-72
2023-11-09 14:58:31,10.30,10.30,10.30,99.90,1022421,28,19907,-72
2023-11-09 14:59:04,10.40,10.40,10.40,99.90,1018615,29,20555,-69
2023-11-09 14:59:34,10.40,10.40,10.40,99.90,1019494,29,19907,-72
2023-11-09 15:00:07,10.30,10.30,10.30,99.90,1021693,29,19906,-71
2023-11-09 15:00:38,10.30,10.30,10.30,99.90,1019847,29,19907,-72
2023-11-09 15:01:10,10.30,10.30,10.30,99.90,1018265,29,19907,-72
2023-11-09 15:01:40,10.30,10.30,10.30,99.90,1019495,29,19930,-71
2023-11-09 15:02:20,10.30,10.30,10.30,99.90,1023463,29,19899,-72
2023-11-09 15:02:51,10.30,10.30,10.30,99.90,1019498,29,19907,-72
2023-11-09 15:03:26,10.30,10.30,10.30,99.90,1019720,29,19910,-72
2023-11-09 15:03:57,10.20,10.20,10.20,99.90,1013778,29,19907,-72
2023-11-09 15:04:32,10.20,10.20,10.20,99.90,1010431,29,19950,-72
2023-11-09 15:05:05,10.20,10.20,10.20,99.90,1011888,29,19919,-72
2023-11-09 15:05:39,10.20,10.20,10.20,99.90,1016205,29,19903,-72
2023-11-09 15:06:11,10.20,10.20,10.20,99.90,1017108,29,20331,-72
2023-11-09 15:06:41,10.20,10.20,10.20,99.90,1018431,29,19903,-71
2023-11-09 15:07:21,10.20,10.20,10.20,99.90,1018471,29,19903,-72
2023-11-09 15:07:54,10.10,10.10,10.10,99.90,1017329,29,20597,-72
2023-11-09 15:08:28,10.10,10.10,10.10,99.90,1020655,29,19902,-72
2023-11-09 15:09:09,10.10,10.10,10.10,99.90,1018537,29,19958,-71
2023-11-09 15:09:44,10.10,10.10,10.10,99.90,1022201,29,19902,-71
2023-11-09 15:10:15,10.10,10.10,10.10,99.90,1019608,29,19985,-71
2023-11-09 15:10:46,10.10,10.10,10.10,99.90,1020178,29,19989,-71
2023-11-09 15:11:20,10.00,10.00,10.00,99.90,1019131,29,19906,-71
2023-11-09 15:11:52,10.00,10.00,10.00,99.90,1012751,29,19943,-72
2023-11-09 15:12:27,10.00,10.00,10.00,99.90,1018165,29,20005,-72
2023-11-09 15:12:58,10.00,10.00,10.00,99.90,1019124,29,19911,-72
2023-11-09 15:13:29,10.00,10.00,10.00,99.90,1021744,29,19957,-72
2023-11-09 15:13:59,10.00,10.00,10.00,99.90,1023110,29,20353,-72
2023-11-09 15:14:31,10.00,10.00,10.00,99.90,1025699,28,19906,-72
2023-11-09 15:15:03,9.90,9.90,9.90,99.90,1026651,28,19917,-71
2023-11-09 15:15:34,9.90,9.90,9.90,99.90,1023380,29,20357,-71
2023-11-09 15:16:04,9.90,9.90,9.90,99.90,1022215,29,19997,-71
2023-11-09 15:16:36,9.90,9.90,9.90,99.90,1021700,29,19965,-72
2023-11-09 15:17:08,9.90,9.90,9.90,99.90,1019421,29,19917,-71
2023-11-09 15:17:42,9.90,9.90,9.90,99.90,1017642,29,19911,-72
2023-11-09 15:18:14,9.90,9.90,9.90,99.90,1014859,29,20307,-72
2023-11-09 15:18:47,9.90,9.90,9.90,99.90,1015715,29,19915,-72
2023-11-09 15:19:17,9.90,9.90,9.90,99.90,1017561,29,19914,-71
2023-11-09 15:19:48,9.80,9.80,9.80,99.90,1019407,29,19910,-71
2023-11-09 15:20:21,9.90,9.90,9.90,99.90,1020278,29,19907,-71
2023-11-09 15:20:52,9.80,9.80,9.80,99.90,1023978,28,19910,-71
2023-11-09 15:21:24,9.80,9.80,9.80,99.90,1025366,28,19985,-72
2023-11-09 15:21:55,9.80,9.80,9.80,99.90,1024145,28,19953,-71
2023-11-09 15:22:27,9.80,9.80,9.80,99.90,1021041,28,19919,-72
2023-11-09 15:23:01,9.80,9.80,9.80,99.90,1014792,29,20380,-72
2023-11-09 15:23:32,9.80,9.80,9.80,99.90,1019021,29,20293,-71
2023-11-09 15:24:05,9.70,9.70,9.70,99.90,1015933,29,19907,-71
2023-11-09 15:24:38,9.70,9.70,9.70,99.90,1019347,29,19914,-71
2023-11-09 15:25:10,9.70,9.70,9.70,99.90,1020203,29,19912,-72
2023-11-09 15:25:47,9.70,9.70,9.70,99.90,1020403,29,19907,-71
2023-11-09 15:26:18,9.70,9.70,9.70,99.90,1017933,29,19958,-71
2023-11-09 15:26:49,9.70,9.70,9.70,99.90,1021727,29,19913,-72
2023-11-09 15:27:20,9.70,9.70,9.70,99.90,1020657,28,20489,-71
2023-11-09 15:27:51,9.70,9.70,9.70,99.90,1019160,29,19932,-72
2023-11-09 15:28:22,9.70,9.70,9.70,99.90,1018895,29,19910,-71
2023-11-09 15:28:52,9.60,9.60,9.60,99.90,1015562,29,19907,-71
2023-11-09 15:29:23,9.60,9.60,9.60,99.90,1015436,29,19922,-72
2023-11-09 15:29:53,9.60,9.60,9.60,99.90,1050273,23,20394,-69
2023-11-09 15:30:25,9.60,9.60,9.60,99.90,1024204,28,19918,-69
2023-11-09 15:30:56,9.60,9.60,9.60,99.90,1023345,29,19911,-69
2023-11-09 15:31:27,9.60,9.60,9.60,99.90,1022047,28,19941,-68
2023-11-09 15:31:57,9.60,9.60,9.60,99.90,1019184,29,20049,-69
2023-11-09 15:32:28,9.60,9.60,9.60,99.90,1022557,28,20444,-69
2023-11-09 15:32:59,9.60,9.60,9.60,99.90,1026810,28,19906,-69
2023-11-09 15:33:29,9.60,9.60,9.60,99.90,1021781,28,20318,-69
2023-11-09 15:34:03,9.60,9.60,9.60,99.90,1021388,29,20336,-69
2023-11-09 15:34:34,9.60,9.60,9.60,99.90,1021206,29,19907,-69
2023-11-09 15:35:08,9.60,9.60,9.60,99.90,1014494,28,20295,-68
2023-11-09 15:35:38,9.60,9.60,9.60,99.90,1022325,28,20033,-68
2023-11-09 15:36:09,9.50,9.50,9.50,99.90,1026789,28,19957,-69
2023-11-09 15:36:40,9.60,9.60,9.60,99.90,1022743,28,19941,-69
2023-11-09 15:37:12,9.50,9.50,9.50,99.90,1022906,28,20285,-69
2023-11-09 15:37:44,9.50,9.50,9.50,99.90,1023234,29,19921,-69
2023-11-09 15:38:15,9.50,9.50,9.50,99.90,1021542,28,19944,-69
2023-11-09 15:38:49,9.50,9.50,9.50,99.90,1021354,28,19911,-69
2023-11-09 15:39:19,9.50,9.50,9.50,99.90,1024361,28,19929,-69
2023-11-09 15:39:50,9.50,9.50,9.50,99.90,1024848,28,19906,-69
2023-11-09 15:40:21,9.50,9.50,9.50,99.90,1022390,28,19922,-69
2023-11-09 15:40:51,9.50,9.50,9.50,99.90,1027112,28,19913,-69
2023-11-09 15:41:22,9.50,9.50,9.50,99.90,1024945,28,19906,-70
2023-11-09 15:41:53,9.50,9.50,9.50,99.90,1024912,28,19914,-69
2023-11-09 15:42:24,9.40,9.40,9.40,99.90,1024830,28,19968,-69
2023-11-09 15:42:55,9.40,9.40,9.40,99.90,1026085,28,20073,-69
2023-11-09 15:43:26,9.40,9.40,9.40,99.90,1023849,28,20397,-68
2023-11-09 15:43:57,9.40,9.40,9.40,99.90,1026212,28,19914,-69
2023-11-09 15:44:27,9.40,9.40,9.40,99.90,1025689,28,20417,-68
2023-11-09 15:44:59,9.40,9.40,9.40,99.90,1026941,28,20389,-69
2023-11-09 15:45:30,9.40,9.40,9.40,99.90,1025420,28,19917,-69
2023-11-09 15:46:00,9.30,9.30,9.30,99.90,1024999,28,19911,-69
2023-11-09 15:46:31,9.40,9.40,9.40,99.90,1024694,28,19914,-69
2023-11-09 15:47:03,9.30,9.30,9.30,99.90,1024153,28,19917,-68
2023-11-09 15:47:35,9.30,9.30,9.30,99.90,1026317,28,19916,-69
2023-11-09 15:48:07,9.30,9.30,9.30,99.90,1020652,28,19910,-69
2023-11-09 15:48:39,9.30,9.30,9.30,99.90,1023277,29,20349,-69
2023-11-09 15:49:10,9.30,9.30,9.30,99.90,1019507,28,19915,-69
2023-11-09 15:49:43,9.30,9.30,9.30,99.90,1019714,28,19911,-69
2023-11-09 15:50:19,9.30,9.30,9.30,99.90,1024630,28,19948,-69
2023-11-09 15:50:50,9.30,9.30,9.30,99.90,1023928,28,19906,-69
2023-11-09 15:51:30,9.30,9.30,9.30,99.90,1024366,28,19911,-69
2023-11-09 15:52:01,9.30,9.30,9.30,99.90,1025904,28,19994,-69
2023-11-09 15:52:35,9.30,9.30,9.30,99.90,1025301,28,20002,-69
2023-11-09 15:53:06,9.30,9.30,9.30,99.90,1022010,28,20406,-68
2023-11-09 15:53:37,9.20,9.20,9.20,99.90,1022239,28,19914,-69
2023-11-09 15:54:08,9.20,9.20,9.20,99.90,1026821,28,19914,-69
2023-11-09 15:54:38,9.20,9.20,9.20,99.90,1028852,28,20654,-69
2023-11-09 15:55:11,9.20,9.20,9.20,99.90,1025447,28,19917,-69
2023-11-09 15:55:41,9.20,9.20,9.20,99.90,1023390,28,19913,-69
2023-11-09 15:56:12,9.20,9.20,9.20,99.90,1025380,28,19913,-69
2023-11-09 15:56:42,9.20,9.20,9.20,99.90,1022824,29,20014,-69
2023-11-09 15:57:13,9.20,9.20,9.20,99.90,1022553,28,19914,-69
2023-11-09 15:57:44,9.20,9.20,9.20,99.90,1024319,28,19906,-69
2023-11-09 15:58:16,9.20,9.20,9.20,99.90,1023639,28,19911,-69
2023-11-09 15:58:48,9.20,9.20,9.20,99.90,1024325,28,19913,-69
2023-11-09 15:59:19,9.10,9.10,9.10,99.90,1024851,28,19981,-69
2023-11-09 15:59:49,9.10,9.10,9.10,99.90,1022370,29,19906,-69
2023-11-09 16:00:20,9.10,9.10,9.10,99.90,1022837,28,19942,-69
2023-11-09 16:00:50,9.10,9.10,9.10,99.90,1027232,28,19925,-69
2023-11-09 16:01:21,9.10,9.10,9.10,99.90,1021513,28,19911,-68
2023-11-09 16:01:55,9.10,9.10,9.10,99.90,1025173,28,20053,-69
2023-11-09 16:02:25,9.10,9.10,9.10,99.90,1022252,29,19921,-69
2023-11-09 16:02:56,9.10,9.10,9.10,99.90,1023946,28,19910,-69
2023-11-09 16:03:27,9.00,9.00,9.00,99.90,1024897,28,19926,-69
2023-11-09 16:03:57,9.00,9.00,9.00,99.90,1022451,28,19910,-69
2023-11-09 16:04:28,9.00,9.00,9.00,99.90,1021959,28,19914,-69
2023-11-09 16:04:59,9.00,9.00,9.00,99.90,1022296,29,19907,-69
2023-11-09 16:05:30,9.00,9.00,9.00,99.90,1018803,29,20380,-70
2023-11-09 16:06:00,9.00,9.00,9.00,99.90,1020418,29,19911,-69
2023-11-09 16:06:32,9.00,9.00,9.00,99.90,1019802,28,20367,-69
2023-11-09 16:07:05,9.00,9.00,9.00,99.90,1022625,28,20808,-68
2023-11-09 16:07:36,9.00,9.00,9.00,99.90,1023171,28,20333,-69
2023-11-09 16:08:08,9.00,9.00,9.00,99.90,1024364,28,19910,-69
2023-11-09 16:08:40,9.00,9.00,9.00,99.90,1023511,28,20445,-69
2023-11-09 16:09:13,9.00,9.00,9.00,99.90,1023354,28,21931,-69
2023-11-09 16:09:44,9.00,9.00,9.00,99.90,1024849,28,19906,-69
2023-11-09 16:10:25,8.90,8.90,8.90,99.90,1021920,28,19916,-69
2023-11-09 16:10:55,8.90,8.90,8.90,99.90,1023372,29,19906,-69
2023-11-09 16:11:26,8.90,8.90,8.90,99.90,1014786,29,19915,-69
2023-11-09 16:11:59,8.90,8.90,8.90,99.90,1016945,29,19943,-69
2023-11-09 16:12:29,8.90,8.90,8.90,99.90,1017107,29,19903,-69
2023-11-09 16:13:00,8.90,8.90,8.90,99.90,1023656,28,20442,-69
2023-11-09 16:13:31,8.90,8.90,8.90,99.90,1025671,28,20001,-68
2023-11-09 16:14:02,8.90,8.90,8.90,99.90,1025340,28,19942,-67
2023-11-09 16:14:33,8.90,8.90,8.90,99.90,1028567,28,19999,-69
2023-11-09 16:15:05,8.90,8.90,8.90,99.90,1027765,28,19980,-68
2023-11-09 16:15:36,8.90,8.90,8.90,99.90,1027086,28,20571,-68
2023-11-09 16:16:06,8.90,8.90,8.90,99.90,1028582,28,19905,-69
2023-11-09 16:16:37,8.90,8.90,8.90,99.90,1028201,28,19906,-69
2023-11-09 16:17:08,8.80,8.80,8.80,99.90,1030200,28,19935,-68
2023-11-09 16:17:39,8.80,8.80,8.80,99.90,1030749,28,20562,-69
2023-11-09 16:18:10,8.80,8.80,8.80,99.90,1028659,28,19944,-68
2023-11-09 16:18:40,8.80,8.80,8.80,99.90,1023898,28,19910,-68
2023-11-09 16:19:11,8.80,8.80,8.80,99.90,1027516,28,20359,-68
2023-11-09 16:19:41,8.80,8.80,8.80,99.90,1029407,28,19917,-68
2023-11-09 16:20:17,8.80,8.80,8.80,99.90,1029191,28,19906,-69
2023-11-09 16:20:49,8.80,8.80,8.80,99.90,1027464,28,19910,-69
2023-11-09 16:21:19,8.80,8.80,8.80,99.90,1025546,28,19921,-69
2023-11-09 16:21:51,8.80,8.80,8.80,99.90,1026891,28,19954,-68
2023-11-09 16:22:23,8.80,8.80,8.80,99.90,1026629,28,20461,-69
2023-11-09 16:22:54,8.80,8.80,8.80,99.90,1023681,28,20345,-69
2023-11-09 16:23:25,8.80,8.80,8.80,99.90,1025822,28,20556,-68
2023-11-09 16:23:57,8.80,8.80,8.80,99.90,1025498,28,19989,-69
2023-11-09 16:24:30,8.80,8.80,8.80,99.90,1023168,28,19906,-68
2023-11-09 16:25:06,8.80,8.80,8.80,99.90,1026932,28,19902,-68
2023-11-09 16:25:38,8.80,8.80,8.80,99.90,1026690,28,20397,-69
2023-11-09 16:26:09,8.70,8.70,8.70,99.90,1027084,28,19906,-69
2023-11-09 16:26:43,8.70,8.70,8.70,99.90,1024973,28,19911,-69
2023-11-09 16:27:15,8.70,8.70,8.70,99.90,1018425,29,19903,-70
2023-11-09 16:27:49,8.80,8.80,8.80,99.90,1019232,29,19946,-69
2023-11-09 16:28:20,8.80,8.80,8.80,99.90,1016289,29,19986,-69
2023-11-09 16:28:54,8.70,8.70,8.70,99.90,1016989,29,19904,-69
2023-11-09 16:29:27,8.70,8.70,8.70,99.90,1022814,28,20297,-69
2023-11-09 16:29:59,8.70,8.70,8.70,99.90,1021968,29,19914,-69
2023-11-09 16:30:31,8.80,8.80,8.80,99.90,1025351,28,19910,-69
2023-11-09 16:31:02,8.70,8.70,8.70,99.90,1025728,28,19906,-69
2023-11-09 16:31:33,8.70,8.70,8.70,99.90,1023988,28,19907,-69
2023-11-09 16:32:05,8.70,8.70,8.70,99.90,1021417,29,20002,-69
2023-11-09 16:32:35,8.70,8.70,8.70,99.90,1022944,28,19906,-70
2023-11-09 16:33:12,8.80,8.80,8.80,99.90,1025647,28,19906,-69
2023-11-09 16:33:44,8.70,8.70,8.70,99.90,1023427,28,20485,-69
2023-11-09 16:34:14,8.70,8.70,8.70,99.90,1026697,28,19902,-69
2023-11-09 16:34:45,8.70,8.70,8.70,99.90,1027258,28,19906,-69
2023-11-09 16:35:19,8.70,8.70,8.70,99.90,1025527,28,19902,-69
2023-11-09 16:35:50,8.70,8.70,8.70,99.90,1026771,28,19908,-69
2023-11-09 16:36:21,8.70,8.70,8.70,99.90,1024448,28,19906,-69
2023-11-09 16:36:52,8.70,8.70,8.70,99.90,1024774,28,20368,-69
2023-11-09 16:37:22,8.70,8.70,8.70,99.90,1025375,28,19902,-69
2023-11-09 16:37:53,8.70,8.70,8.70,99.90,1025538,28,20659,-69
2023-11-09 16:38:24,8.60,8.60,8.60,99.90,1024533,28,20337,-69
2023-11-09 16:38:54,8.60,8.60,8.60,99.90,1024663,28,19907,-71
2023-11-09 16:39:25,8.60,8.60,8.60,99.90,1024989,28,20024,-69
2023-11-09 16:39:57,8.60,8.60,8.60,99.90,1023704,28,19907,-69
2023-11-09 16:40:27,8.60,8.60,8.60,99.90,1025025,28,20381,-69
2023-11-09 16:40:58,8.60,8.60,8.60,99.90,1026623,28,19906,-69
2023-11-09 16:41:29,8.60,8.60,8.60,99.90,1024647,28,20333,-69
2023-11-09 16:42:01,8.60,8.60,8.60,99.90,1026170,28,20428,-69
2023-11-09 16:42:32,8.60,8.60,8.60,99.90,1026053,28,19914,-69
2023-11-09 16:43:03,8.60,8.60,8.60,99.90,1026586,28,19902,-69
2023-11-09 16:43:34,8.60,8.60,8.60,99.90,1024614,28,19902,-69
2023-11-09 16:44:04,8.60,8.60,8.60,99.90,1024587,28,19902,-69
2023-11-09 16:44:35,8.60,8.60,8.60,99.90,1023135,28,19909,-69
2023-11-09 16:45:07,8.50,8.50,8.50,99.90,1023923,28,20173,-69
2023-11-09 16:45:38,8.50,8.50,8.50,99.90,1023320,28,20378,-69
2023-11-09 16:46:10,8.50,8.50,8.50,99.90,1024650,28,19910,-69
2023-11-09 16:46:40,8.50,8.50,8.50,99.90,1022958,28,20333,-69
2023-11-09 16:47:11,8.50,8.50,8.50,99.90,1022921,28,19902,-69
2023-11-09 16:47:46,8.50,8.50,8.50,99.90,1025375,28,19917,-70
2023-11-09 16:48:17,8.50,8.50,8.50,99.90,1023249,28,19996,-72
2023-11-09 16:48:49,8.50,8.50,8.50,99.90,1027060,28,20394,-69
2023-11-09 16:49:21,8.50,8.50,8.50,99.90,1021938,28,20318,-69
2023-11-09 16:49:52,8.50,8.50,8.50,99.90,1018756,28,19902,-69
2023-11-09 16:50:23,8.50,8.50,8.50,99.90,1022519,28,19925,-69
2023-11-09 16:50:54,8.50,8.50,8.50,99.90,1021959,28,20429,-69
2023-11-09 16:51:25,8.50,8.50,8.50,99.90,1024355,28,19903,-69
2023-11-09 16:51:56,8.50,8.50,8.50,99.90,1025339,28,20000,-69
2023-11-09 16:52:26,8.50,8.50,8.50,99.90,1024364,28,19918,-69
2023-11-09 16:52:57,8.50,8.50,8.50,99.90,1025997,28,19956,-69
2023-11-09 16:53:27,8.50,8.50,8.50,99.90,1025786,28,19961,-69
2023-11-09 16:53:58,8.50,8.50,8.50,99.90,1020065,29,19938,-69
2023-11-09 16:54:29,8.50,8.50,8.50,99.90,1021126,29,20032,-69
2023-11-09 16:55:00,8.50,8.50,8.50,99.90,1022257,29,20005,-69
2023-11-09 16:55:32,8.50,8.50,8.50,99.90,1022583,28,20070,-69
2023-11-09 16:56:04,8.50,8.50,8.50,99.90,1028467,28,19949,-69
2023-11-09 16:56:34,8.50,8.50,8.50,99.90,1027279,28,20296,-69
2023-11-09 16:57:05,8.50,8.50,8.50,99.90,1021919,29,19917,-69
2023-11-09 16:57:43,8.40,8.40,8.40,99.90,1018558,29,19918,-69
2023-11-09 16:58:14,8.50,8.50,8.50,99.90,1018743,28,19914,-69
2023-11-09 16:58:45,8.50,8.50,8.50,99.90,1020040,29,20001,-70
2023-11-09 16:59:16,8.50,8.50,8.50,99.90,1024566,28,19906,-69
2023-11-09 16:59:50,8.50,8.50,8.50,99.90,1026371,28,19906,-69
2023-11-09 17:00:23,8.50,8.50,8.50,99.90,1027631,28,19913,-69
2023-11-09 17:00:56,8.40,8.40,8.40,99.90,1027114,28,19922,-69
2023-11-09 17:01:27,8.40,8.40,8.40,99.90,1024976,28,19929,-69
2023-11-09 17:01:58,8.50,8.50,8.50,99.90,1027683,28,19910,-69
2023-11-09 17:02:29,8.40,8.40,8.40,99.90,1025448,28,20382,-69
2023-11-09 17:02:59,8.50,8.50,8.50,99.90,1025618,28,20403,-69
2023-11-09 17:03:30,8.40,8.40,8.40,99.90,1025409,28,19914,-69
2023-11-09 17:04:00,8.40,8.40,8.40,99.90,1024585,28,20397,-69
2023-11-09 17:04:31,8.50,8.50,8.50,99.90,1024224,28,20301,-69
2023-11-09 17:05:06,8.50,8.50,8.50,99.90,1021949,29,19933,-68
2023-11-09 17:05:36,8.40,8.40,8.40,99.90,1024316,28,19913,-69
2023-11-09 17:06:07,8.50,8.50,8.50,99.90,1023887,29,20013,-69
2023-11-09 17:06:38,8.50,8.50,8.50,99.90,1019307,29,19914,-69
2023-11-09 17:07:08,8.40,8.40,8.40,99.90,1020135,29,19906,-69
2023-11-09 17:07:39,8.50,8.50,8.50,99.90,1019509,28,19914,-69
2023-11-09 17:08:12,8.50,8.50,8.50,99.90,1024897,28,19913,-69
2023-11-09 17:08:42,8.50,8.50,8.50,99.90,1026306,28,20298,-69
2023-11-09 17:09:15,8.50,8.50,8.50,99.90,1023051,28,20017,-69
2023-11-09 17:09:46,8.50,8.50,8.50,99.90,1023728,29,20298,-69
2023-11-09 17:10:17,8.50,8.50,8.50,99.90,1023927,28,19907,-69
2023-11-09 17:10:47,8.50,8.50,8.50,99.90,1026718,28,19910,-69
2023-11-09 17:11:18,8.50,8.50,8.50,99.90,1023454,28,19910,-69
2023-11-09 17:11:49,8.50,8.50,8.50,99.90,1024736,28,20402,-69
2023-11-09 17:12:19,8.50,8.50,8.50,99.90,1022641,28,19913,-69
2023-11-09 17:12:50,8.50,8.50,8.50,99.90,1019538,29,20418,-69
2023-11-09 17:13:20,8.50,8.50,8.50,99.90,1024836,28,20008,-69
2023-11-09 17:13:51,8.50,8.50,8.50,99.90,1022598,28,19907,-69
2023-11-09 17:14:21,8.50,8.50,8.50,99.90,1022730,28,19915,-69
2023-11-09 17:14:52,8.50,8.50,8.50,99.90,1020764,28,19929,-69
2023-11-09 17:15:23,8.50,8.50,8.50,99.90,1018695,29,20634,-69
2023-11-09 17:15:54,8.50,8.50,8.50,99.90,1023601,29,19910,-69
2023-11-09 17:16:24,8.40,8.40,8.40,99.90,1022094,28,19907,-69
2023-11-09 17:16:55,8.50,8.50,8.50,99.90,1024817,28,19933,-70
2023-11-09 17:17:25,8.50,8.50,8.50,99.90,1025755,28,19957,-69
2023-11-09 17:17:56,8.50,8.50,8.50,99.90,1026276,28,19913,-69
2023-11-09 17:18:26,8.50,8.50,8.50,99.90,1024017,28,19910,-69
2023-11-09 17:18:59,8.50,8.50,8.50,99.90,1025120,28,19925,-69
2023-11-09 17:19:30,8.50,8.50,8.50,99.90,1022813,28,19958,-69
2023-11-09 17:20:04,8.50,8.50,8.50,99.90,1018410,29,19911,-69
2023-11-09 17:20:36,8.40,8.40,8.40,99.90,1019468,29,20391,-69
2023-11-09 17:21:07,8.40,8.40,8.40,99.90,1016656,29,20001,-69
2023-11-09 17:21:38,8.50,8.50,8.50,99.90,1016267,29,19958,-69
2023-11-09 17:22:09,8.40,8.40,8.40,99.90,1020235,29,19969,-69
2023-11-09 17:22:40,8.40,8.40,8.40,99.90,1023393,28,19990,-69
2023-11-09 17:23:10,8.40,8.40,8.40,99.90,1026239,28,19907,-69
2023-11-09 17:23:41,8.40,8.40,8.40,99.90,1021122,28,19910,-69
2023-11-09 17:24:11,8.40,8.40,8.40,99.90,1021031,29,19922,-69
2023-11-09 17:24:42,8.40,8.40,8.40,99.90,1023019,28,20342,-69
2023-11-09 17:25:13,8.40,8.40,8.40,99.90,1023811,28,19906,-70
2023-11-09 17:25:43,8.40,8.40,8.40,99.90,1022743,28,19997,-69
2023-11-09 17:26:14,8.40,8.40,8.40,99.90,1022858,28,20603,-69
2023-11-09 17:26:45,8.40,8.40,8.40,99.90,1024372,28,19910,-69
2023-11-09 17:27:16,8.40,8.40,8.40,99.90,1026802,28,20603,-68
2023-11-09 17:27:46,8.40,8.40,8.40,99.90,1025584,28,19913,-69
2023-11-09 17:28:17,8.40,8.40,8.40,99.90,1025968,28,19921,-69
2023-11-09 17:28:48,8.40,8.40,8.40,99.90,1028281,28,19918,-69
2023-11-09 17:29:19,8.40,8.40,8.40,99.90,1023185,28,19950,-69
2023-11-09 17:29:49,8.40,8.40,8.40,99.90,1019704,28,19914,-69
2023-11-09 17:30:20,8.40,8.40,8.40,99.90,1023421,28,19957,-69
2023-11-09 17:30:52,8.40,8.40,8.40,99.90,1023909,28,19902,-69
2023-11-09 17:31:22,8.40,8.40,8.40,99.90,1024333,28,19942,-69
2023-11-09 17:31:53,8.40,8.40,8.40,99.90,1027478,28,20417,-69
2023-11-09 17:32:23,8.40,8.40,8.40,99.90,1025968,28,20061,-69
2023-11-09 17:32:54,8.40,8.40,8.40,99.90,1019882,29,19911,-70
2023-11-09 17:33:26,8.40,8.40,8.40,99.90,1019477,29,20424,-69
2023-11-09 17:33:56,8.40,8.40,8.40,99.90,1019968,29,19910,-69
2023-11-09 17:34:28,8.40,8.40,8.40,99.90,1023009,28,19910,-69
2023-11-09 17:34:58,8.40,8.40,8.40,99.90,1027780,28,19945,-69
2023-11-09 17:35:30,8.40,8.40,8.40,99.90,1025280,28,19981,-69
2023-11-09 17:36:00,8.40,8.40,8.40,99.90,1025399,28,19910,-68
2023-11-09 17:36:31,8.40,8.40,8.40,99.90,1026522,28,19910,-69
2023-11-09 17:37:02,8.40,8.40,8.40,99.90,1026473,28,19906,-68
2023-11-09 17:37:32,8.40,8.40,8.40,99.90,1024437,28,19910,-69
2023-11-09 17:38:03,8.40,8.40,8.40,99.90,1026209,28,19907,-68
2023-11-09 17:38:34,8.40,8.40,8.40,99.90,1025292,28,19913,-69
2023-11-09 17:39:07,8.40,8.40,8.40,99.90,1026795,28,19906,-68
2023-11-09 17:39:38,8.40,8.40,8.40,99.90,1024403,28,20278,-69
2023-11-09 17:40:13,8.30,8.30,8.30,99.90,1025762,28,19950,-69
2023-11-09 17:40:45,8.40,8.40,8.40,99.90,1023657,28,19910,-69
2023-11-09 17:41:17,8.30,8.30,8.30,99.90,1025374,28,19910,-68
2023-11-09 17:41:47,8.40,8.40,8.40,99.90,1020207,29,19911,-70
2023-11-09 17:42:18,8.30,8.30,8.30,99.90,1021859,28,19910,-68
2023-11-09 17:42:49,8.30,8.30,8.30,99.90,1023294,28,19906,-69
2023-11-09 17:43:19,8.30,8.30,8.30,99.90,1024695,28,19921,-69
2023-11-09 17:43:50,8.30,8.30,8.30,99.90,1024978,28,20528,-68
2023-11-09 17:44:20,8.30,8.30,8.30,99.90,1025012,28,19910,-68
2023-11-09 17:44:51,8.30,8.30,8.30,99.90,1024338,28,19914,-68
2023-11-09 17:45:21,8.30,8.30,8.30,99.90,1020144,28,19962,-68
2023-11-09 17:45:52,8.30,8.30,8.30,99.90,1019391,29,20115,-69
2023-11-09 17:46:23,8.30,8.30,8.30,99.90,1019078,29,19906,-69
2023-11-09 17:46:53,8.20,8.20,8.20,99.90,1018332,29,19959,-68
2023-11-09 17:47:24,8.30,8.30,8.30,99.90,1023657,28,19906,-68
2023-11-09 17:47:55,8.30,8.30,8.30,99.90,1026299,28,19907,-69
2023-11-09 17:48:25,8.20,8.20,8.20,99.90,1025135,28,19941,-69
2023-11-09 17:48:56,8.20,8.20,8.20,99.90,1024320,28,19957,-69
2023-11-09 17:49:26,8.20,8.20,8.20,99.90,1021348,28,19911,-69
2023-11-09 17:49:58,8.20,8.20,8.20,99.90,1023443,29,19910,-69
2023-11-09 17:50:29,8.20,8.20,8.20,99.90,1020643,28,20267,-69
2023-11-09 17:50:59,8.20,8.20,8.20,99.90,1022942,28,19914,-69
2023-11-09 17:51:31,8.20,8.20,8.20,99.90,1022891,29,20457,-69
2023-11-09 17:52:02,8.20,8.20,8.20,99.90,1022231,29,19903,-69
2023-11-09 17:52:34,8.20,8.20,8.20,99.90,1023580,28,20488,-68
2023-11-09 17:53:06,8.10,8.10,8.10,99.90,1024119,28,19958,-69
2023-11-09 17:53:37,8.20,8.20,8.20,99.90,1023827,28,20599,-69
2023-11-09 17:54:07,8.20,8.20,8.20,99.90,1020232,29,20009,-69
2023-11-09 17:54:38,8.10,8.10,8.10,99.90,1019049,29,19906,-69
2023-11-09 17:55:11,8.10,8.10,8.10,99.90,1020728,29,20001,-69
2023-11-09 17:55:41,8.10,8.10,8.10,99.90,1020429,28,19914,-68
2023-11-09 17:56:12,8.10,8.10,8.10,99.90,1020606,29,20271,-69
2023-11-09 17:56:42,8.10,8.10,8.10,99.90,1016762,29,20014,-69
2023-11-09 17:57:13,8.10,8.10,8.10,99.90,1016560,29,20294,-69
2023-11-09 17:57:44,8.10,8.10,8.10,99.90,1023132,28,19906,-69
2023-11-09 17:58:15,8.10,8.10,8.10,99.90,1024924,28,20263,-68
2023-11-09 17:58:47,8.10,8.10,8.10,99.90,1023453,28,19906,-69
2023-11-09 17:59:18,8.10,8.10,8.10,99.90,1025515,28,20608,-68
2023-11-09 17:59:49,8.10,8.10,8.10,99.90,1024595,28,20013,-69
2023-11-09 18:00:20,8.10,8.10,8.10,99.90,1025079,28,20455,-68
2023-11-09 18:00:52,8.10,8.10,8.10,99.90,1025198,28,20675,-68
2023-11-09 18:01:27,8.10,8.10,8.10,99.90,1021129,28,19925,-69
2023-11-09 18:01:57,8.10,8.10,8.10,99.90,1020718,28,20315,-68
2023-11-09 18:02:28,8.10,8.10,8.10,99.90,1020805,28,19906,-69
2023-11-09 18:02:59,8.10,8.10,8.10,99.90,1025212,28,19903,-69
2023-11-09 18:03:30,8.10,8.10,8.10,99.90,1025217,28,19910,-69
2023-11-09 18:04:00,8.10,8.10,8.10,99.90,1024834,28,19965,-69
2023-11-09 18:04:31,8.10,8.10,8.10,99.90,1025907,28,19912,-69
2023-11-09 18:05:02,8.10,8.10,8.10,99.90,1024998,28,19918,-69
2023-11-09 18:05:32,8.10,8.10,8.10,99.90,1023521,28,19948,-69
2023-11-09 18:06:03,8.10,8.10,8.10,99.90,1025103,28,20534,-69
2023-11-09 18:06:33,8.10,8.10,8.10,99.90,1024173,28,19999,-69
2023-11-09 18:07:04,8.00,8.00,8.00,99.90,1025564,28,19954,-69
2023-11-09 18:07:34,8.00,8.00,8.00,99.90,1022026,28,19902,-69
2023-11-09 18:08:06,8.10,8.10,8.10,99.90,1017964,29,19915,-69
2023-11-09 18:08:36,8.10,8.10,8.10,99.90,1014259,29,19903,-69
2023-11-09 18:09:07,8.00,8.00,8.00,99.90,1011599,29,19944,-70
2023-11-09 18:09:39,8.00,8.00,8.00,99.90,1011472,29,19923,-69
2023-11-09 18:10:11,8.00,8.00,8.00,99.90,1011844,29,19950,-69
2023-11-09 18:10:43,8.00,8.00,8.00,99.90,1016249,29,19915,-69
2023-11-09 18:11:17,8.00,8.00,8.00,99.90,1020277,29,19906,-69
2023-11-09 18:11:47,8.00,8.00,8.00,99.90,1017139,29,19907,-69
2023-11-09 18:12:18,8.00,8.00,8.00,99.90,1018717,29,19910,-69
2023-11-09 18:12:50,8.00,8.00,8.00,99.90,1018055,29,19946,-69
2023-11-09 18:13:20,8.00,8.00,8.00,99.90,1020536,28,20366,-68
2023-11-09 18:13:51,8.00,8.00,8.00,99.90,1025700,28,19907,-69
2023-11-09 18:14:22,8.00,8.00,8.00,99.90,1026087,28,19906,-69
2023-11-09 18:14:57,8.00,8.00,8.00,99.90,1026774,28,19906,-69
2023-11-09 18:15:29,7.90,7.90,7.90,99.90,1025116,28,19918,-69
2023-11-09 18:15:59,7.90,7.90,7.90,99.90,1024600,28,19913,-69
2023-11-09 18:16:31,7.90,7.90,7.90,99.90,1025411,28,20297,-68
2023-11-09 18:17:02,7.90,7.90,7.90,99.90,1024014,28,19936,-69
2023-11-09 18:17:34,7.90,7.90,7.90,99.90,1026301,28,19917,-69
2023-11-09 18:18:06,7.90,7.90,7.90,99.90,1021667,29,19958,-69
2023-11-09 18:18:37,7.80,7.80,7.80,99.90,1022057,28,19906,-69
2023-11-09 18:19:08,7.80,7.80,7.80,99.90,1025170,28,19957,-68
2023-11-09 18:19:39,7.80,7.80,7.80,99.90,1026957,28,19914,-71
2023-11-09 18:20:12,7.80,7.80,7.80,99.90,1026979,28,19956,-69
2023-11-09 18:20:43,7.80,7.80,7.80,99.90,1025648,28,20068,-68
2023-11-09 18:21:14,7.80,7.80,7.80,99.90,1023635,28,19910,-69
2023-11-09 18:21:47,7.80,7.80,7.80,99.90,1025131,28,19997,-69
2023-11-09 18:22:18,7.80,7.80,7.80,99.90,1024758,28,20283,-68
2023-11-09 18:22:49,7.80,7.80,7.80,99.90,1025498,28,19913,-69
2023-11-09 18:23:19,7.80,7.80,7.80,99.90,1020311,28,20659,-68
2023-11-09 18:23:51,7.80,7.80,7.80,99.90,1021025,29,20005,-69
2023-11-09 18:24:22,7.70,7.70,7.70,99.90,1022045,28,19961,-69
2023-11-09 18:24:52,7.80,7.80,7.80,99.90,1024634,28,20013,-68
2023-11-09 18:25:25,7.80,7.80,7.80,99.90,1025342,28,19906,-69
2023-11-09 18:25:55,7.80,7.80,7.80,99.90,1025082,28,19956,-69
2023-11-09 18:26:26,7.80,7.80,7.80,99.90,1023899,28,19913,-68
2023-11-09 18:26:57,7.80,7.80,7.80,99.90,1028693,28,19914,-69
2023-11-09 18:27:27,7.80,7.80,7.80,99.90,1029699,28,19910,-68
2023-11-09 18:27:58,7.80,7.80,7.80,99.90,1027890,28,19910,-69
2023-11-09 18:28:28,7.80,7.80,7.80,99.90,1029505,28,19924,-68
2023-11-09 18:28:59,7.80,7.80,7.80,99.90,1024997,28,19910,-69
2023-11-09 18:29:29,7.80,7.80,7.80,99.90,1025302,28,19910,-69
2023-11-09 18:30:00,7.80,7.80,7.80,99.90,1024127,28,20220,-69
2023-11-09 18:30:31,7.80,7.80,7.80,99.90,1021341,28,19929,-68
2023-11-09 18:31:02,7.80,7.80,7.80,99.90,1018300,29,19942,-67
2023-11-09 18:31:32,7.80,7.80,7.80,99.90,1019007,29,20093,-68
2023-11-09 18:32:03,7.80,7.80,7.80,99.90,1019365,29,20425,-69
2023-11-09 18:32:34,7.80,7.80,7.80,99.90,1021049,28,19918,-68
2023-11-09 18:33:04,7.80,7.80,7.80,99.90,1024532,28,19950,-69
2023-11-09 18:33:35,7.80,7.80,7.80,99.90,1024602,28,19906,-68
2023-11-09 18:34:06,7.80,7.80,7.80,99.90,1025752,28,19907,-68
2023-11-09 18:34:36,7.80,7.80,7.80,99.90,1024601,28,19952,-69
2023-11-09 18:35:07,7.80,7.80,7.80,99.90,1030049,28,19909,-69
2023-11-09 18:35:38,7.80,7.80,7.80,99.90,1025298,28,20000,-69
2023-11-09 18:36:08,7.80,7.80,7.80,99.90,1019010,29,19930,-69
2023-11-09 18:36:39,7.80,7.80,7.80,99.90,1016737,29,19970,-68
2023-11-09 18:37:10,7.80,7.80,7.80,99.90,1017660,29,19939,-69
2023-11-09 18:37:40,7.80,7.80,7.80,99.90,1020673,28,20948,-69
2023-11-09 18:38:11,7.80,7.80,7.80,99.90,1025432,28,19921,-69
2023-11-09 18:38:42,7.80,7.80,7.80,99.90,1024587,28,19913,-68
2023-11-09 18:39:12,7.80,7.80,7.80,99.90,1021710,29,20481,-69
2023-11-09 18:39:45,7.90,7.90,7.90,99.90,1022559,28,20556,-69
2023-11-09 18:40:17,7.90,7.90,7.90,99.90,1023175,28,20658,-69
2023-11-09 18:40:47,7.80,7.80,7.80,99.90,1025671,28,20290,-69
2023-11-09 18:41:20,7.80,7.80,7.80,99.90,1027712,28,19941,-68
2023-11-09 18:41:51,7.80,7.80,7.80,99.90,1020785,29,19910,-70
2023-11-09 18:42:22,7.90,7.90,7.90,99.90,1019773,28,19907,-68
2023-11-09 18:42:53,7.80,7.80,7.80,99.90,1022184,29,20362,-68
2023-11-09 18:43:23,7.90,7.90,7.90,99.90,1021624,28,19906,-69
2023-11-09 18:43:55,7.80,7.80,7.80,99.90,1023303,28,19906,-69
2023-11-09 18:44:25,7.90,7.90,7.90,99.90,1026527,28,19960,-69
2023-11-09 18:44:56,7.90,7.90,7.90,99.90,1019144,29,20065,-68
2023-11-09 18:45:26,7.90,7.90,7.90,99.90,1018330,29,19938,-68
2023-11-09 18:45:57,7.80,7.80,7.80,99.90,1014640,29,19949,-69
2023-11-09 18:46:29,7.90,7.90,7.90,99.90,1017297,29,19978,-69
2023-11-09 18:47:01,7.90,7.90,7.90,99.90,1022226,29,19937,-68
2023-11-09 18:47:32,7.90,7.90,7.90,99.90,1022792,28,19907,-69
2023-11-09 18:48:03,7.90,7.90,7.90,99.90,1021037,29,20374,-68
2023-11-09 18:48:33,7.90,7.90,7.90,99.90,1019787,28,19907,-68
2023-11-09 18:49:04,7.90,7.90,7.90,99.90,1021931,28,19907,-68
2023-11-09 18:49:34,7.90,7.90,7.90,99.90,1024857,28,19906,-69
2023-11-09 18:50:05,7.90,7.90,7.90,99.90,1021137,28,20463,-69
2023-11-09 18:50:37,7.90,7.90,7.90,99.90,1024047,28,19945,-69
2023-11-09 18:51:07,7.90,7.90,7.90,99.90,1024083,28,19906,-69
2023-11-09 18:51:38,7.90,7.90,7.90,99.90,1022426,28,19913,-69
2023-11-09 18:52:09,7.90,7.90,7.90,99.90,1028421,28,19914,-68
2023-11-09 18:52:41,7.90,7.90,7.90,99.90,1024428,28,20374,-69
2023-11-09 18:53:11,7.90,7.90,7.90,99.90,1020284,29,19907,-69
2023-11-09 18:53:42,7.90,7.90,7.90,99.90,1017994,29,19961,-69
2023-11-09 18:54:13,7.90,7.90,7.90,99.90,1019059,29,20422,-69
2023-11-09 18:54:43,7.90,7.90,7.90,99.90,1020304,28,19902,-69
2023-11-09 18:55:14,7.90,7.90,7.90,99.90,1023022,28,20015,-68
2023-11-09 18:55:45,7.90,7.90,7.90,99.90,1021702,28,20005,-69
2023-11-09 18:56:15,7.90,7.90,7.90,99.90,1023144,29,20566,-68
2023-11-09 18:56:46,7.90,7.90,7.90,99.90,1018067,29,20299,-69
2023-11-09 18:57:16,7.90,7.90,7.90,99.90,1020943,28,19989,-69
2023-11-09 18:57:47,7.90,7.90,7.90,99.90,1024115,28,19910,-68
2023-11-09 18:58:18,7.90,7.90,7.90,99.90,1025321,28,19907,-69
2023-11-09 18:58:49,7.90,7.90,7.90,99.90,1020071,28,19906,-69
2023-11-09 18:59:20,8.00,8.00,8.00,99.90,1014249,29,20120,-69
2023-11-09 18:59:51,7.90,7.90,7.90,99.90,1014589,29,20002,-69
2023-11-09 19:00:22,7.90,7.90,7.90,99.90,1011848,29,20363,-69
2023-11-09 19:00:52,7.90,7.90,7.90,99.90,1018246,28,19907,-69
2023-11-09 19:01:24,8.00,8.00,8.00,99.90,1022243,28,20342,-68
2023-11-09 19:01:54,7.90,7.90,7.90,99.90,1022036,29,20432,-68
2023-11-09 19:02:25,7.90,7.90,7.90,99.90,1022623,28,19966,-69
2023-11-09 19:02:56,7.90,7.90,7.90,99.90,1019298,29,19946,-68
2023-11-09 19:03:26,7.90,7.90,7.90,99.90,1018636,29,19953,-69
2023-11-09 19:03:57,7.90,7.90,7.90,99.90,1019062,29,19938,-68
2023-11-09 19:04:28,7.90,7.90,7.90,99.90,1017961,29,20278,-68
2023-11-09 19:04:58,7.90,7.90,7.90,99.90,1020718,28,19978,-69
2023-11-09 19:05:29,7.90,7.90,7.90,99.90,1026409,28,19906,-68
2023-11-09 19:06:00,7.90,7.90,7.90,99.90,1023659,28,20051,-69
2023-11-09 19:06:30,7.90,7.90,7.90,99.90,1026743,28,19913,-68
2023-11-09 19:07:01,7.90,7.90,7.90,99.90,1027024,28,19921,-69
2023-11-09 19:07:31,7.90,7.90,7.90,99.90,1026787,28,19996,-69
2023-11-09 19:08:02,7.90,7.90,7.90,99.90,1025984,28,20425,-68
2023-11-09 19:08:32,7.90,7.90,7.90,99.90,1023265,28,19907,-69
2023-11-09 19:09:03,7.90,7.90,7.90,99.90,1026543,28,19907,-68
2023-11-09 19:09:34,7.90,7.90,7.90,99.90,1021974,29,19914,-69
2023-11-09 19:10:08,7.90,7.90,7.90,99.90,1019739,29,19946,-69
2023-11-09 19:10:38,7.90,7.90,7.90,99.90,1014437,29,19918,-68
2023-11-09 19:11:10,7.90,7.90,7.90,99.90,1019010,28,19914,-68
2023-11-09 19:11:40,7.90,7.90,7.90,99.90,1024029,28,19902,-69
2023-11-09 19:12:11,7.90,7.90,7.90,99.90,1026881,28,19914,-69
2023-11-09 19:12:42,7.90,7.90,7.90,99.90,1024354,28,19942,-68
2023-11-09 19:13:13,7.90,7.90,7.90,99.90,1025535,28,19906,-68
2023-11-09 19:13:44,7.90,7.90,7.90,99.90,1021627,28,21296,-68
2023-11-09 19:14:14,7.90,7.90,7.90,99.90,1022806,29,19908,-69
2023-11-09 19:14:46,7.90,7.90,7.90,99.90,1024666,28,19948,-68
2023-11-09 19:15:16,7.90,7.90,7.90,99.90,1023978,28,19906,-68
2023-11-09 19:15:47,7.90,7.90,7.90,99.90,1021383,28,19938,-68
2023-11-09 19:16:18,7.90,7.90,7.90,99.90,1018992,29,20351,-69
2023-11-09 19:16:49,7.90,7.90,7.90,99.90,1017146,29,20383,-69
2023-11-09 19:17:19,7.90,7.90,7.90,99.90,1016808,29,19911,-69
2023-11-09 19:17:50,7.90,7.90,7.90,99.90,1018881,29,19906,-69
2023-11-09 19:18:23,7.90,7.90,7.90,99.90,1023131,28,19914,-69
2023-11-09 19:18:53,7.90,7.90,7.90,99.90,1023344,28,20547,-68
2023-11-09 19:19:24,7.90,7.90,7.90,99.90,1027024,28,19902,-69
2023-11-09 19:19:55,7.90,7.90,7.90,99.90,1018224,29,19915,-69
2023-11-09 19:20:26,7.90,7.90,7.90,99.90,1015059,29,19914,-68
2023-11-09 19:20:58,7.90,7.90,7.90,99.90,1018963,29,19911,-68
2023-11-09 19:21:28,7.90,7.90,7.90,99.90,1018679,28,20006,-68
2023-11-09 19:21:59,8.00,8.00,8.00,99.90,1026044,28,19907,-68
2023-11-09 19:22:30,8.00,8.00,8.00,99.90,1022481,28,20370,-68
2023-11-09 19:23:00,7.90,7.90,7.90,99.90,1017430,29,19921,-68
2023-11-09 19:23:31,8.00,8.00,8.00,99.90,1018178,29,19919,-69
2023-11-09 19:24:02,8.00,8.00,8.00,99.90,1019179,28,20005,-68
2023-11-09 19:24:33,8.00,8.00,8.00,99.90,1026500,28,19924,-69
2023-11-09 19:25:04,7.90,7.90,7.90,99.90,1023154,28,19902,-69
2023-11-09 19:25:34,7.90,7.90,7.90,99.90,1026281,28,19988,-68
2023-11-09 19:26:09,8.00,8.00,8.00,99.90,1024272,28,19994,-68
2023-11-09 19:26:42,7.90,7.90,7.90,99.90,1023760,28,19910,-69
2023-11-09 19:27:13,7.90,7.90,7.90,99.90,1026139,28,20392,-69
2023-11-09 19:27:44,8.00,8.00,8.00,99.90,1023279,28,19906,-69
2023-11-09 19:28:14,8.00,8.00,8.00,99.90,1020395,29,19907,-69
2023-11-09 19:28:45,7.90,7.90,7.90,99.90,1021758,28,19911,-69
2023-11-09 19:29:15,8.00,8.00,8.00,99.90,1022722,29,20438,-69
2023-11-09 19:29:46,8.00,8.00,8.00,99.90,1021554,28,19992,-68
2023-11-09 19:30:22,8.00,8.00,8.00,99.90,1025024,28,20072,-69
2023-11-09 19:30:53,8.00,8.00,8.00,99.90,1021308,28,19906,-71
2023-11-09 19:31:24,7.90,7.90,7.90,99.90,1026369,28,19910,-68
2023-11-09 19:31:55,8.00,8.00,8.00,99.90,1025356,28,20438,-69
2023-11-09 19:32:25,7.90,7.90,7.90,99.90,1026274,28,19914,-69
2023-11-09 19:32:56,8.00,8.00,8.00,99.90,1027689,28,19925,-69
2023-11-09 19:33:27,8.00,8.00,8.00,99.90,1024578,28,19946,-68
2023-11-09 19:33:57,8.00,8.00,8.00,99.90,1023838,28,20376,-69
2023-11-09 19:34:28,8.00,8.00,8.00,99.90,1025544,28,19910,-68
2023-11-09 19:34:59,8.00,8.00,8.00,99.90,1024565,28,20038,-68
2023-11-09 19:35:29,8.00,8.00,8.00,99.90,1025977,28,20663,-68
2023-11-09 19:36:00,7.90,7.90,7.90,99.90,1017073,28,19959,-68
2023-11-09 19:36:30,7.90,7.90,7.90,99.90,1014766,29,19911,-68
2023-11-09 19:37:01,8.00,8.00,8.00,99.90,1018346,29,19962,-68
2023-11-09 19:37:32,7.90,7.90,7.90,99.90,1016915,29,19915,-68
2023-11-09 19:38:02,7.90,7.90,7.90,99.90,1025043,28,20001,-68
2023-11-09 19:38:33,7.90,7.90,7.90,99.90,1025152,28,20005,-69
2023-11-09 19:39:05,8.00,8.00,8.00,99.90,1023401,28,19907,-69
2023-11-09 19:39:35,8.00,8.00,8.00,99.90,1025979,28,20020,-68
2023-11-09 19:40:09,7.90,7.90,7.90,99.90,1022851,28,19964,-68
2023-11-09 19:40:44,7.90,7.90,7.90,99.90,1023446,28,20442,-69
2023-11-09 19:41:15,7.90,7.90,7.90,99.90,1023517,28,19973,-69
2023-11-09 19:41:46,7.90,7.90,7.90,99.90,1024390,28,20497,-68
2023-11-09 19:42:16,7.90,7.90,7.90,99.90,1025288,28,19917,-69
2023-11-09 19:42:47,7.90,7.90,7.90,99.90,1019363,28,20346,-69
2023-11-09 19:43:18,7.90,7.90,7.90,99.90,1023602,28,19910,-68
2023-11-09 19:43:48,7.90,7.90,7.90,99.90,1023897,28,20001,-68
2023-11-09 19:44:19,7.90,7.90,7.90,99.90,1026213,28,19917,-68
2023-11-09 19:44:49,7.90,7.90,7.90,99.90,1024938,28,20393,-69
2023-11-09 19:45:24,7.90,7.90,7.90,99.90,1026946,28,20013,-68
2023-11-09 19:45:54,7.90,7.90,7.90,99.90,1023567,28,19910,-69
2023-11-09 19:46:25,7.90,7.90,7.90,99.90,1023597,28,19910,-68
2023-11-09 19:46:55,7.90,7.90,7.90,99.90,1023197,28,20370,-68
2023-11-09 19:47:26,7.90,7.90,7.90,99.90,1026980,28,20317,-68
2023-11-09 19:47:57,7.90,7.90,7.90,99.90,1023160,28,19921,-68
2023-11-09 19:48:27,7.90,7.90,7.90,99.90,1026097,28,19906,-68
2023-11-09 19:48:58,7.90,7.90,7.90,99.90,1025735,28,19910,-68
2023-11-09 19:49:28,7.90,7.90,7.90,99.90,1025577,28,19933,-68
2023-11-09 19:49:59,7.90,7.90,7.90,99.90,1027862,28,19961,-69
2023-11-09 19:50:29,7.90,7.90,7.90,99.90,1029795,28,19913,-68
2023-11-09 19:51:02,7.90,7.90,7.90,99.90,1027215,28,20378,-68
2023-11-09 19:51:33,7.90,7.90,7.90,99.90,1028803,28,20324,-69
2023-11-09 19:52:04,7.90,7.90,7.90,99.90,1026409,28,20012,-68
2023-11-09 19:52:35,7.90,7.90,7.90,99.90,1024426,28,20000,-68
2023-11-09 19:53:06,7.90,7.90,7.90,99.90,1026572,28,20381,-68
2023-11-09 19:53:37,7.90,7.90,7.90,99.90,1025506,28,20648,-68
2023-11-09 19:54:08,7.90,7.90,7.90,99.90,1023667,28,19945,-69
2023-11-09 19:54:39,7.90,7.90,7.90,99.90,1026069,28,20000,-68
2023-11-09 19:55:09,7.90,7.90,7.90,99.90,1029048,28,19960,-68
2023-11-09 19:55:40,7.90,7.90,7.90,99.90,1025704,28,19957,-69
2023-11-09 19:56:11,7.90,7.90,7.90,99.90,1019616,29,20001,-68
2023-11-09 19:56:41,7.80,7.80,7.80,99.90,1021045,28,19954,-68
2023-11-09 19:57:12,7.80,7.80,7.80,99.90,1021531,28,19911,-69
2023-11-09 19:57:42,7.90,7.90,7.90,99.90,1021766,28,19907,-68
2023-11-09 19:58:13,7.80,7.80,7.80,99.90,1025123,28,19906,-69
2023-11-09 19:58:44,7.80,7.80,7.80,99.90,1023760,28,20004,-69
2023-11-09 19:59:14,7.80,7.80,7.80,99.90,1024108,28,20393,-69
2023-11-09 19:59:45,7.80,7.80,7.80,99.90,1024099,28,20659,-69
2023-11-09 20:00:16,7.80,7.80,7.80,99.90,1024757,28,20406,-69
2023-11-09 20:00:47,7.80,7.80,7.80,99.90,1023545,28,20282,-69
2023-11-09 20:01:20,7.80,7.80,7.80,99.90,1023967,28,19910,-69
2023-11-09 20:01:50,7.80,7.80,7.80,99.90,1025632,28,19925,-68
2023-11-09 20:02:21,7.80,7.80,7.80,99.90,1023761,28,19988,-69
2023-11-09 20:02:52,7.80,7.80,7.80,99.90,1023490,28,19914,-68
2023-11-09 20:03:22,7.80,7.80,7.80,99.90,1026903,28,19906,-69
2023-11-09 20:03:53,7.80,7.80,7.80,99.90,1025120,28,19906,-69
2023-11-09 20:04:24,7.90,7.90,7.90,99.90,1022309,29,19931,-69
2023-11-09 20:04:56,7.80,7.80,7.80,99.90,1021809,28,20354,-69
2023-11-09 20:05:27,7.90,7.90,7.90,99.90,1022966,29,19915,-69
2023-11-09 20:05:57,7.90,7.90,7.90,99.90,1022597,28,20429,-69
2023-11-09 20:06:29,7.90,7.90,7.90,99.90,1023419,28,19914,-69
2023-11-09 20:07:02,7.90,7.90,7.90,99.90,1023752,28,19957,-69
2023-11-09 20:07:34,7.90,7.90,7.90,99.90,1023528,28,19914,-69
2023-11-09 20:08:05,7.90,7.90,7.90,99.90,1019044,29,19917,-69
2023-11-09 20:08:36,8.00,8.00,8.00,99.90,1014610,29,20660,-72
2023-11-09 20:09:07,8.00,8.00,8.00,99.90,1016486,29,19914,-69
2023-11-09 20:09:37,8.00,8.00,8.00,99.90,1013557,29,19986,-69
2023-11-09 20:10:08,8.00,8.00,8.00,99.90,1022274,28,19957,-69
2023-11-09 20:10:39,8.00,8.00,8.00,99.90,1021507,28,19916,-70
2023-11-09 20:11:09,8.00,8.00,8.00,99.90,1019180,29,19914,-70
2023-11-09 20:11:40,8.00,8.00,8.00,99.90,1022583,28,19922,-69
2023-11-09 20:12:11,8.00,8.00,8.00,99.90,1020807,28,19949,-69
2023-11-09 20:12:42,8.00,8.00,8.00,99.90,1025793,28,19913,-70
2023-11-09 20:13:13,8.00,8.00,8.00,99.90,1024847,28,19907,-69
2023-11-09 20:13:45,8.00,8.00,8.00,99.90,1025233,28,19913,-69
2023-11-09 20:14:15,8.00,8.00,8.00,99.90,1029151,28,19906,-69
2023-11-09 20:14:46,8.10,8.10,8.10,99.90,1028268,28,19941,-69
2023-11-09 20:15:17,8.00,8.00,8.00,99.90,1029776,28,20001,-69
2023-11-09 20:15:47,8.00,8.00,8.00,99.90,1029086,28,20286,-69
2023-11-09 20:16:18,8.00,8.00,8.00,99.90,1025010,28,20837,-69
2023-11-09 20:16:48,8.10,8.10,8.10,99.90,1024987,28,20374,-68
2023-11-09 20:17:19,8.00,8.00,8.00,99.90,1027214,28,19918,-69
2023-11-09 20:17:49,8.00,8.00,8.00,99.90,1022515,28,19910,-69
2023-11-09 20:18:20,8.00,8.00,8.00,99.90,1021991,28,19911,-69
2023-11-09 20:18:51,8.00,8.00,8.00,99.90,1025360,28,19918,-69
2023-11-09 20:19:21,8.00,8.00,8.00,99.90,1026986,28,19909,-69
2023-11-09 20:19:52,7.90,7.90,7.90,99.90,1024446,28,19906,-69
2023-11-09 20:20:22,7.90,7.90,7.90,99.90,1024527,28,19906,-69
2023-11-09 20:20:53,7.90,7.90,7.90,99.90,1023108,28,19907,-69
2023-11-09 20:21:23,7.90,7.90,7.90,99.90,1024392,28,19906,-68
2023-11-09 20:21:54,7.90,7.90,7.90,99.90,1023830,28,19996,-69
2023-11-09 20:22:25,7.80,7.80,7.80,99.90,1025954,28,19917,-69
2023-11-09 20:22:58,7.80,7.80,7.80,99.90,1023066,28,20425,-69
2023-11-09 20:23:28,7.80,7.80,7.80,99.90,1025996,28,19902,-69
2023-11-09 20:23:59,7.80,7.80,7.80,99.90,1025263,28,19965,-69
2023-11-09 20:24:30,7.80,7.80,7.80,99.90,1024993,28,20004,-69
2023-11-09 20:25:01,7.80,7.80,7.80,99.90,1023562,28,19910,-69
2023-11-09 20:25:31,7.80,7.80,7.80,99.90,1023471,28,19965,-68
2023-11-09 20:26:02,7.80,7.80,7.80,99.90,1023991,28,19936,-69
2023-11-09 20:26:33,7.70,7.70,7.70,99.90,1026478,28,20022,-69
2023-11-09 20:27:04,7.70,7.70,7.70,99.90,1024359,28,20034,-68
2023-11-09 20:27:35,7.80,7.80,7.80,99.90,1027045,28,20009,-70
2023-11-09 20:28:06,7.80,7.80,7.80,99.90,1025772,28,20384,-69
2023-11-09 20:28:39,7.70,7.70,7.70,99.90,1026656,28,19957,-69
2023-11-09 20:29:09,7.80,7.80,7.80,99.90,1023778,28,19979,-69
2023-11-09 20:29:42,7.80,7.80,7.80,99.90,1024913,28,19965,-69
2023-11-09 20:30:15,7.80,7.80,7.80,99.90,1025858,28,19929,-69
2023-11-09 20:30:46,7.80,7.80,7.80,99.90,1026765,28,19914,-69
2023-11-09 20:31:16,7.80,7.80,7.80,99.90,1027762,28,19917,-69
2023-11-09 20:31:47,7.80,7.80,7.80,99.90,1023631,28,19911,-68
2023-11-09 20:32:17,7.80,7.80,7.80,99.90,1026908,28,19917,-69
2023-11-09 20:32:49,7.80,7.80,7.80,99.90,1024471,28,19914,-69
2023-11-09 20:33:20,7.80,7.80,7.80,99.90,1028994,28,19913,-68
2023-11-09 20:33:50,7.80,7.80,7.80,99.90,1028304,28,19910,-69
2023-11-09 20:34:22,7.80,7.80,7.80,99.90,1030270,28,19906,-69
2023-11-09 20:34:52,7.80,7.80,7.80,99.90,1029728,28,19910,-68
2023-11-09 20:35:23,7.70,7.70,7.70,99.90,1027101,28,19997,-70
2023-11-09 20:35:54,7.70,7.70,7.70,99.90,1026967,28,19910,-69
2023-11-09 20:36:25,7.70,7.70,7.70,99.90,1023149,28,19913,-70
2023-11-09 20:36:55,7.70,7.70,7.70,99.90,1021344,29,19909,-69
2023-11-09 20:37:26,7.60,7.60,7.60,99.90,1026383,28,19913,-69
2023-11-09 20:38:01,7.60,7.60,7.60,99.90,1026896,28,19906,-69
2023-11-09 20:38:31,7.60,7.60,7.60,99.90,1024954,28,20287,-69
2023-11-09 20:39:06,7.60,7.60,7.60,99.90,1024117,28,19961,-68
2023-11-09 20:39:40,7.60,7.60,7.60,99.90,1027374,28,19913,-68
2023-11-09 20:40:15,7.60,7.60,7.60,99.90,1025958,28,19938,-68
2023-11-09 20:40:45,7.50,7.50,7.50,99.90,1026266,28,19913,-70
2023-11-09 20:41:16,7.50,7.50,7.50,99.90,1027813,28,19906,-69
2023-11-09 20:41:46,7.50,7.50,7.50,99.90,1025811,28,19906,-69
2023-11-09 20:42:17,7.50,7.50,7.50,99.90,1026231,28,19941,-69
2023-11-09 20:42:47,7.50,7.50,7.50,99.90,1026726,28,20004,-69
2023-11-09 20:43:18,7.50,7.50,7.50,99.90,1027064,28,19906,-69
2023-11-09 20:43:48,7.40,7.40,7.40,99.90,1026658,28,19902,-69
2023-11-09 20:44:19,7.40,7.40,7.40,99.90,1023544,29,19907,-69
2023-11-09 20:44:51,7.40,7.40,7.40,99.90,1024162,28,20000,-69
2023-11-09 20:45:24,7.40,7.40,7.40,99.90,1026739,28,19906,-69
2023-11-09 20:45:55,7.40,7.40,7.40,99.90,1025342,28,19913,-71
2023-11-09 20:46:26,7.40,7.40,7.40,99.90,1022978,28,20373,-69
2023-11-09 20:46:56,7.40,7.40,7.40,99.90,1022259,28,19929,-69
2023-11-09 20:47:27,7.40,7.40,7.40,99.90,1024590,28,20032,-71
2023-11-09 20:47:58,7.40,7.40,7.40,99.90,1024770,28,19906,-69
2023-11-09 20:48:29,7.40,7.40,7.40,99.90,1027080,28,19992,-69
2023-11-09 20:49:01,7.30,7.30,7.30,99.90,1024017,28,19910,-69
2023-11-09 20:49:34,7.30,7.30,7.30,99.90,1024269,28,19917,-68
2023-11-09 20:50:07,7.40,7.40,7.40,99.90,1026628,28,19905,-69
2023-11-09 20:50:38,7.30,7.30,7.30,99.90,1026581,28,19913,-68
2023-11-09 20:51:08,7.30,7.30,7.30,99.90,1031016,28,19992,-68
2023-11-09 20:51:40,7.30,7.30,7.30,99.90,1029605,28,20294,-69
2023-11-09 20:52:11,7.30,7.30,7.30,99.90,1029860,28,19910,-68
2023-11-09 20:52:41,7.30,7.30,7.30,99.90,1028300,28,19910,-68
2023-11-09 20:53:12,7.30,7.30,7.30,99.90,1024384,28,19914,-69
2023-11-09 20:53:42,7.30,7.30,7.30,99.90,1025300,28,20044,-69
2023-11-09 20:54:14,7.30,7.30,7.30,99.90,1026546,28,19906,-68
2023-11-09 20:54:45,7.30,7.30,7.30,99.90,1026016,28,19910,-69
2023-11-09 20:55:17,7.30,7.30,7.30,99.90,1023288,28,19914,-69
2023-11-09 20:55:48,7.30,7.30,7.30,99.90,1026017,28,20413,-70
2023-11-09 20:56:19,7.30,7.30,7.30,99.90,1025526,28,20013,-69
2023-11-09 20:56:49,7.30,7.30,7.30,99.90,1021800,28,19907,-69
2023-11-09 20:57:20,7.30,7.30,7.30,99.90,1027791,28,19910,-69
2023-11-09 20:57:51,7.30,7.30,7.30,99.90,1022077,28,19981,-69
2023-11-09 20:58:21,7.30,7.30,7.30,99.90,1023933,28,19906,-69
2023-11-09 20:58:53,7.20,7.20,7.20,99.90,1025302,28,19933,-69
2023-11-09 20:59:23,7.20,7.20,7.20,99.90,1025330,28,20819,-69
2023-11-09 20:59:54,7.20,7.20,7.20,99.90,1022296,28,19977,-70
2023-11-09 21:00:25,7.20,7.20,7.20,99.90,1026278,28,19910,-69
2023-11-09 21:00:57,7.20,7.20,7.20,99.90,1025040,28,19917,-69
2023-11-09 21:01:28,7.20,7.20,7.20,99.90,1026145,28,19917,-69
2023-11-09 21:01:59,7.20,7.20,7.20,99.90,1023787,28,20294,-69
2023-11-09 21:02:30,7.20,7.20,7.20,99.90,1025711,28,20013,-69
2023-11-09 21:03:02,7.20,7.20,7.20,99.90,1022280,28,20366,-69
2023-11-09 21:03:39,7.20,7.20,7.20,99.90,1025895,28,20426,-69
2023-11-09 21:04:10,7.20,7.20,7.20,99.90,1025450,28,20377,-68
2023-11-09 21:04:40,7.20,7.20,7.20,99.90,1022947,28,20017,-69
2023-11-09 21:05:11,7.20,7.20,7.20,99.90,1019456,29,20425,-69
2023-11-09 21:05:41,7.20,7.20,7.20,99.90,1019593,29,20366,-69
2023-11-09 21:06:12,7.20,7.20,7.20,99.90,1023644,28,19985,-69
2023-11-09 21:06:43,7.20,7.20,7.20,99.90,1024429,28,20683,-69
2023-11-09 21:07:16,7.20,7.20,7.20,99.90,1024554,28,20433,-69
2023-11-09 21:07:47,7.20,7.20,7.20,99.90,1024616,28,19965,-69
2023-11-09 21:08:17,7.20,7.20,7.20,99.90,1024852,28,19918,-69
2023-11-09 21:08:50,7.20,7.20,7.20,99.90,1025324,28,19914,-69
2023-11-09 21:09:25,7.20,7.20,7.20,99.90,1023358,28,20614,-69
2023-11-09 21:09:57,7.20,7.20,7.20,99.90,1022386,28,19910,-69
2023-11-09 21:10:28,7.20,7.20,7.20,99.90,1023381,29,20492,-69
2023-11-09 21:10:59,7.20,7.20,7.20,99.90,1018852,29,19965,-68
2023-11-09 21:11:29,7.20,7.20,7.20,99.90,1023957,28,19988,-69
2023-11-09 21:12:00,7.20,7.20,7.20,99.90,1020852,28,19914,-69
2023-11-09 21:12:31,7.20,7.20,7.20,99.90,1016203,29,19982,-69
2023-11-09 21:13:02,7.10,7.10,7.10,99.90,1020646,28,19918,-69
2023-11-09 21:13:33,7.20,7.20,7.20,99.90,1018686,29,19918,-69
2023-11-09 21:14:04,7.10,7.10,7.10,99.90,1016402,29,20009,-68
2023-11-09 21:14:35,7.10,7.10,7.10,99.90,1023224,28,20047,-68
2023-11-09 21:15:06,7.20,7.20,7.20,99.90,1023560,28,19954,-69
2023-11-09 21:15:37,7.10,7.10,7.10,99.90,1027701,28,19921,-68
2023-11-09 21:16:07,7.10,7.10,7.10,99.90,1025580,28,19950,-69
2023-11-09 21:16:38,7.10,7.10,7.10,99.90,1026651,28,20308,-68
2023-11-09 21:17:08,7.10,7.10,7.10,99.90,1024229,28,19914,-69
2023-11-09 21:17:43,7.10,7.10,7.10,99.90,1022129,28,19914,-70
2023-11-09 21:18:14,7.10,7.10,7.10,99.90,1024979,28,19954,-69
2023-11-09 21:18:46,7.10,7.10,7.10,99.90,1026423,28,19939,-69
2023-11-09 21:19:17,7.10,7.10,7.10,99.90,1027599,28,19912,-69
2023-11-09 21:19:47,7.10,7.10,7.10,99.90,1020504,28,19981,-69
2023-11-09 21:20:18,7.10,7.10,7.10,99.90,1019990,29,20286,-70
2023-11-09 21:20:48,7.10,7.10,7.10,99.90,1022702,28,19922,-70
2023-11-09 21:21:20,7.10,7.10,7.10,99.90,1015744,29,20753,-69
2023-11-09 21:21:53,7.10,7.10,7.10,99.90,1015344,29,19917,-70
2023-11-09 21:22:27,7.10,7.10,7.10,99.90,1018022,29,20389,-70
2023-11-09 21:22:57,7.10,7.10,7.10,99.90,1019816,29,20005,-69
2023-11-09 21:23:28,7.10,7.10,7.10,99.90,1027288,28,19910,-68
2023-11-09 21:24:01,7.10,7.10,7.10,99.90,1024694,28,20266,-69
2023-11-09 21:24:31,7.10,7.10,7.10,99.90,1027587,28,19957,-69
2023-11-09 21:25:02,7.10,7.10,7.10,99.90,1025899,28,19911,-68
2023-11-09 21:25:33,7.10,7.10,7.10,99.90,1023884,28,19921,-70
2023-11-09 21:26:07,7.10,7.10,7.10,99.90,1017599,29,19911,-69
2023-11-09 21:26:40,7.10,7.10,7.10,99.90,1023328,28,20005,-69
2023-11-09 21:27:12,7.10,7.10,7.10,99.90,1023432,28,19918,-69
2023-11-09 21:27:45,7.10,7.10,7.10,99.90,1024690,28,19914,-69
2023-11-09 21:28:16,7.10,7.10,7.10,99.90,1024744,28,20271,-69
2023-11-09 21:28:46,7.10,7.10,7.10,99.90,1026445,28,19910,-70
2023-11-09 21:29:17,7.10,7.10,7.10,99.90,1025118,28,20394,-69
2023-11-09 21:29:48,7.10,7.10,7.10,99.90,1025522,28,20040,-69
2023-11-09 21:30:19,7.10,7.10,7.10,99.90,1043741,22,20385,-71
2023-11-09 21:30:49,7.10,7.10,7.10,99.90,1029152,28,19914,-71
2023-11-09 21:31:20,7.10,7.10,7.10,99.90,1026531,28,19913,-72
2023-11-09 21:31:50,7.10,7.10,7.10,99.90,1030479,28,20344,-71
2023-11-09 21:32:21,7.10,7.10,7.10,99.90,1030557,28,20005,-71
2023-11-09 21:32:52,7.10,7.10,7.10,99.90,1026142,28,19949,-71
2023-11-09 21:33:22,7.10,7.10,7.10,99.90,1026443,28,19910,-71
2023-11-09 21:33:53,7.00,7.00,7.00,99.90,1026449,28,19910,-70
2023-11-09 21:34:24,7.00,7.00,7.00,99.90,1024663,28,19914,-71
2023-11-09 21:34:55,7.00,7.00,7.00,99.90,1027398,28,19914,-74
2023-11-09 21:35:26,7.00,7.00,7.00,99.90,1027854,28,20337,-71
2023-11-09 21:35:56,7.00,7.00,7.00,99.90,1027495,28,19945,-71
2023-11-09 21:36:27,7.00,7.00,7.00,99.90,1027800,28,19914,-71
2023-11-09 21:36:57,7.00,7.00,7.00,99.90,1030367,28,20008,-71
2023-11-09 21:37:29,7.00,7.00,7.00,99.90,1030945,28,20423,-71
2023-11-09 21:37:59,7.00,7.00,7.00,99.90,1030400,28,20360,-71
2023-11-09 21:38:30,7.00,7.00,7.00,99.90,1030993,28,19910,-71
2023-11-09 21:39:01,7.00,7.00,7.00,99.90,1026832,28,20365,-71
2023-11-09 21:39:32,7.00,7.00,7.00,99.90,1027819,28,20008,-71
2023-11-09 21:40:04,7.00,7.00,7.00,99.90,1027205,28,19910,-71
2023-11-09 21:40:37,7.00,7.00,7.00,99.90,1027710,28,20330,-71
2023-11-09 21:41:08,7.00,7.00,7.00,99.90,1026557,28,19956,-71
2023-11-09 21:41:46,7.00,7.00,7.00,99.90,1027012,28,20377,-71
2023-11-09 21:42:19,7.00,7.00,7.00,99.90,1025956,28,20004,-71
2023-11-09 21:42:50,7.00,7.00,7.00,99.90,1027487,28,20021,-71
2023-11-09 21:43:20,7.00,7.00,7.00,99.90,1026168,28,20402,-71
2023-11-09 21:43:51,6.90,6.90,6.90,99.90,1026881,28,19990,-71
2023-11-09 21:44:24,7.00,7.00,7.00,99.90,1026144,28,19917,-71
2023-11-09 21:44:54,6.90,6.90,6.90,99.90,1026506,28,20393,-71
2023-11-09 21:45:28,6.90,6.90,6.90,99.90,1026585,28,20004,-71
2023-11-09 21:45:59,7.00,7.00,7.00,99.90,1024611,28,19910,-71
2023-11-09 21:46:29,6.90,6.90,6.90,99.90,1026712,28,19929,-71
2023-11-09 21:47:00,6.90,6.90,6.90,99.90,1025723,28,20394,-71
2023-11-09 21:47:31,6.90,6.90,6.90,99.90,1027510,28,19910,-71
2023-11-09 21:48:03,6.90,6.90,6.90,99.90,1026998,28,19961,-71
2023-11-09 21:48:34,6.90,6.90,6.90,99.90,1027422,28,19933,-71
2023-11-09 21:49:04,6.90,6.90,6.90,99.90,1024207,28,20432,-71
2023-11-09 21:49:36,6.90,6.90,6.90,99.90,1027440,28,19910,-71
2023-11-09 21:50:07,6.90,6.90,6.90,99.90,1026679,28,19917,-71
2023-11-09 21:50:38,6.90,6.90,6.90,99.90,1027292,28,19960,-71
2023-11-09 21:51:09,6.90,6.90,6.90,99.90,1024846,28,20667,-71
2023-11-09 21:51:41,6.90,6.90,6.90,99.90,1021236,28,19917,-71
2023-11-09 21:52:11,6.90,6.90,6.90,99.90,1020954,28,19907,-71
2023-11-09 21:52:42,6.90,6.90,6.90,99.90,1024296,28,19910,-71
2023-11-09 21:53:13,6.90,6.90,6.90,99.90,1027282,28,19912,-71
2023-11-09 21:53:43,6.90,6.90,6.90,99.90,1026728,28,20029,-71
2023-11-09 21:54:14,6.80,6.80,6.80,99.90,1024413,28,19965,-71
2023-11-09 21:54:45,6.90,6.90,6.90,99.90,1027065,28,19910,-71
2023-11-09 21:55:19,6.80,6.80,6.80,99.90,1026737,28,19980,-71
2023-11-09 21:55:50,6.90,6.90,6.90,99.90,1027502,28,19913,-71
2023-11-09 21:56:20,6.80,6.80,6.80,99.90,1027519,28,19906,-71
2023-11-09 21:56:51,6.80,6.80,6.80,99.90,1027202,28,19909,-71
2023-11-09 21:57:21,6.80,6.80,6.80,99.90,1027657,28,19913,-71
2023-11-09 21:57:52,6.80,6.80,6.80,99.90,1027567,28,19906,-71
2023-11-09 21:58:23,6.80,6.80,6.80,99.90,1024478,28,20378,-71
2023-11-09 21:58:54,6.80,6.80,6.80,99.90,1027032,28,20758,-71
2023-11-09 21:59:27,6.80,6.80,6.80,99.90,1031279,28,20000,-71
2023-11-09 21:59:58,6.80,6.80,6.80,99.90,1030941,28,19976,-71
2023-11-09 22:00:29,6.80,6.80,6.80,99.90,1027265,28,19957,-71
2023-11-09 22:00:59,6.80,6.80,6.80,99.90,1027053,28,19918,-71
2023-11-09 22:01:30,6.80,6.80,6.80,99.90,1026548,28,20003,-71
2023-11-09 22:02:00,6.80,6.80,6.80,99.90,1019179,29,19914,-72
2023-11-09 22:02:31,6.80,6.80,6.80,99.90,1020837,29,19914,-71
2023-11-09 22:03:02,6.80,6.80,6.80,99.90,1022636,29,19906,-71
2023-11-09 22:03:34,6.80,6.80,6.80,99.90,1020857,28,19907,-71
2023-11-09 22:04:04,6.80,6.80,6.80,99.90,1026241,28,19966,-71
2023-11-09 22:04:37,6.80,6.80,6.80,99.90,1027622,28,20017,-71
2023-11-09 22:05:07,6.80,6.80,6.80,99.90,1025622,28,20560,-71
2023-11-09 22:05:38,6.80,6.80,6.80,99.90,1026184,28,19913,-71
2023-11-09 22:06:09,6.80,6.80,6.80,99.90,1025649,28,19913,-71
2023-11-09 22:06:40,6.80,6.80,6.80,99.90,1023950,28,19949,-71
2023-11-09 22:07:12,6.80,6.80,6.80,99.90,1026025,28,19992,-71
2023-11-09 22:07:42,6.80,6.80,6.80,99.90,1026166,28,20057,-71
2023-11-09 22:08:13,6.80,6.80,6.80,99.90,1025775,28,20448,-71
2023-11-09 22:08:44,6.80,6.80,6.80,99.90,1026972,28,19961,-71
2023-11-09 22:09:15,6.80,6.80,6.80,99.90,1026195,28,19957,-71
2023-11-09 22:09:45,6.80,6.80,6.80,99.90,1025394,28,19902,-71
2023-11-09 22:10:16,6.80,6.80,6.80,99.90,1027475,28,19913,-71
2023-11-09 22:10:47,6.80,6.80,6.80,99.90,1027224,28,20290,-71
2023-11-09 22:11:18,6.80,6.80,6.80,99.90,1031177,28,19906,-71
2023-11-09 22:11:48,6.80,6.80,6.80,99.90,1031060,28,20080,-72
2023-11-09 22:12:19,6.80,6.80,6.80,99.90,1030629,28,19905,-71
2023-11-09 22:12:49,6.80,6.80,6.80,99.90,1025937,28,19910,-71
2023-11-09 22:13:20,6.80,6.80,6.80,99.90,1026276,28,19916,-71
2023-11-09 22:13:51,6.80,6.80,6.80,99.90,1025723,28,19912,-71
2023-11-09 22:14:21,6.80,6.80,6.80,99.90,1026387,28,19906,-71
2023-11-09 22:14:53,6.70,6.70,6.70,99.90,1026549,28,19902,-71
2023-11-09 22:15:23,6.70,6.70,6.70,99.90,1023744,28,20002,-71
2023-11-09 22:15:54,6.80,6.80,6.80,99.90,1024168,28,19912,-71
2023-11-09 22:16:25,6.70,6.70,6.70,99.90,1030596,28,20388,-71
2023-11-09 22:16:57,6.70,6.70,6.70,99.90,1029551,28,20471,-71
2023-11-09 22:17:28,6.70,6.70,6.70,99.90,1031270,28,19906,-72
2023-11-09 22:17:59,6.60,6.60,6.60,99.90,1030451,28,19937,-71
2023-11-09 22:18:29,6.60,6.60,6.60,99.90,1027322,28,19913,-71
2023-11-09 22:19:00,6.60,6.60,6.60,99.90,1026065,28,20031,-72
2023-11-09 22:19:30,6.60,6.60,6.60,99.90,1027619,28,19992,-71
2023-11-09 22:20:01,6.60,6.60,6.60,99.90,1026912,28,20460,-72
2023-11-09 22:20:31,6.50,6.50,6.50,99.90,1027608,28,19993,-72
2023-11-09 22:21:02,6.50,6.50,6.50,99.90,1027110,28,19906,-71
2023-11-09 22:21:35,6.50,6.50,6.50,99.90,1025884,28,19910,-72
2023-11-09 22:22:05,6.50,6.50,6.50,99.90,1025717,28,20005,-72
2023-11-09 22:22:36,6.40,6.40,6.40,99.90,1024344,28,19921,-73
2023-11-09 22:23:06,6.40,6.40,6.40,99.90,1027145,28,19906,-71
2023-11-09 22:23:38,6.40,6.40,6.40,99.90,1026708,28,20452,-71
2023-11-09 22:24:10,6.40,6.40,6.40,99.90,1025665,28,19906,-71
2023-11-09 22:24:41,6.40,6.40,6.40,99.90,1023402,29,19913,-71
2023-11-09 22:25:11,6.40,6.40,6.40,99.90,1023039,29,19907,-71
2023-11-09 22:25:42,6.30,6.30,6.30,99.90,1023229,28,20006,-71
2023-11-09 22:26:12,6.30,6.30,6.30,99.90,1023186,28,19961,-71
2023-11-09 22:26:46,6.30,6.30,6.30,99.90,1025649,28,19906,-71
2023-11-09 22:27:17,6.30,6.30,6.30,99.90,1026483,28,19906,-71
2023-11-09 22:27:48,6.30,6.30,6.30,99.90,1026460,28,20571,-71
2023-11-09 22:28:21,6.30,6.30,6.30,99.90,1025705,28,19908,-71
2023-11-09 22:28:52,6.30,6.30,6.30,99.90,1026422,28,20562,-71
2023-11-09 22:29:22,6.20,6.20,6.20,99.90,1031171,28,19927,-71
2023-11-09 22:29:53,6.20,6.20,6.20,99.90,1022818,29,19906,-71
2023-11-09 22:30:23,6.20,6.20,6.20,99.90,1022506,28,20860,-72
2023-11-09 22:30:54,6.20,6.20,6.20,99.90,1022859,29,19997,-71
2023-11-09 22:31:25,6.20,6.20,6.20,99.90,1022148,28,19907,-72
2023-11-09 22:31:56,6.20,6.20,6.20,99.90,1026291,28,20286,-71
2023-11-09 22:32:26,6.20,6.20,6.20,99.90,1025714,28,19902,-71
2023-11-09 22:32:57,6.20,6.20,6.20,99.90,1026389,28,19906,-71
2023-11-09 22:33:27,6.10,6.10,6.10,99.90,1026233,28,20381,-72
2023-11-09 22:33:58,6.20,6.20,6.20,99.90,1027230,28,20032,-72
2023-11-09 22:34:29,6.10,6.10,6.10,99.90,1027357,28,20373,-71
2023-11-09 22:35:00,6.10,6.10,6.10,99.90,1027129,28,20176,-71
2023-11-09 22:35:30,6.10,6.10,6.10,99.90,1027601,28,19913,-72
2023-11-09 22:36:01,6.10,6.10,6.10,99.90,1026256,28,19906,-72
2023-11-09 22:36:31,6.10,6.10,6.10,99.90,1026367,28,19952,-72
2023-11-09 22:37:04,6.10,6.10,6.10,99.90,1026453,28,20197,-72
2023-11-09 22:37:34,6.10,6.10,6.10,99.90,1026712,28,19921,-72
2023-11-09 22:38:05,6.00,6.00,6.00,99.90,1027004,28,19921,-71
2023-11-09 22:38:38,6.00,6.00,6.00,99.90,1027429,28,19906,-71
2023-11-09 22:39:09,6.00,6.00,6.00,99.90,1025227,28,20032,-71
2023-11-09 22:39:41,6.00,6.00,6.00,99.90,1025222,28,20437,-71
2023-11-09 22:40:12,6.00,6.00,6.00,99.90,1026105,28,19906,-71
2023-11-09 22:40:42,5.90,5.90,5.90,99.90,1023132,28,19907,-71
2023-11-09 22:41:13,5.90,5.90,5.90,99.90,1024613,28,19941,-72
2023-11-09 22:41:44,5.90,5.90,5.90,99.90,1025817,28,19913,-71
2023-11-09 22:42:14,5.80,5.80,5.80,99.90,1027268,28,19910,-72
2023-11-09 22:42:45,5.80,5.80,5.80,99.90,1030793,28,19913,-71
2023-11-09 22:43:17,5.80,5.80,5.80,99.90,1030772,28,19901,-71
2023-11-09 22:43:48,5.80,5.80,5.80,99.90,1024443,28,19950,-71
2023-11-09 22:44:19,5.70,5.70,5.70,99.90,1027079,28,19906,-72
2023-11-09 22:44:50,5.70,5.70,5.70,99.90,1027129,28,19914,-71
2023-11-09 22:45:21,5.60,5.60,5.60,99.90,1026316,28,19913,-71
2023-11-09 22:45:52,5.60,5.60,5.60,99.90,1024562,28,19960,-72
2023-11-09 22:46:24,5.60,5.60,5.60,99.90,1028044,28,19968,-71
2023-11-09 22:46:55,5.60,5.60,5.60,99.90,1030278,28,19910,-71
2023-11-09 22:47:26,5.50,5.50,5.50,99.90,1026355,28,20386,-72
2023-11-09 22:47:57,5.50,5.50,5.50,99.90,1026530,28,19928,-71
2023-11-09 22:48:27,5.50,5.50,5.50,99.90,1026139,28,20005,-72
2023-11-09 22:48:58,5.50,5.50,5.50,99.90,1025031,28,19910,-71
2023-11-09 22:49:29,5.40,5.40,5.40,99.90,1027371,28,19909,-72
2023-11-09 22:49:59,5.40,5.40,5.40,99.90,1026686,28,19909,-71
2023-11-09 22:50:30,5.40,5.40,5.40,99.90,1023135,29,20644,-71
2023-11-09 22:51:00,5.30,5.30,5.30,99.90,1021884,29,19914,-71
2023-11-09 22:51:31,5.30,5.30,5.30,99.90,1019239,29,20626,-71
2023-11-09 22:52:02,5.30,5.30,5.30,99.90,1018718,29,20701,-71
2023-11-09 22:52:35,5.30,5.30,5.30,99.90,1023239,29,19910,-71
2023-11-09 22:53:06,5.20,5.20,5.20,99.90,1021220,28,20398,-71
2023-11-09 22:53:37,5.20,5.20,5.20,99.90,1025847,28,20001,-71
2023-11-09 22:54:08,5.20,5.20,5.20,99.90,1024859,28,19945,-72
2023-11-09 22:54:39,5.20,5.20,5.20,99.90,1028482,28,19973,-72
2023-11-09 22:55:10,5.20,5.20,5.20,99.90,1025776,28,19936,-71
2023-11-09 22:55:41,5.10,5.10,5.10,99.90,1026013,28,19921,-72
2023-11-09 22:56:14,5.10,5.10,5.10,99.90,1024400,28,20349,-71
2023-11-09 22:56:45,5.10,5.10,5.10,99.90,1027028,28,19946,-71
2023-11-09 22:57:15,5.10,5.10,5.10,99.90,1025792,28,20536,-71
2023-11-09 22:57:46,5.10,5.10,5.10,99.90,1025617,28,20357,-71
2023-11-09 22:58:16,5.10,5.10,5.10,99.90,1025033,28,20041,-71
2023-11-09 22:58:47,5.10,5.10,5.10,99.90,1026110,28,19996,-71
2023-11-09 22:59:18,5.00,5.00,5.00,99.90,1024591,28,19937,-71
2023-11-09 22:59:48,5.10,5.10,5.10,99.90,1023852,28,19914,-71
2023-11-09 23:00:35,5.00,5.00,5.00,99.90,1026714,28,20657,-71
2023-11-09 23:01:05,5.00,5.00,5.00,99.90,1026831,28,19910,-71
2023-11-09 23:01:36,5.00,5.00,5.00,99.90,1027738,28,19952,-71
2023-11-09 23:02:07,5.00,5.00,5.00,99.90,1026838,28,20344,-72
2023-11-09 23:02:39,4.90,4.90,4.90,99.90,1027830,28,19910,-71
2023-11-09 23:03:10,4.90,4.90,4.90,99.90,1027498,28,19992,-71
2023-11-09 23:03:41,4.90,4.90,4.90,99.90,1031432,28,19920,-72
2023-11-09 23:04:11,4.90,4.90,4.90,99.90,1030869,28,19910,-71
2023-11-09 23:04:43,4.90,4.90,4.90,99.90,1027467,28,20365,-71
2023-11-09 23:05:13,4.90,4.90,4.90,99.90,1023467,28,19911,-71
2023-11-09 23:05:44,4.90,4.90,4.90,99.90,1023508,29,19910,-71
2023-11-09 23:06:15,4.90,4.90,4.90,99.90,1018409,28,19921,-71
2023-11-09 23:06:46,4.90,4.90,4.90,99.90,1022482,28,19906,-71
2023-11-09 23:07:16,4.90,4.90,4.90,99.90,1027130,28,19964,-71
2023-11-09 23:07:47,4.90,4.90,4.90,99.90,1022902,29,20503,-71
2023-11-09 23:08:19,4.90,4.90,4.90,99.90,1023466,28,20340,-71
2023-11-09 23:08:50,4.90,4.90,4.90,99.90,1024392,28,20001,-71
2023-11-09 23:09:20,4.90,4.90,4.90,99.90,1027184,28,20482,-71
2023-11-09 23:09:51,4.80,4.80,4.80,99.90,1026166,28,19918,-72
2023-11-09 23:10:22,4.80,4.80,4.80,99.90,1026635,28,19997,-71
2023-11-09 23:10:52,4.80,4.80,4.80,99.90,1026757,28,19906,-71
2023-11-09 23:11:26,4.80,4.80,4.80,99.90,1026746,28,19914,-71
2023-11-09 23:11:58,4.80,4.80,4.80,99.90,1023032,29,20426,-71
2023-11-09 23:12:28,4.80,4.80,4.80,99.90,1018062,29,19933,-71
2023-11-09 23:12:59,4.80,4.80,4.80,99.90,1023018,28,20005,-71
2023-11-09 23:13:30,4.80,4.80,4.80,99.90,1022598,28,19957,-71
2023-11-09 23:14:01,4.80,4.80,4.80,99.90,1025413,28,19906,-72
2023-11-09 23:14:33,4.80,4.80,4.80,99.90,1025894,28,19949,-71
2023-11-09 23:15:04,4.70,4.70,4.70,99.90,1024049,28,19907,-71
2023-11-09 23:15:34,4.70,4.70,4.70,99.90,1025552,28,19902,-72
2023-11-09 23:16:05,4.70,4.70,4.70,99.90,1020216,29,20479,-71
2023-11-09 23:16:35,4.70,4.70,4.70,99.90,1019246,29,19907,-71
2023-11-09 23:17:06,4.70,4.70,4.70,99.90,1017353,29,20379,-71
2023-11-09 23:17:37,4.70,4.70,4.70,99.90,1018286,28,20287,-71
2023-11-09 23:18:08,4.70,4.70,4.70,99.90,1026652,28,19925,-71
2023-11-09 23:18:38,4.70,4.70,4.70,99.90,1025525,28,20258,-71
2023-11-09 23:19:09,4.70,4.70,4.70,99.90,1030247,28,19906,-71
2023-11-09 23:19:43,4.60,4.60,4.60,99.90,1030521,28,19908,-72
2023-11-09 23:20:14,4.60,4.60,4.60,99.90,1020051,28,19903,-73
2023-11-09 23:20:44,4.60,4.60,4.60,99.90,1019991,29,19954,-71
2023-11-09 23:21:15,4.60,4.60,4.60,99.90,1017482,29,19913,-72
2023-11-09 23:21:45,4.60,4.60,4.60,99.90,1018925,28,20044,-72
2023-11-09 23:22:16,4.60,4.60,4.60,99.90,1026442,28,19902,-72
2023-11-09 23:22:46,4.50,4.50,4.50,99.90,1024908,28,19906,-72
2023-11-09 23:23:17,4.50,4.50,4.50,99.90,1026138,28,19996,-73
2023-11-09 23:23:47,4.50,4.50,4.50,99.90,1027222,28,19922,-71
2023-11-09 23:24:18,4.50,4.50,4.50,99.90,1025677,28,19964,-71
2023-11-09 23:24:49,4.40,4.40,4.40,99.90,1020111,28,19906,-71
2023-11-09 23:25:19,4.40,4.40,4.40,99.90,1026439,28,19941,-71
2023-11-09 23:25:50,4.40,4.40,4.40,99.90,1027188,28,19909,-71
2023-11-09 23:26:21,4.40,4.40,4.40,99.90,1026585,28,19906,-71
2023-11-09 23:26:51,4.40,4.40,4.40,99.90,1025377,28,19902,-71
2023-11-09 23:27:22,4.40,4.40,4.40,99.90,1027276,28,19929,-71
2023-11-09 23:27:56,4.40,4.40,4.40,99.90,1027024,28,19910,-71
2023-11-09 23:28:27,4.30,4.30,4.30,99.90,1027249,28,19913,-71
2023-11-09 23:28:57,4.30,4.30,4.30,99.90,1029835,28,19918,-71
2023-11-09 23:29:30,4.30,4.30,4.30,99.90,1026859,28,19912,-72
2023-11-09 23:30:01,4.30,4.30,4.30,99.90,1022913,28,19902,-71
2023-11-09 23:30:31,4.30,4.30,4.30,99.90,1023321,29,20467,-71
2023-11-09 23:31:02,4.30,4.30,4.30,99.90,1022194,28,19945,-70
2023-11-09 23:31:33,4.30,4.30,4.30,99.90,1023706,28,19984,-70
2023-11-09 23:32:04,4.30,4.30,4.30,99.90,1026966,28,19914,-70
2023-11-09 23:32:34,4.30,4.30,4.30,99.90,1024549,28,20476,-71
2023-11-09 23:33:05,4.30,4.30,4.30,99.90,1022994,28,19911,-70
2023-11-09 23:33:35,4.30,4.30,4.30,99.90,1022687,28,19906,-70
2023-11-09 23:34:06,4.30,4.30,4.30,99.90,1026982,28,19982,-70
2023-11-09 23:34:36,4.20,4.20,4.20,99.90,1027700,28,19920,-70
2023-11-09 23:35:08,4.20,4.20,4.20,99.90,1026919,28,19916,-71
2023-11-09 23:35:38,4.20,4.20,4.20,99.90,1021953,29,20369,-70
2023-11-09 23:36:12,4.20,4.20,4.20,99.90,1020983,29,20033,-70
2023-11-09 23:36:43,4.20,4.20,4.20,99.90,1022677,28,20494,-70
2023-11-09 23:37:13,4.20,4.20,4.20,99.90,1023691,28,19906,-70
2023-11-09 23:37:44,4.20,4.20,4.20,99.90,1027442,28,20376,-71
2023-11-09 23:38:15,4.10,4.10,4.10,99.90,1026140,28,20012,-73
2023-11-09 23:38:46,4.10,4.10,4.10,99.90,1025251,28,19917,-71
2023-11-09 23:39:17,4.10,4.10,4.10,99.90,1025978,28,20380,-71
2023-11-09 23:39:48,4.10,4.10,4.10,99.90,1027078,28,20024,-71
2023-11-09 23:40:18,4.10,4.10,4.10,99.90,1025524,28,20258,-71
2023-11-09 23:40:49,4.10,4.10,4.10,99.90,1027459,28,20447,-71
2023-11-09 23:41:19,4.10,4.10,4.10,99.90,1026278,28,19914,-71
2023-11-09 23:41:50,4.10,4.10,4.10,99.90,1027462,28,19949,-71
2023-11-09 23:42:21,4.10,4.10,4.10,99.90,1026676,28,19910,-71
2023-11-09 23:42:51,4.10,4.10,4.10,99.90,1027058,28,20397,-71
2023-11-09 23:43:22,4.00,4.00,4.00,99.90,1027322,28,19910,-71
2023-11-09 23:43:52,4.00,4.00,4.00,99.90,1026738,28,19993,-71
2023-11-09 23:44:23,4.00,4.00,4.00,99.90,1026242,28,19950,-71
2023-11-09 23:44:53,4.00,4.00,4.00,99.90,1027136,28,20017,-70
2023-11-09 23:45:24,4.10,4.10,4.10,99.90,1025483,28,19910,-71
2023-11-09 23:45:55,4.00,4.00,4.00,99.90,1026358,28,20310,-71
2023-11-09 23:46:26,4.00,4.00,4.00,99.90,1020862,28,19913,-71
2023-11-09 23:46:56,4.10,4.10,4.10,99.90,1021873,28,20461,-71
2023-11-09 23:47:27,4.00,4.00,4.00,99.90,1027328,28,19906,-72
2023-11-09 23:47:57,4.10,4.10,4.10,99.90,1027360,28,19910,-71
2023-11-09 23:48:28,4.00,4.00,4.00,99.90,1029813,28,19953,-71
2023-11-09 23:48:59,4.00,4.00,4.00,99.90,1028011,28,19956,-71
2023-11-09 23:49:30,4.00,4.00,4.00,99.90,1024191,28,19911,-71
2023-11-09 23:50:01,4.00,4.00,4.00,99.90,1023507,28,19949,-71
2023-11-09 23:50:31,4.00,4.00,4.00,99.90,1022037,29,20014,-70
2023-11-09 23:51:02,4.00,4.00,4.00,99.90,1023009,28,19907,-71
2023-11-09 23:51:32,4.00,4.00,4.00,99.90,1023665,28,19910,-71
2023-11-09 23:52:04,4.00,4.00,4.00,99.90,1022822,28,19907,-71
2023-11-09 23:52:35,4.00,4.00,4.00,99.90,1025069,28,19996,-70
2023-11-09 23:53:05,4.00,4.00,4.00,99.90,1024768,28,19943,-71
2023-11-09 23:53:37,4.00,4.00,4.00,99.90,1026145,28,20005,-71
2023-11-09 23:54:08,4.00,4.00,4.00,99.90,1025882,28,19906,-71
2023-11-09 23:54:39,4.00,4.00,4.00,99.90,1024411,28,19903,-71
2023-11-09 23:55:11,4.00,4.00,4.00,99.90,1024973,28,19917,-71
2023-11-09 23:55:41,4.00,4.00,4.00,99.90,1026900,28,19906,-71
2023-11-09 23:56:12,4.00,4.00,4.00,99.90,1027356,28,20606,-71
2023-11-09 23:56:43,4.00,4.00,4.00,99.90,1026350,28,19910,-71
2023-11-09 23:57:13,4.00,4.00,4.00,99.90,1026466,28,19913,-71
2023-11-09 23:57:45,3.90,3.90,3.90,99.90,1026854,28,19953,-71
2023-11-09 23:58:15,3.90,3.90,3.90,99.90,1026011,28,19918,-71
2023-11-09 23:58:46,3.90,3.90,3.90,99.90,1027392,28,20001,-71
2023-11-09 23:59:17,3.90,3.90,3.90,99.90,1026755,28,19902,-71
2023-11-09 23:59:47,3.90,3.90,3.90,99.90,1025324,28,20005,-71