2023-11-08 00:00:21,6.50,6.50,6.50,99.90,1024989,28,19949,-79
2023-11-08 00:00:52,6.50,6.50,6.50,99.90,1027755,28,19925,-78
2023-11-08 00:01:23,6.50,6.50,6.50,99.90,1032895,28,20395,-77
2023-11-08 00:01:53,6.50,6.50,6.50,99.90,1027935,28,19918,-78
2023-11-08 00:02:24,6.50,6.50,6.50,99.90,1030559,28,20024,-78
2023-11-08 00:02:55,6.60,6.60,6.60,99.90,1032038,28,20003,-77
2023-11-08 00:03:25,6.60,6.60,6.60,99.90,1029497,28,20343,-80
2023-11-08 00:03:56,6.50,6.50,6.50,99.90,1032973,28,20478,-78
2023-11-08 00:04:26,6.50,6.50,6.50,99.90,1032607,28,19914,-80
2023-11-08 00:04:57,6.50,6.50,6.50,99.90,1030619,28,19909,-77
2023-11-08 00:05:29,6.50,6.50,6.50,99.90,1030548,28,19914,-79
2023-11-08 00:05:59,6.50,6.50,6.50,99.90,1031035,28,19913,-80
2023-11-08 00:06:30,6.50,6.50,6.50,99.90,1030604,28,20631,-80
2023-11-08 00:07:01,6.50,6.50,6.50,99.90,1032739,28,20008,-80
2023-11-08 00:07:31,6.50,6.50,6.50,99.90,1033019,28,20283,-77
2023-11-08 00:08:04,6.50,6.50,6.50,99.90,1032845,28,19919,-80
2023-11-08 00:08:35,6.50,6.50,6.50,99.90,1032642,28,19913,-80
2023-11-08 00:09:05,6.50,6.50,6.50,99.90,1031081,28,19952,-79
2023-11-08 00:09:36,6.50,6.50,6.50,99.90,1031190,28,20280,-79
2023-11-08 00:10:12,6.50,6.50,6.50,99.90,1032867,28,19956,-80
2023-11-08 00:10:44,6.50,6.50,6.50,99.90,1032981,28,20431,-79
2023-11-08 00:11:15,6.40,6.40,6.40,99.90,1033031,28,19925,-79
2023-11-08 00:11:46,6.50,6.50,6.50,99.90,1032761,28,20055,-80
2023-11-08 00:12:17,6.50,6.50,6.50,99.90,1032441,28,19945,-80
2023-11-08 00:12:48,6.40,6.40,6.40,99.90,1027483,28,19954,-80
2023-11-08 00:13:20,6.40,6.40,6.40,99.90,1028484,28,20072,-80
2023-11-08 00:13:51,6.40,6.40,6.40,99.90,1026197,28,19928,-81
2023-11-08 00:14:22,6.40,6.40,6.40,99.90,1030778,28,20231,-78
2023-11-08 00:14:52,6.40,6.40,6.40,99.90,1022919,28,19920,-78
2023-11-08 00:15:23,6.40,6.40,6.40,99.90,1022925,28,19910,-79
2023-11-08 00:15:54,6.40,6.40,6.40,99.90,1028397,28,19914,-79
2023-11-08 00:16:24,6.40,6.40,6.40,99.90,1027600,28,19940,-79
2023-11-08 00:16:56,6.40,6.40,6.40,99.90,1033428,28,19920,-78
2023-11-08 00:17:27,6.40,6.40,6.40,99.90,1030802,28,20387,-79
2023-11-08 00:17:58,6.40,6.40,6.40,99.90,1026711,28,20113,-79
2023-11-08 00:18:29,6.40,6.40,6.40,99.90,1024218,28,19949,-79
2023-11-08 00:19:00,6.40,6.40,6.40,99.90,1022589,28,19914,-78
2023-11-08 00:19:31,6.40,6.40,6.40,99.90,1025319,28,19936,-78
2023-11-08 00:20:03,6.40,6.40,6.40,99.90,1027339,28,20647,-78
2023-11-08 00:20:34,6.40,6.40,6.40,99.90,1032286,28,19905,-80
2023-11-08 00:21:05,6.40,6.40,6.40,99.90,1033275,28,19913,-79
2023-11-08 00:21:37,6.40,6.40,6.40,99.90,1031551,28,20030,-79
2023-11-08 00:22:07,6.40,6.40,6.40,99.90,1034467,28,20004,-79
2023-11-08 00:22:38,6.40,6.40,6.40,99.90,1032766,28,20310,-78
2023-11-08 00:23:11,6.30,6.30,6.30,99.90,1031994,28,20429,-78
2023-11-08 00:23:42,6.30,6.30,6.30,99.90,1031102,28,19917,-80
2023-11-08 00:24:13,6.30,6.30,6.30,99.90,1033732,28,20362,-79
2023-11-08 00:24:43,6.30,6.30,6.30,99.90,1032327,28,19917,-80
2023-11-08 00:25:14,6.30,6.30,6.30,99.90,1032784,28,19913,-80
2023-11-08 00:25:45,6.30,6.30,6.30,99.90,1027307,28,20516,-80
2023-11-08 00:26:15,6.30,6.30,6.30,99.90,1030522,28,19914,-81
2023-11-08 00:26:46,6.30,6.30,6.30,99.90,1030852,28,19916,-80
2023-11-08 00:27:16,6.30,6.30,6.30,99.90,1028325,28,20412,-80
2023-11-08 00:27:47,6.30,6.30,6.30,99.90,1025802,28,19920,-79
2023-11-08 00:28:18,6.30,6.30,6.30,99.90,1024769,28,20484,-80
2023-11-08 00:28:48,6.30,6.30,6.30,99.90,1024633,28,19914,-80
2023-11-08 00:29:19,6.30,6.30,6.30,99.90,1026969,28,20548,-80
2023-11-08 00:29:50,6.30,6.30,6.30,99.90,1032789,28,19948,-80
2023-11-08 00:30:21,6.30,6.30,6.30,99.90,1024394,28,19918,-80
2023-11-08 00:30:52,6.30,6.30,6.30,99.90,1030574,28,20386,-80
2023-11-08 00:31:24,6.20,6.20,6.20,99.90,1029200,28,20404,-79
2023-11-08 00:31:54,6.20,6.20,6.20,99.90,1031161,28,20458,-80
2023-11-08 00:32:25,6.30,6.30,6.30,99.90,1030304,28,19910,-80
2023-11-08 00:33:01,6.20,6.20,6.20,99.90,1030514,28,19918,-80
2023-11-08 00:33:32,6.20,6.20,6.20,99.90,1026545,28,19945,-80
2023-11-08 00:34:03,6.20,6.20,6.20,99.90,1028567,28,19917,-80
2023-11-08 00:34:34,6.20,6.20,6.20,99.90,1027439,28,19921,-81
2023-11-08 00:35:05,6.20,6.20,6.20,99.90,1027254,28,20369,-80
2023-11-08 00:35:35,6.20,6.20,6.20,99.90,1025223,28,19914,-80
2023-11-08 00:36:08,6.20,6.20,6.20,99.90,1026867,28,19984,-77
2023-11-08 00:36:39,6.20,6.20,6.20,99.90,1029191,28,20016,-80
2023-11-08 00:37:13,6.20,6.20,6.20,99.90,1033013,28,19910,-80
2023-11-08 00:37:43,6.20,6.20,6.20,99.90,1033835,28,20775,-78
2023-11-08 00:38:14,6.20,6.20,6.20,99.90,1033327,28,19975,-79
2023-11-08 00:38:46,6.20,6.20,6.20,99.90,1032618,28,19923,-78
2023-11-08 00:39:18,6.20,6.20,6.20,99.90,1027121,28,19918,-79
2023-11-08 00:39:48,6.10,6.10,6.10,99.90,1026879,28,19964,-79
2023-11-08 00:40:19,6.20,6.20,6.20,99.90,1025566,28,20001,-79
2023-11-08 00:40:50,6.20,6.20,6.20,99.90,1027207,28,19918,-78
2023-11-08 00:41:20,6.20,6.20,6.20,99.90,1028176,28,19925,-78
2023-11-08 00:41:51,6.20,6.20,6.20,99.90,1028403,28,19914,-79
2023-11-08 00:42:21,6.20,6.20,6.20,99.90,1027543,28,20412,-78
2023-11-08 00:42:52,6.20,6.20,6.20,99.90,1027360,28,19973,-79
2023-11-08 00:43:23,6.20,6.20,6.20,99.90,1032336,28,19996,-78
2023-11-08 00:43:56,6.20,6.20,6.20,99.90,1030085,28,20676,-78
2023-11-08 00:44:26,6.20,6.20,6.20,99.90,1028914,28,20281,-78
2023-11-08 00:44:57,6.10,6.10,6.10,99.90,1024590,28,19921,-79
2023-11-08 00:45:27,6.20,6.20,6.20,99.90,1026694,28,20265,-79
2023-11-08 00:46:02,6.20,6.20,6.20,99.90,1033067,28,19953,-79
2023-11-08 00:46:33,6.10,6.10,6.10,99.90,1032256,28,19905,-80
2023-11-08 00:47:03,6.20,6.20,6.20,99.90,1033563,28,19909,-79
2023-11-08 00:47:34,6.20,6.20,6.20,99.90,1035458,28,19909,-79
2023-11-08 00:48:05,6.20,6.20,6.20,99.90,1032304,28,19964,-79
2023-11-08 00:48:36,6.10,6.10,6.10,99.90,1031147,28,20012,-79
2023-11-08 00:49:07,6.20,6.20,6.20,99.90,1030564,28,19979,-79
2023-11-08 00:49:38,6.20,6.20,6.20,99.90,1032153,28,20040,-80
2023-11-08 00:50:09,6.20,6.20,6.20,99.90,1030671,28,19927,-79
2023-11-08 00:50:40,6.20,6.20,6.20,99.90,1028581,28,19905,-79
2023-11-08 00:51:13,6.20,6.20,6.20,99.90,1026594,28,19913,-80
2023-11-08 00:51:44,6.10,6.10,6.10,99.90,1028938,28,19912,-80
2023-11-08 00:52:16,6.10,6.10,6.10,99.90,1032343,28,19917,-78
2023-11-08 00:52:50,6.20,6.20,6.20,99.90,1026562,28,19972,-78
2023-11-08 00:53:21,6.20,6.20,6.20,99.90,1026335,28,20356,-78
2023-11-08 00:53:52,6.20,6.20,6.20,99.90,1031630,28,19917,-78
2023-11-08 00:54:23,6.20,6.20,6.20,99.90,1032650,28,20497,-78
2023-11-08 00:54:54,6.10,6.10,6.10,99.90,1032150,28,19922,-79
2023-11-08 00:55:24,6.20,6.20,6.20,99.90,1032667,28,19949,-78
2023-11-08 00:55:58,6.20,6.20,6.20,99.90,1032179,28,19928,-78
2023-11-08 00:56:28,6.20,6.20,6.20,99.90,1032055,28,19968,-78
2023-11-08 00:56:59,6.20,6.20,6.20,99.90,1030249,28,20197,-78
2023-11-08 00:57:31,6.20,6.20,6.20,99.90,1030990,28,19909,-78
2023-11-08 00:58:02,6.20,6.20,6.20,99.90,1028629,28,19914,-78
2023-11-08 00:58:32,6.20,6.20,6.20,99.90,1030775,28,19905,-79
2023-11-08 00:59:03,6.20,6.20,6.20,99.90,1026867,28,20392,-78
2023-11-08 00:59:34,6.20,6.20,6.20,99.90,1021679,28,20369,-79
2023-11-08 01:00:07,6.20,6.20,6.20,99.90,1028267,28,19944,-79
2023-11-08 01:00:38,6.20,6.20,6.20,99.90,1026124,28,19907,-78
2023-11-08 01:01:09,6.20,6.20,6.20,99.90,1032281,28,20004,-78
2023-11-08 01:01:39,6.20,6.20,6.20,99.90,1030713,28,19906,-79
2023-11-08 01:02:10,6.30,6.30,6.30,99.90,1027302,28,19913,-80
2023-11-08 01:02:41,6.20,6.20,6.20,99.90,1035663,28,20403,-78
2023-11-08 01:03:13,6.30,6.30,6.30,99.90,1026588,28,19910,-78
2023-11-08 01:03:43,6.20,6.20,6.20,99.90,1028158,28,19948,-78
2023-11-08 01:04:14,6.20,6.20,6.20,99.90,1026173,28,19996,-78
2023-11-08 01:04:44,6.20,6.20,6.20,99.90,1027217,28,19997,-77
2023-11-08 01:05:15,6.30,6.30,6.30,99.90,1027291,28,20280,-80
2023-11-08 01:05:46,6.30,6.30,6.30,99.90,1025064,28,19910,-78
2023-11-08 01:06:16,6.30,6.30,6.30,99.90,1023083,28,19910,-78
2023-11-08 01:06:47,6.20,6.20,6.20,99.90,1023446,28,19909,-78
2023-11-08 01:07:17,6.20,6.20,6.20,99.90,1028100,28,19906,-78
2023-11-08 01:07:48,6.30,6.30,6.30,99.90,1029263,28,19952,-79
2023-11-08 01:08:19,6.30,6.30,6.30,99.90,1032313,28,19941,-80
2023-11-08 01:08:49,6.20,6.20,6.20,99.90,1029634,28,19989,-78
2023-11-08 01:09:21,6.30,6.30,6.30,99.90,1029914,28,19940,-78
2023-11-08 01:09:51,6.30,6.30,6.30,99.90,1029220,28,20653,-79
2023-11-08 01:10:22,6.20,6.20,6.20,99.90,1027469,28,20471,-78
2023-11-08 01:10:52,6.30,6.30,6.30,99.90,1027696,28,19920,-79
2023-11-08 01:11:23,6.30,6.30,6.30,99.90,1029285,28,19940,-78
2023-11-08 01:11:54,6.30,6.30,6.30,99.90,1033381,28,19918,-78
2023-11-08 01:12:25,6.30,6.30,6.30,99.90,1033490,28,20554,-79
2023-11-08 01:12:55,6.30,6.30,6.30,99.90,1033233,28,19920,-78
2023-11-08 01:13:26,6.30,6.30,6.30,99.90,1033315,28,19914,-78
2023-11-08 01:13:56,6.30,6.30,6.30,99.90,1027414,28,20325,-78
2023-11-08 01:14:27,6.30,6.30,6.30,99.90,1028853,28,19909,-78
2023-11-08 01:14:58,6.30,6.30,6.30,99.90,1032778,28,19917,-78
2023-11-08 01:15:29,6.30,6.30,6.30,99.90,1030328,28,19941,-78
2023-11-08 01:15:59,6.30,6.30,6.30,99.90,1031957,28,20359,-78
2023-11-08 01:16:31,6.30,6.30,6.30,99.90,1036003,28,19909,-78
2023-11-08 01:17:01,6.30,6.30,6.30,99.90,1031844,28,19910,-78
2023-11-08 01:17:32,6.30,6.30,6.30,99.90,1032602,28,20052,-79
2023-11-08 01:18:03,6.30,6.30,6.30,99.90,1028962,28,19969,-78
2023-11-08 01:18:34,6.30,6.30,6.30,99.90,1029262,28,19910,-78
2023-11-08 01:19:06,6.30,6.30,6.30,99.90,1027890,28,20005,-78
2023-11-08 01:19:37,6.30,6.30,6.30,99.90,1032968,28,20378,-78
2023-11-08 01:20:11,6.30,6.30,6.30,99.90,1030711,28,19905,-78
2023-11-08 01:20:41,6.30,6.30,6.30,99.90,1033527,28,20165,-78
2023-11-08 01:21:12,6.30,6.30,6.30,99.90,1034738,28,19916,-78
2023-11-08 01:21:45,6.30,6.30,6.30,99.90,1035666,28,19988,-78
2023-11-08 01:22:16,6.30,6.30,6.30,99.90,1032660,28,19935,-78
2023-11-08 01:22:48,6.30,6.30,6.30,99.90,1031366,28,20104,-79
2023-11-08 01:23:18,6.30,6.30,6.30,99.90,1031857,28,19906,-79
2023-11-08 01:23:49,6.40,6.40,6.40,99.90,1034626,28,19913,-79
2023-11-08 01:24:22,6.40,6.40,6.40,99.90,1034282,28,19918,-79
2023-11-08 01:24:53,6.40,6.40,6.40,99.90,1033228,28,20451,-79
2023-11-08 01:25:24,6.40,6.40,6.40,99.90,1029577,28,19918,-79
2023-11-08 01:25:54,6.40,6.40,6.40,99.90,1029202,28,19914,-79
2023-11-08 01:26:25,6.40,6.40,6.40,99.90,1024652,28,19914,-79
2023-11-08 01:26:56,6.40,6.40,6.40,99.90,1029545,28,20697,-79
2023-11-08 01:27:26,6.40,6.40,6.40,99.90,1031003,28,20562,-79
2023-11-08 01:27:57,6.40,6.40,6.40,99.90,1032124,28,19993,-79
2023-11-08 01:28:30,6.40,6.40,6.40,99.90,1032486,28,20040,-79
2023-11-08 01:29:00,6.40,6.40,6.40,99.90,1034949,28,19909,-79
2023-11-08 01:29:32,6.40,6.40,6.40,99.90,1031440,28,20338,-79
2023-11-08 01:30:04,6.40,6.40,6.40,99.90,1033097,28,20445,-79
2023-11-08 01:30:35,6.40,6.40,6.40,99.90,1027505,28,20107,-79
2023-11-08 01:31:05,6.40,6.40,6.40,99.90,1029286,28,19906,-79
2023-11-08 01:31:36,6.40,6.40,6.40,99.90,1028621,28,20005,-78
2023-11-08 01:32:07,6.40,6.40,6.40,99.90,1026550,28,19920,-78
2023-11-08 01:32:38,6.40,6.40,6.40,99.90,1027611,28,20367,-78
2023-11-08 01:33:08,6.40,6.40,6.40,99.90,1029485,28,20200,-78
2023-11-08 01:33:39,6.40,6.40,6.40,99.90,1030685,28,19909,-78
2023-11-08 01:34:11,6.40,6.40,6.40,99.90,1027158,28,19943,-78
2023-11-08 01:34:42,6.40,6.40,6.40,99.90,1033961,28,20000,-78
2023-11-08 01:35:15,6.40,6.40,6.40,99.90,1033867,28,20283,-81
2023-11-08 01:35:46,6.40,6.40,6.40,99.90,1031258,28,19976,-78
2023-11-08 01:36:16,6.40,6.40,6.40,99.90,1033906,28,20000,-78
2023-11-08 01:36:47,6.40,6.40,6.40,99.90,1028000,28,19906,-78
2023-11-08 01:37:18,6.40,6.40,6.40,99.90,1032028,28,19905,-78
2023-11-08 01:37:49,6.40,6.40,6.40,99.90,1034743,28,19908,-78
2023-11-08 01:38:20,6.40,6.40,6.40,99.90,1030616,28,19921,-78
2023-11-08 01:38:50,6.40,6.40,6.40,99.90,1025960,28,19921,-78
2023-11-08 01:39:21,6.40,6.40,6.40,99.90,1027271,28,19910,-78
2023-11-08 01:39:52,6.40,6.40,6.40,99.90,1031012,28,20691,-79
2023-11-08 01:40:23,6.40,6.40,6.40,99.90,1025639,28,19922,-78
2023-11-08 01:40:53,6.50,6.50,6.50,99.90,1032986,28,20459,-78
2023-11-08 01:41:24,6.40,6.40,6.40,99.90,1032800,28,19936,-78
2023-11-08 01:41:55,6.40,6.40,6.40,99.90,1033464,28,19921,-78
2023-11-08 01:42:25,6.40,6.40,6.40,99.90,1033267,28,19924,-78
2023-11-08 01:42:56,6.40,6.40,6.40,99.90,1032230,28,19913,-78
2023-11-08 01:43:30,6.40,6.40,6.40,99.90,1033955,28,20019,-78
2023-11-08 01:44:01,6.40,6.40,6.40,99.90,1028178,28,19953,-78
2023-11-08 01:44:31,6.40,6.40,6.40,99.90,1027092,28,19922,-78
2023-11-08 01:45:02,6.40,6.40,6.40,99.90,1029223,28,19917,-77
2023-11-08 01:45:33,6.40,6.40,6.40,99.90,1026953,28,19976,-79
2023-11-08 01:46:06,6.40,6.40,6.40,99.90,1036566,28,20357,-81
2023-11-08 01:46:38,6.30,6.30,6.30,99.90,1031401,28,20464,-78
2023-11-08 01:47:08,6.30,6.30,6.30,99.90,1032768,28,19920,-78
2023-11-08 01:47:39,6.30,6.30,6.30,99.90,1032966,28,19944,-78
2023-11-08 01:48:13,6.30,6.30,6.30,99.90,1029116,28,20419,-78
2023-11-08 01:48:44,6.30,6.30,6.30,99.90,1031885,28,20507,-78
2023-11-08 01:49:15,6.30,6.30,6.30,99.90,1028632,28,19913,-78
2023-11-08 01:49:45,6.30,6.30,6.30,99.90,1030974,28,19913,-77
2023-11-08 01:50:16,6.20,6.20,6.20,99.90,1032989,28,20628,-78
2023-11-08 01:50:47,6.20,6.20,6.20,99.90,1034540,28,19945,-78
2023-11-08 01:51:18,6.20,6.20,6.20,99.90,1034230,28,19914,-78
2023-11-08 01:51:49,6.20,6.20,6.20,99.90,1033001,28,19921,-78
2023-11-08 01:52:22,6.20,6.20,6.20,99.90,1034701,28,20000,-80
2023-11-08 01:52:52,6.20,6.20,6.20,99.90,1032731,28,20004,-78
2023-11-08 01:53:23,6.20,6.20,6.20,99.90,1026943,28,20149,-78
2023-11-08 01:53:54,6.20,6.20,6.20,99.90,1029053,28,19913,-78
2023-11-08 01:54:27,6.20,6.20,6.20,99.90,1029109,28,19972,-78
2023-11-08 01:54:58,6.20,6.20,6.20,99.90,1028600,28,19933,-78
2023-11-08 01:55:29,6.10,6.10,6.10,99.90,1028678,28,19917,-77
2023-11-08 01:56:00,6.10,6.10,6.10,99.90,1027374,28,19917,-78
2023-11-08 01:56:30,6.10,6.10,6.10,99.90,1028958,28,19924,-78
2023-11-08 01:57:01,6.10,6.10,6.10,99.90,1031264,28,20000,-78
2023-11-08 01:57:32,6.10,6.10,6.10,99.90,1032416,28,19964,-78
2023-11-08 01:58:04,6.10,6.10,6.10,99.90,1032337,28,19917,-78
2023-11-08 01:58:38,6.10,6.10,6.10,99.90,1031227,28,19917,-78
2023-11-08 01:59:11,6.10,6.10,6.10,99.90,1031033,28,19925,-79
2023-11-08 01:59:42,6.00,6.00,6.00,99.90,1032739,28,19941,-78
2023-11-08 02:00:14,6.00,6.00,6.00,99.90,1031298,28,19909,-78
2023-11-08 02:00:47,6.00,6.00,6.00,99.90,1033548,28,20084,-77
2023-11-08 02:01:19,6.00,6.00,6.00,99.90,1031413,28,19944,-78
2023-11-08 02:01:49,6.00,6.00,6.00,99.90,1027831,28,19913,-77
2023-11-08 02:02:20,6.00,6.00,6.00,99.90,1031659,28,20013,-77
2023-11-08 02:02:51,6.00,6.00,6.00,99.90,1031098,28,20755,-77
2023-11-08 02:03:23,6.00,6.00,6.00,99.90,1031727,28,19916,-78
2023-11-08 02:03:54,5.90,5.90,5.90,99.90,1033562,28,19917,-78
2023-11-08 02:04:31,6.00,6.00,6.00,99.90,1032410,28,19910,-78
2023-11-08 02:05:02,6.00,6.00,6.00,99.90,1032300,28,19926,-78
2023-11-08 02:05:33,5.90,5.90,5.90,99.90,1028696,28,19921,-78
2023-11-08 02:06:04,5.90,5.90,5.90,99.90,1029791,28,20483,-78
2023-11-08 02:06:35,5.90,5.90,5.90,99.90,1028557,28,19917,-78
2023-11-08 02:07:05,5.90,5.90,5.90,99.90,1024802,28,19914,-78
2023-11-08 02:07:36,5.90,5.90,5.90,99.90,1028698,28,20005,-78
2023-11-08 02:08:07,5.90,5.90,5.90,99.90,1026207,28,19913,-79
2023-11-08 02:08:41,5.90,5.90,5.90,99.90,1023734,28,19965,-78
2023-11-08 02:09:12,5.90,5.90,5.90,99.90,1028509,28,19913,-78
2023-11-08 02:09:42,5.80,5.80,5.80,99.90,1029344,28,20012,-78
2023-11-08 02:10:14,5.80,5.80,5.80,99.90,1031671,28,19924,-78
2023-11-08 02:10:44,5.80,5.80,5.80,99.90,1035171,28,19913,-78
2023-11-08 02:11:15,5.80,5.80,5.80,99.90,1032900,28,19910,-78
2023-11-08 02:11:46,5.80,5.80,5.80,99.90,1033380,28,20152,-78
2023-11-08 02:12:16,5.80,5.80,5.80,99.90,1036091,28,19917,-78
2023-11-08 02:12:47,5.80,5.80,5.80,99.90,1031218,28,20306,-78
2023-11-08 02:13:18,5.80,5.80,5.80,99.90,1031735,28,20393,-77
2023-11-08 02:13:49,5.80,5.80,5.80,99.90,1031306,28,19945,-78
2023-11-08 02:14:20,5.80,5.80,5.80,99.90,1033887,28,20349,-78
2023-11-08 02:15:04,5.80,5.80,5.80,99.90,1029978,28,20000,-78
2023-11-08 02:15:39,5.80,5.80,5.80,99.90,1027291,28,19929,-78
2023-11-08 02:16:11,5.80,5.80,5.80,99.90,1022597,28,19917,-78
2023-11-08 02:16:42,5.80,5.80,5.80,99.90,1025569,28,20660,-79
2023-11-08 02:17:12,5.80,5.80,5.80,99.90,1027960,28,20199,-78
2023-11-08 02:17:44,5.80,5.80,5.80,99.90,1033390,28,19913,-78
2023-11-08 02:18:15,5.70,5.70,5.70,99.90,1024956,28,20336,-78
2023-11-08 02:18:46,5.80,5.80,5.80,99.90,1024914,28,20336,-78
2023-11-08 02:19:16,5.80,5.80,5.80,99.90,1023143,28,19914,-78
2023-11-08 02:19:47,5.80,5.80,5.80,99.90,1025507,28,19910,-78
2023-11-08 02:20:17,5.80,5.80,5.80,99.90,1029333,28,19916,-78
2023-11-08 02:20:48,5.80,5.80,5.80,99.90,1024927,28,19914,-78
2023-11-08 02:21:19,5.80,5.80,5.80,99.90,1027677,28,20005,-78
2023-11-08 02:21:51,5.80,5.80,5.80,99.90,1032728,28,19996,-78
2023-11-08 02:22:22,5.80,5.80,5.80,99.90,1033435,28,20380,-78
2023-11-08 02:22:52,5.70,5.70,5.70,99.90,1034247,28,19967,-77
2023-11-08 02:23:23,5.80,5.80,5.80,99.90,1031599,28,19909,-78
2023-11-08 02:23:54,5.80,5.80,5.80,99.90,1031071,28,19941,-77
2023-11-08 02:24:25,5.80,5.80,5.80,99.90,1032417,28,19997,-78
2023-11-08 02:24:56,5.80,5.80,5.80,99.90,1032831,28,19921,-78
2023-11-08 02:25:27,5.80,5.80,5.80,99.90,1032630,28,20008,-79
2023-11-08 02:25:58,5.80,5.80,5.80,99.90,1031252,28,19913,-79
2023-11-08 02:26:28,5.80,5.80,5.80,99.90,1030687,28,20768,-79
2023-11-08 02:26:59,5.80,5.80,5.80,99.90,1033468,28,19916,-79
2023-11-08 02:27:30,5.80,5.80,5.80,99.90,1034477,28,19967,-78
2023-11-08 02:28:00,5.80,5.80,5.80,99.90,1028512,28,19921,-80
2023-11-08 02:28:31,5.80,5.80,5.80,99.90,1028706,28,19928,-78
2023-11-08 02:29:03,5.80,5.80,5.80,99.90,1027310,28,20993,-78
2023-11-08 02:29:34,5.90,5.90,5.90,99.90,1027167,28,19928,-78
2023-11-08 02:30:05,5.90,5.90,5.90,99.90,1029520,28,19944,-79
2023-11-08 02:30:35,5.90,5.90,5.90,99.90,1025601,28,19988,-78
2023-11-08 02:31:06,5.90,5.90,5.90,99.90,1026323,28,20305,-78
2023-11-08 02:31:37,5.90,5.90,5.90,99.90,1029673,28,19917,-79
2023-11-08 02:32:09,5.90,5.90,5.90,99.90,1026365,28,20296,-79
2023-11-08 02:32:40,5.90,5.90,5.90,99.90,1023581,28,20471,-78
2023-11-08 02:33:10,5.90,5.90,5.90,99.90,1026781,28,19968,-79
2023-11-08 02:33:41,5.90,5.90,5.90,99.90,1023441,28,19935,-78
2023-11-08 02:34:11,5.90,5.90,5.90,99.90,1024556,28,19919,-79
2023-11-08 02:34:42,5.90,5.90,5.90,99.90,1027010,28,19918,-79
2023-11-08 02:35:13,5.90,5.90,5.90,99.90,1028930,28,19945,-79
2023-11-08 02:35:44,6.00,6.00,6.00,99.90,1032537,28,19953,-78
2023-11-08 02:36:16,6.00,6.00,6.00,99.90,1030596,28,20016,-79
2023-11-08 02:36:48,6.00,6.00,6.00,99.90,1029672,28,20583,-78
2023-11-08 02:37:19,6.00,6.00,6.00,99.90,1025929,28,20384,-79
2023-11-08 02:37:50,6.00,6.00,6.00,99.90,1028423,28,19910,-79
2023-11-08 02:38:20,6.00,6.00,6.00,99.90,1029277,28,20012,-79
2023-11-08 02:38:51,6.00,6.00,6.00,99.90,1032325,28,19922,-79
2023-11-08 02:39:22,6.00,6.00,6.00,99.90,1026984,28,19921,-79
2023-11-08 02:39:52,6.00,6.00,6.00,99.90,1022550,28,19973,-79
2023-11-08 02:40:23,6.00,6.00,6.00,99.90,1028365,28,19933,-78
2023-11-08 02:40:53,6.10,6.10,6.10,99.90,1027103,28,19942,-78
2023-11-08 02:41:24,6.10,6.10,6.10,99.90,1030559,28,19906,-79
2023-11-08 02:41:55,6.00,6.00,6.00,99.90,1033294,28,20029,-79
2023-11-08 02:42:25,6.10,6.10,6.10,99.90,1032591,28,19918,-78
2023-11-08 02:42:56,6.10,6.10,6.10,99.90,1031345,28,20020,-78
2023-11-08 02:43:26,6.10,6.10,6.10,99.90,1028376,28,19918,-78
2023-11-08 02:43:57,6.10,6.10,6.10,99.90,1027113,28,19906,-79
2023-11-08 02:44:28,6.10,6.10,6.10,99.90,1025685,28,20428,-78
2023-11-08 02:44:58,6.10,6.10,6.10,99.90,1024652,28,19910,-79
2023-11-08 02:45:29,6.10,6.10,6.10,99.90,1025517,28,19921,-79
2023-11-08 02:45:59,6.00,6.00,6.00,99.90,1016550,28,19942,-79
2023-11-08 02:46:30,6.10,6.10,6.10,99.90,1020235,29,19968,-78
2023-11-08 02:47:01,6.10,6.10,6.10,99.90,1019578,28,19954,-78
2023-11-08 02:47:31,6.10,6.10,6.10,99.90,1021640,28,20026,-78
2023-11-08 02:48:02,6.10,6.10,6.10,99.90,1026581,28,20482,-79
2023-11-08 02:48:33,6.10,6.10,6.10,99.90,1028866,28,20033,-78
2023-11-08 02:49:04,6.20,6.20,6.20,99.90,1030711,28,20387,-79
2023-11-08 02:49:34,6.10,6.10,6.10,99.90,1029730,28,19914,-79
2023-11-08 02:50:06,6.10,6.10,6.10,99.90,1026820,28,19912,-78
2023-11-08 02:50:40,6.10,6.10,6.10,99.90,1026985,28,20547,-79
2023-11-08 02:51:12,6.20,6.20,6.20,99.90,1022523,28,19966,-78
2023-11-08 02:51:43,6.20,6.20,6.20,99.90,1025698,28,19918,-79
2023-11-08 02:52:13,6.10,6.10,6.10,99.90,1029783,28,19914,-78
2023-11-08 02:52:44,6.20,6.20,6.20,99.90,1029922,28,19914,-79
2023-11-08 02:53:15,6.10,6.10,6.10,99.90,1032863,28,19919,-79
2023-11-08 02:53:45,6.10,6.10,6.10,99.90,1031031,28,19970,-78
2023-11-08 02:54:16,6.10,6.10,6.10,99.90,1032827,28,19913,-79
2023-11-08 02:54:51,6.10,6.10,6.10,99.90,1031094,28,19917,-79
2023-11-08 02:55:21,6.10,6.10,6.10,99.90,1025304,28,19918,-79
2023-11-08 02:55:52,6.10,6.10,6.10,99.90,1027929,28,20457,-79
2023-11-08 02:56:26,6.10,6.10,6.10,99.90,1019456,28,19910,-78
2023-11-08 02:56:56,6.10,6.10,6.10,99.90,1030576,28,20359,-79
2023-11-08 02:57:27,6.10,6.10,6.10,99.90,1028982,28,19945,-79
2023-11-08 02:57:58,6.10,6.10,6.10,99.90,1030558,28,19993,-78
2023-11-08 02:58:30,6.10,6.10,6.10,99.90,1029403,28,20423,-78
2023-11-08 02:59:00,6.10,6.10,6.10,99.90,1023894,28,20400,-78
2023-11-08 02:59:31,6.10,6.10,6.10,99.90,1027912,28,20311,-79
2023-11-08 03:00:05,6.00,6.00,6.00,99.90,1028322,28,19960,-79
2023-11-08 03:00:36,6.00,6.00,6.00,99.90,1025695,28,20365,-79
2023-11-08 03:01:06,6.10,6.10,6.10,99.90,1028769,28,19920,-79
2023-11-08 03:01:38,6.10,6.10,6.10,99.90,1028993,28,19911,-79
2023-11-08 03:02:10,6.10,6.10,6.10,99.90,1030757,28,19956,-79
2023-11-08 03:02:40,6.10,6.10,6.10,99.90,1031343,28,20272,-79
2023-11-08 03:03:13,6.00,6.00,6.00,99.90,1031234,28,20000,-78
2023-11-08 03:03:44,6.00,6.00,6.00,99.90,1033289,28,20068,-79
2023-11-08 03:04:15,6.10,6.10,6.10,99.90,1034664,28,19979,-79
2023-11-08 03:04:46,6.10,6.10,6.10,99.90,1032031,28,19913,-79
2023-11-08 03:05:21,6.10,6.10,6.10,99.90,1031722,28,20361,-79
2023-11-08 03:05:52,6.10,6.10,6.10,99.90,1033697,28,20396,-79
2023-11-08 03:06:23,6.10,6.10,6.10,99.90,1033839,28,19920,-79
2023-11-08 03:06:53,6.10,6.10,6.10,99.90,1027550,28,19992,-80
2023-11-08 03:07:24,6.10,6.10,6.10,99.90,1026630,28,19914,-79
2023-11-08 03:07:55,6.10,6.10,6.10,99.90,1022792,28,20020,-79
2023-11-08 03:08:26,6.10,6.10,6.10,99.90,1025321,28,20009,-79
2023-11-08 03:08:56,6.10,6.10,6.10,99.90,1029810,28,19937,-79
2023-11-08 03:09:27,6.10,6.10,6.10,99.90,1028213,28,19916,-78
2023-11-08 03:09:57,6.10,6.10,6.10,99.90,1031892,28,19914,-79
2023-11-08 03:10:31,6.10,6.10,6.10,99.90,1033611,28,19913,-78
2023-11-08 03:11:01,6.20,6.20,6.20,99.90,1034970,28,19918,-80
2023-11-08 03:11:32,6.20,6.20,6.20,99.90,1029652,28,19964,-80
2023-11-08 03:12:03,6.20,6.20,6.20,99.90,1029438,28,19910,-79
2023-11-08 03:12:34,6.20,6.20,6.20,99.90,1023776,28,19909,-78
2023-11-08 03:13:05,6.20,6.20,6.20,99.90,1028400,28,19910,-78
2023-11-08 03:13:36,6.20,6.20,6.20,99.90,1028878,28,19964,-78
2023-11-08 03:14:06,6.20,6.20,6.20,99.90,1035293,28,19901,-78
2023-11-08 03:14:37,6.20,6.20,6.20,99.90,1032864,28,19913,-78
2023-11-08 03:15:08,6.20,6.20,6.20,99.90,1035258,28,19976,-78
2023-11-08 03:15:38,6.20,6.20,6.20,99.90,1032989,28,19992,-78
2023-11-08 03:16:09,6.20,6.20,6.20,99.90,1033431,28,19916,-78
2023-11-08 03:16:41,6.20,6.20,6.20,99.90,1033028,28,19966,-78
2023-11-08 03:17:14,6.20,6.20,6.20,99.90,1034231,28,20465,-77
2023-11-08 03:17:46,6.20,6.20,6.20,99.90,1036548,28,20229,-78
2023-11-08 03:18:18,6.20,6.20,6.20,99.90,1034500,28,20006,-78
2023-11-08 03:18:49,6.20,6.20,6.20,99.90,1033572,28,20004,-78
2023-11-08 03:19:20,6.20,6.20,6.20,99.90,1032428,28,19913,-78
2023-11-08 03:19:51,6.20,6.20,6.20,99.90,1034616,28,19914,-78
2023-11-08 03:20:21,6.20,6.20,6.20,99.90,1035581,28,19913,-79
2023-11-08 03:20:52,6.20,6.20,6.20,99.90,1036451,28,19917,-79
2023-11-08 03:21:26,6.20,6.20,6.20,99.90,1038278,28,19916,-79
2023-11-08 03:21:56,6.20,6.20,6.20,99.90,1039918,28,20390,-79
2023-11-08 03:22:27,6.20,6.20,6.20,99.90,1032292,28,19914,-79
2023-11-08 03:22:58,6.20,6.20,6.20,99.90,1030980,28,19917,-79
2023-11-08 03:23:29,6.20,6.20,6.20,99.90,1032686,28,20392,-79
2023-11-08 03:24:00,6.20,6.20,6.20,99.90,1027067,28,19909,-80
2023-11-08 03:24:31,6.20,6.20,6.20,99.90,1026628,28,19910,-80
2023-11-08 03:25:02,6.20,6.20,6.20,99.90,1028495,28,19914,-79
2023-11-08 03:25:34,6.20,6.20,6.20,99.90,1028847,28,19976,-80
2023-11-08 03:26:04,6.20,6.20,6.20,99.90,1035296,28,20433,-79
2023-11-08 03:26:35,6.10,6.10,6.10,99.90,1030739,28,20043,-79
2023-11-08 03:27:06,6.10,6.10,6.10,99.90,1032633,28,20021,-79
2023-11-08 03:27:39,6.10,6.10,6.10,99.90,1032460,28,19910,-79
2023-11-08 03:28:14,6.10,6.10,6.10,99.90,1034350,28,20299,-79
2023-11-08 03:28:44,6.10,6.10,6.10,99.90,1032392,28,20505,-79
2023-11-08 03:29:17,6.10,6.10,6.10,99.90,1028742,28,19917,-79
2023-11-08 03:29:48,6.10,6.10,6.10,99.90,1028464,28,20376,-79
2023-11-08 03:30:19,6.10,6.10,6.10,99.90,1025539,28,19979,-79
2023-11-08 03:30:50,6.00,6.00,6.00,99.90,1027866,28,20550,-79
2023-11-08 03:31:20,6.10,6.10,6.10,99.90,1027335,28,19914,-79
2023-11-08 03:31:51,6.10,6.10,6.10,99.90,1035372,28,19976,-79
2023-11-08 03:32:23,6.10,6.10,6.10,99.90,1032758,28,19917,-79
2023-11-08 03:32:54,6.00,6.00,6.00,99.90,1030784,28,19929,-78
2023-11-08 03:33:24,6.00,6.00,6.00,99.90,1028309,28,19925,-79
2023-11-08 03:33:57,6.10,6.10,6.10,99.90,1032638,28,19913,-79
2023-11-08 03:34:28,6.00,6.00,6.00,99.90,1028959,28,20025,-79
2023-11-08 03:34:59,6.00,6.00,6.00,99.90,1026717,28,20016,-78
2023-11-08 03:35:30,6.00,6.00,6.00,99.90,1029568,28,19916,-79
2023-11-08 03:36:00,6.00,6.00,6.00,99.90,1027184,28,19906,-79
2023-11-08 03:36:32,6.00,6.00,6.00,99.90,1022769,28,19915,-79
2023-11-08 03:37:03,5.90,5.90,5.90,99.90,1024534,28,20393,-78
2023-11-08 03:37:36,6.00,6.00,6.00,99.90,1020492,28,19914,-78
2023-11-08 03:38:07,6.00,6.00,6.00,99.90,1020931,28,19943,-79
2023-11-08 03:38:38,5.90,5.90,5.90,99.90,1028658,28,19913,-81
2023-11-08 03:39:09,6.00,6.00,6.00,99.90,1030998,28,19913,-82
2023-11-08 03:39:40,6.00,6.00,6.00,99.90,1027684,28,20384,-80
2023-11-08 03:40:12,5.90,5.90,5.90,99.90,1026155,28,19988,-80
2023-11-08 03:40:42,5.90,5.90,5.90,99.90,1023175,28,19968,-77
2023-11-08 03:41:14,5.90,5.90,5.90,99.90,1024072,28,20280,-80
2023-11-08 03:41:45,5.90,5.90,5.90,99.90,1024947,28,20304,-78
2023-11-08 03:42:16,5.90,5.90,5.90,99.90,1026573,28,19914,-80
2023-11-08 03:42:47,5.90,5.90,5.90,99.90,1022552,28,20982,-79
2023-11-08 03:43:18,5.90,5.90,5.90,99.90,1027758,28,19965,-79
2023-11-08 03:43:48,5.90,5.90,5.90,99.90,1031764,28,19969,-79
2023-11-08 03:44:21,5.90,5.90,5.90,99.90,1031616,28,19917,-79
2023-11-08 03:44:52,5.90,5.90,5.90,99.90,1035589,28,19913,-80
2023-11-08 03:45:22,5.80,5.80,5.80,99.90,1029101,28,19965,-80
2023-11-08 03:45:53,5.80,5.80,5.80,99.90,1030001,28,19914,-79
2023-11-08 03:46:24,5.90,5.90,5.90,99.90,1025664,28,19972,-80
2023-11-08 03:46:54,5.90,5.90,5.90,99.90,1028192,28,19918,-79
2023-11-08 03:47:25,5.90,5.90,5.90,99.90,1033060,28,19936,-79
2023-11-08 03:47:55,5.90,5.90,5.90,99.90,1032835,28,19941,-79
2023-11-08 03:48:26,5.90,5.90,5.90,99.90,1033321,28,19996,-78
2023-11-08 03:48:58,5.90,5.90,5.90,99.90,1034017,28,19917,-78
2023-11-08 03:49:34,5.90,5.90,5.90,99.90,1033366,28,19948,-79
2023-11-08 03:50:05,5.90,5.90,5.90,99.90,1029359,28,20269,-78
2023-11-08 03:50:39,5.90,5.90,5.90,99.90,1033193,28,19921,-78
2023-11-08 03:51:11,5.90,5.90,5.90,99.90,1029486,28,20012,-79
2023-11-08 03:51:41,5.90,5.90,5.90,99.90,1029784,28,19917,-79
2023-11-08 03:52:14,5.90,5.90,5.90,99.90,1027950,28,19962,-78
2023-11-08 03:52:47,5.90,5.90,5.90,99.90,1030383,28,20618,-79
2023-11-08 03:53:18,5.90,5.90,5.90,99.90,1032171,28,19901,-78
2023-11-08 03:53:48,5.90,5.90,5.90,99.90,1033936,28,19906,-79
2023-11-08 03:54:19,5.90,5.90,5.90,99.90,1032819,28,20559,-78
2023-11-08 03:54:50,6.00,6.00,6.00,99.90,1035021,28,19921,-80
2023-11-08 03:55:21,5.90,5.90,5.90,99.90,1034657,28,19949,-78
2023-11-08 03:55:52,5.90,5.90,5.90,99.90,1033738,28,20443,-78
2023-11-08 03:56:22,5.90,5.90,5.90,99.90,1036292,28,19914,-78
2023-11-08 03:56:53,5.90,5.90,5.90,99.90,1028708,28,19910,-79
2023-11-08 03:57:24,5.90,5.90,5.90,99.90,1032759,28,19930,-78
2023-11-08 03:57:55,5.90,5.90,5.90,99.90,1030597,28,19918,-79
2023-11-08 03:58:26,5.90,5.90,5.90,99.90,1025359,28,19924,-80
2023-11-08 03:58:56,5.90,5.90,5.90,99.90,1027832,28,19917,-79
2023-11-08 03:59:27,5.90,5.90,5.90,99.90,1032289,28,19913,-79
2023-11-08 03:59:57,6.00,6.00,6.00,99.90,1031424,28,19967,-79
2023-11-08 04:00:28,6.00,6.00,6.00,99.90,1032354,28,19914,-78
2023-11-08 04:00:59,6.00,6.00,6.00,99.90,1033040,28,20063,-79
2023-11-08 04:01:30,6.00,6.00,6.00,99.90,1031564,28,19925,-78
2023-11-08 04:02:01,6.00,6.00,6.00,99.90,1030154,28,19944,-79
2023-11-08 04:02:31,6.00,6.00,6.00,99.90,1023293,28,19952,-79
2023-11-08 04:03:03,6.10,6.10,6.10,99.90,1024490,28,19913,-79
2023-11-08 04:03:34,6.00,6.00,6.00,99.90,1023120,28,19910,-79
2023-11-08 04:04:05,6.10,6.10,6.10,99.90,1025163,28,19914,-80
2023-11-08 04:04:35,6.10,6.10,6.10,99.90,1033328,28,20339,-80
2023-11-08 04:05:06,6.10,6.10,6.10,99.90,1025295,28,19910,-80
2023-11-08 04:05:37,6.10,6.10,6.10,99.90,1029805,28,19913,-79
2023-11-08 04:06:08,6.10,6.10,6.10,99.90,1023438,28,19948,-79
2023-11-08 04:06:38,6.00,6.00,6.00,99.90,1029077,28,20388,-79
2023-11-08 04:07:11,6.00,6.00,6.00,99.90,1028616,28,20265,-79
2023-11-08 04:07:42,6.00,6.00,6.00,99.90,1026861,28,19914,-78
2023-11-08 04:08:13,6.00,6.00,6.00,99.90,1024763,28,19921,-79
2023-11-08 04:08:43,6.00,6.00,6.00,99.90,1024048,28,20001,-79
2023-11-08 04:09:14,6.00,6.00,6.00,99.90,1027062,28,19913,-80
2023-11-08 04:09:45,6.00,6.00,6.00,99.90,1019001,28,19918,-79
2023-11-08 04:10:17,6.00,6.00,6.00,99.90,1026281,28,19910,-79
2023-11-08 04:10:47,6.00,6.00,6.00,99.90,1026531,28,20371,-79
2023-11-08 04:11:18,6.00,6.00,6.00,99.90,1026023,28,19921,-79
2023-11-08 04:11:49,6.00,6.00,6.00,99.90,1034788,28,19909,-79
2023-11-08 04:12:20,6.00,6.00,6.00,99.90,1032798,28,20073,-79
2023-11-08 04:12:50,6.00,6.00,6.00,99.90,1035541,28,19913,-79
2023-11-08 04:13:21,6.00,6.00,6.00,99.90,1036854,28,20407,-79
2023-11-08 04:13:52,6.00,6.00,6.00,99.90,1035195,28,19909,-78
2023-11-08 04:14:23,6.00,6.00,6.00,99.90,1036937,28,20566,-79
2023-11-08 04:14:53,6.00,6.00,6.00,99.90,1030794,28,19968,-78
2023-11-08 04:15:24,6.00,6.00,6.00,99.90,1028312,28,19921,-79
2023-11-08 04:15:56,6.00,6.00,6.00,99.90,1026173,28,19917,-79
2023-11-08 04:16:27,6.00,6.00,6.00,99.90,1027602,28,19921,-79
2023-11-08 04:16:59,6.00,6.00,6.00,99.90,1032397,28,19988,-79
2023-11-08 04:17:29,6.00,6.00,6.00,99.90,1036979,28,20363,-79
2023-11-08 04:18:00,6.00,6.00,6.00,99.90,1039914,28,19928,-79
2023-11-08 04:18:30,5.90,5.90,5.90,99.90,1035656,28,19917,-79
2023-11-08 04:19:01,6.00,6.00,6.00,99.90,1037019,28,20029,-79
2023-11-08 04:19:32,6.00,6.00,6.00,99.90,1038334,28,20383,-78
2023-11-08 04:20:03,6.00,6.00,6.00,99.90,1031197,28,19971,-78
2023-11-08 04:20:34,5.90,5.90,5.90,99.90,1026891,28,19914,-78
2023-11-08 04:21:05,5.90,5.90,5.90,99.90,1028192,28,19949,-78
2023-11-08 04:21:36,5.90,5.90,5.90,99.90,1023934,28,19915,-78
2023-11-08 04:22:06,5.90,5.90,5.90,99.90,1026531,28,19914,-78
2023-11-08 04:22:40,5.90,5.90,5.90,99.90,1028413,28,19981,-78
2023-11-08 04:23:10,6.00,6.00,6.00,99.90,1027173,28,20432,-78
2023-11-08 04:23:41,6.00,6.00,6.00,99.90,1032890,28,19910,-78
2023-11-08 04:24:12,6.00,6.00,6.00,99.90,1032142,28,19914,-78
2023-11-08 04:24:42,5.90,5.90,5.90,99.90,1030723,28,20432,-78
2023-11-08 04:25:15,5.90,5.90,5.90,99.90,1035434,28,19910,-79
2023-11-08 04:25:49,5.90,5.90,5.90,99.90,1030860,28,20008,-79
2023-11-08 04:26:21,5.90,5.90,5.90,99.90,1032155,28,20418,-78
2023-11-08 04:26:52,5.90,5.90,5.90,99.90,1030249,28,19944,-79
2023-11-08 04:27:23,5.90,5.90,5.90,99.90,1033331,28,19913,-78
2023-11-08 04:27:53,5.90,5.90,5.90,99.90,1037789,28,20304,-78
2023-11-08 04:28:24,6.00,6.00,6.00,99.90,1034843,28,19910,-78
2023-11-08 04:28:55,5.90,5.90,5.90,99.90,1037171,28,19925,-79
2023-11-08 04:29:26,5.90,5.90,5.90,99.90,1037233,28,20275,-77
2023-11-08 04:29:57,5.90,5.90,5.90,99.90,1034012,28,20392,-78
2023-11-08 04:30:27,5.90,5.90,5.90,99.90,1034426,28,20302,-78
2023-11-08 04:30:58,5.90,5.90,5.90,99.90,1034185,28,19928,-79
2023-11-08 04:31:29,5.90,5.90,5.90,99.90,1030669,28,19996,-77
2023-11-08 04:31:59,5.90,5.90,5.90,99.90,1028852,28,19917,-78
2023-11-08 04:32:30,5.90,5.90,5.90,99.90,1031239,28,20004,-77
2023-11-08 04:33:00,6.00,6.00,6.00,99.90,1031953,28,20371,-78
2023-11-08 04:33:31,5.90,5.90,5.90,99.90,1038060,28,20389,-79
2023-11-08 04:34:01,6.00,6.00,6.00,99.90,1039251,28,19945,-80
2023-11-08 04:34:32,6.00,6.00,6.00,99.90,1035447,28,19924,-78
2023-11-08 04:35:03,6.00,6.00,6.00,99.90,1030067,28,20005,-79
2023-11-08 04:35:33,6.00,6.00,6.00,99.90,1023408,28,19957,-78
2023-11-08 04:36:05,5.90,5.90,5.90,99.90,1021803,28,20599,-78
2023-11-08 04:36:36,5.90,5.90,5.90,99.90,1021049,28,19985,-78
2023-11-08 04:37:08,5.90,5.90,5.90,99.90,1025112,28,19934,-80
2023-11-08 04:37:42,6.00,6.00,6.00,99.90,1021794,28,20393,-79
2023-11-08 04:38:13,5.90,5.90,5.90,99.90,1018119,29,20236,-78
2023-11-08 04:38:45,5.90,5.90,5.90,99.90,1022276,28,19968,-78
2023-11-08 04:39:16,5.90,5.90,5.90,99.90,1027467,28,19988,-77
2023-11-08 04:39:49,5.90,5.90,5.90,99.90,1029991,28,20420,-78
2023-11-08 04:40:22,5.90,5.90,5.90,99.90,1031515,28,19913,-78
2023-11-08 04:40:53,5.90,5.90,5.90,99.90,1027810,28,19906,-78
2023-11-08 04:41:23,5.90,5.90,5.90,99.90,1023318,28,19910,-78
2023-11-08 04:41:54,5.90,5.90,5.90,99.90,1023993,28,19902,-78
2023-11-08 04:42:25,5.90,5.90,5.90,99.90,1027427,28,19910,-78
2023-11-08 04:42:55,5.90,5.90,5.90,99.90,1029374,28,19910,-77
2023-11-08 04:43:26,5.90,5.90,5.90,99.90,1031609,28,19913,-77
2023-11-08 04:43:57,6.00,6.00,6.00,99.90,1031940,28,20417,-78
2023-11-08 04:44:28,6.00,6.00,6.00,99.90,1033102,28,19905,-77
2023-11-08 04:44:59,6.00,6.00,6.00,99.90,1035923,28,19905,-78
2023-11-08 04:45:29,6.00,6.00,6.00,99.90,1037714,28,20631,-78
2023-11-08 04:46:00,6.00,6.00,6.00,99.90,1036171,28,19989,-77
2023-11-08 04:46:31,6.00,6.00,6.00,99.90,1032045,28,19936,-78
2023-11-08 04:47:01,6.00,6.00,6.00,99.90,1033050,28,19913,-77
2023-11-08 04:47:32,6.00,6.00,6.00,99.90,1033512,28,20494,-77
2023-11-08 04:48:03,6.00,6.00,6.00,99.90,1032633,28,19918,-77
2023-11-08 04:48:38,6.00,6.00,6.00,99.90,1034917,28,19913,-77
2023-11-08 04:49:09,6.00,6.00,6.00,99.90,1033250,28,19909,-78
2023-11-08 04:49:40,5.90,5.90,5.90,99.90,1030884,28,19967,-78
2023-11-08 04:50:11,6.00,6.00,6.00,99.90,1036111,28,19955,-78
2023-11-08 04:50:42,6.00,6.00,6.00,99.90,1033798,28,20051,-78
2023-11-08 04:51:13,5.90,5.90,5.90,99.90,1033487,28,19999,-78
2023-11-08 04:51:44,5.90,5.90,5.90,99.90,1027848,28,20380,-77
2023-11-08 04:52:17,5.90,5.90,5.90,99.90,1032918,28,19909,-78
2023-11-08 04:52:48,5.90,5.90,5.90,99.90,1034650,28,20004,-78
2023-11-08 04:53:19,6.00,6.00,6.00,99.90,1037730,28,19917,-78
2023-11-08 04:53:49,5.90,5.90,5.90,99.90,1037695,28,19916,-78
2023-11-08 04:54:20,5.90,5.90,5.90,99.90,1037350,28,19913,-79
2023-11-08 04:54:51,5.90,5.90,5.90,99.90,1035615,28,20005,-77
2023-11-08 04:55:21,5.90,5.90,5.90,99.90,1037727,28,20325,-78
2023-11-08 04:55:52,5.90,5.90,5.90,99.90,1036569,28,19916,-78
2023-11-08 04:56:22,5.90,5.90,5.90,99.90,1031926,28,19910,-77
2023-11-08 04:56:53,5.80,5.80,5.80,99.90,1029298,28,20341,-78
2023-11-08 04:57:24,5.80,5.80,5.80,99.90,1028882,28,19906,-77
2023-11-08 04:57:54,5.80,5.80,5.80,99.90,1029347,28,19906,-78
2023-11-08 04:58:25,5.80,5.80,5.80,99.90,1027141,28,20507,-77
2023-11-08 04:58:55,5.80,5.80,5.80,99.90,1035413,28,19972,-77
2023-11-08 04:59:26,5.80,5.80,5.80,99.90,1032426,28,20292,-78
2023-11-08 04:59:57,5.80,5.80,5.80,99.90,1033522,28,19940,-77
2023-11-08 05:00:27,5.80,5.80,5.80,99.90,1030210,28,19920,-80
2023-11-08 05:00:58,5.80,5.80,5.80,99.90,1029426,28,19918,-80
2023-11-08 05:01:28,5.80,5.80,5.80,99.90,1028806,28,20032,-78
2023-11-08 05:01:59,5.80,5.80,5.80,99.90,1034151,28,19964,-78
2023-11-08 05:02:31,5.80,5.80,5.80,99.90,1037026,28,20000,-77
2023-11-08 05:03:01,5.80,5.80,5.80,99.90,1037949,28,19910,-77
2023-11-08 05:03:32,5.80,5.80,5.80,99.90,1038991,28,19905,-78
2023-11-08 05:04:03,5.80,5.80,5.80,99.90,1036330,28,20952,-77
2023-11-08 05:04:34,5.80,5.80,5.80,99.90,1038946,28,23349,-78
2023-11-08 05:05:04,5.80,5.80,5.80,99.90,1035786,28,19905,-78
2023-11-08 05:05:35,5.80,5.80,5.80,99.90,1038976,28,19913,-78
2023-11-08 05:06:06,5.70,5.70,5.70,99.90,1031311,28,19910,-78
2023-11-08 05:06:36,5.80,5.80,5.80,99.90,1035790,28,19912,-78
2023-11-08 05:07:07,5.80,5.80,5.80,99.90,1030047,28,19956,-78
2023-11-08 05:07:37,5.80,5.80,5.80,99.90,1028038,28,19960,-78
2023-11-08 05:08:08,5.80,5.80,5.80,99.90,1030932,28,19921,-78
2023-11-08 05:08:38,5.80,5.80,5.80,99.90,1029116,28,19965,-78
2023-11-08 05:09:09,5.80,5.80,5.80,99.90,1028571,28,19985,-79
2023-11-08 05:09:40,5.80,5.80,5.80,99.90,1023876,28,20436,-78
2023-11-08 05:10:11,5.80,5.80,5.80,99.90,1025020,28,19949,-78
2023-11-08 05:10:41,5.80,5.80,5.80,99.90,1033165,28,20447,-78
2023-11-08 05:11:15,5.80,5.80,5.80,99.90,1029469,28,20351,-78
2023-11-08 05:11:45,5.80,5.80,5.80,99.90,1031298,28,19918,-78
2023-11-08 05:12:17,5.80,5.80,5.80,99.90,1028980,28,19934,-77
2023-11-08 05:12:48,5.80,5.80,5.80,99.90,1028286,28,19902,-78
2023-11-08 05:13:19,5.80,5.80,5.80,99.90,1029163,28,20296,-78
2023-11-08 05:13:50,5.90,5.90,5.90,99.90,1029004,28,19906,-78
2023-11-08 05:14:24,5.90,5.90,5.90,99.90,1023297,28,20348,-78
2023-11-08 05:14:55,5.80,5.80,5.80,99.90,1024195,28,19920,-78
2023-11-08 05:15:26,5.90,5.90,5.90,99.90,1028681,28,20614,-78
2023-11-08 05:15:56,5.90,5.90,5.90,99.90,1027892,28,19914,-78
2023-11-08 05:16:27,5.90,5.90,5.90,99.90,1034853,28,20347,-78
2023-11-08 05:16:57,5.90,5.90,5.90,99.90,1029369,28,19920,-78
2023-11-08 05:17:28,5.90,5.90,5.90,99.90,1030855,28,19926,-78
2023-11-08 05:18:00,5.90,5.90,5.90,99.90,1028403,28,19925,-79
2023-11-08 05:18:31,5.90,5.90,5.90,99.90,1026771,28,19918,-79
2023-11-08 05:19:03,5.90,5.90,5.90,99.90,1031036,28,19983,-78
2023-11-08 05:19:36,6.00,6.00,6.00,99.90,1026076,28,19918,-78
2023-11-08 05:20:07,5.90,5.90,5.90,99.90,1028962,28,20049,-78
2023-11-08 05:20:38,5.90,5.90,5.90,99.90,1033213,28,19917,-78
2023-11-08 05:21:11,6.00,6.00,6.00,99.90,1036836,28,20407,-78
2023-11-08 05:21:41,5.90,5.90,5.90,99.90,1036294,28,20503,-78
2023-11-08 05:22:12,6.00,6.00,6.00,99.90,1037211,28,19917,-78
2023-11-08 05:22:44,5.90,5.90,5.90,99.90,1035296,28,19924,-78
2023-11-08 05:23:14,6.00,6.00,6.00,99.90,1035079,28,20426,-78
2023-11-08 05:23:45,6.00,6.00,6.00,99.90,1029018,28,19918,-79
2023-11-08 05:24:16,6.00,6.00,6.00,99.90,1024884,28,19910,-78
2023-11-08 05:24:47,5.90,5.90,5.90,99.90,1020914,28,19911,-78
2023-11-08 05:25:17,5.90,5.90,5.90,99.90,1021537,28,19911,-78
2023-11-08 05:25:48,6.00,6.00,6.00,99.90,1025396,28,19956,-78
2023-11-08 05:26:19,6.00,6.00,6.00,99.90,1027393,28,19920,-78
2023-11-08 05:26:50,6.00,6.00,6.00,99.90,1037563,28,19916,-78
2023-11-08 05:27:21,6.00,6.00,6.00,99.90,1033223,28,19905,-78
2023-11-08 05:27:53,6.00,6.00,6.00,99.90,1032832,28,20683,-78
2023-11-08 05:28:23,5.90,5.90,5.90,99.90,1030907,28,19910,-78
2023-11-08 05:28:54,6.00,6.00,6.00,99.90,1031018,28,19916,-78
2023-11-08 05:29:25,6.00,6.00,6.00,99.90,1031378,28,19910,-78
2023-11-08 05:29:55,5.90,5.90,5.90,99.90,1033183,28,19913,-78
2023-11-08 05:30:26,6.00,6.00,6.00,99.90,1029891,28,19910,-78
2023-11-08 05:30:56,6.00,6.00,6.00,99.90,1029500,28,19961,-79
2023-11-08 05:31:33,6.00,6.00,6.00,99.90,1027431,28,19964,-78
2023-11-08 05:32:04,5.90,5.90,5.90,99.90,1031553,28,19992,-78
2023-11-08 05:32:35,6.00,6.00,6.00,99.90,1028327,28,20259,-78
2023-11-08 05:33:06,6.00,6.00,6.00,99.90,1027871,28,20000,-78
2023-11-08 05:33:38,6.00,6.00,6.00,99.90,1033343,28,19914,-78
2023-11-08 05:34:09,6.00,6.00,6.00,99.90,1029171,28,19924,-78
2023-11-08 05:34:40,6.00,6.00,6.00,99.90,1029627,28,19918,-78
2023-11-08 05:35:14,6.00,6.00,6.00,99.90,1027188,28,20392,-78
2023-11-08 05:35:45,6.00,6.00,6.00,99.90,1033189,28,20470,-78
2023-11-08 05:36:16,6.00,6.00,6.00,99.90,1031691,28,19918,-78
2023-11-08 05:36:46,5.90,5.90,5.90,99.90,1036272,28,19920,-78
2023-11-08 05:37:17,6.00,6.00,6.00,99.90,1033083,28,19991,-78
2023-11-08 05:37:50,6.00,6.00,6.00,99.90,1030839,28,20013,-78
2023-11-08 05:38:22,6.00,6.00,6.00,99.90,1031356,28,20335,-78
2023-11-08 05:38:53,6.00,6.00,6.00,99.90,1032160,28,19909,-78
2023-11-08 05:39:24,6.00,6.00,6.00,99.90,1033956,28,19909,-78
2023-11-08 05:39:57,6.00,6.00,6.00,99.90,1033700,28,20371,-78
2023-11-08 05:40:27,6.00,6.00,6.00,99.90,1027469,28,19924,-78
2023-11-08 05:40:59,6.00,6.00,6.00,99.90,1027315,28,19905,-79
2023-11-08 05:41:30,6.00,6.00,6.00,99.90,1030718,28,19910,-78
2023-11-08 05:42:00,6.00,6.00,6.00,99.90,1031735,28,19909,-79
2023-11-08 05:42:31,6.00,6.00,6.00,99.90,1032621,28,19916,-79
2023-11-08 05:43:02,6.00,6.00,6.00,99.90,1028417,28,20312,-78
2023-11-08 05:43:32,6.00,6.00,6.00,99.90,1028742,28,19925,-78
2023-11-08 05:44:03,6.00,6.00,6.00,99.90,1027467,28,19921,-78
2023-11-08 05:44:34,5.90,5.90,5.90,99.90,1032866,28,19917,-77
2023-11-08 05:45:07,6.00,6.00,6.00,99.90,1037777,28,20483,-79
2023-11-08 05:45:37,5.90,5.90,5.90,99.90,1031970,28,19922,-78
2023-11-08 05:46:08,6.00,6.00,6.00,99.90,1033147,28,20399,-78
2023-11-08 05:46:39,5.90,5.90,5.90,99.90,1032015,28,19910,-78
2023-11-08 05:47:09,5.90,5.90,5.90,99.90,1033118,28,20348,-78
2023-11-08 05:47:44,5.90,5.90,5.90,99.90,1033258,28,19917,-78
2023-11-08 05:48:15,5.90,5.90,5.90,99.90,1031508,28,20348,-78
2023-11-08 05:48:46,6.00,6.00,6.00,99.90,1032705,28,19913,-78
2023-11-08 05:49:16,6.00,6.00,6.00,99.90,1033340,28,19909,-78
2023-11-08 05:49:49,6.00,6.00,6.00,99.90,1029458,28,19914,-78
2023-11-08 05:50:19,6.00,6.00,6.00,99.90,1029013,28,20048,-78
2023-11-08 05:50:50,6.00,6.00,6.00,99.90,1030524,28,19914,-78
2023-11-08 05:51:20,6.00,6.00,6.00,99.90,1032210,28,20503,-79
2023-11-08 05:51:51,6.00,6.00,6.00,99.90,1023552,28,19910,-78
2023-11-08 05:52:22,6.00,6.00,6.00,99.90,1027658,28,20309,-78
2023-11-08 05:52:53,6.00,6.00,6.00,99.90,1022775,28,19938,-78
2023-11-08 05:53:25,6.00,6.00,6.00,99.90,1020618,28,19946,-79
2023-11-08 05:53:55,6.00,6.00,6.00,99.90,1028791,28,19933,-78
2023-11-08 05:54:26,6.00,6.00,6.00,99.90,1026828,28,19913,-78
2023-11-08 05:54:57,6.00,6.00,6.00,99.90,1031842,28,19962,-79
2023-11-08 05:55:27,6.00,6.00,6.00,99.90,1032753,28,20159,-78
2023-11-08 05:55:58,6.00,6.00,6.00,99.90,1031270,28,19910,-78
2023-11-08 05:56:28,6.00,6.00,6.00,99.90,1031675,28,19940,-78
2023-11-08 05:56:59,6.00,6.00,6.00,99.90,1031124,28,19917,-78
2023-11-08 05:57:29,6.00,6.00,6.00,99.90,1038605,28,20090,-78
2023-11-08 05:58:01,6.00,6.00,6.00,99.90,1039621,28,20240,-77
2023-11-08 05:58:35,6.10,6.10,6.10,99.90,1030802,28,20000,-76
2023-11-08 05:59:06,6.00,6.00,6.00,99.90,1032752,28,19992,-77
2023-11-08 05:59:37,6.00,6.00,6.00,99.90,1029077,28,20024,-76
2023-11-08 06:00:09,6.00,6.00,6.00,99.90,1024308,28,20293,-76
2023-11-08 06:00:39,6.10,6.10,6.10,99.90,1026880,28,19909,-77
2023-11-08 06:01:15,6.10,6.10,6.10,99.90,1028751,28,19917,-76
2023-11-08 06:01:45,6.10,6.10,6.10,99.90,1029584,28,19913,-75
2023-11-08 06:02:16,6.00,6.00,6.00,99.90,1032789,28,19924,-76
2023-11-08 06:02:46,6.00,6.00,6.00,99.90,1030947,28,19925,-77
2023-11-08 06:03:17,6.00,6.00,6.00,99.90,1028213,28,19917,-77
2023-11-08 06:03:48,6.10,6.10,6.10,99.90,1036853,28,20474,-81
2023-11-08 06:04:18,6.10,6.10,6.10,99.90,1035082,28,19910,-76
2023-11-08 06:04:49,6.10,6.10,6.10,99.90,1035574,28,19964,-77
2023-11-08 06:05:19,6.10,6.10,6.10,99.90,1037066,28,19913,-77
2023-11-08 06:05:50,6.10,6.10,6.10,99.90,1031014,28,19905,-77
2023-11-08 06:06:22,6.00,6.00,6.00,99.90,1032274,28,20381,-77
2023-11-08 06:06:53,6.10,6.10,6.10,99.90,1031034,28,19931,-77
2023-11-08 06:07:24,6.00,6.00,6.00,99.90,1033271,28,19910,-77
2023-11-08 06:07:56,6.10,6.10,6.10,99.90,1038850,28,19957,-82
2023-11-08 06:08:26,6.10,6.10,6.10,99.90,1032967,28,20008,-77
2023-11-08 06:08:57,6.10,6.10,6.10,99.90,1035772,28,20439,-83
2023-11-08 06:09:28,6.10,6.10,6.10,99.90,1031593,28,20415,-78
2023-11-08 06:10:00,6.10,6.10,6.10,99.90,1034088,28,19944,-80
2023-11-08 06:10:32,6.10,6.10,6.10,99.90,1034789,28,20295,-80
2023-11-08 06:11:04,6.10,6.10,6.10,99.90,1031792,28,20388,-78
2023-11-08 06:11:35,6.10,6.10,6.10,99.90,1030972,28,20407,-79
2023-11-08 06:12:06,6.10,6.10,6.10,99.90,1034588,28,20000,-79
2023-11-08 06:12:36,6.10,6.10,6.10,99.90,1032787,28,19910,-77
2023-11-08 06:13:09,6.20,6.20,6.20,99.90,1036184,28,19912,-76
2023-11-08 06:13:40,6.10,6.10,6.10,99.90,1033660,28,19945,-77
2023-11-08 06:14:10,6.20,6.20,6.20,99.90,1026719,28,20116,-77
2023-11-08 06:14:41,6.20,6.20,6.20,99.90,1025258,28,20129,-77
2023-11-08 06:15:11,6.20,6.20,6.20,99.90,1026067,28,19918,-78
2023-11-08 06:15:42,6.20,6.20,6.20,99.90,1031365,28,20372,-77
2023-11-08 06:16:13,6.20,6.20,6.20,99.90,1032089,28,19914,-77
2023-11-08 06:16:43,6.20,6.20,6.20,99.90,1034410,28,19960,-77
2023-11-08 06:17:14,6.20,6.20,6.20,99.90,1030839,28,20084,-78
2023-11-08 06:17:45,6.20,6.20,6.20,99.90,1034034,28,20386,-78
2023-11-08 06:18:15,6.20,6.20,6.20,99.90,1029115,28,19963,-77
2023-11-08 06:18:46,6.20,6.20,6.20,99.90,1028826,28,19924,-77
2023-11-08 06:19:16,6.20,6.20,6.20,99.90,1031069,28,19929,-77
2023-11-08 06:19:47,6.20,6.20,6.20,99.90,1032696,28,19913,-78
2023-11-08 06:20:21,6.20,6.20,6.20,99.90,1033238,28,19919,-78
2023-11-08 06:20:51,6.20,6.20,6.20,99.90,1027197,28,20044,-78
2023-11-08 06:21:22,6.20,6.20,6.20,99.90,1033126,28,20059,-77
2023-11-08 06:21:53,6.20,6.20,6.20,99.90,1031388,28,19959,-77
2023-11-08 06:22:24,6.20,6.20,6.20,99.90,1032000,28,20008,-77
2023-11-08 06:22:54,6.20,6.20,6.20,99.90,1032369,28,19932,-78
2023-11-08 06:23:25,6.30,6.30,6.30,99.90,1027061,28,20025,-78
2023-11-08 06:23:55,6.30,6.30,6.30,99.90,1023177,28,19914,-80
2023-11-08 06:24:26,6.30,6.30,6.30,99.90,1027413,28,19935,-80
2023-11-08 06:24:57,6.30,6.30,6.30,99.90,1027428,28,20400,-80
2023-11-08 06:25:27,6.30,6.30,6.30,99.90,1024829,28,19958,-79
2023-11-08 06:25:58,6.30,6.30,6.30,99.90,1025791,28,19909,-79
2023-11-08 06:26:28,6.30,6.30,6.30,99.90,1023499,28,19907,-76
2023-11-08 06:27:00,6.30,6.30,6.30,99.90,1029788,28,19910,-79
2023-11-08 06:27:31,6.30,6.30,6.30,99.90,1032065,28,19913,-80
2023-11-08 06:28:02,6.30,6.30,6.30,99.90,1033003,28,19917,-82
2023-11-08 06:28:32,6.30,6.30,6.30,99.90,1032958,28,19967,-81
2023-11-08 06:29:03,6.30,6.30,6.30,99.90,1031359,28,19910,-80
2023-11-08 06:29:37,6.30,6.30,6.30,99.90,1031709,28,20287,-80
2023-11-08 06:30:08,6.30,6.30,6.30,99.90,1026352,28,19945,-80
2023-11-08 06:30:39,6.40,6.40,6.40,99.90,1024993,28,19964,-81
2023-11-08 06:31:10,6.30,6.30,6.30,99.90,1027472,28,20335,-81
2023-11-08 06:31:40,6.40,6.40,6.40,99.90,1024887,28,19928,-81
2023-11-08 06:32:11,6.40,6.40,6.40,99.90,1027820,28,20218,-81
2023-11-08 06:32:43,6.30,6.30,6.30,99.90,1027277,28,19949,-81
2023-11-08 06:33:13,6.40,6.40,6.40,99.90,1029549,28,20112,-81
2023-11-08 06:33:44,6.40,6.40,6.40,99.90,1034077,28,19976,-81
2023-11-08 06:34:14,6.40,6.40,6.40,99.90,1032759,28,20187,-81
2023-11-08 06:34:45,6.40,6.40,6.40,99.90,1032270,28,19924,-81
2023-11-08 06:35:16,6.40,6.40,6.40,99.90,1027014,28,19924,-81
2023-11-08 06:35:47,6.40,6.40,6.40,99.90,1028369,28,19918,-80
2023-11-08 06:36:17,6.40,6.40,6.40,99.90,1029574,28,20008,-80
2023-11-08 06:36:48,6.40,6.40,6.40,99.90,1029593,28,19920,-79
2023-11-08 06:37:21,6.40,6.40,6.40,99.90,1028551,28,19968,-79
2023-11-08 06:37:52,6.50,6.50,6.50,99.90,1030623,28,20020,-82
2023-11-08 06:38:54,6.50,6.50,6.50,99.90,1025520,28,19957,-89
2023-11-08 06:39:27,6.50,6.50,6.50,99.90,1018690,28,19922,-86
2023-11-08 06:39:58,6.50,6.50,6.50,99.90,1026401,28,20013,-86
2023-11-08 06:40:29,6.60,6.60,6.60,99.90,1025337,28,20369,-89
2023-11-08 06:41:00,6.60,6.60,6.60,99.90,1028913,28,20000,-89
2023-11-08 06:42:20,6.60,6.60,6.60,99.90,1033779,28,19916,-89
2023-11-08 06:42:51,6.60,6.60,6.60,99.90,1032233,28,20487,-85
2023-11-08 06:43:21,6.60,6.60,6.60,99.90,1033942,28,19921,-88
2023-11-08 06:43:53,6.60,6.60,6.60,99.90,1032154,28,19960,-87
2023-11-08 06:44:24,6.70,6.70,6.70,99.90,1033893,28,19913,-90
2023-11-08 06:44:55,6.70,6.70,6.70,99.90,1029908,28,20246,-91
2023-11-08 06:45:25,6.70,6.70,6.70,99.90,1025796,28,20396,-89
2023-11-08 06:46:04,6.70,6.70,6.70,99.90,1024865,28,19944,-90
2023-11-08 06:46:35,6.70,6.70,6.70,99.90,1029605,28,19932,-85
2023-11-08 06:47:08,6.80,6.80,6.80,99.90,1033707,28,20476,-87
2023-11-08 06:47:47,6.80,6.80,6.80,99.90,1034084,28,19915,-89
2023-11-08 06:48:20,6.80,6.80,6.80,99.90,1032135,28,20363,-86
2023-11-08 06:48:54,6.80,6.80,6.80,99.90,1034198,28,19976,-77
2023-11-08 06:49:34,6.90,6.90,6.90,99.90,1032076,28,19913,-86
2023-11-08 06:50:05,6.80,6.80,6.80,99.90,1036324,28,20345,-84
2023-11-08 06:50:38,6.90,6.90,6.90,99.90,1032923,28,19906,-88
2023-11-08 06:51:11,6.90,6.90,6.90,99.90,1035698,28,20438,-89
2023-11-08 06:51:53,6.90,6.90,6.90,99.90,1034956,28,19967,-87
2023-11-08 06:52:27,6.90,6.90,6.90,99.90,1035917,28,20356,-87
2023-11-08 06:52:58,6.90,6.90,6.90,99.90,1036412,28,19999,-86
2023-11-08 06:53:36,6.90,6.90,6.90,99.90,1034346,28,19953,-89
2023-11-08 06:54:07,7.00,7.00,7.00,99.90,1030346,28,20282,-86
2023-11-08 06:54:42,7.00,7.00,7.00,99.90,1032297,28,19906,-85
2023-11-08 06:55:24,7.00,7.00,7.00,99.90,1029271,28,19910,-85
2023-11-08 06:56:00,7.00,7.00,7.00,99.90,1026491,28,19999,-85
2023-11-08 06:56:32,7.00,7.00,7.00,99.90,1020717,28,20368,-78
2023-11-08 06:57:03,7.00,7.00,7.00,99.90,1027381,28,19914,-81
2023-11-08 06:57:33,6.90,6.90,6.90,99.90,1031234,28,20242,-79
2023-11-08 06:58:04,7.00,7.00,7.00,99.90,1031359,28,19916,-80
2023-11-08 06:58:35,7.00,7.00,7.00,99.90,1035907,28,19944,-76
2023-11-08 06:59:11,7.10,7.10,7.10,99.90,1031212,28,19910,-87
2023-11-08 06:59:42,7.00,7.00,7.00,99.90,1031715,28,20013,-85
2023-11-08 07:00:17,7.00,7.00,7.00,99.90,1032651,28,19913,-81
2023-11-08 07:00:48,7.00,7.00,7.00,99.90,1032100,28,19910,-85
2023-11-08 07:01:22,7.10,7.10,7.10,99.90,1030561,28,20444,-88
2023-11-08 07:02:03,7.10,7.10,7.10,99.90,1022739,28,20414,-89
2023-11-08 07:02:36,7.10,7.10,7.10,99.90,1020070,28,20464,-88
2023-11-08 07:03:07,7.10,7.10,7.10,99.90,1025468,28,19922,-89
2023-11-08 07:03:38,7.20,7.20,7.20,99.90,1030550,28,19910,-88
2023-11-08 07:04:08,7.20,7.20,7.20,99.90,1027938,28,19922,-88
2023-11-08 07:04:39,7.10,7.10,7.10,99.90,1034687,28,19945,-84
2023-11-08 07:05:13,7.20,7.20,7.20,99.90,1032381,28,19961,-87
2023-11-08 07:05:43,7.20,7.20,7.20,99.90,1027141,28,20016,-87
2023-11-08 07:06:17,7.20,7.20,7.20,99.90,1031732,28,20154,-87
2023-11-08 07:06:48,7.20,7.20,7.20,99.90,1035954,28,19909,-89
2023-11-08 07:07:20,7.20,7.20,7.20,99.90,1036583,28,20210,-89
2023-11-08 07:07:53,7.20,7.20,7.20,99.90,1036129,28,19968,-89
2023-11-08 07:08:24,7.20,7.20,7.20,99.90,1036368,28,19925,-89
2023-11-08 07:08:55,7.30,7.30,7.30,99.90,1037326,28,19910,-89
2023-11-08 07:09:26,7.30,7.30,7.30,99.90,1036413,28,19907,-87
2023-11-08 07:09:57,7.30,7.30,7.30,99.90,1032897,28,20141,-89
2023-11-08 07:10:27,7.30,7.30,7.30,99.90,1028564,28,20098,-88
2023-11-08 07:11:01,7.30,7.30,7.30,99.90,1021501,28,19921,-87
2023-11-08 07:11:34,7.30,7.30,7.30,99.90,1022435,28,19921,-88
2023-11-08 07:12:05,7.30,7.30,7.30,99.90,1027262,28,19907,-87
2023-11-08 07:12:40,7.30,7.30,7.30,99.90,1027916,28,19914,-86
2023-11-08 07:13:11,7.30,7.30,7.30,99.90,1027036,28,19910,-84
2023-11-08 07:13:44,7.30,7.30,7.30,99.90,1024515,28,20009,-87
2023-11-08 07:14:23,7.30,7.30,7.30,99.90,1024664,28,19993,-89
2023-11-08 07:14:57,7.30,7.30,7.30,99.90,1025139,28,19929,-88
2023-11-08 07:15:30,7.30,7.30,7.30,99.90,1029555,28,19970,-86
2023-11-08 07:16:02,7.30,7.30,7.30,99.90,1029637,28,19937,-89
2023-11-08 07:16:33,7.30,7.30,7.30,99.90,1037648,28,19894,-87
2023-11-08 07:17:30,7.40,7.40,7.40,99.90,1038629,28,20071,-92
2023-11-08 07:18:01,7.40,7.40,7.40,99.90,1039885,28,19948,-90
2023-11-08 07:18:47,7.40,7.40,7.40,99.90,1041842,28,20002,-88
2023-11-08 07:19:20,7.40,7.40,7.40,99.90,1042053,28,19936,-84
2023-11-08 07:20:22,7.40,7.40,7.40,99.90,1040124,28,19909,-86
2023-11-08 07:20:53,7.40,7.40,7.40,99.90,1039864,28,20236,-89
2023-11-08 07:21:24,7.40,7.40,7.40,99.90,1040788,28,20210,-83
2023-11-08 07:21:55,7.40,7.40,7.40,99.90,1040318,28,20364,-84
2023-11-08 07:22:26,7.40,7.40,7.40,99.90,1040326,28,20000,-82
2023-11-08 07:22:56,7.40,7.40,7.40,99.90,1039169,28,19996,-89
2023-11-08 07:23:27,7.40,7.40,7.40,99.90,1030898,28,19914,-89
2023-11-08 07:23:58,7.40,7.40,7.40,99.90,1033388,28,20122,-82
2023-11-08 07:24:28,7.40,7.40,7.40,99.90,1024953,28,19998,-87
2023-11-08 07:25:02,7.40,7.40,7.40,99.90,1024553,28,19918,-80
2023-11-08 07:25:35,7.40,7.40,7.40,99.90,1027106,28,20435,-80
2023-11-08 07:26:06,7.40,7.40,7.40,99.90,1034797,28,20378,-80
2023-11-08 07:26:37,7.50,7.50,7.50,99.90,1036161,28,19982,-80
2023-11-08 07:27:07,7.50,7.50,7.50,99.90,1027128,28,19922,-80
2023-11-08 07:27:38,7.50,7.50,7.50,99.90,1030716,28,19909,-80
2023-11-08 07:28:08,7.50,7.50,7.50,99.90,1030641,28,19964,-82
2023-11-08 07:28:40,7.50,7.50,7.50,99.90,1030603,28,19914,-78
2023-11-08 07:29:11,7.40,7.40,7.40,99.90,1035919,28,19949,-79
2023-11-08 07:29:42,7.50,7.50,7.50,99.90,1035414,28,20330,-79
2023-11-08 07:30:14,7.50,7.50,7.50,99.90,1036600,28,20164,-79
2023-11-08 07:30:46,7.50,7.50,7.50,99.90,1034703,28,19921,-78
2023-11-08 07:31:16,7.50,7.50,7.50,99.90,1037726,28,19916,-78
2023-11-08 07:31:47,7.50,7.50,7.50,99.90,1032417,28,20048,-78
2023-11-08 07:32:18,7.50,7.50,7.50,99.90,1032040,28,20420,-79
2023-11-08 07:32:48,7.50,7.50,7.50,99.90,1030245,28,20210,-78
2023-11-08 07:33:19,7.50,7.50,7.50,99.90,1031422,28,19955,-78
2023-11-08 07:33:49,7.50,7.50,7.50,99.90,1035491,28,20413,-78
2023-11-08 07:34:21,7.50,7.50,7.50,99.90,1036195,28,20099,-78
2023-11-08 07:34:52,7.50,7.50,7.50,99.90,1037389,28,19905,-78
2023-11-08 07:35:23,7.60,7.60,7.60,99.90,1035820,28,19909,-78
2023-11-08 07:35:53,7.60,7.60,7.60,99.90,1034944,28,20413,-78
2023-11-08 07:36:24,7.50,7.50,7.50,99.90,1030272,28,20224,-79
2023-11-08 07:36:55,7.60,7.60,7.60,99.90,1032942,28,19909,-80
2023-11-08 07:37:26,7.60,7.60,7.60,99.90,1027381,28,20408,-79
2023-11-08 07:37:56,7.50,7.50,7.50,99.90,1026932,28,20227,-82
2023-11-08 07:38:27,7.60,7.60,7.60,99.90,1034282,28,20455,-78
2023-11-08 07:38:59,7.60,7.60,7.60,99.90,1032465,28,20085,-78
2023-11-08 07:39:30,7.60,7.60,7.60,99.90,1032192,28,19913,-78
2023-11-08 07:40:00,7.60,7.60,7.60,99.90,1032024,28,20154,-78
2023-11-08 07:40:31,7.60,7.60,7.60,99.90,1034975,28,19920,-78
2023-11-08 07:41:02,7.60,7.60,7.60,99.90,1035564,28,19909,-78
2023-11-08 07:41:33,7.60,7.60,7.60,99.90,1035093,28,19909,-79
2023-11-08 07:42:03,7.70,7.70,7.70,99.90,1036811,28,20364,-78
2023-11-08 07:42:38,7.70,7.70,7.70,99.90,1032085,28,19929,-78
2023-11-08 07:43:08,7.70,7.70,7.70,99.90,1032712,28,20440,-78
2023-11-08 07:43:39,7.70,7.70,7.70,99.90,1030371,28,19918,-79
2023-11-08 07:44:09,7.70,7.70,7.70,99.90,1028274,28,20400,-78
2023-11-08 07:44:40,7.70,7.70,7.70,99.90,1027079,28,19910,-81
2023-11-08 07:45:11,7.70,7.70,7.70,99.90,1028370,28,19910,-79
2023-11-08 07:45:41,7.80,7.80,7.80,99.90,1029472,28,20023,-78
2023-11-08 07:46:12,7.70,7.70,7.70,99.90,1035214,28,19913,-78
2023-11-08 07:46:43,7.70,7.70,7.70,99.90,1036367,28,20277,-79
2023-11-08 07:47:14,7.70,7.70,7.70,99.90,1035222,28,19988,-78
2023-11-08 07:47:45,7.70,7.70,7.70,99.90,1030738,28,20045,-79
2023-11-08 07:48:16,7.70,7.70,7.70,99.90,1033066,28,19988,-78
2023-11-08 07:48:47,7.80,7.80,7.80,99.90,1031361,28,20272,-78
2023-11-08 07:49:17,7.70,7.70,7.70,99.90,1030747,28,20352,-79
2023-11-08 07:49:49,7.70,7.70,7.70,99.90,1029502,28,20252,-79
2023-11-08 07:50:19,7.70,7.70,7.70,99.90,1029669,28,19943,-79
2023-11-08 07:50:51,7.80,7.80,7.80,99.90,1032213,28,19984,-77
2023-11-08 07:51:25,7.80,7.80,7.80,99.90,1030129,28,20345,-77
2023-11-08 07:51:56,7.70,7.70,7.70,99.90,1036241,28,20043,-77
2023-11-08 07:52:27,7.70,7.70,7.70,99.90,1036138,28,19905,-77
2023-11-08 07:52:57,7.80,7.80,7.80,99.90,1029865,28,20004,-77
2023-11-08 07:53:28,7.80,7.80,7.80,99.90,1032148,28,19905,-77
2023-11-08 07:53:59,7.80,7.80,7.80,99.90,1026482,28,20024,-77
2023-11-08 07:54:33,7.80,7.80,7.80,99.90,1030144,28,20011,-77
2023-11-08 07:55:05,7.80,7.80,7.80,99.90,1030708,28,19910,-77
2023-11-08 07:55:36,7.80,7.80,7.80,99.90,1032107,28,20363,-77
2023-11-08 07:56:08,7.80,7.80,7.80,99.90,1030285,28,19959,-77
2023-11-08 07:56:39,7.80,7.80,7.80,99.90,1032287,28,19944,-78
2023-11-08 07:57:10,7.90,7.90,7.90,99.90,1026918,28,20005,-77
2023-11-08 07:57:40,7.90,7.90,7.90,99.90,1026955,28,19973,-77
2023-11-08 07:58:11,7.90,7.90,7.90,99.90,1030710,28,19925,-77
2023-11-08 07:58:42,7.90,7.90,7.90,99.90,1032423,28,20361,-77
2023-11-08 07:59:13,7.90,7.90,7.90,99.90,1031383,28,19914,-77
2023-11-08 07:59:44,7.90,7.90,7.90,99.90,1031688,28,19913,-77
2023-11-08 08:00:16,7.90,7.90,7.90,99.90,1028501,28,20121,-77
2023-11-08 08:00:47,7.90,7.90,7.90,99.90,1026696,28,19913,-78
2023-11-08 08:01:21,7.90,7.90,7.90,99.90,1032046,28,19909,-77
2023-11-08 08:01:51,7.90,7.90,7.90,99.90,1030511,28,19921,-78
2023-11-08 08:02:22,8.00,8.00,8.00,99.90,1033406,28,20848,-78
2023-11-08 08:02:52,8.00,8.00,8.00,99.90,1034240,28,20007,-77
2023-11-08 08:03:23,8.00,8.00,8.00,99.90,1031085,28,19921,-77
2023-11-08 08:03:54,8.00,8.00,8.00,99.90,1032930,28,19948,-80
2023-11-08 08:04:25,8.10,8.10,8.10,99.90,1032296,28,19902,-77
2023-11-08 08:04:56,8.10,8.10,8.10,99.90,1035576,28,19921,-77
2023-11-08 08:05:27,8.10,8.10,8.10,99.90,1034651,28,19905,-77
2023-11-08 08:05:57,8.10,8.10,8.10,99.90,1033609,28,20066,-78
2023-11-08 08:06:28,8.20,8.20,8.20,99.90,1035017,28,20241,-77
2023-11-08 08:06:59,8.20,8.20,8.20,99.90,1038280,28,19912,-77
2023-11-08 08:07:32,8.20,8.20,8.20,99.90,1037896,28,20366,-77
2023-11-08 08:08:05,8.20,8.20,8.20,99.90,1030754,28,19909,-77
2023-11-08 08:08:35,8.20,8.20,8.20,99.90,1033805,28,19906,-77
2023-11-08 08:09:06,8.20,8.20,8.20,99.90,1030782,28,20283,-78
2023-11-08 08:09:37,8.20,8.20,8.20,99.90,1033025,28,20238,-78
2023-11-08 08:10:09,8.10,8.10,8.10,99.90,1029203,28,20605,-77
2023-11-08 08:10:44,8.20,8.20,8.20,99.90,1027842,28,20012,-78
2023-11-08 08:11:15,8.20,8.20,8.20,99.90,1027432,28,19910,-79
2023-11-08 08:11:46,8.10,8.10,8.10,99.90,1026941,28,20264,-78
2023-11-08 08:12:17,8.10,8.10,8.10,99.90,1028066,28,19945,-78
2023-11-08 08:12:48,8.10,8.10,8.10,99.90,1026526,28,20270,-78
2023-11-08 08:13:20,8.10,8.10,8.10,99.90,1023008,28,19902,-78
2023-11-08 08:13:54,8.10,8.10,8.10,99.90,1026783,28,19936,-78
2023-11-08 08:14:25,8.10,8.10,8.10,99.90,1030074,28,19957,-78
2023-11-08 08:14:56,8.10,8.10,8.10,99.90,1022094,28,19918,-78
2023-11-08 08:15:27,8.10,8.10,8.10,99.90,1020096,28,19957,-78
2023-11-08 08:15:58,8.10,8.10,8.10,99.90,1018069,29,19910,-78
2023-11-08 08:16:29,8.20,8.20,8.20,99.90,1014437,29,19954,-77
2023-11-08 08:17:02,8.20,8.20,8.20,99.90,1016413,28,19915,-77
2023-11-08 08:17:34,8.20,8.20,8.20,99.90,1024302,28,20101,-78
2023-11-08 08:18:05,8.10,8.10,8.10,99.90,1028876,28,20284,-78
2023-11-08 08:18:36,8.10,8.10,8.10,99.90,1031732,28,19921,-78
2023-11-08 08:19:07,8.10,8.10,8.10,99.90,1038125,28,20641,-78
2023-11-08 08:19:37,8.10,8.10,8.10,99.90,1033545,28,20007,-78
2023-11-08 08:20:12,8.20,8.20,8.20,99.90,1036603,28,20008,-78
2023-11-08 08:20:45,8.20,8.20,8.20,99.90,1035517,28,20291,-77
2023-11-08 08:21:17,8.20,8.20,8.20,99.90,1030639,28,19945,-78
2023-11-08 08:21:49,8.20,8.20,8.20,99.90,1024664,28,20447,-78
2023-11-08 08:22:21,8.20,8.20,8.20,99.90,1028783,28,19913,-78
2023-11-08 08:22:52,8.20,8.20,8.20,99.90,1027405,28,20018,-78
2023-11-08 08:23:23,8.20,8.20,8.20,99.90,1031323,28,19958,-77
2023-11-08 08:23:54,8.20,8.20,8.20,99.90,1035647,28,20328,-78
2023-11-08 08:24:24,8.20,8.20,8.20,99.90,1034532,28,20007,-78
2023-11-08 08:24:55,8.10,8.10,8.10,99.90,1031140,28,19921,-78
2023-11-08 08:25:26,8.10,8.10,8.10,99.90,1030365,28,20292,-78
2023-11-08 08:25:57,8.10,8.10,8.10,99.90,1032340,28,19916,-78
2023-11-08 08:26:28,8.20,8.20,8.20,99.90,1032453,28,20494,-79
2023-11-08 08:26:59,8.20,8.20,8.20,99.90,1035848,28,19905,-78
2023-11-08 08:27:32,8.20,8.20,8.20,99.90,1035233,28,20218,-78
2023-11-08 08:28:03,8.20,8.20,8.20,99.90,1038882,28,19921,-78
2023-11-08 08:28:37,8.30,8.30,8.30,99.90,1026655,28,19914,-78
2023-11-08 08:29:09,8.30,8.30,8.30,99.90,1029900,28,20259,-78
2023-11-08 08:29:40,8.20,8.20,8.20,99.90,1026536,28,19913,-78
2023-11-08 08:30:14,8.30,8.30,8.30,99.90,1027235,28,19910,-78
2023-11-08 08:30:44,8.30,8.30,8.30,99.90,1030372,28,19949,-78
2023-11-08 08:31:15,8.30,8.30,8.30,99.90,1032170,28,20395,-78
2023-11-08 08:31:46,8.30,8.30,8.30,99.90,1031490,28,19960,-78
2023-11-08 08:32:20,8.30,8.30,8.30,99.90,1037972,28,20432,-80
2023-11-08 08:32:50,8.30,8.30,8.30,99.90,1030440,28,20004,-80
2023-11-08 08:33:21,8.30,8.30,8.30,99.90,1029397,28,19910,-77
2023-11-08 08:33:52,8.30,8.30,8.30,99.90,1026958,28,19918,-77
2023-11-08 08:34:23,8.20,8.20,8.20,99.90,1026110,28,20072,-79
2023-11-08 08:34:54,8.20,8.20,8.20,99.90,1026557,28,20006,-77
2023-11-08 08:35:25,8.20,8.20,8.20,99.90,1030770,28,20012,-80
2023-11-08 08:35:59,8.20,8.20,8.20,99.90,1033721,28,19952,-77
2023-11-08 08:36:31,8.20,8.20,8.20,99.90,1029676,28,19924,-78
2023-11-08 08:37:02,8.20,8.20,8.20,99.90,1027872,28,19917,-77
2023-11-08 08:37:33,8.20,8.20,8.20,99.90,1024330,28,20239,-78
2023-11-08 08:38:03,8.20,8.20,8.20,99.90,1024325,28,19988,-78
2023-11-08 08:38:36,8.20,8.20,8.20,99.90,1025904,28,19914,-77
2023-11-08 08:39:07,8.10,8.10,8.10,99.90,1028290,28,20369,-79
2023-11-08 08:39:37,8.20,8.20,8.20,99.90,1026060,28,20377,-81
2023-11-08 08:40:11,8.20,8.20,8.20,99.90,1028468,28,20430,-83
2023-11-08 08:40:41,8.20,8.20,8.20,99.90,1022972,28,19910,-82
2023-11-08 08:41:12,8.30,8.30,8.30,99.90,1022083,28,20239,-82
2023-11-08 08:41:44,8.30,8.30,8.30,99.90,1022634,28,20810,-82
2023-11-08 08:42:15,8.30,8.30,8.30,99.90,1018777,28,19948,-82
2023-11-08 08:42:46,8.30,8.30,8.30,99.90,1022390,28,20459,-82
2023-11-08 08:43:22,8.30,8.30,8.30,99.90,1026979,28,19938,-82
2023-11-08 08:43:53,8.40,8.40,8.40,99.90,1027598,28,20483,-82
2023-11-08 08:44:24,8.40,8.40,8.40,99.90,1027264,28,20146,-84
2023-11-08 08:44:55,8.40,8.40,8.40,99.90,1033233,28,19963,-81
2023-11-08 08:45:25,8.50,8.50,8.50,99.90,1026611,28,19988,-80
2023-11-08 08:45:56,8.50,8.50,8.50,99.90,1032248,28,19914,-81
2023-11-08 08:46:27,8.50,8.50,8.50,99.90,1028656,28,19981,-81
2023-11-08 08:46:57,8.50,8.50,8.50,99.90,1032619,28,19906,-84
2023-11-08 08:47:28,8.50,8.50,8.50,99.90,1036724,28,19921,-81
2023-11-08 08:48:02,8.40,8.40,8.40,99.90,1033185,28,19948,-81
2023-11-08 08:48:43,8.50,8.50,8.50,99.90,1035126,28,20012,-81
2023-11-08 08:49:13,8.50,8.50,8.50,99.90,1031812,28,20552,-83
2023-11-08 08:49:44,8.50,8.50,8.50,99.90,1032038,28,19975,-81
2023-11-08 08:50:16,8.50,8.50,8.50,99.90,1026788,28,20471,-83
2023-11-08 08:50:47,8.50,8.50,8.50,99.90,1026158,28,19949,-84
2023-11-08 08:51:18,8.50,8.50,8.50,99.90,1029887,28,20649,-83
2023-11-08 08:51:49,8.50,8.50,8.50,99.90,1027254,28,19984,-83
2023-11-08 08:52:20,8.50,8.50,8.50,99.90,1037399,28,20380,-85
2023-11-08 08:52:50,8.50,8.50,8.50,99.90,1034417,28,19909,-83
2023-11-08 08:53:21,8.50,8.50,8.50,99.90,1031904,28,19905,-84
2023-11-08 08:53:52,8.50,8.50,8.50,99.90,1026596,28,19962,-83
2023-11-08 08:54:23,8.50,8.50,8.50,99.90,1027822,28,20404,-83
2023-11-08 08:54:54,8.50,8.50,8.50,99.90,1024922,28,20193,-83
2023-11-08 08:55:24,8.50,8.50,8.50,99.90,1026490,28,19942,-83
2023-11-08 08:55:55,8.40,8.40,8.40,99.90,1024122,28,19906,-83
2023-11-08 08:56:27,8.40,8.40,8.40,99.90,1027838,28,19910,-83
2023-11-08 08:57:00,8.40,8.40,8.40,99.90,1030028,28,19907,-83
2023-11-08 08:57:34,8.50,8.50,8.50,99.90,1033642,28,19988,-82
2023-11-08 08:58:05,8.50,8.50,8.50,99.90,1031764,28,19906,-83
2023-11-08 08:58:36,8.50,8.50,8.50,99.90,1032441,28,20394,-83
2023-11-08 08:59:06,8.50,8.50,8.50,99.90,1027689,28,20319,-82
2023-11-08 08:59:39,8.50,8.50,8.50,99.90,1031083,28,20311,-83
2023-11-08 09:00:10,8.50,8.50,8.50,99.90,1033546,28,19976,-82
2023-11-08 09:00:40,8.50,8.50,8.50,99.90,1031863,28,19913,-82
2023-11-08 09:01:12,8.50,8.50,8.50,99.90,1025763,28,20061,-82
2023-11-08 09:01:42,8.60,8.60,8.60,99.90,1027362,28,19913,-82
2023-11-08 09:02:13,8.50,8.50,8.50,99.90,1023340,28,19980,-82
2023-11-08 09:02:44,8.50,8.50,8.50,99.90,1027950,28,19914,-82
2023-11-08 09:03:16,8.50,8.50,8.50,99.90,1029043,28,21021,-84
2023-11-08 09:03:49,8.50,8.50,8.50,99.90,1021002,28,19915,-82
2023-11-08 09:04:23,8.60,8.60,8.60,99.90,1019713,28,19911,-82
2023-11-08 09:04:57,8.50,8.50,8.50,99.90,1025503,28,19914,-82
2023-11-08 09:05:29,8.60,8.60,8.60,99.90,1029670,28,19918,-82
2023-11-08 09:05:59,8.60,8.60,8.60,99.90,1035832,28,20346,-82
2023-11-08 09:06:31,8.60,8.60,8.60,99.90,1036005,28,19916,-82
2023-11-08 09:07:03,8.50,8.50,8.50,99.90,1038523,28,19905,-82
2023-11-08 09:07:33,8.60,8.60,8.60,99.90,1031626,28,19999,-82
2023-11-08 09:08:04,8.50,8.50,8.50,99.90,1032211,28,19910,-83
2023-11-08 09:08:35,8.50,8.50,8.50,99.90,1027651,28,20203,-82
2023-11-08 09:09:11,8.50,8.50,8.50,99.90,1024869,28,19907,-82
2023-11-08 09:09:42,8.50,8.50,8.50,99.90,1027425,28,19934,-82
2023-11-08 09:10:15,8.50,8.50,8.50,99.90,1029252,28,20412,-83
2023-11-08 09:10:46,8.60,8.60,8.60,99.90,1034159,28,20000,-82
2023-11-08 09:11:17,8.60,8.60,8.60,99.90,1037311,28,19910,-83
2023-11-08 09:11:48,8.60,8.60,8.60,99.90,1037557,28,19990,-82
2023-11-08 09:12:19,8.60,8.60,8.60,99.90,1036990,28,20339,-84
2023-11-08 09:12:50,8.70,8.70,8.70,99.90,1033021,28,19999,-82
2023-11-08 09:13:21,8.70,8.70,8.70,99.90,1024366,28,20649,-83
2023-11-08 09:13:51,8.70,8.70,8.70,99.90,1030733,28,19963,-82
2023-11-08 09:14:22,8.70,8.70,8.70,99.90,1030333,28,19948,-85
2023-11-08 09:14:53,8.80,8.80,8.80,99.90,1031043,28,20294,-85
2023-11-08 09:15:24,8.80,8.80,8.80,99.90,1034234,28,19996,-84
2023-11-08 09:15:54,8.80,8.80,8.80,99.90,1031621,28,19969,-82
2023-11-08 09:16:25,8.70,8.70,8.70,99.90,1033554,28,20203,-83
2023-11-08 09:16:56,8.80,8.80,8.80,99.90,1026969,28,19920,-83
2023-11-08 09:17:27,8.80,8.80,8.80,99.90,1032520,28,20005,-83
2023-11-08 09:17:58,8.80,8.80,8.80,99.90,1026746,28,20323,-82
2023-11-08 09:18:29,8.80,8.80,8.80,99.90,1028298,28,19918,-83
2023-11-08 09:18:59,8.80,8.80,8.80,99.90,1027145,28,19991,-83
2023-11-08 09:19:30,8.80,8.80,8.80,99.90,1022781,28,20308,-83
2023-11-08 09:20:07,8.70,8.70,8.70,99.90,1027138,28,19988,-83
2023-11-08 09:20:38,8.80,8.80,8.80,99.90,1025291,28,19902,-83
2023-11-08 09:21:09,8.80,8.80,8.80,99.90,1032231,28,19941,-82
2023-11-08 09:21:39,8.80,8.80,8.80,99.90,1032606,28,20314,-83
2023-11-08 09:22:11,8.80,8.80,8.80,99.90,1028521,28,20272,-83
2023-11-08 09:22:43,8.80,8.80,8.80,99.90,1023901,28,19918,-82
2023-11-08 09:23:13,8.80,8.80,8.80,99.90,1025673,28,20312,-83
2023-11-08 09:23:44,8.80,8.80,8.80,99.90,1028580,28,20034,-82
2023-11-08 09:24:16,8.80,8.80,8.80,99.90,1028974,28,20267,-83
2023-11-08 09:24:46,8.80,8.80,8.80,99.90,1031638,28,19913,-83
2023-11-08 09:25:17,8.80,8.80,8.80,99.90,1032088,28,19921,-83
2023-11-08 09:25:48,8.80,8.80,8.80,99.90,1028252,28,19985,-83
2023-11-08 09:26:21,8.80,8.80,8.80,99.90,1031839,28,19984,-83
2023-11-08 09:26:52,8.80,8.80,8.80,99.90,1033448,28,19968,-83
2023-11-08 09:27:23,8.80,8.80,8.80,99.90,1031759,28,19983,-83
2023-11-08 09:27:53,8.80,8.80,8.80,99.90,1041182,28,19909,-83
2023-11-08 09:28:25,8.70,8.70,8.70,99.90,1028662,28,19914,-83
2023-11-08 09:28:58,8.70,8.70,8.70,99.90,1030689,28,19921,-83
2023-11-08 09:29:29,8.70,8.70,8.70,99.90,1025453,28,19948,-84
2023-11-08 09:30:02,8.70,8.70,8.70,99.90,1032355,28,19936,-84
2023-11-08 09:30:34,8.70,8.70,8.70,99.90,1031608,28,19917,-83
2023-11-08 09:31:05,8.70,8.70,8.70,99.90,1027539,28,19906,-83
2023-11-08 09:31:37,8.80,8.80,8.80,99.90,1027336,28,19914,-82
2023-11-08 09:32:08,8.80,8.80,8.80,99.90,1025495,28,19902,-82
2023-11-08 09:32:38,8.90,8.90,8.90,99.90,1029753,28,19996,-82
2023-11-08 09:33:10,8.90,8.90,8.90,99.90,1028079,28,19943,-82
2023-11-08 09:33:41,8.90,8.90,8.90,99.90,1029252,28,20238,-82
2023-11-08 09:34:15,8.90,8.90,8.90,99.90,1033127,28,19993,-83
2023-11-08 09:34:45,8.90,8.90,8.90,99.90,1031111,28,20419,-83
2023-11-08 09:35:16,8.90,8.90,8.90,99.90,1036185,28,19917,-83
2023-11-08 09:35:50,8.90,8.90,8.90,99.90,1036677,28,20137,-83
2023-11-08 09:36:21,8.80,8.80,8.80,99.90,1038002,28,19968,-83
2023-11-08 09:37:00,8.80,8.80,8.80,99.90,1034374,28,19924,-83
2023-11-08 09:37:40,8.80,8.80,8.80,99.90,1029031,28,19921,-83
2023-11-08 09:38:15,8.70,8.70,8.70,99.90,1029047,28,19921,-83
2023-11-08 09:39:15,8.70,8.70,8.70,99.90,1032069,28,20763,-84
2023-11-08 09:39:52,8.60,8.60,8.60,99.90,1029017,28,20269,-84
2023-11-08 09:40:23,8.60,8.60,8.60,99.90,1029924,28,19914,-83
2023-11-08 09:40:54,8.60,8.60,8.60,99.90,1031817,28,20429,-84
2023-11-08 09:41:28,8.60,8.60,8.60,99.90,1030606,28,19914,-84
2023-11-08 09:41:59,8.60,8.60,8.60,99.90,1027721,28,19913,-84
2023-11-08 09:42:31,8.60,8.60,8.60,99.90,1033777,28,20015,-83
2023-11-08 09:43:05,8.60,8.60,8.60,99.90,1034120,28,20318,-83
2023-11-08 09:43:42,8.60,8.60,8.60,99.90,1033242,28,19948,-83
2023-11-08 09:45:27,8.50,8.50,8.50,99.90,1010000,29,19982,-84
2023-11-08 09:46:05,8.50,8.50,8.50,99.90,1015345,28,19949,-84
2023-11-08 09:46:37,8.50,8.50,8.50,99.90,1027437,28,19962,-84
2023-11-08 09:47:09,8.50,8.50,8.50,99.90,1032944,28,19989,-84
2023-11-08 09:47:40,8.50,8.50,8.50,99.90,1034653,28,20000,-84
2023-11-08 09:48:12,8.50,8.50,8.50,99.90,1039816,28,20313,-84
2023-11-08 09:48:45,8.50,8.50,8.50,99.90,1032251,28,19952,-83
2023-11-08 09:49:17,8.50,8.50,8.50,99.90,1029035,28,19906,-83
2023-11-08 09:49:48,8.50,8.50,8.50,99.90,1019155,28,20274,-83
2023-11-08 09:50:21,8.50,8.50,8.50,99.90,1016131,29,20339,-83
2023-11-08 09:50:52,8.50,8.50,8.50,99.90,1018375,28,19923,-82
2023-11-08 09:51:24,8.50,8.50,8.50,99.90,1021195,28,20009,-82
2023-11-08 09:51:55,8.50,8.50,8.50,99.90,1030550,28,20090,-82
2023-11-08 09:52:26,8.60,8.60,8.60,99.90,1031523,28,20340,-83
2023-11-08 09:52:56,8.60,8.60,8.60,99.90,1032348,28,19949,-83
2023-11-08 09:53:27,8.60,8.60,8.60,99.90,1034255,28,19913,-82
2023-11-08 09:54:03,8.60,8.60,8.60,99.90,1034338,28,19906,-82
2023-11-08 09:54:34,8.60,8.60,8.60,99.90,1028018,28,19969,-82
2023-11-08 09:55:11,8.60,8.60,8.60,99.90,1036912,28,19909,-83
2023-11-08 09:55:43,8.60,8.60,8.60,99.90,1030046,28,19913,-83
2023-11-08 09:56:14,8.70,8.70,8.70,99.90,1031396,28,19917,-83
2023-11-08 09:56:45,8.70,8.70,8.70,99.90,1026885,28,20353,-83
2023-11-08 09:57:20,8.70,8.70,8.70,99.90,1023684,28,19914,-84
2023-11-08 09:57:58,8.70,8.70,8.70,99.90,1023456,28,19950,-83
2023-11-08 09:58:30,8.80,8.80,8.80,99.90,1029004,28,19913,-84
2023-11-08 09:59:01,8.80,8.80,8.80,99.90,1024862,28,19917,-83
2023-11-08 09:59:32,8.80,8.80,8.80,99.90,1031188,28,19973,-83
2023-11-08 10:00:03,8.80,8.80,8.80,99.90,1027613,28,19937,-83
2023-11-08 10:00:34,8.80,8.80,8.80,99.90,1024846,28,19910,-84
2023-11-08 10:01:05,8.90,8.90,8.90,99.90,1031461,28,19937,-83
2023-11-08 10:01:36,8.90,8.90,8.90,99.90,1031541,28,20096,-84
2023-11-08 10:02:11,8.90,8.90,8.90,99.90,1031550,28,19963,-84
2023-11-08 10:02:42,8.90,8.90,8.90,99.90,1031210,28,19941,-84
2023-11-08 10:03:37,9.00,9.00,9.00,99.90,1033571,28,19906,-85
2023-11-08 10:04:10,9.00,9.00,9.00,99.90,1040294,28,19913,-83
2023-11-08 10:04:45,9.00,9.00,9.00,99.90,1029257,28,20051,-84
2023-11-08 10:05:15,9.00,9.00,9.00,99.90,1035423,28,20402,-84
2023-11-08 10:05:48,9.00,9.00,9.00,99.90,1031536,28,20291,-84
2023-11-08 10:06:21,9.10,9.10,9.10,99.90,1030352,28,19945,-84
2023-11-08 10:06:52,9.10,9.10,9.10,99.90,1029441,28,20289,-84
2023-11-08 10:07:23,9.10,9.10,9.10,99.90,1031310,28,19918,-84
2023-11-08 10:07:53,9.20,9.20,9.20,99.90,1031636,28,19917,-84
2023-11-08 10:08:24,9.20,9.20,9.20,99.90,1027567,28,20001,-84
2023-11-08 10:08:55,9.20,9.20,9.20,99.90,1031239,28,20000,-84
2023-11-08 10:09:31,9.20,9.20,9.20,99.90,1027164,28,20137,-84
2023-11-08 10:10:03,9.20,9.20,9.20,99.90,1029850,28,20001,-83
2023-11-08 10:10:34,9.20,9.20,9.20,99.90,1025672,28,20002,-82
2023-11-08 10:11:07,9.20,9.20,9.20,99.90,1030011,28,20028,-83
2023-11-08 10:11:39,9.20,9.20,9.20,99.90,1039048,28,19905,-83
2023-11-08 10:12:11,9.20,9.20,9.20,99.90,1035782,28,20417,-83
2023-11-08 10:12:43,9.20,9.20,9.20,99.90,1030328,28,19945,-83
2023-11-08 10:13:16,9.20,9.20,9.20,99.90,1024807,28,19906,-82
2023-11-08 10:13:52,9.20,9.20,9.20,99.90,1019287,28,19906,-83
2023-11-08 10:14:34,9.30,9.30,9.30,99.90,1020241,28,20384,-83
2023-11-08 10:15:09,9.30,9.30,9.30,99.90,1030282,28,19909,-82
2023-11-08 10:15:40,9.30,9.30,9.30,99.90,1031744,28,19996,-83
2023-11-08 10:16:10,9.30,9.30,9.30,99.90,1034104,28,19905,-82
2023-11-08 10:16:51,9.30,9.30,9.30,99.90,1033799,28,19909,-83
2023-11-08 10:17:33,9.30,9.30,9.30,99.90,1031628,28,20315,-83
2023-11-08 10:18:04,9.40,9.40,9.40,99.90,1031454,28,20396,-83
2023-11-08 10:18:38,9.40,9.40,9.40,99.90,1034701,28,20209,-83
2023-11-08 10:19:09,9.40,9.40,9.40,99.90,1035773,28,20326,-83
2023-11-08 10:19:41,9.40,9.40,9.40,99.90,1036111,28,19910,-83
2023-11-08 10:20:17,9.40,9.40,9.40,99.90,1036208,28,19909,-83
2023-11-08 10:20:48,9.40,9.40,9.40,99.90,1027496,28,19916,-83
2023-11-08 10:21:19,9.40,9.40,9.40,99.90,1027646,28,19913,-83
2023-11-08 10:21:49,9.40,9.40,9.40,99.90,1030111,28,19916,-83
2023-11-08 10:22:21,9.50,9.50,9.50,99.90,1029010,28,20232,-83
2023-11-08 10:22:51,9.50,9.50,9.50,99.90,1032226,28,20398,-83
2023-11-08 10:23:29,9.50,9.50,9.50,99.90,1031957,28,20447,-83
2023-11-08 10:24:10,9.50,9.50,9.50,99.90,1032921,28,19920,-83
2023-11-08 10:24:51,9.50,9.50,9.50,99.90,1032865,28,19913,-83
2023-11-08 10:25:26,9.50,9.50,9.50,99.90,1037332,28,19992,-83
2023-11-08 10:26:12,9.50,9.50,9.50,99.90,1031609,28,20005,-85
2023-11-08 10:26:43,9.50,9.50,9.50,99.90,1029596,28,19934,-83
2023-11-08 10:27:16,9.50,9.50,9.50,99.90,1033795,28,20395,-82
2023-11-08 10:28:00,9.50,9.50,9.50,99.90,1033925,28,19913,-83
2023-11-08 10:28:33,9.50,9.50,9.50,99.90,1038805,28,20000,-83
2023-11-08 10:29:05,9.60,9.60,9.60,99.90,1029016,28,20373,-85
2023-11-08 10:29:36,9.60,9.60,9.60,99.90,1032758,28,19913,-83
2023-11-08 10:30:19,9.60,9.60,9.60,99.90,1031085,28,19913,-82
2023-11-08 10:30:49,9.70,9.70,9.70,99.90,1033441,28,20189,-83
2023-11-08 10:31:32,9.70,9.70,9.70,99.90,1032967,28,19995,-83
2023-11-08 10:32:19,9.70,9.70,9.70,99.90,1036523,28,19912,-83
2023-11-08 10:32:49,9.80,9.80,9.80,99.90,1032954,28,20128,-83
2023-11-08 10:33:20,9.90,9.90,9.90,99.90,1033011,28,19909,-83
2023-11-08 10:33:57,9.90,9.90,9.90,99.90,1028681,28,19973,-83
2023-11-08 10:34:30,9.90,9.90,9.90,99.90,1023932,28,19937,-83
2023-11-08 10:35:21,10.00,10.00,10.00,99.90,1028966,28,20000,-83
2023-11-08 10:35:54,10.00,10.00,10.00,99.90,1035136,28,19910,-83
2023-11-08 10:36:26,10.00,10.00,10.00,99.90,1034869,28,19913,-84
2023-11-08 10:36:57,10.00,10.00,10.00,99.90,1032857,28,19921,-83
2023-11-08 10:37:28,10.00,10.00,10.00,99.90,1028896,28,19915,-83
2023-11-08 10:38:01,10.10,10.10,10.10,99.90,1027640,28,19917,-84
2023-11-08 10:38:32,10.00,10.00,10.00,99.90,1028173,28,19920,-84
2023-11-08 10:39:05,10.10,10.10,10.10,99.90,1033317,28,20154,-83
2023-11-08 10:39:36,10.10,10.10,10.10,99.90,1028483,28,19914,-83
2023-11-08 10:40:08,10.20,10.20,10.20,99.90,1034290,28,19996,-83
2023-11-08 10:40:45,10.20,10.20,10.20,99.90,1031245,28,19913,-83
2023-11-08 10:41:17,10.10,10.10,10.10,99.90,1032554,28,19933,-82
2023-11-08 10:41:51,10.10,10.10,10.10,99.90,1034175,28,19995,-83
2023-11-08 10:42:22,10.00,10.00,10.00,99.90,1034428,28,19951,-82
2023-11-08 10:42:53,10.00,10.00,10.00,99.90,1032948,28,19976,-83
2023-11-08 10:43:24,10.00,10.00,10.00,99.90,1033905,28,20459,-83
2023-11-08 10:44:10,10.00,10.00,10.00,99.90,1033526,28,20881,-83
2023-11-08 10:45:01,10.00,10.00,10.00,99.90,1028858,28,19906,-85
2023-11-08 10:45:35,10.00,10.00,10.00,99.90,1023011,28,19910,-84
2023-11-08 10:46:06,10.10,10.10,10.10,99.90,1025100,28,20001,-84
2023-11-08 10:46:37,10.10,10.10,10.10,99.90,1026895,28,19912,-84
2023-11-08 10:47:08,10.00,10.00,10.00,99.90,1032688,28,19988,-84
2023-11-08 10:47:40,10.10,10.10,10.10,99.90,1028636,28,19914,-83
2023-11-08 10:48:13,10.10,10.10,10.10,99.90,1027552,28,19928,-83
2023-11-08 10:48:43,10.10,10.10,10.10,99.90,1031499,28,19910,-84
2023-11-08 10:49:14,10.20,10.20,10.20,99.90,1034378,28,19906,-84
2023-11-08 10:49:48,10.20,10.20,10.20,99.90,1031607,28,19910,-84
2023-11-08 10:50:23,10.20,10.20,10.20,99.90,1032628,28,20003,-84
2023-11-08 10:50:54,10.10,10.10,10.10,99.90,1033512,28,19913,-84
2023-11-08 10:51:25,10.20,10.20,10.20,99.90,1033048,28,19988,-84
2023-11-08 10:51:57,10.10,10.10,10.10,99.90,1035345,28,19910,-84
2023-11-08 10:52:28,10.20,10.20,10.20,99.90,1036500,28,20051,-84
2023-11-08 10:52:59,10.20,10.20,10.20,99.90,1033017,28,20719,-84
2023-11-08 10:53:29,10.30,10.30,10.30,99.90,1030921,28,19920,-83
2023-11-08 10:54:00,10.30,10.30,10.30,99.90,1028408,28,20368,-84
2023-11-08 10:54:33,10.40,10.40,10.40,99.90,1027213,28,19910,-84
2023-11-08 10:55:06,10.30,10.30,10.30,99.90,1031614,28,19984,-84
2023-11-08 10:55:37,10.40,10.40,10.40,99.90,1028276,28,19909,-83
2023-11-08 10:56:10,10.40,10.40,10.40,99.90,1031155,28,20486,-84
2023-11-08 10:56:43,10.40,10.40,10.40,99.90,1023735,28,20265,-84
2023-11-08 10:57:14,10.40,10.40,10.40,99.90,1029112,28,19906,-84
2023-11-08 10:57:51,10.40,10.40,10.40,99.90,1032893,28,19915,-84
2023-11-08 10:58:26,10.40,10.40,10.40,99.90,1037370,28,19905,-84
2023-11-08 10:58:58,10.40,10.40,10.40,99.90,1040468,28,19957,-84
2023-11-08 10:59:32,10.40,10.40,10.40,99.90,1032776,28,20350,-84
2023-11-08 11:00:04,10.40,10.40,10.40,99.90,1028945,28,20292,-84
2023-11-08 11:00:35,10.40,10.40,10.40,99.90,1025461,28,19914,-85
2023-11-08 11:01:06,10.40,10.40,10.40,99.90,1028193,28,19910,-84
2023-11-08 11:01:38,10.40,10.40,10.40,99.90,1031810,28,19953,-84
2023-11-08 11:02:17,10.40,10.40,10.40,99.90,1039080,28,19913,-83
2023-11-08 11:02:48,10.40,10.40,10.40,99.90,1032064,28,20358,-82
2023-11-08 11:03:19,10.40,10.40,10.40,99.90,1028104,28,20003,-83
2023-11-08 11:03:51,10.40,10.40,10.40,99.90,1028572,28,20349,-84
2023-11-08 11:04:23,10.40,10.40,10.40,99.90,1027278,28,20633,-84
2023-11-08 11:04:57,10.40,10.40,10.40,99.90,1033365,28,20364,-84
2023-11-08 11:05:30,10.50,10.50,10.50,99.90,1037169,28,20275,-84
2023-11-08 11:06:05,10.50,10.50,10.50,99.90,1032368,28,20747,-84
2023-11-08 11:06:36,10.50,10.50,10.50,99.90,1034547,28,19921,-84
2023-11-08 11:07:11,10.50,10.50,10.50,99.90,1031640,28,19916,-84
2023-11-08 11:07:42,10.50,10.50,10.50,99.90,1035821,28,19910,-85
2023-11-08 11:08:19,10.60,10.60,10.60,99.90,1037134,28,20523,-84
2023-11-08 11:08:54,10.60,10.60,10.60,99.90,1035409,28,20336,-84
2023-11-08 11:09:25,10.60,10.60,10.60,99.90,1031220,28,20103,-84
2023-11-08 11:09:56,10.60,10.60,10.60,99.90,1032543,28,19931,-83
2023-11-08 11:10:28,10.50,10.50,10.50,99.90,1030626,28,19905,-84
2023-11-08 11:10:59,10.50,10.50,10.50,99.90,1032753,28,19906,-84
2023-11-08 11:11:31,10.50,10.50,10.50,99.90,1032526,28,20008,-84
2023-11-08 11:12:07,10.50,10.50,10.50,99.90,1032914,28,20316,-84
2023-11-08 11:12:44,10.60,10.60,10.60,99.90,1031779,28,20347,-85
2023-11-08 11:13:24,10.60,10.60,10.60,99.90,1031694,28,20754,-83
2023-11-08 11:13:58,10.60,10.60,10.60,99.90,1033433,28,19905,-83
2023-11-08 11:14:37,10.50,10.50,10.50,99.90,1030611,28,20428,-83
2023-11-08 11:15:11,10.60,10.60,10.60,99.90,1029195,28,20445,-83
2023-11-08 11:16:03,10.60,10.60,10.60,99.90,1028440,28,19909,-84
2023-11-08 11:16:37,10.60,10.60,10.60,99.90,1028439,28,20090,-84
2023-11-08 11:17:27,10.60,10.60,10.60,99.90,1036234,28,19918,-83
2023-11-08 11:17:59,10.60,10.60,10.60,99.90,1037839,28,19993,-84
2023-11-08 11:18:34,10.60,10.60,10.60,99.90,1030600,28,19921,-84
2023-11-08 11:19:08,10.50,10.50,10.50,99.90,1028819,28,19925,-84
2023-11-08 11:19:41,10.50,10.50,10.50,99.90,1018843,29,19915,-84
2023-11-08 11:20:14,10.60,10.60,10.60,99.90,1016949,28,19926,-84
2023-11-08 11:20:48,10.60,10.60,10.60,99.90,1020572,28,20361,-84
2023-11-08 11:21:27,10.50,10.50,10.50,99.90,1020105,28,19921,-84
2023-11-08 11:22:05,10.50,10.50,10.50,99.90,1029164,28,19909,-84
2023-11-08 11:22:36,10.50,10.50,10.50,99.90,1033494,28,20386,-84
2023-11-08 11:23:25,10.50,10.50,10.50,99.90,1034042,28,20394,-84
2023-11-08 11:23:56,10.50,10.50,10.50,99.90,1035805,28,19924,-84
2023-11-08 11:24:32,10.50,10.50,10.50,99.90,1030907,28,19913,-84
2023-11-08 11:25:03,10.50,10.50,10.50,99.90,1031030,28,19916,-84
2023-11-08 11:25:47,10.40,10.40,10.40,99.90,1031642,28,20000,-84
2023-11-08 11:26:38,10.40,10.40,10.40,99.90,1027419,28,19956,-84
2023-11-08 11:27:10,10.40,10.40,10.40,99.90,1034201,28,20348,-84
2023-11-08 11:27:42,10.50,10.50,10.50,99.90,1027822,28,20452,-84
2023-11-08 11:28:13,10.50,10.50,10.50,99.90,1032045,28,19917,-84
2023-11-08 11:28:52,10.60,10.60,10.60,99.90,1031178,28,19920,-84
2023-11-08 11:29:22,10.60,10.60,10.60,99.90,1027636,28,20356,-84
2023-11-08 11:30:11,10.60,10.60,10.60,99.90,1031579,28,19912,-84
2023-11-08 11:30:42,10.70,10.70,10.70,99.90,1033621,28,20922,-84
2023-11-08 11:31:31,10.70,10.70,10.70,99.90,1033839,28,19918,-84
2023-11-08 11:32:06,10.80,10.80,10.80,99.90,1031962,28,19921,-85
2023-11-08 11:32:41,10.80,10.80,10.80,99.90,1031769,28,19902,-84
2023-11-08 11:33:11,10.90,10.90,10.90,99.90,1033244,28,20008,-83
2023-11-08 11:33:42,10.90,10.90,10.90,99.90,1033123,28,19914,-84
2023-11-08 11:34:26,10.90,10.90,10.90,99.90,1038531,28,19917,-84
2023-11-08 11:35:03,11.00,11.00,11.00,99.90,1027909,28,19921,-84
2023-11-08 11:35:34,11.10,11.10,11.10,99.90,1026027,28,19919,-84
2023-11-08 11:36:05,11.20,11.20,11.20,99.90,1028390,28,19902,-84
2023-11-08 11:36:54,11.20,11.20,11.20,99.90,1028790,28,19937,-84
2023-11-08 11:37:25,11.20,11.20,11.20,99.90,1031768,28,20143,-84
2023-11-08 11:38:13,11.10,11.10,11.10,99.90,1034347,28,20271,-85
2023-11-08 11:38:44,11.10,11.10,11.10,99.90,1032827,28,19918,-84
2023-11-08 11:39:19,11.20,11.20,11.20,99.90,1031589,28,19944,-83
2023-11-08 11:39:52,11.20,11.20,11.20,99.90,1033594,28,19968,-84
2023-11-08 11:40:23,11.20,11.20,11.20,99.90,1035881,28,19909,-83
2023-11-08 11:41:12,11.20,11.20,11.20,99.90,1029564,28,19991,-83
2023-11-08 11:41:43,11.20,11.20,11.20,99.90,1034084,28,20356,-83
2023-11-08 11:42:17,11.20,11.20,11.20,99.90,1038371,28,19916,-84
2023-11-08 11:42:48,11.30,11.30,11.30,99.90,1031373,28,20360,-83
2023-11-08 11:43:32,11.10,11.10,11.10,99.90,1038508,28,19912,-83
2023-11-08 11:44:06,11.00,11.00,11.00,99.90,1036602,28,20316,-83
2023-11-08 11:44:39,11.00,11.00,11.00,99.90,1029295,28,19917,-82
2023-11-08 11:45:11,11.10,11.10,11.10,99.90,1032707,28,20295,-83
2023-11-08 11:45:43,11.10,11.10,11.10,99.90,1031324,28,20027,-81
2023-11-08 11:46:17,11.10,11.10,11.10,99.90,1032385,28,19924,-84
2023-11-08 11:46:53,11.10,11.10,11.10,99.90,1031715,28,19970,-83
2023-11-08 11:47:30,11.10,11.10,11.10,99.90,1024796,28,19910,-84
2023-11-08 11:48:01,11.10,11.10,11.10,99.90,1032965,28,19917,-84
2023-11-08 11:48:32,11.10,11.10,11.10,99.90,1029503,28,19913,-84
2023-11-08 11:49:09,11.10,11.10,11.10,99.90,1035598,28,20012,-84
2023-11-08 11:49:51,11.10,11.10,11.10,99.90,1031080,28,20332,-83
2023-11-08 11:50:24,11.10,11.10,11.10,99.90,1037127,28,20279,-83
2023-11-08 11:50:54,11.10,11.10,11.10,99.90,1027105,28,20411,-84
2023-11-08 11:51:25,11.10,11.10,11.10,99.90,1032963,28,19910,-84
2023-11-08 11:51:55,11.10,11.10,11.10,99.90,1031121,28,19910,-83
2023-11-08 11:52:28,11.10,11.10,11.10,99.90,1030432,28,19910,-84
2023-11-08 11:53:01,11.20,11.20,11.20,99.90,1035320,28,20398,-84
2023-11-08 11:53:32,11.20,11.20,11.20,99.90,1034784,28,19960,-84
2023-11-08 11:54:02,11.10,11.10,11.10,99.90,1036954,28,19920,-83
2023-11-08 11:54:34,11.10,11.10,11.10,99.90,1029598,28,20010,-83
2023-11-08 11:55:06,11.00,11.00,11.00,99.90,1033026,28,19921,-84
2023-11-08 11:55:37,11.10,11.10,11.10,99.90,1030657,28,20391,-83
2023-11-08 11:56:08,11.10,11.10,11.10,99.90,1031675,28,20272,-84
2023-11-08 11:56:42,11.20,11.20,11.20,99.90,1031175,28,20086,-84
2023-11-08 11:57:14,11.30,11.30,11.30,99.90,1031883,28,20982,-84
2023-11-08 11:57:46,11.50,11.50,11.50,99.90,1030623,28,19917,-84
2023-11-08 11:58:18,11.70,11.70,11.70,99.90,1032533,28,19920,-84
2023-11-08 11:58:50,11.90,11.90,11.90,99.90,1030248,28,20319,-84
2023-11-08 11:59:21,12.10,12.10,12.10,99.90,1029508,28,19929,-84
2023-11-08 11:59:52,12.20,12.20,12.20,99.90,1033463,28,19995,-85
2023-11-08 12:00:23,12.30,12.30,12.30,99.90,1028152,28,19917,-84
2023-11-08 12:00:55,12.50,12.50,12.50,99.90,1033207,28,19960,-84
2023-11-08 12:01:27,12.60,12.60,12.60,99.90,1036946,28,19917,-84
2023-11-08 12:01:58,12.70,12.70,12.70,99.90,1035308,28,19963,-84
2023-11-08 12:02:31,12.80,12.80,12.80,99.90,1032118,28,19909,-84
2023-11-08 12:03:03,12.60,12.60,12.60,99.90,1026816,28,20383,-84
2023-11-08 12:03:35,12.60,12.60,12.60,99.90,1023732,28,19916,-84
2023-11-08 12:04:09,12.60,12.60,12.60,99.90,1025176,28,19993,-84
2023-11-08 12:04:42,12.50,12.50,12.50,99.90,1025516,28,20380,-84
2023-11-08 12:05:12,12.50,12.50,12.50,99.90,1033027,28,20472,-85
2023-11-08 12:05:47,12.60,12.60,12.60,99.90,1032146,28,20199,-84
2023-11-08 12:06:18,12.60,12.60,12.60,99.90,1031317,28,19992,-84
2023-11-08 12:06:49,12.50,12.50,12.50,99.90,1026831,28,20302,-83
2023-11-08 12:07:20,12.50,12.50,12.50,99.90,1030685,28,19945,-83
2023-11-08 12:07:51,12.40,12.40,12.40,99.90,1026817,28,19920,-84
2023-11-08 12:08:25,12.20,12.20,12.20,99.90,1028403,28,19993,-84
2023-11-08 12:08:56,12.10,12.10,12.10,99.90,1028999,28,20304,-84
2023-11-08 12:09:27,12.10,12.10,12.10,99.90,1027552,28,20008,-83
2023-11-08 12:10:03,12.10,12.10,12.10,99.90,1032520,28,20004,-84
2023-11-08 12:10:34,12.10,12.10,12.10,99.90,1027409,28,19997,-84
2023-11-08 12:11:12,12.10,12.10,12.10,99.90,1027069,28,20543,-84
2023-11-08 12:11:51,12.10,12.10,12.10,99.90,1021735,28,20380,-84
2023-11-08 12:12:43,12.20,12.20,12.20,99.90,1022578,28,19910,-84
2023-11-08 12:13:13,12.20,12.20,12.20,99.90,1029614,28,20313,-83
2023-11-08 12:13:47,12.10,12.10,12.10,99.90,1035147,28,20004,-84
2023-11-08 12:14:21,12.10,12.10,12.10,99.90,1030448,28,20387,-84
2023-11-08 12:14:52,12.10,12.10,12.10,99.90,1030208,28,20439,-84
2023-11-08 12:15:23,12.10,12.10,12.10,99.90,1031813,28,20379,-84
2023-11-08 12:16:00,12.10,12.10,12.10,99.90,1026783,28,19974,-85
2023-11-08 12:16:31,12.00,12.00,12.00,99.90,1027571,28,20281,-82
2023-11-08 12:17:07,12.00,12.00,12.00,99.90,1028187,28,19910,-82
2023-11-08 12:17:38,12.00,12.00,12.00,99.90,1034543,28,19925,-83
2023-11-08 12:18:11,11.80,11.80,11.80,99.90,1038410,28,19925,-82
2023-11-08 12:18:44,11.70,11.70,11.70,99.90,1036939,28,19917,-83
2023-11-08 12:19:17,11.70,11.70,11.70,99.90,1038106,28,19944,-83
2023-11-08 12:19:48,11.70,11.70,11.70,99.90,1037124,28,19967,-83
2023-11-08 12:20:26,11.60,11.60,11.60,99.90,1035872,28,19979,-83
2023-11-08 12:20:56,11.60,11.60,11.60,99.90,1031706,28,20542,-83
2023-11-08 12:21:29,11.50,11.50,11.50,99.90,1032397,28,19909,-82
2023-11-08 12:22:00,11.40,11.40,11.40,99.90,1031058,28,20265,-83
2023-11-08 12:22:31,11.40,11.40,11.40,99.90,1031186,28,20415,-82
2023-11-08 12:23:02,11.30,11.30,11.30,99.90,1033239,28,20625,-83
2023-11-08 12:23:33,11.20,11.20,11.20,99.90,1031783,28,19915,-83
2023-11-08 12:24:04,11.20,11.20,11.20,99.90,1035166,28,19913,-83
2023-11-08 12:24:35,11.20,11.20,11.20,99.90,1031029,28,19910,-82
2023-11-08 12:25:06,11.20,11.20,11.20,99.90,1029542,28,19912,-83
2023-11-08 12:25:37,11.10,11.10,11.10,99.90,1031255,28,19918,-83
2023-11-08 12:26:07,11.10,11.10,11.10,99.90,1032521,28,19905,-83
2023-11-08 12:26:38,11.10,11.10,11.10,99.90,1031148,28,19980,-83
2023-11-08 12:27:09,11.10,11.10,11.10,99.90,1035211,28,20371,-83
2023-11-08 12:27:40,11.10,11.10,11.10,99.90,1035038,28,19940,-84
2023-11-08 12:28:11,11.10,11.10,11.10,99.90,1031874,28,20361,-84
2023-11-08 12:28:43,11.10,11.10,11.10,99.90,1032480,28,20028,-83
2023-11-08 12:29:16,11.10,11.10,11.10,99.90,1031265,28,20433,-83
2023-11-08 12:29:46,11.10,11.10,11.10,99.90,1032148,28,20384,-83
2023-11-08 12:30:17,11.00,11.00,11.00,99.90,1027927,28,19910,-83
2023-11-08 12:30:51,10.90,10.90,10.90,99.90,1032493,28,19929,-85
2023-11-08 12:31:21,10.90,10.90,10.90,99.90,1034785,28,19913,-83
2023-11-08 12:31:52,10.90,10.90,10.90,99.90,1032629,28,19913,-83
2023-11-08 12:32:23,10.90,10.90,10.90,99.90,1032036,28,20417,-83
2023-11-08 12:32:54,10.90,10.90,10.90,99.90,1034488,28,19913,-82
2023-11-08 12:33:26,10.80,10.80,10.80,99.90,1028800,28,20461,-85
2023-11-08 12:33:58,10.80,10.80,10.80,99.90,1031939,28,20335,-82
2023-11-08 12:34:30,10.80,10.80,10.80,99.90,1031867,28,19917,-83
2023-11-08 12:35:02,10.90,10.90,10.90,99.90,1033022,28,20004,-83
2023-11-08 12:35:34,10.90,10.90,10.90,99.90,1031918,28,19920,-83
2023-11-08 12:36:09,10.90,10.90,10.90,99.90,1032488,28,19920,-82
2023-11-08 12:36:40,10.90,10.90,10.90,99.90,1033036,28,20286,-83
2023-11-08 12:37:12,11.00,11.00,11.00,99.90,1032375,28,19910,-83
2023-11-08 12:37:43,11.00,11.00,11.00,99.90,1025904,28,20471,-83
2023-11-08 12:38:13,11.00,11.00,11.00,99.90,1024521,28,19921,-82
2023-11-08 12:38:44,11.00,11.00,11.00,99.90,1022725,28,20279,-83
2023-11-08 12:39:19,11.00,11.00,11.00,99.90,1022611,28,19922,-82
2023-11-08 12:39:50,10.90,10.90,10.90,99.90,1025348,28,19917,-82
2023-11-08 12:40:22,10.90,10.90,10.90,99.90,1029015,28,19941,-83
2023-11-08 12:41:05,10.80,10.80,10.80,99.90,1029527,28,19922,-82
2023-11-08 12:41:44,10.90,10.90,10.90,99.90,1025937,28,20471,-83
2023-11-08 12:42:15,10.90,10.90,10.90,99.90,1032027,28,19925,-84
2023-11-08 12:42:46,11.00,11.00,11.00,99.90,1030480,28,20513,-84
2023-11-08 12:43:17,11.00,11.00,11.00,99.90,1034342,28,19921,-84
2023-11-08 12:43:57,11.00,11.00,11.00,99.90,1034718,28,19936,-84
2023-11-08 12:44:43,11.00,11.00,11.00,99.90,1033459,28,20340,-84
2023-11-08 12:45:32,11.00,11.00,11.00,99.90,1036541,28,19992,-82
2023-11-08 12:46:07,11.00,11.00,11.00,99.90,1033426,28,20010,-83
2023-11-08 12:46:55,11.10,11.10,11.10,99.90,1031801,28,20427,-82
2023-11-08 12:47:27,11.20,11.20,11.20,99.90,1022943,28,19929,-83
2023-11-08 12:48:07,11.20,11.20,11.20,99.90,1025520,28,19920,-83
2023-11-08 12:48:38,11.30,11.30,11.30,99.90,1026872,28,20534,-83
2023-11-08 12:49:18,11.40,11.40,11.40,99.90,1025814,28,19910,-83
2023-11-08 12:49:49,11.50,11.50,11.50,99.90,1026998,28,19910,-83
2023-11-08 12:50:22,11.60,11.60,11.60,99.90,1029999,28,19913,-83
2023-11-08 12:50:52,11.60,11.60,11.60,99.90,1032566,28,20702,-83
2023-11-08 12:51:32,11.50,11.50,11.50,99.90,1038308,28,20008,-83
2023-11-08 12:52:04,11.50,11.50,11.50,99.90,1024299,28,19914,-82
2023-11-08 12:52:34,11.50,11.50,11.50,99.90,1029015,28,19906,-83
2023-11-08 12:53:10,11.50,11.50,11.50,99.90,1027382,28,19902,-83
2023-11-08 12:53:48,11.50,11.50,11.50,99.90,1029988,28,20310,-83
2023-11-08 12:54:19,11.50,11.50,11.50,99.90,1026521,28,19918,-83
2023-11-08 12:54:58,11.50,11.50,11.50,99.90,1019859,28,19921,-82
2023-11-08 12:55:41,11.50,11.50,11.50,99.90,1021041,28,19915,-82
2023-11-08 12:56:12,11.60,11.60,11.60,99.90,1025668,28,19913,-83
2023-11-08 12:56:43,11.60,11.60,11.60,99.90,1025797,28,19945,-83
2023-11-08 12:57:26,11.50,11.50,11.50,99.90,1031265,28,19932,-83
2023-11-08 12:58:16,11.50,11.50,11.50,99.90,1029520,28,19909,-83
2023-11-08 12:58:49,11.40,11.40,11.40,99.90,1033912,28,19956,-83
2023-11-08 12:59:21,11.30,11.30,11.30,99.90,1035579,28,19937,-83
2023-11-08 12:59:51,11.30,11.30,11.30,99.90,1035325,28,19968,-83
2023-11-08 13:00:40,11.20,11.20,11.20,99.90,1034732,28,20040,-83
2023-11-08 13:01:17,11.20,11.20,11.20,99.90,1036205,28,20360,-83
2023-11-08 13:02:10,11.20,11.20,11.20,99.90,1037782,28,19909,-82
2023-11-08 13:02:40,11.20,11.20,11.20,99.90,1032494,28,19917,-83
2023-11-08 13:03:14,11.10,11.10,11.10,99.90,1030099,28,19909,-83
2023-11-08 13:03:44,11.00,11.00,11.00,99.90,1027060,28,19993,-82
2023-11-08 13:04:19,11.00,11.00,11.00,99.90,1028098,28,19921,-82
2023-11-08 13:04:49,11.00,11.00,11.00,99.90,1032886,28,19905,-83
2023-11-08 13:05:20,11.00,11.00,11.00,99.90,1038465,28,20812,-83
2023-11-08 13:05:51,10.90,10.90,10.90,99.90,1037234,28,19930,-83
2023-11-08 13:06:21,10.80,10.80,10.80,99.90,1037414,28,19913,-82
2023-11-08 13:06:52,10.80,10.80,10.80,99.90,1033156,28,20261,-82
2023-11-08 13:07:24,10.70,10.70,10.70,99.90,1031711,28,19917,-82
2023-11-08 13:07:54,10.70,10.70,10.70,99.90,1032456,28,19909,-82
2023-11-08 13:08:27,10.60,10.60,10.60,99.90,1027584,28,19960,-82
2023-11-08 13:08:58,10.60,10.60,10.60,99.90,1033928,28,19952,-83
2023-11-08 13:09:31,10.50,10.50,10.50,99.90,1029249,28,20284,-84
2023-11-08 13:10:06,10.50,10.50,10.50,99.90,1029574,28,19918,-87
2023-11-08 13:10:36,10.50,10.50,10.50,99.90,1028669,28,19910,-84
2023-11-08 13:11:07,10.50,10.50,10.50,99.90,1034883,28,19936,-82
2023-11-08 13:11:38,10.40,10.40,10.40,99.90,1032553,28,19913,-83
2023-11-08 13:12:11,10.40,10.40,10.40,99.90,1031426,28,19909,-82
2023-11-08 13:12:41,10.40,10.40,10.40,99.90,1031359,28,20418,-83
2023-11-08 13:13:12,10.40,10.40,10.40,99.90,1034448,28,19940,-81
2023-11-08 13:13:43,10.40,10.40,10.40,99.90,1028894,28,20367,-82
2023-11-08 13:14:17,10.40,10.40,10.40,99.90,1028946,28,20424,-84
2023-11-08 13:14:50,10.40,10.40,10.40,99.90,1027685,28,20218,-87
2023-11-08 13:15:48,10.50,10.50,10.50,99.90,1023615,28,19910,-86
2023-11-08 13:16:19,10.50,10.50,10.50,99.90,1033140,28,19910,-82
2023-11-08 13:16:53,10.60,10.60,10.60,99.90,1026975,28,19914,-87
2023-11-08 13:17:24,10.60,10.60,10.60,99.90,1031993,28,19924,-82
2023-11-08 13:17:55,10.70,10.70,10.70,99.90,1030009,28,19914,-81
2023-11-08 13:18:27,10.70,10.70,10.70,99.90,1031602,28,19917,-80
2023-11-08 13:19:09,10.80,10.80,10.80,99.90,1035521,28,19913,-86
2023-11-08 13:19:40,10.90,10.90,10.90,99.90,1033863,28,19918,-82
2023-11-08 13:20:13,10.80,10.80,10.80,99.90,1037664,28,19909,-81
2023-11-08 13:20:44,10.90,10.90,10.90,99.90,1035500,28,19951,-81
2023-11-08 13:21:14,10.90,10.90,10.90,99.90,1032311,28,19906,-80
2023-11-08 13:21:45,10.90,10.90,10.90,99.90,1033869,28,19947,-82
2023-11-08 13:22:16,10.90,10.90,10.90,99.90,1032715,28,20379,-82
2023-11-08 13:22:46,10.90,10.90,10.90,99.90,1029899,28,20169,-81
2023-11-08 13:23:18,10.90,10.90,10.90,99.90,1026224,28,19911,-91
2023-11-08 13:23:49,10.90,10.90,10.90,99.90,1024318,28,20284,-90
2023-11-08 13:24:27,11.00,11.00,11.00,99.90,1023371,28,19961,-90
2023-11-08 13:25:07,11.00,11.00,11.00,99.90,1029111,28,19914,-91
2023-11-08 13:25:39,11.10,11.10,11.10,99.90,1029798,28,20522,-90
2023-11-08 13:26:17,11.10,11.10,11.10,99.90,1032301,28,19964,-91
2023-11-08 13:26:50,11.10,11.10,11.10,99.90,1047422,23,20045,-79
2023-11-08 13:27:21,11.00,11.00,11.00,99.90,1035988,28,19980,-82
2023-11-08 13:27:56,11.10,11.10,11.10,99.90,1029523,28,19975,-88
2023-11-08 13:29:47,11.20,11.20,11.20,99.90,1021719,28,20385,-83
2023-11-08 13:30:20,11.20,11.20,11.20,99.90,1038731,28,19927,-86
2023-11-08 13:30:51,11.20,11.20,11.20,99.90,1038296,28,19972,-84
2023-11-08 13:31:24,11.20,11.20,11.20,99.90,1038190,28,19917,-87
2023-11-08 13:31:56,11.10,11.10,11.10,99.90,1035574,28,19905,-83
2023-11-08 13:32:28,11.10,11.10,11.10,99.90,1035565,28,20194,-84
2023-11-08 13:32:59,11.10,11.10,11.10,99.90,1034596,28,19905,-84
2023-11-08 13:33:31,11.20,11.20,11.20,99.90,1034388,28,20388,-87
2023-11-08 13:34:02,11.20,11.20,11.20,99.90,1031480,28,19906,-84
2023-11-08 13:34:32,11.20,11.20,11.20,99.90,1033172,28,20375,-82
2023-11-08 13:35:05,11.30,11.30,11.30,99.90,1038398,28,20394,-82
2023-11-08 13:36:35,11.30,11.30,11.30,99.90,1031898,28,19944,-84
2023-11-08 13:37:05,11.40,11.40,11.40,99.90,1038951,28,19911,-84
2023-11-08 13:37:36,11.40,11.40,11.40,99.90,1036183,28,20290,-82
2023-11-08 13:38:08,11.40,11.40,11.40,99.90,1039689,28,20383,-81
2023-11-08 13:39:55,11.40,11.40,11.40,99.90,1031906,28,19921,-84
2023-11-08 13:40:26,11.40,11.40,11.40,99.90,1039972,28,19917,-83
2023-11-08 13:40:57,11.30,11.30,11.30,99.90,1038594,28,20560,-82
2023-11-08 13:41:27,11.30,11.30,11.30,99.90,1037206,28,19921,-85
2023-11-08 13:42:18,11.30,11.30,11.30,99.90,1032814,28,20363,-82
2023-11-08 13:42:57,11.20,11.20,11.20,99.90,1029921,28,19905,-77
2023-11-08 13:43:28,11.20,11.20,11.20,99.90,1042459,28,19913,-80
2023-11-08 13:43:59,11.20,11.20,11.20,99.90,1041245,28,20348,-80
2023-11-08 13:44:29,11.20,11.20,11.20,99.90,1043026,28,19940,-80
2023-11-08 13:45:00,11.20,11.20,11.20,99.90,1042387,28,19995,-79
2023-11-08 13:45:34,11.20,11.20,11.20,99.90,1041247,28,20311,-85
2023-11-08 13:46:05,11.20,11.20,11.20,99.90,1042721,28,20340,-81
2023-11-08 13:46:36,11.20,11.20,11.20,99.90,1041466,28,19904,-82
2023-11-08 13:47:06,11.20,11.20,11.20,99.90,1038380,28,19909,-82
2023-11-08 13:47:39,11.20,11.20,11.20,99.90,1037742,28,19912,-81
2023-11-08 13:48:10,11.20,11.20,11.20,99.90,1040425,28,19947,-82
2023-11-08 13:48:40,11.20,11.20,11.20,99.90,1042397,28,19923,-80
2023-11-08 13:49:11,11.20,11.20,11.20,99.90,1038909,28,20261,-82
2023-11-08 13:49:42,11.10,11.10,11.10,99.90,1041092,28,19954,-84
2023-11-08 13:50:21,11.20,11.20,11.20,99.90,1036866,28,20025,-83
2023-11-08 13:50:51,11.10,11.10,11.10,99.90,1032750,28,19917,-85
2023-11-08 13:51:22,11.10,11.10,11.10,99.90,1035104,28,19968,-81
2023-11-08 13:51:52,11.00,11.00,11.00,99.90,1033511,28,19948,-81
2023-11-08 13:52:23,10.90,10.90,10.90,99.90,1034658,28,19972,-81
2023-11-08 13:52:54,10.80,10.80,10.80,99.90,1038520,28,19945,-82
2023-11-08 13:53:29,10.80,10.80,10.80,99.90,1035341,28,19938,-84
2023-11-08 13:53:59,10.80,10.80,10.80,99.90,1034134,28,19910,-80
2023-11-08 13:54:33,10.90,10.90,10.90,99.90,1035685,28,19909,-81
2023-11-08 13:55:05,10.80,10.80,10.80,99.90,1034001,28,19909,-82
2023-11-08 13:55:35,10.80,10.80,10.80,99.90,1030274,28,19905,-81
2023-11-08 13:56:09,10.80,10.80,10.80,99.90,1034179,28,19905,-83
2023-11-08 13:56:39,10.80,10.80,10.80,99.90,1034798,28,19906,-81
2023-11-08 13:57:10,10.90,10.90,10.90,99.90,1041350,28,19909,-83
2023-11-08 13:57:41,10.90,10.90,10.90,99.90,1042339,28,19963,-80
2023-11-08 13:58:15,10.90,10.90,10.90,99.90,1041368,28,19910,-83
2023-11-08 13:58:47,10.90,10.90,10.90,99.90,1031152,28,20265,-82
2023-11-08 13:59:22,10.90,10.90,10.90,99.90,1031731,28,19913,-79
2023-11-08 13:59:52,10.90,10.90,10.90,99.90,1035384,28,19980,-82
2023-11-08 14:00:23,11.00,11.00,11.00,99.90,1038537,28,20023,-82
2023-11-08 14:00:53,10.90,10.90,10.90,99.90,1037190,28,19920,-82
2023-11-08 14:01:24,11.00,11.00,11.00,99.90,1038329,28,19928,-82
2023-11-08 14:02:02,10.90,10.90,10.90,99.90,1037867,28,20007,-87
2023-11-08 14:02:38,10.90,10.90,10.90,99.90,1036614,28,19916,-81
2023-11-08 14:03:09,10.90,10.90,10.90,99.90,1038267,28,19901,-84
2023-11-08 14:03:40,10.90,10.90,10.90,99.90,1038214,28,19956,-80
2023-11-08 14:04:10,10.90,10.90,10.90,99.90,1041153,28,20402,-83
2023-11-08 14:04:41,10.90,10.90,10.90,99.90,1039658,28,19959,-81
2023-11-08 14:05:14,10.90,10.90,10.90,99.90,1038235,28,19991,-80
2023-11-08 14:05:47,10.90,10.90,10.90,99.90,1038401,28,19909,-81
2023-11-08 14:06:17,10.90,10.90,10.90,99.90,1040266,28,19908,-84
2023-11-08 14:06:48,10.90,10.90,10.90,99.90,1039656,28,20638,-79
2023-11-08 14:07:18,10.90,10.90,10.90,99.90,1039517,28,20399,-81
2023-11-08 14:07:54,10.90,10.90,10.90,99.90,1037309,28,20028,-85
2023-11-08 14:08:24,10.90,10.90,10.90,99.90,1038636,28,19956,-84
2023-11-08 14:08:56,10.90,10.90,10.90,99.90,1041176,28,20271,-82
2023-11-08 14:09:27,10.90,10.90,10.90,99.90,1038598,28,19905,-83
2023-11-08 14:10:01,10.90,10.90,10.90,99.90,1036882,28,19915,-82
2023-11-08 14:10:32,10.90,10.90,10.90,99.90,1036897,28,19928,-85
2023-11-08 14:11:02,10.90,10.90,10.90,99.90,1042482,28,19911,-81
2023-11-08 14:11:33,10.90,10.90,10.90,99.90,1036599,28,20354,-80
2023-11-08 14:12:04,10.90,10.90,10.90,99.90,1042468,28,19909,-79
2023-11-08 14:12:36,11.00,11.00,11.00,99.90,1038267,28,20043,-82
2023-11-08 14:13:08,10.90,10.90,10.90,99.90,1038927,28,19915,-81
2023-11-08 14:13:39,10.90,10.90,10.90,99.90,1031823,28,19964,-83
2023-11-08 14:14:10,10.90,10.90,10.90,99.90,1031555,28,19913,-80
2023-11-08 14:14:41,10.90,10.90,10.90,99.90,1040456,28,19991,-80
2023-11-08 14:15:12,11.00,11.00,11.00,99.90,1041093,28,19905,-81
2023-11-08 14:15:44,10.90,10.90,10.90,99.90,1036991,28,19905,-81
2023-11-08 14:16:14,10.90,10.90,10.90,99.90,1038387,28,19915,-85
2023-11-08 14:16:45,10.90,10.90,10.90,99.90,1035993,28,19959,-82
2023-11-08 14:17:19,10.90,10.90,10.90,99.90,1037350,28,19905,-80
2023-11-08 14:17:52,10.90,10.90,10.90,99.90,1036209,28,20445,-79
2023-11-08 14:18:23,10.90,10.90,10.90,99.90,1037676,28,19901,-80
2023-11-08 14:18:54,10.90,10.90,10.90,99.90,1038453,28,20288,-82
2023-11-08 14:19:24,10.90,10.90,10.90,99.90,1032434,28,19925,-83
2023-11-08 14:19:55,10.90,10.90,10.90,99.90,1032952,28,19906,-80
2023-11-08 14:20:26,10.90,10.90,10.90,99.90,1036459,28,19909,-81
2023-11-08 14:21:06,10.90,10.90,10.90,99.90,1038097,28,20317,-80
2023-11-08 14:21:37,10.90,10.90,10.90,99.90,1038149,28,20672,-80
2023-11-08 14:22:17,10.80,10.80,10.80,99.90,1040426,28,19905,-82
2023-11-08 14:22:51,10.90,10.90,10.90,99.90,1038094,28,19913,-83
2023-11-08 14:23:21,10.90,10.90,10.90,99.90,1041235,28,19912,-81
2023-11-08 14:23:52,10.80,10.80,10.80,99.90,1038049,28,19905,-83
2023-11-08 14:24:25,10.80,10.80,10.80,99.90,1039273,28,19905,-81
2023-11-08 14:24:56,10.80,10.80,10.80,99.90,1038184,28,19915,-82
2023-11-08 14:25:26,10.90,10.90,10.90,99.90,1037973,28,20407,-82
2023-11-08 14:25:57,10.90,10.90,10.90,99.90,1041218,28,19911,-80
2023-11-08 14:26:28,10.80,10.80,10.80,99.90,1038513,28,19906,-80
2023-11-08 14:26:59,10.70,10.70,10.70,99.90,1039339,28,19986,-83
2023-11-08 14:27:29,10.70,10.70,10.70,99.90,1038354,28,20009,-81
2023-11-08 14:28:00,10.70,10.70,10.70,99.90,1038229,28,19917,-80
2023-11-08 14:28:33,10.70,10.70,10.70,99.90,1037746,28,19905,-82
2023-11-08 14:29:04,10.70,10.70,10.70,99.90,1038126,28,19906,-79
2023-11-08 14:29:35,10.70,10.70,10.70,99.90,1039453,28,19952,-83
2023-11-08 14:30:10,10.70,10.70,10.70,99.90,1039096,28,19905,-78
2023-11-08 14:30:41,10.70,10.70,10.70,99.90,1037013,28,19916,-82
2023-11-08 14:31:17,10.80,10.80,10.80,99.90,1034250,28,20168,-83
2023-11-08 14:31:48,10.70,10.70,10.70,99.90,1032655,28,19905,-81
2023-11-08 14:32:34,10.70,10.70,10.70,99.90,1034613,28,19905,-82
2023-11-08 14:33:07,10.70,10.70,10.70,99.90,1033090,28,19921,-81
2023-11-08 14:33:38,10.70,10.70,10.70,99.90,1034621,28,19906,-82
2023-11-08 14:34:09,10.80,10.80,10.80,99.90,1036759,28,19928,-85
2023-11-08 14:34:41,10.70,10.70,10.70,99.90,1037969,28,19909,-82
2023-11-08 14:35:13,10.70,10.70,10.70,99.90,1038805,28,20110,-81
2023-11-08 14:35:44,10.70,10.70,10.70,99.90,1038335,28,20384,-82
2023-11-08 14:36:17,10.70,10.70,10.70,99.90,1042406,28,19904,-80
2023-11-08 14:36:47,10.70,10.70,10.70,99.90,1039409,28,20006,-81
2023-11-08 14:37:18,10.70,10.70,10.70,99.90,1041835,28,19901,-80
2023-11-08 14:38:04,10.70,10.70,10.70,99.90,1039616,28,19966,-81
2023-11-08 14:38:35,10.70,10.70,10.70,99.90,1034045,28,20091,-84
2023-11-08 14:39:09,10.70,10.70,10.70,99.90,1036466,28,20323,-82
2023-11-08 14:39:40,10.70,10.70,10.70,99.90,1038546,28,19920,-81
2023-11-08 14:40:12,10.70,10.70,10.70,99.90,1038517,28,19932,-82
2023-11-08 14:40:43,10.70,10.70,10.70,99.90,1038155,28,20602,-84
2023-11-08 14:41:17,10.70,10.70,10.70,99.90,1038596,28,19908,-81
2023-11-08 14:41:50,10.70,10.70,10.70,99.90,1040858,28,20015,-85
2023-11-08 14:42:23,10.70,10.70,10.70,99.90,1042182,28,19909,-81
2023-11-08 14:42:53,10.70,10.70,10.70,99.90,1037999,28,19929,-82
2023-11-08 14:43:28,10.60,10.60,10.60,99.90,1038370,28,20423,-84
2023-11-08 14:44:02,10.60,10.60,10.60,99.90,1034658,28,20591,-83
2023-11-08 14:44:39,10.60,10.60,10.60,99.90,1033849,28,19905,-82
2023-11-08 14:45:10,10.60,10.60,10.60,99.90,1042098,28,20336,-84
2023-11-08 14:45:41,10.60,10.60,10.60,99.90,1041002,28,19915,-81
2023-11-08 14:46:13,10.50,10.50,10.50,99.90,1038332,28,20016,-81
2023-11-08 14:46:44,10.50,10.50,10.50,99.90,1033526,28,19910,-81
2023-11-08 14:47:24,10.40,10.40,10.40,99.90,1030405,28,19945,-83
2023-11-08 14:47:58,10.50,10.50,10.50,99.90,1029444,28,19910,-81
2023-11-08 14:48:29,10.50,10.50,10.50,99.90,1034113,28,19906,-79
2023-11-08 14:49:00,10.40,10.40,10.40,99.90,1042349,28,19905,-80
2023-11-08 14:49:30,10.50,10.50,10.50,99.90,1042143,28,19936,-86
2023-11-08 14:50:01,10.40,10.40,10.40,99.90,1042684,28,20445,-80
2023-11-08 14:51:01,10.40,10.40,10.40,99.90,1041350,28,19911,-86
2023-11-08 14:51:32,10.40,10.40,10.40,99.90,1037594,28,19909,-81
2023-11-08 14:52:22,10.30,10.30,10.30,99.90,1040232,28,19904,-80
2023-11-08 14:52:53,10.30,10.30,10.30,99.90,1034000,28,19913,-82
2023-11-08 14:53:24,10.30,10.30,10.30,99.90,1040862,28,19905,-80
2023-11-08 14:53:55,10.30,10.30,10.30,99.90,1034534,28,20364,-81
2023-11-08 14:54:38,10.30,10.30,10.30,99.90,1032055,28,19910,-86
2023-11-08 14:55:08,10.20,10.20,10.20,99.90,1036377,28,20389,-81
2023-11-08 14:55:39,10.20,10.20,10.20,99.90,1039847,28,20403,-80
2023-11-08 14:56:10,10.20,10.20,10.20,99.90,1038337,28,19951,-84
2023-11-08 14:56:43,10.20,10.20,10.20,99.90,1035342,28,19909,-81
2023-11-08 14:57:15,10.10,10.10,10.10,99.90,1033816,28,19908,-81
2023-11-08 14:57:45,10.10,10.10,10.10,99.90,1032185,28,20025,-80
2023-11-08 14:58:16,10.00,10.00,10.00,99.90,1034255,28,20369,-85
2023-11-08 14:58:47,10.00,10.00,10.00,99.90,1035027,28,19921,-81
2023-11-08 14:59:20,9.90,9.90,9.90,99.90,1038379,28,19909,-81
2023-11-08 14:59:50,10.00,10.00,10.00,99.90,1038082,28,19928,-83
2023-11-08 15:00:24,9.90,9.90,9.90,99.90,1037762,28,20622,-83
2023-11-08 15:01:44,9.90,9.90,9.90,99.90,1028967,28,19928,-80
2023-11-08 15:02:47,9.90,9.90,9.90,99.90,1037266,28,19920,-81
2023-11-08 15:03:20,9.80,9.80,9.80,99.90,1034510,28,20396,-81
2023-11-08 15:03:50,9.80,9.80,9.80,99.90,1035047,28,20008,-81
2023-11-08 15:04:24,9.80,9.80,9.80,99.90,1033601,28,20499,-80
2023-11-08 15:04:55,9.80,9.80,9.80,99.90,1030719,28,19983,-82
2023-11-08 15:06:11,9.80,9.80,9.80,99.90,1027316,28,20361,-79
2023-11-08 15:06:43,9.70,9.70,9.70,99.90,1034349,28,19913,-81
2023-11-08 15:07:14,9.70,9.70,9.70,99.90,1035923,28,19945,-84
2023-11-08 15:07:44,9.60,9.60,9.60,99.90,1039689,28,19993,-82
2023-11-08 15:08:16,9.60,9.60,9.60,99.90,1042224,28,19916,-80
2023-11-08 15:08:47,9.60,9.60,9.60,99.90,1042065,28,19916,-81
2023-11-08 15:09:18,9.70,9.70,9.70,99.90,1042071,28,19928,-81
2023-11-08 15:09:49,9.70,9.70,9.70,99.90,1042283,28,20348,-81
2023-11-08 15:10:20,9.70,9.70,9.70,99.90,1038974,28,19910,-81
2023-11-08 15:10:51,9.70,9.70,9.70,99.90,1037865,28,19905,-80
2023-11-08 15:11:22,9.70,9.70,9.70,99.90,1038429,28,19999,-80
2023-11-08 15:11:53,9.70,9.70,9.70,99.90,1040275,28,19920,-86
2023-11-08 15:12:24,9.70,9.70,9.70,99.90,1042097,28,20380,-79
2023-11-08 15:12:55,9.70,9.70,9.70,99.90,1039564,28,19905,-85
2023-11-08 15:13:26,9.60,9.60,9.60,99.90,1038747,28,20271,-80
2023-11-08 15:13:59,9.60,9.60,9.60,99.90,1038575,28,19916,-79
2023-11-08 15:14:30,9.60,9.60,9.60,99.90,1042554,28,19904,-81
2023-11-08 15:15:00,9.60,9.60,9.60,99.90,1033469,28,19905,-83
2023-11-08 15:15:31,9.70,9.70,9.70,99.90,1042077,28,19908,-86
2023-11-08 15:16:01,9.70,9.70,9.70,99.90,1037618,28,19909,-80
2023-11-08 15:16:32,9.60,9.60,9.60,99.90,1040061,28,19919,-86
2023-11-08 15:17:03,9.60,9.60,9.60,99.90,1034777,28,19912,-80
2023-11-08 15:17:33,9.60,9.60,9.60,99.90,1034984,28,19928,-84
2023-11-08 15:18:04,9.60,9.60,9.60,99.90,1038587,28,20366,-80
2023-11-08 15:18:35,9.60,9.60,9.60,99.90,1037832,28,20668,-80
2023-11-08 15:19:13,9.60,9.60,9.60,99.90,1039492,28,19913,-81
2023-11-08 15:19:44,9.60,9.60,9.60,99.90,1041920,28,19962,-86
2023-11-08 15:20:17,9.60,9.60,9.60,99.90,1032988,28,19905,-82
2023-11-08 15:20:49,9.60,9.60,9.60,99.90,1035133,28,19905,-81
2023-11-08 15:21:20,9.60,9.60,9.60,99.90,1037490,28,19923,-82
2023-11-08 15:21:51,9.60,9.60,9.60,99.90,1032056,28,19963,-82
2023-11-08 15:22:21,9.50,9.50,9.50,99.90,1039135,28,20395,-79
2023-11-08 15:22:52,9.50,9.50,9.50,99.90,1034876,28,19909,-82
2023-11-08 15:23:23,9.50,9.50,9.50,99.90,1030637,28,19916,-81
2023-11-08 15:23:53,9.60,9.60,9.60,99.90,1034966,28,20067,-80
2023-11-08 15:24:29,9.60,9.60,9.60,99.90,1035155,28,19905,-81
2023-11-08 15:25:00,9.60,9.60,9.60,99.90,1038225,28,19906,-81
2023-11-08 15:25:33,9.60,9.60,9.60,99.90,1039132,28,19996,-81
2023-11-08 15:26:03,9.60,9.60,9.60,99.90,1042750,28,19928,-84
2023-11-08 15:27:02,9.60,9.60,9.60,99.90,1037529,28,20071,-82
2023-11-08 15:27:38,9.50,9.50,9.50,99.90,1038067,28,20024,-85
2023-11-08 15:28:11,9.60,9.60,9.60,99.90,1038104,28,19912,-82
2023-11-08 15:28:42,9.60,9.60,9.60,99.90,1038136,28,19949,-82
2023-11-08 15:29:12,9.60,9.60,9.60,99.90,1030934,28,20424,-81
2023-11-08 15:29:43,9.50,9.50,9.50,99.90,1030417,28,19917,-83
2023-11-08 15:30:34,9.50,9.50,9.50,99.90,1033896,28,19933,-83
2023-11-08 15:31:09,9.50,9.50,9.50,99.90,1036967,28,19905,-81
2023-11-08 15:31:40,9.50,9.50,9.50,99.90,1041322,28,19962,-81
2023-11-08 15:32:10,9.50,9.50,9.50,99.90,1040909,28,19978,-82
2023-11-08 15:32:41,9.50,9.50,9.50,99.90,1040954,28,20653,-82
2023-11-08 15:33:12,9.60,9.60,9.60,99.90,1042546,28,19916,-84
2023-11-08 15:33:43,9.60,9.60,9.60,99.90,1039049,28,19935,-82
2023-11-08 15:34:13,9.60,9.60,9.60,99.90,1038060,28,19978,-81
2023-11-08 15:34:45,9.50,9.50,9.50,99.90,1039224,28,19909,-83
2023-11-08 15:35:15,9.50,9.50,9.50,99.90,1034757,28,19914,-81
2023-11-08 15:35:46,9.50,9.50,9.50,99.90,1032325,28,19906,-81
2023-11-08 15:36:34,9.50,9.50,9.50,99.90,1029297,28,19956,-81
2023-11-08 15:37:10,9.50,9.50,9.50,99.90,1030614,28,19906,-82
2023-11-08 15:37:41,9.50,9.50,9.50,99.90,1030722,28,19953,-80
2023-11-08 15:38:12,9.40,9.40,9.40,99.90,1039178,28,19905,-81
2023-11-08 15:38:44,9.40,9.40,9.40,99.90,1040703,28,20307,-80
2023-11-08 15:39:14,9.40,9.40,9.40,99.90,1039175,28,19905,-81
2023-11-08 15:39:45,9.30,9.30,9.30,99.90,1037884,28,19996,-86
2023-11-08 15:40:15,9.20,9.20,9.20,99.90,1039607,28,19942,-81
2023-11-08 15:40:46,9.20,9.20,9.20,99.90,1038550,28,19944,-81
2023-11-08 15:41:17,9.10,9.10,9.10,99.90,1038339,28,19905,-84
2023-11-08 15:41:48,9.10,9.10,9.10,99.90,1039818,28,19931,-81
2023-11-08 15:42:18,9.10,9.10,9.10,99.90,1037935,28,19909,-81
2023-11-08 15:42:50,9.10,9.10,9.10,99.90,1040084,28,19913,-81
2023-11-08 15:43:23,9.00,9.00,9.00,99.90,1042682,28,19911,-80
2023-11-08 15:43:54,9.10,9.10,9.10,99.90,1038678,28,19936,-81
2023-11-08 15:44:25,9.10,9.10,9.10,99.90,1037943,28,19901,-79
2023-11-08 15:44:56,9.10,9.10,9.10,99.90,1037845,28,19928,-82
2023-11-08 15:45:26,9.10,9.10,9.10,99.90,1037481,28,19909,-81
2023-11-08 15:45:59,9.10,9.10,9.10,99.90,1038733,28,19920,-84
2023-11-08 15:46:30,9.10,9.10,9.10,99.90,1034219,28,19909,-81
2023-11-08 15:47:01,9.00,9.00,9.00,99.90,1033974,28,19912,-82
2023-11-08 15:47:34,9.00,9.00,9.00,99.90,1037492,28,19948,-85
2023-11-08 15:48:05,9.00,9.00,9.00,99.90,1038379,28,20515,-86
2023-11-08 15:48:41,9.00,9.00,9.00,99.90,1040892,28,19915,-82
2023-11-08 15:49:14,8.90,8.90,8.90,99.90,1041314,28,19952,-82
2023-11-08 15:49:44,8.90,8.90,8.90,99.90,1036585,28,20384,-82
2023-11-08 15:50:20,8.90,8.90,8.90,99.90,1038577,28,19905,-82
2023-11-08 15:51:15,8.80,8.80,8.80,99.90,1036806,28,19916,-83
2023-11-08 15:51:45,8.80,8.80,8.80,99.90,1039922,28,19924,-83
2023-11-08 15:52:20,8.80,8.80,8.80,99.90,1042789,28,20430,-82
2023-11-08 15:52:51,8.80,8.80,8.80,99.90,1038824,28,20352,-82
2023-11-08 15:53:22,8.80,8.80,8.80,99.90,1038385,28,20341,-82
2023-11-08 15:53:53,8.70,8.70,8.70,99.90,1038822,28,19915,-82
2023-11-08 15:54:24,8.70,8.70,8.70,99.90,1042814,28,19940,-87
2023-11-08 15:54:55,8.70,8.70,8.70,99.90,1039584,28,20415,-81
2023-11-08 15:55:30,8.70,8.70,8.70,99.90,1041997,28,19905,-82
2023-11-08 15:56:00,8.70,8.70,8.70,99.90,1035979,28,19912,-83
2023-11-08 15:56:31,8.70,8.70,8.70,99.90,1036287,28,19906,-87
2023-11-08 15:57:09,8.60,8.60,8.60,99.90,1037367,28,20372,-83
2023-11-08 15:57:51,8.60,8.60,8.60,99.90,1039398,28,19940,-81
2023-11-08 15:58:22,8.60,8.60,8.60,99.90,1041198,28,20418,-80
2023-11-08 15:58:53,8.60,8.60,8.60,99.90,1039907,28,19965,-84
2023-11-08 15:59:23,8.60,8.60,8.60,99.90,1033369,28,19901,-86
2023-11-08 15:59:54,8.60,8.60,8.60,99.90,1033895,28,19909,-81
2023-11-08 16:00:25,8.60,8.60,8.60,99.90,1035232,28,19912,-81
2023-11-08 16:00:56,8.60,8.60,8.60,99.90,1038115,28,19908,-81
2023-11-08 16:01:26,8.60,8.60,8.60,99.90,1040038,28,19912,-82
2023-11-08 16:01:57,8.50,8.50,8.50,99.90,1037993,28,19905,-82
2023-11-08 16:02:27,8.50,8.50,8.50,99.90,1038366,28,19917,-86
2023-11-08 16:02:59,8.50,8.50,8.50,99.90,1037089,28,19909,-82
2023-11-08 16:03:30,8.50,8.50,8.50,99.90,1036388,28,20412,-83
2023-11-08 16:04:00,8.40,8.40,8.40,99.90,1036490,28,19905,-82
2023-11-08 16:04:31,8.40,8.40,8.40,99.90,1035660,28,19913,-82
2023-11-08 16:05:03,8.40,8.40,8.40,99.90,1036688,28,19905,-82
2023-11-08 16:05:34,8.40,8.40,8.40,99.90,1032706,28,19909,-83
2023-11-08 16:06:05,8.40,8.40,8.40,99.90,1041013,28,20395,-83
2023-11-08 16:06:36,8.40,8.40,8.40,99.90,1035712,28,19902,-81
2023-11-08 16:07:06,8.40,8.40,8.40,99.90,1039190,28,19921,-82
2023-11-08 16:07:38,8.30,8.30,8.30,99.90,1035228,28,19905,-81
2023-11-08 16:08:09,8.30,8.30,8.30,99.90,1038449,28,19905,-85
2023-11-08 16:08:40,8.30,8.30,8.30,99.90,1035333,28,19909,-82
2023-11-08 16:09:11,8.30,8.30,8.30,99.90,1035976,28,20375,-83
2023-11-08 16:09:41,8.20,8.20,8.20,99.90,1038225,28,19991,-82
2023-11-08 16:10:12,8.20,8.20,8.20,99.90,1038045,28,19992,-85
2023-11-08 16:10:46,8.20,8.20,8.20,99.90,1040130,28,19913,-83
2023-11-08 16:11:17,8.20,8.20,8.20,99.90,1040202,28,20471,-82
2023-11-08 16:11:47,8.20,8.20,8.20,99.90,1039655,28,19905,-82
2023-11-08 16:12:18,8.10,8.10,8.10,99.90,1041735,28,19907,-84
2023-11-08 16:12:50,8.10,8.10,8.10,99.90,1040747,28,19958,-82
2023-11-08 16:13:21,8.10,8.10,8.10,99.90,1041316,28,19908,-82
2023-11-08 16:13:52,8.10,8.10,8.10,99.90,1039212,28,19913,-81
2023-11-08 16:14:31,8.00,8.00,8.00,99.90,1041904,28,19905,-85
2023-11-08 16:15:04,8.00,8.00,8.00,99.90,1040329,28,20682,-81
2023-11-08 16:15:35,8.00,8.00,8.00,99.90,1033015,28,19912,-82
2023-11-08 16:16:06,8.00,8.00,8.00,99.90,1035418,28,19949,-82
2023-11-08 16:16:40,8.00,8.00,8.00,99.90,1038145,28,19905,-80
2023-11-08 16:17:11,8.00,8.00,8.00,99.90,1034140,28,19964,-81
2023-11-08 16:17:42,8.00,8.00,8.00,99.90,1036076,28,19913,-83
2023-11-08 16:18:12,8.00,8.00,8.00,99.90,1042481,28,20425,-81
2023-11-08 16:18:43,7.90,7.90,7.90,99.90,1039400,28,19912,-81
2023-11-08 16:19:16,7.90,7.90,7.90,99.90,1037365,28,20701,-82
2023-11-08 16:19:47,7.90,7.90,7.90,99.90,1036554,28,20438,-82
2023-11-08 16:20:19,7.90,7.90,7.90,99.90,1037333,28,19948,-81
2023-11-08 16:20:51,7.90,7.90,7.90,99.90,1037142,28,20416,-82
2023-11-08 16:21:21,7.90,7.90,7.90,99.90,1037479,28,19905,-82
2023-11-08 16:21:53,7.90,7.90,7.90,99.90,1037683,28,19905,-83
2023-11-08 16:22:24,7.90,7.90,7.90,99.90,1041208,28,19955,-82
2023-11-08 16:22:55,7.80,7.80,7.80,99.90,1040849,28,19939,-86
2023-11-08 16:23:26,7.80,7.80,7.80,99.90,1036873,28,19915,-87
2023-11-08 16:23:57,7.80,7.80,7.80,99.90,1038596,28,20008,-84
2023-11-08 16:24:28,7.80,7.80,7.80,99.90,1036477,28,19952,-83
2023-11-08 16:24:58,7.80,7.80,7.80,99.90,1037894,28,19905,-82
2023-11-08 16:25:29,7.80,7.80,7.80,99.90,1036739,28,19962,-85
2023-11-08 16:26:00,7.80,7.80,7.80,99.90,1038505,28,19913,-83
2023-11-08 16:26:30,7.70,7.70,7.70,99.90,1037453,28,19913,-84
2023-11-08 16:27:01,7.70,7.70,7.70,99.90,1039858,28,19928,-84
2023-11-08 16:27:32,7.70,7.70,7.70,99.90,1037331,28,19909,-82
2023-11-08 16:28:02,7.70,7.70,7.70,99.90,1037898,28,19928,-82
2023-11-08 16:28:33,7.70,7.70,7.70,99.90,1036453,28,19916,-85
2023-11-08 16:29:03,7.70,7.70,7.70,99.90,1038468,28,19917,-83
2023-11-08 16:29:34,7.70,7.70,7.70,99.90,1038425,28,19909,-83
2023-11-08 16:30:05,7.70,7.70,7.70,99.90,1038177,28,19955,-82
2023-11-08 16:30:37,7.70,7.70,7.70,99.90,1039207,28,20360,-83
2023-11-08 16:31:08,7.70,7.70,7.70,99.90,1042149,28,20174,-86
2023-11-08 16:31:38,7.70,7.70,7.70,99.90,1040969,28,19920,-86
2023-11-08 16:32:09,7.70,7.70,7.70,99.90,1035564,28,19948,-83
2023-11-08 16:32:40,7.60,7.60,7.60,99.90,1036422,28,19905,-81
2023-11-08 16:33:10,7.60,7.60,7.60,99.90,1038654,28,19916,-84
2023-11-08 16:33:41,7.60,7.60,7.60,99.90,1037219,28,20316,-82
2023-11-08 16:34:12,7.60,7.60,7.60,99.90,1041995,28,19909,-82
2023-11-08 16:34:46,7.60,7.60,7.60,99.90,1037239,28,19913,-83
2023-11-08 16:35:17,7.60,7.60,7.60,99.90,1037391,28,20352,-85
2023-11-08 16:35:47,7.60,7.60,7.60,99.90,1030681,28,19913,-82
2023-11-08 16:36:18,7.60,7.60,7.60,99.90,1031812,28,19952,-82
2023-11-08 16:36:49,7.60,7.60,7.60,99.90,1030508,28,19906,-83
2023-11-08 16:37:19,7.60,7.60,7.60,99.90,1036245,28,19996,-81
2023-11-08 16:37:50,7.60,7.60,7.60,99.90,1037159,28,20260,-81
2023-11-08 16:38:22,7.50,7.50,7.50,99.90,1039102,28,19940,-82
2023-11-08 16:38:52,7.60,7.60,7.60,99.90,1036597,28,19921,-86
2023-11-08 16:39:24,7.60,7.60,7.60,99.90,1037548,28,19905,-82
2023-11-08 16:39:54,7.60,7.60,7.60,99.90,1038004,28,19919,-83
2023-11-08 16:40:25,7.60,7.60,7.60,99.90,1038533,28,19905,-85
2023-11-08 16:40:56,7.50,7.50,7.50,99.90,1038797,28,19948,-82
2023-11-08 16:41:27,7.50,7.50,7.50,99.90,1037649,28,19909,-82
2023-11-08 16:41:58,7.50,7.50,7.50,99.90,1039443,28,19909,-82
2023-11-08 16:42:30,7.50,7.50,7.50,99.90,1038975,28,19909,-82
2023-11-08 16:43:01,7.50,7.50,7.50,99.90,1040383,28,20335,-82
2023-11-08 16:43:35,7.50,7.50,7.50,99.90,1038430,28,19915,-84
2023-11-08 16:44:06,7.40,7.40,7.40,99.90,1038948,28,19925,-82
2023-11-08 16:44:38,7.40,7.40,7.40,99.90,1039177,28,20576,-85
2023-11-08 16:45:08,7.40,7.40,7.40,99.90,1034641,28,19906,-82
2023-11-08 16:45:39,7.40,7.40,7.40,99.90,1030465,28,19988,-82
2023-11-08 16:46:15,7.40,7.40,7.40,99.90,1030546,28,19905,-81
2023-11-08 16:46:46,7.40,7.40,7.40,99.90,1028780,28,19944,-80
2023-11-08 16:47:16,7.40,7.40,7.40,99.90,1031838,28,19956,-81
2023-11-08 16:47:47,7.40,7.40,7.40,99.90,1035164,28,19909,-82
2023-11-08 16:48:19,7.40,7.40,7.40,99.90,1033904,28,19933,-81
2023-11-08 16:48:50,7.40,7.40,7.40,99.90,1036448,28,20139,-81
2023-11-08 16:49:22,7.40,7.40,7.40,99.90,1040111,28,19913,-81
2023-11-08 16:49:53,7.40,7.40,7.40,99.90,1039207,28,19951,-80
2023-11-08 16:50:25,7.40,7.40,7.40,99.90,1038584,28,19906,-82
2023-11-08 16:50:55,7.40,7.40,7.40,99.90,1042469,28,19905,-82
2023-11-08 16:51:26,7.40,7.40,7.40,99.90,1043091,28,19920,-80
2023-11-08 16:51:57,7.30,7.30,7.30,99.90,1037558,28,19967,-80
2023-11-08 16:52:27,7.30,7.30,7.30,99.90,1038359,28,19944,-81
2023-11-08 16:52:58,7.30,7.30,7.30,99.90,1039915,28,20067,-84
2023-11-08 16:53:29,7.30,7.30,7.30,99.90,1038569,28,20031,-82
2023-11-08 16:54:00,7.30,7.30,7.30,99.90,1040770,28,19940,-81
2023-11-08 16:54:30,7.30,7.30,7.30,99.90,1041013,28,19904,-83
2023-11-08 16:55:01,7.30,7.30,7.30,99.90,1039882,28,19905,-81
2023-11-08 16:55:31,7.30,7.30,7.30,99.90,1042031,28,19915,-84
2023-11-08 16:56:02,7.40,7.40,7.40,99.90,1039126,28,19913,-81
2023-11-08 16:56:40,7.40,7.40,7.40,99.90,1040814,28,20528,-81
2023-11-08 16:57:10,7.30,7.30,7.30,99.90,1038915,28,19905,-84
2023-11-08 16:57:41,7.20,7.20,7.20,99.90,1042818,28,19905,-82
2023-11-08 16:58:13,7.20,7.20,7.20,99.90,1040412,28,19908,-82
2023-11-08 16:58:44,7.20,7.20,7.20,99.90,1042700,28,19915,-81
2023-11-08 16:59:15,7.20,7.20,7.20,99.90,1040585,28,19912,-81
2023-11-08 16:59:46,7.20,7.20,7.20,99.90,1042793,28,20307,-82
2023-11-08 17:00:22,7.20,7.20,7.20,99.90,1040739,28,19948,-80
2023-11-08 17:00:54,7.10,7.10,7.10,99.90,1039342,28,19924,-80
2023-11-08 17:01:29,7.10,7.10,7.10,99.90,1038287,28,20430,-85
2023-11-08 17:02:00,7.10,7.10,7.10,99.90,1040613,28,19959,-83
2023-11-08 17:02:48,7.10,7.10,7.10,99.90,1040093,28,19905,-81
2023-11-08 17:03:19,7.10,7.10,7.10,99.90,1037673,28,19909,-81
2023-11-08 17:03:50,7.00,7.00,7.00,99.90,1034182,28,20462,-81
2023-11-08 17:04:20,7.00,7.00,7.00,99.90,1037089,28,19912,-83
2023-11-08 17:04:51,7.00,7.00,7.00,99.90,1031267,28,19906,-81
2023-11-08 17:05:24,7.00,7.00,7.00,99.90,1038782,28,20017,-81
2023-11-08 17:05:55,7.00,7.00,7.00,99.90,1040607,28,20741,-82
2023-11-08 17:06:25,7.00,7.00,7.00,99.90,1041920,28,19992,-85
2023-11-08 17:06:58,7.00,7.00,7.00,99.90,1039560,28,19915,-82
2023-11-08 17:07:29,7.00,7.00,7.00,99.90,1038887,28,20284,-86
2023-11-08 17:08:03,7.00,7.00,7.00,99.90,1038321,28,19905,-82
2023-11-08 17:08:36,6.90,6.90,6.90,99.90,1037896,28,20336,-83
2023-11-08 17:09:08,6.90,6.90,6.90,99.90,1038153,28,20312,-81
2023-11-08 17:09:39,7.00,7.00,7.00,99.90,1042661,28,19924,-82
2023-11-08 17:10:11,7.00,7.00,7.00,99.90,1042753,28,19905,-82
2023-11-08 17:10:42,7.10,7.10,7.10,99.90,1031527,28,19909,-82
2023-11-08 17:11:12,7.10,7.10,7.10,99.90,1039208,28,19909,-83
2023-11-08 17:11:43,7.10,7.10,7.10,99.90,1040512,28,19994,-83
2023-11-08 17:12:14,7.10,7.10,7.10,99.90,1038731,28,19955,-81
2023-11-08 17:12:45,7.00,7.00,7.00,99.90,1040320,28,19909,-81
2023-11-08 17:13:15,7.00,7.00,7.00,99.90,1039460,28,19948,-81
2023-11-08 17:13:46,6.90,6.90,6.90,99.90,1040107,28,19909,-82
2023-11-08 17:14:16,6.90,6.90,6.90,99.90,1042690,28,19901,-81
2023-11-08 17:14:50,6.90,6.90,6.90,99.90,1035790,28,19955,-81
2023-11-08 17:15:21,6.90,6.90,6.90,99.90,1037548,28,20264,-80
2023-11-08 17:15:52,6.90,6.90,6.90,99.90,1035200,28,19906,-81
2023-11-08 17:16:22,6.80,6.80,6.80,99.90,1040562,28,19945,-80
2023-11-08 17:16:53,6.90,6.90,6.90,99.90,1038514,28,20268,-85
2023-11-08 17:17:24,6.80,6.80,6.80,99.90,1040643,28,19912,-80
2023-11-08 17:17:55,6.80,6.80,6.80,99.90,1039195,28,19913,-82
2023-11-08 17:18:26,6.80,6.80,6.80,99.90,1038944,28,19909,-84
2023-11-08 17:18:56,6.70,6.70,6.70,99.90,1041590,28,19960,-81
2023-11-08 17:19:27,6.80,6.80,6.80,99.90,1033601,28,19964,-81
2023-11-08 17:19:57,6.70,6.70,6.70,99.90,1038022,28,19919,-80
2023-11-08 17:20:28,6.70,6.70,6.70,99.90,1036043,28,19921,-81
2023-11-08 17:20:58,6.70,6.70,6.70,99.90,1039600,28,19947,-81
2023-11-08 17:21:32,6.70,6.70,6.70,99.90,1042453,28,19932,-81
2023-11-08 17:22:02,6.70,6.70,6.70,99.90,1037188,28,19940,-83
2023-11-08 17:22:33,6.60,6.60,6.60,99.90,1040739,28,19909,-81
2023-11-08 17:23:03,6.60,6.60,6.60,99.90,1039056,28,19905,-81
2023-11-08 17:23:34,6.60,6.60,6.60,99.90,1038972,28,19936,-80
2023-11-08 17:24:07,6.50,6.50,6.50,99.90,1039361,28,19924,-81
2023-11-08 17:24:38,6.50,6.50,6.50,99.90,1039758,28,20007,-81
2023-11-08 17:25:12,6.50,6.50,6.50,99.90,1039573,28,19927,-80
2023-11-08 17:25:42,6.50,6.50,6.50,99.90,1038976,28,20372,-80
2023-11-08 17:26:14,6.50,6.50,6.50,99.90,1038163,28,19916,-84
2023-11-08 17:26:44,6.50,6.50,6.50,99.90,1038436,28,19959,-81
2023-11-08 17:27:15,6.50,6.50,6.50,99.90,1039549,28,20454,-81
2023-11-08 17:27:45,6.50,6.50,6.50,99.90,1039355,28,19909,-80
2023-11-08 17:28:16,6.50,6.50,6.50,99.90,1038655,28,19905,-81
2023-11-08 17:28:47,6.50,6.50,6.50,99.90,1038163,28,20008,-80
2023-11-08 17:29:20,6.50,6.50,6.50,99.90,1038234,28,19948,-81
2023-11-08 17:29:56,6.50,6.50,6.50,99.90,1040920,28,19983,-80
2023-11-08 17:30:26,6.50,6.50,6.50,99.90,1042454,28,19908,-81
2023-11-08 17:30:57,6.50,6.50,6.50,99.90,1041240,28,19909,-81
2023-11-08 17:31:29,6.50,6.50,6.50,99.90,1033339,28,20423,-81
2023-11-08 17:31:59,6.50,6.50,6.50,99.90,1031349,28,19948,-81
2023-11-08 17:32:33,6.40,6.40,6.40,99.90,1032050,28,20040,-83
2023-11-08 17:33:04,6.40,6.40,6.40,99.90,1028177,28,19952,-85
2023-11-08 17:33:34,6.50,6.50,6.50,99.90,1035140,28,19912,-82
2023-11-08 17:34:05,6.50,6.50,6.50,99.90,1034132,28,19916,-81
2023-11-08 17:34:36,6.40,6.40,6.40,99.90,1032641,28,19906,-82
2023-11-08 17:35:06,6.40,6.40,6.40,99.90,1038960,28,19915,-81
2023-11-08 17:35:37,6.40,6.40,6.40,99.90,1037922,28,19911,-81
2023-11-08 17:36:08,6.40,6.40,6.40,99.90,1038019,28,19924,-80
2023-11-08 17:36:41,6.40,6.40,6.40,99.90,1038247,28,19932,-83
2023-11-08 17:37:11,6.40,6.40,6.40,99.90,1040057,28,19904,-79
2023-11-08 17:37:42,6.40,6.40,6.40,99.90,1035916,28,19987,-81
2023-11-08 17:38:13,6.30,6.30,6.30,99.90,1036895,28,19959,-82
2023-11-08 17:38:45,6.30,6.30,6.30,99.90,1040271,28,19916,-82
2023-11-08 17:39:15,6.30,6.30,6.30,99.90,1040375,28,20694,-83
2023-11-08 17:39:46,6.30,6.30,6.30,99.90,1040587,28,19931,-82
2023-11-08 17:40:16,6.30,6.30,6.30,99.90,1038400,28,20923,-83
2023-11-08 17:40:50,6.30,6.30,6.30,99.90,1038244,28,20003,-82
2023-11-08 17:41:21,6.30,6.30,6.30,99.90,1040837,28,19931,-82
2023-11-08 17:41:51,6.30,6.30,6.30,99.90,1033721,28,19909,-81
2023-11-08 17:42:22,6.30,6.30,6.30,99.90,1030714,28,19990,-80
2023-11-08 17:42:52,6.30,6.30,6.30,99.90,1034137,28,19956,-82
2023-11-08 17:43:23,6.20,6.20,6.20,99.90,1031723,28,19909,-81
2023-11-08 17:43:53,6.20,6.20,6.20,99.90,1041907,28,19975,-81
2023-11-08 17:44:25,6.10,6.10,6.10,99.90,1034547,28,19985,-81
2023-11-08 17:44:56,6.10,6.10,6.10,99.90,1037708,28,19986,-81
2023-11-08 17:45:29,6.10,6.10,6.10,99.90,1042435,28,19905,-81
2023-11-08 17:45:59,6.10,6.10,6.10,99.90,1040431,28,19909,-82
2023-11-08 17:46:30,6.10,6.10,6.10,99.90,1042615,28,20011,-82
2023-11-08 17:47:00,6.10,6.10,6.10,99.90,1040169,28,20004,-82
2023-11-08 17:47:31,6.10,6.10,6.10,99.90,1034697,28,19920,-82
2023-11-08 17:48:02,6.00,6.00,6.00,99.90,1034499,28,20489,-81
2023-11-08 17:48:33,6.00,6.00,6.00,99.90,1037691,28,19951,-84
2023-11-08 17:49:04,6.00,6.00,6.00,99.90,1036701,28,20732,-81
2023-11-08 17:49:34,6.00,6.00,6.00,99.90,1037837,28,20624,-81
2023-11-08 17:50:06,6.00,6.00,6.00,99.90,1036002,28,19905,-82
2023-11-08 17:50:37,6.00,6.00,6.00,99.90,1033817,28,19952,-80
2023-11-08 17:51:07,6.10,6.10,6.10,99.90,1036302,28,19939,-80
2023-11-08 17:51:38,6.10,6.10,6.10,99.90,1037678,28,19905,-78
2023-11-08 17:52:09,6.10,6.10,6.10,99.90,1038942,28,19905,-80
2023-11-08 17:52:39,6.10,6.10,6.10,99.90,1033491,28,19906,-82
2023-11-08 17:53:10,6.10,6.10,6.10,99.90,1038867,28,20011,-81
2023-11-08 17:53:41,6.10,6.10,6.10,99.90,1037709,28,20455,-80
2023-11-08 17:54:12,6.00,6.00,6.00,99.90,1039836,28,20391,-81
2023-11-08 17:54:47,6.00,6.00,6.00,99.90,1038074,28,20383,-82
2023-11-08 17:55:17,6.00,6.00,6.00,99.90,1037996,28,19906,-83
2023-11-08 17:55:48,6.00,6.00,6.00,99.90,1037858,28,19914,-82
2023-11-08 17:56:19,6.00,6.00,6.00,99.90,1034617,28,19917,-83
2023-11-08 17:56:51,6.00,6.00,6.00,99.90,1037491,28,19913,-80
2023-11-08 17:57:22,6.00,6.00,6.00,99.90,1037079,28,19951,-79
2023-11-08 17:57:52,6.00,6.00,6.00,99.90,1032342,28,19920,-79
2023-11-08 17:58:26,6.00,6.00,6.00,99.90,1037729,28,19909,-82
2023-11-08 17:58:56,6.00,6.00,6.00,99.90,1042365,28,19964,-79
2023-11-08 17:59:27,5.90,5.90,5.90,99.90,1038859,28,20000,-80
2023-11-08 18:00:00,5.90,5.90,5.90,99.90,1038391,28,20279,-79
2023-11-08 18:00:34,6.00,6.00,6.00,99.90,1035966,28,19917,-80
2023-11-08 18:01:04,6.00,6.00,6.00,99.90,1036475,28,19912,-81
2023-11-08 18:01:35,6.00,6.00,6.00,99.90,1037315,28,19921,-80
2023-11-08 18:02:06,6.00,6.00,6.00,99.90,1038717,28,19991,-79
2023-11-08 18:02:36,6.00,6.00,6.00,99.90,1037177,28,19901,-80
2023-11-08 18:03:07,5.90,5.90,5.90,99.90,1039386,28,19908,-80
2023-11-08 18:03:45,6.00,6.00,6.00,99.90,1032073,28,20289,-79
2023-11-08 18:04:15,6.00,6.00,6.00,99.90,1038668,28,19987,-80
2023-11-08 18:04:47,6.00,6.00,6.00,99.90,1036135,28,19947,-80
2023-11-08 18:05:21,6.00,6.00,6.00,99.90,1033757,28,20593,-78
2023-11-08 18:06:10,6.00,6.00,6.00,99.90,1039124,28,20023,-83
2023-11-08 18:06:40,6.00,6.00,6.00,99.90,1038075,28,19912,-81
2023-11-08 18:07:11,6.00,6.00,6.00,99.90,1038521,28,20268,-80
2023-11-08 18:07:41,6.00,6.00,6.00,99.90,1034310,28,20037,-79
2023-11-08 18:08:17,6.00,6.00,6.00,99.90,1040103,28,19909,-84
2023-11-08 18:08:48,5.90,5.90,5.90,99.90,1041617,28,19911,-84
2023-11-08 18:09:28,6.00,6.00,6.00,99.90,1037588,28,19917,-80
2023-11-08 18:09:59,6.00,6.00,6.00,99.90,1032971,28,19924,-79
2023-11-08 18:10:29,5.90,5.90,5.90,99.90,1037575,28,19952,-79
2023-11-08 18:11:00,5.90,5.90,5.90,99.90,1042808,28,19909,-79
2023-11-08 18:11:31,5.80,5.80,5.80,99.90,1040357,28,19918,-79
2023-11-08 18:12:02,5.90,5.90,5.90,99.90,1038566,28,19955,-78
2023-11-08 18:12:32,5.90,5.90,5.90,99.90,1039194,28,19913,-79
2023-11-08 18:13:03,5.90,5.90,5.90,99.90,1042290,28,19915,-79
2023-11-08 18:13:34,5.90,5.90,5.90,99.90,1035514,28,19905,-78
2023-11-08 18:14:04,5.90,5.90,5.90,99.90,1040976,28,19945,-77
2023-11-08 18:14:35,5.90,5.90,5.90,99.90,1037953,28,19905,-79
2023-11-08 18:15:06,5.90,5.90,5.90,99.90,1039520,28,19905,-82
2023-11-08 18:15:36,6.00,6.00,6.00,99.90,1038370,28,19992,-79
2023-11-08 18:16:07,5.90,5.90,5.90,99.90,1037785,28,19905,-78
2023-11-08 18:16:37,6.00,6.00,6.00,99.90,1034345,28,19932,-82
2023-11-08 18:17:09,6.00,6.00,6.00,99.90,1033035,28,19906,-82
2023-11-08 18:17:40,5.90,5.90,5.90,99.90,1037041,28,19905,-81
2023-11-08 18:18:12,5.90,5.90,5.90,99.90,1037834,28,19909,-83
2023-11-08 18:18:44,5.90,5.90,5.90,99.90,1037848,28,19905,-81
2023-11-08 18:19:14,5.90,5.90,5.90,99.90,1033958,28,19906,-79
2023-11-08 18:19:46,5.90,5.90,5.90,99.90,1030095,28,19906,-81
2023-11-08 18:20:17,5.90,5.90,5.90,99.90,1034629,28,19913,-80
2023-11-08 18:21:40,5.90,5.90,5.90,99.90,1036721,28,19992,-83
2023-11-08 18:22:11,5.80,5.80,5.80,99.90,1034863,28,19909,-82
2023-11-08 18:22:41,5.90,5.90,5.90,99.90,1037212,28,19905,-80
2023-11-08 18:23:12,5.90,5.90,5.90,99.90,1038576,28,19910,-80
2023-11-08 18:23:43,5.90,5.90,5.90,99.90,1038488,28,19905,-79
2023-11-08 18:24:15,5.90,5.90,5.90,99.90,1041858,28,20264,-79
2023-11-08 18:24:46,5.90,5.90,5.90,99.90,1042182,28,19916,-77
2023-11-08 18:25:19,5.90,5.90,5.90,99.90,1041026,28,20518,-80
2023-11-08 18:25:50,5.90,5.90,5.90,99.90,1039637,28,20004,-83
2023-11-08 18:26:56,5.80,5.80,5.80,99.90,1039375,28,19928,-77
2023-11-08 18:27:26,5.80,5.80,5.80,99.90,1036470,28,19928,-82
2023-11-08 18:27:59,5.90,5.90,5.90,99.90,1037264,28,19916,-82
2023-11-08 18:28:29,5.80,5.80,5.80,99.90,1039126,28,19916,-84
2023-11-08 18:29:00,5.90,5.90,5.90,99.90,1037524,28,19920,-79
2023-11-08 18:29:33,5.90,5.90,5.90,99.90,1038012,28,19909,-77
2023-11-08 18:30:10,5.90,5.90,5.90,99.90,1038554,28,20021,-83
2023-11-08 18:30:41,5.90,5.90,5.90,99.90,1038110,28,19932,-82
2023-11-08 18:31:13,5.90,5.90,5.90,99.90,1040196,28,19909,-78
2023-11-08 18:31:44,5.80,5.80,5.80,99.90,1042216,28,19908,-79
2023-11-08 18:32:24,5.80,5.80,5.80,99.90,1040444,28,20513,-77
2023-11-08 18:32:55,5.80,5.80,5.80,99.90,1042016,28,20313,-78
2023-11-08 18:34:12,5.80,5.80,5.80,99.90,1043011,28,19973,-79
2023-11-08 18:34:43,5.80,5.80,5.80,99.90,1038956,28,19909,-79
2023-11-08 18:35:39,5.80,5.80,5.80,99.90,1039714,28,19963,-81
2023-11-08 18:36:10,5.80,5.80,5.80,99.90,1035414,28,19956,-79
2023-11-08 18:37:33,5.80,5.80,5.80,99.90,1035902,28,19909,-83
2023-11-08 18:38:03,5.80,5.80,5.80,99.90,1040669,28,19905,-80
2023-11-08 18:38:34,5.80,5.80,5.80,99.90,1041872,28,19944,-79
2023-11-08 18:39:30,5.80,5.80,5.80,99.90,1038149,28,20000,-79
2023-11-08 18:40:05,5.80,5.80,5.80,99.90,1032824,28,19922,-80
2023-11-08 18:40:36,5.70,5.70,5.70,99.90,1030811,28,19950,-81
2023-11-08 18:41:14,5.70,5.70,5.70,99.90,1034580,28,19983,-79
2023-11-08 18:41:46,5.80,5.80,5.80,99.90,1039095,28,19905,-82
2023-11-08 18:42:17,5.80,5.80,5.80,99.90,1042124,28,20545,-80
2023-11-08 18:42:47,5.80,5.80,5.80,99.90,1039949,28,20059,-79
2023-11-08 18:43:24,5.70,5.70,5.70,99.90,1041870,28,19905,-86
2023-11-08 18:43:55,5.70,5.70,5.70,99.90,1038190,28,19905,-79
2023-11-08 18:44:29,5.70,5.70,5.70,99.90,1038086,28,19967,-81
2023-11-08 18:44:59,5.70,5.70,5.70,99.90,1039340,28,19917,-79
2023-11-08 18:45:30,5.70,5.70,5.70,99.90,1033989,28,19909,-80
2023-11-08 18:46:01,5.80,5.80,5.80,99.90,1034591,28,19972,-81
2023-11-08 18:46:34,5.70,5.70,5.70,99.90,1038883,28,19908,-81
2023-11-08 18:47:05,5.80,5.80,5.80,99.90,1039276,28,19980,-79
2023-11-08 18:47:35,5.70,5.70,5.70,99.90,1038563,28,20015,-80
2023-11-08 18:48:06,5.70,5.70,5.70,99.90,1034102,28,19932,-81
2023-11-08 18:48:37,5.70,5.70,5.70,99.90,1028359,28,19906,-83
2023-11-08 18:49:10,5.70,5.70,5.70,99.90,1034218,28,19906,-81
2023-11-08 18:49:41,5.70,5.70,5.70,99.90,1038113,28,19912,-80
2023-11-08 18:50:13,5.70,5.70,5.70,99.90,1038226,28,20410,-81
2023-11-08 18:50:43,5.70,5.70,5.70,99.90,1038111,28,19909,-81
2023-11-08 18:51:14,5.70,5.70,5.70,99.90,1035958,28,19927,-79
2023-11-08 18:51:45,5.70,5.70,5.70,99.90,1034418,28,19976,-80
2023-11-08 18:52:15,5.60,5.60,5.60,99.90,1037898,28,19910,-82
2023-11-08 18:52:46,5.60,5.60,5.60,99.90,1033010,28,19909,-84
2023-11-08 18:53:20,5.70,5.70,5.70,99.90,1038924,28,19976,-82
2023-11-08 18:53:51,5.70,5.70,5.70,99.90,1041324,28,20777,-80
2023-11-08 18:54:24,5.60,5.60,5.60,99.90,1042467,28,19905,-80
2023-11-08 18:54:56,5.60,5.60,5.60,99.90,1042421,28,19909,-80
2023-11-08 18:55:28,5.60,5.60,5.60,99.90,1038784,28,19909,-80
2023-11-08 18:55:59,5.60,5.60,5.60,99.90,1036420,28,20393,-78
2023-11-08 18:56:29,5.60,5.60,5.60,99.90,1037986,28,19909,-79
2023-11-08 18:57:00,5.60,5.60,5.60,99.90,1040716,28,20428,-78
2023-11-08 18:57:31,5.60,5.60,5.60,99.90,1042488,28,19905,-84
2023-11-08 18:58:02,5.70,5.70,5.70,99.90,1041260,28,19962,-79
2023-11-08 18:58:32,5.70,5.70,5.70,99.90,1041612,28,19920,-79
2023-11-08 18:59:13,5.70,5.70,5.70,99.90,1040876,28,20396,-79
2023-11-08 18:59:49,5.70,5.70,5.70,99.90,1038285,28,19940,-78
2023-11-08 19:00:23,5.60,5.60,5.60,99.90,1036084,28,19979,-79
2023-11-08 19:00:59,5.60,5.60,5.60,99.90,1038656,28,19916,-80
2023-11-08 19:01:30,5.70,5.70,5.70,99.90,1038575,28,19902,-79
2023-11-08 19:02:01,5.70,5.70,5.70,99.90,1039460,28,19909,-81
2023-11-08 19:02:49,5.60,5.60,5.60,99.90,1035991,28,20004,-80
2023-11-08 19:03:20,5.60,5.60,5.60,99.90,1034359,28,20000,-78
2023-11-08 19:03:50,5.60,5.60,5.60,99.90,1041867,28,19920,-79
2023-11-08 19:04:22,5.60,5.60,5.60,99.90,1035478,28,19932,-83
2023-11-08 19:04:52,5.60,5.60,5.60,99.90,1026313,28,20361,-79
2023-11-08 19:05:28,5.60,5.60,5.60,99.90,1035010,28,20044,-79
2023-11-08 19:06:02,5.60,5.60,5.60,99.90,1028554,28,19946,-80
2023-11-08 19:06:47,5.60,5.60,5.60,99.90,1031479,28,20364,-80
2023-11-08 19:07:21,5.60,5.60,5.60,99.90,1036112,28,19910,-78
2023-11-08 19:07:52,5.50,5.50,5.50,99.90,1039620,28,20669,-80
2023-11-08 19:08:23,5.50,5.50,5.50,99.90,1040200,28,19901,-79
2023-11-08 19:09:01,5.50,5.50,5.50,99.90,1038775,28,19983,-79
2023-11-08 19:09:31,5.50,5.50,5.50,99.90,1040454,28,19909,-79
2023-11-08 19:10:04,5.50,5.50,5.50,99.90,1037484,28,20017,-81
2023-11-08 19:10:34,5.50,5.50,5.50,99.90,1038160,28,19905,-79
2023-11-08 19:11:05,5.50,5.50,5.50,99.90,1038546,28,19916,-79
2023-11-08 19:11:36,5.50,5.50,5.50,99.90,1037650,28,19944,-79
2023-11-08 19:12:06,5.40,5.40,5.40,99.90,1038624,28,20008,-80
2023-11-08 19:12:37,5.40,5.40,5.40,99.90,1036246,28,20339,-80
2023-11-08 19:13:10,5.40,5.40,5.40,99.90,1038293,28,19967,-85
2023-11-08 19:13:41,5.50,5.50,5.50,99.90,1033708,28,20361,-80
2023-11-08 19:14:11,5.50,5.50,5.50,99.90,1038488,28,19905,-81
2023-11-08 19:14:42,5.50,5.50,5.50,99.90,1038516,28,19905,-78
2023-11-08 19:15:13,5.50,5.50,5.50,99.90,1037514,28,19905,-79
2023-11-08 19:15:44,5.40,5.40,5.40,99.90,1035034,28,19937,-82
2023-11-08 19:16:14,5.50,5.50,5.50,99.90,1036720,28,20662,-84
2023-11-08 19:16:45,5.40,5.40,5.40,99.90,1036441,28,20328,-79
2023-11-08 19:17:16,5.50,5.50,5.50,99.90,1032958,28,19905,-81
2023-11-08 19:17:47,5.50,5.50,5.50,99.90,1040807,28,19971,-80
2023-11-08 19:18:17,5.40,5.40,5.40,99.90,1042662,28,19955,-83
2023-11-08 19:18:58,5.40,5.40,5.40,99.90,1040647,28,19913,-79
2023-11-08 19:19:29,5.40,5.40,5.40,99.90,1041383,28,19909,-84
2023-11-08 19:20:34,5.40,5.40,5.40,99.90,1039517,28,19909,-81
2023-11-08 19:21:04,5.40,5.40,5.40,99.90,1037498,28,19963,-79
2023-11-08 19:21:35,5.40,5.40,5.40,99.90,1036589,28,20007,-81
2023-11-08 19:22:06,5.40,5.40,5.40,99.90,1037362,28,20303,-80
2023-11-08 19:22:36,5.40,5.40,5.40,99.90,1037638,28,20000,-78
2023-11-08 19:23:07,5.40,5.40,5.40,99.90,1041059,28,19909,-79
2023-11-08 19:23:41,5.40,5.40,5.40,99.90,1043423,28,19905,-84
2023-11-08 19:24:11,5.40,5.40,5.40,99.90,1036218,28,19909,-80
2023-11-08 19:24:42,5.40,5.40,5.40,99.90,1040966,28,19905,-80
2023-11-08 19:25:13,5.40,5.40,5.40,99.90,1035966,28,19905,-79
2023-11-08 19:25:43,5.40,5.40,5.40,99.90,1038699,28,19913,-78
2023-11-08 19:26:17,5.30,5.30,5.30,99.90,1038261,28,19910,-79
2023-11-08 19:26:48,5.30,5.30,5.30,99.90,1042125,28,19916,-79
2023-11-08 19:27:19,5.30,5.30,5.30,99.90,1038501,28,19959,-80
2023-11-08 19:27:49,5.30,5.30,5.30,99.90,1034272,28,19996,-80
2023-11-08 19:28:20,5.30,5.30,5.30,99.90,1034436,28,19912,-81
2023-11-08 19:28:51,5.30,5.30,5.30,99.90,1035821,28,19940,-81
2023-11-08 19:29:29,5.30,5.30,5.30,99.90,1030878,28,19916,-81
2023-11-08 19:30:00,5.30,5.30,5.30,99.90,1032414,28,19996,-80
2023-11-08 19:30:31,5.30,5.30,5.30,99.90,1036612,28,19909,-79
2023-11-08 19:31:22,5.20,5.20,5.20,99.90,1034706,28,19913,-79
2023-11-08 19:31:53,5.20,5.20,5.20,99.90,1030447,28,19949,-79
2023-11-08 19:32:23,5.30,5.30,5.30,99.90,1034491,28,20420,-79
2023-11-08 19:33:41,5.20,5.20,5.20,99.90,1030325,28,19948,-79
2023-11-08 19:34:13,5.20,5.20,5.20,99.90,1034621,28,20011,-81
2023-11-08 19:34:44,5.20,5.20,5.20,99.90,1032184,28,20006,-81
2023-11-08 19:35:15,5.10,5.10,5.10,99.90,1033068,28,20353,-79
2023-11-08 19:35:45,5.10,5.10,5.10,99.90,1031309,28,19949,-80
2023-11-08 19:36:16,5.10,5.10,5.10,99.90,1035235,28,19905,-78
2023-11-08 19:36:48,5.10,5.10,5.10,99.90,1034368,28,19912,-79
2023-11-08 19:37:18,5.10,5.10,5.10,99.90,1035194,28,19905,-79
2023-11-08 19:37:49,5.10,5.10,5.10,99.90,1036410,28,19909,-78
2023-11-08 19:38:20,5.10,5.10,5.10,99.90,1034373,28,19941,-80
2023-11-08 19:38:50,5.10,5.10,5.10,99.90,1036501,28,19909,-79
2023-11-08 19:39:21,5.10,5.10,5.10,99.90,1029856,28,19906,-79
2023-11-08 19:39:52,5.10,5.10,5.10,99.90,1026015,28,19906,-81
2023-11-08 19:40:22,5.10,5.10,5.10,99.90,1032956,28,19917,-78
2023-11-08 19:41:05,5.10,5.10,5.10,99.90,1026239,28,20040,-78
2023-11-08 19:41:36,5.10,5.10,5.10,99.90,1031910,28,20005,-80
2023-11-08 19:42:06,5.10,5.10,5.10,99.90,1033685,28,19909,-79
2023-11-08 19:42:37,5.10,5.10,5.10,99.90,1031254,28,19906,-78
2023-11-08 19:43:08,5.10,5.10,5.10,99.90,1035911,28,19933,-80
2023-11-08 19:43:38,5.00,5.00,5.00,99.90,1033723,28,20293,-79
2023-11-08 19:44:12,5.00,5.00,5.00,99.90,1035519,28,19909,-80
2023-11-08 19:44:42,5.00,5.00,5.00,99.90,1030018,28,19906,-77
2023-11-08 19:45:13,5.00,5.00,5.00,99.90,1029933,28,20364,-81
2023-11-08 19:46:27,4.90,4.90,4.90,99.90,1034819,28,19987,-79
2023-11-08 19:46:57,4.90,4.90,4.90,99.90,1034099,28,19926,-77
2023-11-08 19:47:31,4.90,4.90,4.90,99.90,1034167,28,19905,-78
2023-11-08 19:48:02,4.90,4.90,4.90,99.90,1033603,28,19943,-79
2023-11-08 19:48:33,4.90,4.90,4.90,99.90,1033219,28,20528,-78
2023-11-08 19:49:12,4.90,4.90,4.90,99.90,1034439,28,19905,-79
2023-11-08 19:49:43,4.90,4.90,4.90,99.90,1033609,28,20713,-80
2023-11-08 19:50:14,4.90,4.90,4.90,99.90,1034530,28,19905,-79
2023-11-08 19:51:05,4.90,4.90,4.90,99.90,1029403,28,19910,-79
2023-11-08 19:52:22,4.90,4.90,4.90,99.90,1031123,28,19905,-81
2023-11-08 19:52:56,4.90,4.90,4.90,99.90,1035689,28,19948,-79
2023-11-08 19:53:27,4.90,4.90,4.90,99.90,1034780,28,19941,-79
2023-11-08 19:53:57,4.90,4.90,4.90,99.90,1033536,28,19980,-79
2023-11-08 19:54:31,4.90,4.90,4.90,99.90,1034625,28,19905,-84
2023-11-08 19:55:01,4.90,4.90,4.90,99.90,1036150,28,19920,-78
2023-11-08 19:55:33,4.90,4.90,4.90,99.90,1034248,28,19925,-77
2023-11-08 19:56:18,4.90,4.90,4.90,99.90,1031793,28,20328,-80
2023-11-08 19:56:48,4.90,4.90,4.90,99.90,1031743,28,19910,-80
2023-11-08 19:57:22,4.90,4.90,4.90,99.90,1031856,28,19914,-78
2023-11-08 19:57:53,4.90,4.90,4.90,99.90,1033909,28,19918,-79
2023-11-08 19:58:26,4.80,4.80,4.80,99.90,1032743,28,20345,-81
2023-11-08 19:58:59,4.80,4.80,4.80,99.90,1031568,28,19916,-82
2023-11-08 19:59:35,4.80,4.80,4.80,99.90,1032746,28,19961,-79
2023-11-08 20:00:10,4.80,4.80,4.80,99.90,1027416,28,19921,-82
2023-11-08 20:00:41,4.80,4.80,4.80,99.90,1025451,28,20313,-79
2023-11-08 20:01:12,4.80,4.80,4.80,99.90,1030582,28,19952,-78
2023-11-08 20:01:45,4.80,4.80,4.80,99.90,1030205,28,19925,-80
2023-11-08 20:02:22,4.80,4.80,4.80,99.90,1036024,28,20230,-78
2023-11-08 20:02:53,4.80,4.80,4.80,99.90,1033761,28,19956,-79
2023-11-08 20:03:24,4.80,4.80,4.80,99.90,1034817,28,20267,-80
2023-11-08 20:03:54,4.80,4.80,4.80,99.90,1029969,28,19980,-79
2023-11-08 20:04:26,4.80,4.80,4.80,99.90,1033310,28,20313,-80
2023-11-08 20:04:56,4.80,4.80,4.80,99.90,1030715,28,19913,-83
2023-11-08 20:05:29,4.70,4.70,4.70,99.90,1035359,28,19995,-78
2023-11-08 20:06:00,4.80,4.80,4.80,99.90,1032232,28,19909,-78
2023-11-08 20:06:30,4.80,4.80,4.80,99.90,1033199,28,19916,-82
2023-11-08 20:07:03,4.70,4.70,4.70,99.90,1030449,28,20328,-85
2023-11-08 20:07:34,4.70,4.70,4.70,99.90,1028869,28,19908,-82
2023-11-08 20:08:05,4.70,4.70,4.70,99.90,1029416,28,19910,-78
2023-11-08 20:08:38,4.70,4.70,4.70,99.90,1033742,28,20677,-79
2023-11-08 20:09:08,4.70,4.70,4.70,99.90,1034844,28,19913,-77
2023-11-08 20:09:39,4.70,4.70,4.70,99.90,1036138,28,19909,-83
2023-11-08 20:10:10,4.70,4.70,4.70,99.90,1035033,28,19920,-78
2023-11-08 20:10:41,4.70,4.70,4.70,99.90,1038022,28,19905,-79
2023-11-08 20:11:13,4.70,4.70,4.70,99.90,1031225,28,20367,-78
2023-11-08 20:11:44,4.70,4.70,4.70,99.90,1036018,28,19913,-86
2023-11-08 20:12:15,4.70,4.70,4.70,99.90,1034683,28,19988,-78
2023-11-08 20:12:47,4.70,4.70,4.70,99.90,1032690,28,19920,-78
2023-11-08 20:13:21,4.70,4.70,4.70,99.90,1033683,28,19914,-83
2023-11-08 20:13:52,4.70,4.70,4.70,99.90,1032660,28,19980,-80
2023-11-08 20:14:23,4.70,4.70,4.70,99.90,1034067,28,20316,-78
2023-11-08 20:14:53,4.70,4.70,4.70,99.90,1034400,28,19910,-78
2023-11-08 20:15:24,4.70,4.70,4.70,99.90,1033657,28,19921,-78
2023-11-08 20:15:55,4.60,4.60,4.60,99.90,1034252,28,19905,-82
2023-11-08 20:16:27,4.60,4.60,4.60,99.90,1036822,28,20336,-79
2023-11-08 20:16:57,4.60,4.60,4.60,99.90,1034295,28,20008,-78
2023-11-08 20:17:30,4.70,4.70,4.70,99.90,1036982,28,19921,-78
2023-11-08 20:18:01,4.60,4.60,4.60,99.90,1037885,28,20620,-81
2023-11-08 20:18:35,4.70,4.70,4.70,99.90,1035553,28,21526,-78
2023-11-08 20:19:06,4.70,4.70,4.70,99.90,1038196,28,20021,-78
2023-11-08 20:19:37,4.70,4.70,4.70,99.90,1036207,28,20376,-80
2023-11-08 20:20:10,4.70,4.70,4.70,99.90,1032289,28,19905,-78
2023-11-08 20:20:42,4.70,4.70,4.70,99.90,1034691,28,19905,-83
2023-11-08 20:21:13,4.70,4.70,4.70,99.90,1035831,28,19905,-82
2023-11-08 20:21:44,4.70,4.70,4.70,99.90,1038019,28,19910,-81
2023-11-08 20:22:16,4.70,4.70,4.70,99.90,1037515,28,19992,-80
2023-11-08 20:22:46,4.70,4.70,4.70,99.90,1033708,28,20017,-83
2023-11-08 20:23:17,4.70,4.70,4.70,99.90,1034767,28,20220,-81
2023-11-08 20:23:47,4.60,4.60,4.60,99.90,1035938,28,20388,-79
2023-11-08 20:24:18,4.70,4.70,4.70,99.90,1033799,28,19920,-80
2023-11-08 20:24:49,4.60,4.60,4.60,99.90,1034166,28,19968,-80
2023-11-08 20:25:20,4.60,4.60,4.60,99.90,1036663,28,19912,-79
2023-11-08 20:25:50,4.60,4.60,4.60,99.90,1038079,28,19901,-79
2023-11-08 20:26:23,4.50,4.50,4.50,99.90,1036006,28,19909,-79
2023-11-08 20:26:54,4.50,4.50,4.50,99.90,1032579,28,19911,-83
2023-11-08 20:27:26,4.60,4.60,4.60,99.90,1037120,28,19916,-79
2023-11-08 20:27:58,4.50,4.50,4.50,99.90,1036703,28,19913,-76
2023-11-08 20:28:28,4.50,4.50,4.50,99.90,1035573,28,19901,-80
2023-11-08 20:28:59,4.50,4.50,4.50,99.90,1040717,28,20242,-79
2023-11-08 20:29:30,4.50,4.50,4.50,99.90,1035294,28,19912,-82
2023-11-08 20:30:02,4.50,4.50,4.50,99.90,1038394,28,20126,-79
2023-11-08 20:30:32,4.50,4.50,4.50,99.90,1036707,28,20360,-82
2023-11-08 20:31:04,4.50,4.50,4.50,99.90,1037080,28,19931,-79
2023-11-08 20:31:37,4.50,4.50,4.50,99.90,1036762,28,19909,-80
2023-11-08 20:32:08,4.40,4.40,4.40,99.90,1036836,28,19951,-79
2023-11-08 20:32:39,4.40,4.40,4.40,99.90,1037353,28,20008,-81
2023-11-08 20:33:10,4.40,4.40,4.40,99.90,1039089,28,19905,-78
2023-11-08 20:33:40,4.40,4.40,4.40,99.90,1037170,28,19912,-78
2023-11-08 20:34:11,4.40,4.40,4.40,99.90,1036943,28,20035,-80
2023-11-08 20:34:42,4.40,4.40,4.40,99.90,1038803,28,19940,-83
2023-11-08 20:35:12,4.40,4.40,4.40,99.90,1035550,28,19912,-81
2023-11-08 20:35:43,4.40,4.40,4.40,99.90,1037526,28,20422,-81
2023-11-08 20:36:15,4.40,4.40,4.40,99.90,1038647,28,20530,-82
2023-11-08 20:36:46,4.40,4.40,4.40,99.90,1037343,28,19913,-78
2023-11-08 20:37:16,4.30,4.30,4.30,99.90,1038459,28,19908,-78
2023-11-08 20:37:47,4.40,4.40,4.40,99.90,1036525,28,19914,-77
2023-11-08 20:38:17,4.40,4.40,4.40,99.90,1039407,28,20007,-79
2023-11-08 20:38:48,4.30,4.30,4.30,99.90,1036246,28,19913,-79
2023-11-08 20:39:19,4.30,4.30,4.30,99.90,1037317,28,19915,-78
2023-11-08 20:39:49,4.30,4.30,4.30,99.90,1037839,28,20220,-83
2023-11-08 20:40:20,4.30,4.30,4.30,99.90,1038506,28,19914,-79
2023-11-08 20:40:50,4.30,4.30,4.30,99.90,1036296,28,20348,-80
2023-11-08 20:41:21,4.30,4.30,4.30,99.90,1036504,28,19909,-79
2023-11-08 20:41:51,4.30,4.30,4.30,99.90,1036051,28,19940,-82
2023-11-08 20:42:23,4.20,4.20,4.20,99.90,1034929,28,19914,-79
2023-11-08 20:42:54,4.20,4.20,4.20,99.90,1039930,28,19912,-80
2023-11-08 20:43:24,4.20,4.20,4.20,99.90,1037318,28,20255,-81
2023-11-08 20:43:55,4.20,4.20,4.20,99.90,1036632,28,19916,-78
2023-11-08 20:44:48,4.20,4.20,4.20,99.90,1036988,28,20008,-79
2023-11-08 20:45:19,4.30,4.30,4.30,99.90,1035585,28,19921,-78
2023-11-08 20:45:50,4.20,4.20,4.20,99.90,1038088,28,19951,-78
2023-11-08 20:46:20,4.20,4.20,4.20,99.90,1035453,28,20462,-81
2023-11-08 20:46:51,4.20,4.20,4.20,99.90,1035451,28,20369,-77
2023-11-08 20:47:22,4.20,4.20,4.20,99.90,1037740,28,20353,-80
2023-11-08 20:47:52,4.20,4.20,4.20,99.90,1041978,28,20485,-80
2023-11-08 20:48:23,4.20,4.20,4.20,99.90,1036875,28,19913,-84
2023-11-08 20:48:54,4.30,4.30,4.30,99.90,1037186,28,20380,-77
2023-11-08 20:49:25,4.20,4.20,4.20,99.90,1036139,28,19917,-80
2023-11-08 20:49:55,4.30,4.30,4.30,99.90,1039990,28,19955,-80
2023-11-08 20:50:27,4.30,4.30,4.30,99.90,1042438,28,20352,-80
2023-11-08 20:50:58,4.20,4.20,4.20,99.90,1034840,28,20012,-79
2023-11-08 20:51:29,4.20,4.20,4.20,99.90,1030776,28,20000,-80
2023-11-08 20:52:11,4.30,4.30,4.30,99.90,1031636,28,19917,-80
2023-11-08 20:52:43,4.20,4.20,4.20,99.90,1035159,28,19910,-80
2023-11-08 20:53:14,4.30,4.30,4.30,99.90,1034653,28,20004,-79
2023-11-08 20:53:44,4.20,4.20,4.20,99.90,1032481,28,19905,-81
2023-11-08 20:54:16,4.20,4.20,4.20,99.90,1033526,28,19984,-80
2023-11-08 20:54:48,4.20,4.20,4.20,99.90,1035636,28,20372,-80
2023-11-08 20:55:18,4.20,4.20,4.20,99.90,1036875,28,19924,-80
2023-11-08 20:55:49,4.20,4.20,4.20,99.90,1035293,28,19933,-80
2023-11-08 20:56:25,4.20,4.20,4.20,99.90,1038986,28,20302,-79
2023-11-08 20:57:07,4.20,4.20,4.20,99.90,1035789,28,19987,-78
2023-11-08 20:57:43,4.10,4.10,4.10,99.90,1038752,28,20379,-79
2023-11-08 20:58:17,4.10,4.10,4.10,99.90,1037385,28,19947,-80
2023-11-08 20:58:47,4.10,4.10,4.10,99.90,1037095,28,19916,-81
2023-11-08 20:59:33,4.10,4.10,4.10,99.90,1037514,28,20256,-79
2023-11-08 21:00:11,4.10,4.10,4.10,99.90,1037804,28,19913,-81
2023-11-08 21:00:42,4.10,4.10,4.10,99.90,1036499,28,20339,-82
2023-11-08 21:01:12,4.10,4.10,4.10,99.90,1036779,28,20062,-81
2023-11-08 21:01:44,4.20,4.20,4.20,99.90,1038410,28,19952,-81
2023-11-08 21:02:15,4.20,4.20,4.20,99.90,1036825,28,19909,-79
2023-11-08 21:02:59,4.10,4.10,4.10,99.90,1032461,28,20103,-83
2023-11-08 21:03:32,4.00,4.00,4.00,99.90,1032907,28,19910,-79
2023-11-08 21:04:04,4.00,4.00,4.00,99.90,1032725,28,19936,-80
2023-11-08 21:04:35,4.00,4.00,4.00,99.90,1036825,28,19905,-78
2023-11-08 21:05:27,3.90,3.90,3.90,99.90,1032487,28,19996,-81
2023-11-08 21:06:00,4.00,4.00,4.00,99.90,1032799,28,19909,-80
2023-11-08 21:06:31,3.90,3.90,3.90,99.90,1033578,28,20388,-78
2023-11-08 21:07:03,3.90,3.90,3.90,99.90,1037979,28,19905,-79
2023-11-08 21:07:34,3.90,3.90,3.90,99.90,1036815,28,19916,-81
2023-11-08 21:08:04,3.90,3.90,3.90,99.90,1036056,28,19916,-81
2023-11-08 21:08:35,3.90,3.90,3.90,99.90,1031404,28,20043,-79
2023-11-08 21:09:09,3.90,3.90,3.90,99.90,1032505,28,20020,-78
2023-11-08 21:09:40,3.80,3.80,3.80,99.90,1036062,28,20031,-81
2023-11-08 21:10:10,3.80,3.80,3.80,99.90,1036183,28,20139,-79
2023-11-08 21:10:41,3.80,3.80,3.80,99.90,1035684,28,19936,-81
2023-11-08 21:11:12,3.80,3.80,3.80,99.90,1036347,28,22152,-79
2023-11-08 21:11:46,3.80,3.80,3.80,99.90,1030593,28,19910,-82
2023-11-08 21:12:16,3.80,3.80,3.80,99.90,1031713,28,19913,-79
2023-11-08 21:12:55,3.80,3.80,3.80,99.90,1036425,28,19909,-81
2023-11-08 21:13:26,3.80,3.80,3.80,99.90,1035605,28,21168,-80
2023-11-08 21:13:57,3.80,3.80,3.80,99.90,1033749,28,19905,-78
2023-11-08 21:14:30,3.80,3.80,3.80,99.90,1036561,28,19901,-81
2023-11-08 21:15:01,3.80,3.80,3.80,99.90,1042093,28,19904,-83
2023-11-08 21:15:36,3.80,3.80,3.80,99.90,1039500,28,19940,-79
2023-11-08 21:16:07,3.80,3.80,3.80,99.90,1038894,28,19909,-81
2023-11-08 21:16:39,3.80,3.80,3.80,99.90,1040154,28,20356,-85
2023-11-08 21:17:10,3.80,3.80,3.80,99.90,1036684,28,19918,-80
2023-11-08 21:17:40,3.80,3.80,3.80,99.90,1039197,28,19920,-82
2023-11-08 21:18:11,3.80,3.80,3.80,99.90,1036827,28,19927,-80
2023-11-08 21:18:45,3.80,3.80,3.80,99.90,1034871,28,19917,-80
2023-11-08 21:19:16,3.80,3.80,3.80,99.90,1037308,28,20380,-80
2023-11-08 21:19:47,3.80,3.80,3.80,99.90,1036688,28,20018,-84
2023-11-08 21:20:18,3.70,3.70,3.70,99.90,1035195,28,19909,-82
2023-11-08 21:20:48,3.70,3.70,3.70,99.90,1037161,28,19988,-84
2023-11-08 21:21:19,3.80,3.80,3.80,99.90,1035301,28,19922,-83
2023-11-08 21:21:50,3.70,3.70,3.70,99.90,1038275,28,19959,-81
2023-11-08 21:22:22,3.70,3.70,3.70,99.90,1038283,28,19963,-81
2023-11-08 21:22:53,3.80,3.80,3.80,99.90,1037214,28,20103,-81
2023-11-08 21:23:33,3.80,3.80,3.80,99.90,1037192,28,20031,-82
2023-11-08 21:24:04,3.80,3.80,3.80,99.90,1035560,28,19916,-83
2023-11-08 21:24:36,3.70,3.70,3.70,99.90,1035790,28,20323,-85
2023-11-08 21:25:07,3.70,3.70,3.70,99.90,1037647,28,19905,-82
2023-11-08 21:25:39,3.70,3.70,3.70,99.90,1033819,28,19981,-80
2023-11-08 21:27:17,3.70,3.70,3.70,99.90,1024531,28,20284,-82
2023-11-08 21:27:49,3.70,3.70,3.70,99.90,1037093,28,19917,-81
2023-11-08 21:28:21,3.70,3.70,3.70,99.90,1037022,28,21021,-81
2023-11-08 21:28:52,3.70,3.70,3.70,99.90,1035558,28,20340,-82
2023-11-08 21:29:56,3.60,3.60,3.60,99.90,1035822,28,19921,-80
2023-11-08 21:30:27,3.60,3.60,3.60,99.90,1031293,28,19920,-82
2023-11-08 21:30:57,3.60,3.60,3.60,99.90,1036460,28,19909,-81
2023-11-08 21:31:28,3.60,3.60,3.60,99.90,1035898,28,19909,-82
2023-11-08 21:31:59,3.60,3.60,3.60,99.90,1036452,28,19988,-80
2023-11-08 21:32:29,3.50,3.50,3.50,99.90,1036710,28,19917,-81
2023-11-08 21:33:00,3.50,3.50,3.50,99.90,1036036,28,19909,-86
2023-11-08 21:33:33,3.50,3.50,3.50,99.90,1038151,28,19905,-84
2023-11-08 21:34:04,3.50,3.50,3.50,99.90,1036788,28,19912,-81
2023-11-08 21:34:36,3.50,3.50,3.50,99.90,1037690,28,19947,-81
2023-11-08 21:35:54,3.50,3.50,3.50,99.90,1037981,28,19905,-82
2023-11-08 21:36:24,3.50,3.50,3.50,99.90,1035193,28,19917,-81
2023-11-08 21:36:54,3.50,3.50,3.50,99.90,1032658,28,20389,-80
2023-11-08 21:37:25,3.50,3.50,3.50,99.90,1032836,28,19913,-86
2023-11-08 21:37:58,3.50,3.50,3.50,99.90,1033185,28,20011,-81
2023-11-08 21:38:29,3.50,3.50,3.50,99.90,1031067,28,20464,-81
2023-11-08 21:39:05,3.50,3.50,3.50,99.90,1037403,28,19905,-82
2023-11-08 21:39:37,3.50,3.50,3.50,99.90,1036542,28,19909,-84
2023-11-08 21:40:09,3.50,3.50,3.50,99.90,1037775,28,19905,-83
2023-11-08 21:40:39,3.50,3.50,3.50,99.90,1035921,28,19906,-82
2023-11-08 21:41:20,3.60,3.60,3.60,99.90,1039195,28,19944,-81
2023-11-08 21:41:51,3.60,3.60,3.60,99.90,1037461,28,19913,-86
2023-11-08 21:43:44,3.50,3.50,3.50,99.90,1033619,28,19914,-83
2023-11-08 21:44:30,3.50,3.50,3.50,99.90,1037307,28,19996,-85
2023-11-08 21:45:02,3.60,3.60,3.60,99.90,1037916,28,21021,-85
2023-11-08 21:45:33,3.60,3.60,3.60,99.90,1036633,28,19908,-80
2023-11-08 21:46:15,3.50,3.50,3.50,99.90,1031347,28,19924,-83
2023-11-08 21:46:45,3.60,3.60,3.60,99.90,1031694,28,20774,-79
2023-11-08 21:47:39,3.60,3.60,3.60,99.90,1032893,28,19909,-81
2023-11-08 21:48:10,3.60,3.60,3.60,99.90,1036373,28,19980,-80
2023-11-08 21:48:40,3.60,3.60,3.60,99.90,1036831,28,19917,-83
2023-11-08 21:49:22,3.60,3.60,3.60,99.90,1038934,28,20399,-80
2023-11-08 21:49:53,3.60,3.60,3.60,99.90,1038177,28,19909,-85
2023-11-08 21:50:27,3.60,3.60,3.60,99.90,1037539,28,19905,-84
2023-11-08 21:50:57,3.60,3.60,3.60,99.90,1039106,28,19914,-80
2023-11-08 21:51:28,3.60,3.60,3.60,99.90,1036928,28,19909,-81
2023-11-08 21:51:59,3.60,3.60,3.60,99.90,1037097,28,20746,-84
2023-11-08 21:52:29,3.60,3.60,3.60,99.90,1039043,28,19905,-81
2023-11-08 21:53:00,3.60,3.60,3.60,99.90,1037727,28,20603,-80
2023-11-08 21:53:31,3.60,3.60,3.60,99.90,1032689,28,20959,-82
2023-11-08 21:54:07,3.70,3.70,3.70,99.90,1033580,28,19919,-82
2023-11-08 21:54:39,3.70,3.70,3.70,99.90,1029343,28,19921,-82
2023-11-08 21:55:13,3.60,3.60,3.60,99.90,1031380,28,19968,-83
2023-11-08 21:55:44,3.70,3.70,3.70,99.90,1033977,28,20470,-81
2023-11-08 21:56:16,3.60,3.60,3.60,99.90,1033331,28,20448,-81
2023-11-08 21:56:46,3.60,3.60,3.60,99.90,1036822,28,19959,-82
2023-11-08 21:57:17,3.60,3.60,3.60,99.90,1038906,28,19966,-83
2023-11-08 21:57:48,3.60,3.60,3.60,99.90,1037747,28,20012,-82
2023-11-08 21:58:22,3.60,3.60,3.60,99.90,1037469,28,19909,-82
2023-11-08 21:59:17,3.60,3.60,3.60,99.90,1037866,28,19905,-80
2023-11-08 21:59:48,3.60,3.60,3.60,99.90,1031311,28,20024,-82
2023-11-08 22:00:19,3.60,3.60,3.60,99.90,1038750,28,19914,-82
2023-11-08 22:01:21,3.60,3.60,3.60,99.90,1038781,28,20301,-82
2023-11-08 22:01:52,3.70,3.70,3.70,99.90,1036230,28,19936,-81
2023-11-08 22:02:22,3.70,3.70,3.70,99.90,1038884,28,19972,-83
2023-11-08 22:02:53,3.60,3.60,3.60,99.90,1036910,28,19921,-81
2023-11-08 22:03:24,3.60,3.60,3.60,99.90,1036889,28,19986,-82
2023-11-08 22:03:55,3.60,3.60,3.60,99.90,1038357,28,20601,-83
2023-11-08 22:04:26,3.60,3.60,3.60,99.90,1038088,28,19939,-83
2023-11-08 22:04:57,3.70,3.70,3.70,99.90,1035825,28,20480,-81
2023-11-08 22:05:28,3.60,3.60,3.60,99.90,1036744,28,20441,-82
2023-11-08 22:06:46,3.70,3.70,3.70,99.90,1040319,28,19912,-82
2023-11-08 22:07:16,3.70,3.70,3.70,99.90,1038310,28,20355,-80
2023-11-08 22:07:58,3.60,3.60,3.60,99.90,1038439,28,19949,-83
2023-11-08 22:08:32,3.70,3.70,3.70,99.90,1038089,28,19906,-82
2023-11-08 22:09:06,3.60,3.60,3.60,99.90,1036152,28,20016,-83
2023-11-08 22:09:38,3.60,3.60,3.60,99.90,1038190,28,20108,-83
2023-11-08 22:10:09,3.60,3.60,3.60,99.90,1037467,28,20004,-83
2023-11-08 22:10:41,3.60,3.60,3.60,99.90,1036705,28,20288,-82
2023-11-08 22:11:12,3.60,3.60,3.60,99.90,1037656,28,20310,-84
2023-11-08 22:11:45,3.60,3.60,3.60,99.90,1038098,28,19983,-82
2023-11-08 22:13:15,3.70,3.70,3.70,99.90,1029175,28,20353,-84
2023-11-08 22:13:46,3.60,3.60,3.60,99.90,1036213,28,19952,-85
2023-11-08 22:14:16,3.70,3.70,3.70,99.90,1038264,28,20419,-82
2023-11-08 22:14:47,3.70,3.70,3.70,99.90,1034149,28,20372,-81
2023-11-08 22:15:19,3.70,3.70,3.70,99.90,1033067,28,19940,-82
2023-11-08 22:15:50,3.70,3.70,3.70,99.90,1037837,28,19916,-83
2023-11-08 22:16:20,3.70,3.70,3.70,99.90,1037259,28,20007,-81
2023-11-08 22:16:52,3.70,3.70,3.70,99.90,1038224,28,19916,-81
2023-11-08 22:17:22,3.70,3.70,3.70,99.90,1038458,28,20284,-83
2023-11-08 22:17:53,3.70,3.70,3.70,99.90,1038549,28,19905,-80
2023-11-08 22:18:23,3.70,3.70,3.70,99.90,1037994,28,19916,-86
2023-11-08 22:18:55,3.70,3.70,3.70,99.90,1036936,28,19939,-83
2023-11-08 22:19:25,3.70,3.70,3.70,99.90,1040049,28,19917,-83
2023-11-08 22:19:56,3.70,3.70,3.70,99.90,1037034,28,20283,-80
2023-11-08 22:21:21,3.70,3.70,3.70,99.90,1037921,28,19917,-80
2023-11-08 22:21:52,3.70,3.70,3.70,99.90,1037934,28,19916,-79
2023-11-08 22:22:22,3.70,3.70,3.70,99.90,1038302,28,19912,-79
2023-11-08 22:22:53,3.70,3.70,3.70,99.90,1034052,28,20454,-80
2023-11-08 22:24:18,3.70,3.70,3.70,99.90,1032739,28,19914,-80
2023-11-08 22:24:49,3.70,3.70,3.70,99.90,1035962,28,20615,-80
2023-11-08 22:25:19,3.70,3.70,3.70,99.90,1038417,28,20272,-82
2023-11-08 22:26:21,3.80,3.80,3.80,99.90,1037657,28,19921,-82
2023-11-08 22:26:51,3.70,3.70,3.70,99.90,1039408,28,19964,-82
2023-11-08 22:27:22,3.70,3.70,3.70,99.90,1035145,28,20032,-81
2023-11-08 22:27:53,3.70,3.70,3.70,99.90,1034288,28,19914,-80
2023-11-08 22:28:24,3.70,3.70,3.70,99.90,1034121,28,20284,-87
2023-11-08 22:28:54,3.80,3.80,3.80,99.90,1034560,28,19981,-80
2023-11-08 22:29:25,3.70,3.70,3.70,99.90,1032044,28,19912,-80
2023-11-08 22:29:56,3.70,3.70,3.70,99.90,1038156,28,20582,-81
2023-11-08 22:30:26,3.70,3.70,3.70,99.90,1036899,28,19905,-79
2023-11-08 22:30:58,3.80,3.80,3.80,99.90,1036874,28,19917,-81
2023-11-08 22:31:29,3.80,3.80,3.80,99.90,1036989,28,19917,-81
2023-11-08 22:32:07,3.70,3.70,3.70,99.90,1039502,28,20576,-83
2023-11-08 22:32:46,3.70,3.70,3.70,99.90,1037581,28,19913,-78
2023-11-08 22:33:16,3.70,3.70,3.70,99.90,1035241,28,19909,-80
2023-11-08 22:33:47,3.70,3.70,3.70,99.90,1030571,28,20012,-84
2023-11-08 22:34:17,3.70,3.70,3.70,99.90,1033654,28,19937,-79
2023-11-08 22:34:48,3.70,3.70,3.70,99.90,1034118,28,19912,-79
2023-11-08 22:35:19,3.70,3.70,3.70,99.90,1036180,28,19993,-79
2023-11-08 22:35:50,3.70,3.70,3.70,99.90,1038592,28,19913,-79
2023-11-08 22:36:21,3.70,3.70,3.70,99.90,1039614,28,19905,-80
2023-11-08 22:36:52,3.70,3.70,3.70,99.90,1036750,28,19916,-80
2023-11-08 22:37:22,3.70,3.70,3.70,99.90,1033528,28,20030,-84
2023-11-08 22:37:53,3.70,3.70,3.70,99.90,1034661,28,19909,-81
2023-11-08 22:38:23,3.70,3.70,3.70,99.90,1033034,28,19921,-80
2023-11-08 22:38:54,3.70,3.70,3.70,99.90,1037702,28,19996,-83
2023-11-08 22:39:26,3.70,3.70,3.70,99.90,1039718,28,19905,-83
2023-11-08 22:39:56,3.60,3.60,3.60,99.90,1037834,28,20399,-80
2023-11-08 22:40:27,3.70,3.70,3.70,99.90,1033770,28,19905,-81
2023-11-08 22:40:57,3.60,3.60,3.60,99.90,1035148,28,20045,-82
2023-11-08 22:41:28,3.70,3.70,3.70,99.90,1040160,28,19908,-82
2023-11-08 22:41:59,3.60,3.60,3.60,99.90,1038419,28,19905,-79
2023-11-08 22:42:29,3.60,3.60,3.60,99.90,1042437,28,19943,-81
2023-11-08 22:43:00,3.60,3.60,3.60,99.90,1040522,28,19958,-82
2023-11-08 22:43:31,3.60,3.60,3.60,99.90,1040675,28,19958,-81
2023-11-08 22:44:01,3.60,3.60,3.60,99.90,1038400,28,19916,-80
2023-11-08 22:44:32,3.50,3.50,3.50,99.90,1036633,28,20192,-79
2023-11-08 22:45:03,3.50,3.50,3.50,99.90,1030449,28,19917,-82
2023-11-08 22:45:34,3.50,3.50,3.50,99.90,1034468,28,19921,-80
2023-11-08 22:46:04,3.50,3.50,3.50,99.90,1034516,28,19976,-80
2023-11-08 22:46:35,3.50,3.50,3.50,99.90,1041834,28,19920,-81
2023-11-08 22:47:16,3.50,3.50,3.50,99.90,1034550,28,20004,-80
2023-11-08 22:47:52,3.50,3.50,3.50,99.90,1030832,28,19906,-80
2023-11-08 22:48:26,3.50,3.50,3.50,99.90,1034406,28,20009,-77
2023-11-08 22:48:57,3.50,3.50,3.50,99.90,1038526,28,20506,-80
2023-11-08 22:49:27,3.50,3.50,3.50,99.90,1041464,28,20009,-78
2023-11-08 22:49:58,3.50,3.50,3.50,99.90,1034253,28,19910,-79
2023-11-08 22:50:29,3.50,3.50,3.50,99.90,1041767,28,20380,-79
2023-11-08 22:50:59,3.50,3.50,3.50,99.90,1033936,28,19906,-79
2023-11-08 22:51:33,3.50,3.50,3.50,99.90,1036402,28,19914,-80
2023-11-08 22:52:12,3.50,3.50,3.50,99.90,1038893,28,19910,-81
2023-11-08 22:52:44,3.50,3.50,3.50,99.90,1039836,28,19913,-81
2023-11-08 22:53:15,3.50,3.50,3.50,99.90,1038477,28,19956,-80
2023-11-08 22:53:48,3.50,3.50,3.50,99.90,1040456,28,19913,-80
2023-11-08 22:54:18,3.50,3.50,3.50,99.90,1041256,28,19963,-80
2023-11-08 22:54:49,3.50,3.50,3.50,99.90,1040972,28,19909,-80
2023-11-08 22:55:22,3.50,3.50,3.50,99.90,1039952,28,19905,-80
2023-11-08 22:55:52,3.50,3.50,3.50,99.90,1040104,28,19995,-80
2023-11-08 22:56:27,3.50,3.50,3.50,99.90,1040719,28,19950,-79
2023-11-08 22:57:01,3.50,3.50,3.50,99.90,1034935,28,19951,-85
2023-11-08 22:57:31,3.60,3.60,3.60,99.90,1035972,28,19905,-80
2023-11-08 22:58:02,3.50,3.50,3.50,99.90,1036311,28,20403,-81
2023-11-08 22:58:34,3.60,3.60,3.60,99.90,1033971,28,20676,-81
2023-11-08 22:59:05,3.50,3.50,3.50,99.90,1038523,28,19963,-81
2023-11-08 22:59:36,3.50,3.50,3.50,99.90,1038954,28,19909,-78
2023-11-08 23:00:14,3.60,3.60,3.60,99.90,1039102,28,20301,-79
2023-11-08 23:00:45,3.50,3.50,3.50,99.90,1039652,28,20609,-78
2023-11-08 23:01:32,3.50,3.50,3.50,99.90,1042714,28,19935,-78
2023-11-08 23:02:02,3.50,3.50,3.50,99.90,1040240,28,20031,-78
2023-11-08 23:02:33,3.50,3.50,3.50,99.90,1040934,28,19905,-79
2023-11-08 23:03:04,3.50,3.50,3.50,99.90,1035446,28,19921,-78
2023-11-08 23:03:34,3.50,3.50,3.50,99.90,1034989,28,19921,-78
2023-11-08 23:04:05,3.50,3.50,3.50,99.90,1034488,28,19917,-79
2023-11-08 23:04:36,3.50,3.50,3.50,99.90,1038936,28,20352,-78
2023-11-08 23:05:08,3.50,3.50,3.50,99.90,1042371,28,19958,-79
2023-11-08 23:05:39,3.60,3.60,3.60,99.90,1039631,28,19912,-79
2023-11-08 23:06:09,3.50,3.50,3.50,99.90,1038852,28,19991,-79
2023-11-08 23:06:40,3.50,3.50,3.50,99.90,1038428,28,19931,-79
2023-11-08 23:07:11,3.50,3.50,3.50,99.90,1041240,28,19908,-79
2023-11-08 23:07:42,3.50,3.50,3.50,99.90,1039738,28,19980,-79
2023-11-08 23:08:13,3.50,3.50,3.50,99.90,1036030,28,19988,-79
2023-11-08 23:08:53,3.50,3.50,3.50,99.90,1038582,28,19919,-78
2023-11-08 23:09:23,3.40,3.40,3.40,99.90,1037777,28,19908,-81
2023-11-08 23:09:54,3.50,3.50,3.50,99.90,1036511,28,20004,-80
2023-11-08 23:10:25,3.50,3.50,3.50,99.90,1036533,28,19939,-81
2023-11-08 23:10:55,3.40,3.40,3.40,99.90,1040306,28,19909,-80
2023-11-08 23:11:27,3.40,3.40,3.40,99.90,1042627,28,20179,-80
2023-11-08 23:11:57,3.40,3.40,3.40,99.90,1039888,28,19916,-80
2023-11-08 23:12:28,3.40,3.40,3.40,99.90,1040385,28,19932,-80
2023-11-08 23:12:59,3.40,3.40,3.40,99.90,1039166,28,20371,-80
2023-11-08 23:13:29,3.40,3.40,3.40,99.90,1036745,28,19909,-82
2023-11-08 23:14:00,3.40,3.40,3.40,99.90,1035568,28,20253,-82
2023-11-08 23:14:33,3.40,3.40,3.40,99.90,1029459,28,19956,-82
2023-11-08 23:15:04,3.30,3.30,3.30,99.90,1024850,28,19910,-80
2023-11-08 23:15:34,3.40,3.40,3.40,99.90,1029600,28,20312,-80
2023-11-08 23:16:05,3.30,3.30,3.30,99.90,1033812,28,19910,-80
2023-11-08 23:16:38,3.30,3.30,3.30,99.90,1037150,28,19977,-80
2023-11-08 23:17:09,3.30,3.30,3.30,99.90,1039511,28,20017,-81
2023-11-08 23:17:42,3.30,3.30,3.30,99.90,1037910,28,19920,-80
2023-11-08 23:18:16,3.30,3.30,3.30,99.90,1036954,28,20692,-80
2023-11-08 23:18:48,3.30,3.30,3.30,99.90,1034821,28,19909,-80
2023-11-08 23:19:18,3.30,3.30,3.30,99.90,1033546,28,20395,-80
2023-11-08 23:19:49,3.30,3.30,3.30,99.90,1032539,28,19969,-80
2023-11-08 23:20:22,3.30,3.30,3.30,99.90,1034311,28,20004,-80
2023-11-08 23:20:52,3.30,3.30,3.30,99.90,1033341,28,20363,-83
2023-11-08 23:21:23,3.30,3.30,3.30,99.90,1037441,28,19916,-80
2023-11-08 23:21:53,3.30,3.30,3.30,99.90,1028880,28,19968,-80
2023-11-08 23:22:24,3.30,3.30,3.30,99.90,1030338,28,20866,-80
2023-11-08 23:22:57,3.30,3.30,3.30,99.90,1029091,28,19909,-80
2023-11-08 23:23:27,3.30,3.30,3.30,99.90,1028760,28,19925,-80
2023-11-08 23:24:00,3.30,3.30,3.30,99.90,1034670,28,19905,-80
2023-11-08 23:24:31,3.30,3.30,3.30,99.90,1038109,28,19909,-80
2023-11-08 23:25:02,3.30,3.30,3.30,99.90,1040742,28,19905,-80
2023-11-08 23:25:32,3.30,3.30,3.30,99.90,1035740,28,19996,-79
2023-11-08 23:26:04,3.30,3.30,3.30,99.90,1036541,28,19909,-79
2023-11-08 23:26:34,3.30,3.30,3.30,99.90,1035078,28,19936,-80
2023-11-08 23:27:05,3.20,3.20,3.20,99.90,1035228,28,19913,-80
2023-11-08 23:27:37,3.20,3.20,3.20,99.90,1034971,28,19920,-80
2023-11-08 23:28:08,3.20,3.20,3.20,99.90,1029779,28,19952,-80
2023-11-08 23:28:39,3.20,3.20,3.20,99.90,1028704,28,20381,-80
2023-11-08 23:29:10,3.20,3.20,3.20,99.90,1030895,28,19917,-80
2023-11-08 23:29:40,3.30,3.30,3.30,99.90,1035971,28,19921,-80
2023-11-08 23:30:11,3.30,3.30,3.30,99.90,1036900,28,20005,-80
2023-11-08 23:30:42,3.30,3.30,3.30,99.90,1034619,28,19905,-79
2023-11-08 23:31:13,3.30,3.30,3.30,99.90,1033976,28,20265,-80
2023-11-08 23:31:43,3.30,3.30,3.30,99.90,1038780,28,19901,-80
2023-11-08 23:32:14,3.30,3.30,3.30,99.90,1035717,28,20386,-80
2023-11-08 23:32:44,3.30,3.30,3.30,99.90,1037675,28,20271,-79
2023-11-08 23:33:15,3.30,3.30,3.30,99.90,1035336,28,19937,-80
2023-11-08 23:33:47,3.30,3.30,3.30,99.90,1036406,28,20237,-80
2023-11-08 23:34:17,3.20,3.20,3.20,99.90,1040780,28,19920,-80
2023-11-08 23:34:48,3.20,3.20,3.20,99.90,1034604,28,20344,-80
2023-11-08 23:35:18,3.20,3.20,3.20,99.90,1032820,28,20288,-80
2023-11-08 23:35:49,3.20,3.20,3.20,99.90,1026886,28,19968,-80
2023-11-08 23:36:19,3.20,3.20,3.20,99.90,1031792,28,19944,-80
2023-11-08 23:36:50,3.20,3.20,3.20,99.90,1032290,28,19916,-80
2023-11-08 23:37:21,3.20,3.20,3.20,99.90,1035417,28,19946,-80
2023-11-08 23:37:52,3.20,3.20,3.20,99.90,1035871,28,19920,-80
2023-11-08 23:38:23,3.20,3.20,3.20,99.90,1036659,28,20290,-80
2023-11-08 23:38:54,3.20,3.20,3.20,99.90,1033294,28,19922,-79
2023-11-08 23:39:29,3.20,3.20,3.20,99.90,1036619,28,20187,-79
2023-11-08 23:39:59,3.20,3.20,3.20,99.90,1036519,28,19926,-80
2023-11-08 23:40:30,3.10,3.10,3.10,99.90,1036146,28,19909,-79
2023-11-08 23:41:01,3.20,3.20,3.20,99.90,1033926,28,19910,-79
2023-11-08 23:41:32,3.10,3.10,3.10,99.90,1035690,28,19916,-79
2023-11-08 23:42:06,3.10,3.10,3.10,99.90,1036994,28,19921,-80
2023-11-08 23:42:36,3.10,3.10,3.10,99.90,1035683,28,19932,-79
2023-11-08 23:43:07,3.10,3.10,3.10,99.90,1037309,28,19912,-80
2023-11-08 23:43:37,3.10,3.10,3.10,99.90,1036217,28,20249,-80
2023-11-08 23:44:08,3.00,3.00,3.00,99.90,1034982,28,19962,-80
2023-11-08 23:44:39,3.00,3.00,3.00,99.90,1035848,28,19905,-80
2023-11-08 23:45:10,3.10,3.10,3.10,99.90,1034614,28,20012,-80
2023-11-08 23:45:41,3.00,3.00,3.00,99.90,1034006,28,20120,-80
2023-11-08 23:46:12,3.10,3.10,3.10,99.90,1037879,28,20376,-80
2023-11-08 23:46:43,3.00,3.00,3.00,99.90,1034797,28,20423,-80
2023-11-08 23:47:16,3.10,3.10,3.10,99.90,1036054,28,20295,-80
2023-11-08 23:47:48,3.10,3.10,3.10,99.90,1035052,28,20069,-80
2023-11-08 23:48:19,3.10,3.10,3.10,99.90,1034969,28,20277,-80
2023-11-08 23:48:49,3.10,3.10,3.10,99.90,1034574,28,19909,-80
2023-11-08 23:49:20,3.10,3.10,3.10,99.90,1036108,28,20361,-81
2023-11-08 23:49:50,3.10,3.10,3.10,99.90,1030901,28,20012,-81
2023-11-08 23:50:21,3.10,3.10,3.10,99.90,1033000,28,19920,-80
2023-11-08 23:50:53,3.10,3.10,3.10,99.90,1032451,28,19988,-82
2023-11-08 23:51:24,3.10,3.10,3.10,99.90,1035513,28,19936,-80
2023-11-08 23:51:54,3.20,3.20,3.20,99.90,1036463,28,19905,-80
2023-11-08 23:52:25,3.10,3.10,3.10,99.90,1033835,28,20055,-80
2023-11-08 23:52:56,3.10,3.10,3.10,99.90,1036664,28,19916,-80
2023-11-08 23:53:27,3.10,3.10,3.10,99.90,1030952,28,19913,-80
2023-11-08 23:53:57,3.10,3.10,3.10,99.90,1037081,28,20344,-79
2023-11-08 23:54:28,3.00,3.00,3.00,99.90,1037408,28,19905,-80
2023-11-08 23:54:59,3.10,3.10,3.10,99.90,1035452,28,20016,-79
2023-11-08 23:55:30,3.00,3.00,3.00,99.90,1035615,28,20256,-80
2023-11-08 23:56:01,3.10,3.10,3.10,99.90,1034816,28,19999,-80
2023-11-08 23:56:31,3.00,3.00,3.00,99.90,1035371,28,19921,-80
2023-11-08 23:57:04,3.00,3.00,3.00,99.90,1035811,28,20051,-80
2023-11-08 23:57:34,3.00,3.00,3.00,99.90,1036692,28,19948,-80
2023-11-08 23:58:05,3.00,3.00,3.00,99.90,1036328,28,19906,-80
2023-11-08 23:58:35,3.00,3.00,3.00,99.90,1032986,28,20008,-80
2023-11-08 23:59:06,3.00,3.00,3.00,99.90,1035093,28,19906,-79
2023-11-08 23:59:36,3.00,3.00,3.00,99.90,1035924,28,19924,-80