2023-11-08 00:00:13,6.30,6.30,6.30,99.90,1025426,28,19925,-77
2023-11-08 00:00:44,6.30,6.30,6.30,99.90,1027177,28,20337,-79
2023-11-08 00:01:14,6.30,6.30,6.30,99.90,1029188,28,20001,-77
2023-11-08 00:01:45,6.30,6.30,6.30,99.90,1026951,28,19914,-76
2023-11-08 00:02:15,6.30,6.30,6.30,99.90,1032866,28,19925,-77
2023-11-08 00:02:46,6.30,6.30,6.30,99.90,1031946,28,19996,-78
2023-11-08 00:03:17,6.30,6.30,6.30,99.90,1030241,28,19910,-79
2023-11-08 00:03:48,6.30,6.30,6.30,99.90,1029625,28,19910,-78
2023-11-08 00:04:19,6.30,6.30,6.30,99.90,1033434,28,20376,-80
2023-11-08 00:04:50,6.30,6.30,6.30,99.90,1032738,28,19910,-78
2023-11-08 00:05:20,6.30,6.30,6.30,99.90,1032165,28,19905,-79
2023-11-08 00:05:51,6.30,6.30,6.30,99.90,1031758,28,19988,-80
2023-11-08 00:06:22,6.30,6.30,6.30,99.90,1031606,28,19906,-81
2023-11-08 00:06:52,6.30,6.30,6.30,99.90,1032097,28,19905,-80
2023-11-08 00:07:23,6.20,6.20,6.20,99.90,1032045,28,19910,-79
2023-11-08 00:07:54,6.20,6.20,6.20,99.90,1031899,28,19955,-81
2023-11-08 00:08:25,6.20,6.20,6.20,99.90,1032958,28,20662,-78
2023-11-08 00:08:58,6.20,6.20,6.20,99.90,1032599,28,20047,-76
2023-11-08 00:09:28,6.20,6.20,6.20,99.90,1032029,28,19909,-79
2023-11-08 00:09:59,6.20,6.20,6.20,99.90,1033791,28,19912,-78
2023-11-08 00:10:32,6.20,6.20,6.20,99.90,1033008,28,19918,-78
2023-11-08 00:11:03,6.20,6.20,6.20,99.90,1030064,28,20039,-77
2023-11-08 00:11:34,6.20,6.20,6.20,99.90,1032310,28,19920,-76
2023-11-08 00:12:05,6.20,6.20,6.20,99.90,1033246,28,19916,-77
2023-11-08 00:12:36,6.20,6.20,6.20,99.90,1033570,28,20129,-80
2023-11-08 00:13:07,6.20,6.20,6.20,99.90,1030235,28,20447,-77
2023-11-08 00:13:39,6.20,6.20,6.20,99.90,1030030,28,20360,-78
2023-11-08 00:14:13,6.20,6.20,6.20,99.90,1032815,28,20369,-79
2023-11-08 00:14:43,6.20,6.20,6.20,99.90,1029641,28,19914,-79
2023-11-08 00:15:14,6.20,6.20,6.20,99.90,1031947,28,19922,-79
2023-11-08 00:15:45,6.20,6.20,6.20,99.90,1032565,28,19935,-78
2023-11-08 00:16:17,6.20,6.20,6.20,99.90,1031482,28,19914,-77
2023-11-08 00:16:47,6.10,6.10,6.10,99.90,1031026,28,20574,-78
2023-11-08 00:17:19,6.20,6.20,6.20,99.90,1032251,28,20013,-78
2023-11-08 00:17:50,6.20,6.20,6.20,99.90,1028060,28,20064,-79
2023-11-08 00:18:22,6.10,6.10,6.10,99.90,1029645,28,19910,-78
2023-11-08 00:18:53,6.10,6.10,6.10,99.90,1033659,28,19913,-78
2023-11-08 00:19:24,6.10,6.10,6.10,99.90,1031784,28,20673,-79
2023-11-08 00:19:54,6.10,6.10,6.10,99.90,1031904,28,20332,-79
2023-11-08 00:20:25,6.10,6.10,6.10,99.90,1033304,28,19910,-76
2023-11-08 00:20:56,6.10,6.10,6.10,99.90,1031881,28,20000,-77
2023-11-08 00:21:29,6.10,6.10,6.10,99.90,1032201,28,19944,-78
2023-11-08 00:21:59,6.10,6.10,6.10,99.90,1032139,28,19918,-77
2023-11-08 00:22:30,6.10,6.10,6.10,99.90,1033584,28,19921,-78
2023-11-08 00:23:00,6.10,6.10,6.10,99.90,1033947,28,19914,-77
2023-11-08 00:23:31,6.10,6.10,6.10,99.90,1031549,28,19984,-78
2023-11-08 00:24:02,6.10,6.10,6.10,99.90,1029687,28,19919,-77
2023-11-08 00:24:33,6.10,6.10,6.10,99.90,1029246,28,20460,-77
2023-11-08 00:25:04,6.10,6.10,6.10,99.90,1033678,28,19913,-79
2023-11-08 00:25:34,6.10,6.10,6.10,99.90,1029754,28,20339,-76
2023-11-08 00:26:06,6.10,6.10,6.10,99.90,1029781,28,19914,-76
2023-11-08 00:26:37,6.00,6.00,6.00,99.90,1030995,28,20004,-77
2023-11-08 00:27:08,6.10,6.10,6.10,99.90,1031827,28,19912,-79
2023-11-08 00:27:38,6.10,6.10,6.10,99.90,1031763,28,19906,-79
2023-11-08 00:28:09,6.10,6.10,6.10,99.90,1033384,28,20450,-78
2023-11-08 00:28:39,6.10,6.10,6.10,99.90,1031745,28,20212,-76
2023-11-08 00:29:10,6.10,6.10,6.10,99.90,1033349,28,20355,-78
2023-11-08 00:29:41,6.10,6.10,6.10,99.90,1032058,28,19929,-76
2023-11-08 00:30:11,6.10,6.10,6.10,99.90,1033272,28,19971,-77
2023-11-08 00:30:42,6.10,6.10,6.10,99.90,1031421,28,20088,-76
2023-11-08 00:31:13,6.10,6.10,6.10,99.90,1033290,28,19989,-77
2023-11-08 00:31:43,6.10,6.10,6.10,99.90,1031014,28,19922,-76
2023-11-08 00:32:16,6.10,6.10,6.10,99.90,1032366,28,20422,-76
2023-11-08 00:32:47,6.10,6.10,6.10,99.90,1028731,28,19948,-76
2023-11-08 00:33:17,6.00,6.00,6.00,99.90,1027207,28,19926,-77
2023-11-08 00:33:48,6.00,6.00,6.00,99.90,1031235,28,19918,-76
2023-11-08 00:34:19,6.00,6.00,6.00,99.90,1029693,28,19955,-77
2023-11-08 00:34:50,6.00,6.00,6.00,99.90,1031243,28,19914,-75
2023-11-08 00:35:21,6.00,6.00,6.00,99.90,1031183,28,19914,-77
2023-11-08 00:35:51,6.00,6.00,6.00,99.90,1031150,28,19948,-76
2023-11-08 00:36:22,6.00,6.00,6.00,99.90,1027180,28,19926,-79
2023-11-08 00:36:52,6.00,6.00,6.00,99.90,1027141,28,19910,-76
2023-11-08 00:37:24,6.00,6.00,6.00,99.90,1032424,28,19909,-77
2023-11-08 00:37:54,6.00,6.00,6.00,99.90,1027505,28,20388,-76
2023-11-08 00:38:25,6.00,6.00,6.00,99.90,1033450,28,19921,-78
2023-11-08 00:38:57,6.00,6.00,6.00,99.90,1030952,28,19924,-75
2023-11-08 00:39:28,6.00,6.00,6.00,99.90,1028077,28,19914,-75
2023-11-08 00:39:58,6.00,6.00,6.00,99.90,1031960,28,19905,-76
2023-11-08 00:40:29,6.00,6.00,6.00,99.90,1033044,28,20000,-76
2023-11-08 00:40:59,6.00,6.00,6.00,99.90,1031560,28,19917,-76
2023-11-08 00:41:32,6.00,6.00,6.00,99.90,1033436,28,20088,-77
2023-11-08 00:42:02,6.00,6.00,6.00,99.90,1033816,28,19910,-77
2023-11-08 00:42:33,6.00,6.00,6.00,99.90,1031071,28,19920,-77
2023-11-08 00:43:04,5.90,5.90,5.90,99.90,1031785,28,20055,-77
2023-11-08 00:43:34,5.90,5.90,5.90,99.90,1033167,28,19925,-75
2023-11-08 00:44:06,5.90,5.90,5.90,99.90,1035560,28,19988,-77
2023-11-08 00:44:37,5.90,5.90,5.90,99.90,1035025,28,20046,-76
2023-11-08 00:45:08,5.90,5.90,5.90,99.90,1037243,28,19929,-76
2023-11-08 00:45:39,5.90,5.90,5.90,99.90,1035335,28,19934,-76
2023-11-08 00:46:09,5.90,5.90,5.90,99.90,1029815,28,20195,-77
2023-11-08 00:46:40,5.90,5.90,5.90,99.90,1033649,28,20016,-76
2023-11-08 00:47:11,5.90,5.90,5.90,99.90,1033657,28,20000,-77
2023-11-08 00:47:43,5.90,5.90,5.90,99.90,1037750,28,19944,-77
2023-11-08 00:48:14,5.90,5.90,5.90,99.90,1037462,28,19905,-77
2023-11-08 00:48:44,5.90,5.90,5.90,99.90,1035063,28,20481,-78
2023-11-08 00:49:15,5.90,5.90,5.90,99.90,1035176,28,19923,-77
2023-11-08 00:49:45,5.90,5.90,5.90,99.90,1031925,28,20049,-76
2023-11-08 00:50:16,5.90,5.90,5.90,99.90,1031652,28,19924,-76
2023-11-08 00:50:47,5.90,5.90,5.90,99.90,1033474,28,20337,-76
2023-11-08 00:51:19,5.90,5.90,5.90,99.90,1031672,28,20375,-76
2023-11-08 00:51:50,5.90,5.90,5.90,99.90,1033376,28,19909,-76
2023-11-08 00:52:21,5.90,5.90,5.90,99.90,1028049,28,20317,-78
2023-11-08 00:52:53,5.90,5.90,5.90,99.90,1032554,28,19915,-77
2023-11-08 00:53:25,5.80,5.80,5.80,99.90,1029854,28,19917,-77
2023-11-08 00:53:56,5.90,5.90,5.90,99.90,1033765,28,19971,-77
2023-11-08 00:54:27,5.90,5.90,5.90,99.90,1030628,28,19989,-78
2023-11-08 00:55:00,5.90,5.90,5.90,99.90,1033491,28,19913,-77
2023-11-08 00:55:33,5.90,5.90,5.90,99.90,1028390,28,19914,-77
2023-11-08 00:56:03,5.90,5.90,5.90,99.90,1033317,28,19971,-76
2023-11-08 00:56:34,5.90,5.90,5.90,99.90,1033397,28,19953,-78
2023-11-08 00:57:04,5.90,5.90,5.90,99.90,1031533,28,20029,-78
2023-11-08 00:57:36,5.90,5.90,5.90,99.90,1033621,28,19993,-78
2023-11-08 00:58:08,5.90,5.90,5.90,99.90,1033153,28,20071,-79
2023-11-08 00:58:39,5.90,5.90,5.90,99.90,1029265,28,19927,-79
2023-11-08 00:59:09,5.90,5.90,5.90,99.90,1028255,28,19937,-77
2023-11-08 00:59:41,5.90,5.90,5.90,99.90,1029845,28,19954,-78
2023-11-08 01:00:12,5.90,5.90,5.90,99.90,1033277,28,19937,-77
2023-11-08 01:00:43,5.90,5.90,5.90,99.90,1032001,28,19920,-77
2023-11-08 01:01:13,5.90,5.90,5.90,99.90,1033109,28,20383,-77
2023-11-08 01:01:44,5.90,5.90,5.90,99.90,1030864,28,19922,-77
2023-11-08 01:02:14,5.90,5.90,5.90,99.90,1026774,28,19914,-77
2023-11-08 01:02:46,5.90,5.90,5.90,99.90,1029203,28,19946,-77
2023-11-08 01:03:17,5.90,5.90,5.90,99.90,1029944,28,19932,-78
2023-11-08 01:03:48,5.90,5.90,5.90,99.90,1028647,28,20312,-78
2023-11-08 01:04:19,5.90,5.90,5.90,99.90,1028480,28,19982,-78
2023-11-08 01:04:49,6.00,6.00,6.00,99.90,1029299,28,20400,-77
2023-11-08 01:05:20,5.90,5.90,5.90,99.90,1031222,28,19912,-76
2023-11-08 01:05:51,5.90,5.90,5.90,99.90,1031511,28,19921,-77
2023-11-08 01:06:23,5.90,5.90,5.90,99.90,1031553,28,20522,-81
2023-11-08 01:06:53,5.90,5.90,5.90,99.90,1032041,28,19964,-80
2023-11-08 01:07:24,5.90,5.90,5.90,99.90,1035564,28,19987,-80
2023-11-08 01:07:55,5.90,5.90,5.90,99.90,1035885,28,19960,-81
2023-11-08 01:08:26,6.00,6.00,6.00,99.90,1035077,28,20578,-80
2023-11-08 01:08:56,5.90,5.90,5.90,99.90,1036522,28,19920,-79
2023-11-08 01:09:27,5.90,5.90,5.90,99.90,1032032,28,19958,-80
2023-11-08 01:09:57,5.90,5.90,5.90,99.90,1029851,28,20276,-79
2023-11-08 01:10:28,6.00,6.00,6.00,99.90,1030429,28,19960,-79
2023-11-08 01:10:59,6.00,6.00,6.00,99.90,1030525,28,20008,-76
2023-11-08 01:11:29,6.00,6.00,6.00,99.90,1032618,28,20650,-76
2023-11-08 01:12:03,6.00,6.00,6.00,99.90,1030890,28,19913,-77
2023-11-08 01:12:34,6.00,6.00,6.00,99.90,1029971,28,20438,-76
2023-11-08 01:13:06,6.00,6.00,6.00,99.90,1033120,28,19920,-74
2023-11-08 01:13:37,6.00,6.00,6.00,99.90,1032563,28,19921,-75
2023-11-08 01:14:08,6.00,6.00,6.00,99.90,1030595,28,20090,-76
2023-11-08 01:14:38,6.00,6.00,6.00,99.90,1033421,28,20313,-75
2023-11-08 01:15:09,6.00,6.00,6.00,99.90,1031140,28,19909,-75
2023-11-08 01:15:40,6.00,6.00,6.00,99.90,1033434,28,20407,-75
2023-11-08 01:16:13,6.00,6.00,6.00,99.90,1031113,28,19944,-77
2023-11-08 01:16:45,6.00,6.00,6.00,99.90,1033255,28,19909,-75
2023-11-08 01:17:16,6.00,6.00,6.00,99.90,1031598,28,19910,-76
2023-11-08 01:17:47,6.00,6.00,6.00,99.90,1033339,28,19909,-78
2023-11-08 01:18:17,6.00,6.00,6.00,99.90,1033287,28,20513,-79
2023-11-08 01:18:48,6.10,6.10,6.10,99.90,1033523,28,19949,-77
2023-11-08 01:19:19,6.00,6.00,6.00,99.90,1031590,28,20209,-77
2023-11-08 01:19:50,6.00,6.00,6.00,99.90,1033037,28,19944,-75
2023-11-08 01:20:20,6.00,6.00,6.00,99.90,1030616,28,19929,-76
2023-11-08 01:20:51,6.00,6.00,6.00,99.90,1032262,28,20357,-78
2023-11-08 01:21:22,6.00,6.00,6.00,99.90,1033162,28,20436,-79
2023-11-08 01:21:53,6.00,6.00,6.00,99.90,1033210,28,20277,-77
2023-11-08 01:22:23,6.00,6.00,6.00,99.90,1031397,28,20383,-78
2023-11-08 01:22:54,6.00,6.00,6.00,99.90,1031674,28,19910,-78
2023-11-08 01:23:27,6.00,6.00,6.00,99.90,1033138,28,19920,-79
2023-11-08 01:23:57,6.00,6.00,6.00,99.90,1031448,28,19960,-77
2023-11-08 01:24:28,6.00,6.00,6.00,99.90,1029951,28,19910,-78
2023-11-08 01:24:58,6.00,6.00,6.00,99.90,1032882,28,20008,-78
2023-11-08 01:25:29,6.00,6.00,6.00,99.90,1033004,28,19918,-78
2023-11-08 01:26:00,6.00,6.00,6.00,99.90,1033640,28,20013,-79
2023-11-08 01:26:30,6.00,6.00,6.00,99.90,1032925,28,19956,-79
2023-11-08 01:27:01,6.00,6.00,6.00,99.90,1036809,28,19932,-78
2023-11-08 01:27:32,6.00,6.00,6.00,99.90,1035026,28,19913,-78
2023-11-08 01:28:03,6.10,6.10,6.10,99.90,1036117,28,19913,-76
2023-11-08 01:28:33,6.00,6.00,6.00,99.90,1036589,28,19928,-76
2023-11-08 01:29:04,6.10,6.10,6.10,99.90,1031203,28,19974,-78
2023-11-08 01:29:35,6.10,6.10,6.10,99.90,1031148,28,20000,-77
2023-11-08 01:30:07,6.10,6.10,6.10,99.90,1032874,28,19917,-77
2023-11-08 01:30:38,6.10,6.10,6.10,99.90,1031217,28,19920,-77
2023-11-08 01:31:09,6.10,6.10,6.10,99.90,1033373,28,20091,-78
2023-11-08 01:31:39,6.10,6.10,6.10,99.90,1033287,28,20373,-79
2023-11-08 01:32:10,6.10,6.10,6.10,99.90,1031533,28,19914,-78
2023-11-08 01:32:41,6.10,6.10,6.10,99.90,1031857,28,20527,-78
2023-11-08 01:33:12,6.10,6.10,6.10,99.90,1033435,28,19920,-81
2023-11-08 01:33:43,6.10,6.10,6.10,99.90,1035301,28,19913,-78
2023-11-08 01:34:13,6.10,6.10,6.10,99.90,1030898,28,19981,-79
2023-11-08 01:34:44,6.10,6.10,6.10,99.90,1032296,28,20087,-78
2023-11-08 01:35:15,6.10,6.10,6.10,99.90,1031236,28,20331,-77
2023-11-08 01:35:45,6.10,6.10,6.10,99.90,1031129,28,19953,-78
2023-11-08 01:36:16,6.10,6.10,6.10,99.90,1032657,28,20414,-78
2023-11-08 01:36:47,6.10,6.10,6.10,99.90,1028222,28,20044,-79
2023-11-08 01:37:18,6.10,6.10,6.10,99.90,1029286,28,20009,-76
2023-11-08 01:37:48,6.20,6.20,6.20,99.90,1032973,28,19912,-76
2023-11-08 01:38:19,6.20,6.20,6.20,99.90,1033381,28,20005,-76
2023-11-08 01:38:50,6.20,6.20,6.20,99.90,1031332,28,22302,-76
2023-11-08 01:39:20,6.20,6.20,6.20,99.90,1031424,28,19905,-75
2023-11-08 01:39:51,6.10,6.10,6.10,99.90,1030661,28,19936,-77
2023-11-08 01:40:22,6.20,6.20,6.20,99.90,1029411,28,19910,-77
2023-11-08 01:40:52,6.20,6.20,6.20,99.90,1032891,28,19945,-75
2023-11-08 01:41:23,6.20,6.20,6.20,99.90,1030604,28,19917,-77
2023-11-08 01:41:53,6.20,6.20,6.20,99.90,1029135,28,20292,-77
2023-11-08 01:42:25,6.20,6.20,6.20,99.90,1029258,28,19928,-78
2023-11-08 01:42:55,6.20,6.20,6.20,99.90,1033152,28,19968,-77
2023-11-08 01:43:27,6.20,6.20,6.20,99.90,1030909,28,20096,-77
2023-11-08 01:43:58,6.20,6.20,6.20,99.90,1031685,28,19968,-77
2023-11-08 01:44:28,6.20,6.20,6.20,99.90,1029974,28,20378,-77
2023-11-08 01:44:59,6.20,6.20,6.20,99.90,1032727,28,19909,-76
2023-11-08 01:45:30,6.20,6.20,6.20,99.90,1033131,28,19913,-76
2023-11-08 01:46:06,6.20,6.20,6.20,99.90,1032682,28,19914,-76
2023-11-08 01:46:37,6.20,6.20,6.20,99.90,1031372,28,19956,-75
2023-11-08 01:47:07,6.20,6.20,6.20,99.90,1030792,28,19920,-75
2023-11-08 01:47:39,6.20,6.20,6.20,99.90,1033099,28,19956,-78
2023-11-08 01:48:09,6.20,6.20,6.20,99.90,1031585,28,19905,-79
2023-11-08 01:48:41,6.20,6.20,6.20,99.90,1032092,28,20281,-81
2023-11-08 01:49:12,6.20,6.20,6.20,99.90,1032967,28,19964,-80
2023-11-08 01:49:43,6.20,6.20,6.20,99.90,1031000,28,20102,-81
2023-11-08 01:50:14,6.20,6.20,6.20,99.90,1033025,28,20451,-78
2023-11-08 01:50:45,6.10,6.10,6.10,99.90,1033155,28,19965,-79
2023-11-08 01:51:16,6.10,6.10,6.10,99.90,1033090,28,19980,-78
2023-11-08 01:51:49,6.10,6.10,6.10,99.90,1028979,28,19905,-79
2023-11-08 01:52:22,6.10,6.10,6.10,99.90,1028660,28,19914,-79
2023-11-08 01:52:52,6.00,6.00,6.00,99.90,1029187,28,19921,-79
2023-11-08 01:53:23,6.00,6.00,6.00,99.90,1024497,28,20829,-80
2023-11-08 01:53:54,6.00,6.00,6.00,99.90,1027943,28,20352,-81
2023-11-08 01:54:27,6.00,6.00,6.00,99.90,1028925,28,19914,-78
2023-11-08 01:54:58,6.00,6.00,6.00,99.90,1025469,28,19918,-79
2023-11-08 01:55:29,5.90,5.90,5.90,99.90,1031827,28,19944,-79
2023-11-08 01:56:00,5.90,5.90,5.90,99.90,1026765,28,19984,-79
2023-11-08 01:56:30,5.90,5.90,5.90,99.90,1031812,28,19951,-79
2023-11-08 01:57:01,5.90,5.90,5.90,99.90,1032415,28,20008,-81
2023-11-08 01:57:32,5.90,5.90,5.90,99.90,1032859,28,19914,-82
2023-11-08 01:58:04,5.90,5.90,5.90,99.90,1029271,28,20465,-82
2023-11-08 01:58:37,5.80,5.80,5.80,99.90,1031657,28,19918,-82
2023-11-08 01:59:11,5.80,5.80,5.80,99.90,1031113,28,19989,-82
2023-11-08 01:59:42,5.80,5.80,5.80,99.90,1036516,28,19920,-77
2023-11-08 02:00:14,5.80,5.80,5.80,99.90,1030460,28,20371,-77
2023-11-08 02:00:47,5.80,5.80,5.80,99.90,1036404,28,20446,-78
2023-11-08 02:01:19,5.70,5.70,5.70,99.90,1034484,28,20028,-79
2023-11-08 02:01:49,5.80,5.80,5.80,99.90,1031153,28,19927,-76
2023-11-08 02:02:20,5.70,5.70,5.70,99.90,1032761,28,19924,-76
2023-11-08 02:02:51,5.70,5.70,5.70,99.90,1031245,28,20087,-76
2023-11-08 02:03:23,5.70,5.70,5.70,99.90,1031642,28,19988,-76
2023-11-08 02:03:54,5.70,5.70,5.70,99.90,1030875,28,19901,-77
2023-11-08 02:04:31,5.70,5.70,5.70,99.90,1030833,28,19910,-81
2023-11-08 02:05:02,5.70,5.70,5.70,99.90,1033251,28,19906,-81
2023-11-08 02:05:33,5.70,5.70,5.70,99.90,1029440,28,20398,-80
2023-11-08 02:06:04,5.70,5.70,5.70,99.90,1030602,28,19924,-79
2023-11-08 02:06:35,5.70,5.70,5.70,99.90,1032473,28,19913,-81
2023-11-08 02:07:06,5.70,5.70,5.70,99.90,1033307,28,19922,-82
2023-11-08 02:07:37,5.70,5.70,5.70,99.90,1033031,28,19910,-80
2023-11-08 02:08:07,5.70,5.70,5.70,99.90,1031326,28,19909,-80
2023-11-08 02:08:39,5.70,5.70,5.70,99.90,1031926,28,20284,-80
2023-11-08 02:09:10,5.70,5.70,5.70,99.90,1031329,28,20004,-78
2023-11-08 02:09:40,5.70,5.70,5.70,99.90,1033189,28,20281,-78
2023-11-08 02:10:11,5.70,5.70,5.70,99.90,1031180,28,20306,-81
2023-11-08 02:10:42,5.70,5.70,5.70,99.90,1030956,28,19910,-80
2023-11-08 02:11:13,5.70,5.70,5.70,99.90,1032185,28,20090,-80
2023-11-08 02:11:44,5.60,5.60,5.60,99.90,1029420,28,19910,-81
2023-11-08 02:12:15,5.60,5.60,5.60,99.90,1032873,28,20355,-80
2023-11-08 02:12:45,5.60,5.60,5.60,99.90,1031744,28,20004,-79
2023-11-08 02:13:16,5.60,5.60,5.60,99.90,1031334,28,19913,-80
2023-11-08 02:13:47,5.60,5.60,5.60,99.90,1031674,28,19918,-79
2023-11-08 02:14:18,5.60,5.60,5.60,99.90,1033212,28,19914,-80
2023-11-08 02:15:02,5.60,5.60,5.60,99.90,1031850,28,19920,-78
2023-11-08 02:15:42,5.60,5.60,5.60,99.90,1030402,28,19969,-80
2023-11-08 02:16:13,5.60,5.60,5.60,99.90,1031713,28,19909,-79
2023-11-08 02:16:44,5.50,5.50,5.50,99.90,1029260,28,20016,-79
2023-11-08 02:17:14,5.50,5.50,5.50,99.90,1029709,28,19905,-79
2023-11-08 02:17:46,5.60,5.60,5.60,99.90,1030236,28,20012,-81
2023-11-08 02:18:16,5.60,5.60,5.60,99.90,1034138,28,19975,-79
2023-11-08 02:18:48,5.60,5.60,5.60,99.90,1031258,28,20320,-79
2023-11-08 02:19:18,5.60,5.60,5.60,99.90,1032060,28,19910,-79
2023-11-08 02:19:49,5.60,5.60,5.60,99.90,1033996,28,19917,-78
2023-11-08 02:20:20,5.50,5.50,5.50,99.90,1031087,28,20297,-79
2023-11-08 02:20:50,5.50,5.50,5.50,99.90,1033976,28,19963,-80
2023-11-08 02:21:21,5.50,5.50,5.50,99.90,1031294,28,20281,-79
2023-11-08 02:21:52,5.50,5.50,5.50,99.90,1033558,28,19949,-79
2023-11-08 02:22:23,5.60,5.60,5.60,99.90,1031927,28,19914,-79
2023-11-08 02:22:54,5.60,5.60,5.60,99.90,1029166,28,20005,-79
2023-11-08 02:23:25,5.60,5.60,5.60,99.90,1031876,28,20022,-79
2023-11-08 02:23:56,5.60,5.60,5.60,99.90,1033832,28,20470,-79
2023-11-08 02:24:26,5.60,5.60,5.60,99.90,1033643,28,20300,-78
2023-11-08 02:24:57,5.50,5.50,5.50,99.90,1032213,28,19910,-79
2023-11-08 02:25:29,5.50,5.50,5.50,99.90,1033694,28,19906,-78
2023-11-08 02:26:00,5.60,5.60,5.60,99.90,1031138,28,20753,-80
2023-11-08 02:26:30,5.60,5.60,5.60,99.90,1031742,28,19925,-78
2023-11-08 02:27:01,5.60,5.60,5.60,99.90,1032486,28,20026,-79
2023-11-08 02:27:32,5.60,5.60,5.60,99.90,1033886,28,20441,-79
2023-11-08 02:28:03,5.60,5.60,5.60,99.90,1033551,28,19918,-79
2023-11-08 02:28:34,5.60,5.60,5.60,99.90,1033548,28,20372,-78
2023-11-08 02:29:05,5.60,5.60,5.60,99.90,1032450,28,19920,-83
2023-11-08 02:29:36,5.60,5.60,5.60,99.90,1032998,28,19936,-81
2023-11-08 02:30:07,5.60,5.60,5.60,99.90,1029044,28,19914,-82
2023-11-08 02:30:37,5.60,5.60,5.60,99.90,1031605,28,19925,-81
2023-11-08 02:31:08,5.60,5.60,5.60,99.90,1030749,28,19921,-81
2023-11-08 02:31:38,5.70,5.70,5.70,99.90,1022581,28,20021,-81
2023-11-08 02:32:09,5.60,5.60,5.60,99.90,1023231,28,19914,-80
2023-11-08 02:32:40,5.60,5.60,5.60,99.90,1024233,28,19914,-81
2023-11-08 02:33:10,5.70,5.70,5.70,99.90,1027182,28,19941,-80
2023-11-08 02:33:41,5.60,5.60,5.60,99.90,1035836,28,19909,-83
2023-11-08 02:34:12,5.70,5.70,5.70,99.90,1034633,28,19914,-81
2023-11-08 02:34:42,5.60,5.60,5.60,99.90,1033226,28,19909,-79
2023-11-08 02:35:13,5.70,5.70,5.70,99.90,1034625,28,19971,-81
2023-11-08 02:35:44,5.60,5.60,5.60,99.90,1026351,28,19910,-81
2023-11-08 02:36:16,5.60,5.60,5.60,99.90,1027186,28,19926,-81
2023-11-08 02:36:48,5.60,5.60,5.60,99.90,1028329,28,20590,-81
2023-11-08 02:37:19,5.60,5.60,5.60,99.90,1031607,28,19937,-80
2023-11-08 02:37:49,5.70,5.70,5.70,99.90,1031320,28,19910,-81
2023-11-08 02:38:20,5.70,5.70,5.70,99.90,1034419,28,19951,-81
2023-11-08 02:38:50,5.60,5.60,5.60,99.90,1033420,28,20495,-81
2023-11-08 02:39:21,5.60,5.60,5.60,99.90,1031976,28,19906,-81
2023-11-08 02:39:52,5.70,5.70,5.70,99.90,1030767,28,19941,-81
2023-11-08 02:40:22,5.70,5.70,5.70,99.90,1033419,28,19914,-80
2023-11-08 02:40:53,5.70,5.70,5.70,99.90,1032469,28,19925,-79
2023-11-08 02:41:24,5.70,5.70,5.70,99.90,1034099,28,19912,-80
2023-11-08 02:41:54,5.70,5.70,5.70,99.90,1032182,28,20005,-81
2023-11-08 02:42:25,5.70,5.70,5.70,99.90,1033860,28,19988,-80
2023-11-08 02:42:56,5.70,5.70,5.70,99.90,1032412,28,19989,-80
2023-11-08 02:43:26,5.80,5.80,5.80,99.90,1032877,28,20385,-80
2023-11-08 02:43:57,5.80,5.80,5.80,99.90,1032675,28,20264,-81
2023-11-08 02:44:28,5.80,5.80,5.80,99.90,1032481,28,19916,-82
2023-11-08 02:44:58,5.80,5.80,5.80,99.90,1030886,28,19906,-81
2023-11-08 02:45:29,5.80,5.80,5.80,99.90,1032394,28,20034,-82
2023-11-08 02:45:59,5.80,5.80,5.80,99.90,1032617,28,19950,-79
2023-11-08 02:46:30,5.80,5.80,5.80,99.90,1034835,28,19909,-80
2023-11-08 02:47:01,5.80,5.80,5.80,99.90,1033599,28,19917,-81
2023-11-08 02:47:31,5.80,5.80,5.80,99.90,1033925,28,19921,-81
2023-11-08 02:48:02,5.90,5.90,5.90,99.90,1034138,28,19910,-79
2023-11-08 02:48:33,5.90,5.90,5.90,99.90,1034373,28,20068,-81
2023-11-08 02:49:04,5.90,5.90,5.90,99.90,1033425,28,19973,-79
2023-11-08 02:49:34,5.90,5.90,5.90,99.90,1032266,28,19909,-81
2023-11-08 02:50:06,5.90,5.90,5.90,99.90,1032525,28,19905,-80
2023-11-08 02:50:40,5.90,5.90,5.90,99.90,1032314,28,20360,-79
2023-11-08 02:51:12,5.90,5.90,5.90,99.90,1038232,28,19989,-80
2023-11-08 02:51:43,5.90,5.90,5.90,99.90,1035967,28,20251,-78
2023-11-08 02:52:13,5.90,5.90,5.90,99.90,1037390,28,19909,-79
2023-11-08 02:52:44,5.90,5.90,5.90,99.90,1034941,28,20020,-79
2023-11-08 02:53:15,5.80,5.80,5.80,99.90,1032581,28,19988,-78
2023-11-08 02:53:45,5.80,5.80,5.80,99.90,1030729,28,19910,-77
2023-11-08 02:54:16,5.80,5.80,5.80,99.90,1035182,28,19996,-80
2023-11-08 02:54:50,5.90,5.90,5.90,99.90,1032344,28,19940,-79
2023-11-08 02:55:21,5.90,5.90,5.90,99.90,1032334,28,19918,-78
2023-11-08 02:55:52,5.90,5.90,5.90,99.90,1033964,28,20383,-78
2023-11-08 02:56:24,5.90,5.90,5.90,99.90,1033827,28,19933,-78
2023-11-08 02:56:55,5.90,5.90,5.90,99.90,1033738,28,19941,-76
2023-11-08 02:57:27,5.90,5.90,5.90,99.90,1035093,28,20384,-75
2023-11-08 02:57:58,5.90,5.90,5.90,99.90,1035102,28,19902,-76
2023-11-08 02:58:30,5.90,5.90,5.90,99.90,1032896,28,19914,-75
2023-11-08 02:59:00,5.90,5.90,5.90,99.90,1033570,28,19949,-74
2023-11-08 02:59:31,5.90,5.90,5.90,99.90,1031558,28,20478,-77
2023-11-08 03:00:03,5.80,5.80,5.80,99.90,1032038,28,19941,-77
2023-11-08 03:00:35,5.80,5.80,5.80,99.90,1033464,28,19937,-77
2023-11-08 03:01:06,5.80,5.80,5.80,99.90,1030721,28,19909,-76
2023-11-08 03:01:38,5.80,5.80,5.80,99.90,1031868,28,20399,-75
2023-11-08 03:02:09,5.80,5.80,5.80,99.90,1033946,28,19910,-75
2023-11-08 03:02:40,5.80,5.80,5.80,99.90,1031720,28,19921,-75
2023-11-08 03:03:11,5.80,5.80,5.80,99.90,1032302,28,19902,-78
2023-11-08 03:03:42,5.80,5.80,5.80,99.90,1030739,28,20399,-76
2023-11-08 03:04:13,5.80,5.80,5.80,99.90,1032295,28,19953,-75
2023-11-08 03:04:43,5.80,5.80,5.80,99.90,1031157,28,19917,-76
2023-11-08 03:05:21,5.80,5.80,5.80,99.90,1032639,28,19909,-77
2023-11-08 03:05:51,5.90,5.90,5.90,99.90,1028094,28,20351,-76
2023-11-08 03:06:22,5.80,5.80,5.80,99.90,1030623,28,19921,-78
2023-11-08 03:06:53,5.80,5.80,5.80,99.90,1033807,28,19924,-77
2023-11-08 03:07:24,5.80,5.80,5.80,99.90,1028152,28,19917,-77
2023-11-08 03:07:55,5.80,5.80,5.80,99.90,1032689,28,20008,-77
2023-11-08 03:08:25,5.80,5.80,5.80,99.90,1035465,28,19906,-77
2023-11-08 03:08:56,5.80,5.80,5.80,99.90,1036557,28,19963,-76
2023-11-08 03:09:27,5.80,5.80,5.80,99.90,1033235,28,20009,-76
2023-11-08 03:09:57,5.80,5.80,5.80,99.90,1033970,28,19995,-76
2023-11-08 03:10:28,5.80,5.80,5.80,99.90,1034553,28,20267,-76
2023-11-08 03:10:58,5.80,5.80,5.80,99.90,1030809,28,19937,-77
2023-11-08 03:11:29,5.90,5.90,5.90,99.90,1035512,28,19914,-76
2023-11-08 03:12:00,5.80,5.80,5.80,99.90,1035753,28,20363,-77
2023-11-08 03:12:30,5.80,5.80,5.80,99.90,1034402,28,20259,-77
2023-11-08 03:13:01,5.80,5.80,5.80,99.90,1036025,28,19906,-77
2023-11-08 03:13:32,5.90,5.90,5.90,99.90,1031934,28,19913,-77
2023-11-08 03:14:03,5.90,5.90,5.90,99.90,1032124,28,19909,-77
2023-11-08 03:14:35,5.90,5.90,5.90,99.90,1034978,28,20526,-78
2023-11-08 03:15:06,5.90,5.90,5.90,99.90,1030291,28,20040,-78
2023-11-08 03:15:37,5.90,5.90,5.90,99.90,1024668,28,19965,-76
2023-11-08 03:16:07,5.90,5.90,5.90,99.90,1023691,28,19910,-77
2023-11-08 03:16:38,5.90,5.90,5.90,99.90,1024126,28,19910,-77
2023-11-08 03:17:09,5.90,5.90,5.90,99.90,1034717,28,19906,-77
2023-11-08 03:17:43,5.90,5.90,5.90,99.90,1032246,28,19956,-78
2023-11-08 03:18:14,5.90,5.90,5.90,99.90,1032659,28,19965,-77
2023-11-08 03:18:44,5.90,5.90,5.90,99.90,1031132,28,20352,-76
2023-11-08 03:19:15,5.90,5.90,5.90,99.90,1031586,28,20067,-76
2023-11-08 03:19:46,5.90,5.90,5.90,99.90,1034128,28,19910,-78
2023-11-08 03:20:17,5.90,5.90,5.90,99.90,1032467,28,19921,-77
2023-11-08 03:20:48,5.90,5.90,5.90,99.90,1031382,28,19917,-77
2023-11-08 03:21:18,5.90,5.90,5.90,99.90,1034674,28,19920,-76
2023-11-08 03:21:49,5.90,5.90,5.90,99.90,1034357,28,20004,-78
2023-11-08 03:22:20,6.00,6.00,6.00,99.90,1034452,28,20340,-79
2023-11-08 03:22:50,6.00,6.00,6.00,99.90,1032937,28,20210,-76
2023-11-08 03:23:22,6.00,6.00,6.00,99.90,1034481,28,19991,-77
2023-11-08 03:23:53,6.00,6.00,6.00,99.90,1033794,28,19917,-78
2023-11-08 03:24:25,6.00,6.00,6.00,99.90,1032798,28,19917,-77
2023-11-08 03:24:55,6.00,6.00,6.00,99.90,1036109,28,20346,-77
2023-11-08 03:25:26,6.00,6.00,6.00,99.90,1033989,28,20015,-77
2023-11-08 03:25:56,5.90,5.90,5.90,99.90,1029437,28,20415,-76
2023-11-08 03:26:27,6.00,6.00,6.00,99.90,1034021,28,19932,-78
2023-11-08 03:26:58,6.00,6.00,6.00,99.90,1036269,28,19917,-76
2023-11-08 03:27:28,5.90,5.90,5.90,99.90,1036052,28,19913,-78
2023-11-08 03:27:59,5.90,5.90,5.90,99.90,1035730,28,19937,-79
2023-11-08 03:28:29,5.90,5.90,5.90,99.90,1032263,28,19921,-77
2023-11-08 03:29:00,5.90,5.90,5.90,99.90,1034493,28,19990,-79
2023-11-08 03:29:31,5.90,5.90,5.90,99.90,1034984,28,19906,-79
2023-11-08 03:30:02,5.90,5.90,5.90,99.90,1035012,28,19916,-77
2023-11-08 03:30:32,5.90,5.90,5.90,99.90,1034440,28,19909,-78
2023-11-08 03:31:03,5.90,5.90,5.90,99.90,1036835,28,19914,-76
2023-11-08 03:31:33,5.90,5.90,5.90,99.90,1034531,28,20058,-78
2023-11-08 03:32:04,5.90,5.90,5.90,99.90,1033691,28,19925,-78
2023-11-08 03:32:35,5.90,5.90,5.90,99.90,1034098,28,20376,-78
2023-11-08 03:33:06,5.90,5.90,5.90,99.90,1030817,28,20207,-77
2023-11-08 03:33:36,5.90,5.90,5.90,99.90,1034300,28,19905,-76
2023-11-08 03:34:07,5.90,5.90,5.90,99.90,1033728,28,19906,-76
2023-11-08 03:34:38,5.90,5.90,5.90,99.90,1033305,28,19916,-76
2023-11-08 03:35:09,5.90,5.90,5.90,99.90,1029629,28,19910,-79
2023-11-08 03:35:39,5.90,5.90,5.90,99.90,1030193,28,20329,-78
2023-11-08 03:36:10,5.80,5.80,5.80,99.90,1031310,28,19921,-79
2023-11-08 03:36:42,5.80,5.80,5.80,99.90,1032347,28,19996,-78
2023-11-08 03:37:12,5.90,5.90,5.90,99.90,1033936,28,19971,-80
2023-11-08 03:37:43,5.80,5.80,5.80,99.90,1030657,28,19910,-75
2023-11-08 03:38:14,5.80,5.80,5.80,99.90,1031979,28,20474,-78
2023-11-08 03:38:44,5.80,5.80,5.80,99.90,1031608,28,19953,-75
2023-11-08 03:39:16,5.80,5.80,5.80,99.90,1033910,28,19936,-77
2023-11-08 03:39:46,5.80,5.80,5.80,99.90,1031562,28,20502,-78
2023-11-08 03:40:17,5.70,5.70,5.70,99.90,1033673,28,19921,-79
2023-11-08 03:40:48,5.80,5.80,5.80,99.90,1031748,28,20524,-77
2023-11-08 03:41:18,5.80,5.80,5.80,99.90,1032352,28,19925,-76
2023-11-08 03:41:49,5.80,5.80,5.80,99.90,1033879,28,19944,-77
2023-11-08 03:42:25,5.80,5.80,5.80,99.90,1033179,28,19913,-76
2023-11-08 03:42:56,5.80,5.80,5.80,99.90,1031872,28,20373,-76
2023-11-08 03:43:27,5.80,5.80,5.80,99.90,1031757,28,19921,-76
2023-11-08 03:43:57,5.70,5.70,5.70,99.90,1031962,28,19968,-77
2023-11-08 03:44:28,5.70,5.70,5.70,99.90,1032942,28,19910,-77
2023-11-08 03:44:59,5.70,5.70,5.70,99.90,1032887,28,19920,-78
2023-11-08 03:45:29,5.70,5.70,5.70,99.90,1031873,28,19913,-78
2023-11-08 03:46:00,5.70,5.70,5.70,99.90,1030258,28,20275,-78
2023-11-08 03:46:31,5.70,5.70,5.70,99.90,1027796,28,19936,-78
2023-11-08 03:47:02,5.70,5.70,5.70,99.90,1032052,28,20389,-77
2023-11-08 03:47:33,5.70,5.70,5.70,99.90,1032249,28,20012,-79
2023-11-08 03:48:03,5.70,5.70,5.70,99.90,1032996,28,20236,-78
2023-11-08 03:48:34,5.60,5.60,5.60,99.90,1035124,28,19965,-77
2023-11-08 03:49:05,5.70,5.70,5.70,99.90,1035032,28,19939,-79
2023-11-08 03:49:35,5.60,5.60,5.60,99.90,1034586,28,19913,-80
2023-11-08 03:50:07,5.60,5.60,5.60,99.90,1035217,28,20348,-80
2023-11-08 03:50:39,5.60,5.60,5.60,99.90,1034671,28,19905,-79
2023-11-08 03:51:11,5.60,5.60,5.60,99.90,1034180,28,19914,-79
2023-11-08 03:51:42,5.60,5.60,5.60,99.90,1032345,28,20327,-79
2023-11-08 03:52:12,5.60,5.60,5.60,99.90,1033204,28,19902,-79
2023-11-08 03:52:43,5.60,5.60,5.60,99.90,1030062,28,19913,-79
2023-11-08 03:53:14,5.60,5.60,5.60,99.90,1030298,28,20196,-81
2023-11-08 03:53:45,5.60,5.60,5.60,99.90,1033149,28,19920,-79
2023-11-08 03:54:16,5.60,5.60,5.60,99.90,1033144,28,19965,-79
2023-11-08 03:54:46,5.60,5.60,5.60,99.90,1031654,28,19929,-79
2023-11-08 03:55:17,5.70,5.70,5.70,99.90,1033597,28,19933,-78
2023-11-08 03:55:47,5.70,5.70,5.70,99.90,1031674,28,20000,-78
2023-11-08 03:56:18,5.70,5.70,5.70,99.90,1033484,28,19906,-78
2023-11-08 03:56:49,5.70,5.70,5.70,99.90,1035425,28,20332,-76
2023-11-08 03:57:22,5.70,5.70,5.70,99.90,1032762,28,20274,-78
2023-11-08 03:57:52,5.70,5.70,5.70,99.90,1028860,28,20005,-76
2023-11-08 03:58:23,5.70,5.70,5.70,99.90,1023219,28,20316,-77
2023-11-08 03:58:54,5.70,5.70,5.70,99.90,1025086,28,20000,-76
2023-11-08 03:59:25,5.80,5.80,5.80,99.90,1028525,28,20022,-77
2023-11-08 03:59:55,5.80,5.80,5.80,99.90,1031088,28,20157,-77
2023-11-08 04:00:27,5.80,5.80,5.80,99.90,1031114,28,19910,-77
2023-11-08 04:00:57,5.80,5.80,5.80,99.90,1031499,28,20346,-75
2023-11-08 04:01:30,5.80,5.80,5.80,99.90,1033609,28,19917,-75
2023-11-08 04:02:00,5.80,5.80,5.80,99.90,1030328,28,20050,-73
2023-11-08 04:02:31,5.80,5.80,5.80,99.90,1033348,28,19921,-81
2023-11-08 04:03:03,5.80,5.80,5.80,99.90,1033826,28,19909,-80
2023-11-08 04:03:34,5.80,5.80,5.80,99.90,1032771,28,20378,-75
2023-11-08 04:04:05,5.80,5.80,5.80,99.90,1033771,28,19905,-79
2023-11-08 04:04:35,5.80,5.80,5.80,99.90,1034416,28,19956,-80
2023-11-08 04:05:06,5.80,5.80,5.80,99.90,1031793,28,19913,-80
2023-11-08 04:05:37,5.80,5.80,5.80,99.90,1032773,28,19905,-78
2023-11-08 04:06:08,5.80,5.80,5.80,99.90,1032632,28,19917,-80
2023-11-08 04:06:38,5.80,5.80,5.80,99.90,1032538,28,19917,-79
2023-11-08 04:07:09,5.80,5.80,5.80,99.90,1033602,28,19912,-78
2023-11-08 04:07:40,5.80,5.80,5.80,99.90,1031638,28,20471,-77
2023-11-08 04:08:10,5.80,5.80,5.80,99.90,1027144,28,20024,-78
2023-11-08 04:08:41,5.80,5.80,5.80,99.90,1031639,28,19917,-77
2023-11-08 04:09:14,5.70,5.70,5.70,99.90,1033509,28,19917,-77
2023-11-08 04:09:45,5.70,5.70,5.70,99.90,1032264,28,19955,-78
2023-11-08 04:10:16,5.70,5.70,5.70,99.90,1033847,28,19960,-80
2023-11-08 04:10:47,5.70,5.70,5.70,99.90,1029994,28,19995,-74
2023-11-08 04:11:18,5.70,5.70,5.70,99.90,1029442,28,19963,-74
2023-11-08 04:11:49,5.70,5.70,5.70,99.90,1034112,28,19959,-75
2023-11-08 04:12:19,5.70,5.70,5.70,99.90,1031811,28,20387,-75
2023-11-08 04:12:50,5.80,5.80,5.80,99.90,1030035,28,19942,-75
2023-11-08 04:13:21,5.70,5.70,5.70,99.90,1033276,28,19952,-75
2023-11-08 04:13:51,5.70,5.70,5.70,99.90,1029384,28,19992,-74
2023-11-08 04:14:22,5.70,5.70,5.70,99.90,1031952,28,19914,-75
2023-11-08 04:14:52,5.70,5.70,5.70,99.90,1032078,28,20467,-75
2023-11-08 04:15:23,5.70,5.70,5.70,99.90,1033171,28,20414,-75
2023-11-08 04:15:56,5.70,5.70,5.70,99.90,1031322,28,20004,-76
2023-11-08 04:16:26,5.70,5.70,5.70,99.90,1030851,28,20376,-77
2023-11-08 04:16:59,5.80,5.80,5.80,99.90,1031766,28,19985,-75
2023-11-08 04:17:29,5.80,5.80,5.80,99.90,1033719,28,20364,-75
2023-11-08 04:18:00,5.80,5.80,5.80,99.90,1033683,28,19913,-74
2023-11-08 04:18:30,5.80,5.80,5.80,99.90,1031788,28,20353,-74
2023-11-08 04:19:01,5.80,5.80,5.80,99.90,1033716,28,20292,-75
2023-11-08 04:19:32,5.70,5.70,5.70,99.90,1031688,28,19923,-77
2023-11-08 04:20:03,5.70,5.70,5.70,99.90,1031851,28,19914,-74
2023-11-08 04:20:34,5.70,5.70,5.70,99.90,1031790,28,20271,-74
2023-11-08 04:21:04,5.70,5.70,5.70,99.90,1033141,28,19909,-74
2023-11-08 04:21:35,5.70,5.70,5.70,99.90,1032278,28,19916,-74
2023-11-08 04:22:05,5.70,5.70,5.70,99.90,1031671,28,20323,-76
2023-11-08 04:22:36,5.70,5.70,5.70,99.90,1033254,28,20072,-73
2023-11-08 04:23:07,5.70,5.70,5.70,99.90,1026705,28,19913,-73
2023-11-08 04:23:37,5.70,5.70,5.70,99.90,1033632,28,20387,-73
2023-11-08 04:24:08,5.70,5.70,5.70,99.90,1033185,28,19913,-74
2023-11-08 04:24:38,5.70,5.70,5.70,99.90,1031910,28,19941,-73
2023-11-08 04:25:10,5.70,5.70,5.70,99.90,1031921,28,19905,-74
2023-11-08 04:25:44,5.70,5.70,5.70,99.90,1033732,28,19910,-76
2023-11-08 04:26:14,5.70,5.70,5.70,99.90,1032555,28,19909,-76
2023-11-08 04:26:45,5.70,5.70,5.70,99.90,1029461,28,20026,-75
2023-11-08 04:27:16,5.70,5.70,5.70,99.90,1033611,28,19911,-76
2023-11-08 04:27:46,5.70,5.70,5.70,99.90,1033180,28,20415,-76
2023-11-08 04:28:17,5.70,5.70,5.70,99.90,1031521,28,19989,-75
2023-11-08 04:28:48,5.70,5.70,5.70,99.90,1029268,28,19913,-75
2023-11-08 04:29:20,5.80,5.80,5.80,99.90,1031752,28,20000,-74
2023-11-08 04:29:50,5.80,5.80,5.80,99.90,1033300,28,19909,-74
2023-11-08 04:30:21,5.80,5.80,5.80,99.90,1032955,28,19913,-74
2023-11-08 04:30:51,5.70,5.70,5.70,99.90,1034034,28,20023,-76
2023-11-08 04:31:22,5.70,5.70,5.70,99.90,1032856,28,19935,-74
2023-11-08 04:31:52,5.70,5.70,5.70,99.90,1031249,28,19909,-74
2023-11-08 04:32:24,5.70,5.70,5.70,99.90,1029582,28,19917,-74
2023-11-08 04:32:54,5.70,5.70,5.70,99.90,1030246,28,20431,-74
2023-11-08 04:33:25,5.70,5.70,5.70,99.90,1033311,28,19917,-74
2023-11-08 04:33:56,5.70,5.70,5.70,99.90,1031867,28,19910,-74
2023-11-08 04:34:27,5.80,5.80,5.80,99.90,1033487,28,20364,-74
2023-11-08 04:34:58,5.80,5.80,5.80,99.90,1031728,28,19940,-74
2023-11-08 04:35:28,5.80,5.80,5.80,99.90,1033362,28,20045,-75
2023-11-08 04:35:59,5.70,5.70,5.70,99.90,1030600,28,20015,-75
2023-11-08 04:36:30,5.80,5.80,5.80,99.90,1033049,28,19947,-75
2023-11-08 04:37:05,5.80,5.80,5.80,99.90,1029087,28,19921,-75
2023-11-08 04:37:39,5.70,5.70,5.70,99.90,1027370,28,19914,-75
2023-11-08 04:38:10,5.80,5.80,5.80,99.90,1026707,28,20385,-76
2023-11-08 04:38:42,5.70,5.70,5.70,99.90,1030596,28,19914,-76
2023-11-08 04:39:15,5.70,5.70,5.70,99.90,1029336,28,19918,-74
2023-11-08 04:39:49,5.70,5.70,5.70,99.90,1033300,28,19909,-75
2023-11-08 04:40:22,5.70,5.70,5.70,99.90,1030870,28,20008,-75
2023-11-08 04:40:53,5.70,5.70,5.70,99.90,1028792,28,19918,-74
2023-11-08 04:41:23,5.70,5.70,5.70,99.90,1031434,28,19910,-75
2023-11-08 04:41:54,5.70,5.70,5.70,99.90,1031782,28,19910,-75
2023-11-08 04:42:25,5.70,5.70,5.70,99.90,1031409,28,19932,-75
2023-11-08 04:42:56,5.70,5.70,5.70,99.90,1031901,28,19914,-75
2023-11-08 04:43:27,5.80,5.80,5.80,99.90,1031640,28,20004,-75
2023-11-08 04:43:57,5.70,5.70,5.70,99.90,1032223,28,20347,-75
2023-11-08 04:44:28,5.70,5.70,5.70,99.90,1033176,28,19906,-77
2023-11-08 04:44:59,5.70,5.70,5.70,99.90,1032077,28,20000,-78
2023-11-08 04:45:29,5.70,5.70,5.70,99.90,1033648,28,19918,-75
2023-11-08 04:46:00,5.70,5.70,5.70,99.90,1029139,28,19917,-78
2023-11-08 04:46:31,5.70,5.70,5.70,99.90,1032749,28,19909,-78
2023-11-08 04:47:01,5.70,5.70,5.70,99.90,1031603,28,20658,-76
2023-11-08 04:47:32,5.70,5.70,5.70,99.90,1033826,28,20470,-77
2023-11-08 04:48:03,5.70,5.70,5.70,99.90,1030417,28,19976,-77
2023-11-08 04:48:34,5.70,5.70,5.70,99.90,1030355,28,20471,-77
2023-11-08 04:49:05,5.70,5.70,5.70,99.90,1033174,28,19913,-78
2023-11-08 04:49:35,5.70,5.70,5.70,99.90,1031368,28,19914,-77
2023-11-08 04:50:06,5.70,5.70,5.70,99.90,1024200,28,19914,-76
2023-11-08 04:50:38,5.70,5.70,5.70,99.90,1032350,28,19926,-76
2023-11-08 04:51:08,5.70,5.70,5.70,99.90,1033442,28,19991,-76
2023-11-08 04:51:39,5.80,5.80,5.80,99.90,1031436,28,19914,-76
2023-11-08 04:52:10,5.80,5.80,5.80,99.90,1032895,28,19921,-77
2023-11-08 04:52:41,5.80,5.80,5.80,99.90,1031252,28,19967,-75
2023-11-08 04:53:12,5.70,5.70,5.70,99.90,1029334,28,19918,-76
2023-11-08 04:53:43,5.70,5.70,5.70,99.90,1027638,28,19921,-75
2023-11-08 04:54:13,5.70,5.70,5.70,99.90,1028930,28,19920,-75
2023-11-08 04:54:46,5.70,5.70,5.70,99.90,1032895,28,20440,-77
2023-11-08 04:55:17,5.70,5.70,5.70,99.90,1030151,28,19918,-76
2023-11-08 04:55:47,5.70,5.70,5.70,99.90,1031548,28,19913,-74
2023-11-08 04:56:19,5.70,5.70,5.70,99.90,1029274,28,19909,-75
2023-11-08 04:56:50,5.70,5.70,5.70,99.90,1030431,28,19902,-76
2023-11-08 04:57:20,5.70,5.70,5.70,99.90,1032047,28,20284,-75
2023-11-08 04:57:51,5.70,5.70,5.70,99.90,1030597,28,20367,-75
2023-11-08 04:58:21,5.70,5.70,5.70,99.90,1031938,28,19910,-76
2023-11-08 04:58:52,5.70,5.70,5.70,99.90,1033522,28,19917,-76
2023-11-08 04:59:23,5.70,5.70,5.70,99.90,1031617,28,19936,-76
2023-11-08 04:59:53,5.70,5.70,5.70,99.90,1034162,28,19917,-77
2023-11-08 05:00:24,5.70,5.70,5.70,99.90,1032027,28,19944,-76
2023-11-08 05:00:54,5.70,5.70,5.70,99.90,1031149,28,19910,-75
2023-11-08 05:01:28,5.70,5.70,5.70,99.90,1031436,28,19932,-76
2023-11-08 05:01:59,5.70,5.70,5.70,99.90,1033239,28,20345,-76
2023-11-08 05:02:31,5.70,5.70,5.70,99.90,1031941,28,20361,-76
2023-11-08 05:03:01,5.70,5.70,5.70,99.90,1030116,28,19914,-75
2023-11-08 05:03:32,5.70,5.70,5.70,99.90,1033708,28,19910,-76
2023-11-08 05:04:02,5.70,5.70,5.70,99.90,1031763,28,20421,-75
2023-11-08 05:04:33,5.70,5.70,5.70,99.90,1033053,28,20328,-76
2023-11-08 05:05:04,5.70,5.70,5.70,99.90,1031609,28,19937,-75
2023-11-08 05:05:34,5.60,5.60,5.60,99.90,1032229,28,20036,-76
2023-11-08 05:06:05,5.60,5.60,5.60,99.90,1031771,28,20364,-75
2023-11-08 05:06:35,5.60,5.60,5.60,99.90,1033247,28,20292,-76
2023-11-08 05:07:06,5.60,5.60,5.60,99.90,1033659,28,19910,-76
2023-11-08 05:07:37,5.60,5.60,5.60,99.90,1031203,28,19909,-76
2023-11-08 05:08:08,5.60,5.60,5.60,99.90,1031407,28,19937,-75
2023-11-08 05:08:38,5.60,5.60,5.60,99.90,1037582,28,19974,-75
2023-11-08 05:09:09,5.60,5.60,5.60,99.90,1031707,28,19971,-75
2023-11-08 05:09:40,5.60,5.60,5.60,99.90,1031167,28,19993,-75
2023-11-08 05:10:11,5.60,5.60,5.60,99.90,1032870,28,19910,-75
2023-11-08 05:10:41,5.60,5.60,5.60,99.90,1032921,28,20181,-75
2023-11-08 05:11:12,5.70,5.70,5.70,99.90,1033871,28,20376,-76
2023-11-08 05:11:43,5.60,5.60,5.60,99.90,1028245,28,19918,-76
2023-11-08 05:12:13,5.60,5.60,5.60,99.90,1029280,28,19910,-75
2023-11-08 05:12:44,5.70,5.70,5.70,99.90,1030997,28,19909,-76
2023-11-08 05:13:15,5.70,5.70,5.70,99.90,1032084,28,19906,-76
2023-11-08 05:13:46,5.70,5.70,5.70,99.90,1032722,28,19932,-75
2023-11-08 05:14:17,5.70,5.70,5.70,99.90,1031674,28,19989,-75
2023-11-08 05:14:47,5.70,5.70,5.70,99.90,1033606,28,19928,-75
2023-11-08 05:15:18,5.70,5.70,5.70,99.90,1031140,28,19945,-75
2023-11-08 05:15:48,5.70,5.70,5.70,99.90,1032854,28,20344,-79
2023-11-08 05:16:20,5.70,5.70,5.70,99.90,1028665,28,19945,-76
2023-11-08 05:16:51,5.70,5.70,5.70,99.90,1033308,28,19942,-76
2023-11-08 05:17:21,5.70,5.70,5.70,99.90,1029628,28,19909,-76
2023-11-08 05:17:52,5.70,5.70,5.70,99.90,1031965,28,19952,-75
2023-11-08 05:18:24,5.70,5.70,5.70,99.90,1031630,28,19909,-75
2023-11-08 05:18:55,5.70,5.70,5.70,99.90,1034076,28,19906,-74
2023-11-08 05:19:25,5.70,5.70,5.70,99.90,1031341,28,19906,-74
2023-11-08 05:19:56,5.60,5.60,5.60,99.90,1032042,28,19905,-75
2023-11-08 05:20:27,5.70,5.70,5.70,99.90,1033870,28,19913,-75
2023-11-08 05:20:57,5.70,5.70,5.70,99.90,1033434,28,19906,-74
2023-11-08 05:21:28,5.60,5.60,5.60,99.90,1031228,28,19913,-74
2023-11-08 05:21:59,5.70,5.70,5.70,99.90,1033542,28,19909,-76
2023-11-08 05:22:29,5.70,5.70,5.70,99.90,1027765,28,19973,-74
2023-11-08 05:23:00,5.70,5.70,5.70,99.90,1027662,28,19949,-74
2023-11-08 05:23:30,5.70,5.70,5.70,99.90,1032210,28,19924,-76
2023-11-08 05:24:03,5.70,5.70,5.70,99.90,1033323,28,19910,-77
2023-11-08 05:24:34,5.70,5.70,5.70,99.90,1034028,28,20260,-77
2023-11-08 05:25:05,5.70,5.70,5.70,99.90,1033699,28,19960,-77
2023-11-08 05:25:39,5.70,5.70,5.70,99.90,1036412,28,19910,-78
2023-11-08 05:26:10,5.70,5.70,5.70,99.90,1033798,28,19971,-76
2023-11-08 05:26:41,5.70,5.70,5.70,99.90,1033290,28,19934,-76
2023-11-08 05:27:12,5.70,5.70,5.70,99.90,1032882,28,19928,-76
2023-11-08 05:27:43,5.70,5.70,5.70,99.90,1031399,28,19914,-77
2023-11-08 05:28:14,5.70,5.70,5.70,99.90,1031838,28,19913,-74
2023-11-08 05:28:44,5.70,5.70,5.70,99.90,1029838,28,19915,-75
2023-11-08 05:29:15,5.70,5.70,5.70,99.90,1026433,28,20344,-77
2023-11-08 05:29:46,5.70,5.70,5.70,99.90,1033533,28,19902,-76
2023-11-08 05:30:16,5.70,5.70,5.70,99.90,1033370,28,20356,-77
2023-11-08 05:30:47,5.70,5.70,5.70,99.90,1033542,28,19910,-77
2023-11-08 05:31:19,5.70,5.70,5.70,99.90,1033289,28,20088,-77
2023-11-08 05:31:50,5.70,5.70,5.70,99.90,1031891,28,19909,-77
2023-11-08 05:32:21,5.70,5.70,5.70,99.90,1033338,28,19909,-77
2023-11-08 05:32:52,5.70,5.70,5.70,99.90,1031353,28,20320,-77
2023-11-08 05:33:23,5.70,5.70,5.70,99.90,1033176,28,19917,-77
2023-11-08 05:33:53,5.70,5.70,5.70,99.90,1033572,28,20712,-77
2023-11-08 05:34:27,5.70,5.70,5.70,99.90,1031456,28,19924,-76
2023-11-08 05:34:58,5.70,5.70,5.70,99.90,1032046,28,19993,-75
2023-11-08 05:35:28,5.70,5.70,5.70,99.90,1033026,28,20429,-76
2023-11-08 05:35:59,5.70,5.70,5.70,99.90,1031636,28,19913,-75
2023-11-08 05:36:30,5.70,5.70,5.70,99.90,1031497,28,19917,-76
2023-11-08 05:37:00,5.70,5.70,5.70,99.90,1033491,28,20364,-76
2023-11-08 05:37:31,5.70,5.70,5.70,99.90,1030521,28,20212,-83
2023-11-08 05:38:02,5.70,5.70,5.70,99.90,1030043,28,19906,-75
2023-11-08 05:38:32,5.70,5.70,5.70,99.90,1033078,28,20019,-76
2023-11-08 05:39:06,5.70,5.70,5.70,99.90,1031361,28,19988,-77
2023-11-08 05:39:36,5.70,5.70,5.70,99.90,1032199,28,20373,-78
2023-11-08 05:40:15,5.70,5.70,5.70,99.90,1033799,28,20368,-76
2023-11-08 05:40:45,5.70,5.70,5.70,99.90,1033634,28,20532,-76
2023-11-08 05:41:19,5.70,5.70,5.70,99.90,1037020,28,19943,-79
2023-11-08 05:41:51,5.70,5.70,5.70,99.90,1033423,28,20324,-76
2023-11-08 05:42:22,5.70,5.70,5.70,99.90,1033114,28,19960,-76
2023-11-08 05:42:54,5.70,5.70,5.70,99.90,1031718,28,20241,-78
2023-11-08 05:43:27,5.70,5.70,5.70,99.90,1028611,28,19909,-75
2023-11-08 05:43:58,5.70,5.70,5.70,99.90,1027036,28,19997,-77
2023-11-08 05:44:29,5.70,5.70,5.70,99.90,1030299,28,20031,-78
2023-11-08 05:45:00,5.70,5.70,5.70,99.90,1030742,28,20060,-76
2023-11-08 05:45:30,5.70,5.70,5.70,99.90,1028924,28,19930,-75
2023-11-08 05:46:01,5.70,5.70,5.70,99.90,1030039,28,20376,-72
2023-11-08 05:46:31,5.70,5.70,5.70,99.90,1029043,28,20127,-75
2023-11-08 05:47:02,5.70,5.70,5.70,99.90,1033608,28,19933,-77
2023-11-08 05:47:33,5.70,5.70,5.70,99.90,1033587,28,20395,-77
2023-11-08 05:48:03,5.80,5.80,5.80,99.90,1033107,28,20038,-75
2023-11-08 05:48:34,5.80,5.80,5.80,99.90,1032163,28,19917,-76
2023-11-08 05:49:04,5.80,5.80,5.80,99.90,1032898,28,19913,-74
2023-11-08 05:49:35,5.80,5.80,5.80,99.90,1030532,28,20055,-77
2023-11-08 05:50:06,5.70,5.70,5.70,99.90,1029000,28,20490,-76
2023-11-08 05:50:36,5.80,5.80,5.80,99.90,1028104,28,19917,-74
2023-11-08 05:51:07,5.80,5.80,5.80,99.90,1032999,28,20553,-73
2023-11-08 05:51:38,5.80,5.80,5.80,99.90,1032804,28,19971,-76
2023-11-08 05:52:08,5.80,5.80,5.80,99.90,1029841,28,20017,-79
2023-11-08 05:52:39,5.80,5.80,5.80,99.90,1032791,28,20495,-77
2023-11-08 05:53:14,5.80,5.80,5.80,99.90,1032187,28,19975,-79
2023-11-08 05:53:44,5.80,5.80,5.80,99.90,1030562,28,19929,-78
2023-11-08 05:54:15,5.80,5.80,5.80,99.90,1032141,28,19913,-79
2023-11-08 05:54:46,5.80,5.80,5.80,99.90,1033557,28,19996,-79
2023-11-08 05:55:17,5.80,5.80,5.80,99.90,1033917,28,19921,-78
2023-11-08 05:55:47,5.80,5.80,5.80,99.90,1027409,28,19934,-78
2023-11-08 05:56:18,5.80,5.80,5.80,99.90,1027979,28,19910,-76
2023-11-08 05:56:48,5.80,5.80,5.80,99.90,1031965,28,20000,-79
2023-11-08 05:57:19,5.80,5.80,5.80,99.90,1033566,28,19909,-79
2023-11-08 05:57:50,5.80,5.80,5.80,99.90,1032594,28,20009,-77
2023-11-08 05:58:20,5.90,5.90,5.90,99.90,1034382,28,19937,-79
2023-11-08 05:58:51,5.80,5.80,5.80,99.90,1032143,28,19913,-78
2023-11-08 05:59:21,5.90,5.90,5.90,99.90,1029699,28,20486,-78
2023-11-08 05:59:52,5.90,5.90,5.90,99.90,1032742,28,19913,-77
2023-11-08 06:00:23,5.90,5.90,5.90,99.90,1035827,28,20173,-76
2023-11-08 06:00:53,5.80,5.80,5.80,99.90,1028809,28,20455,-77
2023-11-08 06:01:24,5.90,5.90,5.90,99.90,1034097,28,19959,-78
2023-11-08 06:01:54,5.90,5.90,5.90,99.90,1033853,28,19960,-77
2023-11-08 06:02:25,5.90,5.90,5.90,99.90,1028738,28,20000,-79
2023-11-08 06:02:56,5.90,5.90,5.90,99.90,1032434,28,19990,-79
2023-11-08 06:03:27,5.90,5.90,5.90,99.90,1034276,28,20229,-79
2023-11-08 06:03:59,5.90,5.90,5.90,99.90,1032964,28,20069,-78
2023-11-08 06:04:30,5.90,5.90,5.90,99.90,1029781,28,19921,-77
2023-11-08 06:05:01,5.90,5.90,5.90,99.90,1032214,28,19940,-79
2023-11-08 06:05:31,5.90,5.90,5.90,99.90,1032523,28,20000,-78
2023-11-08 06:06:02,6.00,6.00,6.00,99.90,1031640,28,19910,-78
2023-11-08 06:06:35,6.00,6.00,6.00,99.90,1031784,28,19924,-78
2023-11-08 06:07:07,6.00,6.00,6.00,99.90,1031907,28,19949,-77
2023-11-08 06:07:40,5.90,5.90,5.90,99.90,1032015,28,20959,-78
2023-11-08 06:08:11,6.00,6.00,6.00,99.90,1034073,28,20257,-76
2023-11-08 06:08:41,6.00,6.00,6.00,99.90,1033850,28,19948,-76
2023-11-08 06:09:14,5.90,5.90,5.90,99.90,1033950,28,19976,-74
2023-11-08 06:09:45,6.00,6.00,6.00,99.90,1031481,28,19925,-75
2023-11-08 06:10:16,6.00,6.00,6.00,99.90,1029359,28,19929,-75
2023-11-08 06:10:48,6.00,6.00,6.00,99.90,1031270,28,20012,-75
2023-11-08 06:11:19,6.00,6.00,6.00,99.90,1029686,28,20343,-78
2023-11-08 06:11:50,6.00,6.00,6.00,99.90,1028633,28,19909,-76
2023-11-08 06:12:20,6.00,6.00,6.00,99.90,1029889,28,19910,-75
2023-11-08 06:12:51,6.00,6.00,6.00,99.90,1032155,28,19917,-74
2023-11-08 06:13:22,6.00,6.00,6.00,99.90,1032206,28,20305,-75
2023-11-08 06:13:53,6.00,6.00,6.00,99.90,1033079,28,19913,-75
2023-11-08 06:14:25,6.00,6.00,6.00,99.90,1030275,28,19917,-76
2023-11-08 06:14:55,6.00,6.00,6.00,99.90,1032344,28,19910,-77
2023-11-08 06:15:26,6.00,6.00,6.00,99.90,1033815,28,19932,-75
2023-11-08 06:15:57,6.00,6.00,6.00,99.90,1030674,28,19936,-75
2023-11-08 06:16:27,6.00,6.00,6.00,99.90,1031525,28,19960,-75
2023-11-08 06:16:58,6.00,6.00,6.00,99.90,1033912,28,19921,-74
2023-11-08 06:17:29,6.10,6.10,6.10,99.90,1032397,28,20690,-74
2023-11-08 06:18:00,6.00,6.00,6.00,99.90,1032458,28,19910,-76
2023-11-08 06:18:31,6.00,6.00,6.00,99.90,1031852,28,19914,-77
2023-11-08 06:19:01,6.10,6.10,6.10,99.90,1033398,28,20180,-75
2023-11-08 06:19:32,6.00,6.00,6.00,99.90,1032380,28,20276,-74
2023-11-08 06:20:03,6.10,6.10,6.10,99.90,1033284,28,19909,-74
2023-11-08 06:20:34,6.10,6.10,6.10,99.90,1030502,28,19917,-74
2023-11-08 06:21:05,6.10,6.10,6.10,99.90,1031761,28,19913,-74
2023-11-08 06:21:35,6.10,6.10,6.10,99.90,1032157,28,20052,-74
2023-11-08 06:22:06,6.10,6.10,6.10,99.90,1032040,28,19917,-74
2023-11-08 06:22:37,6.10,6.10,6.10,99.90,1031475,28,20392,-75
2023-11-08 06:23:07,6.10,6.10,6.10,99.90,1031933,28,19956,-75
2023-11-08 06:23:38,6.10,6.10,6.10,99.90,1033878,28,19920,-80
2023-11-08 06:24:09,6.10,6.10,6.10,99.90,1030043,28,19918,-81
2023-11-08 06:24:39,6.10,6.10,6.10,99.90,1033821,28,20327,-83
2023-11-08 06:25:10,6.10,6.10,6.10,99.90,1034403,28,19909,-83
2023-11-08 06:25:41,6.10,6.10,6.10,99.90,1039121,28,19917,-81
2023-11-08 06:26:15,6.10,6.10,6.10,99.90,1035896,28,20230,-80
2023-11-08 06:26:46,6.10,6.10,6.10,99.90,1033829,28,20287,-78
2023-11-08 06:27:16,6.10,6.10,6.10,99.90,1033992,28,20007,-80
2023-11-08 06:27:47,6.10,6.10,6.10,99.90,1035457,28,20347,-81
2023-11-08 06:28:18,6.10,6.10,6.10,99.90,1034804,28,20255,-83
2023-11-08 06:28:48,6.10,6.10,6.10,99.90,1034830,28,19913,-80
2023-11-08 06:29:19,6.20,6.20,6.20,99.90,1031713,28,19916,-81
2023-11-08 06:29:50,6.20,6.20,6.20,99.90,1034113,28,19918,-80
2023-11-08 06:30:20,6.10,6.10,6.10,99.90,1032197,28,19925,-77
2023-11-08 06:30:53,6.20,6.20,6.20,99.90,1032503,28,20368,-78
2023-11-08 06:31:24,6.20,6.20,6.20,99.90,1029965,28,20339,-76
2023-11-08 06:31:56,6.20,6.20,6.20,99.90,1028214,28,19917,-75
2023-11-08 06:32:27,6.20,6.20,6.20,99.90,1033548,28,19929,-77
2023-11-08 06:32:58,6.20,6.20,6.20,99.90,1029043,28,20018,-78
2023-11-08 06:33:28,6.20,6.20,6.20,99.90,1031661,28,20028,-77
2023-11-08 06:33:59,6.20,6.20,6.20,99.90,1029011,28,20236,-76
2023-11-08 06:34:30,6.20,6.20,6.20,99.90,1030412,28,19917,-76
2023-11-08 06:35:01,6.20,6.20,6.20,99.90,1029965,28,20393,-77
2023-11-08 06:35:32,6.30,6.30,6.30,99.90,1033463,28,19910,-77
2023-11-08 06:36:03,6.30,6.30,6.30,99.90,1029684,28,20004,-76
2023-11-08 06:36:33,6.30,6.30,6.30,99.90,1032250,28,20289,-76
2023-11-08 06:37:04,6.30,6.30,6.30,99.90,1033902,28,19905,-76
2023-11-08 06:37:34,6.30,6.30,6.30,99.90,1033547,28,20004,-76
2023-11-08 06:38:05,6.30,6.30,6.30,99.90,1032160,28,19992,-76
2023-11-08 06:38:35,6.30,6.30,6.30,99.90,1032983,28,20016,-79
2023-11-08 06:39:12,6.30,6.30,6.30,99.90,1030873,28,19913,-74
2023-11-08 06:39:42,6.40,6.40,6.40,99.90,1033675,28,19944,-75
2023-11-08 06:40:13,6.40,6.40,6.40,99.90,1031183,28,20084,-76
2023-11-08 06:40:44,6.40,6.40,6.40,99.90,1032083,28,20343,-77
2023-11-08 06:41:15,6.40,6.40,6.40,99.90,1029060,28,20008,-75
2023-11-08 06:41:45,6.40,6.40,6.40,99.90,1027726,28,19920,-74
2023-11-08 06:42:16,6.40,6.40,6.40,99.90,1029344,28,19906,-75
2023-11-08 06:42:47,6.40,6.40,6.40,99.90,1031543,28,20740,-75
2023-11-08 06:43:18,6.50,6.50,6.50,99.90,1033822,28,19917,-80
2023-11-08 06:43:48,6.40,6.40,6.40,99.90,1032718,28,19939,-79
2023-11-08 06:44:19,6.50,6.50,6.50,99.90,1036359,28,19920,-76
2023-11-08 06:44:50,6.50,6.50,6.50,99.90,1037263,28,19959,-78
2023-11-08 06:45:20,6.50,6.50,6.50,99.90,1036934,28,20594,-77
2023-11-08 06:45:51,6.60,6.60,6.60,99.90,1030439,28,19913,-77
2023-11-08 06:46:21,6.60,6.60,6.60,99.90,1030988,28,19917,-76
2023-11-08 06:46:52,6.60,6.60,6.60,99.90,1031861,28,19925,-78
2023-11-08 06:47:24,6.60,6.60,6.60,99.90,1032249,28,19917,-75
2023-11-08 06:47:54,6.60,6.60,6.60,99.90,1032576,28,19910,-76
2023-11-08 06:48:25,6.70,6.70,6.70,99.90,1031682,28,20008,-76
2023-11-08 06:48:57,6.70,6.70,6.70,99.90,1033699,28,20419,-76
2023-11-08 06:49:28,6.70,6.70,6.70,99.90,1028279,28,19957,-74
2023-11-08 06:49:59,6.70,6.70,6.70,99.90,1032515,28,19928,-74
2023-11-08 06:50:30,6.70,6.70,6.70,99.90,1033246,28,19921,-76
2023-11-08 06:51:01,6.70,6.70,6.70,99.90,1033244,28,20089,-75
2023-11-08 06:51:32,6.70,6.70,6.70,99.90,1032009,28,19913,-77
2023-11-08 06:52:03,6.80,6.80,6.80,99.90,1033900,28,19916,-70
2023-11-08 06:52:34,6.80,6.80,6.80,99.90,1037403,28,20295,-74
2023-11-08 06:53:05,6.80,6.80,6.80,99.90,1035374,28,20012,-76
2023-11-08 06:53:35,6.80,6.80,6.80,99.90,1037626,28,19914,-74
2023-11-08 06:54:06,6.80,6.80,6.80,99.90,1037033,28,19912,-72
2023-11-08 06:54:36,6.80,6.80,6.80,99.90,1031591,28,19992,-74
2023-11-08 06:55:07,6.80,6.80,6.80,99.90,1032316,28,19971,-70
2023-11-08 06:55:39,6.90,6.90,6.90,99.90,1032885,28,19920,-74
2023-11-08 06:56:12,6.80,6.80,6.80,99.90,1029816,28,20336,-73
2023-11-08 06:56:42,6.90,6.90,6.90,99.90,1031813,28,19905,-76
2023-11-08 06:57:13,6.90,6.90,6.90,99.90,1033977,28,20000,-71
2023-11-08 06:57:46,6.90,6.90,6.90,99.90,1033139,28,20281,-69
2023-11-08 06:58:17,7.00,7.00,7.00,99.90,1031747,28,19933,-72
2023-11-08 06:58:47,7.00,7.00,7.00,99.90,1034318,28,20312,-79
2023-11-08 06:59:18,7.00,7.00,7.00,99.90,1032431,28,20008,-74
2023-11-08 06:59:48,7.00,7.00,7.00,99.90,1033339,28,19996,-71
2023-11-08 07:00:19,7.00,7.00,7.00,99.90,1033027,28,19914,-74
2023-11-08 07:00:50,7.00,7.00,7.00,99.90,1031987,28,20264,-70
2023-11-08 07:01:24,7.00,7.00,7.00,99.90,1033168,28,19939,-70
2023-11-08 07:01:55,7.00,7.00,7.00,99.90,1031726,28,20315,-70
2023-11-08 07:02:26,7.00,7.00,7.00,99.90,1033325,28,19921,-69
2023-11-08 07:02:57,7.00,7.00,7.00,99.90,1032155,28,20394,-70
2023-11-08 07:03:27,7.00,7.00,7.00,99.90,1033421,28,20008,-69
2023-11-08 07:03:58,7.00,7.00,7.00,99.90,1030558,28,19917,-69
2023-11-08 07:04:29,7.00,7.00,7.00,99.90,1031088,28,20442,-70
2023-11-08 07:04:59,7.00,7.00,7.00,99.90,1031307,28,19960,-70
2023-11-08 07:05:31,7.00,7.00,7.00,99.90,1032469,28,19948,-70
2023-11-08 07:06:04,7.10,7.10,7.10,99.90,1031732,28,20508,-70
2023-11-08 07:06:34,7.00,7.00,7.00,99.90,1034005,28,19910,-70
2023-11-08 07:07:05,7.10,7.10,7.10,99.90,1034061,28,20323,-70
2023-11-08 07:07:36,7.10,7.10,7.10,99.90,1033986,28,19921,-68
2023-11-08 07:08:07,7.10,7.10,7.10,99.90,1031816,28,19936,-69
2023-11-08 07:08:38,7.10,7.10,7.10,99.90,1031637,28,19979,-70
2023-11-08 07:09:11,7.10,7.10,7.10,99.90,1034865,28,19920,-71
2023-11-08 07:09:42,7.10,7.10,7.10,99.90,1035000,28,19901,-69
2023-11-08 07:10:15,7.10,7.10,7.10,99.90,1034140,28,19997,-69
2023-11-08 07:10:46,7.10,7.10,7.10,99.90,1031605,28,20023,-70
2023-11-08 07:11:17,7.00,7.00,7.00,99.90,1033154,28,19923,-69
2023-11-08 07:11:48,7.00,7.00,7.00,99.90,1031832,28,20459,-69
2023-11-08 07:12:19,7.10,7.10,7.10,99.90,1033034,28,20414,-69
2023-11-08 07:12:49,7.10,7.10,7.10,99.90,1032091,28,19921,-69
2023-11-08 07:13:20,7.10,7.10,7.10,99.90,1034082,28,20027,-70
2023-11-08 07:13:50,7.10,7.10,7.10,99.90,1031465,28,19924,-70
2023-11-08 07:14:21,7.20,7.20,7.20,99.90,1033058,28,20191,-70
2023-11-08 07:14:52,7.20,7.20,7.20,99.90,1032188,28,20417,-70
2023-11-08 07:15:24,7.20,7.20,7.20,99.90,1033069,28,20212,-70
2023-11-08 07:15:54,7.20,7.20,7.20,99.90,1032168,28,20378,-72
2023-11-08 07:16:25,7.30,7.30,7.30,99.90,1032130,28,19914,-69
2023-11-08 07:16:56,7.20,7.20,7.20,99.90,1032239,28,20031,-70
2023-11-08 07:17:29,7.20,7.20,7.20,99.90,1033105,28,19935,-70
2023-11-08 07:18:00,7.20,7.20,7.20,99.90,1031248,28,19925,-67
2023-11-08 07:18:31,7.20,7.20,7.20,99.90,1033152,28,20455,-69
2023-11-08 07:19:01,7.30,7.30,7.30,99.90,1033910,28,20221,-71
2023-11-08 07:19:32,7.30,7.30,7.30,99.90,1031394,28,19924,-71
2023-11-08 07:20:07,7.30,7.30,7.30,99.90,1033797,28,19913,-69
2023-11-08 07:20:37,7.30,7.30,7.30,99.90,1030372,28,19913,-71
2023-11-08 07:21:15,7.30,7.30,7.30,99.90,1033963,28,19917,-70
2023-11-08 07:21:46,7.30,7.30,7.30,99.90,1032244,28,19914,-71
2023-11-08 07:22:16,7.30,7.30,7.30,99.90,1033635,28,19992,-70
2023-11-08 07:22:49,7.30,7.30,7.30,99.90,1031598,28,19910,-71
2023-11-08 07:23:20,7.40,7.40,7.40,99.90,1031568,28,20317,-70
2023-11-08 07:23:50,7.40,7.40,7.40,99.90,1032053,28,19914,-70
2023-11-08 07:24:24,7.30,7.30,7.30,99.90,1033076,28,19909,-71
2023-11-08 07:24:55,7.30,7.30,7.30,99.90,1031475,28,20016,-71
2023-11-08 07:25:26,7.40,7.40,7.40,99.90,1032822,28,20459,-70
2023-11-08 07:25:57,7.40,7.40,7.40,99.90,1031001,28,20021,-70
2023-11-08 07:26:28,7.40,7.40,7.40,99.90,1035875,28,20284,-69
2023-11-08 07:26:58,7.40,7.40,7.40,99.90,1031638,28,19914,-71
2023-11-08 07:27:30,7.40,7.40,7.40,99.90,1034770,28,19921,-71
2023-11-08 07:28:00,7.40,7.40,7.40,99.90,1035231,28,19983,-70
2023-11-08 07:28:31,7.40,7.40,7.40,99.90,1029630,28,19995,-70
2023-11-08 07:29:04,7.40,7.40,7.40,99.90,1033120,28,19925,-70
2023-11-08 07:29:35,7.50,7.50,7.50,99.90,1031679,28,20627,-70
2023-11-08 07:30:10,7.40,7.40,7.40,99.90,1027891,28,19974,-70
2023-11-08 07:30:41,7.50,7.50,7.50,99.90,1034048,28,19944,-71
2023-11-08 07:31:12,7.50,7.50,7.50,99.90,1036212,28,20042,-70
2023-11-08 07:31:43,7.40,7.40,7.40,99.90,1028275,28,20075,-72
2023-11-08 07:32:14,7.50,7.50,7.50,99.90,1033141,28,19964,-71
2023-11-08 07:32:46,7.50,7.50,7.50,99.90,1031320,28,19920,-71
2023-11-08 07:33:18,7.50,7.50,7.50,99.90,1032059,28,20258,-71
2023-11-08 07:33:49,7.50,7.50,7.50,99.90,1031610,28,19906,-70
2023-11-08 07:34:21,7.50,7.50,7.50,99.90,1031542,28,20008,-71
2023-11-08 07:34:52,7.50,7.50,7.50,99.90,1031534,28,19941,-71
2023-11-08 07:35:23,7.50,7.50,7.50,99.90,1030385,28,19972,-70
2023-11-08 07:35:53,7.60,7.60,7.60,99.90,1031570,28,20047,-71
2023-11-08 07:36:24,7.60,7.60,7.60,99.90,1027652,28,19914,-70
2023-11-08 07:36:55,7.60,7.60,7.60,99.90,1034119,28,19953,-71
2023-11-08 07:37:26,7.60,7.60,7.60,99.90,1031511,28,19913,-69
2023-11-08 07:37:56,7.60,7.60,7.60,99.90,1031628,28,19913,-70
2023-11-08 07:38:27,7.60,7.60,7.60,99.90,1032970,28,20536,-70
2023-11-08 07:38:59,7.60,7.60,7.60,99.90,1029328,28,19996,-70
2023-11-08 07:39:30,7.60,7.60,7.60,99.90,1027970,28,19984,-70
2023-11-08 07:40:00,7.60,7.60,7.60,99.90,1031056,28,20201,-70
2023-11-08 07:40:31,7.50,7.50,7.50,99.90,1031298,28,19925,-70
2023-11-08 07:41:02,7.50,7.50,7.50,99.90,1032186,28,19918,-71
2023-11-08 07:41:33,7.60,7.60,7.60,99.90,1031815,28,19913,-71
2023-11-08 07:42:03,7.60,7.60,7.60,99.90,1033489,28,19909,-71
2023-11-08 07:42:38,7.60,7.60,7.60,99.90,1032504,28,19921,-71
2023-11-08 07:43:08,7.60,7.60,7.60,99.90,1030523,28,20226,-70
2023-11-08 07:43:39,7.60,7.60,7.60,99.90,1031772,28,19920,-70
2023-11-08 07:44:09,7.60,7.60,7.60,99.90,1033474,28,19914,-71
2023-11-08 07:44:40,7.70,7.70,7.70,99.90,1032454,28,20288,-71
2023-11-08 07:45:11,7.70,7.70,7.70,99.90,1033761,28,19948,-71
2023-11-08 07:45:41,7.70,7.70,7.70,99.90,1030946,28,19910,-71
2023-11-08 07:46:12,7.70,7.70,7.70,99.90,1032084,28,20276,-70
2023-11-08 07:46:43,7.70,7.70,7.70,99.90,1032969,28,20356,-70
2023-11-08 07:47:14,7.70,7.70,7.70,99.90,1028619,28,19916,-70
2023-11-08 07:47:45,7.70,7.70,7.70,99.90,1032078,28,19960,-70
2023-11-08 07:48:16,7.70,7.70,7.70,99.90,1033568,28,19956,-70
2023-11-08 07:48:47,7.60,7.60,7.60,99.90,1029621,28,20319,-70
2023-11-08 07:49:17,7.70,7.70,7.70,99.90,1031679,28,19919,-70
2023-11-08 07:49:49,7.70,7.70,7.70,99.90,1031250,28,20116,-70
2023-11-08 07:50:19,7.70,7.70,7.70,99.90,1033540,28,19936,-70
2023-11-08 07:50:51,7.70,7.70,7.70,99.90,1031255,28,19913,-71
2023-11-08 07:51:25,7.70,7.70,7.70,99.90,1033385,28,19905,-70
2023-11-08 07:51:56,7.70,7.70,7.70,99.90,1031788,28,19913,-69
2023-11-08 07:52:27,7.70,7.70,7.70,99.90,1033312,28,20024,-69
2023-11-08 07:52:57,7.70,7.70,7.70,99.90,1029898,28,19940,-70
2023-11-08 07:53:28,7.60,7.60,7.60,99.90,1033465,28,20004,-70
2023-11-08 07:53:59,7.60,7.60,7.60,99.90,1029446,28,20051,-70
2023-11-08 07:54:33,7.60,7.60,7.60,99.90,1033137,28,19909,-70
2023-11-08 07:55:05,7.70,7.70,7.70,99.90,1030584,28,19915,-70
2023-11-08 07:55:36,7.70,7.70,7.70,99.90,1031352,28,20406,-70
2023-11-08 07:56:08,7.80,7.80,7.80,99.90,1030934,28,19920,-69
2023-11-08 07:56:39,7.80,7.80,7.80,99.90,1033422,28,20172,-69
2023-11-08 07:57:09,7.80,7.80,7.80,99.90,1031957,28,19910,-70
2023-11-08 07:57:40,7.80,7.80,7.80,99.90,1031502,28,19914,-69
2023-11-08 07:58:11,7.80,7.80,7.80,99.90,1031592,28,20362,-70
2023-11-08 07:58:42,7.90,7.90,7.90,99.90,1030405,28,19913,-70
2023-11-08 07:59:13,7.90,7.90,7.90,99.90,1028023,28,19922,-69
2023-11-08 07:59:45,7.90,7.90,7.90,99.90,1028973,28,20276,-68
2023-11-08 08:00:22,7.90,7.90,7.90,99.90,1029881,28,19963,-71
2023-11-08 08:00:53,7.90,7.90,7.90,99.90,1031631,28,19913,-71
2023-11-08 08:01:23,8.00,8.00,8.00,99.90,1033858,28,19906,-70
2023-11-08 08:01:54,8.10,8.10,8.10,99.90,1031805,28,19910,-69
2023-11-08 08:02:24,8.10,8.10,8.10,99.90,1032557,28,19920,-71
2023-11-08 08:02:56,8.10,8.10,8.10,99.90,1031473,28,19928,-71
2023-11-08 08:03:26,8.10,8.10,8.10,99.90,1033232,28,19948,-71
2023-11-08 08:03:57,8.10,8.10,8.10,99.90,1030429,28,19948,-71
2023-11-08 08:04:28,8.10,8.10,8.10,99.90,1033144,28,20399,-71
2023-11-08 08:04:59,8.10,8.10,8.10,99.90,1028660,28,19917,-71
2023-11-08 08:05:29,8.20,8.20,8.20,99.90,1033059,28,19914,-72
2023-11-08 08:06:00,8.20,8.20,8.20,99.90,1030218,28,20005,-70
2023-11-08 08:06:30,8.20,8.20,8.20,99.90,1031761,28,19909,-70
2023-11-08 08:07:08,8.20,8.20,8.20,99.90,1033823,28,20244,-70
2023-11-08 08:07:38,8.20,8.20,8.20,99.90,1031185,28,20334,-70
2023-11-08 08:08:09,8.20,8.20,8.20,99.90,1031366,28,19992,-70
2023-11-08 08:08:40,8.20,8.20,8.20,99.90,1032597,28,19909,-70
2023-11-08 08:09:15,8.10,8.10,8.10,99.90,1029321,28,19964,-70
2023-11-08 08:09:45,8.10,8.10,8.10,99.90,1027469,28,19910,-70
2023-11-08 08:10:16,8.10,8.10,8.10,99.90,1028659,28,20455,-71
2023-11-08 08:10:47,8.10,8.10,8.10,99.90,1031146,28,20352,-69
2023-11-08 08:11:18,8.10,8.10,8.10,99.90,1028498,28,19914,-70
2023-11-08 08:11:49,8.20,8.20,8.20,99.90,1032059,28,19910,-70
2023-11-08 08:12:19,8.10,8.10,8.10,99.90,1032977,28,20051,-70
2023-11-08 08:12:50,8.10,8.10,8.10,99.90,1031192,28,19998,-69
2023-11-08 08:13:21,8.10,8.10,8.10,99.90,1031921,28,20000,-70
2023-11-08 08:13:52,8.20,8.20,8.20,99.90,1031640,28,20003,-69
2023-11-08 08:14:22,8.20,8.20,8.20,99.90,1031010,28,20248,-69
2023-11-08 08:14:53,8.20,8.20,8.20,99.90,1031828,28,19916,-71
2023-11-08 08:15:24,8.10,8.10,8.10,99.90,1031211,28,20288,-71
2023-11-08 08:15:54,8.20,8.20,8.20,99.90,1031923,28,20372,-71
2023-11-08 08:16:25,8.20,8.20,8.20,99.90,1026830,28,19910,-71
2023-11-08 08:16:56,8.20,8.20,8.20,99.90,1027767,28,19983,-71
2023-11-08 08:17:27,8.20,8.20,8.20,99.90,1033030,28,19921,-71
2023-11-08 08:17:59,8.20,8.20,8.20,99.90,1029757,28,20003,-70
2023-11-08 08:18:29,8.20,8.20,8.20,99.90,1032728,28,20352,-72
2023-11-08 08:19:00,8.10,8.10,8.10,99.90,1029838,28,19906,-70
2023-11-08 08:19:31,8.20,8.20,8.20,99.90,1030713,28,19917,-70
2023-11-08 08:20:03,8.20,8.20,8.20,99.90,1031872,28,19992,-70
2023-11-08 08:20:34,8.30,8.30,8.30,99.90,1031864,28,20483,-70
2023-11-08 08:21:05,8.30,8.30,8.30,99.90,1031818,28,20114,-72
2023-11-08 08:21:35,8.30,8.30,8.30,99.90,1032106,28,19906,-70
2023-11-08 08:22:06,8.30,8.30,8.30,99.90,1031232,28,20337,-71
2023-11-08 08:22:36,8.30,8.30,8.30,99.90,1031730,28,20529,-71
2023-11-08 08:23:10,8.20,8.20,8.20,99.90,1031312,28,20108,-71
2023-11-08 08:23:40,8.20,8.20,8.20,99.90,1031288,28,19932,-71
2023-11-08 08:24:12,8.10,8.10,8.10,99.90,1031212,28,20376,-71
2023-11-08 08:24:42,8.20,8.20,8.20,99.90,1031715,28,20229,-70
2023-11-08 08:25:13,8.10,8.10,8.10,99.90,1033718,28,19918,-70
2023-11-08 08:25:44,8.10,8.10,8.10,99.90,1028215,28,19914,-71
2023-11-08 08:26:15,8.20,8.20,8.20,99.90,1031187,28,19913,-71
2023-11-08 08:26:46,8.20,8.20,8.20,99.90,1031593,28,20426,-71
2023-11-08 08:27:17,8.20,8.20,8.20,99.90,1033929,28,20015,-71
2023-11-08 08:27:47,8.20,8.20,8.20,99.90,1031558,28,19967,-71
2023-11-08 08:28:19,8.20,8.20,8.20,99.90,1031450,28,19967,-70
2023-11-08 08:28:49,8.20,8.20,8.20,99.90,1031885,28,20325,-70
2023-11-08 08:29:22,8.20,8.20,8.20,99.90,1031596,28,19910,-70
2023-11-08 08:29:53,8.20,8.20,8.20,99.90,1033606,28,20368,-70
2023-11-08 08:30:24,8.30,8.30,8.30,99.90,1031609,28,19925,-69
2023-11-08 08:30:55,8.30,8.30,8.30,99.90,1029025,28,20127,-70
2023-11-08 08:31:26,8.20,8.20,8.20,99.90,1033370,28,19910,-70
2023-11-08 08:31:57,8.30,8.30,8.30,99.90,1027938,28,19921,-70
2023-11-08 08:32:28,8.20,8.20,8.20,99.90,1032682,28,20189,-70
2023-11-08 08:32:59,8.20,8.20,8.20,99.90,1029813,28,19917,-70
2023-11-08 08:33:29,8.30,8.30,8.30,99.90,1028955,28,20440,-70
2023-11-08 08:34:00,8.30,8.30,8.30,99.90,1028174,28,19914,-70
2023-11-08 08:34:30,8.20,8.20,8.20,99.90,1031033,28,20439,-71
2023-11-08 08:35:01,8.30,8.30,8.30,99.90,1032050,28,20218,-71
2023-11-08 08:35:32,8.30,8.30,8.30,99.90,1031306,28,19906,-70
2023-11-08 08:36:03,8.30,8.30,8.30,99.90,1031225,28,20012,-71
2023-11-08 08:36:33,8.30,8.30,8.30,99.90,1032140,28,19906,-71
2023-11-08 08:37:05,8.20,8.20,8.20,99.90,1032931,28,19905,-69
2023-11-08 08:37:35,8.30,8.30,8.30,99.90,1031410,28,20264,-70
2023-11-08 08:38:06,8.20,8.20,8.20,99.90,1033271,28,19905,-70
2023-11-08 08:38:37,8.20,8.20,8.20,99.90,1031695,28,20000,-69
2023-11-08 08:39:08,8.30,8.30,8.30,99.90,1033246,28,20641,-70
2023-11-08 08:39:39,8.30,8.30,8.30,99.90,1030335,28,19913,-70
2023-11-08 08:40:13,8.40,8.40,8.40,99.90,1033611,28,20332,-72
2023-11-08 08:40:43,8.40,8.40,8.40,99.90,1030785,28,19920,-70
2023-11-08 08:41:14,8.40,8.40,8.40,99.90,1029304,28,19913,-69
2023-11-08 08:41:45,8.40,8.40,8.40,99.90,1031110,28,20369,-69
2023-11-08 08:42:15,8.40,8.40,8.40,99.90,1028337,28,19971,-69
2023-11-08 08:42:46,8.50,8.50,8.50,99.90,1031069,28,19913,-70
2023-11-08 08:43:22,8.60,8.60,8.60,99.90,1024845,28,20443,-72
2023-11-08 08:43:53,8.60,8.60,8.60,99.90,1027899,28,19910,-70
2023-11-08 08:44:24,8.60,8.60,8.60,99.90,1026802,28,19921,-70
2023-11-08 08:44:54,8.70,8.70,8.70,99.90,1027758,28,20038,-69
2023-11-08 08:45:25,8.70,8.70,8.70,99.90,1026931,28,19905,-70
2023-11-08 08:45:56,8.70,8.70,8.70,99.90,1028993,28,20021,-69
2023-11-08 08:46:28,8.70,8.70,8.70,99.90,1028643,28,19902,-70
2023-11-08 08:46:59,8.60,8.60,8.60,99.90,1030781,28,20017,-70
2023-11-08 08:47:29,8.60,8.60,8.60,99.90,1024912,28,19917,-71
2023-11-08 08:48:00,8.50,8.50,8.50,99.90,1026725,28,19910,-70
2023-11-08 08:48:31,8.50,8.50,8.50,99.90,1027259,28,19905,-70
2023-11-08 08:49:01,8.60,8.60,8.60,99.90,1030832,28,20305,-69
2023-11-08 08:49:32,8.50,8.50,8.50,99.90,1032975,28,20272,-69
2023-11-08 08:50:04,8.50,8.50,8.50,99.90,1029284,28,20001,-69
2023-11-08 08:50:36,8.50,8.50,8.50,99.90,1032025,28,20387,-69
2023-11-08 08:51:07,8.60,8.60,8.60,99.90,1031534,28,20356,-69
2023-11-08 08:51:38,8.50,8.50,8.50,99.90,1031553,28,19918,-69
2023-11-08 08:52:08,8.50,8.50,8.50,99.90,1030942,28,20207,-70
2023-11-08 08:52:42,8.60,8.60,8.60,99.90,1031881,28,20000,-70
2023-11-08 08:53:13,8.50,8.50,8.50,99.90,1033707,28,19913,-70
2023-11-08 08:53:44,8.50,8.50,8.50,99.90,1030757,28,19914,-69
2023-11-08 08:54:16,8.50,8.50,8.50,99.90,1032775,28,19918,-70
2023-11-08 08:54:46,8.50,8.50,8.50,99.90,1027412,28,19914,-70
2023-11-08 08:55:18,8.50,8.50,8.50,99.90,1022878,28,19914,-70
2023-11-08 08:55:48,8.30,8.30,8.30,99.90,1026808,28,20007,-70
2023-11-08 08:56:22,8.30,8.30,8.30,99.90,1028729,28,20472,-69
2023-11-08 08:56:53,8.30,8.30,8.30,99.90,1030865,28,19943,-72
2023-11-08 08:57:23,8.30,8.30,8.30,99.90,1031741,28,19968,-69
2023-11-08 08:57:54,8.30,8.30,8.30,99.90,1030867,28,20008,-69
2023-11-08 08:58:24,8.30,8.30,8.30,99.90,1032758,28,19940,-70
2023-11-08 08:58:55,8.40,8.40,8.40,99.90,1031828,28,20311,-69
2023-11-08 08:59:25,8.40,8.40,8.40,99.90,1031434,28,19963,-71
2023-11-08 08:59:56,8.40,8.40,8.40,99.90,1031434,28,19906,-70
2023-11-08 09:00:27,8.40,8.40,8.40,99.90,1030769,28,19914,-69
2023-11-08 09:00:58,8.40,8.40,8.40,99.90,1031424,28,19909,-71
2023-11-08 09:01:29,8.50,8.50,8.50,99.90,1030643,28,19910,-70
2023-11-08 09:01:59,8.50,8.50,8.50,99.90,1031326,28,20119,-69
2023-11-08 09:02:30,8.60,8.60,8.60,99.90,1031297,28,19913,-69
2023-11-08 09:03:00,8.50,8.50,8.50,99.90,1033469,28,19964,-69
2023-11-08 09:03:31,8.50,8.50,8.50,99.90,1030666,28,20120,-69
2023-11-08 09:04:02,8.50,8.50,8.50,99.90,1033178,28,20000,-70
2023-11-08 09:04:33,8.50,8.50,8.50,99.90,1024773,28,20574,-70
2023-11-08 09:05:05,8.50,8.50,8.50,99.90,1027362,28,19910,-70
2023-11-08 09:05:36,8.60,8.60,8.60,99.90,1030281,28,20178,-70
2023-11-08 09:06:07,8.60,8.60,8.60,99.90,1029120,28,19906,-70
2023-11-08 09:06:38,8.60,8.60,8.60,99.90,1029745,28,19910,-69
2023-11-08 09:07:11,8.70,8.70,8.70,99.90,1031153,28,21361,-69
2023-11-08 09:07:41,8.70,8.70,8.70,99.90,1031367,28,19921,-68
2023-11-08 09:08:12,8.70,8.70,8.70,99.90,1031536,28,19956,-69
2023-11-08 09:08:43,8.70,8.70,8.70,99.90,1029685,28,19918,-69
2023-11-08 09:09:15,8.80,8.80,8.80,99.90,1026073,28,19937,-69
2023-11-08 09:09:45,8.80,8.80,8.80,99.90,1023839,28,20270,-69
2023-11-08 09:10:16,8.90,8.90,8.90,99.90,1032393,28,19916,-70
2023-11-08 09:10:47,8.90,8.90,8.90,99.90,1030820,28,20288,-69
2023-11-08 09:11:18,8.90,8.90,8.90,99.90,1033253,28,19995,-69
2023-11-08 09:11:48,9.00,9.00,9.00,99.90,1031441,28,19940,-69
2023-11-08 09:12:22,9.00,9.00,9.00,99.90,1033018,28,20019,-69
2023-11-08 09:12:53,9.00,9.00,9.00,99.90,1031350,28,20267,-70
2023-11-08 09:13:23,9.00,9.00,9.00,99.90,1033143,28,20000,-69
2023-11-08 09:13:54,9.10,9.10,9.10,99.90,1031474,28,19972,-69
2023-11-08 09:14:25,9.20,9.20,9.20,99.90,1033128,28,20386,-70
2023-11-08 09:14:55,9.10,9.10,9.10,99.90,1031352,28,19913,-70
2023-11-08 09:15:30,9.10,9.10,9.10,99.90,1030804,28,19913,-70
2023-11-08 09:16:03,9.10,9.10,9.10,99.90,1031153,28,19906,-69
2023-11-08 09:16:35,9.30,9.30,9.30,99.90,1031482,28,19909,-69
2023-11-08 09:17:05,9.40,9.40,9.40,99.90,1031195,28,20000,-70
2023-11-08 09:17:36,9.40,9.40,9.40,99.90,1031236,28,19909,-70
2023-11-08 09:18:06,9.40,9.40,9.40,99.90,1033240,28,19905,-70
2023-11-08 09:18:37,9.30,9.30,9.30,99.90,1031458,28,19916,-69
2023-11-08 09:19:08,9.30,9.30,9.30,99.90,1033069,28,19930,-69
2023-11-08 09:19:38,9.30,9.30,9.30,99.90,1031325,28,20604,-69
2023-11-08 09:20:09,9.30,9.30,9.30,99.90,1031314,28,19916,-69
2023-11-08 09:20:40,9.30,9.30,9.30,99.90,1031392,28,20455,-69
2023-11-08 09:21:10,9.40,9.40,9.40,99.90,1031177,28,20335,-70
2023-11-08 09:21:44,9.30,9.30,9.30,99.90,1031742,28,20449,-70
2023-11-08 09:22:15,9.30,9.30,9.30,99.90,1031502,28,19996,-70
2023-11-08 09:22:46,9.30,9.30,9.30,99.90,1031237,28,19956,-70
2023-11-08 09:23:18,9.30,9.30,9.30,99.90,1031342,28,19918,-70
2023-11-08 09:23:48,9.40,9.40,9.40,99.90,1031411,28,19937,-69
2023-11-08 09:24:20,9.50,9.50,9.50,99.90,1031359,28,19918,-70
2023-11-08 09:24:50,9.60,9.60,9.60,99.90,1031544,28,19914,-69
2023-11-08 09:25:21,9.60,9.60,9.60,99.90,1028716,28,19914,-71
2023-11-08 09:25:52,9.60,9.60,9.60,99.90,1030827,28,19909,-71
2023-11-08 09:26:23,9.60,9.60,9.60,99.90,1026731,28,20422,-70
2023-11-08 09:26:54,9.50,9.50,9.50,99.90,1028359,28,19978,-69
2023-11-08 09:27:25,9.40,9.40,9.40,99.90,1026736,28,19910,-69
2023-11-08 09:27:56,9.50,9.50,9.50,99.90,1030498,28,19921,-69
2023-11-08 09:28:26,9.50,9.50,9.50,99.90,1032268,28,19909,-69
2023-11-08 09:28:58,9.60,9.60,9.60,99.90,1031497,28,19917,-71
2023-11-08 09:29:29,9.60,9.60,9.60,99.90,1032830,28,20491,-69
2023-11-08 09:30:00,9.60,9.60,9.60,99.90,1031500,28,20017,-69
2023-11-08 09:30:33,9.80,9.80,9.80,99.90,1026712,28,19917,-68
2023-11-08 09:31:04,9.80,9.80,9.80,99.90,1027430,28,19906,-69
2023-11-08 09:31:34,9.90,9.90,9.90,99.90,1031074,28,19910,-69
2023-11-08 09:32:05,9.80,9.80,9.80,99.90,1031051,28,19913,-69
2023-11-08 09:32:36,9.90,9.90,9.90,99.90,1031570,28,19909,-70
2023-11-08 09:33:06,10.10,10.10,10.10,99.90,1031125,28,19905,-70
2023-11-08 09:33:37,10.20,10.20,10.20,99.90,1031841,28,19913,-70
2023-11-08 09:34:07,10.20,10.20,10.20,99.90,1032951,28,19920,-70
2023-11-08 09:34:38,10.20,10.20,10.20,99.90,1031231,28,20355,-71
2023-11-08 09:35:08,10.20,10.20,10.20,99.90,1031767,28,20317,-69
2023-11-08 09:35:39,10.20,10.20,10.20,99.90,1031582,28,19913,-69
2023-11-08 09:36:12,10.20,10.20,10.20,99.90,1032905,28,19905,-69
2023-11-08 09:36:44,10.20,10.20,10.20,99.90,1031259,28,20429,-69
2023-11-08 09:37:15,10.20,10.20,10.20,99.90,1033563,28,20328,-68
2023-11-08 09:37:45,10.10,10.10,10.10,99.90,1031018,28,20386,-69
2023-11-08 09:38:16,10.10,10.10,10.10,99.90,1031084,28,20269,-70
2023-11-08 09:38:48,10.00,10.00,10.00,99.90,1032841,28,19921,-70
2023-11-08 09:39:18,9.90,9.90,9.90,99.90,1031228,28,19920,-69
2023-11-08 09:39:50,9.80,9.80,9.80,99.90,1031594,28,19921,-70
2023-11-08 09:40:21,9.70,9.70,9.70,99.90,1031061,28,19944,-70
2023-11-08 09:40:52,9.80,9.80,9.80,99.90,1031435,28,20000,-70
2023-11-08 09:41:24,9.80,9.80,9.80,99.90,1031010,28,19917,-70
2023-11-08 09:41:57,9.70,9.70,9.70,99.90,1031236,28,19999,-70
2023-11-08 09:42:31,9.90,9.90,9.90,99.90,1030649,28,19909,-70
2023-11-08 09:43:05,9.90,9.90,9.90,99.90,1029968,28,20420,-70
2023-11-08 09:43:37,9.90,9.90,9.90,99.90,1030447,28,19914,-70
2023-11-08 09:44:08,9.80,9.80,9.80,99.90,1032633,28,19932,-69
2023-11-08 09:44:39,9.90,9.90,9.90,99.90,1030286,28,20335,-69
2023-11-08 09:45:11,9.90,9.90,9.90,99.90,1030542,28,19913,-69
2023-11-08 09:45:42,10.00,10.00,10.00,99.90,1031532,28,19972,-71
2023-11-08 09:46:13,10.00,10.00,10.00,99.90,1033040,28,19920,-70
2023-11-08 09:46:44,10.00,10.00,10.00,99.90,1031660,28,19964,-70
2023-11-08 09:47:15,10.00,10.00,10.00,99.90,1033207,28,19906,-70
2023-11-08 09:47:47,10.10,10.10,10.10,99.90,1031252,28,20007,-71
2023-11-08 09:48:20,10.20,10.20,10.20,99.90,1033083,28,20457,-71
2023-11-08 09:48:54,10.20,10.20,10.20,99.90,1031460,28,20307,-69
2023-11-08 09:49:24,10.30,10.30,10.30,99.90,1035220,28,20002,-70
2023-11-08 09:49:56,10.30,10.30,10.30,99.90,1034965,28,20340,-69
2023-11-08 09:50:27,10.60,10.60,10.60,99.90,1034820,28,20211,-70
2023-11-08 09:50:58,10.80,10.80,10.80,99.90,1033002,28,19921,-70
2023-11-08 09:51:30,11.10,11.10,11.10,99.90,1031388,28,19913,-70
2023-11-08 09:52:01,11.50,11.50,11.50,99.90,1033040,28,20020,-70
2023-11-08 09:52:31,11.80,11.80,11.80,99.90,1030209,28,20459,-69
2023-11-08 09:53:06,12.10,12.10,12.10,99.90,1030560,28,19917,-70
2023-11-08 09:53:38,12.40,12.40,12.40,99.90,1029841,28,19913,-70
2023-11-08 09:54:12,12.60,12.60,12.60,99.90,1032479,28,19933,-69
2023-11-08 09:54:45,12.90,12.90,12.90,99.90,1030934,28,19932,-70
2023-11-08 09:55:15,13.30,13.30,13.30,99.70,1032971,28,19906,-70
2023-11-08 09:55:48,13.60,13.60,13.60,99.30,1031500,28,20335,-69
2023-11-08 09:56:19,14.00,14.00,14.00,98.90,1033592,28,19956,-68
2023-11-08 09:56:50,14.30,14.30,14.30,98.30,1030818,28,20402,-69
2023-11-08 09:57:22,14.30,14.30,14.30,97.90,1028420,28,20368,-70
2023-11-08 09:58:15,14.60,14.60,14.60,97.70,1029767,28,19928,-70
2023-11-08 09:58:46,14.50,14.50,14.50,97.30,1030795,28,20000,-70
2023-11-08 09:59:17,14.50,14.50,14.50,97.20,1029779,28,19910,-70
2023-11-08 09:59:48,14.60,14.60,14.60,97.00,1028285,28,20209,-69
2023-11-08 10:00:20,14.40,14.40,14.40,96.80,1030873,28,19913,-70
2023-11-08 10:00:53,14.40,14.40,14.40,96.90,1030903,28,20331,-69
2023-11-08 10:01:27,14.60,14.60,14.60,96.80,1031239,28,19918,-69
2023-11-08 10:01:58,14.60,14.60,14.60,96.80,1031031,28,19949,-69
2023-11-08 10:02:29,15.00,15.00,15.00,96.40,1030693,28,19944,-70
2023-11-08 10:03:00,15.00,15.00,15.00,96.30,1030920,28,19971,-70
2023-11-08 10:03:35,15.20,15.20,15.20,96.30,1032479,28,20233,-69
2023-11-08 10:04:06,15.70,15.70,15.70,96.00,1032719,28,20436,-69
2023-11-08 10:04:37,15.40,15.40,15.40,95.40,1031560,28,19915,-70
2023-11-08 10:05:07,15.70,15.70,15.70,95.40,1035479,28,19913,-69
2023-11-08 10:05:39,16.20,16.20,16.20,95.10,1035031,28,19909,-69
2023-11-08 10:06:11,16.20,16.20,16.20,94.80,1036726,28,19914,-69
2023-11-08 10:06:41,16.30,16.30,16.30,94.90,1031468,28,19940,-70
2023-11-08 10:07:12,16.50,16.50,16.50,94.80,1031176,28,20363,-69
2023-11-08 10:07:43,16.70,16.70,16.70,94.40,1026393,28,20017,-68
2023-11-08 10:08:14,16.70,16.70,16.70,94.20,1026094,28,20407,-69
2023-11-08 10:08:46,16.70,16.70,16.70,93.90,1026630,28,19910,-69
2023-11-08 10:09:22,16.70,16.70,16.70,93.80,1028814,28,20266,-69
2023-11-08 10:09:53,16.60,16.60,16.60,93.80,1030822,28,20235,-70
2023-11-08 10:10:23,16.90,16.90,16.90,93.90,1031016,28,20043,-70
2023-11-08 10:10:59,16.50,16.50,16.50,93.40,1031580,28,20111,-70
2023-11-08 10:11:30,16.50,16.50,16.50,93.50,1031650,28,20914,-70
2023-11-08 10:12:03,16.20,16.20,16.20,93.50,1032990,28,20037,-70
2023-11-08 10:12:34,16.30,16.30,16.30,93.70,1025806,28,20153,-70
2023-11-08 10:13:06,16.50,16.50,16.50,93.80,1032960,28,19959,-69
2023-11-08 10:13:48,16.80,16.80,16.80,93.50,1031696,28,19913,-69
2023-11-08 10:14:32,16.90,16.90,16.90,93.30,1030991,28,20315,-69
2023-11-08 10:15:04,17.20,17.20,17.20,92.90,1027766,28,19921,-68
2023-11-08 10:15:35,17.30,17.30,17.30,92.80,1031246,28,19913,-70
2023-11-08 10:16:05,17.30,17.30,17.30,92.80,1032776,28,19920,-68
2023-11-08 10:16:46,17.20,17.20,17.20,92.70,1030608,28,19910,-69
2023-11-08 10:17:17,16.30,16.30,16.30,92.70,1033317,28,19901,-69
2023-11-08 10:17:50,16.00,16.00,16.00,93.10,1027667,28,19913,-69
2023-11-08 10:18:26,16.00,16.00,16.00,93.30,1031110,28,19945,-69
2023-11-08 10:18:57,16.00,16.00,16.00,93.40,1031509,28,19914,-69
2023-11-08 10:19:47,16.40,16.40,16.40,93.40,1030813,28,19952,-69
2023-11-08 10:20:18,15.90,15.90,15.90,93.10,1032481,28,19917,-71
2023-11-08 10:20:49,15.60,15.60,15.60,93.40,1031081,28,20278,-70
2023-11-08 10:21:19,15.80,15.80,15.80,93.70,1031368,28,19988,-69
2023-11-08 10:21:50,15.90,15.90,15.90,93.50,1032710,28,20300,-70
2023-11-08 10:22:22,16.10,16.10,16.10,93.30,1031602,28,20296,-71
2023-11-08 10:22:54,16.00,16.00,16.00,93.30,1031522,28,20231,-69
2023-11-08 10:23:26,15.90,15.90,15.90,93.20,1031686,28,19924,-69
2023-11-08 10:24:08,15.70,15.70,15.70,93.30,1031153,28,19910,-70
2023-11-08 10:24:51,15.10,15.10,15.10,93.40,1028457,28,19952,-70
2023-11-08 10:25:26,14.60,14.60,14.60,93.80,1031629,28,20009,-68
2023-11-08 10:26:12,14.60,14.60,14.60,94.30,1031483,28,19967,-69
2023-11-08 10:26:43,15.00,15.00,15.00,94.40,1031016,28,19925,-69
2023-11-08 10:27:16,15.20,15.20,15.20,94.20,1031061,28,19945,-69
2023-11-08 10:27:59,15.30,15.30,15.30,94.10,1029810,28,20044,-69
2023-11-08 10:28:30,15.70,15.70,15.70,93.80,1031859,28,19910,-69
2023-11-08 10:29:02,16.00,16.00,16.00,93.60,1033236,28,20447,-69
2023-11-08 10:29:32,16.20,16.20,16.20,93.20,1028225,28,19923,-69
2023-11-08 10:30:12,16.20,16.20,16.20,93.10,1023274,28,20456,-69
2023-11-08 10:30:43,16.10,16.10,16.10,93.10,1018750,28,19922,-69
2023-11-08 10:31:26,16.10,16.10,16.10,93.20,1022185,28,20012,-69
2023-11-08 10:31:57,16.40,16.40,16.40,93.10,1026913,28,20369,-69
2023-11-08 10:32:28,16.80,16.80,16.80,93.00,1029885,28,20007,-69
2023-11-08 10:33:12,16.60,16.60,16.60,92.80,1031537,28,19918,-69
2023-11-08 10:33:55,16.70,16.70,16.70,93.00,1031095,28,20497,-70
2023-11-08 10:34:26,17.20,17.20,17.20,92.70,1031251,28,19971,-71
2023-11-08 10:35:10,17.20,17.20,17.20,92.20,1031163,28,19914,-70
2023-11-08 10:35:42,16.90,16.90,16.90,92.30,1028580,28,20804,-70
2023-11-08 10:36:21,17.10,17.10,17.10,92.40,1033027,28,19905,-71
2023-11-08 10:36:53,17.20,17.20,17.20,92.40,1033558,28,19925,-69
2023-11-08 10:37:27,16.70,16.70,16.70,92.10,1032929,28,19921,-70
2023-11-08 10:37:58,16.30,16.30,16.30,92.50,1031455,28,20012,-70
2023-11-08 10:38:29,16.50,16.50,16.50,92.80,1032831,28,19922,-69
2023-11-08 10:39:00,16.60,16.60,16.60,92.80,1031320,28,20000,-68
2023-11-08 10:39:30,16.40,16.40,16.40,92.60,1033791,28,19992,-70
2023-11-08 10:40:01,16.10,16.10,16.10,92.60,1026463,28,19913,-68
2023-11-08 10:40:33,15.30,15.30,15.30,93.00,1031206,28,19994,-69
2023-11-08 10:41:03,14.90,14.90,14.90,93.40,1033797,28,20649,-70
2023-11-08 10:41:35,14.80,14.80,14.80,93.50,1027770,28,19917,-69
2023-11-08 10:42:05,14.20,14.20,14.20,93.70,1033034,28,19913,-69
2023-11-08 10:42:36,13.80,13.80,13.80,94.00,1029939,28,20508,-70
2023-11-08 10:43:07,13.40,13.40,13.40,94.40,1033978,28,20364,-69
2023-11-08 10:43:38,13.30,13.30,13.30,94.70,1031966,28,19909,-69
2023-11-08 10:44:09,13.30,13.30,13.30,94.90,1033543,28,19968,-69
2023-11-08 10:44:39,13.30,13.30,13.30,95.00,1030425,28,20066,-69
2023-11-08 10:45:11,12.90,12.90,12.90,95.10,1033908,28,20360,-69
2023-11-08 10:45:41,12.40,12.40,12.40,95.50,1032069,28,19917,-69
2023-11-08 10:46:12,12.30,12.30,12.30,95.80,1033646,28,20028,-72
2023-11-08 10:46:43,12.20,12.20,12.20,96.10,1032098,28,19913,-69
2023-11-08 10:47:13,12.00,12.00,12.00,96.20,1032149,28,19996,-70
2023-11-08 10:47:44,12.00,12.00,12.00,96.40,1031743,28,19920,-70
2023-11-08 10:48:15,12.00,12.00,12.00,96.50,1032088,28,19972,-69
2023-11-08 10:48:46,12.00,12.00,12.00,96.60,1032026,28,19996,-69
2023-11-08 10:49:17,12.00,12.00,12.00,96.70,1032030,28,19976,-69
2023-11-08 10:49:50,12.00,12.00,12.00,96.70,1031877,28,20004,-68
2023-11-08 10:50:21,12.10,12.10,12.10,96.70,1031654,28,19910,-69
2023-11-08 10:50:51,12.00,12.00,12.00,96.70,1032381,28,19910,-70
2023-11-08 10:51:22,12.20,12.20,12.20,96.80,1031809,28,19909,-70
2023-11-08 10:51:53,12.40,12.40,12.40,96.90,1033514,28,20544,-71
2023-11-08 10:52:25,12.60,12.60,12.60,96.90,1026459,28,20093,-69
2023-11-08 10:52:57,12.80,12.80,12.80,96.30,1026152,28,19937,-70
2023-11-08 10:53:28,13.00,13.00,13.00,96.20,1023817,28,20152,-69
2023-11-08 10:53:59,13.00,13.00,13.00,95.90,1027147,28,19945,-70
2023-11-08 10:54:30,12.90,12.90,12.90,95.80,1031675,28,19918,-70
2023-11-08 10:55:04,12.70,12.70,12.70,95.90,1028466,28,20400,-71
2023-11-08 10:55:35,12.70,12.70,12.70,96.10,1030907,28,20032,-72
2023-11-08 10:56:07,12.50,12.50,12.50,96.30,1027227,28,19920,-72
2023-11-08 10:56:42,12.40,12.40,12.40,96.20,1023685,28,20404,-69
2023-11-08 10:57:14,12.40,12.40,12.40,96.40,1018406,28,20022,-69
2023-11-08 10:57:51,12.40,12.40,12.40,96.30,1025090,28,19914,-69
2023-11-08 10:58:23,12.10,12.10,12.10,96.20,1025237,28,20391,-70
2023-11-08 10:58:58,12.00,12.00,12.00,96.70,1029116,28,20375,-70
2023-11-08 10:59:30,12.00,12.00,12.00,96.70,1031553,28,20363,-70
2023-11-08 11:00:01,12.00,12.00,12.00,96.90,1030663,28,20331,-69
2023-11-08 11:00:34,12.20,12.20,12.20,96.90,1028414,28,20030,-69
2023-11-08 11:01:06,12.00,12.00,12.00,96.70,1028086,28,19914,-70
2023-11-08 11:01:38,12.00,12.00,12.00,96.90,1031457,28,19923,-70
2023-11-08 11:02:20,11.90,11.90,11.90,96.80,1031454,28,19921,-70
2023-11-08 11:02:59,11.90,11.90,11.90,97.00,1031895,28,21116,-69
2023-11-08 11:03:31,11.80,11.80,11.80,97.00,1031902,28,19910,-71
2023-11-08 11:04:06,11.70,11.70,11.70,97.10,1030347,28,20242,-71
2023-11-08 11:04:37,11.70,11.70,11.70,97.20,1031197,28,19921,-70
2023-11-08 11:05:09,11.60,11.60,11.60,97.20,1031623,28,20073,-71
2023-11-08 11:05:45,11.70,11.70,11.70,97.40,1028420,28,19976,-69
2023-11-08 11:06:16,11.80,11.80,11.80,97.30,1027900,28,19984,-68
2023-11-08 11:06:48,11.60,11.60,11.60,97.10,1030534,28,20027,-69
2023-11-08 11:07:19,11.40,11.40,11.40,97.20,1030516,28,19925,-69
2023-11-08 11:07:55,11.40,11.40,11.40,97.30,1032140,28,20466,-70
2023-11-08 11:08:26,11.30,11.30,11.30,97.40,1037551,28,19985,-70
2023-11-08 11:08:57,11.20,11.20,11.20,97.40,1033693,28,19928,-70
2023-11-08 11:09:28,11.10,11.10,11.10,97.60,1035388,28,19917,-69
2023-11-08 11:09:58,11.20,11.20,11.20,97.80,1035589,28,19990,-69
2023-11-08 11:10:29,11.10,11.10,11.10,97.80,1031828,28,20360,-70
2023-11-08 11:11:00,11.00,11.00,11.00,97.80,1031944,28,19909,-69
2023-11-08 11:11:32,11.10,11.10,11.10,98.10,1031597,28,20188,-71
2023-11-08 11:12:07,11.10,11.10,11.10,98.10,1033974,28,20312,-69
2023-11-08 11:12:38,11.10,11.10,11.10,97.90,1031963,28,19941,-69
2023-11-08 11:13:35,11.20,11.20,11.20,98.00,1031816,28,19978,-69
2023-11-08 11:14:15,11.30,11.30,11.30,98.00,1021985,28,20301,-70
2023-11-08 11:14:47,11.20,11.20,11.20,98.00,1027526,28,20304,-69
2023-11-08 11:15:25,11.20,11.20,11.20,97.90,1034174,28,19906,-69
2023-11-08 11:15:55,11.10,11.10,11.10,98.00,1031728,28,19920,-71
2023-11-08 11:16:29,11.00,11.00,11.00,98.00,1033598,28,19960,-70
2023-11-08 11:17:23,11.00,11.00,11.00,98.10,1030989,28,19910,-68
2023-11-08 11:17:57,11.00,11.00,11.00,98.20,1025136,28,20296,-70
2023-11-08 11:18:35,11.00,11.00,11.00,98.10,1031340,28,19917,-69
2023-11-08 11:19:08,11.00,11.00,11.00,98.10,1032577,28,20354,-70
2023-11-08 11:19:41,11.00,11.00,11.00,98.10,1031379,28,20339,-69
2023-11-08 11:20:14,11.00,11.00,11.00,98.00,1031051,28,20319,-70
2023-11-08 11:20:47,11.00,11.00,11.00,97.90,1031223,28,20300,-70
2023-11-08 11:21:23,11.00,11.00,11.00,98.10,1029982,28,19913,-70
2023-11-08 11:21:56,11.00,11.00,11.00,98.00,1032125,28,20026,-69
2023-11-08 11:22:27,11.00,11.00,11.00,98.00,1033477,28,19905,-70
2023-11-08 11:22:57,10.90,10.90,10.90,98.00,1031940,28,20392,-69
2023-11-08 11:23:35,11.00,11.00,11.00,98.20,1033480,28,19932,-68
2023-11-08 11:24:24,10.90,10.90,10.90,97.90,1033330,28,20043,-69
2023-11-08 11:24:57,10.80,10.80,10.80,97.90,1033432,28,20147,-70
2023-11-08 11:25:47,10.80,10.80,10.80,97.90,1031587,28,19910,-70
2023-11-08 11:26:38,10.70,10.70,10.70,98.00,1031530,28,20336,-70
2023-11-08 11:27:10,10.70,10.70,10.70,98.10,1030139,28,19909,-70
2023-11-08 11:27:42,10.80,10.80,10.80,98.30,1030810,28,19986,-70
2023-11-08 11:28:12,10.80,10.80,10.80,98.20,1033557,28,19913,-71
2023-11-08 11:28:51,10.80,10.80,10.80,98.30,1031201,28,20331,-70
2023-11-08 11:29:22,10.90,10.90,10.90,98.30,1029814,28,19992,-70
2023-11-08 11:30:11,10.90,10.90,10.90,98.30,1031839,28,20328,-70
2023-11-08 11:30:42,11.00,11.00,11.00,98.20,1027480,28,19914,-69
2023-11-08 11:31:31,11.10,11.10,11.10,98.10,1032764,28,19917,-70
2023-11-08 11:32:04,11.10,11.10,11.10,98.10,1031962,28,20549,-69
2023-11-08 11:32:35,11.20,11.20,11.20,98.10,1030512,28,19913,-70
2023-11-08 11:33:06,11.30,11.30,11.30,97.90,1031437,28,20332,-69
2023-11-08 11:33:37,11.20,11.20,11.20,97.70,1031056,28,19920,-71
2023-11-08 11:34:19,11.30,11.30,11.30,97.80,1031233,28,20417,-70
2023-11-08 11:34:50,11.30,11.30,11.30,97.80,1029984,28,20344,-69
2023-11-08 11:35:33,11.40,11.40,11.40,97.70,1031799,28,19917,-70
2023-11-08 11:36:03,11.50,11.50,11.50,97.60,1033308,28,19910,-69
2023-11-08 11:36:53,11.60,11.60,11.60,97.60,1031754,28,20004,-69
2023-11-08 11:37:25,11.60,11.60,11.60,97.60,1031863,28,20669,-69
2023-11-08 11:38:05,11.40,11.40,11.40,97.30,1032415,28,19905,-71
2023-11-08 11:38:36,11.50,11.50,11.50,97.60,1031987,28,19921,-69
2023-11-08 11:39:10,11.50,11.50,11.50,97.60,1033586,28,20004,-70
2023-11-08 11:40:08,11.50,11.50,11.50,97.80,1028590,28,19992,-70
2023-11-08 11:40:42,11.50,11.50,11.50,97.90,1026597,28,19961,-69
2023-11-08 11:41:20,11.40,11.40,11.40,97.70,1031611,28,19914,-69
2023-11-08 11:41:51,11.40,11.40,11.40,97.70,1035606,28,20256,-70
2023-11-08 11:42:25,11.30,11.30,11.30,97.70,1034884,28,19917,-71
2023-11-08 11:42:55,11.40,11.40,11.40,97.80,1032571,28,20301,-69
2023-11-08 11:43:41,11.40,11.40,11.40,97.70,1028286,28,19919,-71
2023-11-08 11:44:12,11.50,11.50,11.50,97.80,1031255,28,20368,-69
2023-11-08 11:44:49,11.50,11.50,11.50,97.60,1031393,28,19913,-70
2023-11-08 11:45:21,11.40,11.40,11.40,97.50,1030090,28,19909,-70
2023-11-08 11:45:51,11.40,11.40,11.40,97.50,1033214,28,20206,-69
2023-11-08 11:46:22,11.40,11.40,11.40,97.60,1030947,28,20833,-70
2023-11-08 11:46:53,11.30,11.30,11.30,97.70,1029631,28,20356,-70
2023-11-08 11:47:30,11.40,11.40,11.40,97.70,1028228,28,19906,-70
2023-11-08 11:48:00,11.30,11.30,11.30,97.60,1031752,28,19910,-69
2023-11-08 11:48:32,11.30,11.30,11.30,97.60,1033153,28,20127,-70
2023-11-08 11:49:11,11.30,11.30,11.30,97.70,1030983,28,20348,-69
2023-11-08 11:49:46,11.40,11.40,11.40,97.50,1031673,28,21023,-69
2023-11-08 11:50:18,11.30,11.30,11.30,97.40,1032725,28,20466,-69
2023-11-08 11:50:48,11.40,11.40,11.40,97.50,1029803,28,20396,-69
2023-11-08 11:51:19,11.40,11.40,11.40,97.50,1031318,28,19910,-69
2023-11-08 11:51:49,11.40,11.40,11.40,97.40,1031298,28,19937,-69
2023-11-08 11:52:21,11.40,11.40,11.40,97.20,1027607,28,19910,-69
2023-11-08 11:52:52,11.40,11.40,11.40,97.10,1031205,28,20033,-70
2023-11-08 11:53:25,11.40,11.40,11.40,97.20,1033239,28,19920,-70
2023-11-08 11:53:56,11.40,11.40,11.40,96.70,1029517,28,19910,-70
2023-11-08 11:54:26,11.30,11.30,11.30,96.60,1031381,28,20386,-69
2023-11-08 11:54:58,11.30,11.30,11.30,96.70,1031825,28,19936,-69
2023-11-08 11:55:28,11.30,11.30,11.30,96.50,1029774,28,19976,-69
2023-11-08 11:56:08,11.30,11.30,11.30,96.50,1031600,28,19932,-69
2023-11-08 11:56:40,11.40,11.40,11.40,96.50,1031926,28,19909,-69
2023-11-08 11:57:11,11.50,11.50,11.50,96.50,1031059,28,19909,-69
2023-11-08 11:57:41,11.60,11.60,11.60,96.50,1033080,28,19913,-69
2023-11-08 11:58:12,11.60,11.60,11.60,96.20,1031759,28,20362,-69
2023-11-08 11:58:43,11.60,11.60,11.60,96.20,1031183,28,20021,-69
2023-11-08 11:59:13,11.70,11.70,11.70,96.30,1033549,28,19967,-69
2023-11-08 11:59:45,11.80,11.80,11.80,96.40,1031336,28,20035,-69
2023-11-08 12:00:16,11.90,11.90,11.90,96.30,1033697,28,19916,-69
2023-11-08 12:00:47,11.80,11.80,11.80,96.10,1031870,28,19914,-69
2023-11-08 12:01:19,11.90,11.90,11.90,96.20,1033509,28,19931,-69
2023-11-08 12:01:50,12.00,12.00,12.00,96.20,1031582,28,19913,-68
2023-11-08 12:02:24,12.00,12.00,12.00,96.20,1033869,28,19914,-69
2023-11-08 12:02:55,11.90,11.90,11.90,96.00,1030170,28,20379,-69
2023-11-08 12:03:26,11.90,11.90,11.90,96.10,1033326,28,19905,-69
2023-11-08 12:03:58,12.00,12.00,12.00,96.20,1029837,28,20006,-69
2023-11-08 12:04:29,11.90,11.90,11.90,96.20,1032818,28,19922,-70
2023-11-08 12:05:00,12.00,12.00,12.00,96.40,1028616,28,19913,-70
2023-11-08 12:05:31,12.10,12.10,12.10,96.40,1029452,28,19993,-69
2023-11-08 12:06:01,12.10,12.10,12.10,96.20,1031466,28,20258,-69
2023-11-08 12:06:32,12.00,12.00,12.00,96.20,1027297,28,19917,-68
2023-11-08 12:07:04,12.10,12.10,12.10,96.50,1032043,28,19910,-68
2023-11-08 12:07:37,12.10,12.10,12.10,96.40,1029221,28,20348,-69
2023-11-08 12:08:08,12.00,12.00,12.00,96.20,1031357,28,20248,-69
2023-11-08 12:08:38,11.90,11.90,11.90,96.20,1032223,28,20009,-70
2023-11-08 12:09:10,11.80,11.80,11.80,96.30,1033334,28,19906,-69
2023-11-08 12:09:42,11.90,11.90,11.90,96.60,1030954,28,20336,-69
2023-11-08 12:10:18,12.00,12.00,12.00,96.50,1033142,28,20020,-70
2023-11-08 12:10:49,12.00,12.00,12.00,96.80,1028552,28,20135,-74
2023-11-08 12:11:19,12.10,12.10,12.10,96.40,1029442,28,19914,-72
2023-11-08 12:11:50,12.20,12.20,12.20,96.30,1022817,28,19922,-69
2023-11-08 12:12:43,12.20,12.20,12.20,96.20,1024818,28,19936,-69
2023-11-08 12:13:13,12.10,12.10,12.10,96.20,1029252,28,20372,-69
2023-11-08 12:13:47,12.00,12.00,12.00,96.30,1031738,28,19925,-70
2023-11-08 12:14:21,11.90,11.90,11.90,96.30,1031039,28,20419,-71
2023-11-08 12:14:52,11.90,11.90,11.90,96.40,1022940,28,20201,-70
2023-11-08 12:15:26,11.90,11.90,11.90,96.40,1021448,28,20084,-70
2023-11-08 12:16:00,12.00,12.00,12.00,96.60,1020665,28,20001,-70
2023-11-08 12:16:31,12.00,12.00,12.00,96.70,1027684,28,19910,-69
2023-11-08 12:17:04,12.10,12.10,12.10,96.60,1032251,28,20300,-70
2023-11-08 12:17:34,12.00,12.00,12.00,96.40,1031494,28,19909,-69
2023-11-08 12:18:05,12.00,12.00,12.00,96.40,1033128,28,19979,-66
2023-11-08 12:18:35,12.00,12.00,12.00,96.50,1031333,28,19920,-67
2023-11-08 12:19:07,12.10,12.10,12.10,96.90,1033826,28,19909,-67
2023-11-08 12:19:39,12.20,12.20,12.20,96.80,1031142,28,20395,-69
2023-11-08 12:20:12,12.10,12.10,12.10,96.70,1031248,28,19917,-70
2023-11-08 12:20:42,11.90,11.90,11.90,96.40,1031592,28,19917,-70
2023-11-08 12:21:14,11.70,11.70,11.70,96.50,1031713,28,20542,-70
2023-11-08 12:21:45,11.70,11.70,11.70,96.80,1031577,28,19952,-70
2023-11-08 12:22:15,11.50,11.50,11.50,96.70,1032825,28,19918,-71
2023-11-08 12:22:47,11.40,11.40,11.40,96.80,1031770,28,20472,-69
2023-11-08 12:23:18,11.40,11.40,11.40,96.90,1033666,28,19913,-70
2023-11-08 12:23:49,11.30,11.30,11.30,96.90,1030880,28,20395,-70
2023-11-08 12:24:20,11.30,11.30,11.30,96.90,1032987,28,19973,-69
2023-11-08 12:24:50,11.30,11.30,11.30,97.00,1030679,28,20079,-69
2023-11-08 12:25:21,11.10,11.10,11.10,97.00,1031713,28,19979,-69
2023-11-08 12:25:52,11.10,11.10,11.10,97.20,1031346,28,19928,-69
2023-11-08 12:26:22,11.00,11.00,11.00,97.30,1031374,28,19917,-68
2023-11-08 12:26:53,11.00,11.00,11.00,97.40,1031814,28,19913,-69
2023-11-08 12:27:24,11.00,11.00,11.00,97.30,1033364,28,20257,-69
2023-11-08 12:27:57,10.90,10.90,10.90,97.40,1031356,28,19921,-65
2023-11-08 12:28:28,10.90,10.90,10.90,97.60,1027540,28,19949,-69
2023-11-08 12:28:59,10.90,10.90,10.90,97.50,1031864,28,19910,-70
2023-11-08 12:29:30,10.80,10.80,10.80,97.50,1032974,28,20456,-68
2023-11-08 12:30:01,10.80,10.80,10.80,97.60,1030590,28,19910,-69
2023-11-08 12:30:32,10.80,10.80,10.80,97.70,1031895,28,19910,-69
2023-11-08 12:31:04,10.80,10.80,10.80,97.80,1033969,28,19905,-69
2023-11-08 12:31:38,10.80,10.80,10.80,97.70,1031985,28,20406,-69
2023-11-08 12:32:09,10.80,10.80,10.80,97.70,1033596,28,19959,-69
2023-11-08 12:32:40,10.80,10.80,10.80,97.80,1031664,28,19943,-71
2023-11-08 12:33:12,10.80,10.80,10.80,98.00,1033844,28,19906,-70
2023-11-08 12:33:42,10.90,10.90,10.90,97.90,1031887,28,19944,-69
2023-11-08 12:34:14,10.90,10.90,10.90,97.80,1031659,28,20814,-70
2023-11-08 12:34:44,10.90,10.90,10.90,97.80,1030971,28,19918,-69
2023-11-08 12:35:15,11.00,11.00,11.00,97.80,1028560,28,19949,-70
2023-11-08 12:35:46,11.00,11.00,11.00,97.70,1030225,28,20012,-69
2023-11-08 12:36:17,11.00,11.00,11.00,97.70,1031113,28,19963,-69
2023-11-08 12:36:48,11.10,11.10,11.10,97.70,1033318,28,20177,-70
2023-11-08 12:37:19,11.10,11.10,11.10,97.70,1033931,28,20365,-69
2023-11-08 12:37:55,11.10,11.10,11.10,97.60,1031176,28,20072,-69
2023-11-08 12:38:26,11.10,11.10,11.10,97.80,1027393,28,19952,-70
2023-11-08 12:38:56,11.10,11.10,11.10,97.60,1031873,28,19909,-69
2023-11-08 12:39:27,11.10,11.10,11.10,97.60,1033333,28,19933,-69
2023-11-08 12:40:15,11.10,11.10,11.10,97.60,1032121,28,19991,-70
2023-11-08 12:40:45,11.10,11.10,11.10,97.80,1031381,28,20379,-69
2023-11-08 12:41:17,11.20,11.20,11.20,97.90,1031809,28,19996,-69
2023-11-08 12:41:50,11.20,11.20,11.20,97.70,1030029,28,20272,-70
2023-11-08 12:42:20,11.20,11.20,11.20,97.70,1033524,28,19964,-69
2023-11-08 12:42:51,11.20,11.20,11.20,97.50,1031594,28,20327,-69
2023-11-08 12:43:22,11.20,11.20,11.20,97.50,1029365,28,20448,-69
2023-11-08 12:44:01,11.10,11.10,11.10,97.50,1031419,28,19910,-70
2023-11-08 12:44:43,11.10,11.10,11.10,97.60,1027846,28,19910,-71
2023-11-08 12:45:32,11.20,11.20,11.20,97.60,1028907,28,19910,-70
2023-11-08 12:46:07,11.20,11.20,11.20,97.60,1029908,28,19964,-70
2023-11-08 12:46:53,11.40,11.40,11.40,97.70,1029846,28,20332,-70
2023-11-08 12:47:25,11.30,11.30,11.30,97.40,1031653,28,19948,-70
2023-11-08 12:48:16,11.40,11.40,11.40,97.40,1030490,28,19924,-70
2023-11-08 12:48:54,11.50,11.50,11.50,97.40,1030686,28,19914,-69
2023-11-08 12:49:31,11.60,11.60,11.60,97.40,1032145,28,19920,-71
2023-11-08 12:50:10,11.70,11.70,11.70,97.40,1028437,28,20319,-70
2023-11-08 12:50:49,11.70,11.70,11.70,97.40,1031545,28,19949,-70
2023-11-08 12:51:20,11.70,11.70,11.70,97.20,1024264,28,19937,-70
2023-11-08 12:51:51,11.70,11.70,11.70,97.10,1026905,28,20415,-69
2023-11-08 12:52:22,11.70,11.70,11.70,97.10,1027064,28,19956,-69
2023-11-08 12:52:52,11.80,11.80,11.80,97.10,1030894,28,20015,-69
2023-11-08 12:53:24,11.80,11.80,11.80,97.00,1031730,28,20380,-69
2023-11-08 12:53:55,11.70,11.70,11.70,97.00,1035417,28,19916,-69
2023-11-08 12:54:25,11.70,11.70,11.70,97.00,1036599,28,20015,-70
2023-11-08 12:54:57,11.60,11.60,11.60,96.90,1035479,28,19920,-70
2023-11-08 12:55:28,11.70,11.70,11.70,96.90,1035286,28,20004,-69
2023-11-08 12:55:59,11.70,11.70,11.70,96.80,1031597,28,19916,-69
2023-11-08 12:56:36,11.70,11.70,11.70,96.80,1027112,28,19968,-70
2023-11-08 12:57:07,11.60,11.60,11.60,97.00,1028433,28,19914,-70
2023-11-08 12:57:38,11.60,11.60,11.60,96.90,1031384,28,20345,-69
2023-11-08 12:58:21,11.50,11.50,11.50,96.80,1031462,28,20362,-70
2023-11-08 12:58:52,11.50,11.50,11.50,96.80,1031490,28,20339,-70
2023-11-08 12:59:23,11.50,11.50,11.50,97.10,1031569,28,20095,-70
2023-11-08 12:59:54,11.40,11.40,11.40,96.90,1031747,28,19920,-70
2023-11-08 13:00:40,11.50,11.50,11.50,96.90,1031050,28,19945,-70
2023-11-08 13:01:17,11.50,11.50,11.50,97.00,1032952,28,20379,-70
2023-11-08 13:01:51,11.50,11.50,11.50,96.80,1031060,28,19910,-70
2023-11-08 13:02:24,11.40,11.40,11.40,96.80,1033045,28,20296,-70
2023-11-08 13:02:55,11.40,11.40,11.40,96.70,1027754,28,20453,-70
2023-11-08 13:03:26,11.30,11.30,11.30,96.70,1032336,28,19913,-69
2023-11-08 13:03:57,11.20,11.20,11.20,96.80,1029786,28,20412,-70
2023-11-08 13:04:28,11.10,11.10,11.10,96.80,1033279,28,19914,-70
2023-11-08 13:05:00,11.00,11.00,11.00,97.00,1029425,28,19913,-70
2023-11-08 13:05:31,11.00,11.00,11.00,96.90,1030917,28,20403,-69
2023-11-08 13:06:02,11.00,11.00,11.00,97.10,1033111,28,19936,-71
2023-11-08 13:06:33,10.90,10.90,10.90,97.00,1029592,28,19909,-70
2023-11-08 13:07:04,10.90,10.90,10.90,97.00,1033006,28,19905,-71
2023-11-08 13:07:35,10.90,10.90,10.90,97.00,1030977,28,19964,-69
2023-11-08 13:08:10,10.80,10.80,10.80,97.10,1028481,28,20403,-71
2023-11-08 13:08:41,10.80,10.80,10.80,96.90,1031470,28,20436,-70
2023-11-08 13:09:12,10.70,10.70,10.70,97.10,1028149,28,19954,-69
2023-11-08 13:09:43,10.70,10.70,10.70,97.20,1028392,28,20144,-72
2023-11-08 13:10:13,10.60,10.60,10.60,97.20,1032847,28,19917,-70
2023-11-08 13:10:44,10.70,10.70,10.70,97.20,1031127,28,19920,-69
2023-11-08 13:11:14,10.60,10.60,10.60,97.20,1031547,28,19906,-72
2023-11-08 13:11:45,10.60,10.60,10.60,97.30,1031411,28,19910,-72
2023-11-08 13:12:18,10.60,10.60,10.60,97.30,1032030,28,19909,-70
2023-11-08 13:12:49,10.60,10.60,10.60,97.50,1028920,28,19909,-71
2023-11-08 13:13:19,10.60,10.60,10.60,97.50,1029636,28,19906,-72
2023-11-08 13:13:51,10.70,10.70,10.70,97.50,1028479,28,20076,-70
2023-11-08 13:14:22,10.70,10.70,10.70,97.30,1032008,28,20225,-73
2023-11-08 13:14:53,10.70,10.70,10.70,97.30,1031118,28,19932,-70
2023-11-08 13:15:23,10.70,10.70,10.70,97.30,1031191,28,20177,-69
2023-11-08 13:15:55,10.70,10.70,10.70,97.30,1033089,28,19914,-71
2023-11-08 13:16:25,10.80,10.80,10.80,97.30,1032988,28,19918,-70
2023-11-08 13:16:56,10.80,10.80,10.80,97.30,1031539,28,19996,-69
2023-11-08 13:17:27,10.90,10.90,10.90,97.30,1031282,28,19918,-69
2023-11-08 13:17:59,10.90,10.90,10.90,97.30,1031705,28,20364,-70
2023-11-08 13:18:29,11.00,11.00,11.00,97.30,1031038,28,20338,-69
2023-11-08 13:19:00,11.10,11.10,11.10,97.30,1030084,28,19964,-69
2023-11-08 13:19:31,11.10,11.10,11.10,97.20,1028402,28,20578,-69
2023-11-08 13:20:04,11.10,11.10,11.10,97.60,1027438,28,20337,-69
2023-11-08 13:20:36,11.20,11.20,11.20,97.50,1025741,28,19913,-69
2023-11-08 13:21:06,11.30,11.30,11.30,97.60,1032617,28,19984,-69
2023-11-08 13:21:37,11.30,11.30,11.30,97.30,1030756,28,19913,-68
2023-11-08 13:22:07,11.30,11.30,11.30,97.30,1031341,28,19944,-69
2023-11-08 13:22:38,11.30,11.30,11.30,97.20,1023953,28,19933,-69
2023-11-08 13:23:10,11.30,11.30,11.30,97.10,1031227,28,19929,-69
2023-11-08 13:23:40,11.30,11.30,11.30,97.20,1026433,28,19951,-69
2023-11-08 13:24:11,11.40,11.40,11.40,97.20,1029313,28,19925,-69
2023-11-08 13:24:42,11.30,11.30,11.30,97.10,1030569,28,20403,-70
2023-11-08 13:25:12,11.40,11.40,11.40,97.10,1031285,28,19905,-72
2023-11-08 13:25:44,11.30,11.30,11.30,97.00,1031212,28,20130,-71
2023-11-08 13:26:16,11.30,11.30,11.30,97.00,1033254,28,19912,-71
2023-11-08 13:26:46,11.30,11.30,11.30,97.00,1031105,28,19912,-72
2023-11-08 13:27:17,11.30,11.30,11.30,97.10,1030971,28,19980,-70
2023-11-08 13:27:50,11.30,11.30,11.30,97.00,1030603,28,20376,-70
2023-11-08 13:28:21,11.30,11.30,11.30,97.10,1026667,28,19992,-71
2023-11-08 13:28:51,11.20,11.20,11.20,97.10,1032925,28,19914,-69
2023-11-08 13:29:22,11.20,11.20,11.20,97.20,1030820,28,20154,-70
2023-11-08 13:29:57,11.20,11.20,11.20,97.20,1027985,28,20024,-69
2023-11-08 13:30:29,11.30,11.30,11.30,97.30,1030105,28,20020,-69
2023-11-08 13:30:59,11.30,11.30,11.30,97.30,1032687,28,19945,-69
2023-11-08 13:31:30,11.20,11.20,11.20,97.20,1030836,28,19922,-69
2023-11-08 13:32:03,11.20,11.20,11.20,97.30,1033396,28,19921,-69
2023-11-08 13:32:33,11.20,11.20,11.20,97.30,1031715,28,19914,-70
2023-11-08 13:33:05,11.30,11.30,11.30,97.40,1032971,28,19917,-69
2023-11-08 13:33:35,11.20,11.20,11.20,97.30,1031860,28,19914,-71
2023-11-08 13:34:07,11.20,11.20,11.20,97.30,1032955,28,19932,-70
2023-11-08 13:34:37,11.20,11.20,11.20,97.40,1031330,28,19972,-70
2023-11-08 13:35:12,11.30,11.30,11.30,97.40,1031474,28,20430,-70
2023-11-08 13:35:42,11.30,11.30,11.30,97.30,1030620,28,19913,-70
2023-11-08 13:36:13,11.40,11.40,11.40,97.30,1027603,28,19914,-68
2023-11-08 13:36:44,11.40,11.40,11.40,97.20,1031279,28,20048,-69
2023-11-08 13:37:14,11.50,11.50,11.50,97.20,1031107,28,19905,-71
2023-11-08 13:37:45,11.50,11.50,11.50,97.10,1030769,28,20619,-70
2023-11-08 13:38:17,11.50,11.50,11.50,97.00,1032965,28,20095,-70
2023-11-08 13:38:48,11.50,11.50,11.50,97.00,1029678,28,19918,-70
2023-11-08 13:39:18,11.50,11.50,11.50,97.00,1033117,28,19953,-70
2023-11-08 13:39:49,11.60,11.60,11.60,97.00,1029931,28,20211,-69
2023-11-08 13:40:22,11.60,11.60,11.60,97.10,1032905,28,19933,-70
2023-11-08 13:40:54,11.60,11.60,11.60,97.00,1031111,28,19921,-69
2023-11-08 13:41:25,11.40,11.40,11.40,96.90,1031847,28,19917,-69
2023-11-08 13:41:57,11.40,11.40,11.40,96.90,1031738,28,19916,-70
2023-11-08 13:42:28,11.40,11.40,11.40,97.00,1032952,28,20191,-69
2023-11-08 13:42:58,11.20,11.20,11.20,97.10,1029386,28,20387,-69
2023-11-08 13:43:29,11.10,11.10,11.10,97.10,1031805,28,19921,-69
2023-11-08 13:44:00,11.10,11.10,11.10,97.20,1034205,28,19924,-70
2023-11-08 13:44:31,11.10,11.10,11.10,97.20,1032299,28,20741,-69
2023-11-08 13:45:03,11.10,11.10,11.10,97.30,1030142,28,19960,-69
2023-11-08 13:45:34,11.10,11.10,11.10,97.40,1029462,28,19956,-68
2023-11-08 13:46:05,11.10,11.10,11.10,97.40,1027195,28,19960,-69
2023-11-08 13:46:36,11.20,11.20,11.20,97.40,1029916,28,19914,-71
2023-11-08 13:47:06,11.20,11.20,11.20,97.40,1031112,28,19964,-69
2023-11-08 13:47:39,11.20,11.20,11.20,97.30,1029958,28,19988,-71
2023-11-08 13:48:10,11.20,11.20,11.20,97.40,1027438,28,19914,-69
2023-11-08 13:48:40,11.20,11.20,11.20,97.40,1030497,28,20374,-70
2023-11-08 13:49:11,11.20,11.20,11.20,97.30,1031286,28,20065,-70
2023-11-08 13:49:42,11.10,11.10,11.10,97.30,1030916,28,20492,-69
2023-11-08 13:50:14,11.00,11.00,11.00,97.30,1030670,28,20430,-69
2023-11-08 13:50:44,11.00,11.00,11.00,97.30,1031464,28,19914,-68
2023-11-08 13:51:15,11.00,11.00,11.00,97.40,1031086,28,19917,-69
2023-11-08 13:51:45,11.00,11.00,11.00,97.50,1031334,28,19913,-69
2023-11-08 13:52:16,10.90,10.90,10.90,97.40,1032594,28,19909,-69
2023-11-08 13:52:47,10.80,10.80,10.80,97.40,1030746,28,19995,-70
2023-11-08 13:53:18,10.70,10.70,10.70,97.50,1033279,28,20367,-70
2023-11-08 13:53:49,10.70,10.70,10.70,97.60,1029751,28,19913,-69
2023-11-08 13:54:19,10.60,10.60,10.60,97.60,988463,28,19914,-70
2023-11-08 13:54:50,10.60,10.60,10.60,97.90,1022827,28,22207,-69
2023-11-08 13:55:20,10.70,10.70,10.70,98.00,1021569,28,19933,-69
2023-11-08 13:55:51,10.70,10.70,10.70,97.80,1026695,28,20093,-69
2023-11-08 13:56:23,10.70,10.70,10.70,97.80,1031312,28,19910,-71
2023-11-08 13:56:53,10.60,10.60,10.60,97.80,1031317,28,19909,-70
2023-11-08 13:57:24,10.60,10.60,10.60,97.90,1031374,28,19944,-70
2023-11-08 13:57:54,10.60,10.60,10.60,97.90,1031425,28,20000,-69
2023-11-08 13:58:25,10.60,10.60,10.60,98.00,1033141,28,19912,-70
2023-11-08 13:58:55,10.70,10.70,10.70,98.00,1031219,28,19913,-70
2023-11-08 13:59:26,10.70,10.70,10.70,97.90,1031518,28,19925,-69
2023-11-08 13:59:57,10.70,10.70,10.70,97.70,1031748,28,19913,-70
2023-11-08 14:00:28,10.70,10.70,10.70,97.70,1036423,28,19960,-69
2023-11-08 14:01:05,10.70,10.70,10.70,97.60,1032042,28,19909,-70
2023-11-08 14:01:36,10.70,10.70,10.70,97.70,1034282,28,19935,-69
2023-11-08 14:02:06,10.70,10.70,10.70,97.70,1033870,28,19921,-69
2023-11-08 14:02:37,10.70,10.70,10.70,97.80,1031033,28,19959,-69
2023-11-08 14:03:09,10.70,10.70,10.70,97.80,1026603,28,19953,-70
2023-11-08 14:03:40,10.70,10.70,10.70,97.70,1026398,28,19917,-70
2023-11-08 14:04:10,10.60,10.60,10.60,97.60,1025591,28,20035,-69
2023-11-08 14:04:41,10.60,10.60,10.60,97.70,1030144,28,19971,-69
2023-11-08 14:05:14,10.60,10.60,10.60,97.70,1031014,28,20320,-69
2023-11-08 14:05:44,10.60,10.60,10.60,97.80,1032847,28,20011,-68
2023-11-08 14:06:15,10.70,10.70,10.70,97.80,1031532,28,19906,-68
2023-11-08 14:06:45,10.60,10.60,10.60,97.80,1031149,28,19920,-68
2023-11-08 14:07:16,10.60,10.60,10.60,97.90,1033217,28,19963,-69
2023-11-08 14:07:47,10.60,10.60,10.60,97.90,1031654,28,19933,-68
2023-11-08 14:08:18,10.70,10.70,10.70,98.00,1032925,28,19936,-70
2023-11-08 14:08:48,10.70,10.70,10.70,98.00,1029452,28,19914,-67
2023-11-08 14:09:20,10.70,10.70,10.70,97.90,1033172,28,19972,-69
2023-11-08 14:09:51,10.70,10.70,10.70,98.10,1031901,28,20370,-68
2023-11-08 14:10:22,10.70,10.70,10.70,97.90,1031587,28,19993,-69
2023-11-08 14:10:52,10.70,10.70,10.70,97.80,1031076,28,19983,-69
2023-11-08 14:11:25,10.70,10.70,10.70,97.70,1031560,28,19916,-68
2023-11-08 14:11:56,10.60,10.60,10.60,97.70,1031792,28,20494,-68
2023-11-08 14:12:28,10.60,10.60,10.60,97.70,1031025,28,19971,-69
2023-11-08 14:12:58,10.60,10.60,10.60,97.80,1029939,28,19913,-69
2023-11-08 14:13:29,10.60,10.60,10.60,97.80,1031753,28,20357,-68
2023-11-08 14:13:59,10.60,10.60,10.60,97.80,1031890,28,19949,-68
2023-11-08 14:14:30,10.60,10.60,10.60,97.90,1031736,28,19920,-69
2023-11-08 14:15:01,10.60,10.60,10.60,97.90,1034093,28,19989,-70
2023-11-08 14:15:33,10.60,10.60,10.60,97.90,1032478,28,20428,-68
2023-11-08 14:16:04,10.60,10.60,10.60,97.90,1031404,28,19952,-68
2023-11-08 14:16:35,10.70,10.70,10.70,97.90,1030815,28,19914,-69
2023-11-08 14:17:05,10.60,10.60,10.60,97.80,1033909,28,20455,-70
2023-11-08 14:17:36,10.60,10.60,10.60,97.80,1034109,28,20062,-69
2023-11-08 14:18:07,10.60,10.60,10.60,97.90,1031401,28,20023,-70
2023-11-08 14:18:38,10.60,10.60,10.60,97.90,1032296,28,19913,-68
2023-11-08 14:19:08,10.60,10.60,10.60,97.90,1033198,28,19925,-68
2023-11-08 14:19:39,10.60,10.60,10.60,97.80,1030374,28,19924,-71
2023-11-08 14:20:10,10.50,10.50,10.50,97.80,1031604,28,19913,-70
2023-11-08 14:20:41,10.50,10.50,10.50,97.90,1031125,28,20131,-70
2023-11-08 14:21:11,10.60,10.60,10.60,98.00,1031074,28,19910,-69
2023-11-08 14:21:42,10.50,10.50,10.50,98.00,1028322,28,20292,-70
2023-11-08 14:22:13,10.60,10.60,10.60,98.00,1034527,28,20534,-70
2023-11-08 14:22:44,10.50,10.50,10.50,97.90,1030396,28,19925,-69
2023-11-08 14:23:14,10.50,10.50,10.50,97.90,1034116,28,19920,-73
2023-11-08 14:23:45,10.50,10.50,10.50,98.00,1032111,28,19958,-68
2023-11-08 14:24:16,10.50,10.50,10.50,98.00,1034251,28,19997,-69
2023-11-08 14:24:47,10.50,10.50,10.50,98.10,1031545,28,19945,-70
2023-11-08 14:25:18,10.60,10.60,10.60,98.10,1031911,28,19916,-69
2023-11-08 14:25:50,10.60,10.60,10.60,98.10,1031393,28,19921,-70
2023-11-08 14:26:21,10.60,10.60,10.60,98.00,1030229,28,19917,-68
2023-11-08 14:26:53,10.60,10.60,10.60,98.00,1032048,28,19916,-68
2023-11-08 14:27:24,10.60,10.60,10.60,98.00,1029368,28,19922,-70
2023-11-08 14:27:54,10.70,10.70,10.70,98.10,1033792,28,19913,-69
2023-11-08 14:28:25,10.60,10.60,10.60,98.20,1030069,28,20392,-69
2023-11-08 14:28:56,10.60,10.60,10.60,98.00,1034259,28,19910,-69
2023-11-08 14:29:29,10.70,10.70,10.70,98.00,1031560,28,20432,-69
2023-11-08 14:29:59,10.70,10.70,10.70,98.00,1032419,28,19920,-70
2023-11-08 14:30:31,10.60,10.60,10.60,98.00,1029931,28,19920,-70
2023-11-08 14:31:03,10.50,10.50,10.50,98.00,1032644,28,20013,-69
2023-11-08 14:31:35,10.50,10.50,10.50,98.10,1031859,28,20203,-68
2023-11-08 14:32:06,10.60,10.60,10.60,98.10,1033799,28,20391,-68
2023-11-08 14:32:37,10.60,10.60,10.60,98.10,1031930,28,19929,-67
2023-11-08 14:33:07,10.50,10.50,10.50,98.00,1032895,28,19941,-69
2023-11-08 14:33:38,10.50,10.50,10.50,98.00,1031893,28,19917,-68
2023-11-08 14:34:09,10.50,10.50,10.50,98.00,1031629,28,20019,-67
2023-11-08 14:34:41,10.60,10.60,10.60,98.00,1032748,28,19914,-69
2023-11-08 14:35:13,10.60,10.60,10.60,98.10,1033708,28,19979,-69
2023-11-08 14:35:44,10.60,10.60,10.60,98.20,1032195,28,19924,-70
2023-11-08 14:36:15,10.60,10.60,10.60,98.20,1033858,28,20008,-69
2023-11-08 14:36:45,10.60,10.60,10.60,98.20,1028810,28,19940,-70
2023-11-08 14:37:16,10.60,10.60,10.60,98.20,1032478,28,19917,-69
2023-11-08 14:37:47,10.60,10.60,10.60,98.20,1031585,28,19910,-69
2023-11-08 14:38:18,10.60,10.60,10.60,98.20,1031609,28,19916,-68
2023-11-08 14:38:50,10.60,10.60,10.60,98.20,1029930,28,20395,-68
2023-11-08 14:39:20,10.60,10.60,10.60,98.10,1031820,28,19909,-69
2023-11-08 14:39:51,10.50,10.50,10.50,98.20,1031403,28,19913,-69
2023-11-08 14:40:22,10.50,10.50,10.50,98.10,1031026,28,19920,-69
2023-11-08 14:40:52,10.60,10.60,10.60,98.20,1032020,28,19941,-68
2023-11-08 14:41:23,10.60,10.60,10.60,98.20,1031758,28,20352,-71
2023-11-08 14:41:54,10.50,10.50,10.50,98.10,1027600,28,19910,-68
2023-11-08 14:42:25,10.60,10.60,10.60,98.20,1027202,28,19928,-69
2023-11-08 14:42:55,10.60,10.60,10.60,98.20,1025606,28,19914,-69
2023-11-08 14:43:26,10.60,10.60,10.60,98.20,1025248,28,20004,-71
2023-11-08 14:43:57,10.60,10.60,10.60,98.20,1021617,28,20356,-69
2023-11-08 14:44:28,10.50,10.50,10.50,98.20,1022691,28,19911,-70
2023-11-08 14:44:58,10.50,10.50,10.50,98.30,1025297,28,19914,-69
2023-11-08 14:45:30,10.60,10.60,10.60,98.30,1030102,28,19996,-69
2023-11-08 14:46:00,10.60,10.60,10.60,98.30,1037373,28,19947,-70
2023-11-08 14:46:31,10.60,10.60,10.60,98.30,1031589,28,20351,-68
2023-11-08 14:47:01,10.60,10.60,10.60,98.30,1033878,28,20411,-68
2023-11-08 14:47:32,10.60,10.60,10.60,98.20,1034023,28,19916,-68
2023-11-08 14:48:04,10.60,10.60,10.60,98.20,1032254,28,19918,-69
2023-11-08 14:48:35,10.60,10.60,10.60,98.30,1029722,28,19906,-69
2023-11-08 14:49:06,10.60,10.60,10.60,98.30,1030222,28,19917,-69
2023-11-08 14:49:37,10.50,10.50,10.50,98.30,1031779,28,19988,-69
2023-11-08 14:50:09,10.50,10.50,10.50,98.40,1032067,28,20213,-69
2023-11-08 14:50:40,10.50,10.50,10.50,98.40,1031970,28,20418,-68
2023-11-08 14:51:11,10.50,10.50,10.50,98.40,1033065,28,19920,-68
2023-11-08 14:51:42,10.50,10.50,10.50,98.40,1027662,28,20001,-71
2023-11-08 14:52:13,10.50,10.50,10.50,98.40,1027892,28,20586,-69
2023-11-08 14:52:44,10.50,10.50,10.50,98.40,1025681,28,19965,-70
2023-11-08 14:53:14,10.40,10.40,10.40,98.50,1027019,28,20337,-71
2023-11-08 14:53:45,10.50,10.50,10.50,98.50,1031504,28,19913,-69
2023-11-08 14:54:16,10.50,10.50,10.50,98.50,1033906,28,20376,-71
2023-11-08 14:54:47,10.40,10.40,10.40,98.50,1028502,28,19915,-71
2023-11-08 14:55:18,10.40,10.40,10.40,98.50,1032216,28,19910,-71
2023-11-08 14:55:49,10.40,10.40,10.40,98.50,1031919,28,19913,-71
2023-11-08 14:56:19,10.40,10.40,10.40,98.50,1031026,28,19960,-71
2023-11-08 14:56:50,10.40,10.40,10.40,98.50,1031458,28,20368,-68
2023-11-08 14:57:21,10.40,10.40,10.40,98.50,1032391,28,20016,-70
2023-11-08 14:57:51,10.40,10.40,10.40,98.60,1029493,28,19924,-71
2023-11-08 14:58:22,10.40,10.40,10.40,98.60,1031153,28,19932,-70
2023-11-08 14:58:56,10.40,10.40,10.40,98.60,1031292,28,19916,-70
2023-11-08 14:59:26,10.30,10.30,10.30,98.70,1033701,28,19910,-70
2023-11-08 14:59:57,10.30,10.30,10.30,98.70,1030283,28,19906,-70
2023-11-08 15:00:27,10.30,10.30,10.30,98.70,1031693,28,19906,-70
2023-11-08 15:00:58,10.30,10.30,10.30,98.70,1033751,28,19906,-70
2023-11-08 15:01:29,10.30,10.30,10.30,98.70,1028753,28,19906,-70
2023-11-08 15:01:59,10.30,10.30,10.30,98.70,1032071,28,20071,-70
2023-11-08 15:02:31,10.20,10.20,10.20,98.70,1030958,28,20004,-70
2023-11-08 15:03:04,10.30,10.30,10.30,98.80,1034282,28,19918,-70
2023-11-08 15:03:34,10.20,10.20,10.20,98.80,1031414,28,19909,-69
2023-11-08 15:04:09,10.20,10.20,10.20,98.80,1029317,28,19917,-70
2023-11-08 15:04:40,10.10,10.10,10.10,98.90,1031409,28,20216,-70
2023-11-08 15:05:11,10.10,10.10,10.10,98.90,1031711,28,19906,-69
2023-11-08 15:05:41,10.10,10.10,10.10,98.90,1031770,28,19917,-69
2023-11-08 15:06:12,10.10,10.10,10.10,98.90,1033231,28,19988,-69
2023-11-08 15:06:43,10.10,10.10,10.10,99.00,1031374,28,20592,-71
2023-11-08 15:07:14,10.00,10.00,10.00,99.00,1031606,28,19929,-69
2023-11-08 15:07:44,10.00,10.00,10.00,99.00,1032082,28,19922,-69
2023-11-08 15:08:15,10.00,10.00,10.00,99.00,1031674,28,20348,-69
2023-11-08 15:08:46,10.00,10.00,10.00,99.10,1031920,28,20072,-70
2023-11-08 15:09:18,9.90,9.90,9.90,99.10,1032161,28,20356,-69
2023-11-08 15:09:49,9.90,9.90,9.90,99.10,1032061,28,19917,-69
2023-11-08 15:10:20,9.90,9.90,9.90,99.20,1033442,28,20386,-70
2023-11-08 15:10:50,9.90,9.90,9.90,99.20,1031710,28,20015,-70
2023-11-08 15:11:21,9.90,9.90,9.90,99.40,1034047,28,19936,-71
2023-11-08 15:11:52,9.90,9.90,9.90,99.20,1031645,28,19922,-70
2023-11-08 15:12:23,9.90,9.90,9.90,99.20,1033515,28,19917,-70
2023-11-08 15:12:54,9.90,9.90,9.90,99.40,1031653,28,20012,-68
2023-11-08 15:13:25,9.90,9.90,9.90,99.20,1033556,28,19919,-70
2023-11-08 15:13:55,9.90,9.90,9.90,99.30,1032162,28,19924,-70
2023-11-08 15:14:26,9.90,9.90,9.90,99.30,1033544,28,20097,-72
2023-11-08 15:14:57,9.90,9.90,9.90,99.30,1028996,28,20499,-69
2023-11-08 15:15:28,9.80,9.80,9.80,99.30,1032066,28,19909,-70
2023-11-08 15:15:58,9.80,9.80,9.80,99.30,1030250,28,20184,-69
2023-11-08 15:16:29,9.80,9.80,9.80,99.30,1033758,28,20213,-70
2023-11-08 15:17:00,9.80,9.80,9.80,99.30,1029694,28,19913,-69
2023-11-08 15:17:30,9.90,9.90,9.90,99.30,1032434,28,20316,-70
2023-11-08 15:18:01,9.80,9.80,9.80,99.30,1030466,28,19914,-69
2023-11-08 15:18:31,9.80,9.80,9.80,99.30,1033373,28,20449,-68
2023-11-08 15:19:02,9.80,9.80,9.80,99.20,1033332,28,19917,-69
2023-11-08 15:19:33,9.80,9.80,9.80,99.10,1029374,28,19975,-71
2023-11-08 15:20:04,9.80,9.80,9.80,99.10,1032087,28,19963,-69
2023-11-08 15:20:35,9.80,9.80,9.80,99.20,1031877,28,19996,-69
2023-11-08 15:21:06,9.80,9.80,9.80,99.20,1034131,28,19995,-69
2023-11-08 15:21:40,9.80,9.80,9.80,99.20,1030049,28,19914,-70
2023-11-08 15:22:11,9.80,9.80,9.80,99.20,1030033,28,19909,-69
2023-11-08 15:22:42,9.80,9.80,9.80,99.20,1031860,28,20406,-69
2023-11-08 15:23:12,9.70,9.70,9.70,99.20,1033898,28,19913,-69
2023-11-08 15:23:43,9.70,9.70,9.70,99.30,1031492,28,20350,-69
2023-11-08 15:24:14,9.70,9.70,9.70,99.30,1034034,28,19906,-69
2023-11-08 15:24:49,9.70,9.70,9.70,99.30,1031445,28,19914,-69
2023-11-08 15:25:20,9.70,9.70,9.70,99.30,1031805,28,20419,-69
2023-11-08 15:25:51,9.70,9.70,9.70,99.30,1032279,28,20455,-69
2023-11-08 15:26:21,9.70,9.70,9.70,99.20,1029516,28,20023,-69
2023-11-08 15:26:52,9.70,9.70,9.70,99.30,1031334,28,19925,-69
2023-11-08 15:27:24,9.70,9.70,9.70,99.30,1033610,28,19973,-69
2023-11-08 15:27:54,9.60,9.60,9.60,99.30,1031509,28,19914,-69
2023-11-08 15:28:25,9.60,9.60,9.60,99.40,1029971,28,20012,-70
2023-11-08 15:28:55,9.60,9.60,9.60,99.40,1033877,28,19914,-69
2023-11-08 15:29:27,9.60,9.60,9.60,99.30,1031638,28,20280,-70
2023-11-08 15:29:59,9.60,9.60,9.60,99.30,1034042,28,20178,-69
2023-11-08 15:30:30,9.60,9.60,9.60,99.30,1027759,28,19918,-70
2023-11-08 15:31:00,9.60,9.60,9.60,99.30,1033502,28,19906,-71
2023-11-08 15:31:32,9.60,9.60,9.60,99.30,1029113,28,19914,-69
2023-11-08 15:32:03,9.60,9.60,9.60,99.40,1028202,28,19913,-70
2023-11-08 15:32:34,9.60,9.60,9.60,99.40,1032055,28,20403,-71
2023-11-08 15:33:04,9.60,9.60,9.60,99.40,1032065,28,19909,-70
2023-11-08 15:33:35,9.60,9.60,9.60,99.40,1031952,28,19905,-70
2023-11-08 15:34:06,9.50,9.50,9.50,99.30,1033819,28,19906,-69
2023-11-08 15:34:37,9.50,9.50,9.50,99.30,1030618,28,20022,-70
2023-11-08 15:35:09,9.50,9.50,9.50,99.40,1030611,28,19973,-70
2023-11-08 15:35:40,9.50,9.50,9.50,99.40,1031148,28,19905,-70
2023-11-08 15:36:12,9.50,9.50,9.50,99.40,1031643,28,20010,-70
2023-11-08 15:36:43,9.50,9.50,9.50,99.40,1032219,28,19916,-70
2023-11-08 15:37:14,9.50,9.50,9.50,99.40,1031260,28,20356,-68
2023-11-08 15:37:44,9.50,9.50,9.50,99.40,1031477,28,19940,-70
2023-11-08 15:38:15,9.50,9.50,9.50,99.50,1031655,28,19901,-69
2023-11-08 15:38:52,9.50,9.50,9.50,99.50,1031479,28,20248,-69
2023-11-08 15:39:23,9.50,9.50,9.50,99.50,1029016,28,19918,-68
2023-11-08 15:39:53,9.50,9.50,9.50,99.50,1031343,28,19917,-70
2023-11-08 15:40:24,9.50,9.50,9.50,99.50,1033140,28,19921,-69
2023-11-08 15:40:55,9.50,9.50,9.50,99.50,1031899,28,19921,-69
2023-11-08 15:41:26,9.40,9.40,9.40,99.50,1031702,28,19956,-70
2023-11-08 15:41:56,9.40,9.40,9.40,99.50,1027747,28,20384,-68
2023-11-08 15:42:27,9.40,9.40,9.40,99.50,1031594,28,19914,-69
2023-11-08 15:42:59,9.40,9.40,9.40,99.60,1031573,28,19925,-69
2023-11-08 15:43:30,9.40,9.40,9.40,99.60,1028936,28,19918,-69
2023-11-08 15:44:00,9.40,9.40,9.40,99.60,1031783,28,19909,-71
2023-11-08 15:44:31,9.30,9.30,9.30,99.60,1031898,28,20014,-69
2023-11-08 15:45:01,9.30,9.30,9.30,99.70,1029949,28,19910,-68
2023-11-08 15:45:32,9.30,9.30,9.30,99.80,1031837,28,19936,-69
2023-11-08 15:46:03,9.30,9.30,9.30,99.80,1031546,28,19914,-70
2023-11-08 15:46:34,9.30,9.30,9.30,99.80,1033861,28,20095,-70
2023-11-08 15:47:04,9.30,9.30,9.30,99.80,1029961,28,19913,-70
2023-11-08 15:47:35,9.30,9.30,9.30,99.90,1031908,28,19910,-70
2023-11-08 15:48:05,9.20,9.20,9.20,99.90,1033564,28,20323,-69
2023-11-08 15:48:37,9.20,9.20,9.20,99.90,1027329,28,19960,-70
2023-11-08 15:49:13,9.20,9.20,9.20,99.90,1029080,28,19980,-70
2023-11-08 15:49:44,9.20,9.20,9.20,99.90,1027416,28,19913,-69
2023-11-08 15:50:14,9.10,9.10,9.10,99.90,1030222,28,20002,-69
2023-11-08 15:50:45,9.10,9.10,9.10,99.90,1026268,28,20004,-70
2023-11-08 15:51:16,9.10,9.10,9.10,99.90,1031615,28,19910,-70
2023-11-08 15:51:48,9.10,9.10,9.10,99.90,1030599,28,20364,-69
2023-11-08 15:52:20,9.00,9.00,9.00,99.90,1033371,28,19912,-69
2023-11-08 15:52:51,9.10,9.10,9.10,99.90,1030261,28,19920,-70
2023-11-08 15:53:22,9.00,9.00,9.00,99.90,1033465,28,19917,-72
2023-11-08 15:53:53,9.00,9.00,9.00,99.90,1031897,28,19913,-70
2023-11-08 15:54:24,9.00,9.00,9.00,99.90,1033301,28,20423,-69
2023-11-08 15:54:55,9.00,9.00,9.00,99.90,1032036,28,19941,-69
2023-11-08 15:55:27,9.00,9.00,9.00,99.90,1031615,28,20332,-71
2023-11-08 15:55:58,8.90,8.90,8.90,99.90,1031638,28,19944,-68
2023-11-08 15:56:29,8.90,8.90,8.90,99.90,1033479,28,20498,-69
2023-11-08 15:56:59,8.90,8.90,8.90,99.90,1032382,28,19979,-69
2023-11-08 15:57:30,8.80,8.80,8.80,99.90,1030602,28,19914,-71
2023-11-08 15:58:00,8.90,8.90,8.90,99.90,1028837,28,19925,-70
2023-11-08 15:58:31,8.80,8.80,8.80,99.90,1031457,28,20328,-69
2023-11-08 15:59:02,8.80,8.80,8.80,99.90,1030850,28,20170,-69
2023-11-08 15:59:33,8.80,8.80,8.80,99.90,1031293,28,20431,-69
2023-11-08 16:00:07,8.70,8.70,8.70,99.90,1033108,28,19914,-69
2023-11-08 16:00:37,8.80,8.80,8.80,99.90,1028836,28,20407,-70
2023-11-08 16:01:08,8.70,8.70,8.70,99.90,1033156,28,19910,-70
2023-11-08 16:01:42,8.70,8.70,8.70,99.90,1031278,28,19913,-70
2023-11-08 16:02:14,8.70,8.70,8.70,99.90,1033512,28,19913,-70
2023-11-08 16:02:44,8.60,8.60,8.60,99.90,1031035,28,19917,-70
2023-11-08 16:03:15,8.60,8.60,8.60,99.90,1032393,28,20001,-69
2023-11-08 16:03:47,8.60,8.60,8.60,99.90,1033337,28,20533,-70
2023-11-08 16:04:17,8.60,8.60,8.60,99.90,1033929,28,20163,-70
2023-11-08 16:04:48,8.60,8.60,8.60,99.90,1031972,28,19914,-70
2023-11-08 16:05:18,8.60,8.60,8.60,99.90,1032483,28,19916,-69
2023-11-08 16:05:49,8.50,8.50,8.50,99.90,1032339,28,19909,-69
2023-11-08 16:06:22,8.50,8.50,8.50,99.90,1033912,28,20065,-69
2023-11-08 16:06:52,8.40,8.40,8.40,99.90,1033008,28,19916,-69
2023-11-08 16:07:24,8.40,8.40,8.40,99.90,1033870,28,20371,-70
2023-11-08 16:07:57,8.40,8.40,8.40,99.90,1031777,28,19921,-70
2023-11-08 16:08:27,8.40,8.40,8.40,99.90,1031728,28,19921,-71
2023-11-08 16:08:59,8.40,8.40,8.40,99.90,1030800,28,19913,-70
2023-11-08 16:09:29,8.40,8.40,8.40,99.90,1032739,28,20455,-70
2023-11-08 16:10:00,8.30,8.30,8.30,99.90,1032128,28,19920,-71
2023-11-08 16:10:32,8.30,8.30,8.30,99.90,1030762,28,19913,-70
2023-11-08 16:11:04,8.30,8.30,8.30,99.90,1031989,28,19918,-70
2023-11-08 16:11:35,8.30,8.30,8.30,99.90,1030897,28,20305,-69
2023-11-08 16:12:06,8.30,8.30,8.30,99.90,1033311,28,19910,-70
2023-11-08 16:12:37,8.30,8.30,8.30,99.90,1030003,28,19929,-70
2023-11-08 16:13:07,8.20,8.20,8.20,99.90,1033775,28,20319,-69
2023-11-08 16:13:38,8.20,8.20,8.20,99.90,1029413,28,20012,-69
2023-11-08 16:14:08,8.20,8.20,8.20,99.90,1032969,28,19909,-69
2023-11-08 16:14:39,8.20,8.20,8.20,99.90,1029879,28,19916,-70
2023-11-08 16:15:10,8.20,8.20,8.20,99.90,1031164,28,19932,-70
2023-11-08 16:15:40,8.20,8.20,8.20,99.90,1031262,28,19995,-70
2023-11-08 16:16:12,8.10,8.10,8.10,99.90,1029057,28,19913,-70
2023-11-08 16:16:43,8.10,8.10,8.10,99.90,1031226,28,19909,-72
2023-11-08 16:17:14,8.10,8.10,8.10,99.90,1033130,28,19963,-68
2023-11-08 16:17:45,8.10,8.10,8.10,99.90,1031518,28,19978,-70
2023-11-08 16:18:16,8.10,8.10,8.10,99.90,1033172,28,20088,-69
2023-11-08 16:18:46,8.00,8.00,8.00,99.90,1033771,28,19906,-70
2023-11-08 16:19:17,8.00,8.00,8.00,99.90,1033634,28,19906,-70
2023-11-08 16:19:48,8.00,8.00,8.00,99.90,1030916,28,20225,-70
2023-11-08 16:20:19,8.00,8.00,8.00,99.90,1031841,28,19906,-69
2023-11-08 16:20:51,8.00,8.00,8.00,99.90,1029224,28,20033,-69
2023-11-08 16:21:22,8.00,8.00,8.00,99.90,1021465,28,20420,-69
2023-11-08 16:21:52,8.00,8.00,8.00,99.90,1023422,28,20018,-69
2023-11-08 16:22:24,8.00,8.00,8.00,99.90,1022667,28,19915,-69
2023-11-08 16:22:55,8.00,8.00,8.00,99.90,1027555,28,20008,-69
2023-11-08 16:23:28,8.00,8.00,8.00,99.90,1029892,28,19925,-70
2023-11-08 16:23:58,8.00,8.00,8.00,99.90,1033653,28,19909,-71
2023-11-08 16:24:29,8.00,8.00,8.00,99.90,1031996,28,19923,-70
2023-11-08 16:24:59,8.00,8.00,8.00,99.90,1031202,28,19909,-70
2023-11-08 16:25:30,7.90,7.90,7.90,99.90,1030598,28,19913,-70
2023-11-08 16:26:01,7.90,7.90,7.90,99.90,1032401,28,20103,-72
2023-11-08 16:26:32,7.90,7.90,7.90,99.90,1031113,28,19916,-70
2023-11-08 16:27:04,7.90,7.90,7.90,99.90,1031289,28,19925,-69
2023-11-08 16:27:34,7.90,7.90,7.90,99.90,1031389,28,20442,-70
2023-11-08 16:28:05,7.90,7.90,7.90,99.90,1033951,28,20115,-70
2023-11-08 16:28:36,7.90,7.90,7.90,99.90,1031911,28,19996,-70
2023-11-08 16:29:06,7.90,7.90,7.90,99.90,1033395,28,20002,-71
2023-11-08 16:29:38,7.90,7.90,7.90,99.90,1031112,28,19997,-69
2023-11-08 16:30:12,7.80,7.80,7.80,99.90,1033130,28,19916,-69
2023-11-08 16:30:42,7.80,7.80,7.80,99.90,1027790,28,20080,-70
2023-11-08 16:31:13,7.80,7.80,7.80,99.90,1031123,28,19916,-69
2023-11-08 16:31:44,7.80,7.80,7.80,99.90,1031480,28,19910,-69
2023-11-08 16:32:14,7.70,7.70,7.70,99.90,1036079,28,19905,-69
2023-11-08 16:32:45,7.70,7.70,7.70,99.90,1035356,28,20411,-69
2023-11-08 16:33:16,7.70,7.70,7.70,99.90,1036858,28,20372,-70
2023-11-08 16:33:47,7.70,7.70,7.70,99.90,1035207,28,20342,-70
2023-11-08 16:34:17,7.70,7.70,7.70,99.90,1033070,28,19908,-69
2023-11-08 16:34:48,7.70,7.70,7.70,99.90,1030362,28,20087,-68
2023-11-08 16:35:20,7.60,7.60,7.60,99.90,1031578,28,19906,-71
2023-11-08 16:35:51,7.60,7.60,7.60,99.90,1033498,28,19913,-70
2023-11-08 16:36:21,7.60,7.60,7.60,99.90,1033325,28,19910,-70
2023-11-08 16:36:52,7.60,7.60,7.60,99.90,1031511,28,20103,-69
2023-11-08 16:37:23,7.50,7.50,7.50,99.90,1033482,28,20422,-69
2023-11-08 16:37:54,7.50,7.50,7.50,99.90,1029582,28,20272,-70
2023-11-08 16:38:25,7.50,7.50,7.50,99.90,1032686,28,19910,-70
2023-11-08 16:38:55,7.50,7.50,7.50,99.90,1030375,28,19968,-69
2023-11-08 16:39:26,7.50,7.50,7.50,99.90,1033314,28,19909,-69
2023-11-08 16:39:57,7.50,7.50,7.50,99.90,1029534,28,19974,-69
2023-11-08 16:40:27,7.40,7.40,7.40,99.90,1032870,28,19924,-70
2023-11-08 16:40:58,7.40,7.40,7.40,99.90,1032025,28,19925,-70
2023-11-08 16:41:29,7.40,7.40,7.40,99.90,1030534,28,19940,-71
2023-11-08 16:42:00,7.40,7.40,7.40,99.90,1031655,28,20011,-70
2023-11-08 16:42:31,7.40,7.40,7.40,99.90,1031293,28,20131,-69
2023-11-08 16:43:28,7.30,7.30,7.30,99.90,1032106,28,20431,-69
2023-11-08 16:43:58,7.30,7.30,7.30,99.90,1031870,28,20001,-70
2023-11-08 16:44:29,7.30,7.30,7.30,99.90,1031111,28,19913,-69
2023-11-08 16:44:59,7.30,7.30,7.30,99.90,1031515,28,19992,-70
2023-11-08 16:45:30,7.30,7.30,7.30,99.90,1033142,28,19978,-69
2023-11-08 16:46:01,7.30,7.30,7.30,99.90,1033252,28,20692,-69
2023-11-08 16:46:32,7.20,7.20,7.20,99.90,1026540,28,20075,-71
2023-11-08 16:47:02,7.20,7.20,7.20,99.90,1028769,28,19918,-70
2023-11-08 16:47:33,7.20,7.20,7.20,99.90,1027849,28,19917,-70
2023-11-08 16:48:04,7.20,7.20,7.20,99.90,1030666,28,20013,-70
2023-11-08 16:48:35,7.20,7.20,7.20,99.90,1031616,28,19906,-70
2023-11-08 16:49:05,7.20,7.20,7.20,99.90,1031744,28,19983,-73
2023-11-08 16:49:36,7.10,7.10,7.10,99.90,1031649,28,20459,-70
2023-11-08 16:50:07,7.10,7.10,7.10,99.90,1031584,28,20253,-70
2023-11-08 16:50:37,7.10,7.10,7.10,99.90,1032814,28,20142,-69
2023-11-08 16:51:08,7.10,7.10,7.10,99.90,1027766,28,20391,-70
2023-11-08 16:51:38,7.10,7.10,7.10,99.90,1027117,28,19910,-69
2023-11-08 16:52:09,7.10,7.10,7.10,99.90,1029202,28,20001,-70
2023-11-08 16:52:40,7.10,7.10,7.10,99.90,1025841,28,20364,-70
2023-11-08 16:53:10,7.00,7.00,7.00,99.90,1033108,28,20032,-69
2023-11-08 16:53:41,7.00,7.00,7.00,99.90,1026866,28,19947,-70
2023-11-08 16:54:12,7.00,7.00,7.00,99.90,1028865,28,20037,-69
2023-11-08 16:54:43,7.00,7.00,7.00,99.90,1028329,28,19917,-69
2023-11-08 16:55:13,7.00,7.00,7.00,99.90,1030624,28,20002,-69
2023-11-08 16:55:44,6.90,6.90,6.90,99.90,1029607,28,19960,-70
2023-11-08 16:56:15,6.90,6.90,6.90,99.90,1031449,28,20367,-69
2023-11-08 16:56:45,6.90,6.90,6.90,99.90,1031439,28,19914,-69
2023-11-08 16:57:17,6.90,6.90,6.90,99.90,1033623,28,20243,-69
2023-11-08 16:57:49,6.90,6.90,6.90,99.90,1027215,28,19984,-70
2023-11-08 16:58:19,6.90,6.90,6.90,99.90,1030958,28,20245,-70
2023-11-08 16:58:53,6.90,6.90,6.90,99.90,1031361,28,20288,-70
2023-11-08 16:59:24,6.80,6.80,6.80,99.90,1030225,28,19944,-69
2023-11-08 16:59:54,6.80,6.80,6.80,99.90,1031704,28,19913,-70
2023-11-08 17:00:31,6.80,6.80,6.80,99.90,1031720,28,19987,-68
2023-11-08 17:01:03,6.80,6.80,6.80,99.90,1034292,28,19985,-68
2023-11-08 17:01:33,6.80,6.80,6.80,99.90,1031790,28,19909,-69
2023-11-08 17:02:04,6.80,6.80,6.80,99.90,1031421,28,20778,-70
2023-11-08 17:02:35,6.80,6.80,6.80,99.90,1031755,28,19910,-69
2023-11-08 17:03:06,6.80,6.80,6.80,99.90,1033654,28,20349,-69
2023-11-08 17:03:37,6.80,6.80,6.80,99.90,1030365,28,20149,-70
2023-11-08 17:04:08,6.70,6.70,6.70,99.90,1031599,28,19952,-70
2023-11-08 17:04:39,6.70,6.70,6.70,99.90,1031246,28,20432,-69
2023-11-08 17:05:11,6.70,6.70,6.70,99.90,1033155,28,20406,-70
2023-11-08 17:05:44,6.70,6.70,6.70,99.90,1031649,28,20323,-69
2023-11-08 17:06:15,6.70,6.70,6.70,99.90,1028976,28,20328,-69
2023-11-08 17:06:46,6.70,6.70,6.70,99.90,1027315,28,19921,-69
2023-11-08 17:07:17,6.70,6.70,6.70,99.90,1028244,28,19921,-68
2023-11-08 17:07:48,6.70,6.70,6.70,99.90,1027852,28,19921,-69
2023-11-08 17:08:19,6.60,6.60,6.60,99.90,1033207,28,19945,-69
2023-11-08 17:08:51,6.60,6.60,6.60,99.90,1029452,28,20034,-70
2023-11-08 17:09:21,6.60,6.60,6.60,99.90,1032143,28,19902,-70
2023-11-08 17:09:52,6.60,6.60,6.60,99.90,1029680,28,20494,-70
2023-11-08 17:10:23,6.60,6.60,6.60,99.90,1031244,28,19910,-69
2023-11-08 17:10:53,6.60,6.60,6.60,99.90,1031317,28,19921,-69
2023-11-08 17:11:24,6.60,6.60,6.60,99.90,1031755,28,20420,-70
2023-11-08 17:11:55,6.60,6.60,6.60,99.90,1030413,28,20386,-69
2023-11-08 17:12:26,6.50,6.50,6.50,99.90,1033728,28,20046,-69
2023-11-08 17:12:57,6.50,6.50,6.50,99.90,1032330,28,19905,-70
2023-11-08 17:13:28,6.50,6.50,6.50,99.90,1032702,28,19909,-70
2023-11-08 17:13:58,6.50,6.50,6.50,99.90,1031277,28,20502,-72
2023-11-08 17:14:29,6.50,6.50,6.50,99.90,1032542,28,19913,-71
2023-11-08 17:14:59,6.50,6.50,6.50,99.90,1028711,28,19953,-71
2023-11-08 17:15:30,6.50,6.50,6.50,99.90,1031000,28,20012,-70
2023-11-08 17:16:01,6.50,6.50,6.50,99.90,1029476,28,19909,-69
2023-11-08 17:16:32,6.50,6.50,6.50,99.90,1028713,28,19948,-70
2023-11-08 17:17:03,6.50,6.50,6.50,99.90,1031495,28,20300,-71
2023-11-08 17:17:34,6.50,6.50,6.50,99.90,1031439,28,19956,-69
2023-11-08 17:18:05,6.50,6.50,6.50,99.90,1031510,28,20394,-70
2023-11-08 17:18:35,6.50,6.50,6.50,99.90,1031418,28,19968,-70
2023-11-08 17:19:06,6.50,6.50,6.50,99.90,1033006,28,19924,-70
2023-11-08 17:19:36,6.60,6.60,6.60,99.90,1029194,28,20303,-71
2023-11-08 17:20:10,6.60,6.60,6.60,99.90,1033362,28,20888,-69
2023-11-08 17:20:41,6.50,6.50,6.50,99.90,1030216,28,20007,-69
2023-11-08 17:21:12,6.50,6.50,6.50,99.90,1031429,28,19920,-70
2023-11-08 17:21:43,6.50,6.50,6.50,99.90,1031263,28,19917,-72
2023-11-08 17:22:13,6.50,6.50,6.50,99.90,1031555,28,20016,-69
2023-11-08 17:22:44,6.50,6.50,6.50,99.90,1029535,28,19960,-70
2023-11-08 17:23:14,6.50,6.50,6.50,99.90,1033388,28,19941,-70
2023-11-08 17:23:47,6.50,6.50,6.50,99.90,1032354,28,19921,-69
2023-11-08 17:24:18,6.50,6.50,6.50,99.90,1031981,28,19920,-69
2023-11-08 17:24:48,6.50,6.50,6.50,99.90,1031140,28,20284,-69
2023-11-08 17:25:19,6.50,6.50,6.50,99.90,1028671,28,19949,-69
2023-11-08 17:25:49,6.50,6.50,6.50,99.90,1031556,28,19909,-70
2023-11-08 17:26:20,6.50,6.50,6.50,99.90,1032363,28,19905,-69
2023-11-08 17:26:51,6.50,6.50,6.50,99.90,1030968,28,19948,-68
2023-11-08 17:27:22,6.50,6.50,6.50,99.90,1033712,28,20242,-69
2023-11-08 17:27:53,6.50,6.50,6.50,99.90,1028998,28,20016,-69
2023-11-08 17:28:25,6.40,6.40,6.40,99.90,1032350,28,19905,-69
2023-11-08 17:28:55,6.40,6.40,6.40,99.90,1030804,28,19909,-69
2023-11-08 17:29:26,6.40,6.40,6.40,99.90,1031473,28,20390,-69
2023-11-08 17:29:57,6.50,6.50,6.50,99.90,1030718,28,20158,-69
2023-11-08 17:30:28,6.50,6.50,6.50,99.90,1028459,28,19906,-69
2023-11-08 17:30:58,6.50,6.50,6.50,99.90,1031905,28,20356,-69
2023-11-08 17:31:29,6.40,6.40,6.40,99.90,1030973,28,20600,-69
2023-11-08 17:31:59,6.40,6.40,6.40,99.90,1032948,28,19918,-69
2023-11-08 17:32:33,6.40,6.40,6.40,99.90,1032820,28,20141,-69
2023-11-08 17:33:04,6.40,6.40,6.40,99.90,1031635,28,19925,-69
2023-11-08 17:33:35,6.40,6.40,6.40,99.90,1031330,28,19917,-70
2023-11-08 17:34:05,6.40,6.40,6.40,99.90,1031539,28,19914,-69
2023-11-08 17:34:36,6.40,6.40,6.40,99.90,1031275,28,19959,-70
2023-11-08 17:35:07,6.40,6.40,6.40,99.90,1031755,28,19910,-70
2023-11-08 17:35:37,6.40,6.40,6.40,99.90,1029893,28,19906,-70
2023-11-08 17:36:08,6.40,6.40,6.40,99.90,1030491,28,20354,-69
2023-11-08 17:36:39,6.40,6.40,6.40,99.90,1030084,28,19917,-69
2023-11-08 17:37:10,6.40,6.40,6.40,99.90,1030000,28,19949,-70
2023-11-08 17:37:41,6.40,6.40,6.40,99.90,1029482,28,19910,-69
2023-11-08 17:38:11,6.40,6.40,6.40,99.90,1028739,28,19910,-69
2023-11-08 17:38:42,6.40,6.40,6.40,99.90,1031076,28,19987,-69
2023-11-08 17:39:13,6.40,6.40,6.40,99.90,1027186,28,19917,-69
2023-11-08 17:39:44,6.40,6.40,6.40,99.90,1030652,28,20391,-70
2023-11-08 17:40:14,6.40,6.40,6.40,99.90,1030818,28,20303,-70
2023-11-08 17:40:45,6.40,6.40,6.40,99.90,1030830,28,19940,-70
2023-11-08 17:41:16,6.40,6.40,6.40,99.90,1030980,28,19916,-69
2023-11-08 17:41:46,6.40,6.40,6.40,99.90,1030975,28,20068,-69
2023-11-08 17:42:17,6.40,6.40,6.40,99.90,1029334,28,19925,-69
2023-11-08 17:42:48,6.40,6.40,6.40,99.90,1031212,28,19917,-69
2023-11-08 17:43:20,6.40,6.40,6.40,99.90,1027045,28,19914,-69
2023-11-08 17:43:50,6.40,6.40,6.40,99.90,1033172,28,19909,-70
2023-11-08 17:44:21,6.40,6.40,6.40,99.90,1033250,28,19913,-70
2023-11-08 17:44:52,6.40,6.40,6.40,99.90,1030731,28,19959,-69
2023-11-08 17:45:23,6.40,6.40,6.40,99.90,1031587,28,19916,-70
2023-11-08 17:45:54,6.40,6.40,6.40,99.90,1031242,28,19905,-70
2023-11-08 17:46:25,6.40,6.40,6.40,99.90,1032935,28,19902,-70
2023-11-08 17:46:55,6.40,6.40,6.40,99.90,1030986,28,20004,-69
2023-11-08 17:47:27,6.40,6.40,6.40,99.90,1031908,28,19914,-71
2023-11-08 17:47:57,6.40,6.40,6.40,99.90,1031932,28,19916,-71
2023-11-08 17:48:28,6.40,6.40,6.40,99.90,1031081,28,19905,-70
2023-11-08 17:48:59,6.40,6.40,6.40,99.90,1031973,28,19910,-70
2023-11-08 17:49:29,6.40,6.40,6.40,99.90,1032724,28,20005,-72
2023-11-08 17:50:00,6.30,6.30,6.30,99.90,1032458,28,19975,-71
2023-11-08 17:50:30,6.30,6.30,6.30,99.90,1032528,28,19914,-70
2023-11-08 17:51:03,6.30,6.30,6.30,99.90,1028747,28,20671,-70
2023-11-08 17:51:36,6.30,6.30,6.30,99.90,1032693,28,19917,-70
2023-11-08 17:52:09,6.30,6.30,6.30,99.90,1034541,28,19964,-70
2023-11-08 17:52:40,6.30,6.30,6.30,99.90,1032430,28,19999,-70
2023-11-08 17:53:13,6.30,6.30,6.30,99.90,1034213,28,19917,-72
2023-11-08 17:53:47,6.30,6.30,6.30,99.90,1032650,28,19971,-72
2023-11-08 17:54:18,6.30,6.30,6.30,99.90,1034491,28,20527,-70
2023-11-08 17:54:49,6.30,6.30,6.30,99.90,1032676,28,19921,-71
2023-11-08 17:55:20,6.30,6.30,6.30,99.90,1030230,28,19963,-72
2023-11-08 17:55:53,6.30,6.30,6.30,99.90,1033831,28,19917,-70
2023-11-08 17:56:24,6.30,6.30,6.30,99.90,1032133,28,19914,-70
2023-11-08 17:56:55,6.20,6.20,6.20,99.90,1030150,28,20208,-70
2023-11-08 17:57:25,6.20,6.20,6.20,99.90,1034431,28,19905,-71
2023-11-08 17:57:56,6.20,6.20,6.20,99.90,1031375,28,19992,-70
2023-11-08 17:58:26,6.20,6.20,6.20,99.90,1032355,28,20439,-70
2023-11-08 17:58:57,6.20,6.20,6.20,99.90,1035039,28,19910,-70
2023-11-08 17:59:34,6.20,6.20,6.20,99.90,1031770,28,19957,-70
2023-11-08 18:00:05,6.20,6.20,6.20,99.90,1034654,28,20161,-70
2023-11-08 18:00:36,6.20,6.20,6.20,99.90,1032480,28,20422,-70
2023-11-08 18:01:08,6.20,6.20,6.20,99.90,1034210,28,19948,-69
2023-11-08 18:01:39,6.20,6.20,6.20,99.90,1032466,28,20172,-70
2023-11-08 18:02:09,6.20,6.20,6.20,99.90,1030953,28,19917,-69
2023-11-08 18:02:40,6.20,6.20,6.20,99.90,1032640,28,19929,-69
2023-11-08 18:03:10,6.20,6.20,6.20,99.90,1032500,28,20590,-70
2023-11-08 18:03:41,6.20,6.20,6.20,99.90,1032944,28,20364,-69
2023-11-08 18:04:12,6.20,6.20,6.20,99.90,1034093,28,19910,-72
2023-11-08 18:04:44,6.20,6.20,6.20,99.90,1032354,28,19922,-69
2023-11-08 18:05:18,6.20,6.20,6.20,99.90,1030966,28,20520,-71
2023-11-08 18:05:48,6.20,6.20,6.20,99.90,1032823,28,19917,-70
2023-11-08 18:06:20,6.20,6.20,6.20,99.90,1032591,28,20372,-68
2023-11-08 18:06:51,6.20,6.20,6.20,99.90,1032557,28,19921,-68
2023-11-08 18:07:22,6.20,6.20,6.20,99.90,1032585,28,19917,-70
2023-11-08 18:07:52,6.20,6.20,6.20,99.90,1036267,28,20004,-69
2023-11-08 18:08:23,6.20,6.20,6.20,99.90,1038032,28,20451,-69
2023-11-08 18:08:54,6.20,6.20,6.20,99.90,1033710,28,20584,-70
2023-11-08 18:09:25,6.10,6.10,6.10,99.90,1028383,28,19921,-71
2023-11-08 18:09:56,6.10,6.10,6.10,99.90,1028261,28,20444,-69
2023-11-08 18:10:26,6.10,6.10,6.10,99.90,1027912,28,19910,-70
2023-11-08 18:10:57,6.10,6.10,6.10,99.90,1034150,28,20170,-68
2023-11-08 18:11:31,6.20,6.20,6.20,99.90,1032375,28,19917,-68
2023-11-08 18:12:02,6.10,6.10,6.10,99.90,1033163,28,19928,-70
2023-11-08 18:12:32,6.10,6.10,6.10,99.90,1029205,28,19928,-70
2023-11-08 18:13:03,6.10,6.10,6.10,99.90,1034664,28,20206,-70
2023-11-08 18:13:34,6.10,6.10,6.10,99.90,1034463,28,20264,-71
2023-11-08 18:14:04,6.10,6.10,6.10,99.90,1032333,28,20004,-70
2023-11-08 18:14:35,6.10,6.10,6.10,99.90,1030413,28,19925,-70
2023-11-08 18:15:05,6.10,6.10,6.10,99.90,1031594,28,19969,-70
2023-11-08 18:15:36,6.10,6.10,6.10,99.90,1025582,28,19914,-69
2023-11-08 18:16:07,6.10,6.10,6.10,99.90,1033917,28,19933,-70
2023-11-08 18:16:37,6.10,6.10,6.10,99.90,1033964,28,20418,-71
2023-11-08 18:17:09,6.10,6.10,6.10,99.90,1028778,28,19910,-71
2023-11-08 18:17:43,6.10,6.10,6.10,99.90,1034139,28,19910,-71
2023-11-08 18:18:15,6.10,6.10,6.10,99.90,1028386,28,19914,-71
2023-11-08 18:18:45,6.10,6.10,6.10,99.90,1029275,28,19922,-71
2023-11-08 18:19:16,6.10,6.10,6.10,99.90,1030561,28,19921,-71
2023-11-08 18:19:48,6.10,6.10,6.10,99.90,1032079,28,20445,-71
2023-11-08 18:20:18,6.10,6.10,6.10,99.90,1034418,28,19922,-71
2023-11-08 18:20:49,6.10,6.10,6.10,99.90,1030220,28,19922,-71
2023-11-08 18:21:19,6.10,6.10,6.10,99.90,1033928,28,20431,-71
2023-11-08 18:21:51,6.10,6.10,6.10,99.90,1032088,28,20196,-71
2023-11-08 18:22:21,6.10,6.10,6.10,99.90,1034391,28,20095,-71
2023-11-08 18:22:53,6.10,6.10,6.10,99.90,1032304,28,20091,-71
2023-11-08 18:23:24,6.10,6.10,6.10,99.90,1034726,28,19926,-71
2023-11-08 18:23:55,6.10,6.10,6.10,99.90,1032594,28,20287,-70
2023-11-08 18:24:25,6.10,6.10,6.10,99.90,1031803,28,19918,-70
2023-11-08 18:24:57,6.10,6.10,6.10,99.90,1034396,28,19921,-72
2023-11-08 18:25:27,6.10,6.10,6.10,99.90,1031795,28,20448,-70
2023-11-08 18:25:59,6.10,6.10,6.10,99.90,1028340,28,19960,-70
2023-11-08 18:26:30,6.10,6.10,6.10,99.90,1032057,28,20001,-71
2023-11-08 18:27:01,6.00,6.00,6.00,99.90,1033657,28,19913,-71
2023-11-08 18:27:34,6.00,6.00,6.00,99.90,1029325,28,21298,-71
2023-11-08 18:28:05,6.00,6.00,6.00,99.90,1034335,28,19920,-70
2023-11-08 18:28:36,6.00,6.00,6.00,99.90,1031858,28,19959,-72
2023-11-08 18:29:06,6.00,6.00,6.00,99.90,1031878,28,19921,-72
2023-11-08 18:29:37,6.00,6.00,6.00,99.90,1032390,28,20008,-72
2023-11-08 18:30:08,6.00,6.00,6.00,99.90,1034302,28,19911,-71
2023-11-08 18:30:39,6.00,6.00,6.00,99.90,1032622,28,19909,-69
2023-11-08 18:31:11,6.00,6.00,6.00,99.90,1033585,28,19909,-70
2023-11-08 18:31:42,6.00,6.00,6.00,99.90,1030181,28,20015,-70
2023-11-08 18:32:12,6.00,6.00,6.00,99.90,1034495,28,19971,-69
2023-11-08 18:32:43,5.90,5.90,5.90,99.90,1032636,28,20367,-70
2023-11-08 18:33:17,6.00,6.00,6.00,99.90,1033914,28,20062,-70
2023-11-08 18:33:48,6.00,6.00,6.00,99.90,1034629,28,19924,-71
2023-11-08 18:34:18,6.00,6.00,6.00,99.90,1034261,28,19917,-71
2023-11-08 18:34:49,6.00,6.00,6.00,99.90,1032689,28,19906,-71
2023-11-08 18:35:19,6.00,6.00,6.00,99.90,1034636,28,19917,-70
2023-11-08 18:35:50,6.00,6.00,6.00,99.90,1034112,28,20367,-71
2023-11-08 18:36:22,6.00,6.00,6.00,99.90,1032871,28,20830,-70
2023-11-08 18:36:53,6.00,6.00,6.00,99.90,1034933,28,19917,-70
2023-11-08 18:37:24,6.00,6.00,6.00,99.90,1032392,28,20276,-70
2023-11-08 18:37:54,6.00,6.00,6.00,99.90,1031355,28,19914,-70
2023-11-08 18:38:25,6.00,6.00,6.00,99.90,1032965,28,19910,-70
2023-11-08 18:38:55,6.00,6.00,6.00,99.90,1032371,28,19921,-71
2023-11-08 18:39:26,6.00,6.00,6.00,99.90,1033772,28,19909,-71
2023-11-08 18:39:56,6.00,6.00,6.00,99.90,1031363,28,20595,-71
2023-11-08 18:40:27,6.00,6.00,6.00,99.90,1034059,28,19936,-71
2023-11-08 18:40:58,6.00,6.00,6.00,99.90,1028925,28,20324,-70
2023-11-08 18:41:28,6.00,6.00,6.00,99.90,1033472,28,19916,-71
2023-11-08 18:41:59,6.00,6.00,6.00,99.90,1032829,28,19944,-70
2023-11-08 18:42:30,6.00,6.00,6.00,99.90,1034252,28,19928,-71
2023-11-08 18:43:00,6.00,6.00,6.00,99.90,1032588,28,19967,-71
2023-11-08 18:43:31,6.00,6.00,6.00,99.90,1032236,28,20303,-71
2023-11-08 18:44:03,6.00,6.00,6.00,99.90,1032605,28,20932,-71
2023-11-08 18:44:35,6.00,6.00,6.00,99.90,1032575,28,20404,-71
2023-11-08 18:45:06,6.00,6.00,6.00,99.90,1028627,28,19921,-72
2023-11-08 18:45:37,5.90,5.90,5.90,99.90,1033677,28,19924,-70
2023-11-08 18:46:09,6.00,6.00,6.00,99.90,1024307,28,19906,-70
2023-11-08 18:46:40,6.00,6.00,6.00,99.90,1026239,28,20353,-70
2023-11-08 18:47:11,6.00,6.00,6.00,99.90,1034244,28,19905,-73
2023-11-08 18:47:41,6.00,6.00,6.00,99.90,1032682,28,20001,-71
2023-11-08 18:48:12,5.90,5.90,5.90,99.90,1033857,28,19988,-71
2023-11-08 18:48:42,6.00,6.00,6.00,99.90,1032219,28,19964,-71
2023-11-08 18:49:14,5.90,5.90,5.90,99.90,1032678,28,19919,-71
2023-11-08 18:49:45,5.90,5.90,5.90,99.90,1032743,28,20110,-71
2023-11-08 18:50:16,5.90,5.90,5.90,99.90,1031619,28,19905,-71
2023-11-08 18:50:49,5.90,5.90,5.90,99.90,1031435,28,20000,-70
2023-11-08 18:51:20,5.90,5.90,5.90,99.90,1033073,28,19916,-70
2023-11-08 18:51:51,5.90,5.90,5.90,99.90,1031384,28,20372,-70
2023-11-08 18:52:21,5.90,5.90,5.90,99.90,1034354,28,19920,-71
2023-11-08 18:52:55,5.90,5.90,5.90,99.90,1032295,28,20454,-71
2023-11-08 18:53:30,5.90,5.90,5.90,99.90,1034591,28,20426,-72
2023-11-08 18:54:02,5.90,5.90,5.90,99.90,1030124,28,19913,-70
2023-11-08 18:54:33,5.80,5.80,5.80,99.90,1032063,28,19928,-72
2023-11-08 18:55:04,5.80,5.80,5.80,99.90,1033588,28,20468,-70
2023-11-08 18:55:35,5.80,5.80,5.80,99.90,1033192,28,20016,-71
2023-11-08 18:56:07,5.80,5.80,5.80,99.90,1037616,28,19912,-71
2023-11-08 18:56:37,5.80,5.80,5.80,99.90,1036721,28,20442,-70
2023-11-08 18:57:08,5.80,5.80,5.80,99.90,1036685,28,19924,-70
2023-11-08 18:57:38,5.80,5.80,5.80,99.90,1035657,28,20315,-71
2023-11-08 18:58:09,5.80,5.80,5.80,99.90,1030918,28,19918,-72
2023-11-08 18:58:40,5.80,5.80,5.80,99.90,1033151,28,20040,-72
2023-11-08 18:59:12,5.80,5.80,5.80,99.90,1033647,28,19921,-70
2023-11-08 18:59:42,5.80,5.80,5.80,99.90,1030131,28,20672,-70
2023-11-08 19:00:13,5.80,5.80,5.80,99.90,1032725,28,19910,-71
2023-11-08 19:00:44,5.80,5.80,5.80,99.90,1033525,28,19917,-70
2023-11-08 19:01:17,5.80,5.80,5.80,99.90,1032557,28,19909,-71
2023-11-08 19:01:48,5.80,5.80,5.80,99.90,1028467,28,19914,-71
2023-11-08 19:02:18,5.80,5.80,5.80,99.90,1034003,28,19917,-72
2023-11-08 19:02:51,5.70,5.70,5.70,99.90,1034158,28,20036,-71
2023-11-08 19:03:22,5.80,5.80,5.80,99.90,1033320,28,19912,-71
2023-11-08 19:03:52,5.70,5.70,5.70,99.90,1031722,28,20495,-72
2023-11-08 19:04:23,5.80,5.80,5.80,99.90,1029392,28,20005,-70
2023-11-08 19:04:53,5.70,5.70,5.70,99.90,1027875,28,20396,-71
2023-11-08 19:05:24,5.80,5.80,5.80,99.90,1033716,28,20348,-70
2023-11-08 19:05:55,5.80,5.80,5.80,99.90,1029176,28,20272,-70
2023-11-08 19:06:25,5.80,5.80,5.80,99.90,1031795,28,19910,-70
2023-11-08 19:06:56,5.80,5.80,5.80,99.90,1031499,28,20365,-71
2023-11-08 19:07:26,5.80,5.80,5.80,99.90,1033486,28,20511,-71
2023-11-08 19:07:58,5.80,5.80,5.80,99.90,1030682,28,19916,-72
2023-11-08 19:08:30,5.80,5.80,5.80,99.90,1030521,28,19953,-71
2023-11-08 19:09:00,5.80,5.80,5.80,99.90,1034024,28,19989,-71
2023-11-08 19:09:31,5.80,5.80,5.80,99.90,1031867,28,19918,-71
2023-11-08 19:10:03,5.80,5.80,5.80,99.90,1032533,28,20012,-71
2023-11-08 19:10:34,5.80,5.80,5.80,99.90,1032263,28,20884,-71
2023-11-08 19:11:05,5.70,5.70,5.70,99.90,1031958,28,19920,-72
2023-11-08 19:11:35,5.80,5.80,5.80,99.90,1033850,28,19936,-70
2023-11-08 19:12:06,5.70,5.70,5.70,99.90,1031979,28,20026,-70
2023-11-08 19:12:37,5.70,5.70,5.70,99.90,1032113,28,19920,-71
2023-11-08 19:13:07,5.80,5.80,5.80,99.90,1033864,28,20202,-72
2023-11-08 19:13:38,5.70,5.70,5.70,99.90,1034056,28,20016,-71
2023-11-08 19:14:09,5.80,5.80,5.80,99.90,1031967,28,20008,-70
2023-11-08 19:14:40,5.80,5.80,5.80,99.90,1032053,28,19914,-72
2023-11-08 19:15:14,5.70,5.70,5.70,99.90,1032045,28,20233,-72
2023-11-08 19:15:45,5.80,5.80,5.80,99.90,1031851,28,19914,-73
2023-11-08 19:16:15,5.80,5.80,5.80,99.90,1031461,28,20010,-74
2023-11-08 19:16:46,5.70,5.70,5.70,99.90,1034067,28,19909,-71
2023-11-08 19:17:16,5.70,5.70,5.70,99.90,1032257,28,20292,-71
2023-11-08 19:17:47,5.70,5.70,5.70,99.90,1032015,28,19965,-71
2023-11-08 19:18:18,5.70,5.70,5.70,99.90,1033610,28,19937,-71
2023-11-08 19:18:48,5.70,5.70,5.70,99.90,1030918,28,19909,-71
2023-11-08 19:19:19,5.70,5.70,5.70,99.90,1030705,28,19914,-71
2023-11-08 19:19:49,5.70,5.70,5.70,99.90,1031553,28,20040,-71
2023-11-08 19:20:20,5.70,5.70,5.70,99.90,1029709,28,19914,-71
2023-11-08 19:20:51,5.70,5.70,5.70,99.90,1025386,28,19937,-71
2023-11-08 19:21:24,5.70,5.70,5.70,99.90,1029918,28,19953,-71
2023-11-08 19:21:54,5.70,5.70,5.70,99.90,1024177,28,20100,-72
2023-11-08 19:22:25,5.70,5.70,5.70,99.90,1029813,28,19969,-72
2023-11-08 19:22:57,5.70,5.70,5.70,99.90,1031439,28,20352,-71
2023-11-08 19:23:29,5.70,5.70,5.70,99.90,1033647,28,19928,-70
2023-11-08 19:23:59,5.70,5.70,5.70,99.90,1032153,28,20802,-71
2023-11-08 19:24:30,5.70,5.70,5.70,99.90,1033469,28,20093,-72
2023-11-08 19:25:01,5.70,5.70,5.70,99.90,1032015,28,19975,-70
2023-11-08 19:25:33,5.70,5.70,5.70,99.90,1031597,28,20531,-73
2023-11-08 19:26:04,5.70,5.70,5.70,99.90,1032654,28,19945,-72
2023-11-08 19:26:35,5.80,5.80,5.80,99.90,1031481,28,19914,-72
2023-11-08 19:27:06,5.70,5.70,5.70,99.90,1030979,28,19949,-71
2023-11-08 19:27:39,5.70,5.70,5.70,99.90,1031854,28,19921,-71
2023-11-08 19:28:10,5.70,5.70,5.70,99.90,1029502,28,19914,-71
2023-11-08 19:28:41,5.70,5.70,5.70,99.90,1032195,28,19920,-70
2023-11-08 19:29:12,5.70,5.70,5.70,99.90,1033771,28,19921,-70
2023-11-08 19:29:42,5.60,5.60,5.60,99.90,1031635,28,19916,-70
2023-11-08 19:30:15,5.70,5.70,5.70,99.90,1031534,28,19910,-71
2023-11-08 19:30:46,5.60,5.60,5.60,99.90,1033309,28,19916,-71
2023-11-08 19:31:17,5.60,5.60,5.60,99.90,1033861,28,19940,-71
2023-11-08 19:31:47,5.60,5.60,5.60,99.90,1031735,28,19967,-72
2023-11-08 19:32:18,5.60,5.60,5.60,99.90,1033865,28,19937,-73
2023-11-08 19:32:49,5.60,5.60,5.60,99.90,1031860,28,19920,-71
2023-11-08 19:33:20,5.60,5.60,5.60,99.90,1033736,28,19990,-71
2023-11-08 19:33:50,5.60,5.60,5.60,99.90,1032044,28,19914,-72
2023-11-08 19:34:21,5.50,5.50,5.50,99.90,1032254,28,19978,-74
2023-11-08 19:34:52,5.50,5.50,5.50,99.90,1031611,28,20316,-72
2023-11-08 19:35:22,5.50,5.50,5.50,99.90,1034086,28,19919,-74
2023-11-08 19:35:56,5.50,5.50,5.50,99.90,1032372,28,20016,-71
2023-11-08 19:36:28,5.50,5.50,5.50,99.90,1033530,28,20271,-71
2023-11-08 19:36:59,5.40,5.40,5.40,99.90,1031644,28,19905,-72
2023-11-08 19:37:29,5.50,5.50,5.50,99.90,1033513,28,20347,-71
2023-11-08 19:38:00,5.50,5.50,5.50,99.90,1032201,28,20381,-71
2023-11-08 19:38:32,5.40,5.40,5.40,99.90,1031879,28,20260,-72
2023-11-08 19:39:03,5.40,5.40,5.40,99.90,1030947,28,19999,-71
2023-11-08 19:39:34,5.40,5.40,5.40,99.90,1032546,28,20482,-71
2023-11-08 19:40:08,5.40,5.40,5.40,99.90,1033617,28,19952,-72
2023-11-08 19:40:38,5.40,5.40,5.40,99.90,1034206,28,19917,-72
2023-11-08 19:41:10,5.40,5.40,5.40,99.90,1034104,28,19937,-71
2023-11-08 19:41:41,5.40,5.40,5.40,99.90,1031702,28,20284,-70
2023-11-08 19:42:13,5.40,5.40,5.40,99.90,1033512,28,19933,-71
2023-11-08 19:42:44,5.30,5.30,5.30,99.90,1028092,28,20228,-73
2023-11-08 19:43:15,5.40,5.40,5.40,99.90,1033323,28,19914,-70
2023-11-08 19:43:46,5.40,5.40,5.40,99.90,1031962,28,19909,-71
2023-11-08 19:44:16,5.40,5.40,5.40,99.90,1033627,28,19976,-70
2023-11-08 19:44:48,5.40,5.40,5.40,99.90,1033585,28,20525,-72
2023-11-08 19:45:19,5.40,5.40,5.40,99.90,1031992,28,19960,-70
2023-11-08 19:45:50,5.40,5.40,5.40,99.90,1033612,28,20059,-73
2023-11-08 19:46:20,5.40,5.40,5.40,99.90,1034038,28,19909,-70
2023-11-08 19:46:51,5.30,5.30,5.30,99.90,1031179,28,20014,-71
2023-11-08 19:47:22,5.40,5.40,5.40,99.90,1033119,28,19921,-71
2023-11-08 19:47:52,5.40,5.40,5.40,99.90,1031752,28,20308,-70
2023-11-08 19:48:23,5.30,5.30,5.30,99.90,1031157,28,19983,-70
2023-11-08 19:48:54,5.30,5.30,5.30,99.90,1030816,28,19945,-72
2023-11-08 19:49:25,5.30,5.30,5.30,99.90,1033694,28,19914,-71
2023-11-08 19:49:56,5.30,5.30,5.30,99.90,1031385,28,19928,-71
2023-11-08 19:50:29,5.30,5.30,5.30,99.90,1033738,28,19941,-70
2023-11-08 19:51:02,5.30,5.30,5.30,99.90,1034061,28,19976,-73
2023-11-08 19:51:41,5.30,5.30,5.30,99.90,1032371,28,19910,-71
2023-11-08 19:52:15,5.30,5.30,5.30,99.90,1032741,28,20550,-72
2023-11-08 19:52:47,5.30,5.30,5.30,99.90,1029720,28,20500,-71
2023-11-08 19:53:18,5.20,5.20,5.20,99.90,1033095,28,19925,-70
2023-11-08 19:53:48,5.20,5.20,5.20,99.90,1027336,28,19924,-70
2023-11-08 19:54:19,5.20,5.20,5.20,99.90,1029117,28,20257,-70
2023-11-08 19:54:52,5.20,5.20,5.20,99.90,1025040,28,19910,-69
2023-11-08 19:55:22,5.20,5.20,5.20,99.90,1023890,28,19991,-70
2023-11-08 19:55:53,5.20,5.20,5.20,99.90,1031109,28,20424,-72
2023-11-08 19:56:24,5.20,5.20,5.20,99.90,1027086,28,20369,-70
2023-11-08 19:56:54,5.20,5.20,5.20,99.90,1028952,28,19947,-71
2023-11-08 19:57:25,5.20,5.20,5.20,99.90,1027661,28,19917,-73
2023-11-08 19:57:55,5.20,5.20,5.20,99.90,1029311,28,19996,-69
2023-11-08 19:58:26,5.20,5.20,5.20,99.90,1030021,28,20012,-71
2023-11-08 19:58:57,5.10,5.10,5.10,99.90,1032413,28,20024,-70
2023-11-08 19:59:27,5.10,5.10,5.10,99.90,1032301,28,19906,-71
2023-11-08 19:59:58,5.10,5.10,5.10,99.90,1030214,28,20420,-69
2023-11-08 20:00:29,5.10,5.10,5.10,99.90,1029937,28,20393,-70
2023-11-08 20:00:59,5.10,5.10,5.10,99.90,1032960,28,19910,-69
2023-11-08 20:01:30,5.00,5.00,5.00,99.90,1030289,28,20020,-71
2023-11-08 20:02:02,5.00,5.00,5.00,99.90,1030000,28,19925,-71
2023-11-08 20:02:33,5.00,5.00,5.00,99.90,1031994,28,20497,-71
2023-11-08 20:03:03,5.00,5.00,5.00,99.90,1032633,28,19989,-72
2023-11-08 20:03:34,5.00,5.00,5.00,99.90,1030840,28,19910,-71
2023-11-08 20:04:05,5.00,5.00,5.00,99.90,1031169,28,19963,-70
2023-11-08 20:04:35,5.00,5.00,5.00,99.90,1034164,28,19937,-70
2023-11-08 20:05:07,5.00,5.00,5.00,99.90,1032477,28,20030,-69
2023-11-08 20:05:37,5.00,5.00,5.00,99.90,1030988,28,20412,-71
2023-11-08 20:06:08,5.00,5.00,5.00,99.90,1031087,28,19918,-70
2023-11-08 20:06:38,5.00,5.00,5.00,99.90,1033951,28,19949,-71
2023-11-08 20:07:09,5.00,5.00,5.00,99.90,1037623,28,19957,-70
2023-11-08 20:07:39,5.00,5.00,5.00,99.90,1030391,28,19949,-70
2023-11-08 20:08:10,4.90,4.90,4.90,99.90,1033666,28,20309,-70
2023-11-08 20:08:41,4.90,4.90,4.90,99.90,1031358,28,19979,-71
2023-11-08 20:09:11,4.90,4.90,4.90,99.90,1031049,28,19992,-69
2023-11-08 20:09:42,4.90,4.90,4.90,99.90,1031826,28,20181,-70
2023-11-08 20:10:13,4.90,4.90,4.90,99.90,1031984,28,19909,-72
2023-11-08 20:10:43,4.80,4.80,4.80,99.90,1033668,28,20141,-70
2023-11-08 20:11:14,4.80,4.80,4.80,99.90,1032804,28,19914,-70
2023-11-08 20:11:45,4.80,4.80,4.80,99.90,1029929,28,19915,-72
2023-11-08 20:12:16,4.90,4.90,4.90,99.90,1033214,28,19917,-71
2023-11-08 20:12:48,4.90,4.90,4.90,99.90,1031918,28,20304,-71
2023-11-08 20:13:18,4.90,4.90,4.90,99.90,1032556,28,19925,-71
2023-11-08 20:13:49,4.90,4.90,4.90,99.90,1035265,28,19913,-70
2023-11-08 20:14:20,4.90,4.90,4.90,99.90,1033084,28,19916,-69
2023-11-08 20:14:50,4.90,4.90,4.90,99.90,1033492,28,19905,-71
2023-11-08 20:15:21,4.90,4.90,4.90,99.90,1029138,28,19940,-71
2023-11-08 20:15:52,4.80,4.80,4.80,99.90,1030538,28,20348,-69
2023-11-08 20:16:22,4.80,4.80,4.80,99.90,1036908,28,19975,-70
2023-11-08 20:16:53,4.80,4.80,4.80,99.90,1028983,28,19921,-70
2023-11-08 20:17:24,4.80,4.80,4.80,99.90,1033834,28,19967,-72
2023-11-08 20:17:54,4.80,4.80,4.80,99.90,1031646,28,19917,-71
2023-11-08 20:18:25,4.80,4.80,4.80,99.90,1031560,28,20224,-70
2023-11-08 20:18:55,4.80,4.80,4.80,99.90,1033367,28,19991,-70
2023-11-08 20:19:26,4.80,4.80,4.80,99.90,1032254,28,20285,-72
2023-11-08 20:19:57,4.80,4.80,4.80,99.90,1031740,28,19913,-72
2023-11-08 20:20:27,4.80,4.80,4.80,99.90,1034041,28,19969,-71
2023-11-08 20:20:58,4.80,4.80,4.80,99.90,1034542,28,19909,-70
2023-11-08 20:21:29,4.80,4.80,4.80,99.90,1032176,28,19913,-70
2023-11-08 20:21:59,4.80,4.80,4.80,99.90,1032429,28,20356,-69
2023-11-08 20:22:30,4.80,4.80,4.80,99.90,1031649,28,19924,-69
2023-11-08 20:23:00,4.80,4.80,4.80,99.90,1034101,28,19979,-69
2023-11-08 20:23:31,4.80,4.80,4.80,99.90,1031831,28,19921,-72
2023-11-08 20:24:02,4.80,4.80,4.80,99.90,1032987,28,19976,-70
2023-11-08 20:24:33,4.80,4.80,4.80,99.90,1033725,28,19929,-69
2023-11-08 20:25:04,4.80,4.80,4.80,99.90,1033172,28,19936,-69
2023-11-08 20:25:34,4.80,4.80,4.80,99.90,1033606,28,20381,-70
2023-11-08 20:26:06,4.80,4.80,4.80,99.90,1031885,28,19988,-71
2023-11-08 20:26:36,4.80,4.80,4.80,99.90,1032184,28,19906,-72
2023-11-08 20:27:07,4.80,4.80,4.80,99.90,1033969,28,19913,-70
2023-11-08 20:27:38,4.80,4.80,4.80,99.90,1033748,28,19925,-69
2023-11-08 20:28:08,4.80,4.80,4.80,99.90,1029498,28,20507,-69
2023-11-08 20:28:39,4.80,4.80,4.80,99.90,1026353,28,20013,-70
2023-11-08 20:29:10,4.80,4.80,4.80,99.90,1027087,28,19917,-69
2023-11-08 20:29:40,4.70,4.70,4.70,99.90,1031640,28,19916,-70
2023-11-08 20:30:11,4.70,4.70,4.70,99.90,1034259,28,20192,-71
2023-11-08 20:30:42,4.70,4.70,4.70,99.90,1034314,28,19910,-70
2023-11-08 20:31:12,4.70,4.70,4.70,99.90,1034030,28,19921,-72
2023-11-08 20:31:44,4.70,4.70,4.70,99.90,1032996,28,20706,-70
2023-11-08 20:32:16,4.60,4.60,4.60,99.90,1033661,28,19921,-70
2023-11-08 20:32:47,4.60,4.60,4.60,99.90,1032913,28,19963,-70
2023-11-08 20:33:17,4.70,4.70,4.70,99.90,1034237,28,20438,-70
2023-11-08 20:33:48,4.60,4.60,4.60,99.90,1033346,28,19963,-70
2023-11-08 20:34:19,4.70,4.70,4.70,99.90,1030858,28,19921,-71
2023-11-08 20:34:50,4.60,4.60,4.60,99.90,1031574,28,19909,-72
2023-11-08 20:35:21,4.60,4.60,4.60,99.90,1034026,28,19910,-71
2023-11-08 20:35:52,4.60,4.60,4.60,99.90,1033935,28,19989,-70
2023-11-08 20:36:23,4.60,4.60,4.60,99.90,1033559,28,19993,-70
2023-11-08 20:36:54,4.60,4.60,4.60,99.90,1032427,28,19914,-70
2023-11-08 20:37:25,4.60,4.60,4.60,99.90,1031833,28,20032,-70
2023-11-08 20:37:56,4.60,4.60,4.60,99.90,1029445,28,20373,-70
2023-11-08 20:38:28,4.60,4.60,4.60,99.90,1027810,28,19941,-72
2023-11-08 20:38:58,4.50,4.50,4.50,99.90,1029571,28,19932,-73
2023-11-08 20:39:30,4.50,4.50,4.50,99.90,1032092,28,20313,-71
2023-11-08 20:40:01,4.50,4.50,4.50,99.90,1031857,28,19913,-71
2023-11-08 20:40:32,4.60,4.60,4.60,99.90,1032989,28,19914,-72
2023-11-08 20:41:03,4.50,4.50,4.50,99.90,1032110,28,21041,-71
2023-11-08 20:41:34,4.50,4.50,4.50,99.90,1032364,28,19913,-71
2023-11-08 20:42:06,4.50,4.50,4.50,99.90,1027750,28,20055,-72
2023-11-08 20:42:36,4.50,4.50,4.50,99.90,1028606,28,19906,-72
2023-11-08 20:43:07,4.50,4.50,4.50,99.90,1033250,28,19909,-70
2023-11-08 20:43:41,4.50,4.50,4.50,99.90,1033206,28,20429,-71
2023-11-08 20:44:11,4.50,4.50,4.50,99.90,1031701,28,19917,-70
2023-11-08 20:44:42,4.50,4.50,4.50,99.90,1031959,28,20364,-71
2023-11-08 20:45:13,4.50,4.50,4.50,99.90,1031456,28,20153,-71
2023-11-08 20:45:43,4.50,4.50,4.50,99.90,1033777,28,19902,-71
2023-11-08 20:46:15,4.50,4.50,4.50,99.90,1031742,28,20332,-71
2023-11-08 20:46:52,4.50,4.50,4.50,99.90,1031606,28,19905,-75
2023-11-08 20:47:22,4.50,4.50,4.50,99.90,1033389,28,19910,-71
2023-11-08 20:47:53,4.40,4.40,4.40,99.90,1031511,28,19920,-70
2023-11-08 20:48:23,4.40,4.40,4.40,99.90,1031588,28,20404,-73
2023-11-08 20:48:54,4.40,4.40,4.40,99.90,1033353,28,20348,-70
2023-11-08 20:49:25,4.50,4.50,4.50,99.90,1031949,28,19993,-72
2023-11-08 20:49:58,4.40,4.40,4.40,99.90,1031215,28,19913,-72
2023-11-08 20:50:32,4.40,4.40,4.40,99.90,1027710,28,19926,-71
2023-11-08 20:51:03,4.40,4.40,4.40,99.90,1030142,28,19929,-70
2023-11-08 20:51:34,4.30,4.30,4.30,99.90,1032743,28,19906,-71
2023-11-08 20:52:14,4.40,4.40,4.40,99.90,1031261,28,19909,-70
2023-11-08 20:52:47,4.30,4.30,4.30,99.90,1031468,28,19914,-71
2023-11-08 20:53:21,4.40,4.40,4.40,99.90,1031187,28,20872,-72
2023-11-08 20:53:51,4.40,4.40,4.40,99.90,1031042,28,19913,-69
2023-11-08 20:54:24,4.40,4.40,4.40,99.90,1032737,28,20421,-70
2023-11-08 20:54:55,4.30,4.30,4.30,99.90,1031523,28,19921,-71
2023-11-08 20:55:26,4.30,4.30,4.30,99.90,1031877,28,20216,-70
2023-11-08 20:55:59,4.40,4.40,4.40,99.90,1032385,28,19909,-70
2023-11-08 20:56:40,4.30,4.30,4.30,99.90,1018935,28,20003,-72
2023-11-08 20:57:23,4.40,4.40,4.40,99.90,1032861,28,19909,-72
2023-11-08 20:57:53,4.30,4.30,4.30,99.90,1030687,28,19924,-71
2023-11-08 20:58:24,4.30,4.30,4.30,99.90,1030119,28,20020,-71
2023-11-08 20:58:55,4.30,4.30,4.30,99.90,1031327,28,19909,-70
2023-11-08 20:59:26,4.30,4.30,4.30,99.90,1032780,28,20341,-69
2023-11-08 21:00:03,4.30,4.30,4.30,99.90,1032414,28,19917,-73
2023-11-08 21:00:33,4.30,4.30,4.30,99.90,1031682,28,20388,-73
2023-11-08 21:01:07,4.20,4.20,4.20,99.90,1031270,28,19933,-71
2023-11-08 21:01:37,4.20,4.20,4.20,99.90,1032873,28,19909,-71
2023-11-08 21:02:08,4.10,4.10,4.10,99.90,1036668,28,19975,-70
2023-11-08 21:02:42,4.20,4.20,4.20,99.90,1033553,28,19922,-72
2023-11-08 21:03:13,4.20,4.20,4.20,99.90,1035179,28,19917,-70
2023-11-08 21:03:46,4.20,4.20,4.20,99.90,1029323,28,19913,-71
2023-11-08 21:04:20,4.20,4.20,4.20,99.90,1032769,28,19913,-71
2023-11-08 21:04:53,4.20,4.20,4.20,99.90,1021683,28,20365,-71
2023-11-08 21:05:32,4.20,4.20,4.20,99.90,1025719,28,19918,-72
2023-11-08 21:06:09,4.10,4.10,4.10,99.90,1028051,28,19925,-72
2023-11-08 21:06:39,4.10,4.10,4.10,99.90,1029842,28,20230,-71
2023-11-08 21:07:12,4.10,4.10,4.10,99.90,1034685,28,19913,-70
2023-11-08 21:07:43,4.20,4.20,4.20,99.90,1030232,28,19918,-73
2023-11-08 21:08:14,4.10,4.10,4.10,99.90,1032493,28,21734,-71
2023-11-08 21:08:45,4.10,4.10,4.10,99.90,1033163,28,19979,-72
2023-11-08 21:09:16,4.20,4.20,4.20,99.90,1032481,28,19941,-71
2023-11-08 21:09:50,4.10,4.10,4.10,99.90,1032367,28,19940,-70
2023-11-08 21:10:21,4.20,4.20,4.20,99.90,1032371,28,19918,-72
2023-11-08 21:10:52,4.20,4.20,4.20,99.90,1031565,28,20359,-68
2023-11-08 21:11:25,4.10,4.10,4.10,99.90,1032271,28,19967,-71
2023-11-08 21:11:55,4.10,4.10,4.10,99.90,1032519,28,20358,-71
2023-11-08 21:12:26,4.20,4.20,4.20,99.90,1033215,28,20008,-70
2023-11-08 21:12:57,4.20,4.20,4.20,99.90,1029330,28,20095,-71
2023-11-08 21:13:27,4.10,4.10,4.10,99.90,1028610,28,19918,-74
2023-11-08 21:13:58,4.10,4.10,4.10,99.90,1027293,28,20401,-71
2023-11-08 21:14:29,4.10,4.10,4.10,99.90,1028828,28,19910,-71
2023-11-08 21:14:59,4.10,4.10,4.10,99.90,1035182,28,20441,-71
2023-11-08 21:15:30,4.10,4.10,4.10,99.90,1035009,28,20034,-73
2023-11-08 21:16:05,4.10,4.10,4.10,99.90,1029144,28,20113,-71
2023-11-08 21:16:35,4.00,4.00,4.00,99.90,1027585,28,19949,-71
2023-11-08 21:17:06,4.10,4.10,4.10,99.90,1027397,28,19922,-73
2023-11-08 21:17:38,4.00,4.00,4.00,99.90,1030913,28,19961,-72
2023-11-08 21:18:10,4.10,4.10,4.10,99.90,1033048,28,19909,-73
2023-11-08 21:18:48,4.00,4.00,4.00,99.90,1031098,28,19920,-72
2023-11-08 21:19:19,4.00,4.00,4.00,99.90,1033763,28,19953,-72
2023-11-08 21:19:50,4.00,4.00,4.00,99.90,1032020,28,20225,-71
2023-11-08 21:20:20,4.00,4.00,4.00,99.90,1031103,28,20565,-70
2023-11-08 21:20:51,4.00,4.00,4.00,99.90,1032253,28,20012,-71
2023-11-08 21:21:21,4.00,4.00,4.00,99.90,1031490,28,19925,-71
2023-11-08 21:21:52,4.00,4.00,4.00,99.90,1030782,28,19917,-70
2023-11-08 21:22:23,4.00,4.00,4.00,99.90,1033094,28,19917,-71
2023-11-08 21:22:54,4.00,4.00,4.00,99.90,1030343,28,20438,-72
2023-11-08 21:23:24,4.00,4.00,4.00,99.90,1034932,28,19924,-73
2023-11-08 21:23:55,4.00,4.00,4.00,99.90,1031889,28,20478,-71
2023-11-08 21:24:25,4.00,4.00,4.00,99.90,1032139,28,19959,-72
2023-11-08 21:24:56,3.90,3.90,3.90,99.90,1032800,28,19968,-72
2023-11-08 21:25:30,3.90,3.90,3.90,99.90,1030603,28,19949,-72
2023-11-08 21:26:03,3.90,3.90,3.90,99.90,1026611,28,19929,-73
2023-11-08 21:26:35,3.90,3.90,3.90,99.90,1030374,28,19914,-75
2023-11-08 21:27:06,3.90,3.90,3.90,99.90,1025725,28,19918,-72
2023-11-08 21:27:37,3.90,3.90,3.90,99.90,1026381,28,20365,-72
2023-11-08 21:28:08,3.90,3.90,3.90,99.90,1032352,28,19953,-72
2023-11-08 21:28:38,3.90,3.90,3.90,99.90,1029249,28,19938,-72
2023-11-08 21:29:09,3.90,3.90,3.90,99.90,1033369,28,20004,-73
2023-11-08 21:29:39,3.80,3.80,3.80,99.90,1029972,28,19964,-71
2023-11-08 21:30:10,3.90,3.90,3.90,99.90,1035064,28,20023,-73
2023-11-08 21:30:41,3.90,3.90,3.90,99.90,1029370,28,19951,-72
2023-11-08 21:31:12,3.90,3.90,3.90,99.90,1030763,28,20536,-73
2023-11-08 21:31:42,3.90,3.90,3.90,99.90,1033181,28,20331,-72
2023-11-08 21:32:13,3.90,3.90,3.90,99.90,1032117,28,19932,-72
2023-11-08 21:32:44,3.90,3.90,3.90,99.90,1032653,28,20375,-72
2023-11-08 21:33:15,3.90,3.90,3.90,99.90,1031769,28,20195,-72
2023-11-08 21:33:45,3.90,3.90,3.90,99.90,1032718,28,19916,-72
2023-11-08 21:34:17,3.90,3.90,3.90,99.90,1032840,28,19913,-73
2023-11-08 21:34:48,3.90,3.90,3.90,99.90,1032198,28,20626,-72
2023-11-08 21:35:18,3.90,3.90,3.90,99.90,1029197,28,19937,-71
2023-11-08 21:35:49,3.80,3.80,3.80,99.90,1038018,28,20372,-72
2023-11-08 21:36:21,3.80,3.80,3.80,99.90,1036048,28,20272,-71
2023-11-08 21:36:52,3.90,3.90,3.90,99.90,1036158,28,19917,-72
2023-11-08 21:37:22,3.90,3.90,3.90,99.90,1035975,28,19995,-71
2023-11-08 21:37:53,3.90,3.90,3.90,99.90,1033505,28,19968,-72
2023-11-08 21:38:23,3.90,3.90,3.90,99.90,1033766,28,20308,-72
2023-11-08 21:38:54,3.90,3.90,3.90,99.90,1029914,28,20000,-71
2023-11-08 21:39:25,3.90,3.90,3.90,99.90,1027713,28,19918,-71
2023-11-08 21:39:55,3.90,3.90,3.90,99.90,1030450,28,19917,-73
2023-11-08 21:40:26,3.90,3.90,3.90,99.90,1031442,28,20400,-71
2023-11-08 21:40:56,3.90,3.90,3.90,99.90,1030684,28,20427,-70
2023-11-08 21:41:27,3.90,3.90,3.90,99.90,1034062,28,19913,-72
2023-11-08 21:41:59,3.90,3.90,3.90,99.90,1027150,28,19921,-72
2023-11-08 21:42:30,3.90,3.90,3.90,99.90,1033489,28,20221,-72
2023-11-08 21:43:01,3.90,3.90,3.90,99.90,1035876,28,20423,-73
2023-11-08 21:43:36,3.80,3.80,3.80,99.90,1029855,28,20408,-73
2023-11-08 21:44:08,3.80,3.80,3.80,99.90,1031981,28,19955,-71
2023-11-08 21:44:39,3.80,3.80,3.80,99.90,1027733,28,19911,-72
2023-11-08 21:45:10,3.80,3.80,3.80,99.90,1033070,28,19931,-72
2023-11-08 21:45:42,3.80,3.80,3.80,99.90,1033073,28,19913,-72
2023-11-08 21:46:13,3.80,3.80,3.80,99.90,1031961,28,19928,-71
2023-11-08 21:46:44,3.80,3.80,3.80,99.90,1030824,28,20008,-73
2023-11-08 21:47:15,3.80,3.80,3.80,99.90,1031069,28,19932,-72
2023-11-08 21:47:46,3.80,3.80,3.80,99.90,1027760,28,20300,-71
2023-11-08 21:48:17,3.90,3.90,3.90,99.90,1027640,28,19937,-71
2023-11-08 21:48:48,3.90,3.90,3.90,99.90,1027675,28,20364,-71
2023-11-08 21:49:20,3.90,3.90,3.90,99.90,1029300,28,19909,-72
2023-11-08 21:49:50,3.90,3.90,3.90,99.90,1030463,28,20367,-73
2023-11-08 21:50:22,3.90,3.90,3.90,99.90,1030883,28,19917,-73
2023-11-08 21:50:55,3.90,3.90,3.90,99.90,1030034,28,19979,-72
2023-11-08 21:51:26,3.90,3.90,3.90,99.90,1032499,28,20364,-71
2023-11-08 21:51:57,3.90,3.90,3.90,99.90,1030716,28,19925,-71
2023-11-08 21:52:28,3.90,3.90,3.90,99.90,1032138,28,19917,-72
2023-11-08 21:52:58,3.90,3.90,3.90,99.90,1031442,28,20417,-72
2023-11-08 21:53:31,3.90,3.90,3.90,99.90,1031637,28,19948,-73
2023-11-08 21:54:02,3.90,3.90,3.90,99.90,1031484,28,19910,-74
2023-11-08 21:54:37,3.90,3.90,3.90,99.90,1030465,28,19928,-73
2023-11-08 21:55:09,3.90,3.90,3.90,99.90,1031591,28,20554,-70
2023-11-08 21:55:40,3.90,3.90,3.90,99.90,1031153,28,19905,-71
2023-11-08 21:56:10,3.90,3.90,3.90,99.90,1025722,28,19930,-71
2023-11-08 21:56:41,3.90,3.90,3.90,99.90,1027305,28,20004,-71
2023-11-08 21:57:13,3.90,3.90,3.90,99.90,1033267,28,19905,-70
2023-11-08 21:57:43,3.80,3.80,3.80,99.90,1030655,28,19916,-72
2023-11-08 21:58:14,3.90,3.90,3.90,99.90,1032064,28,19917,-71
2023-11-08 21:58:44,3.90,3.90,3.90,99.90,1031482,28,19921,-73
2023-11-08 21:59:15,3.90,3.90,3.90,99.90,1033040,28,19929,-70
2023-11-08 21:59:46,3.90,3.90,3.90,99.90,1029997,28,19918,-71
2023-11-08 22:00:16,3.90,3.90,3.90,99.90,1029377,28,19916,-72
2023-11-08 22:00:48,3.90,3.90,3.90,99.90,1031439,28,19957,-71
2023-11-08 22:01:24,3.90,3.90,3.90,99.90,1030465,28,19905,-71
2023-11-08 22:01:54,3.90,3.90,3.90,99.90,1028382,28,20551,-72
2023-11-08 22:02:25,3.90,3.90,3.90,99.90,1034447,28,20178,-72
2023-11-08 22:02:58,3.90,3.90,3.90,99.90,1030425,28,20221,-71
2023-11-08 22:03:28,3.90,3.90,3.90,99.90,1031565,28,19909,-71
2023-11-08 22:03:59,3.90,3.90,3.90,99.90,1033251,28,20272,-71
2023-11-08 22:04:30,3.90,3.90,3.90,99.90,1032177,28,19933,-71
2023-11-08 22:05:00,3.90,3.90,3.90,99.90,1031660,28,19921,-70
2023-11-08 22:05:32,3.90,3.90,3.90,99.90,1033164,28,20155,-71
2023-11-08 22:06:03,3.90,3.90,3.90,99.90,1033256,28,19918,-72
2023-11-08 22:06:34,3.90,3.90,3.90,99.90,1033003,28,19913,-71
2023-11-08 22:07:05,3.90,3.90,3.90,99.90,1031237,28,20324,-71
2023-11-08 22:07:36,3.90,3.90,3.90,99.90,1034321,28,20245,-72
2023-11-08 22:08:07,3.90,3.90,3.90,99.90,1030116,28,19924,-71
2023-11-08 22:08:37,3.90,3.90,3.90,99.90,1032721,28,20004,-71
2023-11-08 22:09:10,3.90,3.90,3.90,99.90,1029765,28,19914,-73
2023-11-08 22:09:41,3.90,3.90,3.90,99.90,1031369,28,19914,-71
2023-11-08 22:10:12,3.90,3.90,3.90,99.90,1033266,28,20441,-70
2023-11-08 22:10:45,3.90,3.90,3.90,99.90,1032885,28,19917,-71
2023-11-08 22:11:16,3.90,3.90,3.90,99.90,1037801,28,20379,-71
2023-11-08 22:11:47,3.90,3.90,3.90,99.90,1033009,28,19956,-72
2023-11-08 22:12:17,3.90,3.90,3.90,99.90,1036223,28,19991,-70
2023-11-08 22:12:48,3.90,3.90,3.90,99.90,1035121,28,19945,-70
2023-11-08 22:13:19,3.90,3.90,3.90,99.90,1031811,28,19910,-70
2023-11-08 22:13:49,3.90,3.90,3.90,99.90,1033131,28,20565,-69
2023-11-08 22:14:20,3.90,3.90,3.90,99.90,1033799,28,19944,-70
2023-11-08 22:14:51,3.90,3.90,3.90,99.90,1032895,28,20344,-71
2023-11-08 22:15:22,3.90,3.90,3.90,99.90,1030259,28,20757,-72
2023-11-08 22:15:52,3.90,3.90,3.90,99.90,1030720,28,19913,-73
2023-11-08 22:16:23,3.90,3.90,3.90,99.90,1032184,28,20272,-72
2023-11-08 22:16:53,3.90,3.90,3.90,99.90,1029542,28,19913,-70
2023-11-08 22:17:24,3.90,3.90,3.90,99.90,1031286,28,19913,-71
2023-11-08 22:17:55,3.90,3.90,3.90,99.90,1031371,28,20012,-72
2023-11-08 22:18:25,4.00,4.00,4.00,99.90,1029934,28,19913,-72
2023-11-08 22:18:56,3.90,3.90,3.90,99.90,1029465,28,20427,-70
2023-11-08 22:19:27,3.90,3.90,3.90,99.90,1031706,28,20005,-72
2023-11-08 22:20:00,4.00,4.00,4.00,99.90,1029153,28,20272,-71
2023-11-08 22:20:31,3.90,3.90,3.90,99.90,1031708,28,19906,-71
2023-11-08 22:21:02,3.90,3.90,3.90,99.90,1032129,28,19963,-70
2023-11-08 22:21:32,3.90,3.90,3.90,99.90,1030861,28,19921,-72
2023-11-08 22:22:03,3.90,3.90,3.90,99.90,1031745,28,20403,-71
2023-11-08 22:22:35,3.90,3.90,3.90,99.90,1030952,28,19918,-72
2023-11-08 22:23:05,3.90,3.90,3.90,99.90,1030467,28,20320,-70
2023-11-08 22:23:36,3.90,3.90,3.90,99.90,1030371,28,19922,-71
2023-11-08 22:24:07,3.90,3.90,3.90,99.90,1029628,28,19920,-70
2023-11-08 22:24:38,3.90,3.90,3.90,99.90,1031110,28,19925,-70
2023-11-08 22:25:09,3.90,3.90,3.90,99.90,1030050,28,20335,-71
2023-11-08 22:25:39,3.90,3.90,3.90,99.90,1031367,28,19914,-71
2023-11-08 22:26:19,3.90,3.90,3.90,99.90,1032693,28,19913,-70
2023-11-08 22:26:50,3.90,3.90,3.90,99.90,1035733,28,20069,-71
2023-11-08 22:27:20,3.90,3.90,3.90,99.90,1032674,28,19927,-73
2023-11-08 22:27:52,3.90,3.90,3.90,99.90,1034706,28,19921,-71
2023-11-08 22:28:23,3.90,3.90,3.90,99.90,1033081,28,20364,-71
2023-11-08 22:28:54,3.90,3.90,3.90,99.90,1032281,28,19909,-71
2023-11-08 22:29:24,3.90,3.90,3.90,99.90,1028006,28,19981,-71
2023-11-08 22:29:55,3.80,3.80,3.80,99.90,1030076,28,19916,-70
2023-11-08 22:30:25,3.80,3.80,3.80,99.90,1031140,28,20070,-73
2023-11-08 22:30:56,3.90,3.90,3.90,99.90,1031176,28,19918,-71
2023-11-08 22:31:27,3.90,3.90,3.90,99.90,1033351,28,19917,-70
2023-11-08 22:31:58,3.80,3.80,3.80,99.90,1033223,28,19940,-71
2023-11-08 22:32:29,3.90,3.90,3.90,99.90,1030663,28,20000,-70
2023-11-08 22:33:00,3.90,3.90,3.90,99.90,1031380,28,19919,-70
2023-11-08 22:33:31,3.90,3.90,3.90,99.90,1029208,28,20145,-71
2023-11-08 22:34:04,3.90,3.90,3.90,99.90,1032311,28,20254,-70
2023-11-08 22:34:37,3.90,3.90,3.90,99.90,1033195,28,19925,-71
2023-11-08 22:35:08,3.90,3.90,3.90,99.90,1030178,28,19949,-72
2023-11-08 22:35:39,3.90,3.90,3.90,99.90,1029756,28,19914,-71
2023-11-08 22:36:10,3.90,3.90,3.90,99.90,1031580,28,19910,-71
2023-11-08 22:36:40,3.90,3.90,3.90,99.90,1032395,28,19910,-70
2023-11-08 22:37:11,3.90,3.90,3.90,99.90,1032177,28,20402,-71
2023-11-08 22:37:41,3.90,3.90,3.90,99.90,1032386,28,19997,-70
2023-11-08 22:38:12,3.90,3.90,3.90,99.90,1031051,28,19917,-72
2023-11-08 22:38:43,3.90,3.90,3.90,99.90,1028949,28,19918,-71
2023-11-08 22:39:14,3.90,3.90,3.90,99.90,1033751,28,19937,-71
2023-11-08 22:39:45,3.90,3.90,3.90,99.90,1031045,28,20462,-73
2023-11-08 22:40:16,3.90,3.90,3.90,99.90,1031438,28,19913,-72
2023-11-08 22:40:47,3.90,3.90,3.90,99.90,1033307,28,19909,-73
2023-11-08 22:41:18,3.90,3.90,3.90,99.90,1032000,28,19916,-72
2023-11-08 22:41:48,3.90,3.90,3.90,99.90,1031999,28,19971,-77
2023-11-08 22:42:20,3.90,3.90,3.90,99.90,1030672,28,19928,-71
2023-11-08 22:42:51,3.90,3.90,3.90,99.90,1032315,28,19929,-70
2023-11-08 22:43:21,3.90,3.90,3.90,99.90,1030999,28,20378,-72
2023-11-08 22:43:52,3.90,3.90,3.90,99.90,1032100,28,19913,-70
2023-11-08 22:44:22,3.90,3.90,3.90,99.90,1034084,28,20020,-72
2023-11-08 22:44:53,3.90,3.90,3.90,99.90,1033291,28,19916,-72
2023-11-08 22:45:25,3.90,3.90,3.90,99.90,1032497,28,19932,-71
2023-11-08 22:45:56,3.80,3.80,3.80,99.90,1034014,28,20290,-71
2023-11-08 22:46:31,3.80,3.80,3.80,99.90,1033548,28,19993,-71
2023-11-08 22:47:02,3.80,3.80,3.80,99.90,1031875,28,20180,-71
2023-11-08 22:47:32,3.80,3.80,3.80,99.90,1033814,28,19917,-72
2023-11-08 22:48:03,3.80,3.80,3.80,99.90,1034226,28,20170,-72
2023-11-08 22:48:35,3.80,3.80,3.80,99.90,1031767,28,19976,-72
2023-11-08 22:49:06,3.80,3.80,3.80,99.90,1032385,28,19914,-70
2023-11-08 22:49:36,3.80,3.80,3.80,99.90,1033813,28,19910,-70
2023-11-08 22:50:07,3.80,3.80,3.80,99.90,1031632,28,19913,-72
2023-11-08 22:50:39,3.80,3.80,3.80,99.90,1034174,28,19987,-70
2023-11-08 22:51:17,3.80,3.80,3.80,99.90,1034201,28,19932,-70
2023-11-08 22:51:47,3.70,3.70,3.70,99.90,1028780,28,19920,-72
2023-11-08 22:52:18,3.70,3.70,3.70,99.90,1033973,28,19917,-70
2023-11-08 22:52:48,3.80,3.80,3.80,99.90,1031809,28,19921,-71
2023-11-08 22:53:19,3.70,3.70,3.70,99.90,1032574,28,19932,-70
2023-11-08 22:53:50,3.70,3.70,3.70,99.90,1033827,28,19917,-70
2023-11-08 22:54:21,3.70,3.70,3.70,99.90,1033632,28,19902,-70
2023-11-08 22:54:53,3.70,3.70,3.70,99.90,1033650,28,20455,-70
2023-11-08 22:55:24,3.70,3.70,3.70,99.90,1032350,28,20100,-70
2023-11-08 22:55:55,3.70,3.70,3.70,99.90,1031866,28,20012,-70
2023-11-08 22:56:27,3.70,3.70,3.70,99.90,1033423,28,19905,-70
2023-11-08 22:56:58,3.60,3.60,3.60,99.90,994611,28,20786,-70
2023-11-08 22:57:28,3.60,3.60,3.60,99.90,1033744,28,19924,-70
2023-11-08 22:57:59,3.60,3.60,3.60,99.90,1031371,28,20383,-71
2023-11-08 22:58:30,3.70,3.70,3.70,99.90,1032897,28,20372,-70
2023-11-08 22:59:01,3.70,3.70,3.70,99.90,1037436,28,19982,-71
2023-11-08 22:59:31,3.70,3.70,3.70,99.90,1035828,28,20008,-69
2023-11-08 23:00:05,3.70,3.70,3.70,99.90,1035698,28,20248,-71
2023-11-08 23:00:37,3.60,3.60,3.60,99.90,1035902,28,19963,-70
2023-11-08 23:01:08,3.60,3.60,3.60,99.90,1034559,28,20005,-82
2023-11-08 23:01:38,3.60,3.60,3.60,99.90,1031496,28,19966,-71
2023-11-08 23:02:09,3.70,3.70,3.70,99.90,1031376,28,20295,-72
2023-11-08 23:02:39,3.70,3.70,3.70,99.90,1033887,28,20376,-71
2023-11-08 23:03:11,3.70,3.70,3.70,99.90,1034297,28,20051,-70
2023-11-08 23:03:44,3.60,3.60,3.60,99.90,1031930,28,20072,-70
2023-11-08 23:04:15,3.60,3.60,3.60,99.90,1031590,28,19922,-70
2023-11-08 23:04:45,3.60,3.60,3.60,99.90,1031581,28,20371,-69
2023-11-08 23:05:17,3.60,3.60,3.60,99.90,1032550,28,19940,-70
2023-11-08 23:05:49,3.60,3.60,3.60,99.90,1031812,28,19964,-71
2023-11-08 23:06:22,3.70,3.70,3.70,99.90,1033724,28,19968,-71
2023-11-08 23:06:54,3.70,3.70,3.70,99.90,1033620,28,19921,-71
2023-11-08 23:07:25,3.70,3.70,3.70,99.90,1034042,28,20257,-71
2023-11-08 23:07:56,3.70,3.70,3.70,99.90,1032227,28,19913,-71
2023-11-08 23:08:26,3.70,3.70,3.70,99.90,1033119,28,20344,-70
2023-11-08 23:09:00,3.70,3.70,3.70,99.90,1031555,28,20048,-71
2023-11-08 23:09:31,3.60,3.60,3.60,99.90,1033794,28,20356,-78
2023-11-08 23:10:01,3.60,3.60,3.60,99.90,1033664,28,19999,-79
2023-11-08 23:10:32,3.60,3.60,3.60,99.90,1034527,28,19909,-78
2023-11-08 23:11:03,3.60,3.60,3.60,99.90,1038325,28,19955,-78
2023-11-08 23:11:34,3.70,3.70,3.70,99.90,1037642,28,19915,-75
2023-11-08 23:12:04,3.60,3.60,3.60,99.90,1033724,28,19910,-75
2023-11-08 23:12:35,3.60,3.60,3.60,99.90,1034162,28,20004,-74
2023-11-08 23:13:06,3.60,3.60,3.60,99.90,1033914,28,19992,-75
2023-11-08 23:13:36,3.60,3.60,3.60,99.90,1031887,28,19913,-75
2023-11-08 23:14:07,3.60,3.60,3.60,99.90,1033755,28,19906,-76
2023-11-08 23:14:38,3.60,3.60,3.60,99.90,1033906,28,19913,-73
2023-11-08 23:15:09,3.60,3.60,3.60,99.90,1032468,28,19917,-75
2023-11-08 23:15:40,3.60,3.60,3.60,99.90,1029370,28,20016,-75
2023-11-08 23:16:11,3.60,3.60,3.60,99.90,1032663,28,19909,-75
2023-11-08 23:16:41,3.50,3.50,3.50,99.90,1033725,28,20438,-74
2023-11-08 23:17:12,3.50,3.50,3.50,99.90,1031197,28,20359,-76
2023-11-08 23:17:42,3.50,3.50,3.50,99.90,1031499,28,19910,-75
2023-11-08 23:18:17,3.50,3.50,3.50,99.90,1033096,28,20060,-75
2023-11-08 23:18:54,3.50,3.50,3.50,99.90,1027458,28,19977,-76
2023-11-08 23:19:24,3.50,3.50,3.50,99.90,1033140,28,19909,-75
2023-11-08 23:19:55,3.50,3.50,3.50,99.90,1031602,28,19914,-74
2023-11-08 23:20:26,3.50,3.50,3.50,99.90,1033375,28,19960,-74
2023-11-08 23:20:56,3.50,3.50,3.50,99.90,1030988,28,19906,-75
2023-11-08 23:21:27,3.50,3.50,3.50,99.90,1031853,28,20328,-76
2023-11-08 23:21:58,3.50,3.50,3.50,99.90,1030524,28,19925,-76
2023-11-08 23:22:28,3.40,3.40,3.40,99.90,1033540,28,19988,-76
2023-11-08 23:22:59,3.50,3.50,3.50,99.90,1034691,28,20000,-77
2023-11-08 23:23:30,3.50,3.50,3.50,99.90,1032876,28,19967,-74
2023-11-08 23:24:01,3.40,3.40,3.40,99.90,1034281,28,20253,-76
2023-11-08 23:24:31,3.40,3.40,3.40,99.90,1032161,28,20509,-74
2023-11-08 23:25:02,3.40,3.40,3.40,99.90,1032009,28,19939,-76
2023-11-08 23:25:32,3.40,3.40,3.40,99.90,1029792,28,19910,-75
2023-11-08 23:26:04,3.40,3.40,3.40,99.90,1031945,28,19988,-74
2023-11-08 23:26:34,3.40,3.40,3.40,99.90,1031649,28,20017,-76
2023-11-08 23:27:05,3.40,3.40,3.40,99.90,1031917,28,19913,-76
2023-11-08 23:27:37,3.50,3.50,3.50,99.90,1029061,28,19917,-77
2023-11-08 23:28:08,3.50,3.50,3.50,99.90,1031113,28,20011,-74
2023-11-08 23:28:39,3.40,3.40,3.40,99.90,1029348,28,19920,-74
2023-11-08 23:29:10,3.40,3.40,3.40,99.90,1031248,28,20284,-74
2023-11-08 23:29:40,3.40,3.40,3.40,99.90,1032955,28,20413,-74
2023-11-08 23:30:12,3.40,3.40,3.40,99.90,1031263,28,19917,-73
2023-11-08 23:30:43,3.40,3.40,3.40,99.90,1033255,28,19917,-73
2023-11-08 23:31:14,3.50,3.50,3.50,99.90,1032754,28,19941,-73
2023-11-08 23:31:44,3.40,3.40,3.40,99.90,1031746,28,20301,-72
2023-11-08 23:32:15,3.40,3.40,3.40,99.90,1029542,28,19932,-75
2023-11-08 23:32:45,3.40,3.40,3.40,99.90,1033027,28,19920,-74
2023-11-08 23:33:16,3.40,3.40,3.40,99.90,1030977,28,20361,-73
2023-11-08 23:33:49,3.40,3.40,3.40,99.90,1034300,28,19916,-75
2023-11-08 23:34:20,3.40,3.40,3.40,99.90,1033698,28,19921,-75
2023-11-08 23:34:50,3.40,3.40,3.40,99.90,1031544,28,19926,-75
2023-11-08 23:35:21,3.40,3.40,3.40,99.90,1034154,28,19913,-75
2023-11-08 23:35:51,3.40,3.40,3.40,99.90,1031706,28,20011,-76
2023-11-08 23:36:22,3.40,3.40,3.40,99.90,1031640,28,19910,-77
2023-11-08 23:36:53,3.40,3.40,3.40,99.90,1033272,28,20210,-75
2023-11-08 23:37:23,3.40,3.40,3.40,99.90,1032532,28,19920,-76
2023-11-08 23:37:54,3.40,3.40,3.40,99.90,1031308,28,20008,-74
2023-11-08 23:38:25,3.40,3.40,3.40,99.90,1031604,28,20364,-76
2023-11-08 23:38:55,3.30,3.30,3.30,99.90,1029202,28,19936,-75
2023-11-08 23:39:26,3.30,3.30,3.30,99.90,1031677,28,20369,-74
2023-11-08 23:39:58,3.40,3.40,3.40,99.90,1033612,28,19919,-75
2023-11-08 23:40:28,3.30,3.30,3.30,99.90,1032027,28,19906,-75
2023-11-08 23:40:59,3.40,3.40,3.40,99.90,1026541,28,20024,-75
2023-11-08 23:41:31,3.30,3.30,3.30,99.90,1028397,28,19976,-75
2023-11-08 23:42:02,3.30,3.30,3.30,99.90,1032462,28,19909,-75
2023-11-08 23:42:32,3.30,3.30,3.30,99.90,1030808,28,19999,-77
2023-11-08 23:43:03,3.30,3.30,3.30,99.90,1030461,28,19906,-76
2023-11-08 23:43:34,3.30,3.30,3.30,99.90,1033303,28,19906,-74
2023-11-08 23:44:07,3.30,3.30,3.30,99.90,1032572,28,20343,-75
2023-11-08 23:44:38,3.30,3.30,3.30,99.90,1031069,28,19977,-75
2023-11-08 23:45:08,3.30,3.30,3.30,99.90,1033318,28,20288,-75
2023-11-08 23:45:41,3.30,3.30,3.30,99.90,1031948,28,19917,-75
2023-11-08 23:46:12,3.30,3.30,3.30,99.90,1030213,28,19972,-76
2023-11-08 23:46:43,3.30,3.30,3.30,99.90,1029692,28,20409,-74
2023-11-08 23:47:14,3.30,3.30,3.30,99.90,1032594,28,20005,-76
2023-11-08 23:47:44,3.30,3.30,3.30,99.90,1029454,28,19918,-75
2023-11-08 23:48:15,3.30,3.30,3.30,99.90,1028968,28,19918,-75
2023-11-08 23:48:47,3.30,3.30,3.30,99.90,1027139,28,20299,-77
2023-11-08 23:49:18,3.30,3.30,3.30,99.90,1028343,28,19914,-75
2023-11-08 23:49:49,3.30,3.30,3.30,99.90,1027573,28,19914,-75
2023-11-08 23:50:19,3.30,3.30,3.30,99.90,1033593,28,19910,-76
2023-11-08 23:50:50,3.20,3.20,3.20,99.90,1030850,28,20326,-76
2023-11-08 23:51:21,3.20,3.20,3.20,99.90,1033888,28,20000,-75
2023-11-08 23:51:51,3.30,3.30,3.30,99.90,1032922,28,20291,-75
2023-11-08 23:52:22,3.30,3.30,3.30,99.90,1030444,28,19996,-77
2023-11-08 23:52:52,3.20,3.20,3.20,99.90,1031322,28,20371,-74
2023-11-08 23:53:24,3.30,3.30,3.30,99.90,1032586,28,20000,-75
2023-11-08 23:53:54,3.30,3.30,3.30,99.90,1033866,28,19945,-75
2023-11-08 23:54:25,3.20,3.20,3.20,99.90,1033323,28,19931,-74
2023-11-08 23:54:56,3.30,3.30,3.30,99.90,1031381,28,20005,-75
2023-11-08 23:55:27,3.30,3.30,3.30,99.90,1031494,28,19917,-73
2023-11-08 23:55:58,3.20,3.20,3.20,99.90,1032046,28,20004,-76
2023-11-08 23:56:28,3.20,3.20,3.20,99.90,1031960,28,19909,-75
2023-11-08 23:56:59,3.20,3.20,3.20,99.90,1035061,28,19919,-76
2023-11-08 23:57:29,3.20,3.20,3.20,99.90,1034735,28,19920,-76
2023-11-08 23:58:00,3.20,3.20,3.20,99.90,1037484,28,19928,-76
2023-11-08 23:58:30,3.20,3.20,3.20,99.90,1030036,28,19917,-76
2023-11-08 23:59:01,3.20,3.20,3.20,99.90,1033270,28,19913,-77
2023-11-08 23:59:33,3.20,3.20,3.20,99.90,1031548,28,20001,-74