2023-11-08 00:00:27,5.30,5.30,5.30,99.90,1015539,29,20311,-72
2023-11-08 00:00:58,5.30,5.30,5.30,99.90,1019341,29,19954,-71
2023-11-08 00:01:28,5.30,5.30,5.30,99.90,1015749,29,19910,-72
2023-11-08 00:01:59,5.30,5.30,5.30,99.90,1013756,29,19907,-74
2023-11-08 00:02:29,5.30,5.30,5.30,99.90,1018755,29,20327,-72
2023-11-08 00:03:03,5.30,5.30,5.30,99.90,1021290,29,20386,-70
2023-11-08 00:03:33,5.30,5.30,5.30,99.90,1019048,29,19903,-71
2023-11-08 00:04:04,5.20,5.20,5.20,99.90,1017842,28,19909,-70
2023-11-08 00:04:35,5.20,5.20,5.20,99.90,1017967,29,20371,-70
2023-11-08 00:05:05,5.20,5.20,5.20,99.90,1020123,28,19903,-70
2023-11-08 00:05:36,5.20,5.20,5.20,99.90,1020611,28,20370,-71
2023-11-08 00:06:08,5.20,5.20,5.20,99.90,1019718,29,19962,-70
2023-11-08 00:06:39,5.20,5.20,5.20,99.90,1021084,28,19911,-71
2023-11-08 00:07:09,5.20,5.20,5.20,99.90,1019627,29,19903,-70
2023-11-08 00:07:41,5.30,5.30,5.30,99.90,1019151,29,20367,-70
2023-11-08 00:08:11,5.30,5.30,5.30,99.90,1020191,29,20017,-70
2023-11-08 00:08:42,5.30,5.30,5.30,99.90,1019978,29,19902,-70
2023-11-08 00:09:13,5.30,5.30,5.30,99.90,1022357,28,19903,-70
2023-11-08 00:09:43,5.30,5.30,5.30,99.90,1018641,29,19962,-70
2023-11-08 00:10:14,5.30,5.30,5.30,99.90,1012125,29,20006,-70
2023-11-08 00:10:44,5.20,5.20,5.20,99.90,1015961,29,19911,-71
2023-11-08 00:11:15,5.30,5.30,5.30,99.90,1015173,29,19918,-70
2023-11-08 00:11:46,5.30,5.30,5.30,99.90,1018076,29,20511,-70
2023-11-08 00:12:17,5.20,5.20,5.20,99.90,1016383,29,20002,-70
2023-11-08 00:12:48,5.20,5.20,5.20,99.90,1018581,29,19907,-70
2023-11-08 00:13:20,5.30,5.30,5.30,99.90,1019045,29,19903,-70
2023-11-08 00:13:51,5.20,5.20,5.20,99.90,1023570,28,19910,-70
2023-11-08 00:14:22,5.20,5.20,5.20,99.90,1026501,28,19950,-73
2023-11-08 00:14:52,5.20,5.20,5.20,99.90,1023985,28,19989,-70
2023-11-08 00:15:23,5.20,5.20,5.20,99.90,1024226,28,19993,-71
2023-11-08 00:15:53,5.20,5.20,5.20,99.90,1018793,29,19998,-70
2023-11-08 00:16:24,5.20,5.20,5.20,99.90,1017030,29,20550,-70
2023-11-08 00:16:56,5.20,5.20,5.20,99.90,1017178,29,19938,-70
2023-11-08 00:17:27,5.20,5.20,5.20,99.90,1017115,29,20283,-70
2023-11-08 00:17:58,5.10,5.10,5.10,99.90,1020190,29,19909,-70
2023-11-08 00:18:29,5.10,5.10,5.10,99.90,1018277,29,20641,-70
2023-11-08 00:19:00,5.10,5.10,5.10,99.90,1019859,29,19903,-71
2023-11-08 00:19:30,5.10,5.10,5.10,99.90,1019745,29,19903,-71
2023-11-08 00:20:02,5.10,5.10,5.10,99.90,1018362,29,19903,-70
2023-11-08 00:20:33,5.10,5.10,5.10,99.90,1016596,29,19982,-71
2023-11-08 00:21:05,5.10,5.10,5.10,99.90,1020856,29,19909,-71
2023-11-08 00:21:37,5.00,5.00,5.00,99.90,1018278,29,19903,-71
2023-11-08 00:22:07,5.10,5.10,5.10,99.90,1019456,29,20001,-70
2023-11-08 00:22:38,5.00,5.00,5.00,99.90,1020953,29,20494,-70
2023-11-08 00:23:08,5.00,5.00,5.00,99.90,1018237,29,20394,-71
2023-11-08 00:23:39,5.00,5.00,5.00,99.90,1014618,29,20037,-71
2023-11-08 00:24:10,5.00,5.00,5.00,99.90,1015253,29,19953,-70
2023-11-08 00:24:41,5.00,5.00,5.00,99.90,1011311,29,19919,-71
2023-11-08 00:25:11,5.00,5.00,5.00,99.90,1012338,29,19966,-71
2023-11-08 00:25:42,5.00,5.00,5.00,99.90,1016391,29,19903,-71
2023-11-08 00:26:12,4.90,4.90,4.90,99.90,1015489,29,20462,-71
2023-11-08 00:26:43,4.90,4.90,4.90,99.90,1020082,29,20318,-71
2023-11-08 00:27:14,4.90,4.90,4.90,99.90,1019678,29,19903,-71
2023-11-08 00:27:44,4.90,4.90,4.90,99.90,1021501,29,19913,-71
2023-11-08 00:28:15,4.90,4.90,4.90,99.90,1020669,28,19967,-71
2023-11-08 00:28:46,4.90,4.90,4.90,99.90,1018117,29,19911,-71
2023-11-08 00:29:16,4.90,4.90,4.90,99.90,1018619,29,20426,-71
2023-11-08 00:29:47,4.90,4.90,4.90,99.90,1021557,29,19907,-71
2023-11-08 00:30:18,4.90,4.90,4.90,99.90,1019455,29,19907,-71
2023-11-08 00:30:48,4.90,4.90,4.90,99.90,1019284,29,20353,-71
2023-11-08 00:31:20,4.90,4.90,4.90,99.90,1023890,29,19906,-71
2023-11-08 00:31:50,4.90,4.90,4.90,99.90,1022765,28,22053,-71
2023-11-08 00:32:22,4.80,4.80,4.80,99.90,1016736,29,20006,-71
2023-11-08 00:32:52,4.80,4.80,4.80,99.90,1023921,28,19910,-71
2023-11-08 00:33:24,4.80,4.80,4.80,99.90,1024304,28,19914,-71
2023-11-08 00:33:55,4.80,4.80,4.80,99.90,1025819,28,19902,-71
2023-11-08 00:34:25,4.80,4.80,4.80,99.90,1026916,28,19993,-71
2023-11-08 00:34:56,4.80,4.80,4.80,99.90,1024758,28,19938,-71
2023-11-08 00:35:26,4.80,4.80,4.80,99.90,1024546,28,20030,-71
2023-11-08 00:35:57,4.80,4.80,4.80,99.90,1024700,28,19906,-71
2023-11-08 00:36:28,4.80,4.80,4.80,99.90,1024775,28,19906,-71
2023-11-08 00:36:58,4.80,4.80,4.80,99.90,1019084,29,19917,-71
2023-11-08 00:37:29,4.80,4.80,4.80,99.90,1024832,28,20437,-71
2023-11-08 00:37:59,4.80,4.80,4.80,99.90,1024811,28,19938,-71
2023-11-08 00:38:30,4.80,4.80,4.80,99.90,1026496,28,19945,-71
2023-11-08 00:39:00,4.80,4.80,4.80,99.90,1025721,28,19909,-71
2023-11-08 00:39:31,4.80,4.80,4.80,99.90,1019061,29,19946,-71
2023-11-08 00:40:04,4.70,4.70,4.70,99.90,1015622,29,19903,-71
2023-11-08 00:40:34,4.70,4.70,4.70,99.90,1015378,29,20406,-71
2023-11-08 00:41:05,4.70,4.70,4.70,99.90,1017148,29,19914,-71
2023-11-08 00:41:36,4.70,4.70,4.70,99.90,1017992,29,19914,-70
2023-11-08 00:42:06,4.70,4.70,4.70,99.90,1015986,29,20356,-70
2023-11-08 00:42:37,4.70,4.70,4.70,99.90,1015257,29,19915,-71
2023-11-08 00:43:07,4.70,4.70,4.70,99.90,1019986,29,19912,-71
2023-11-08 00:43:38,4.70,4.70,4.70,99.90,1015644,29,19919,-71
2023-11-08 00:44:09,4.70,4.70,4.70,99.90,1021694,29,19976,-71
2023-11-08 00:44:40,4.70,4.70,4.70,99.90,1021722,29,19914,-71
2023-11-08 00:45:11,4.70,4.70,4.70,99.90,1017702,29,19907,-71
2023-11-08 00:45:41,4.70,4.70,4.70,99.90,1019646,29,19990,-71
2023-11-08 00:46:12,4.70,4.70,4.70,99.90,1019875,29,19929,-71
2023-11-08 00:46:43,4.70,4.70,4.70,99.90,1019569,29,19907,-71
2023-11-08 00:47:14,4.60,4.60,4.60,99.90,1020028,29,19911,-71
2023-11-08 00:47:45,4.70,4.70,4.70,99.90,1020113,29,19906,-71
2023-11-08 00:48:15,4.70,4.70,4.70,99.90,1027113,28,20388,-71
2023-11-08 00:48:46,4.70,4.70,4.70,99.90,1024905,28,19907,-71
2023-11-08 00:49:17,4.70,4.70,4.70,99.90,1024683,28,19910,-71
2023-11-08 00:49:47,4.70,4.70,4.70,99.90,1025717,28,19946,-71
2023-11-08 00:50:18,4.70,4.70,4.70,99.90,1018533,29,19903,-71
2023-11-08 00:50:49,4.70,4.70,4.70,99.90,1025622,28,19903,-71
2023-11-08 00:51:19,4.70,4.70,4.70,99.90,1024339,28,19952,-71
2023-11-08 00:51:50,4.70,4.70,4.70,99.90,1020818,29,19903,-71
2023-11-08 00:52:21,4.70,4.70,4.70,99.90,1017888,29,20342,-71
2023-11-08 00:52:53,4.70,4.70,4.70,99.90,1013988,29,19903,-71
2023-11-08 00:53:25,4.70,4.70,4.70,99.90,1010054,29,19943,-71
2023-11-08 00:53:56,4.80,4.80,4.80,99.90,1015428,29,20405,-71
2023-11-08 00:54:27,4.80,4.80,4.80,99.90,1019296,29,19913,-71
2023-11-08 00:54:57,4.80,4.80,4.80,99.90,1022407,29,19913,-71
2023-11-08 00:55:28,4.70,4.70,4.70,99.90,1016702,29,19904,-71
2023-11-08 00:55:59,4.80,4.80,4.80,99.90,1021317,29,19910,-70
2023-11-08 00:56:30,4.70,4.70,4.70,99.90,1019781,29,19911,-71
2023-11-08 00:57:00,4.80,4.80,4.80,99.90,1021020,29,19938,-71
2023-11-08 00:57:31,4.70,4.70,4.70,99.90,1020087,29,19950,-71
2023-11-08 00:58:02,4.70,4.70,4.70,99.90,1017424,29,19998,-70
2023-11-08 00:58:32,4.70,4.70,4.70,99.90,1019417,29,19910,-71
2023-11-08 00:59:03,4.70,4.70,4.70,99.90,1019754,29,19903,-70
2023-11-08 00:59:34,4.70,4.70,4.70,99.90,1017100,29,19903,-71
2023-11-08 01:00:07,4.80,4.80,4.80,99.90,1016610,29,19911,-71
2023-11-08 01:00:38,4.80,4.80,4.80,99.90,1019657,29,19961,-71
2023-11-08 01:01:09,4.80,4.80,4.80,99.90,1019951,29,19973,-71
2023-11-08 01:01:39,4.80,4.80,4.80,99.90,1020374,29,20442,-70
2023-11-08 01:02:10,4.80,4.80,4.80,99.90,1015142,29,20299,-71
2023-11-08 01:02:40,4.80,4.80,4.80,99.90,1015043,29,19911,-71
2023-11-08 01:03:12,4.80,4.80,4.80,99.90,1018074,29,20378,-71
2023-11-08 01:03:43,4.80,4.80,4.80,99.90,1018564,29,19954,-71
2023-11-08 01:04:14,4.80,4.80,4.80,99.90,1018717,29,20612,-71
2023-11-08 01:04:44,4.80,4.80,4.80,99.90,1020035,29,20302,-71
2023-11-08 01:05:15,4.80,4.80,4.80,99.90,1016660,29,19927,-71
2023-11-08 01:05:45,4.90,4.90,4.90,99.90,1019646,29,19967,-71
2023-11-08 01:06:16,4.90,4.90,4.90,99.90,1019622,29,19910,-71
2023-11-08 01:06:46,4.80,4.80,4.80,99.90,1018313,29,19907,-71
2023-11-08 01:07:17,4.90,4.90,4.90,99.90,1017497,29,19907,-71
2023-11-08 01:07:48,4.80,4.80,4.80,99.90,1017975,29,19907,-71
2023-11-08 01:08:18,4.90,4.90,4.90,99.90,1019150,29,19907,-71
2023-11-08 01:08:49,4.90,4.90,4.90,99.90,1018769,29,19914,-71
2023-11-08 01:09:20,4.90,4.90,4.90,99.90,1019251,29,20578,-71
2023-11-08 01:09:51,4.90,4.90,4.90,99.90,1024615,28,19906,-71
2023-11-08 01:10:22,4.80,4.80,4.80,99.90,1024904,28,20001,-71
2023-11-08 01:10:52,4.80,4.80,4.80,99.90,1024408,28,20013,-71
2023-11-08 01:11:23,4.80,4.80,4.80,99.90,1020502,29,19954,-70
2023-11-08 01:11:54,4.90,4.90,4.90,99.90,1019258,29,19918,-71
2023-11-08 01:12:25,4.80,4.80,4.80,99.90,1019354,29,20728,-71
2023-11-08 01:12:55,4.90,4.90,4.90,99.90,1022844,28,19915,-71
2023-11-08 01:13:26,4.90,4.90,4.90,99.90,1027545,28,19902,-71
2023-11-08 01:13:56,4.90,4.90,4.90,99.90,1022747,29,19953,-71
2023-11-08 01:14:27,4.90,4.90,4.90,99.90,1023599,29,19949,-70
2023-11-08 01:14:57,4.90,4.90,4.90,99.90,1021753,29,19949,-71
2023-11-08 01:15:28,4.90,4.90,4.90,99.90,1015246,29,19903,-71
2023-11-08 01:15:58,4.90,4.90,4.90,99.90,1018590,29,19907,-70
2023-11-08 01:16:29,4.90,4.90,4.90,99.90,1016460,29,20633,-71
2023-11-08 01:17:00,4.90,4.90,4.90,99.90,1016140,29,19941,-71
2023-11-08 01:17:30,4.90,4.90,4.90,99.90,1017041,29,19911,-71
2023-11-08 01:18:01,4.90,4.90,4.90,99.90,1018214,29,19907,-72
2023-11-08 01:18:32,4.90,4.90,4.90,99.90,1019909,29,19907,-69
2023-11-08 01:19:04,4.90,4.90,4.90,99.90,1019553,29,19907,-70
2023-11-08 01:19:36,4.90,4.90,4.90,99.90,1019608,29,19913,-71
2023-11-08 01:20:07,4.90,4.90,4.90,99.90,1017035,29,20365,-70
2023-11-08 01:20:37,4.90,4.90,4.90,99.90,1016817,29,20002,-71
2023-11-08 01:21:08,4.90,4.90,4.90,99.90,1017129,29,19911,-71
2023-11-08 01:21:45,4.90,4.90,4.90,99.90,1019001,29,19907,-71
2023-11-08 01:22:16,4.90,4.90,4.90,99.90,1018164,29,19922,-71
2023-11-08 01:22:47,4.90,4.90,4.90,99.90,1019337,29,19911,-71
2023-11-08 01:23:18,4.90,4.90,4.90,99.90,1022317,29,19906,-71
2023-11-08 01:23:49,4.90,4.90,4.90,99.90,1021290,29,19914,-71
2023-11-08 01:24:19,4.90,4.90,4.90,99.90,1023455,29,19909,-71
2023-11-08 01:24:50,4.90,4.90,4.90,99.90,1019457,29,20009,-71
2023-11-08 01:25:20,4.90,4.90,4.90,99.90,1019162,29,19913,-71
2023-11-08 01:25:51,4.90,4.90,4.90,99.90,1017125,29,19921,-71
2023-11-08 01:26:22,4.90,4.90,4.90,99.90,1017614,29,20543,-71
2023-11-08 01:26:52,4.90,4.90,4.90,99.90,1018969,29,20022,-71
2023-11-08 01:27:23,5.00,5.00,5.00,99.90,1018519,29,19907,-71
2023-11-08 01:27:54,5.00,5.00,5.00,99.90,1027384,28,19997,-70
2023-11-08 01:28:24,4.90,4.90,4.90,99.90,1025764,28,19949,-71
2023-11-08 01:28:55,4.90,4.90,4.90,99.90,1025744,28,19917,-71
2023-11-08 01:29:25,5.00,5.00,5.00,99.90,1024149,28,19910,-71
2023-11-08 01:29:56,5.00,5.00,5.00,99.90,1019421,29,19919,-70
2023-11-08 01:30:26,4.90,4.90,4.90,99.90,1018570,29,19911,-72
2023-11-08 01:30:57,4.90,4.90,4.90,99.90,1016693,29,19921,-71
2023-11-08 01:31:27,4.90,4.90,4.90,99.90,1017806,29,20414,-71
2023-11-08 01:31:58,5.00,5.00,5.00,99.90,1016594,29,19935,-71
2023-11-08 01:32:29,5.00,5.00,5.00,99.90,1017187,29,19954,-71
2023-11-08 01:32:59,5.00,5.00,5.00,99.90,1018553,29,19966,-71
2023-11-08 01:33:30,5.00,5.00,5.00,99.90,1018451,29,19917,-71
2023-11-08 01:34:01,5.00,5.00,5.00,99.90,1018047,29,20635,-70
2023-11-08 01:34:31,5.00,5.00,5.00,99.90,1022891,29,20387,-71
2023-11-08 01:35:02,5.00,5.00,5.00,99.90,1017842,29,20049,-70
2023-11-08 01:35:33,5.00,5.00,5.00,99.90,1019142,29,20385,-71
2023-11-08 01:36:04,5.00,5.00,5.00,99.90,1019082,29,19943,-70
2023-11-08 01:36:35,5.00,5.00,5.00,99.90,1015278,29,19990,-71
2023-11-08 01:37:06,5.00,5.00,5.00,99.90,1016718,29,20024,-70
2023-11-08 01:37:39,5.00,5.00,5.00,99.90,1019345,29,19919,-71
2023-11-08 01:38:09,5.00,5.00,5.00,99.90,1019368,29,19930,-71
2023-11-08 01:38:40,5.00,5.00,5.00,99.90,1018169,29,20058,-71
2023-11-08 01:39:11,5.00,5.00,5.00,99.90,1019874,29,20414,-71
2023-11-08 01:39:41,5.00,5.00,5.00,99.90,1018680,29,19942,-71
2023-11-08 01:40:12,5.00,5.00,5.00,99.90,1022630,29,19907,-70
2023-11-08 01:40:45,5.10,5.10,5.10,99.90,1023256,29,19907,-71
2023-11-08 01:41:15,5.10,5.10,5.10,99.90,1026921,28,20005,-71
2023-11-08 01:41:48,5.10,5.10,5.10,99.90,1023230,28,19910,-71
2023-11-08 01:42:19,5.10,5.10,5.10,99.90,1023740,29,20009,-71
2023-11-08 01:42:50,5.10,5.10,5.10,99.90,1018884,29,19903,-71
2023-11-08 01:43:27,5.10,5.10,5.10,99.90,1016337,29,19942,-71
2023-11-08 01:43:58,5.10,5.10,5.10,99.90,1018228,29,19928,-71
2023-11-08 01:44:29,5.10,5.10,5.10,99.90,1018630,29,20388,-71
2023-11-08 01:44:59,5.10,5.10,5.10,99.90,1018269,29,19953,-71
2023-11-08 01:45:30,5.10,5.10,5.10,99.90,1017447,29,19907,-71
2023-11-08 01:46:09,5.10,5.10,5.10,99.90,1018728,29,19910,-71
2023-11-08 01:46:40,5.10,5.10,5.10,99.90,1018095,29,19907,-70
2023-11-08 01:47:14,5.10,5.10,5.10,99.90,1018012,29,19907,-70
2023-11-08 01:47:45,5.10,5.10,5.10,99.90,1018337,29,20002,-71
2023-11-08 01:48:15,5.10,5.10,5.10,99.90,1018431,29,19903,-71
2023-11-08 01:48:46,5.10,5.10,5.10,99.90,1016720,29,19903,-71
2023-11-08 01:49:18,5.10,5.10,5.10,99.90,1018120,29,19906,-71
2023-11-08 01:49:48,5.10,5.10,5.10,99.90,1022059,29,19902,-71
2023-11-08 01:50:20,5.00,5.00,5.00,99.90,1022125,29,20004,-71
2023-11-08 01:50:50,5.00,5.00,5.00,99.90,1021936,29,19903,-71
2023-11-08 01:51:21,5.00,5.00,5.00,99.90,1021486,29,20001,-71
2023-11-08 01:51:52,5.00,5.00,5.00,99.90,1019003,29,19903,-71
2023-11-08 01:52:23,5.00,5.00,5.00,99.90,1017749,29,19904,-71
2023-11-08 01:52:53,4.90,4.90,4.90,99.90,1018786,29,20575,-71
2023-11-08 01:53:25,4.90,4.90,4.90,99.90,1017261,29,20283,-71
2023-11-08 01:53:55,4.90,4.90,4.90,99.90,1017808,29,19959,-70
2023-11-08 01:54:27,4.90,4.90,4.90,99.90,1019582,29,19918,-71
2023-11-08 01:54:58,4.90,4.90,4.90,99.90,1018282,29,19911,-71
2023-11-08 01:55:29,4.90,4.90,4.90,99.90,1019530,29,19907,-71
2023-11-08 01:56:00,4.80,4.80,4.80,99.90,1019090,29,19918,-71
2023-11-08 01:56:30,4.80,4.80,4.80,99.90,1019395,29,19914,-71
2023-11-08 01:57:01,4.80,4.80,4.80,99.90,1015811,29,19963,-70
2023-11-08 01:57:32,4.80,4.80,4.80,99.90,1019702,29,19907,-71
2023-11-08 01:58:03,4.70,4.70,4.70,99.90,1018831,29,19909,-70
2023-11-08 01:58:35,4.80,4.80,4.80,99.90,1016355,29,19903,-71
2023-11-08 01:59:05,4.70,4.70,4.70,99.90,1017118,29,19907,-70
2023-11-08 01:59:36,4.70,4.70,4.70,99.90,1016091,29,19903,-71
2023-11-08 02:00:08,4.70,4.70,4.70,99.90,1016732,29,19981,-70
2023-11-08 02:00:40,4.70,4.70,4.70,99.90,1015923,29,20368,-71
2023-11-08 02:01:10,4.70,4.70,4.70,99.90,1016269,29,19939,-71
2023-11-08 02:01:41,4.70,4.70,4.70,99.90,1016180,29,19907,-71
2023-11-08 02:02:11,4.60,4.60,4.60,99.90,1019780,29,19979,-71
2023-11-08 02:02:44,4.60,4.60,4.60,99.90,1019503,29,20364,-71
2023-11-08 02:03:17,4.60,4.60,4.60,99.90,1018518,29,20502,-71
2023-11-08 02:03:47,4.60,4.60,4.60,99.90,1017924,29,19950,-71
2023-11-08 02:04:18,4.60,4.60,4.60,99.90,1024146,28,20614,-72
2023-11-08 02:04:49,4.60,4.60,4.60,99.90,1025019,28,19946,-71
2023-11-08 02:05:19,4.60,4.60,4.60,99.90,1025073,28,19915,-70
2023-11-08 02:05:50,4.60,4.60,4.60,99.90,1024331,28,19903,-71
2023-11-08 02:06:22,4.60,4.60,4.60,99.90,1017084,29,19939,-72
2023-11-08 02:06:53,4.60,4.60,4.60,99.90,1016874,29,20484,-71
2023-11-08 02:07:23,4.50,4.50,4.50,99.90,1026328,28,19902,-71
2023-11-08 02:07:55,4.60,4.60,4.60,99.90,1024602,28,20367,-71
2023-11-08 02:08:26,4.50,4.50,4.50,99.90,1023657,28,19985,-71
2023-11-08 02:08:57,4.50,4.50,4.50,99.90,1022946,29,19907,-71
2023-11-08 02:09:28,4.50,4.50,4.50,99.90,1019329,29,19913,-71
2023-11-08 02:09:59,4.50,4.50,4.50,99.90,1019311,29,19946,-71
2023-11-08 02:10:30,4.50,4.50,4.50,99.90,1023716,28,19910,-71
2023-11-08 02:11:01,4.50,4.50,4.50,99.90,1026867,28,19960,-72
2023-11-08 02:11:33,4.50,4.50,4.50,99.90,1026501,28,19910,-71
2023-11-08 02:12:04,4.50,4.50,4.50,99.90,1025117,28,20397,-70
2023-11-08 02:12:36,4.50,4.50,4.50,99.90,1018317,29,19903,-71
2023-11-08 02:13:07,4.40,4.40,4.40,99.90,1017550,29,20296,-71
2023-11-08 02:13:38,4.50,4.50,4.50,99.90,1017442,29,19914,-71
2023-11-08 02:14:08,4.40,4.40,4.40,99.90,1019098,29,20589,-71
2023-11-08 02:14:57,4.40,4.40,4.40,99.90,1019567,29,19903,-71
2023-11-08 02:15:30,4.40,4.40,4.40,99.90,1022945,29,20414,-71
2023-11-08 02:16:00,4.40,4.40,4.40,99.90,1021287,29,20308,-71
2023-11-08 02:16:33,4.40,4.40,4.40,99.90,1021215,29,19918,-71
2023-11-08 02:17:03,4.40,4.40,4.40,99.90,1017738,29,20383,-70
2023-11-08 02:17:34,4.40,4.40,4.40,99.90,1015491,29,19962,-71
2023-11-08 02:18:05,4.40,4.40,4.40,99.90,1014575,29,19914,-70
2023-11-08 02:18:36,4.40,4.40,4.40,99.90,1015803,29,19903,-71
2023-11-08 02:19:07,4.30,4.30,4.30,99.90,1023217,29,19918,-71
2023-11-08 02:19:38,4.40,4.40,4.40,99.90,1023757,28,19903,-71
2023-11-08 02:20:09,4.40,4.40,4.40,99.90,1024850,28,19936,-71
2023-11-08 02:20:39,4.30,4.30,4.30,99.90,1021981,29,19990,-71
2023-11-08 02:21:10,4.30,4.30,4.30,99.90,1019135,29,20362,-71
2023-11-08 02:21:41,4.30,4.30,4.30,99.90,1019299,29,19903,-71
2023-11-08 02:22:11,4.30,4.30,4.30,99.90,1015259,29,19967,-70
2023-11-08 02:22:42,4.30,4.30,4.30,99.90,1020276,29,19962,-70
2023-11-08 02:23:12,4.30,4.30,4.30,99.90,1018809,29,19907,-71
2023-11-08 02:23:43,4.30,4.30,4.30,99.90,1013571,29,20035,-71
2023-11-08 02:24:13,4.20,4.20,4.20,99.90,1017402,29,19907,-71
2023-11-08 02:24:44,4.20,4.20,4.20,99.90,1015407,29,20076,-71
2023-11-08 02:25:15,4.20,4.20,4.20,99.90,1018956,29,19989,-71
2023-11-08 02:25:46,4.20,4.20,4.20,99.90,1018880,29,19966,-71
2023-11-08 02:26:17,4.20,4.20,4.20,99.90,1017768,29,19927,-71
2023-11-08 02:26:48,4.20,4.20,4.20,99.90,1016707,29,19967,-70
2023-11-08 02:27:19,4.20,4.20,4.20,99.90,1024335,28,19981,-71
2023-11-08 02:27:49,4.20,4.20,4.20,99.90,1024524,28,19909,-71
2023-11-08 02:28:20,4.20,4.20,4.20,99.90,1026588,28,19906,-71
2023-11-08 02:28:51,4.20,4.20,4.20,99.90,1025505,28,19902,-70
2023-11-08 02:29:21,4.20,4.20,4.20,99.90,1018870,29,19903,-71
2023-11-08 02:29:52,4.20,4.20,4.20,99.90,1018078,29,19903,-71
2023-11-08 02:30:25,4.20,4.20,4.20,99.90,1025113,28,19913,-70
2023-11-08 02:30:56,4.20,4.20,4.20,99.90,1025020,28,19906,-70
2023-11-08 02:31:27,4.20,4.20,4.20,99.90,1025357,28,20366,-70
2023-11-08 02:31:57,4.20,4.20,4.20,99.90,1024091,28,19910,-70
2023-11-08 02:32:28,4.20,4.20,4.20,99.90,1017613,29,19907,-70
2023-11-08 02:32:58,4.20,4.20,4.20,99.90,1017015,29,20702,-70
2023-11-08 02:33:29,4.20,4.20,4.20,99.90,1021775,29,20437,-72
2023-11-08 02:34:00,4.20,4.20,4.20,99.90,1021388,29,19903,-71
2023-11-08 02:34:31,4.20,4.20,4.20,99.90,1021187,29,19906,-71
2023-11-08 02:35:02,4.30,4.30,4.30,99.90,1020497,29,19911,-71
2023-11-08 02:35:32,4.30,4.30,4.30,99.90,1019223,29,20417,-71
2023-11-08 02:36:04,4.30,4.30,4.30,99.90,1017914,29,20471,-70
2023-11-08 02:36:34,4.30,4.30,4.30,99.90,1017299,29,19903,-71
2023-11-08 02:37:05,4.30,4.30,4.30,99.90,1019044,29,19906,-70
2023-11-08 02:37:35,4.30,4.30,4.30,99.90,1018553,29,20352,-71
2023-11-08 02:38:06,4.20,4.20,4.20,99.90,1017851,29,19922,-70
2023-11-08 02:38:37,4.30,4.30,4.30,99.90,1016983,29,19950,-70
2023-11-08 02:39:07,4.30,4.30,4.30,99.90,1018234,29,19914,-70
2023-11-08 02:39:38,4.30,4.30,4.30,99.90,1016653,29,19910,-71
2023-11-08 02:40:09,4.30,4.30,4.30,99.90,1016354,29,19957,-71
2023-11-08 02:40:40,4.30,4.30,4.30,99.90,1016493,29,19903,-71
2023-11-08 02:41:10,4.30,4.30,4.30,99.90,1015857,29,19903,-71
2023-11-08 02:41:42,4.30,4.30,4.30,99.90,1016472,29,19907,-71
2023-11-08 02:42:12,4.30,4.30,4.30,99.90,1016323,29,19907,-71
2023-11-08 02:42:44,4.30,4.30,4.30,99.90,1023759,28,19906,-71
2023-11-08 02:43:14,4.30,4.30,4.30,99.90,1023754,28,20282,-70
2023-11-08 02:43:45,4.40,4.40,4.40,99.90,1021789,29,19966,-71
2023-11-08 02:44:16,4.40,4.40,4.40,99.90,1023252,29,20000,-71
2023-11-08 02:44:46,4.40,4.40,4.40,99.90,1019128,29,20036,-71
2023-11-08 02:45:17,4.40,4.40,4.40,99.90,1018939,29,19911,-71
2023-11-08 02:45:47,4.40,4.40,4.40,99.90,1018774,29,19958,-71
2023-11-08 02:46:18,4.40,4.40,4.40,99.90,1019487,29,20525,-70
2023-11-08 02:46:48,4.40,4.40,4.40,99.90,1014815,29,19992,-70
2023-11-08 02:47:19,4.50,4.50,4.50,99.90,1016330,29,19953,-71
2023-11-08 02:47:50,4.40,4.40,4.40,99.90,1018736,29,19907,-70
2023-11-08 02:48:21,4.50,4.50,4.50,99.90,1023646,28,19907,-71
2023-11-08 02:48:56,4.50,4.50,4.50,99.90,1026021,28,19906,-70
2023-11-08 02:49:30,4.50,4.50,4.50,99.90,1017518,29,19918,-71
2023-11-08 02:50:01,4.50,4.50,4.50,99.90,1018034,29,19913,-69
2023-11-08 02:50:33,4.60,4.60,4.60,99.90,1015415,29,20287,-71
2023-11-08 02:51:04,4.50,4.50,4.50,99.90,1013717,29,19911,-70
2023-11-08 02:51:35,4.50,4.50,4.50,99.90,1015915,29,19907,-71
2023-11-08 02:52:06,4.60,4.60,4.60,99.90,1023442,28,20267,-70
2023-11-08 02:52:37,4.60,4.60,4.60,99.90,1025017,28,19902,-71
2023-11-08 02:53:07,4.60,4.60,4.60,99.90,1025475,28,20289,-71
2023-11-08 02:53:38,4.60,4.60,4.60,99.90,1022647,29,19903,-71
2023-11-08 02:54:09,4.60,4.60,4.60,99.90,1018137,29,20310,-71
2023-11-08 02:54:40,4.60,4.60,4.60,99.90,1019521,29,20378,-71
2023-11-08 02:55:11,4.60,4.60,4.60,99.90,1018971,29,19911,-71
2023-11-08 02:55:42,4.60,4.60,4.60,99.90,1017938,29,20350,-71
2023-11-08 02:56:13,4.60,4.60,4.60,99.90,1022844,29,19913,-71
2023-11-08 02:56:43,4.60,4.60,4.60,99.90,1023546,29,19953,-71
2023-11-08 02:57:16,4.60,4.60,4.60,99.90,1015512,29,19903,-71
2023-11-08 02:57:46,4.60,4.60,4.60,99.90,1018375,29,19973,-71
2023-11-08 02:58:17,4.60,4.60,4.60,99.90,1015557,29,20424,-70
2023-11-08 02:58:47,4.60,4.60,4.60,99.90,1019767,28,19969,-70
2023-11-08 02:59:20,4.60,4.60,4.60,99.90,1023409,29,19902,-71
2023-11-08 02:59:51,4.60,4.60,4.60,99.90,1022909,29,19903,-71
2023-11-08 03:00:22,4.60,4.60,4.60,99.90,1022870,29,19938,-71
2023-11-08 03:00:54,4.60,4.60,4.60,99.90,1014635,29,20454,-71
2023-11-08 03:01:25,4.60,4.60,4.60,99.90,1016777,29,19957,-71
2023-11-08 03:01:55,4.60,4.60,4.60,99.90,1016020,29,19907,-71
2023-11-08 03:02:26,4.60,4.60,4.60,99.90,1016712,29,19903,-71
2023-11-08 03:02:57,4.60,4.60,4.60,99.90,1020192,29,19921,-71
2023-11-08 03:03:28,4.60,4.60,4.60,99.90,1018390,29,19908,-71
2023-11-08 03:03:59,4.60,4.60,4.60,99.90,1017111,29,20282,-71
2023-11-08 03:04:31,4.60,4.60,4.60,99.90,1022434,29,19949,-71
2023-11-08 03:05:02,4.60,4.60,4.60,99.90,1020309,28,19910,-71
2023-11-08 03:05:32,4.60,4.60,4.60,99.90,1023051,28,19910,-71
2023-11-08 03:06:03,4.60,4.60,4.60,99.90,1019311,29,19909,-70
2023-11-08 03:06:34,4.60,4.60,4.60,99.90,1019623,29,19949,-71
2023-11-08 03:07:05,4.60,4.60,4.60,99.90,1022984,29,19981,-71
2023-11-08 03:07:36,4.60,4.60,4.60,99.90,1022303,28,20025,-71
2023-11-08 03:08:07,4.60,4.60,4.60,99.90,1026418,28,20636,-70
2023-11-08 03:08:37,4.60,4.60,4.60,99.90,1026890,28,19907,-71
2023-11-08 03:09:08,4.60,4.60,4.60,99.90,1022612,29,19937,-71
2023-11-08 03:09:39,4.60,4.60,4.60,99.90,1015996,29,19914,-71
2023-11-08 03:10:10,4.60,4.60,4.60,99.90,1018812,29,19958,-71
2023-11-08 03:10:41,4.60,4.60,4.60,99.90,1023618,28,20294,-71
2023-11-08 03:11:11,4.60,4.60,4.60,99.90,1024012,28,19918,-70
2023-11-08 03:11:42,4.60,4.60,4.60,99.90,1024312,28,20302,-71
2023-11-08 03:12:12,4.60,4.60,4.60,99.90,1024989,28,20321,-71
2023-11-08 03:12:46,4.60,4.60,4.60,99.90,1016802,29,19970,-71
2023-11-08 03:13:17,4.60,4.60,4.60,99.90,1016892,29,19961,-71
2023-11-08 03:13:47,4.60,4.60,4.60,99.90,1016735,29,19914,-71
2023-11-08 03:14:18,4.60,4.60,4.60,99.90,1018178,29,19906,-71
2023-11-08 03:14:48,4.60,4.60,4.60,99.90,1025701,28,19906,-71
2023-11-08 03:15:22,4.60,4.60,4.60,99.90,1025545,28,20465,-71
2023-11-08 03:15:53,4.60,4.60,4.60,99.90,1025121,28,20000,-71
2023-11-08 03:16:24,4.60,4.60,4.60,99.90,1024666,28,20282,-71
2023-11-08 03:16:54,4.60,4.60,4.60,99.90,1018753,29,19948,-71
2023-11-08 03:17:25,4.60,4.60,4.60,99.90,1017782,29,19941,-72
2023-11-08 03:17:55,4.60,4.60,4.60,99.90,1018271,29,19917,-71
2023-11-08 03:18:26,4.60,4.60,4.60,99.90,1018366,29,20018,-71
2023-11-08 03:18:57,4.70,4.70,4.70,99.90,1017491,29,19907,-71
2023-11-08 03:19:30,4.70,4.70,4.70,99.90,1015852,29,19906,-71
2023-11-08 03:20:01,4.70,4.70,4.70,99.90,1016381,29,20366,-69
2023-11-08 03:20:32,4.70,4.70,4.70,99.90,1017516,29,19921,-71
2023-11-08 03:21:03,4.70,4.70,4.70,99.90,1017946,29,19910,-71
2023-11-08 03:21:33,4.70,4.70,4.70,99.90,1024702,28,20083,-71
2023-11-08 03:22:04,4.80,4.80,4.80,99.90,1024676,28,19917,-71
2023-11-08 03:22:35,4.80,4.80,4.80,99.90,1024515,28,20013,-71
2023-11-08 03:23:05,4.80,4.80,4.80,99.90,1024210,28,20029,-70
2023-11-08 03:23:38,4.80,4.80,4.80,99.90,1017785,29,20058,-71
2023-11-08 03:24:08,4.80,4.80,4.80,99.90,1018602,29,19911,-70
2023-11-08 03:24:39,4.80,4.80,4.80,99.90,1017022,29,19915,-70
2023-11-08 03:25:13,4.80,4.80,4.80,99.90,1017481,29,20378,-71
2023-11-08 03:25:44,4.80,4.80,4.80,99.90,1018911,29,19911,-71
2023-11-08 03:26:15,4.80,4.80,4.80,99.90,1020178,29,19945,-70
2023-11-08 03:26:49,4.80,4.80,4.80,99.90,1017078,29,20346,-71
2023-11-08 03:27:22,4.80,4.80,4.80,99.90,1018423,29,19907,-71
2023-11-08 03:27:53,4.80,4.80,4.80,99.90,1019897,29,20514,-71
2023-11-08 03:28:23,4.80,4.80,4.80,99.90,1019598,28,19907,-71
2023-11-08 03:28:54,4.80,4.80,4.80,99.90,1025991,28,20366,-70
2023-11-08 03:29:24,4.70,4.70,4.70,99.90,1023364,28,20494,-71
2023-11-08 03:29:55,4.70,4.70,4.70,99.90,1023675,28,19907,-70
2023-11-08 03:30:25,4.80,4.80,4.80,99.90,1023315,28,20047,-70
2023-11-08 03:30:56,4.80,4.80,4.80,99.90,1019569,29,19942,-70
2023-11-08 03:31:27,4.70,4.70,4.70,99.90,1014621,29,20419,-70
2023-11-08 03:31:58,4.70,4.70,4.70,99.90,1014471,29,19917,-70
2023-11-08 03:32:29,4.70,4.70,4.70,99.90,1013043,29,19907,-70
2023-11-08 03:33:00,4.70,4.70,4.70,99.90,1018342,29,20330,-70
2023-11-08 03:33:31,4.70,4.70,4.70,99.90,1018626,29,19906,-70
2023-11-08 03:34:03,4.70,4.70,4.70,99.90,1015362,29,20276,-69
2023-11-08 03:34:34,4.70,4.70,4.70,99.90,1013552,29,19907,-70
2023-11-08 03:35:05,4.70,4.70,4.70,99.90,1014154,29,19926,-70
2023-11-08 03:35:35,4.70,4.70,4.70,99.90,1022018,29,19921,-70
2023-11-08 03:36:06,4.60,4.60,4.60,99.90,1022303,29,19906,-69
2023-11-08 03:36:37,4.60,4.60,4.60,99.90,1023446,29,20457,-70
2023-11-08 03:37:08,4.60,4.60,4.60,99.90,1022960,29,20456,-70
2023-11-08 03:37:40,4.60,4.60,4.60,99.90,1019522,29,19907,-70
2023-11-08 03:38:10,4.60,4.60,4.60,99.90,1018896,29,19919,-70
2023-11-08 03:38:41,4.60,4.60,4.60,99.90,1018191,29,19914,-70
2023-11-08 03:39:11,4.60,4.60,4.60,99.90,1019089,29,19906,-70
2023-11-08 03:39:42,4.60,4.60,4.60,99.90,1017489,29,19914,-70
2023-11-08 03:40:13,4.60,4.60,4.60,99.90,1017943,29,19985,-70
2023-11-08 03:40:43,4.60,4.60,4.60,99.90,1017649,29,20603,-70
2023-11-08 03:41:14,4.60,4.60,4.60,99.90,1015957,29,19914,-70
2023-11-08 03:41:45,4.60,4.60,4.60,99.90,1015696,29,19911,-70
2023-11-08 03:42:16,4.60,4.60,4.60,99.90,1019694,29,19930,-70
2023-11-08 03:42:46,4.60,4.60,4.60,99.90,1023621,28,19903,-70
2023-11-08 03:43:18,4.60,4.60,4.60,99.90,1023009,28,20357,-70
2023-11-08 03:43:48,4.60,4.60,4.60,99.90,1023247,29,19902,-70
2023-11-08 03:44:19,4.50,4.50,4.50,99.90,1023114,29,19903,-70
2023-11-08 03:44:49,4.50,4.50,4.50,99.90,1018332,29,19903,-69
2023-11-08 03:45:20,4.50,4.50,4.50,99.90,1019169,29,19921,-70
2023-11-08 03:45:50,4.50,4.50,4.50,99.90,1017511,29,19903,-70
2023-11-08 03:46:21,4.50,4.50,4.50,99.90,1018523,29,19997,-70
2023-11-08 03:46:52,4.50,4.50,4.50,99.90,1016835,29,19998,-70
2023-11-08 03:47:22,4.50,4.50,4.50,99.90,1019387,29,19903,-71
2023-11-08 03:47:53,4.50,4.50,4.50,99.90,1022297,29,19914,-70
2023-11-08 03:48:23,4.50,4.50,4.50,99.90,1023373,29,20459,-71
2023-11-08 03:48:54,4.50,4.50,4.50,99.90,1022601,29,19909,-70
2023-11-08 03:49:26,4.50,4.50,4.50,99.90,1026597,28,19902,-70
2023-11-08 03:49:56,4.40,4.40,4.40,99.90,1026935,28,19937,-71
2023-11-08 03:50:27,4.40,4.40,4.40,99.90,1026556,28,19910,-70
2023-11-08 03:50:58,4.40,4.40,4.40,99.90,1026464,28,19906,-70
2023-11-08 03:51:28,4.40,4.40,4.40,99.90,1023248,29,20338,-70
2023-11-08 03:51:59,4.40,4.40,4.40,99.90,1019218,29,19998,-70
2023-11-08 03:52:30,4.40,4.40,4.40,99.90,1020084,29,19922,-70
2023-11-08 03:53:01,4.40,4.40,4.40,99.90,1019692,29,19913,-70
2023-11-08 03:53:31,4.40,4.40,4.40,99.90,1017237,29,19930,-70
2023-11-08 03:54:04,4.40,4.40,4.40,99.90,1017781,29,20279,-70
2023-11-08 03:54:34,4.40,4.40,4.40,99.90,1017170,29,19915,-70
2023-11-08 03:55:05,4.40,4.40,4.40,99.90,1018127,29,19950,-70
2023-11-08 03:55:35,4.40,4.40,4.40,99.90,1020335,29,19966,-70
2023-11-08 03:56:06,4.40,4.40,4.40,99.90,1019894,29,19907,-70
2023-11-08 03:56:37,4.40,4.40,4.40,99.90,1018265,29,19918,-70
2023-11-08 03:57:07,4.40,4.40,4.40,99.90,1027114,28,19910,-70
2023-11-08 03:57:38,4.40,4.40,4.40,99.90,1025535,28,19950,-70
2023-11-08 03:58:08,4.40,4.40,4.40,99.90,1026150,28,20005,-70
2023-11-08 03:58:39,4.40,4.40,4.40,99.90,1023874,29,19984,-70
2023-11-08 03:59:10,4.40,4.40,4.40,99.90,1018854,29,19919,-70
2023-11-08 03:59:40,4.40,4.40,4.40,99.90,1020161,29,19918,-71
2023-11-08 04:00:11,4.50,4.50,4.50,99.90,1019844,29,19907,-70
2023-11-08 04:00:42,4.50,4.50,4.50,99.90,1018154,29,19910,-70
2023-11-08 04:01:12,4.50,4.50,4.50,99.90,1020209,29,20366,-70
2023-11-08 04:01:45,4.50,4.50,4.50,99.90,1018572,29,20296,-70
2023-11-08 04:02:17,4.50,4.50,4.50,99.90,1019179,29,20266,-70
2023-11-08 04:02:48,4.50,4.50,4.50,99.90,1018435,29,20382,-70
2023-11-08 04:03:19,4.50,4.50,4.50,99.90,1012472,29,19908,-70
2023-11-08 04:03:49,4.50,4.50,4.50,99.90,1016214,29,20571,-70
2023-11-08 04:04:20,4.50,4.50,4.50,99.90,1015978,29,19911,-70
2023-11-08 04:04:50,4.50,4.50,4.50,99.90,1015948,29,19967,-69
2023-11-08 04:05:21,4.50,4.50,4.50,99.90,1018810,29,20389,-70
2023-11-08 04:05:52,4.50,4.50,4.50,99.90,1018923,29,19918,-70
2023-11-08 04:06:23,4.50,4.50,4.50,99.90,1027220,28,20013,-70
2023-11-08 04:06:53,4.60,4.60,4.60,99.90,1025409,28,19910,-70
2023-11-08 04:07:24,4.60,4.60,4.60,99.90,1024110,29,20390,-70
2023-11-08 04:07:55,4.60,4.60,4.60,99.90,1023818,29,19910,-70
2023-11-08 04:08:26,4.60,4.60,4.60,99.90,1020059,29,19906,-71
2023-11-08 04:08:57,4.60,4.60,4.60,99.90,1016402,29,19950,-71
2023-11-08 04:09:27,4.60,4.60,4.60,99.90,1017162,29,19907,-70
2023-11-08 04:09:58,4.60,4.60,4.60,99.90,1016901,29,20292,-70
2023-11-08 04:10:28,4.60,4.60,4.60,99.90,1020992,28,19907,-70
2023-11-08 04:10:59,4.60,4.60,4.60,99.90,1027277,28,19902,-70
2023-11-08 04:11:29,4.60,4.60,4.60,99.90,1024023,29,20336,-70
2023-11-08 04:12:00,4.60,4.60,4.60,99.90,1019289,29,19914,-70
2023-11-08 04:12:31,4.60,4.60,4.60,99.90,1015719,29,20738,-70
2023-11-08 04:13:02,4.60,4.60,4.60,99.90,1014813,29,19911,-71
2023-11-08 04:13:32,4.60,4.60,4.60,99.90,1019963,29,20032,-70
2023-11-08 04:14:03,4.60,4.60,4.60,99.90,1019708,29,19910,-69
2023-11-08 04:14:33,4.60,4.60,4.60,99.90,1016505,29,19907,-70
2023-11-08 04:15:04,4.70,4.70,4.70,99.90,1017235,29,19907,-69
2023-11-08 04:15:35,4.70,4.70,4.70,99.90,1017624,29,19954,-70
2023-11-08 04:16:05,4.70,4.70,4.70,99.90,1024036,28,19911,-70
2023-11-08 04:16:39,4.70,4.70,4.70,99.90,1024448,28,19906,-70
2023-11-08 04:17:10,4.70,4.70,4.70,99.90,1022621,29,19907,-70
2023-11-08 04:17:41,4.70,4.70,4.70,99.90,1023511,29,19931,-70
2023-11-08 04:18:11,4.70,4.70,4.70,99.90,1019778,29,20017,-69
2023-11-08 04:18:42,4.70,4.70,4.70,99.90,1015087,29,19983,-70
2023-11-08 04:19:12,4.70,4.70,4.70,99.90,1019645,29,19925,-70
2023-11-08 04:19:45,4.70,4.70,4.70,99.90,1020126,29,20053,-71
2023-11-08 04:20:16,4.70,4.70,4.70,99.90,1019994,29,19914,-70
2023-11-08 04:20:47,4.70,4.70,4.70,99.90,1025800,28,19914,-70
2023-11-08 04:21:17,4.70,4.70,4.70,99.90,1025179,28,20628,-70
2023-11-08 04:21:48,4.70,4.70,4.70,99.90,1025429,28,19906,-70
2023-11-08 04:22:18,4.70,4.70,4.70,99.90,1026125,28,20511,-70
2023-11-08 04:22:49,4.70,4.70,4.70,99.90,1026274,28,20558,-70
2023-11-08 04:23:19,4.70,4.70,4.70,99.90,1025986,28,20102,-70
2023-11-08 04:23:50,4.70,4.70,4.70,99.90,1026209,28,20004,-70
2023-11-08 04:24:21,4.70,4.70,4.70,99.90,1027164,28,20001,-70
2023-11-08 04:24:51,4.70,4.70,4.70,99.90,1018425,29,20009,-70
2023-11-08 04:25:22,4.70,4.70,4.70,99.90,1019949,29,19922,-70
2023-11-08 04:25:53,4.70,4.70,4.70,99.90,1019971,29,20401,-69
2023-11-08 04:26:24,4.70,4.70,4.70,99.90,1018602,29,19919,-70
2023-11-08 04:26:55,4.70,4.70,4.70,99.90,1018276,29,20393,-69
2023-11-08 04:27:25,4.70,4.70,4.70,99.90,1020794,28,19952,-70
2023-11-08 04:27:56,4.70,4.70,4.70,99.90,1019249,29,19917,-71
2023-11-08 04:28:27,4.70,4.70,4.70,99.90,1019349,28,19913,-70
2023-11-08 04:28:58,4.70,4.70,4.70,99.90,1017547,29,19911,-70
2023-11-08 04:29:28,4.70,4.70,4.70,99.90,1018798,29,19907,-70
2023-11-08 04:29:59,4.80,4.80,4.80,99.90,1017557,29,19946,-70
2023-11-08 04:30:29,4.70,4.70,4.70,99.90,1017561,29,19911,-70
2023-11-08 04:31:00,4.70,4.70,4.70,99.90,1017382,29,19903,-70
2023-11-08 04:31:31,4.80,4.80,4.80,99.90,1019138,29,19911,-71
2023-11-08 04:32:02,4.70,4.70,4.70,99.90,1019009,29,19903,-68
2023-11-08 04:32:32,4.80,4.80,4.80,99.90,1020239,28,19906,-70
2023-11-08 04:33:03,4.80,4.80,4.80,99.90,1018029,29,19903,-70
2023-11-08 04:33:33,4.80,4.80,4.80,99.90,1017767,29,19918,-70
2023-11-08 04:34:04,4.80,4.80,4.80,99.90,1019411,29,19903,-70
2023-11-08 04:34:34,4.80,4.80,4.80,99.90,1017248,28,19907,-71
2023-11-08 04:35:06,4.80,4.80,4.80,99.90,1017622,29,20343,-72
2023-11-08 04:35:38,4.80,4.80,4.80,99.90,1017141,29,20413,-71
2023-11-08 04:36:12,4.80,4.80,4.80,99.90,1022966,28,20420,-70
2023-11-08 04:36:43,4.80,4.80,4.80,99.90,1020215,29,19958,-70
2023-11-08 04:37:14,4.80,4.80,4.80,99.90,1022501,28,20909,-70
2023-11-08 04:37:44,4.80,4.80,4.80,99.90,1023170,29,19973,-70
2023-11-08 04:38:15,4.80,4.80,4.80,99.90,1019889,29,19907,-70
2023-11-08 04:38:46,4.90,4.90,4.90,99.90,1019627,29,19985,-71
2023-11-08 04:39:18,4.90,4.90,4.90,99.90,1019812,29,19903,-70
2023-11-08 04:39:50,4.90,4.90,4.90,99.90,1015893,29,20323,-71
2023-11-08 04:40:22,4.90,4.90,4.90,99.90,1015180,29,19911,-70
2023-11-08 04:40:53,4.90,4.90,4.90,99.90,1016731,29,20413,-70
2023-11-08 04:41:23,4.90,4.90,4.90,99.90,1019760,29,19995,-70
2023-11-08 04:41:54,4.90,4.90,4.90,99.90,1018552,29,19911,-70
2023-11-08 04:42:25,4.90,4.90,4.90,99.90,1018998,29,20510,-70
2023-11-08 04:42:55,4.90,4.90,4.90,99.90,1019294,29,19910,-70
2023-11-08 04:43:26,4.90,4.90,4.90,99.90,1019306,28,19906,-70
2023-11-08 04:43:56,4.90,4.90,4.90,99.90,1018263,29,19915,-70
2023-11-08 04:44:28,4.90,4.90,4.90,99.90,1018884,29,19914,-70
2023-11-08 04:44:59,4.90,4.90,4.90,99.90,1018971,29,19907,-70
2023-11-08 04:45:29,4.90,4.90,4.90,99.90,1019626,28,19910,-70
2023-11-08 04:46:00,4.90,4.90,4.90,99.90,1017959,29,20726,-71
2023-11-08 04:46:30,4.90,4.90,4.90,99.90,1020080,29,19933,-70
2023-11-08 04:47:01,4.90,4.90,4.90,99.90,1019668,29,19914,-69
2023-11-08 04:47:32,5.00,5.00,5.00,99.90,1023949,29,19917,-70
2023-11-08 04:48:03,5.00,5.00,5.00,99.90,1026294,28,19949,-70
2023-11-08 04:48:34,4.90,4.90,4.90,99.90,1025908,28,20369,-70
2023-11-08 04:49:04,5.00,5.00,5.00,99.90,1024828,28,19910,-70
2023-11-08 04:49:35,5.00,5.00,5.00,99.90,1021757,29,20409,-70
2023-11-08 04:50:06,5.00,5.00,5.00,99.90,1020532,28,20329,-70
2023-11-08 04:50:37,5.00,5.00,5.00,99.90,1022549,29,19914,-70
2023-11-08 04:51:08,5.00,5.00,5.00,99.90,1020994,29,20001,-70
2023-11-08 04:51:39,5.00,5.00,5.00,99.90,1018952,29,20412,-70
2023-11-08 04:52:10,5.00,5.00,5.00,99.90,1022427,29,19967,-70
2023-11-08 04:52:41,5.00,5.00,5.00,99.90,1021844,29,19906,-70
2023-11-08 04:53:12,5.00,5.00,5.00,99.90,1023029,28,19906,-70
2023-11-08 04:53:42,5.00,5.00,5.00,99.90,1023567,29,19910,-70
2023-11-08 04:54:13,5.00,5.00,5.00,99.90,1018412,29,19910,-70
2023-11-08 04:54:47,5.00,5.00,5.00,99.90,1015742,29,20386,-70
2023-11-08 04:55:20,5.00,5.00,5.00,99.90,1015575,29,19907,-70
2023-11-08 04:55:50,5.00,5.00,5.00,99.90,1019629,29,19971,-71
2023-11-08 04:56:21,5.00,5.00,5.00,99.90,1023360,28,19915,-70
2023-11-08 04:56:51,5.00,5.00,5.00,99.90,1020046,29,19918,-70
2023-11-08 04:57:23,5.00,5.00,5.00,99.90,1015400,29,19907,-70
2023-11-08 04:57:54,5.00,5.00,5.00,99.90,1011914,29,19976,-71
2023-11-08 04:58:24,5.00,5.00,5.00,99.90,1011636,29,19911,-70
2023-11-08 04:58:55,5.00,5.00,5.00,99.90,1015307,29,19911,-70
2023-11-08 04:59:25,5.00,5.00,5.00,99.90,1014590,29,19907,-70
2023-11-08 04:59:56,5.00,5.00,5.00,99.90,1015964,29,19918,-70
2023-11-08 05:00:26,5.00,5.00,5.00,99.90,1017480,29,19962,-70
2023-11-08 05:00:57,5.00,5.00,5.00,99.90,1015429,29,19942,-70
2023-11-08 05:01:28,5.00,5.00,5.00,99.90,1023834,29,20057,-70
2023-11-08 05:01:59,5.00,5.00,5.00,99.90,1023683,29,20338,-70
2023-11-08 05:02:30,4.90,4.90,4.90,99.90,1023883,29,19965,-70
2023-11-08 05:03:01,4.90,4.90,4.90,99.90,1023247,29,20358,-70
2023-11-08 05:03:32,4.90,4.90,4.90,99.90,1017189,29,19918,-70
2023-11-08 05:04:02,4.90,4.90,4.90,99.90,1017203,29,19907,-70
2023-11-08 05:04:33,4.90,4.90,4.90,99.90,1018629,29,19993,-70
2023-11-08 05:05:04,4.90,4.90,4.90,99.90,1022233,28,20330,-70
2023-11-08 05:05:34,4.80,4.80,4.80,99.90,1022579,29,19946,-71
2023-11-08 05:06:05,4.80,4.80,4.80,99.90,1023881,28,19914,-70
2023-11-08 05:06:35,4.80,4.80,4.80,99.90,1021588,28,19910,-71
2023-11-08 05:07:06,4.80,4.80,4.80,99.90,1025997,28,19913,-70
2023-11-08 05:07:37,4.80,4.80,4.80,99.90,1025657,28,19910,-70
2023-11-08 05:08:08,4.80,4.80,4.80,99.90,1023850,28,19945,-70
2023-11-08 05:08:38,4.80,4.80,4.80,99.90,1025888,28,19956,-70
2023-11-08 05:09:09,4.80,4.80,4.80,99.90,1025719,28,20432,-70
2023-11-08 05:09:40,4.80,4.80,4.80,99.90,1026006,28,19964,-70
2023-11-08 05:10:10,4.70,4.70,4.70,99.90,1026054,28,20324,-70
2023-11-08 05:10:41,4.80,4.80,4.80,99.90,1025507,28,19992,-70
2023-11-08 05:11:12,4.70,4.70,4.70,99.90,1024073,28,19929,-70
2023-11-08 05:11:42,4.70,4.70,4.70,99.90,1026418,28,20008,-70
2023-11-08 05:12:13,4.80,4.80,4.80,99.90,1022870,29,19910,-70
2023-11-08 05:12:44,4.70,4.70,4.70,99.90,1022021,29,19910,-70
2023-11-08 05:13:15,4.70,4.70,4.70,99.90,1022836,29,19910,-70
2023-11-08 05:13:46,4.70,4.70,4.70,99.90,1024130,28,19957,-70
2023-11-08 05:14:17,4.70,4.70,4.70,99.90,1023472,29,19918,-70
2023-11-08 05:14:47,4.70,4.70,4.70,99.90,1022869,29,19910,-69
2023-11-08 05:15:18,4.70,4.70,4.70,99.90,1018864,29,19917,-71
2023-11-08 05:15:48,4.80,4.80,4.80,99.90,1019199,29,19938,-71
2023-11-08 05:16:22,4.80,4.80,4.80,99.90,1019553,29,19910,-71
2023-11-08 05:16:52,4.80,4.80,4.80,99.90,1016971,29,19910,-71
2023-11-08 05:17:23,4.80,4.80,4.80,99.90,1016952,29,20383,-71
2023-11-08 05:17:54,4.80,4.80,4.80,99.90,1024449,28,20570,-70
2023-11-08 05:18:25,4.80,4.80,4.80,99.90,1026691,28,20294,-70
2023-11-08 05:18:55,4.80,4.80,4.80,99.90,1027438,28,19945,-70
2023-11-08 05:19:26,4.80,4.80,4.80,99.90,1026133,28,20367,-70
2023-11-08 05:19:57,4.80,4.80,4.80,99.90,1016229,29,19911,-70
2023-11-08 05:20:27,4.80,4.80,4.80,99.90,1020560,29,19910,-70
2023-11-08 05:20:58,4.80,4.80,4.80,99.90,1015999,29,20010,-70
2023-11-08 05:21:28,4.80,4.80,4.80,99.90,1021467,29,19910,-70
2023-11-08 05:21:59,4.80,4.80,4.80,99.90,1017874,28,19906,-70
2023-11-08 05:22:29,4.80,4.80,4.80,99.90,1023577,28,20008,-70
2023-11-08 05:23:00,4.80,4.80,4.80,99.90,1026586,28,19929,-70
2023-11-08 05:23:31,4.90,4.90,4.90,99.90,1024401,28,19906,-70
2023-11-08 05:24:02,4.90,4.90,4.90,99.90,1026887,28,19957,-69
2023-11-08 05:24:33,4.90,4.90,4.90,99.90,1026310,28,19906,-70
2023-11-08 05:25:04,4.80,4.80,4.80,99.90,1019755,29,19993,-70
2023-11-08 05:25:34,4.90,4.90,4.90,99.90,1020557,28,20004,-70
2023-11-08 05:26:06,4.90,4.90,4.90,99.90,1018700,29,20405,-70
2023-11-08 05:26:36,4.90,4.90,4.90,99.90,1018736,28,20010,-70
2023-11-08 05:27:07,4.90,4.90,4.90,99.90,1019476,29,20029,-70
2023-11-08 05:27:38,4.90,4.90,4.90,99.90,1026307,28,20390,-70
2023-11-08 05:28:08,4.90,4.90,4.90,99.90,1022750,29,20453,-70
2023-11-08 05:28:39,4.90,4.90,4.90,99.90,1022585,29,20582,-70
2023-11-08 05:29:09,4.90,4.90,4.90,99.90,1023410,29,20370,-70
2023-11-08 05:29:40,4.90,4.90,4.90,99.90,1019109,29,19914,-70
2023-11-08 05:30:11,4.90,4.90,4.90,99.90,1017331,29,19963,-70
2023-11-08 05:30:41,4.90,4.90,4.90,99.90,1018823,29,19911,-70
2023-11-08 05:31:12,4.90,4.90,4.90,99.90,1019505,29,19903,-70
2023-11-08 05:31:42,4.90,4.90,4.90,99.90,1021751,29,20013,-70
2023-11-08 05:32:17,4.90,4.90,4.90,99.90,1023201,28,20491,-70
2023-11-08 05:32:48,4.90,4.90,4.90,99.90,1022106,29,20013,-70
2023-11-08 05:33:19,4.90,4.90,4.90,99.90,1022676,28,19921,-70
2023-11-08 05:33:50,4.90,4.90,4.90,99.90,1018055,29,19946,-70
2023-11-08 05:34:21,4.90,4.90,4.90,99.90,1019811,29,19907,-70
2023-11-08 05:34:51,4.90,4.90,4.90,99.90,1017221,29,20002,-70
2023-11-08 05:35:22,4.90,4.90,4.90,99.90,1017191,29,19907,-70
2023-11-08 05:35:52,4.90,4.90,4.90,99.90,1019724,29,19907,-70
2023-11-08 05:36:23,4.90,4.90,4.90,99.90,1018304,29,19911,-70
2023-11-08 05:36:54,4.90,4.90,4.90,99.90,1023991,29,19965,-70
2023-11-08 05:37:24,4.90,4.90,4.90,99.90,1022101,29,19941,-70
2023-11-08 05:37:56,5.00,5.00,5.00,99.90,1019036,29,19937,-70
2023-11-08 05:38:27,4.90,4.90,4.90,99.90,1020425,29,19949,-71
2023-11-08 05:38:57,5.00,5.00,5.00,99.90,1013166,29,19907,-70
2023-11-08 05:39:28,4.90,4.90,4.90,99.90,1022692,29,19962,-70
2023-11-08 05:39:58,5.00,5.00,5.00,99.90,1019631,29,19909,-70
2023-11-08 05:40:30,5.00,5.00,5.00,99.90,1022230,29,20078,-70
2023-11-08 05:41:00,5.00,5.00,5.00,99.90,1026896,28,19989,-70
2023-11-08 05:41:31,5.00,5.00,5.00,99.90,1023859,29,19918,-70
2023-11-08 05:42:02,5.00,5.00,5.00,99.90,1022789,29,19921,-69
2023-11-08 05:42:32,5.00,5.00,5.00,99.90,1022576,29,19914,-70
2023-11-08 05:43:05,4.90,4.90,4.90,99.90,1020020,29,20309,-69
2023-11-08 05:43:35,5.00,5.00,5.00,99.90,1016620,28,20001,-70
2023-11-08 05:44:06,5.00,5.00,5.00,99.90,1016530,29,19907,-70
2023-11-08 05:44:36,5.00,5.00,5.00,99.90,1017044,29,19907,-70
2023-11-08 05:45:07,5.00,5.00,5.00,99.90,1018749,29,19914,-70
2023-11-08 05:45:38,5.00,5.00,5.00,99.90,1017789,29,19998,-70
2023-11-08 05:46:08,5.00,5.00,5.00,99.90,1020435,29,19997,-70
2023-11-08 05:46:39,4.90,4.90,4.90,99.90,1021015,29,19926,-70
2023-11-08 05:47:10,5.00,5.00,5.00,99.90,1020466,29,19914,-70
2023-11-08 05:47:44,5.00,5.00,5.00,99.90,1017696,28,20275,-70
2023-11-08 05:48:15,5.00,5.00,5.00,99.90,1018120,29,19915,-70
2023-11-08 05:48:45,5.00,5.00,5.00,99.90,1019208,29,19929,-70
2023-11-08 05:49:16,5.00,5.00,5.00,99.90,1019345,29,19907,-70
2023-11-08 05:49:48,5.00,5.00,5.00,99.90,1017195,29,19907,-70
2023-11-08 05:50:19,5.00,5.00,5.00,99.90,1017943,29,19914,-70
2023-11-08 05:50:49,5.00,5.00,5.00,99.90,1017601,29,20282,-70
2023-11-08 05:51:20,5.00,5.00,5.00,99.90,1019401,29,20029,-70
2023-11-08 05:51:50,5.00,5.00,5.00,99.90,1018405,29,20395,-70
2023-11-08 05:52:21,5.00,5.00,5.00,99.90,1018341,29,20567,-70
2023-11-08 05:52:53,5.00,5.00,5.00,99.90,1018754,29,20353,-70
2023-11-08 05:53:25,5.00,5.00,5.00,99.90,1025543,28,20334,-70
2023-11-08 05:53:55,5.00,5.00,5.00,99.90,1025591,28,19993,-70
2023-11-08 05:54:26,5.00,5.00,5.00,99.90,1024940,28,19913,-70
2023-11-08 05:54:56,5.00,5.00,5.00,99.90,1026159,28,20850,-70
2023-11-08 05:55:27,5.00,5.00,5.00,99.90,1021423,29,19910,-70
2023-11-08 05:55:58,5.00,5.00,5.00,99.90,1017730,29,19962,-70
2023-11-08 05:56:28,5.00,5.00,5.00,99.90,1019281,29,19914,-70
2023-11-08 05:56:59,5.00,5.00,5.00,99.90,1019780,29,19946,-70
2023-11-08 05:57:29,5.00,5.00,5.00,99.90,1023349,29,19914,-70
2023-11-08 05:58:01,5.00,5.00,5.00,99.90,1023699,28,19918,-71
2023-11-08 05:58:37,5.00,5.00,5.00,99.90,1025250,28,20362,-70
2023-11-08 05:59:08,5.00,5.00,5.00,99.90,1022669,28,19921,-70
2023-11-08 05:59:40,5.10,5.10,5.10,99.90,1018782,29,19911,-70
2023-11-08 06:00:11,5.10,5.10,5.10,99.90,1019836,29,19911,-70
2023-11-08 06:00:41,5.00,5.00,5.00,99.90,1018810,29,19911,-70
2023-11-08 06:01:12,5.10,5.10,5.10,99.90,1014845,29,19911,-71
2023-11-08 06:01:43,5.00,5.00,5.00,99.90,1013287,29,19911,-70
2023-11-08 06:02:13,5.00,5.00,5.00,99.90,1013946,29,19930,-70
2023-11-08 06:02:44,5.00,5.00,5.00,99.90,1018142,29,19911,-70
2023-11-08 06:03:15,5.00,5.00,5.00,99.90,1019261,29,20382,-70
2023-11-08 06:03:45,5.00,5.00,5.00,99.90,1016781,29,20030,-70
2023-11-08 06:04:16,5.00,5.00,5.00,99.90,1018809,29,19907,-71
2023-11-08 06:04:48,5.00,5.00,5.00,99.90,1019664,29,19926,-70
2023-11-08 06:05:19,5.00,5.00,5.00,99.90,1019337,29,19917,-70
2023-11-08 06:05:50,5.00,5.00,5.00,99.90,1027631,28,19933,-70
2023-11-08 06:06:22,5.00,5.00,5.00,99.90,1024463,28,19914,-70
2023-11-08 06:06:53,5.00,5.00,5.00,99.90,1024022,28,20346,-70
2023-11-08 06:07:23,5.00,5.00,5.00,99.90,1022952,28,19918,-70
2023-11-08 06:07:56,5.00,5.00,5.00,99.90,1016642,29,20704,-70
2023-11-08 06:08:26,5.00,5.00,5.00,99.90,1018083,29,19910,-70
2023-11-08 06:08:57,5.00,5.00,5.00,99.90,1016754,29,19911,-70
2023-11-08 06:09:27,5.00,5.00,5.00,99.90,1017370,29,19917,-70
2023-11-08 06:10:00,5.10,5.10,5.10,99.90,1018723,29,20426,-70
2023-11-08 06:10:32,5.10,5.10,5.10,99.90,1019534,29,19914,-70
2023-11-08 06:11:04,5.10,5.10,5.10,99.90,1019413,29,20009,-69
2023-11-08 06:11:35,5.10,5.10,5.10,99.90,1019564,29,20277,-70
2023-11-08 06:12:06,5.10,5.10,5.10,99.90,1017453,29,19910,-70
2023-11-08 06:12:36,5.10,5.10,5.10,99.90,1019709,29,19906,-70
2023-11-08 06:13:09,5.10,5.10,5.10,99.90,1019549,29,19906,-70
2023-11-08 06:13:39,5.10,5.10,5.10,99.90,1019685,29,20477,-70
2023-11-08 06:14:10,5.10,5.10,5.10,99.90,1019221,29,19903,-70
2023-11-08 06:14:41,5.10,5.10,5.10,99.90,1019210,29,19910,-70
2023-11-08 06:15:11,5.10,5.10,5.10,99.90,1017499,29,19907,-70
2023-11-08 06:15:42,5.10,5.10,5.10,99.90,1017492,29,19963,-70
2023-11-08 06:16:13,5.10,5.10,5.10,99.90,1017267,29,19955,-71
2023-11-08 06:16:43,5.10,5.10,5.10,99.90,1021637,29,19907,-71
2023-11-08 06:17:14,5.10,5.10,5.10,99.90,1021902,29,19908,-70
2023-11-08 06:17:44,5.20,5.20,5.20,99.90,1021632,29,20389,-70
2023-11-08 06:18:15,5.20,5.20,5.20,99.90,1020594,29,19969,-70
2023-11-08 06:18:46,5.20,5.20,5.20,99.90,1026012,28,19909,-70
2023-11-08 06:19:16,5.20,5.20,5.20,99.90,1021883,29,19981,-70
2023-11-08 06:19:47,5.20,5.20,5.20,99.90,1022525,29,19997,-70
2023-11-08 06:20:21,5.20,5.20,5.20,99.90,1021797,29,19906,-70
2023-11-08 06:20:52,5.20,5.20,5.20,99.90,1023651,29,20382,-70
2023-11-08 06:21:23,5.20,5.20,5.20,99.90,1024664,28,20514,-70
2023-11-08 06:21:54,5.20,5.20,5.20,99.90,1026937,28,19945,-70
2023-11-08 06:22:24,5.20,5.20,5.20,99.90,1026475,28,19971,-70
2023-11-08 06:22:55,5.20,5.20,5.20,99.90,1016900,29,20422,-70
2023-11-08 06:23:25,5.30,5.30,5.30,99.90,1017822,29,19917,-70
2023-11-08 06:23:56,5.30,5.30,5.30,99.90,1024154,28,19906,-70
2023-11-08 06:24:26,5.30,5.30,5.30,99.90,1019549,29,19903,-70
2023-11-08 06:24:57,5.30,5.30,5.30,99.90,1022302,29,19906,-70
2023-11-08 06:25:27,5.30,5.30,5.30,99.90,1022996,29,20002,-70
2023-11-08 06:25:58,5.30,5.30,5.30,99.90,1019646,29,19910,-71
2023-11-08 06:26:29,5.30,5.30,5.30,99.90,1019440,29,19907,-70
2023-11-08 06:27:00,5.30,5.30,5.30,99.90,1019775,29,20026,-70
2023-11-08 06:27:31,5.30,5.30,5.30,99.90,1019418,29,19967,-70
2023-11-08 06:28:02,5.30,5.30,5.30,99.90,1019575,29,20013,-70
2023-11-08 06:28:32,5.30,5.30,5.30,99.90,1019457,29,19907,-70
2023-11-08 06:29:03,5.30,5.30,5.30,99.90,1019741,29,19961,-70
2023-11-08 06:29:37,5.40,5.40,5.40,99.90,1017379,29,19994,-70
2023-11-08 06:30:08,5.40,5.40,5.40,99.90,1017026,29,19914,-70
2023-11-08 06:30:38,5.40,5.40,5.40,99.90,1016713,29,19907,-70
2023-11-08 06:31:09,5.40,5.40,5.40,99.90,1018107,29,20378,-70
2023-11-08 06:31:40,5.40,5.40,5.40,99.90,1016731,29,20294,-70
2023-11-08 06:32:11,5.40,5.40,5.40,99.90,1017191,29,19907,-70
2023-11-08 06:32:41,5.40,5.40,5.40,99.90,1018371,29,20023,-70
2023-11-08 06:33:12,5.40,5.40,5.40,99.90,1026711,28,19961,-70
2023-11-08 06:33:43,5.40,5.40,5.40,99.90,1025247,28,19910,-70
2023-11-08 06:34:13,5.40,5.40,5.40,99.90,1025161,28,19906,-70
2023-11-08 06:34:44,5.40,5.40,5.40,99.90,1026314,28,20483,-70
2023-11-08 06:35:14,5.40,5.40,5.40,99.90,1026093,28,19906,-70
2023-11-08 06:35:45,5.40,5.40,5.40,99.90,1025248,28,19910,-70
2023-11-08 06:36:16,5.40,5.40,5.40,99.90,1024757,28,20321,-70
2023-11-08 06:36:47,5.40,5.40,5.40,99.90,1024705,28,19954,-70
2023-11-08 06:37:17,5.50,5.50,5.50,99.90,1016773,29,19915,-70
2023-11-08 06:37:48,5.40,5.40,5.40,99.90,1021949,29,19917,-70
2023-11-08 06:38:18,5.40,5.40,5.40,99.90,1025858,28,19910,-72
2023-11-08 06:38:50,5.50,5.50,5.50,99.90,1025617,28,20065,-70
2023-11-08 06:39:20,5.50,5.50,5.50,99.90,1025477,28,20404,-70
2023-11-08 06:39:51,5.50,5.50,5.50,99.90,1025366,28,19913,-71
2023-11-08 06:40:23,5.50,5.50,5.50,99.90,1019085,29,19915,-70
2023-11-08 06:40:54,5.40,5.40,5.40,99.90,1018101,29,20562,-70
2023-11-08 06:41:26,5.50,5.50,5.50,99.90,1019271,29,19922,-70
2023-11-08 06:41:59,5.50,5.50,5.50,99.90,1018257,29,20294,-71
2023-11-08 06:42:29,5.50,5.50,5.50,99.90,1022832,28,19913,-70
2023-11-08 06:43:00,5.50,5.50,5.50,99.90,1020669,29,19954,-70
2023-11-08 06:43:31,5.50,5.50,5.50,99.90,1025729,28,19906,-70
2023-11-08 06:44:02,5.50,5.50,5.50,99.90,1024507,28,19902,-69
2023-11-08 06:44:33,5.50,5.50,5.50,99.90,1023394,28,19910,-70
2023-11-08 06:45:04,5.50,5.50,5.50,99.90,1020914,29,19918,-70
2023-11-08 06:45:34,5.50,5.50,5.50,99.90,1018757,29,19938,-70
2023-11-08 06:46:05,5.50,5.50,5.50,99.90,1018401,29,19907,-70
2023-11-08 06:46:35,5.50,5.50,5.50,99.90,1016512,29,19903,-70
2023-11-08 06:47:06,5.60,5.60,5.60,99.90,1016375,29,19998,-70
2023-11-08 06:47:37,5.50,5.50,5.50,99.90,1019178,29,19990,-70
2023-11-08 06:48:07,5.60,5.60,5.60,99.90,1016536,29,19907,-70
2023-11-08 06:48:38,5.60,5.60,5.60,99.90,1018124,29,19910,-71
2023-11-08 06:49:09,5.60,5.60,5.60,99.90,1016484,29,19903,-70
2023-11-08 06:49:39,5.60,5.60,5.60,99.90,1017277,29,19913,-70
2023-11-08 06:50:11,5.60,5.60,5.60,99.90,1016344,29,19939,-69
2023-11-08 06:50:43,5.60,5.60,5.60,99.90,1016491,29,20378,-70
2023-11-08 06:51:13,5.60,5.60,5.60,99.90,1016536,29,20363,-70
2023-11-08 06:51:44,5.60,5.60,5.60,99.90,1016295,29,19911,-70
2023-11-08 06:52:15,5.60,5.60,5.60,99.90,1017078,29,19911,-70
2023-11-08 06:52:46,5.70,5.70,5.70,99.90,1019436,29,20006,-70
2023-11-08 06:53:17,5.70,5.70,5.70,99.90,1019034,29,20522,-70
2023-11-08 06:53:48,5.70,5.70,5.70,99.90,1017809,29,20078,-70
2023-11-08 06:54:18,5.70,5.70,5.70,99.90,1017249,29,19926,-70
2023-11-08 06:54:49,5.70,5.70,5.70,99.90,1024156,28,19917,-70
2023-11-08 06:55:20,5.70,5.70,5.70,99.90,1024457,28,20663,-70
2023-11-08 06:55:50,5.70,5.70,5.70,99.90,1022574,29,20417,-70
2023-11-08 06:56:21,5.70,5.70,5.70,99.90,1022276,29,20015,-70
2023-11-08 06:56:51,5.70,5.70,5.70,99.90,1018527,29,19997,-70
2023-11-08 06:57:22,5.80,5.80,5.80,99.90,1019070,29,19993,-70
2023-11-08 06:57:53,5.80,5.80,5.80,99.90,1018598,29,20042,-71
2023-11-08 06:58:24,5.80,5.80,5.80,99.90,1025816,28,19937,-71
2023-11-08 06:58:54,5.80,5.80,5.80,99.90,1022030,29,20370,-71
2023-11-08 06:59:25,5.80,5.80,5.80,99.90,1022816,29,19921,-70
2023-11-08 06:59:56,5.80,5.80,5.80,99.90,1023290,29,20317,-70
2023-11-08 07:00:27,5.80,5.80,5.80,99.90,1019266,29,19950,-71
2023-11-08 07:00:58,5.80,5.80,5.80,99.90,1015702,29,20402,-70
2023-11-08 07:01:30,5.90,5.90,5.90,99.90,1019187,29,20882,-71
2023-11-08 07:02:02,5.90,5.90,5.90,99.90,1018760,29,19910,-71
2023-11-08 07:02:32,5.90,5.90,5.90,99.90,1019003,29,19918,-71
2023-11-08 07:03:06,5.90,5.90,5.90,99.90,1017681,29,19907,-70
2023-11-08 07:03:36,6.00,6.00,6.00,99.90,1018790,29,19906,-70
2023-11-08 07:04:07,6.00,6.00,6.00,99.90,1013509,29,20006,-70
2023-11-08 07:04:38,6.00,6.00,6.00,99.90,1015398,29,19911,-70
2023-11-08 07:05:12,6.00,6.00,6.00,99.90,1015093,29,19911,-70
2023-11-08 07:05:43,6.00,6.00,6.00,99.90,1016240,29,19915,-70
2023-11-08 07:06:14,6.00,6.00,6.00,99.90,1016585,29,19907,-70
2023-11-08 07:06:45,6.00,6.00,6.00,99.90,1016598,29,19911,-70
2023-11-08 07:07:15,6.00,6.00,6.00,99.90,1017022,29,19914,-71
2023-11-08 07:07:46,6.00,6.00,6.00,99.90,1015484,29,20379,-70
2023-11-08 07:08:17,6.00,6.00,6.00,99.90,1015431,29,19917,-71
2023-11-08 07:08:47,6.10,6.10,6.10,99.90,1015624,29,19911,-70
2023-11-08 07:09:18,6.00,6.00,6.00,99.90,1018085,29,20968,-70
2023-11-08 07:09:49,6.00,6.00,6.00,99.90,1019055,29,20477,-70
2023-11-08 07:10:20,6.00,6.00,6.00,99.90,1017784,29,20006,-70
2023-11-08 07:10:51,6.10,6.10,6.10,99.90,1017058,29,20375,-70
2023-11-08 07:11:24,6.10,6.10,6.10,99.90,1016784,29,19907,-70
2023-11-08 07:11:54,6.10,6.10,6.10,99.90,1016015,29,19950,-71
2023-11-08 07:12:25,6.10,6.10,6.10,99.90,1016055,29,19911,-70
2023-11-08 07:12:55,6.10,6.10,6.10,99.90,1016081,29,19930,-70
2023-11-08 07:13:26,6.10,6.10,6.10,99.90,1018275,29,19911,-71
2023-11-08 07:13:56,6.10,6.10,6.10,99.90,1016981,29,19911,-70
2023-11-08 07:14:27,6.10,6.10,6.10,99.90,1018105,29,19990,-70
2023-11-08 07:14:58,6.10,6.10,6.10,99.90,1019065,29,19962,-71
2023-11-08 07:15:28,6.10,6.10,6.10,99.90,1017362,29,20363,-70
2023-11-08 07:15:59,6.20,6.20,6.20,99.90,1016771,29,19911,-70
2023-11-08 07:16:29,6.20,6.20,6.20,99.90,1016369,29,19911,-70
2023-11-08 07:17:00,6.20,6.20,6.20,99.90,1015577,29,19907,-70
2023-11-08 07:17:31,6.20,6.20,6.20,99.90,1018392,29,19910,-70
2023-11-08 07:18:01,6.20,6.20,6.20,99.90,1023179,28,19916,-69
2023-11-08 07:18:32,6.20,6.20,6.20,99.90,1026908,28,20378,-70
2023-11-08 07:19:02,6.20,6.20,6.20,99.90,1025873,28,19910,-70
2023-11-08 07:19:33,6.30,6.30,6.30,99.90,1018301,29,20002,-70
2023-11-08 07:20:07,6.30,6.30,6.30,99.90,1018171,29,19950,-71
2023-11-08 07:20:38,6.30,6.30,6.30,99.90,1019057,29,19965,-70
2023-11-08 07:21:15,6.30,6.30,6.30,99.90,1016964,29,19911,-70
2023-11-08 07:21:46,6.30,6.30,6.30,99.90,1018487,29,19919,-70
2023-11-08 07:22:16,6.30,6.30,6.30,99.90,1017837,29,19998,-70
2023-11-08 07:22:47,6.30,6.30,6.30,99.90,1020614,29,19911,-71
2023-11-08 07:23:18,6.30,6.30,6.30,99.90,1023044,28,19910,-70
2023-11-08 07:23:48,6.40,6.40,6.40,99.90,1019511,29,19911,-71
2023-11-08 07:24:19,6.40,6.40,6.40,99.90,1022178,28,20382,-70
2023-11-08 07:24:49,6.40,6.40,6.40,99.90,1021918,29,20413,-71
2023-11-08 07:25:20,6.40,6.40,6.40,99.90,1021799,28,19933,-70
2023-11-08 07:25:50,6.40,6.40,6.40,99.90,1025097,28,20363,-71
2023-11-08 07:26:21,6.40,6.40,6.40,99.90,1024586,28,19992,-70
2023-11-08 07:26:52,6.40,6.40,6.40,99.90,1024624,28,19913,-70
2023-11-08 07:27:22,6.40,6.40,6.40,99.90,1024754,28,20393,-71
2023-11-08 07:27:53,6.50,6.50,6.50,99.90,1018735,29,20294,-70
2023-11-08 07:28:24,6.50,6.50,6.50,99.90,1019083,29,19991,-71
2023-11-08 07:28:54,6.50,6.50,6.50,99.90,1017162,29,19929,-71
2023-11-08 07:29:25,6.50,6.50,6.50,99.90,1018344,29,19913,-70
2023-11-08 07:29:55,6.50,6.50,6.50,99.90,1022821,29,19906,-70
2023-11-08 07:30:27,6.50,6.50,6.50,99.90,1026595,28,19906,-70
2023-11-08 07:30:58,6.60,6.60,6.60,99.90,1020621,29,19907,-71
2023-11-08 07:31:29,6.60,6.60,6.60,99.90,1022739,29,20369,-71
2023-11-08 07:31:59,6.60,6.60,6.60,99.90,1019525,29,19914,-70
2023-11-08 07:32:30,6.70,6.70,6.70,99.90,1019182,29,20583,-75
2023-11-08 07:33:01,6.70,6.70,6.70,99.90,1019434,29,19903,-70
2023-11-08 07:33:31,6.70,6.70,6.70,99.90,1027042,28,20073,-70
2023-11-08 07:34:02,6.70,6.70,6.70,99.90,1026883,28,19993,-69
2023-11-08 07:34:33,6.70,6.70,6.70,99.90,1026002,28,19945,-70
2023-11-08 07:35:05,6.70,6.70,6.70,99.90,1019172,29,19997,-69
2023-11-08 07:35:35,6.90,6.90,6.90,99.90,1018735,29,19917,-70
2023-11-08 07:36:06,6.90,6.90,6.90,99.90,1018049,29,20287,-70
2023-11-08 07:36:37,6.90,6.90,6.90,99.90,1018995,29,19910,-70
2023-11-08 07:37:08,7.00,7.00,7.00,99.90,1017878,29,19907,-71
2023-11-08 07:37:41,7.00,7.00,7.00,99.90,1018144,29,19990,-71
2023-11-08 07:38:14,7.00,7.00,7.00,99.90,1018217,29,20378,-70
2023-11-08 07:38:45,7.00,7.00,7.00,99.90,1019376,29,19903,-70
2023-11-08 07:39:16,7.00,7.00,7.00,99.90,1019365,29,19903,-71
2023-11-08 07:39:46,7.00,7.00,7.00,99.90,1015330,29,19942,-71
2023-11-08 07:40:17,7.10,7.10,7.10,99.90,1011432,29,19984,-70
2023-11-08 07:40:47,7.00,7.00,7.00,99.90,1015507,29,19987,-70
2023-11-08 07:41:18,7.00,7.00,7.00,99.90,1015408,29,19907,-71
2023-11-08 07:41:49,7.10,7.10,7.10,99.90,1015559,29,20464,-70
2023-11-08 07:42:22,7.00,7.00,7.00,99.90,1019181,29,19965,-71
2023-11-08 07:42:52,7.00,7.00,7.00,99.90,1018722,29,19903,-70
2023-11-08 07:43:23,7.10,7.10,7.10,99.90,1017164,29,19903,-71
2023-11-08 07:43:53,7.10,7.10,7.10,99.90,1019143,29,19906,-70
2023-11-08 07:44:24,7.10,7.10,7.10,99.90,1019847,29,19926,-70
2023-11-08 07:44:55,7.10,7.10,7.10,99.90,1019430,29,20433,-71
2023-11-08 07:45:26,7.00,7.00,7.00,99.90,1019779,29,20336,-71
2023-11-08 07:46:00,7.10,7.10,7.10,99.90,1017837,29,19906,-70
2023-11-08 07:46:30,7.10,7.10,7.10,99.90,1017753,29,19910,-71
2023-11-08 07:47:01,7.10,7.10,7.10,99.90,1017462,29,19906,-70
2023-11-08 07:47:32,7.10,7.10,7.10,99.90,1020028,29,19922,-70
2023-11-08 07:48:03,7.10,7.10,7.10,99.90,1019497,29,19903,-70
2023-11-08 07:48:34,7.10,7.10,7.10,99.90,1019616,29,20382,-71
2023-11-08 07:49:04,7.10,7.10,7.10,99.90,1019120,29,19911,-72
2023-11-08 07:49:35,7.20,7.20,7.20,99.90,1021435,29,20387,-70
2023-11-08 07:50:06,7.20,7.20,7.20,99.90,1024633,28,20358,-70
2023-11-08 07:50:36,7.20,7.20,7.20,99.90,1023954,28,19906,-71
2023-11-08 07:51:09,7.20,7.20,7.20,99.90,1025423,28,19965,-71
2023-11-08 07:51:39,7.20,7.20,7.20,99.90,1023584,28,19907,-71
2023-11-08 07:52:10,7.20,7.20,7.20,99.90,1020219,29,19909,-71
2023-11-08 07:52:42,7.20,7.20,7.20,99.90,1024561,28,20405,-70
2023-11-08 07:53:13,7.20,7.20,7.20,99.90,1024722,28,19902,-71
2023-11-08 07:53:43,7.30,7.30,7.30,99.90,1025275,28,19907,-70
2023-11-08 07:54:14,7.30,7.30,7.30,99.90,1023313,28,19954,-71
2023-11-08 07:54:46,7.30,7.30,7.30,99.90,1021895,28,19913,-70
2023-11-08 07:55:16,7.30,7.30,7.30,99.90,1016513,29,19913,-70
2023-11-08 07:55:49,7.30,7.30,7.30,99.90,1019455,29,19928,-70
2023-11-08 07:56:20,7.30,7.30,7.30,99.90,1020116,29,19903,-70
2023-11-08 07:56:51,7.30,7.30,7.30,99.90,1020482,29,20180,-71
2023-11-08 07:57:21,7.30,7.30,7.30,99.90,1019279,29,19954,-71
2023-11-08 07:57:52,7.30,7.30,7.30,99.90,1016346,29,19903,-70
2023-11-08 07:58:22,7.30,7.30,7.30,99.90,1019266,29,20394,-71
2023-11-08 07:58:53,7.30,7.30,7.30,99.90,1016715,29,19907,-70
2023-11-08 07:59:23,7.30,7.30,7.30,99.90,1018712,29,20384,-70
2023-11-08 07:59:54,7.30,7.30,7.30,99.90,1017235,29,19925,-70
2023-11-08 08:00:26,7.30,7.30,7.30,99.90,1015157,29,19903,-70
2023-11-08 08:00:57,7.30,7.30,7.30,99.90,1015486,29,19946,-71
2023-11-08 08:01:27,7.30,7.30,7.30,99.90,1017527,29,20544,-71
2023-11-08 08:01:58,7.30,7.30,7.30,99.90,1019657,29,19903,-70
2023-11-08 08:02:29,7.30,7.30,7.30,99.90,1018791,29,19907,-70
2023-11-08 08:02:59,7.30,7.30,7.30,99.90,1017140,29,20552,-70
2023-11-08 08:03:30,7.40,7.40,7.40,99.90,1017754,29,20271,-70
2023-11-08 08:04:00,7.40,7.40,7.40,99.90,1016849,29,19932,-69
2023-11-08 08:04:31,7.40,7.40,7.40,99.90,1018468,29,19913,-71
2023-11-08 08:05:01,7.40,7.40,7.40,99.90,1018658,29,20285,-71
2023-11-08 08:05:32,7.40,7.40,7.40,99.90,1019093,29,19965,-70
2023-11-08 08:06:04,7.40,7.40,7.40,99.90,1023244,29,19953,-70
2023-11-08 08:06:35,7.50,7.50,7.50,99.90,1019334,29,20408,-71
2023-11-08 08:07:06,7.50,7.50,7.50,99.90,1023404,29,19914,-70
2023-11-08 08:07:37,7.50,7.50,7.50,99.90,1020865,29,20305,-71
2023-11-08 08:08:08,7.50,7.50,7.50,99.90,1019360,29,19906,-70
2023-11-08 08:08:39,7.50,7.50,7.50,99.90,1018161,29,20430,-71
2023-11-08 08:09:15,7.60,7.60,7.60,99.90,1018741,29,19911,-71
2023-11-08 08:09:45,7.60,7.60,7.60,99.90,1019043,29,19911,-71
2023-11-08 08:10:16,7.60,7.60,7.60,99.90,1017941,29,19919,-71
2023-11-08 08:10:46,7.60,7.60,7.60,99.90,1020801,29,19911,-71
2023-11-08 08:11:17,7.60,7.60,7.60,99.90,1018126,29,19915,-70
2023-11-08 08:11:48,7.70,7.70,7.70,99.90,1016177,29,19907,-71
2023-11-08 08:12:18,7.70,7.70,7.70,99.90,1011460,29,19919,-71
2023-11-08 08:12:49,7.70,7.70,7.70,99.90,1015466,29,19907,-71
2023-11-08 08:13:20,7.80,7.80,7.80,99.90,1018943,29,20437,-71
2023-11-08 08:13:52,7.80,7.80,7.80,99.90,1023440,28,19932,-71
2023-11-08 08:14:22,7.80,7.80,7.80,99.90,1026167,28,19910,-70
2023-11-08 08:14:53,7.80,7.80,7.80,99.90,1025830,28,19910,-71
2023-11-08 08:15:24,7.80,7.80,7.80,99.90,1018977,29,19954,-70
2023-11-08 08:15:54,7.80,7.80,7.80,99.90,1019484,29,19907,-71
2023-11-08 08:16:25,7.80,7.80,7.80,99.90,1019186,29,19911,-71
2023-11-08 08:16:56,7.80,7.80,7.80,99.90,1019447,29,20410,-71
2023-11-08 08:17:27,7.90,7.90,7.90,99.90,1019966,29,20386,-71
2023-11-08 08:17:59,7.80,7.80,7.80,99.90,1019494,29,19937,-71
2023-11-08 08:18:29,7.80,7.80,7.80,99.90,1019613,29,19911,-71
2023-11-08 08:19:00,7.80,7.80,7.80,99.90,1016114,29,19930,-71
2023-11-08 08:19:31,7.80,7.80,7.80,99.90,1018194,29,20025,-71
2023-11-08 08:20:03,7.80,7.80,7.80,99.90,1013723,29,19907,-70
2023-11-08 08:20:34,7.80,7.80,7.80,99.90,1017708,29,20042,-70
2023-11-08 08:21:04,7.80,7.80,7.80,99.90,1019919,29,19924,-70
2023-11-08 08:21:35,7.80,7.80,7.80,99.90,1019978,29,19913,-70
2023-11-08 08:22:06,7.80,7.80,7.80,99.90,1024087,28,19906,-70
2023-11-08 08:22:36,7.80,7.80,7.80,99.90,1023580,28,20414,-71
2023-11-08 08:23:10,7.80,7.80,7.80,99.90,1024492,28,19910,-70
2023-11-08 08:23:40,7.90,7.90,7.90,99.90,1025421,28,19910,-71
2023-11-08 08:24:12,7.90,7.90,7.90,99.90,1024061,28,20005,-70
2023-11-08 08:24:42,7.90,7.90,7.90,99.90,1023604,28,19906,-71
2023-11-08 08:25:13,7.90,7.90,7.90,99.90,1016687,29,19907,-71
2023-11-08 08:25:44,7.90,7.90,7.90,99.90,1016979,29,20062,-71
2023-11-08 08:26:15,7.90,7.90,7.90,99.90,1019193,29,19910,-70
2023-11-08 08:26:46,7.90,7.90,7.90,99.90,1019484,29,19907,-71
2023-11-08 08:27:17,7.90,7.90,7.90,99.90,1019171,29,19907,-71
2023-11-08 08:27:47,7.90,7.90,7.90,99.90,1019360,29,19915,-71
2023-11-08 08:28:18,7.90,7.90,7.90,99.90,1017605,29,19911,-70
2023-11-08 08:28:49,7.90,7.90,7.90,99.90,1018722,29,19910,-70
2023-11-08 08:29:22,8.00,8.00,8.00,99.90,1017705,29,19915,-70
2023-11-08 08:29:53,8.00,8.00,8.00,99.90,1017884,29,19910,-70
2023-11-08 08:30:24,8.00,8.00,8.00,99.90,1021672,29,19914,-70
2023-11-08 08:30:55,8.00,8.00,8.00,99.90,1023281,29,19989,-75
2023-11-08 08:31:26,8.00,8.00,8.00,99.90,1021619,29,20424,-71
2023-11-08 08:31:57,8.00,8.00,8.00,99.90,1026178,28,20009,-71
2023-11-08 08:32:27,8.00,8.00,8.00,99.90,1017402,29,20347,-70
2023-11-08 08:32:59,8.00,8.00,8.00,99.90,1019206,29,19950,-70
2023-11-08 08:33:29,8.00,8.00,8.00,99.90,1018078,29,19966,-71
2023-11-08 08:34:00,8.00,8.00,8.00,99.90,1018585,29,20375,-70
2023-11-08 08:34:30,8.00,8.00,8.00,99.90,1019344,29,19940,-70
2023-11-08 08:35:01,8.00,8.00,8.00,99.90,1017605,29,19915,-69
2023-11-08 08:35:32,8.00,8.00,8.00,99.90,1017770,29,19915,-70
2023-11-08 08:36:03,8.00,8.00,8.00,99.90,1018480,29,20370,-70
2023-11-08 08:36:33,8.00,8.00,8.00,99.90,1020101,29,20002,-71
2023-11-08 08:37:04,8.10,8.10,8.10,99.90,1022489,29,19907,-71
2023-11-08 08:37:35,8.10,8.10,8.10,99.90,1025027,28,19918,-70
2023-11-08 08:38:06,8.10,8.10,8.10,99.90,1023348,28,19910,-70
2023-11-08 08:38:37,8.10,8.10,8.10,99.90,1016412,29,19906,-70
2023-11-08 08:39:08,8.10,8.10,8.10,99.90,1018716,29,19921,-71
2023-11-08 08:39:39,8.10,8.10,8.10,99.90,1017143,29,19918,-71
2023-11-08 08:40:12,8.10,8.10,8.10,99.90,1019837,29,19907,-71
2023-11-08 08:40:43,8.10,8.10,8.10,99.90,1015636,29,19915,-71
2023-11-08 08:41:13,8.10,8.10,8.10,99.90,1015791,29,19940,-71
2023-11-08 08:41:46,8.10,8.10,8.10,99.90,1015159,29,19910,-70
2023-11-08 08:42:18,8.20,8.20,8.20,99.90,1008695,29,19908,-71
2023-11-08 08:42:50,8.20,8.20,8.20,99.90,1012244,29,19904,-70
2023-11-08 08:43:20,8.20,8.20,8.20,99.90,1008796,29,19962,-70
2023-11-08 08:43:51,8.20,8.20,8.20,99.90,1011535,29,20291,-71
2023-11-08 08:44:23,8.20,8.20,8.20,99.90,1018472,29,19914,-70
2023-11-08 08:44:54,8.30,8.30,8.30,99.90,1019872,29,20398,-71
2023-11-08 08:45:25,8.40,8.40,8.40,99.90,1023339,29,19989,-71
2023-11-08 08:45:55,8.40,8.40,8.40,99.90,1023680,29,20598,-71
2023-11-08 08:46:26,8.40,8.40,8.40,99.90,1019561,29,19902,-70
2023-11-08 08:46:57,8.40,8.40,8.40,99.90,1017264,29,19907,-70
2023-11-08 08:47:28,8.40,8.40,8.40,99.90,1018235,29,19914,-71
2023-11-08 08:48:00,8.40,8.40,8.40,99.90,1019377,29,19903,-70
2023-11-08 08:48:30,8.50,8.50,8.50,99.90,1020611,29,19914,-71
2023-11-08 08:49:01,8.50,8.50,8.50,99.90,1018004,28,19903,-70
2023-11-08 08:49:31,8.50,8.50,8.50,99.90,1019009,29,19995,-70
2023-11-08 08:50:02,8.40,8.40,8.40,99.90,1017475,29,20379,-70
2023-11-08 08:50:33,8.40,8.40,8.40,99.90,1018088,29,19907,-71
2023-11-08 08:51:04,8.40,8.40,8.40,99.90,1015868,29,19907,-70
2023-11-08 08:51:34,8.50,8.50,8.50,99.90,1016145,29,19903,-71
2023-11-08 08:52:05,8.50,8.50,8.50,99.90,1018244,29,19907,-70
2023-11-08 08:52:36,8.50,8.50,8.50,99.90,1019522,29,19950,-71
2023-11-08 08:53:07,8.50,8.50,8.50,99.90,1019151,29,19986,-71
2023-11-08 08:53:37,8.50,8.50,8.50,99.90,1019945,29,19961,-71
2023-11-08 08:54:08,8.50,8.50,8.50,99.90,1019124,29,19907,-71
2023-11-08 08:54:38,8.50,8.50,8.50,99.90,1018526,29,19902,-71
2023-11-08 08:55:09,8.50,8.50,8.50,99.90,1018373,29,20314,-70
2023-11-08 08:55:40,8.50,8.50,8.50,99.90,1019545,29,19903,-71
2023-11-08 08:56:12,8.50,8.50,8.50,99.90,1018785,29,19907,-71
2023-11-08 08:56:45,8.50,8.50,8.50,99.90,1018629,29,19918,-72
2023-11-08 08:57:15,8.50,8.50,8.50,99.90,1018994,29,19907,-71
2023-11-08 08:57:46,8.50,8.50,8.50,99.90,1019258,29,19914,-71
2023-11-08 08:58:17,8.50,8.50,8.50,99.90,1017102,29,19907,-71
2023-11-08 08:58:49,8.40,8.40,8.40,99.90,1022080,29,19902,-71
2023-11-08 08:59:19,8.40,8.40,8.40,99.90,1021407,28,19914,-70
2023-11-08 08:59:50,8.40,8.40,8.40,99.90,1019766,29,19949,-71
2023-11-08 09:00:23,8.40,8.40,8.40,99.90,1019543,29,20417,-70
2023-11-08 09:00:53,8.40,8.40,8.40,99.90,1019442,29,19906,-71
2023-11-08 09:01:24,8.50,8.50,8.50,99.90,1019659,29,19903,-71
2023-11-08 09:01:54,8.40,8.40,8.40,99.90,1019736,29,19907,-71
2023-11-08 09:02:25,8.40,8.40,8.40,99.90,1018177,29,19953,-71
2023-11-08 09:02:56,8.50,8.50,8.50,99.90,1018121,29,19907,-70
2023-11-08 09:03:26,8.50,8.50,8.50,99.90,1021663,29,20091,-71
2023-11-08 09:03:57,8.50,8.50,8.50,99.90,1019543,28,20259,-71
2023-11-08 09:04:27,8.50,8.50,8.50,99.90,1019568,29,19910,-71
2023-11-08 09:04:58,8.50,8.50,8.50,99.90,1017043,28,19909,-70
2023-11-08 09:05:29,8.60,8.60,8.60,99.90,1018504,29,19974,-71
2023-11-08 09:05:59,8.60,8.60,8.60,99.90,1018982,29,19962,-70
2023-11-08 09:06:31,8.60,8.60,8.60,99.90,1015721,29,19999,-71
2023-11-08 09:07:03,8.60,8.60,8.60,99.90,1012210,29,19904,-69
2023-11-08 09:07:33,8.70,8.70,8.70,99.90,1015284,29,19937,-71
2023-11-08 09:08:04,8.70,8.70,8.70,99.90,1015390,29,20454,-71
2023-11-08 09:08:34,8.70,8.70,8.70,99.90,1018076,29,19988,-71
2023-11-08 09:09:11,8.70,8.70,8.70,99.90,1016244,29,20407,-71
2023-11-08 09:09:42,8.70,8.70,8.70,99.90,1017283,29,19907,-71
2023-11-08 09:10:13,8.70,8.70,8.70,99.90,1015849,29,19907,-71
2023-11-08 09:10:43,8.80,8.80,8.80,99.90,1022025,28,19940,-71
2023-11-08 09:11:14,8.70,8.70,8.70,99.90,1025254,28,19910,-71
2023-11-08 09:11:45,8.80,8.80,8.80,99.90,1022585,29,19965,-71
2023-11-08 09:12:15,8.80,8.80,8.80,99.90,1019730,29,19911,-71
2023-11-08 09:12:46,8.80,8.80,8.80,99.90,1015690,29,19911,-71
2023-11-08 09:13:17,8.80,8.80,8.80,99.90,1016150,29,20529,-71
2023-11-08 09:13:47,8.80,8.80,8.80,99.90,1019581,29,19950,-71
2023-11-08 09:14:18,8.90,8.90,8.90,99.90,1018116,29,19942,-71
2023-11-08 09:14:52,8.90,8.90,8.90,99.90,1017884,29,19907,-71
2023-11-08 09:15:23,8.90,8.90,8.90,99.90,1019072,29,20639,-71
2023-11-08 09:15:53,8.90,8.90,8.90,99.90,1018411,29,19915,-71
2023-11-08 09:16:24,8.90,8.90,8.90,99.90,1015748,29,20371,-71
2023-11-08 09:16:56,9.00,9.00,9.00,99.90,1019428,29,19911,-71
2023-11-08 09:17:27,9.00,9.00,9.00,99.90,1018856,29,20013,-71
2023-11-08 09:17:57,9.00,9.00,9.00,99.90,1019944,29,19911,-71
2023-11-08 09:18:28,9.10,9.10,9.10,99.90,1018368,29,19912,-70
2023-11-08 09:18:59,9.10,9.10,9.10,99.90,1018779,29,19960,-71
2023-11-08 09:19:30,9.20,9.20,9.20,99.90,1019801,29,19978,-71
2023-11-08 09:20:07,9.20,9.20,9.20,99.90,1017654,29,19908,-70
2023-11-08 09:20:37,9.30,9.30,9.30,99.90,1017600,29,19914,-71
2023-11-08 09:21:09,9.30,9.30,9.30,99.90,1017442,29,20366,-71
2023-11-08 09:21:39,9.30,9.30,9.30,99.90,1018719,29,19919,-71
2023-11-08 09:22:11,9.40,9.40,9.40,99.90,1017892,29,20073,-71
2023-11-08 09:22:43,9.40,9.40,9.40,99.90,1019134,29,19907,-71
2023-11-08 09:23:13,9.50,9.50,9.50,99.90,1019845,29,19910,-71
2023-11-08 09:23:44,9.50,9.50,9.50,99.90,1022184,29,19997,-71
2023-11-08 09:24:16,9.50,9.50,9.50,99.90,1019038,29,19911,-71
2023-11-08 09:24:46,9.50,9.50,9.50,99.90,1021549,29,20002,-71
2023-11-08 09:25:17,9.60,9.60,9.60,99.90,1019940,29,19917,-71
2023-11-08 09:25:48,9.60,9.60,9.60,99.90,1019644,29,19910,-71
2023-11-08 09:26:18,9.60,9.60,9.60,99.90,1017554,29,19993,-71
2023-11-08 09:26:49,9.60,9.60,9.60,99.90,1024280,28,19910,-71
2023-11-08 09:27:20,9.60,9.60,9.60,99.90,1023908,28,20477,-71
2023-11-08 09:27:50,9.60,9.60,9.60,99.90,1025958,28,19906,-71
2023-11-08 09:28:21,9.70,9.70,9.70,99.90,1023411,28,19933,-71
2023-11-08 09:28:51,9.70,9.70,9.70,99.90,1019584,28,19965,-71
2023-11-08 09:29:24,9.70,9.70,9.70,99.90,1017038,29,19913,-71
2023-11-08 09:29:54,9.70,9.70,9.70,99.90,1019673,29,19911,-71
2023-11-08 09:30:25,9.70,9.70,9.70,99.90,1019808,29,20005,-71
2023-11-08 09:30:55,9.80,9.80,9.80,99.90,1020944,29,20477,-71
2023-11-08 09:31:26,9.70,9.70,9.70,99.90,1020237,29,20287,-71
2023-11-08 09:31:57,9.70,9.70,9.70,99.90,1017631,28,20021,-71
2023-11-08 09:32:27,9.80,9.80,9.80,99.90,1017630,29,20369,-71
2023-11-08 09:32:58,9.80,9.80,9.80,99.90,1017295,29,19934,-71
2023-11-08 09:33:30,9.90,9.90,9.90,99.90,1020425,29,19906,-70
2023-11-08 09:34:00,10.00,10.00,10.00,99.90,1018807,29,19907,-71
2023-11-08 09:34:31,10.10,10.10,10.10,99.90,1025808,28,19906,-71
2023-11-08 09:35:02,10.20,10.20,10.20,99.90,1026180,28,20606,-70
2023-11-08 09:35:32,10.30,10.30,10.30,99.90,1025241,28,19938,-71
2023-11-08 09:36:03,10.30,10.30,10.30,99.90,1022531,28,20373,-71
2023-11-08 09:36:37,10.40,10.40,10.40,99.90,1019344,29,20025,-71
2023-11-08 09:37:08,10.40,10.40,10.40,99.90,1019834,29,19950,-71
2023-11-08 09:37:39,10.40,10.40,10.40,99.90,1018945,29,19959,-71
2023-11-08 09:38:12,10.40,10.40,10.40,99.90,1020335,29,19973,-71
2023-11-08 09:38:42,10.40,10.40,10.40,99.90,1020173,29,19910,-71
2023-11-08 09:39:14,10.40,10.40,10.40,99.90,1021842,29,19906,-71
2023-11-08 09:39:49,10.40,10.40,10.40,99.90,1018441,29,19919,-71
2023-11-08 09:40:20,10.50,10.50,10.50,99.90,1020021,29,19917,-71
2023-11-08 09:40:50,10.40,10.40,10.40,99.90,1019327,28,19919,-71
2023-11-08 09:41:22,10.40,10.40,10.40,99.90,1018969,29,19997,-71
2023-11-08 09:41:53,10.50,10.50,10.50,99.90,1018998,29,20382,-71
2023-11-08 09:42:26,10.50,10.50,10.50,99.90,1018706,29,20417,-71
2023-11-08 09:42:57,10.60,10.60,10.60,99.90,1019058,29,19962,-71
2023-11-08 09:43:28,10.60,10.60,10.60,99.90,1018282,29,19994,-71
2023-11-08 09:43:59,10.50,10.50,10.50,99.90,1021500,28,19910,-71
2023-11-08 09:44:31,10.60,10.60,10.60,99.90,1020094,29,20397,-71
2023-11-08 09:45:02,10.60,10.60,10.60,99.90,1018206,28,19917,-69
2023-11-08 09:45:33,10.60,10.60,10.60,99.90,1025535,28,19961,-71
2023-11-08 09:46:05,10.70,10.70,10.70,99.90,1024183,28,20398,-71
2023-11-08 09:46:37,10.70,10.70,10.70,99.90,1021055,29,20284,-71
2023-11-08 09:47:09,10.70,10.70,10.70,99.90,1018794,29,19919,-70
2023-11-08 09:47:40,10.80,10.80,10.80,99.90,1019655,29,19915,-70
2023-11-08 09:48:12,10.90,10.90,10.90,99.90,1019810,29,19914,-72
2023-11-08 09:48:44,11.00,11.00,11.00,99.90,1024334,28,19956,-71
2023-11-08 09:49:15,11.10,11.10,11.10,99.90,1022854,29,19910,-71
2023-11-08 09:49:50,11.20,11.20,11.20,99.90,1023007,29,20743,-71
2023-11-08 09:50:22,11.30,11.30,11.30,99.90,1015427,29,20330,-71
2023-11-08 09:50:52,11.30,11.30,11.30,99.90,1017826,29,19962,-71
2023-11-08 09:51:24,11.40,11.40,11.40,99.90,1019304,29,20001,-71
2023-11-08 09:51:55,11.50,11.50,11.50,99.90,1019794,29,20464,-71
2023-11-08 09:52:26,11.50,11.50,11.50,99.90,1019164,29,19907,-71
2023-11-08 09:52:57,11.60,11.60,11.60,99.90,1017286,29,19954,-71
2023-11-08 09:53:27,11.70,11.70,11.70,99.90,1017192,29,19918,-71
2023-11-08 09:54:03,11.70,11.70,11.70,99.90,1019699,29,19913,-71
2023-11-08 09:54:34,11.80,11.80,11.80,99.90,1017678,29,19915,-72
2023-11-08 09:55:10,11.90,11.90,11.90,99.90,1019591,29,19918,-72
2023-11-08 09:55:40,11.90,11.90,11.90,99.90,1024897,28,19906,-71
2023-11-08 09:56:11,12.00,12.00,12.00,99.90,1022397,29,19913,-71
2023-11-08 09:56:45,12.00,12.00,12.00,99.90,1021635,29,19923,-71
2023-11-08 09:57:17,12.10,12.10,12.10,99.90,1020831,29,20289,-71
2023-11-08 09:57:49,12.10,12.10,12.10,99.90,1022846,28,20330,-71
2023-11-08 09:58:20,12.10,12.10,12.10,99.90,1026008,28,19910,-72
2023-11-08 09:58:51,12.10,12.10,12.10,99.90,1025480,28,19906,-71
2023-11-08 09:59:23,12.10,12.10,12.10,99.90,1022654,29,19910,-71
2023-11-08 09:59:55,12.20,12.20,12.20,99.90,1018244,29,19917,-71
2023-11-08 10:00:26,12.20,12.20,12.20,99.90,1019567,29,20429,-71
2023-11-08 10:00:58,12.20,12.20,12.20,99.90,1024220,28,19945,-71
2023-11-08 10:01:30,12.20,12.20,12.20,99.90,1025219,28,20385,-71
2023-11-08 10:02:05,12.30,12.30,12.30,99.90,1025405,28,19913,-70
2023-11-08 10:02:36,12.30,12.30,12.30,99.90,1022055,28,19907,-71
2023-11-08 10:03:08,12.40,12.40,12.40,99.90,1018786,29,19918,-71
2023-11-08 10:03:39,12.40,12.40,12.40,99.90,1026017,28,20326,-72
2023-11-08 10:04:12,12.40,12.40,12.40,99.90,1026383,28,19903,-71
2023-11-08 10:04:43,12.30,12.30,12.30,99.90,1020559,29,19915,-72
2023-11-08 10:05:14,12.40,12.40,12.40,99.90,1022984,29,19906,-72
2023-11-08 10:05:46,12.30,12.30,12.30,99.90,1018394,29,20201,-71
2023-11-08 10:06:17,12.30,12.30,12.30,99.90,1019305,29,20378,-71
2023-11-08 10:06:47,12.20,12.20,12.20,99.90,1018669,29,19910,-71
2023-11-08 10:07:19,12.20,12.20,12.20,99.90,1019681,29,19910,-71
2023-11-08 10:07:49,12.20,12.20,12.20,99.90,1019364,29,19907,-71
2023-11-08 10:08:20,12.30,12.30,12.30,99.90,1019460,29,19946,-71
2023-11-08 10:08:50,12.20,12.20,12.20,99.90,1018549,29,20016,-71
2023-11-08 10:09:31,12.30,12.30,12.30,99.90,1016648,29,19907,-71
2023-11-08 10:10:02,12.40,12.40,12.40,99.90,1017410,29,19907,-72
2023-11-08 10:10:32,12.40,12.40,12.40,99.90,1026982,28,19906,-71
2023-11-08 10:11:05,12.40,12.40,12.40,99.90,1019646,29,20306,-71
2023-11-08 10:11:37,12.40,12.40,12.40,99.90,1019233,29,19907,-72
2023-11-08 10:12:08,12.40,12.40,12.40,99.90,1014992,29,19907,-71
2023-11-08 10:12:39,12.40,12.40,12.40,99.90,1012777,29,19922,-71
2023-11-08 10:13:09,12.40,12.40,12.40,99.90,1023243,29,20482,-71
2023-11-08 10:13:45,12.30,12.30,12.30,99.90,1023350,28,19906,-72
2023-11-08 10:14:29,12.30,12.30,12.30,99.90,1026853,28,20285,-71
2023-11-08 10:15:06,12.30,12.30,12.30,99.90,1021759,28,19906,-72
2023-11-08 10:15:37,12.20,12.20,12.20,99.90,1015504,29,19925,-71
2023-11-08 10:16:09,12.20,12.20,12.20,99.90,1013854,29,20522,-70
2023-11-08 10:16:48,12.10,12.10,12.10,99.90,1014759,29,19997,-71
2023-11-08 10:17:19,12.10,12.10,12.10,99.90,1021428,28,20378,-71
2023-11-08 10:17:50,12.00,12.00,12.00,99.90,1025005,28,19993,-71
2023-11-08 10:18:26,12.00,12.00,12.00,99.90,1021643,29,19994,-71
2023-11-08 10:18:57,12.00,12.00,12.00,99.90,1022234,29,19913,-71
2023-11-08 10:19:38,12.00,12.00,12.00,99.90,1019325,29,19958,-70
2023-11-08 10:20:11,12.00,12.00,12.00,99.90,1017091,29,19951,-71
2023-11-08 10:20:41,12.10,12.10,12.10,99.90,1018253,29,19906,-72
2023-11-08 10:21:18,12.10,12.10,12.10,99.90,1018849,29,19937,-71
2023-11-08 10:21:49,12.00,12.00,12.00,99.90,1018548,29,20345,-72
2023-11-08 10:22:20,12.00,12.00,12.00,99.90,1025647,28,19906,-72
2023-11-08 10:22:51,12.10,12.10,12.10,99.90,1027177,28,19906,-73
2023-11-08 10:23:25,12.10,12.10,12.10,99.90,1021768,29,19966,-74
2023-11-08 10:24:08,12.10,12.10,12.10,99.90,1022046,29,19941,-71
2023-11-08 10:24:51,12.20,12.20,12.20,99.90,1018486,29,20395,-71
2023-11-08 10:25:26,12.20,12.20,12.20,99.90,1025766,28,19906,-71
2023-11-08 10:26:15,12.30,12.30,12.30,99.90,1024508,28,19910,-71
2023-11-08 10:26:46,12.40,12.40,12.40,99.90,1025182,28,19914,-71
2023-11-08 10:27:16,12.50,12.50,12.50,99.90,1018524,29,19915,-71
2023-11-08 10:27:59,12.60,12.60,12.60,99.90,1018379,29,20405,-71
2023-11-08 10:28:30,12.70,12.70,12.70,99.90,1019340,29,19906,-71
2023-11-08 10:29:03,12.60,12.60,12.60,99.90,1015501,29,20018,-71
2023-11-08 10:29:35,12.50,12.50,12.50,99.90,1017222,29,20002,-71
2023-11-08 10:30:15,12.50,12.50,12.50,99.90,1019478,29,20407,-71
2023-11-08 10:30:46,12.40,12.40,12.40,99.90,1021086,29,19921,-71
2023-11-08 10:31:26,12.40,12.40,12.40,99.90,1023536,29,19952,-71
2023-11-08 10:31:57,12.40,12.40,12.40,99.90,1019503,29,20394,-72
2023-11-08 10:32:28,12.40,12.40,12.40,99.90,1016523,29,19918,-71
2023-11-08 10:33:25,12.40,12.40,12.40,99.90,1018965,29,19913,-71
2023-11-08 10:33:59,12.40,12.40,12.40,99.90,1020304,29,19911,-71
2023-11-08 10:34:30,12.40,12.40,12.40,99.90,1019442,29,20331,-71
2023-11-08 10:35:15,12.50,12.50,12.50,99.90,1016272,29,19911,-70
2023-11-08 10:35:46,12.50,12.50,12.50,99.90,1017444,29,19917,-71
2023-11-08 10:36:22,12.60,12.60,12.60,99.90,1015677,29,19973,-72
2023-11-08 10:36:53,12.60,12.60,12.60,99.90,1015383,29,19911,-71
2023-11-08 10:37:27,12.50,12.50,12.50,99.90,1015615,29,19907,-71
2023-11-08 10:37:59,12.40,12.40,12.40,99.90,1015132,29,20003,-71
2023-11-08 10:38:29,12.30,12.30,12.30,99.90,1019278,29,20350,-71
2023-11-08 10:39:00,12.20,12.20,12.20,99.90,1018667,29,19914,-71
2023-11-08 10:39:31,12.20,12.20,12.20,99.90,1018545,29,20121,-71
2023-11-08 10:40:01,12.10,12.10,12.10,99.90,1017488,29,19914,-72
2023-11-08 10:40:32,12.10,12.10,12.10,99.90,1023854,28,19945,-71
2023-11-08 10:41:03,12.10,12.10,12.10,99.90,1025838,28,20343,-71
2023-11-08 10:41:35,12.20,12.20,12.20,99.90,1025667,28,19912,-73
2023-11-08 10:42:06,12.10,12.10,12.10,99.90,1025381,28,19918,-71
2023-11-08 10:42:36,12.20,12.20,12.20,99.90,1018672,29,19946,-71
2023-11-08 10:43:07,12.20,12.20,12.20,99.90,1018270,29,20001,-72
2023-11-08 10:43:38,12.30,12.30,12.30,99.90,1019071,29,20010,-71
2023-11-08 10:44:10,12.40,12.40,12.40,99.90,1015432,29,20005,-71
2023-11-08 10:44:41,12.40,12.40,12.40,99.90,1015387,29,19918,-71
2023-11-08 10:45:12,12.40,12.40,12.40,99.90,1015579,29,19942,-71
2023-11-08 10:45:42,12.30,12.30,12.30,99.90,1019089,29,19928,-71
2023-11-08 10:46:13,12.30,12.30,12.30,99.90,1018062,29,20014,-71
2023-11-08 10:46:44,12.30,12.30,12.30,99.90,1018596,29,19918,-71
2023-11-08 10:47:15,12.20,12.20,12.20,99.90,1025039,28,19921,-71
2023-11-08 10:47:46,12.20,12.20,12.20,99.90,1025577,28,19983,-72
2023-11-08 10:48:17,12.20,12.20,12.20,99.90,1024643,28,20016,-71
2023-11-08 10:48:48,12.10,12.10,12.10,99.90,1024475,28,19914,-71
2023-11-08 10:49:19,12.00,12.00,12.00,99.90,1024395,28,20053,-71
2023-11-08 10:49:51,12.00,12.00,12.00,99.90,1025330,28,19910,-71
2023-11-08 10:50:22,11.90,11.90,11.90,99.90,1023164,29,19917,-71
2023-11-08 10:50:53,11.90,11.90,11.90,99.90,1018377,29,19914,-70
2023-11-08 10:51:23,11.70,11.70,11.70,99.90,1015170,29,20013,-71
2023-11-08 10:51:54,11.70,11.70,11.70,99.90,1019173,29,19906,-71
2023-11-08 10:52:25,11.60,11.60,11.60,99.90,1023113,28,20418,-71
2023-11-08 10:52:57,11.60,11.60,11.60,99.90,1025832,28,19910,-71
2023-11-08 10:53:28,11.60,11.60,11.60,99.90,1022839,28,20606,-70
2023-11-08 10:53:59,11.60,11.60,11.60,99.90,1017520,29,19903,-71
2023-11-08 10:54:30,11.60,11.60,11.60,99.90,1016396,29,20410,-72
2023-11-08 10:55:04,11.60,11.60,11.60,99.90,1019994,29,19911,-72
2023-11-08 10:55:35,11.70,11.70,11.70,99.90,1019278,29,19903,-71
2023-11-08 10:56:07,11.80,11.80,11.80,99.90,1019531,29,20483,-71
2023-11-08 10:56:40,11.80,11.80,11.80,99.90,1019076,29,19974,-71
2023-11-08 10:57:13,11.80,11.80,11.80,99.90,1019575,29,20366,-71
2023-11-08 10:57:53,11.90,11.90,11.90,99.90,1019268,29,19907,-71
2023-11-08 10:58:25,11.90,11.90,11.90,99.90,1019124,29,19991,-71
2023-11-08 10:58:58,11.90,11.90,11.90,99.90,1018346,29,20386,-71
2023-11-08 10:59:30,11.80,11.80,11.80,99.90,1016442,29,20371,-71
2023-11-08 11:00:01,11.80,11.80,11.80,99.90,1018101,29,19951,-71
2023-11-08 11:00:34,11.80,11.80,11.80,99.90,1026262,28,19945,-71
2023-11-08 11:01:06,11.90,11.90,11.90,99.90,1026189,28,19913,-71
2023-11-08 11:01:38,11.90,11.90,11.90,99.90,1022953,28,20402,-71
2023-11-08 11:02:18,11.90,11.90,11.90,99.90,1022110,29,19997,-71
2023-11-08 11:02:52,11.90,11.90,11.90,99.90,1019459,29,21536,-72
2023-11-08 11:03:23,11.90,11.90,11.90,99.90,1023558,28,19902,-71
2023-11-08 11:03:54,11.90,11.90,11.90,99.90,1023008,29,20373,-71
2023-11-08 11:04:26,11.90,11.90,11.90,99.90,1023374,29,20309,-71
2023-11-08 11:05:00,11.90,11.90,11.90,99.90,1022559,29,19907,-71
2023-11-08 11:05:34,11.90,11.90,11.90,99.90,1020211,28,19958,-70
2023-11-08 11:06:05,11.90,11.90,11.90,99.90,1020492,29,19910,-71
2023-11-08 11:06:37,11.90,11.90,11.90,99.90,1018691,29,20551,-71
2023-11-08 11:07:11,11.90,11.90,11.90,99.90,1020209,29,19907,-71
2023-11-08 11:07:42,11.90,11.90,11.90,99.90,1017875,29,20403,-71
2023-11-08 11:08:18,11.90,11.90,11.90,99.90,1019382,29,19906,-71
2023-11-08 11:08:54,11.90,11.90,11.90,99.90,1022232,28,19910,-71
2023-11-08 11:09:24,11.90,11.90,11.90,99.90,1026008,28,19956,-71
2023-11-08 11:09:55,11.90,11.90,11.90,99.90,1022827,29,19906,-71
2023-11-08 11:10:28,11.90,11.90,11.90,99.90,1018094,29,20677,-71
2023-11-08 11:10:59,11.90,11.90,11.90,99.90,1011651,29,20331,-71
2023-11-08 11:11:32,11.90,11.90,11.90,99.90,1011860,29,19915,-71
2023-11-08 11:12:07,12.00,12.00,12.00,99.90,1016302,29,20331,-70
2023-11-08 11:12:41,12.00,12.00,12.00,99.90,1023045,29,20026,-71
2023-11-08 11:13:30,12.00,12.00,12.00,99.90,1019744,29,19906,-71
2023-11-08 11:14:07,12.10,12.10,12.10,99.90,1017881,29,20515,-70
2023-11-08 11:14:45,12.00,12.00,12.00,99.90,1015327,29,19911,-71
2023-11-08 11:15:18,11.90,11.90,11.90,99.90,1019255,29,19907,-70
2023-11-08 11:15:49,11.80,11.80,11.80,99.90,1019916,29,19949,-71
2023-11-08 11:16:29,11.80,11.80,11.80,99.90,1021053,29,19966,-70
2023-11-08 11:17:10,11.90,11.90,11.90,99.90,1016095,29,19911,-70
2023-11-08 11:17:44,12.00,12.00,12.00,99.90,1018637,29,20610,-71
2023-11-08 11:18:18,12.10,12.10,12.10,99.90,1018388,29,19914,-70
2023-11-08 11:18:52,12.10,12.10,12.10,99.90,1014143,29,21573,-70
2023-11-08 11:19:24,12.10,12.10,12.10,99.90,1014530,29,19916,-71
2023-11-08 11:19:57,12.10,12.10,12.10,99.90,1015139,29,20334,-70
2023-11-08 11:20:32,12.00,12.00,12.00,99.90,1017840,29,20013,-71
2023-11-08 11:21:23,12.00,12.00,12.00,99.90,1017570,29,19915,-70
2023-11-08 11:21:54,11.90,11.90,11.90,99.90,1016006,29,19958,-70
2023-11-08 11:22:25,11.90,11.90,11.90,99.90,1015894,29,20224,-70
2023-11-08 11:22:55,11.80,11.80,11.80,99.90,1016694,29,20011,-70
2023-11-08 11:23:29,11.80,11.80,11.80,99.90,1015095,29,19911,-70
2023-11-08 11:24:00,11.60,11.60,11.60,99.90,1017769,29,20006,-70
2023-11-08 11:24:34,11.60,11.60,11.60,99.90,1021239,28,19926,-70
2023-11-08 11:25:05,11.50,11.50,11.50,99.90,1021098,29,19921,-70
2023-11-08 11:25:45,11.50,11.50,11.50,99.90,1023797,28,19921,-70
2023-11-08 11:26:35,11.50,11.50,11.50,99.90,1022048,28,19910,-70
2023-11-08 11:27:07,11.60,11.60,11.60,99.90,1018754,29,19974,-70
2023-11-08 11:27:38,11.60,11.60,11.60,99.90,1013502,29,19972,-70
2023-11-08 11:28:09,11.60,11.60,11.60,99.90,1014808,29,19907,-70
2023-11-08 11:28:46,11.60,11.60,11.60,99.90,1014393,29,20390,-70
2023-11-08 11:29:17,11.60,11.60,11.60,99.90,1015675,29,19922,-73
2023-11-08 11:29:49,11.60,11.60,11.60,99.90,1018518,29,20013,-73
2023-11-08 11:30:22,11.60,11.60,11.60,99.90,1018173,29,20482,-71
2023-11-08 11:30:53,11.60,11.60,11.60,99.90,1019516,29,19910,-70
2023-11-08 11:31:29,11.70,11.70,11.70,99.90,1016950,29,19907,-70
2023-11-08 11:32:03,11.70,11.70,11.70,99.90,1018929,29,19957,-70
2023-11-08 11:32:35,11.80,11.80,11.80,99.90,1018667,29,19902,-70
2023-11-08 11:33:06,11.80,11.80,11.80,99.90,1020767,29,20661,-70
2023-11-08 11:33:37,11.80,11.80,11.80,99.90,1018430,29,19903,-70
2023-11-08 11:34:19,11.80,11.80,11.80,99.90,1018760,29,19907,-70
2023-11-08 11:34:50,11.80,11.80,11.80,99.90,1022062,28,20278,-70
2023-11-08 11:35:30,11.90,11.90,11.90,99.90,1017044,29,19999,-70
2023-11-08 11:36:00,11.90,11.90,11.90,99.90,1018103,29,19910,-72
2023-11-08 11:36:51,12.00,12.00,12.00,99.90,1012972,29,19918,-72
2023-11-08 11:37:24,12.10,12.10,12.10,99.90,1018135,29,20005,-70
2023-11-08 11:38:06,12.30,12.30,12.30,99.90,1016646,29,19915,-70
2023-11-08 11:38:39,12.40,12.40,12.40,99.90,1016873,29,19907,-70
2023-11-08 11:39:11,12.40,12.40,12.40,99.90,1019353,29,20351,-70
2023-11-08 11:39:48,12.50,12.50,12.50,99.90,1023269,28,19913,-72
2023-11-08 11:40:19,12.50,12.50,12.50,99.90,1025707,28,19902,-70
2023-11-08 11:41:10,12.60,12.60,12.60,99.90,1025477,28,19910,-70
2023-11-08 11:41:41,12.60,12.60,12.60,99.90,1018029,29,20260,-71
2023-11-08 11:42:18,12.50,12.50,12.50,99.90,1017937,29,19914,-70
2023-11-08 11:42:49,12.50,12.50,12.50,99.90,1018807,29,20402,-70
2023-11-08 11:43:32,12.40,12.40,12.40,99.90,1018675,29,19921,-71
2023-11-08 11:44:05,12.40,12.40,12.40,99.90,1022113,29,19915,-72
2023-11-08 11:44:44,12.30,12.30,12.30,99.90,1020334,29,19910,-70
2023-11-08 11:45:17,12.30,12.30,12.30,99.90,1018301,29,19914,-70
2023-11-08 11:45:51,12.20,12.20,12.20,99.90,1015255,29,19934,-71
2023-11-08 11:46:21,12.20,12.20,12.20,99.90,1012419,29,19908,-71
2023-11-08 11:46:52,12.20,12.20,12.20,99.90,1014190,29,19921,-70
2023-11-08 11:47:28,12.20,12.20,12.20,99.90,1014446,29,20442,-71
2023-11-08 11:47:59,12.30,12.30,12.30,99.90,1024417,28,19910,-70
2023-11-08 11:48:33,12.20,12.20,12.20,99.90,1022293,29,19996,-74
2023-11-08 11:49:10,12.20,12.20,12.20,99.90,1022443,29,19911,-70
2023-11-08 11:49:47,12.20,12.20,12.20,99.90,1019690,29,19911,-70
2023-11-08 11:50:18,12.20,12.20,12.20,99.90,1015140,29,20005,-71
2023-11-08 11:50:48,12.10,12.10,12.10,99.90,1017302,29,19903,-71
2023-11-08 11:51:19,12.10,12.10,12.10,99.90,1016840,29,19911,-71
2023-11-08 11:51:50,12.10,12.10,12.10,99.90,1019360,29,19945,-71
2023-11-08 11:52:21,12.10,12.10,12.10,99.90,1017050,29,19907,-71
2023-11-08 11:52:52,12.10,12.10,12.10,99.90,1022961,28,19903,-71
2023-11-08 11:53:24,12.00,12.00,12.00,99.90,1021609,29,19913,-71
2023-11-08 11:53:55,12.00,12.00,12.00,99.90,1019193,29,19907,-71
2023-11-08 11:54:26,12.00,12.00,12.00,99.90,1016497,29,20768,-70
2023-11-08 11:54:57,12.00,12.00,12.00,99.90,1019118,29,20632,-71
2023-11-08 11:55:28,11.90,11.90,11.90,99.90,1022678,28,19906,-72
2023-11-08 11:56:08,11.90,11.90,11.90,99.90,1025753,28,20025,-70
2023-11-08 11:56:40,11.90,11.90,11.90,99.90,1022281,28,19914,-70
2023-11-08 11:57:10,11.90,11.90,11.90,99.90,1021415,28,19913,-71
2023-11-08 11:57:41,11.90,11.90,11.90,99.90,1018883,29,19962,-71
2023-11-08 11:58:12,11.90,11.90,11.90,99.90,1018977,29,19930,-71
2023-11-08 11:58:42,11.90,11.90,11.90,99.90,1024252,28,19902,-71
2023-11-08 11:59:13,11.90,11.90,11.90,99.90,1022653,29,20446,-71
2023-11-08 11:59:44,11.90,11.90,11.90,99.90,1021619,28,20012,-71
2023-11-08 12:00:15,11.90,11.90,11.90,99.90,1021786,29,19909,-71
2023-11-08 12:00:46,11.90,11.90,11.90,99.90,1018476,29,19926,-71
2023-11-08 12:01:19,11.90,11.90,11.90,99.90,1019222,29,20022,-71
2023-11-08 12:01:50,12.00,12.00,12.00,99.90,1018727,29,19938,-71
2023-11-08 12:02:21,12.00,12.00,12.00,99.90,1015499,29,19907,-71
2023-11-08 12:02:51,11.90,11.90,11.90,99.90,1016505,29,20681,-71
2023-11-08 12:03:22,11.90,11.90,11.90,99.90,1019014,29,19902,-71
2023-11-08 12:03:53,12.00,12.00,12.00,99.90,1018628,29,19907,-71
2023-11-08 12:04:23,12.00,12.00,12.00,99.90,1016721,29,20275,-71
2023-11-08 12:04:55,11.90,11.90,11.90,99.90,1017671,29,19918,-71
2023-11-08 12:05:26,11.90,11.90,11.90,99.90,1017787,29,19911,-71
2023-11-08 12:05:57,12.00,12.00,12.00,99.90,1020710,29,20261,-71
2023-11-08 12:06:28,12.00,12.00,12.00,99.90,1019735,29,19914,-71
2023-11-08 12:06:59,12.00,12.00,12.00,99.90,1021228,28,19907,-71
2023-11-08 12:07:30,11.90,11.90,11.90,99.90,1023965,28,19912,-71
2023-11-08 12:08:00,11.90,11.90,11.90,99.90,1024225,28,19906,-71
2023-11-08 12:08:33,11.90,11.90,11.90,99.90,1021895,29,19909,-71
2023-11-08 12:09:04,11.90,11.90,11.90,99.90,1020294,28,19903,-70
2023-11-08 12:09:35,11.90,11.90,11.90,99.90,1018352,29,20374,-71
2023-11-08 12:10:10,11.90,11.90,11.90,99.90,1015177,29,19907,-71
2023-11-08 12:10:41,12.00,12.00,12.00,99.90,1021503,28,19914,-72
2023-11-08 12:11:12,12.00,12.00,12.00,99.90,1022086,29,19903,-71
2023-11-08 12:11:47,12.00,12.00,12.00,99.90,1022306,28,20309,-71
2023-11-08 12:12:33,12.00,12.00,12.00,99.90,1024014,28,20416,-71
2023-11-08 12:13:03,12.10,12.10,12.10,99.90,1024937,28,19916,-71
2023-11-08 12:13:46,12.10,12.10,12.10,99.90,1023675,28,19985,-71
2023-11-08 12:14:21,12.20,12.20,12.20,99.90,1025268,28,19910,-71
2023-11-08 12:14:52,12.30,12.30,12.30,99.90,1021606,28,20848,-72
2023-11-08 12:15:22,12.40,12.40,12.40,99.90,1020626,29,19903,-71
2023-11-08 12:15:59,12.50,12.50,12.50,99.90,1016633,29,19971,-71
2023-11-08 12:16:30,12.50,12.50,12.50,99.90,1015568,29,19914,-71
2023-11-08 12:17:03,12.60,12.60,12.60,99.90,1016019,29,19926,-71
2023-11-08 12:17:34,12.70,12.70,12.70,99.90,1017064,29,20363,-71
2023-11-08 12:18:05,12.70,12.70,12.70,99.90,1015905,29,19907,-71
2023-11-08 12:18:35,12.70,12.70,12.70,99.90,1015505,29,20003,-71
2023-11-08 12:19:07,12.70,12.70,12.70,99.90,1015471,29,20300,-70
2023-11-08 12:19:39,12.70,12.70,12.70,99.90,1019424,29,19962,-71
2023-11-08 12:20:12,12.60,12.60,12.60,99.90,1020763,28,19981,-70
2023-11-08 12:20:42,12.60,12.60,12.60,99.90,1020504,29,19992,-71
2023-11-08 12:21:14,12.60,12.60,12.60,99.90,1020785,29,19910,-71
2023-11-08 12:21:45,12.60,12.60,12.60,99.90,1019431,29,19950,-71
2023-11-08 12:22:15,12.50,12.50,12.50,99.90,1019909,29,19913,-71
2023-11-08 12:22:47,12.50,12.50,12.50,99.90,1022751,28,20469,-72
2023-11-08 12:23:18,12.50,12.50,12.50,99.90,1023474,29,19914,-71
2023-11-08 12:23:49,12.40,12.40,12.40,99.90,1022662,28,19934,-71
2023-11-08 12:24:20,12.30,12.30,12.30,99.90,1018461,29,19903,-71
2023-11-08 12:24:50,12.30,12.30,12.30,99.90,1021181,29,19902,-71
2023-11-08 12:25:21,12.20,12.20,12.20,99.90,1021066,29,19911,-71
2023-11-08 12:25:52,12.20,12.20,12.20,99.90,1020718,29,20527,-71
2023-11-08 12:26:22,12.20,12.20,12.20,99.90,1018628,28,20363,-71
2023-11-08 12:26:53,12.10,12.10,12.10,99.90,1019119,29,19907,-72
2023-11-08 12:27:24,12.10,12.10,12.10,99.90,1018690,29,19926,-71
2023-11-08 12:27:57,12.00,12.00,12.00,99.90,1018982,29,20286,-71
2023-11-08 12:28:28,12.00,12.00,12.00,99.90,1016987,29,19915,-71
2023-11-08 12:28:59,12.00,12.00,12.00,99.90,1018639,29,19913,-73
2023-11-08 12:29:30,11.90,11.90,11.90,99.90,1018444,29,19917,-72
2023-11-08 12:30:01,11.90,11.90,11.90,99.90,1019784,29,20285,-70
2023-11-08 12:30:32,11.80,11.80,11.80,99.90,1024533,28,19910,-71
2023-11-08 12:31:04,11.80,11.80,11.80,99.90,1022189,28,20437,-71
2023-11-08 12:31:38,11.80,11.80,11.80,99.90,1015137,29,20001,-71
2023-11-08 12:32:09,11.70,11.70,11.70,99.90,1012872,29,20468,-71
2023-11-08 12:32:40,11.70,11.70,11.70,99.90,1012041,29,19914,-72
2023-11-08 12:33:11,11.70,11.70,11.70,99.90,1017075,29,19911,-71
2023-11-08 12:33:42,11.70,11.70,11.70,99.90,1022761,28,20040,-71
2023-11-08 12:34:14,11.70,11.70,11.70,99.90,1020063,29,19961,-71
2023-11-08 12:34:44,11.70,11.70,11.70,99.90,1018177,29,19918,-71
2023-11-08 12:35:15,11.80,11.80,11.80,99.90,1018162,29,19907,-71
2023-11-08 12:35:46,11.70,11.70,11.70,99.90,1020249,29,19914,-71
2023-11-08 12:36:17,11.60,11.60,11.60,99.90,1016381,29,19927,-71
2023-11-08 12:36:47,11.70,11.70,11.70,99.90,1025200,28,20293,-71
2023-11-08 12:37:19,11.60,11.60,11.60,99.90,1023044,29,19911,-69
2023-11-08 12:37:49,11.60,11.60,11.60,99.90,1023035,28,19907,-71
2023-11-08 12:38:20,11.60,11.60,11.60,99.90,1018396,29,19910,-71
2023-11-08 12:38:51,11.60,11.60,11.60,99.90,1015245,29,20321,-71
2023-11-08 12:39:25,11.50,11.50,11.50,99.90,1018758,29,19938,-71
2023-11-08 12:40:15,11.50,11.50,11.50,99.90,1017634,29,20415,-71
2023-11-08 12:40:45,11.50,11.50,11.50,99.90,1017576,29,19918,-71
2023-11-08 12:41:17,11.50,11.50,11.50,99.90,1018826,29,19999,-71
2023-11-08 12:41:49,11.50,11.50,11.50,99.90,1019396,29,19915,-71
2023-11-08 12:42:20,11.50,11.50,11.50,99.90,1019460,29,19910,-71
2023-11-08 12:42:51,11.50,11.50,11.50,99.90,1019245,29,19942,-71
2023-11-08 12:43:21,11.50,11.50,11.50,99.90,1018121,29,19906,-69
2023-11-08 12:44:01,11.50,11.50,11.50,99.90,1013881,29,20030,-71
2023-11-08 12:44:44,11.50,11.50,11.50,99.90,1015008,29,19907,-71
2023-11-08 12:45:30,11.50,11.50,11.50,99.90,1014923,29,19958,-71
2023-11-08 12:46:09,11.60,11.60,11.60,99.90,1021336,29,19916,-72
2023-11-08 12:46:53,11.70,11.70,11.70,99.90,1016034,29,19911,-71
2023-11-08 12:47:25,11.70,11.70,11.70,99.90,1025247,28,19973,-71
2023-11-08 12:48:05,11.70,11.70,11.70,99.90,1020445,28,19914,-70
2023-11-08 12:48:37,11.70,11.70,11.70,99.90,1022979,29,19918,-72
2023-11-08 12:49:13,11.70,11.70,11.70,99.90,1016536,29,20260,-71
2023-11-08 12:49:43,11.60,11.60,11.60,99.90,1016612,29,19954,-71
2023-11-08 12:50:14,11.70,11.70,11.70,99.90,1019425,29,19910,-71
2023-11-08 12:50:49,11.60,11.60,11.60,99.90,1018962,29,19906,-71
2023-11-08 12:51:20,11.60,11.60,11.60,99.90,1019459,29,19907,-71
2023-11-08 12:51:51,11.60,11.60,11.60,99.90,1018391,29,19907,-71
2023-11-08 12:52:22,11.60,11.60,11.60,99.90,1018044,29,20378,-71
2023-11-08 12:52:52,11.60,11.60,11.60,99.90,1018280,29,19911,-71
2023-11-08 12:53:23,11.70,11.70,11.70,99.90,1019910,29,19918,-71
2023-11-08 12:53:54,11.70,11.70,11.70,99.90,1019220,29,19911,-71
2023-11-08 12:54:25,11.70,11.70,11.70,99.90,1019642,29,19907,-71
2023-11-08 12:54:57,11.70,11.70,11.70,99.90,1019307,29,19950,-71
2023-11-08 12:55:27,11.80,11.80,11.80,99.90,1019411,29,19926,-71
2023-11-08 12:55:59,11.80,11.80,11.80,99.90,1021595,29,20353,-71
2023-11-08 12:56:36,11.90,11.90,11.90,99.90,1022185,29,19921,-71
2023-11-08 12:57:06,11.90,11.90,11.90,99.90,1022746,29,19941,-71
2023-11-08 12:57:37,11.90,11.90,11.90,99.90,1023066,29,19966,-71
2023-11-08 12:58:24,12.00,12.00,12.00,99.90,1015132,29,20057,-70
2023-11-08 12:59:08,12.00,12.00,12.00,99.90,1015865,29,20417,-71
2023-11-08 12:59:45,12.10,12.10,12.10,99.90,1011697,29,19912,-71
2023-11-08 13:00:36,12.10,12.10,12.10,99.90,1014892,29,19975,-71
2023-11-08 13:01:16,12.10,12.10,12.10,99.90,1016939,29,20035,-70
2023-11-08 13:01:51,12.10,12.10,12.10,99.90,1016913,29,20518,-71
2023-11-08 13:02:22,12.10,12.10,12.10,99.90,1025012,28,19981,-71
2023-11-08 13:02:55,12.20,12.20,12.20,99.90,1020248,29,20009,-70
2023-11-08 13:03:26,12.10,12.10,12.10,99.90,1023372,29,19914,-71
2023-11-08 13:03:57,12.10,12.10,12.10,99.90,1021497,29,19914,-71
2023-11-08 13:04:28,12.10,12.10,12.10,99.90,1018909,29,19918,-71
2023-11-08 13:05:00,12.00,12.00,12.00,99.90,1016545,29,19911,-71
2023-11-08 13:05:31,12.00,12.00,12.00,99.90,1022495,29,19910,-71
2023-11-08 13:06:03,11.90,11.90,11.90,99.90,1022822,29,20002,-70
2023-11-08 13:06:33,11.80,11.80,11.80,99.90,1023594,29,19910,-71
2023-11-08 13:07:04,11.70,11.70,11.70,99.90,1022478,29,19989,-71
2023-11-08 13:07:35,11.70,11.70,11.70,99.90,1019110,29,20307,-71
2023-11-08 13:08:09,11.60,11.60,11.60,99.90,1017677,29,19915,-71
2023-11-08 13:08:40,11.60,11.60,11.60,99.90,1019002,29,19918,-70
2023-11-08 13:09:10,11.50,11.50,11.50,99.90,1019301,29,19914,-71
2023-11-08 13:09:41,11.40,11.40,11.40,99.90,1017479,29,19910,-70
2023-11-08 13:10:11,11.30,11.30,11.30,99.90,1016756,29,19982,-71
2023-11-08 13:10:42,11.30,11.30,11.30,99.90,1019200,29,19907,-71
2023-11-08 13:11:12,11.20,11.20,11.20,99.90,1018236,29,19918,-71
2023-11-08 13:11:43,11.20,11.20,11.20,99.90,1018884,29,19977,-71
2023-11-08 13:12:14,11.10,11.10,11.10,99.90,1018867,29,20370,-71
2023-11-08 13:12:44,11.10,11.10,11.10,99.90,1016879,29,20435,-71
2023-11-08 13:13:15,11.00,11.00,11.00,99.90,1012948,29,19947,-71
2023-11-08 13:13:46,11.00,11.00,11.00,99.90,1014623,29,20375,-71
2023-11-08 13:14:17,10.90,10.90,10.90,99.90,1013763,29,19922,-71
2023-11-08 13:14:48,10.90,10.90,10.90,99.90,1015804,29,20418,-71
2023-11-08 13:15:18,10.80,10.80,10.80,99.90,1019460,29,19911,-70
2023-11-08 13:15:50,10.80,10.80,10.80,99.90,1023117,28,20008,-71
2023-11-08 13:16:20,10.80,10.80,10.80,99.90,1022337,29,19914,-71
2023-11-08 13:16:51,10.80,10.80,10.80,99.90,1019104,29,19939,-71
2023-11-08 13:17:22,10.80,10.80,10.80,99.90,1016791,29,19922,-73
2023-11-08 13:17:53,10.70,10.70,10.70,99.90,1015050,29,19915,-71
2023-11-08 13:18:24,10.70,10.70,10.70,99.90,1017148,29,19957,-70
2023-11-08 13:18:54,10.70,10.70,10.70,99.90,1017516,29,19907,-70
2023-11-08 13:19:25,10.70,10.70,10.70,99.90,1018053,29,19907,-70
2023-11-08 13:19:55,10.70,10.70,10.70,99.90,1018762,29,19929,-70
2023-11-08 13:20:27,10.70,10.70,10.70,99.90,1018102,29,19950,-71
2023-11-08 13:20:58,10.70,10.70,10.70,99.90,1025806,28,19977,-71
2023-11-08 13:21:28,10.70,10.70,10.70,99.90,1025139,28,19910,-71
2023-11-08 13:21:59,10.70,10.70,10.70,99.90,1026199,28,19906,-70
2023-11-08 13:22:29,10.70,10.70,10.70,99.90,1025101,28,19919,-70
2023-11-08 13:23:03,10.70,10.70,10.70,99.90,1020067,29,20029,-70
2023-11-08 13:23:33,10.70,10.70,10.70,99.90,1018751,29,19910,-71
2023-11-08 13:24:04,10.70,10.70,10.70,99.90,1018968,29,19982,-71
2023-11-08 13:24:35,10.70,10.70,10.70,99.90,1023864,28,19911,-71
2023-11-08 13:25:07,10.70,10.70,10.70,99.90,1024429,28,20370,-70
2023-11-08 13:25:39,10.60,10.60,10.60,99.90,1026742,28,19921,-70
2023-11-08 13:26:14,10.60,10.60,10.60,99.90,1025266,28,19910,-70
2023-11-08 13:26:45,10.60,10.60,10.60,99.90,1012260,29,20492,-71
2023-11-08 13:27:16,10.60,10.60,10.60,99.90,1014731,29,19907,-71
2023-11-08 13:27:50,10.60,10.60,10.60,99.90,1012970,29,20303,-70
2023-11-08 13:28:21,10.60,10.60,10.60,99.90,1013942,29,20527,-70
2023-11-08 13:28:51,10.60,10.60,10.60,99.90,1018020,29,19915,-70
2023-11-08 13:29:22,10.60,10.60,10.60,99.90,1016672,29,19915,-70
2023-11-08 13:29:57,10.60,10.60,10.60,99.90,1018071,29,19907,-71
2023-11-08 13:30:29,10.60,10.60,10.60,99.90,1015941,29,19918,-70
2023-11-08 13:30:59,10.60,10.60,10.60,99.90,1023528,28,19953,-71
2023-11-08 13:31:30,10.60,10.60,10.60,99.90,1025597,28,20407,-70
2023-11-08 13:32:03,10.60,10.60,10.60,99.90,1026238,28,19980,-71
2023-11-08 13:32:33,10.60,10.60,10.60,99.90,1020787,29,20363,-70
2023-11-08 13:33:05,10.60,10.60,10.60,99.90,1021565,29,19942,-70
2023-11-08 13:33:35,10.60,10.60,10.60,99.90,1018130,29,20342,-70
2023-11-08 13:34:07,10.60,10.60,10.60,99.90,1020310,28,19906,-71
2023-11-08 13:34:37,10.60,10.60,10.60,99.90,1023370,29,19918,-70
2023-11-08 13:35:12,10.60,10.60,10.60,99.90,1022863,29,19910,-70
2023-11-08 13:35:42,10.60,10.60,10.60,99.90,1018449,29,20001,-70
2023-11-08 13:36:13,10.60,10.60,10.60,99.90,1015307,29,19903,-71
2023-11-08 13:36:44,10.60,10.60,10.60,99.90,1021830,29,19989,-70
2023-11-08 13:37:14,10.70,10.70,10.70,99.90,1022715,28,19993,-71
2023-11-08 13:37:45,10.70,10.70,10.70,99.90,1026209,28,19932,-70
2023-11-08 13:38:17,10.70,10.70,10.70,99.90,1022986,29,20001,-70
2023-11-08 13:38:48,10.70,10.70,10.70,99.90,1015650,29,20468,-71
2023-11-08 13:39:18,10.60,10.60,10.60,99.90,1017035,29,19906,-71
2023-11-08 13:39:49,10.60,10.60,10.60,99.90,1015234,29,20362,-70
2023-11-08 13:40:22,10.70,10.70,10.70,99.90,1017582,29,19911,-70
2023-11-08 13:40:54,10.70,10.70,10.70,99.90,1019037,29,20409,-70
2023-11-08 13:41:25,10.70,10.70,10.70,99.90,1018916,29,20353,-70
2023-11-08 13:41:57,10.70,10.70,10.70,99.90,1018977,29,19914,-70
2023-11-08 13:42:28,10.70,10.70,10.70,99.90,1016909,29,19914,-70
2023-11-08 13:42:58,10.70,10.70,10.70,99.90,1019053,29,19903,-71
2023-11-08 13:43:29,10.70,10.70,10.70,99.90,1019025,29,19913,-70
2023-11-08 13:44:00,10.70,10.70,10.70,99.90,1018814,29,19904,-69
2023-11-08 13:44:30,10.80,10.80,10.80,99.90,1014635,29,20450,-70
2023-11-08 13:45:03,10.80,10.80,10.80,99.90,1014901,29,20213,-69
2023-11-08 13:45:34,10.80,10.80,10.80,99.90,1018659,29,19938,-71
2023-11-08 13:46:05,10.80,10.80,10.80,99.90,1018137,29,19910,-70
2023-11-08 13:46:36,10.80,10.80,10.80,99.90,1020546,29,19909,-70
2023-11-08 13:47:06,10.80,10.80,10.80,99.90,1022267,28,20401,-71
2023-11-08 13:47:39,10.80,10.80,10.80,99.90,1022030,29,19907,-70
2023-11-08 13:48:10,10.80,10.80,10.80,99.90,1023789,28,19913,-71
2023-11-08 13:48:40,10.80,10.80,10.80,99.90,1018531,29,20010,-71
2023-11-08 13:49:11,10.80,10.80,10.80,99.90,1019484,29,19915,-70
2023-11-08 13:49:42,10.80,10.80,10.80,99.90,1019040,29,19977,-71
2023-11-08 13:50:13,10.80,10.80,10.80,99.90,1021139,28,19917,-70
2023-11-08 13:50:44,10.80,10.80,10.80,99.90,1022813,28,20006,-70
2023-11-08 13:51:15,10.80,10.80,10.80,99.90,1023418,29,19945,-70
2023-11-08 13:51:45,10.80,10.80,10.80,99.90,1022779,29,19956,-70
2023-11-08 13:52:16,10.80,10.80,10.80,99.90,1019490,29,20331,-71
2023-11-08 13:52:46,10.80,10.80,10.80,99.90,1019438,29,19975,-70
2023-11-08 13:53:17,10.80,10.80,10.80,99.90,1020946,28,19910,-71
2023-11-08 13:53:48,10.80,10.80,10.80,99.90,1016991,29,19911,-71
2023-11-08 13:54:19,10.80,10.80,10.80,99.90,1019838,29,19965,-70
2023-11-08 13:54:49,10.70,10.70,10.70,99.90,1020185,29,19991,-70
2023-11-08 13:55:20,10.80,10.80,10.80,99.90,1019468,29,20025,-70
2023-11-08 13:55:50,10.80,10.80,10.80,99.90,1019601,29,20005,-70
2023-11-08 13:56:23,10.80,10.80,10.80,99.90,1019683,29,20417,-71
2023-11-08 13:56:53,10.80,10.80,10.80,99.90,1020205,29,20398,-71
2023-11-08 13:57:24,10.70,10.70,10.70,99.90,1018260,29,20005,-71
2023-11-08 13:57:54,10.70,10.70,10.70,99.90,1018771,29,20388,-70
2023-11-08 13:58:25,10.70,10.70,10.70,99.90,1018148,29,20363,-70
2023-11-08 13:58:55,10.70,10.70,10.70,99.90,1018054,29,20437,-70
2023-11-08 13:59:26,10.70,10.70,10.70,99.90,1019172,29,20005,-70
2023-11-08 13:59:57,10.60,10.60,10.60,99.90,1019435,29,20001,-71
2023-11-08 14:00:28,10.60,10.60,10.60,99.90,1018699,29,19946,-72
2023-11-08 14:01:05,10.60,10.60,10.60,99.90,1019293,29,20305,-71
2023-11-08 14:01:36,10.60,10.60,10.60,99.90,1019740,29,20339,-71
2023-11-08 14:02:06,10.70,10.70,10.70,99.90,1020259,29,20000,-71
2023-11-08 14:02:37,10.60,10.60,10.60,99.90,1018493,29,20465,-71
2023-11-08 14:03:09,10.70,10.70,10.70,99.90,1019020,29,19910,-70
2023-11-08 14:03:40,10.60,10.60,10.60,99.90,1025312,28,19913,-72
2023-11-08 14:04:10,10.60,10.60,10.60,99.90,1025402,28,19906,-71
2023-11-08 14:04:41,10.60,10.60,10.60,99.90,1026368,28,20309,-71
2023-11-08 14:05:13,10.60,10.60,10.60,99.90,1025249,28,19957,-71
2023-11-08 14:05:44,10.60,10.60,10.60,99.90,1019139,29,20373,-71
2023-11-08 14:06:15,10.60,10.60,10.60,99.90,1017796,29,19921,-70
2023-11-08 14:06:45,10.60,10.60,10.60,99.90,1017739,29,19961,-70
2023-11-08 14:07:16,10.60,10.60,10.60,99.90,1020085,28,19938,-70
2023-11-08 14:07:47,10.60,10.60,10.60,99.90,1018952,29,20009,-71
2023-11-08 14:08:17,10.60,10.60,10.60,99.90,1019732,29,19917,-71
2023-11-08 14:08:48,10.60,10.60,10.60,99.90,1019767,29,19970,-71
2023-11-08 14:09:20,10.60,10.60,10.60,99.90,1019257,29,19934,-71
2023-11-08 14:09:51,10.60,10.60,10.60,99.90,1018833,29,19911,-71
2023-11-08 14:10:21,10.60,10.60,10.60,99.90,1018547,28,19917,-75
2023-11-08 14:10:52,10.50,10.50,10.50,99.90,1018473,29,19911,-71
2023-11-08 14:11:25,10.60,10.60,10.60,99.90,1017199,28,19954,-71
2023-11-08 14:11:55,10.50,10.50,10.50,99.90,1018633,29,19923,-71
2023-11-08 14:12:29,10.50,10.50,10.50,99.90,1016674,29,19907,-72
2023-11-08 14:13:00,10.50,10.50,10.50,99.90,1019607,28,19906,-71
2023-11-08 14:13:30,10.50,10.50,10.50,99.90,1021288,29,19912,-71
2023-11-08 14:14:01,10.50,10.50,10.50,99.90,1021838,28,19990,-69
2023-11-08 14:14:32,10.50,10.50,10.50,99.90,1024086,28,20052,-71
2023-11-08 14:15:03,10.50,10.50,10.50,99.90,1018873,29,20949,-69
2023-11-08 14:15:34,10.50,10.50,10.50,99.90,1016416,29,20005,-71
2023-11-08 14:16:05,10.50,10.50,10.50,99.90,1018539,29,20013,-70
2023-11-08 14:16:36,10.50,10.50,10.50,99.90,1016727,29,19911,-71
2023-11-08 14:17:06,10.50,10.50,10.50,99.90,1020480,29,20135,-71
2023-11-08 14:17:40,10.50,10.50,10.50,99.90,1023052,28,19942,-70
2023-11-08 14:18:11,10.50,10.50,10.50,99.90,1024539,28,20009,-71
2023-11-08 14:18:41,10.50,10.50,10.50,99.90,1027331,28,19933,-71
2023-11-08 14:19:12,10.40,10.40,10.40,99.90,1024426,28,20393,-71
2023-11-08 14:19:43,10.50,10.50,10.50,99.90,1018341,29,19950,-71
2023-11-08 14:20:13,10.50,10.50,10.50,99.90,1020336,29,19941,-71
2023-11-08 14:20:44,10.50,10.50,10.50,99.90,1019599,29,20017,-71
2023-11-08 14:21:15,10.50,10.50,10.50,99.90,1015776,29,19910,-71
2023-11-08 14:21:45,10.50,10.50,10.50,99.90,1018718,29,19954,-71
2023-11-08 14:22:16,10.50,10.50,10.50,99.90,1017647,29,19966,-71
2023-11-08 14:22:47,10.50,10.50,10.50,99.90,1018958,29,19911,-71
2023-11-08 14:23:17,10.50,10.50,10.50,99.90,1024835,28,19918,-71
2023-11-08 14:23:48,10.50,10.50,10.50,99.90,1024919,28,19910,-71
2023-11-08 14:24:18,10.50,10.50,10.50,99.90,1027276,28,19917,-71
2023-11-08 14:24:49,10.50,10.50,10.50,99.90,1025103,28,20938,-71
2023-11-08 14:25:20,10.50,10.50,10.50,99.90,1018224,29,19958,-71
2023-11-08 14:25:50,10.50,10.50,10.50,99.90,1017796,29,19907,-71
2023-11-08 14:26:21,10.50,10.50,10.50,99.90,1026114,28,19917,-71
2023-11-08 14:26:53,10.50,10.50,10.50,99.90,1025594,28,20341,-71
2023-11-08 14:27:24,10.50,10.50,10.50,99.90,1024682,28,20734,-71
2023-11-08 14:27:54,10.50,10.50,10.50,99.90,1020430,28,19914,-71
2023-11-08 14:28:25,10.50,10.50,10.50,99.90,1022623,29,20725,-71
2023-11-08 14:28:56,10.50,10.50,10.50,99.90,1021111,28,19914,-71
2023-11-08 14:29:29,10.50,10.50,10.50,99.90,1022351,29,19910,-71
2023-11-08 14:29:59,10.50,10.50,10.50,99.90,1024769,28,19910,-71
2023-11-08 14:30:31,10.50,10.50,10.50,99.90,1018181,29,20043,-71
2023-11-08 14:31:03,10.50,10.50,10.50,99.90,1022624,28,19921,-70
2023-11-08 14:31:35,10.50,10.50,10.50,99.90,1021628,29,20264,-71
2023-11-08 14:32:06,10.50,10.50,10.50,99.90,1021638,28,20010,-70
2023-11-08 14:32:37,10.50,10.50,10.50,99.90,1017796,29,20494,-71
2023-11-08 14:33:07,10.50,10.50,10.50,99.90,1021140,29,19938,-71
2023-11-08 14:33:39,10.40,10.40,10.40,99.90,1022646,28,20440,-71
2023-11-08 14:34:09,10.50,10.50,10.50,99.90,1017987,29,19907,-71
2023-11-08 14:34:41,10.40,10.40,10.40,99.90,1022700,29,19914,-71
2023-11-08 14:35:13,10.40,10.40,10.40,99.90,1022406,28,19902,-71
2023-11-08 14:35:44,10.40,10.40,10.40,99.90,1018709,29,19957,-71
2023-11-08 14:36:14,10.40,10.40,10.40,99.90,1020536,28,19913,-71
2023-11-08 14:36:45,10.30,10.30,10.30,99.90,1019015,29,19907,-71
2023-11-08 14:37:16,10.30,10.30,10.30,99.90,1021956,28,20001,-71
2023-11-08 14:37:47,10.30,10.30,10.30,99.90,1021505,29,19910,-71
2023-11-08 14:38:17,10.40,10.40,10.40,99.90,1023419,28,20533,-71
2023-11-08 14:38:49,10.30,10.30,10.30,99.90,1022701,28,19906,-70
2023-11-08 14:39:20,10.30,10.30,10.30,99.90,1021629,28,20031,-71
2023-11-08 14:39:51,10.30,10.30,10.30,99.90,1018013,29,20441,-71
2023-11-08 14:40:22,10.30,10.30,10.30,99.90,1016106,29,20001,-71
2023-11-08 14:40:52,10.30,10.30,10.30,99.90,1014902,29,19907,-71
2023-11-08 14:41:23,10.30,10.30,10.30,99.90,1017932,29,19930,-71
2023-11-08 14:41:53,10.30,10.30,10.30,99.90,1018463,29,19907,-70
2023-11-08 14:42:24,10.30,10.30,10.30,99.90,1018189,29,19915,-71
2023-11-08 14:42:54,10.20,10.20,10.20,99.90,1017410,29,19911,-70
2023-11-08 14:43:26,10.30,10.30,10.30,99.90,1018750,29,20499,-71
2023-11-08 14:43:56,10.30,10.30,10.30,99.90,1017577,29,19938,-71
2023-11-08 14:44:27,10.30,10.30,10.30,99.90,1016260,29,20360,-71
2023-11-08 14:44:58,10.30,10.30,10.30,99.90,1019342,29,20513,-71
2023-11-08 14:45:28,10.30,10.30,10.30,99.90,1018884,29,20310,-71
2023-11-08 14:45:59,10.20,10.20,10.20,99.90,1018130,29,20275,-71
2023-11-08 14:46:29,10.20,10.20,10.20,99.90,1018742,28,20392,-71
2023-11-08 14:47:01,10.20,10.20,10.20,99.90,1026117,28,20013,-71
2023-11-08 14:47:31,10.20,10.20,10.20,99.90,1022774,29,20445,-71
2023-11-08 14:48:02,10.20,10.20,10.20,99.90,1021162,28,19911,-70
2023-11-08 14:48:32,10.20,10.20,10.20,99.90,1021624,29,20321,-71
2023-11-08 14:49:04,10.20,10.20,10.20,99.90,1014459,29,19910,-71
2023-11-08 14:49:35,10.20,10.20,10.20,99.90,1021923,29,20317,-71
2023-11-08 14:50:05,10.10,10.10,10.10,99.90,1017675,29,19917,-71
2023-11-08 14:50:36,10.10,10.10,10.10,99.90,1017230,29,19918,-71
2023-11-08 14:51:07,10.20,10.20,10.20,99.90,1020507,29,19946,-71
2023-11-08 14:51:39,10.10,10.10,10.10,99.90,1016059,29,19924,-70
2023-11-08 14:52:11,10.10,10.10,10.10,99.90,1023695,28,19906,-71
2023-11-08 14:52:41,10.10,10.10,10.10,99.90,1025643,28,19925,-71
2023-11-08 14:53:12,10.10,10.10,10.10,99.90,1021657,28,21570,-71
2023-11-08 14:53:43,10.00,10.00,10.00,99.90,1016619,29,20353,-71
2023-11-08 14:54:13,10.00,10.00,10.00,99.90,1014673,29,19911,-71
2023-11-08 14:54:44,10.00,10.00,10.00,99.90,1014513,29,20465,-71
2023-11-08 14:55:15,10.00,10.00,10.00,99.90,1021585,29,19993,-71
2023-11-08 14:55:46,10.00,10.00,10.00,99.90,1018077,29,19942,-71
2023-11-08 14:56:17,9.90,9.90,9.90,99.90,1020776,29,20699,-71
2023-11-08 14:56:48,9.90,9.90,9.90,99.90,1016077,29,20342,-71
2023-11-08 14:57:19,9.90,9.90,9.90,99.90,1026555,28,19964,-70
2023-11-08 14:57:50,9.90,9.90,9.90,99.90,1025066,28,19906,-70
2023-11-08 14:58:21,9.80,9.80,9.80,99.90,1020042,29,20386,-71
2023-11-08 14:58:51,9.80,9.80,9.80,99.90,1020132,28,19915,-71
2023-11-08 14:59:22,9.80,9.80,9.80,99.90,1018159,29,19919,-71
2023-11-08 14:59:53,9.70,9.70,9.70,99.90,1019979,29,19911,-71
2023-11-08 15:00:23,9.70,9.70,9.70,99.90,1018662,29,20180,-71
2023-11-08 15:00:57,9.70,9.70,9.70,99.90,1016230,29,19918,-71
2023-11-08 15:01:28,9.70,9.70,9.70,99.90,1019781,28,20005,-71
2023-11-08 15:01:58,9.60,9.60,9.60,99.90,1017620,29,19914,-71
2023-11-08 15:02:31,9.60,9.60,9.60,99.90,1013880,29,19997,-71
2023-11-08 15:03:02,9.60,9.60,9.60,99.90,1010513,29,20102,-70
2023-11-08 15:03:32,9.60,9.60,9.60,99.90,1004271,29,19951,-71
2023-11-08 15:04:06,9.50,9.50,9.50,99.90,1008936,29,20377,-70
2023-11-08 15:04:38,9.50,9.50,9.50,99.90,1008494,29,19918,-71
2023-11-08 15:05:09,9.50,9.50,9.50,99.90,1015290,29,19991,-71
2023-11-08 15:05:39,9.40,9.40,9.40,99.90,1017350,29,19989,-71
2023-11-08 15:06:11,9.40,9.40,9.40,99.90,1022617,28,19925,-71
2023-11-08 15:06:42,9.40,9.40,9.40,99.90,1025680,28,20001,-71
2023-11-08 15:07:14,9.40,9.40,9.40,99.90,1024833,28,20479,-71
2023-11-08 15:07:44,9.30,9.30,9.30,99.90,1024691,28,19906,-71
2023-11-08 15:08:15,9.30,9.30,9.30,99.90,1016801,29,19922,-71
2023-11-08 15:08:46,9.30,9.30,9.30,99.90,1019220,29,19907,-71
2023-11-08 15:09:18,9.30,9.30,9.30,99.90,1018712,29,19906,-71
2023-11-08 15:09:49,9.20,9.20,9.20,99.90,1017573,29,19907,-71
2023-11-08 15:10:20,9.20,9.20,9.20,99.90,1020691,29,20794,-71
2023-11-08 15:10:50,9.20,9.20,9.20,99.90,1017601,29,19942,-71
2023-11-08 15:11:21,9.20,9.20,9.20,99.90,1018710,29,19906,-71
2023-11-08 15:11:52,9.20,9.20,9.20,99.90,1018084,29,20073,-71
2023-11-08 15:12:23,9.20,9.20,9.20,99.90,1014631,29,19906,-71
2023-11-08 15:12:54,9.10,9.10,9.10,99.90,1009889,29,20411,-71
2023-11-08 15:13:25,9.10,9.10,9.10,99.90,1014309,29,19911,-70
2023-11-08 15:13:55,9.10,9.10,9.10,99.90,1015180,29,20434,-71
2023-11-08 15:14:26,9.00,9.00,9.00,99.90,1019232,29,19907,-71
2023-11-08 15:14:57,9.00,9.00,9.00,99.90,1016892,29,19907,-71
2023-11-08 15:15:27,9.00,9.00,9.00,99.90,1018572,29,20306,-71
2023-11-08 15:15:58,8.90,8.90,8.90,99.90,1018637,29,19902,-71
2023-11-08 15:16:28,8.90,8.90,8.90,99.90,1019087,28,19902,-70
2023-11-08 15:16:59,8.90,8.90,8.90,99.90,1017884,29,19907,-71
2023-11-08 15:17:29,8.90,8.90,8.90,99.90,1017660,29,19915,-71
2023-11-08 15:18:00,8.80,8.80,8.80,99.90,1018628,29,19907,-71
2023-11-08 15:18:31,8.80,8.80,8.80,99.90,1019925,28,19913,-71
2023-11-08 15:19:02,8.80,8.80,8.80,99.90,1016349,29,19915,-70
2023-11-08 15:19:33,8.80,8.80,8.80,99.90,1018575,29,19911,-71
2023-11-08 15:20:04,8.70,8.70,8.70,99.90,1019086,29,19907,-71
2023-11-08 15:20:35,8.70,8.70,8.70,99.90,1017037,29,20014,-71
2023-11-08 15:21:06,8.60,8.60,8.60,99.90,1016936,29,19903,-71
2023-11-08 15:21:38,8.60,8.60,8.60,99.90,1022998,28,19941,-71
2023-11-08 15:22:08,8.60,8.60,8.60,99.90,1024154,28,20395,-71
2023-11-08 15:22:40,8.60,8.60,8.60,99.90,1026259,28,19917,-71
2023-11-08 15:23:10,8.60,8.60,8.60,99.90,1021569,28,19918,-71
2023-11-08 15:23:41,8.60,8.60,8.60,99.90,1016780,29,19907,-71
2023-11-08 15:24:12,8.50,8.50,8.50,99.90,1019830,29,19911,-71
2023-11-08 15:24:44,8.50,8.50,8.50,99.90,1018206,29,19954,-70
2023-11-08 15:25:15,8.50,8.50,8.50,99.90,1025314,28,20321,-71
2023-11-08 15:25:46,8.50,8.50,8.50,99.90,1023228,28,19945,-71
2023-11-08 15:26:17,8.50,8.50,8.50,99.90,1023681,28,19906,-70
2023-11-08 15:26:49,8.50,8.50,8.50,99.90,1021904,29,19985,-71
2023-11-08 15:27:20,8.40,8.40,8.40,99.90,1017969,29,19924,-71
2023-11-08 15:27:52,8.40,8.40,8.40,99.90,1018867,29,19903,-71
2023-11-08 15:28:23,8.40,8.40,8.40,99.90,1019832,29,19987,-71
2023-11-08 15:28:54,8.40,8.40,8.40,99.90,1016653,29,19907,-70
2023-11-08 15:29:27,8.40,8.40,8.40,99.90,1017504,28,19907,-70
2023-11-08 15:29:58,8.30,8.30,8.30,99.90,1018574,29,19906,-71
2023-11-08 15:30:29,8.30,8.30,8.30,99.90,1018777,28,20310,-71
2023-11-08 15:31:00,8.30,8.30,8.30,99.90,1017441,29,20140,-71
2023-11-08 15:31:31,8.30,8.30,8.30,99.90,1019581,29,20382,-71
2023-11-08 15:32:01,8.30,8.30,8.30,99.90,1016542,29,20327,-71
2023-11-08 15:32:32,8.20,8.20,8.20,99.90,1018649,29,20480,-72
2023-11-08 15:33:03,8.20,8.20,8.20,99.90,1017821,29,19910,-70
2023-11-08 15:33:33,8.20,8.20,8.20,99.90,1018478,29,19918,-72
2023-11-08 15:34:04,8.20,8.20,8.20,99.90,1018396,29,19918,-71
2023-11-08 15:34:34,8.20,8.20,8.20,99.90,1017112,29,20626,-71
2023-11-08 15:35:05,8.10,8.10,8.10,99.90,1018326,29,19938,-71
2023-11-08 15:35:36,8.10,8.10,8.10,99.90,1018015,29,20001,-71
2023-11-08 15:36:06,8.10,8.10,8.10,99.90,1021020,28,19914,-70
2023-11-08 15:36:37,8.10,8.10,8.10,99.90,1022645,29,20465,-71
2023-11-08 15:37:07,8.00,8.00,8.00,99.90,1018673,29,19910,-71
2023-11-08 15:37:38,8.00,8.00,8.00,99.90,1017675,29,19970,-71
2023-11-08 15:38:08,8.00,8.00,8.00,99.90,1010630,29,19912,-71
2023-11-08 15:38:43,7.90,7.90,7.90,99.90,1014276,29,19911,-71
2023-11-08 15:39:14,7.90,7.90,7.90,99.90,1021546,28,19917,-71
2023-11-08 15:39:45,7.90,7.90,7.90,99.90,1021686,28,19906,-71
2023-11-08 15:40:15,7.80,7.80,7.80,99.90,1021479,28,19914,-71
2023-11-08 15:40:46,7.80,7.80,7.80,99.90,1022490,29,19922,-71
2023-11-08 15:41:17,7.80,7.80,7.80,99.90,1017570,29,19913,-71
2023-11-08 15:41:47,7.70,7.70,7.70,99.90,1016158,29,20001,-71
2023-11-08 15:42:18,7.70,7.70,7.70,99.90,1020069,29,19994,-70
2023-11-08 15:42:49,7.70,7.70,7.70,99.90,1016570,29,20006,-70
2023-11-08 15:43:23,7.70,7.70,7.70,99.90,1020332,29,20428,-71
2023-11-08 15:43:54,7.60,7.60,7.60,99.90,1016230,29,20028,-71
2023-11-08 15:44:25,7.60,7.60,7.60,99.90,1025529,28,19905,-71
2023-11-08 15:44:55,7.60,7.60,7.60,99.90,1022882,28,19958,-71
2023-11-08 15:45:26,7.60,7.60,7.60,99.90,1024908,28,19920,-71
2023-11-08 15:45:57,7.60,7.60,7.60,99.90,1025142,28,20491,-71
2023-11-08 15:46:29,7.50,7.50,7.50,99.90,1019126,28,19911,-71
2023-11-08 15:47:00,7.50,7.50,7.50,99.90,1016406,29,19911,-71
2023-11-08 15:47:30,7.50,7.50,7.50,99.90,1021275,29,19910,-71
2023-11-08 15:48:01,7.40,7.40,7.40,99.90,1015362,29,19907,-70
2023-11-08 15:48:32,7.40,7.40,7.40,99.90,1017049,29,19915,-71
2023-11-08 15:49:02,7.40,7.40,7.40,99.90,1018940,29,20398,-71
2023-11-08 15:49:33,7.40,7.40,7.40,99.90,1015612,29,20399,-71
2023-11-08 15:50:05,7.30,7.30,7.30,99.90,1018080,29,19937,-70
2023-11-08 15:50:36,7.30,7.30,7.30,99.90,1019556,29,20466,-70
2023-11-08 15:51:07,7.30,7.30,7.30,99.90,1018075,29,19922,-70
2023-11-08 15:51:37,7.20,7.20,7.20,99.90,1018265,29,20476,-70
2023-11-08 15:52:10,7.20,7.20,7.20,99.90,1014962,29,20612,-70
2023-11-08 15:52:41,7.20,7.20,7.20,99.90,1014808,29,20382,-71
2023-11-08 15:53:12,7.20,7.20,7.20,99.90,1014565,29,20033,-70
2023-11-08 15:53:43,7.10,7.10,7.10,99.90,1015294,29,20037,-70
2023-11-08 15:54:14,7.10,7.10,7.10,99.90,1015023,29,20371,-71
2023-11-08 15:54:45,7.10,7.10,7.10,99.90,1015251,29,20006,-70
2023-11-08 15:55:16,7.10,7.10,7.10,99.90,1014495,29,21753,-70
2023-11-08 15:55:47,7.10,7.10,7.10,99.90,1014074,29,21699,-70
2023-11-08 15:56:17,7.00,7.00,7.00,99.90,1014197,29,19910,-70
2023-11-08 15:56:48,7.00,7.00,7.00,99.90,1014204,29,19957,-70
2023-11-08 15:57:20,7.00,7.00,7.00,99.90,1012175,29,20384,-70
2023-11-08 15:57:51,7.00,7.00,7.00,99.90,1016217,29,20470,-71
2023-11-08 15:58:22,7.00,7.00,7.00,99.90,1016078,29,19910,-70
2023-11-08 15:58:52,7.00,7.00,7.00,99.90,1015493,29,19938,-70
2023-11-08 15:59:23,6.90,6.90,6.90,99.90,1019300,29,20405,-70
2023-11-08 15:59:54,6.90,6.90,6.90,99.90,1018796,29,20462,-70
2023-11-08 16:00:25,6.90,6.90,6.90,99.90,1019935,29,19902,-70
2023-11-08 16:00:55,6.90,6.90,6.90,99.90,1022143,28,20567,-70
2023-11-08 16:01:26,6.90,6.90,6.90,99.90,1022346,28,19977,-71
2023-11-08 16:01:57,6.90,6.90,6.90,99.90,1023146,28,19914,-70
2023-11-08 16:02:27,6.80,6.80,6.80,99.90,1021592,28,20461,-71
2023-11-08 16:02:59,6.80,6.80,6.80,99.90,1016538,29,19907,-70
2023-11-08 16:03:30,6.80,6.80,6.80,99.90,1020326,29,19933,-71
2023-11-08 16:04:00,6.80,6.80,6.80,99.90,1024785,28,20310,-70
2023-11-08 16:04:31,6.70,6.70,6.70,99.90,1026342,28,19989,-70
2023-11-08 16:05:04,6.70,6.70,6.70,99.90,1026387,28,19989,-70
2023-11-08 16:05:35,6.70,6.70,6.70,99.90,1022953,28,20353,-70
2023-11-08 16:06:06,6.60,6.60,6.60,99.90,1018936,29,19914,-71
2023-11-08 16:06:36,6.60,6.60,6.60,99.90,1016791,29,19903,-71
2023-11-08 16:07:07,6.60,6.60,6.60,99.90,1017602,29,19907,-70
2023-11-08 16:07:40,6.60,6.60,6.60,99.90,1017233,29,19908,-71
2023-11-08 16:08:11,6.60,6.60,6.60,99.90,1018635,29,19907,-70
2023-11-08 16:08:43,6.60,6.60,6.60,99.90,1024314,28,19997,-72
2023-11-08 16:09:14,6.60,6.60,6.60,99.90,1024870,28,19961,-70
2023-11-08 16:09:44,6.50,6.50,6.50,99.90,1026110,28,20052,-70
2023-11-08 16:10:15,6.50,6.50,6.50,99.90,1028279,28,20294,-70
2023-11-08 16:10:45,6.50,6.50,6.50,99.90,1026350,28,20050,-71
2023-11-08 16:11:16,6.40,6.40,6.40,99.90,1027221,28,20009,-71
2023-11-08 16:11:47,6.50,6.50,6.50,99.90,1021275,29,19911,-71
2023-11-08 16:12:17,6.40,6.40,6.40,99.90,1022894,28,19909,-70
2023-11-08 16:12:50,6.40,6.40,6.40,99.90,1019466,29,20013,-71
2023-11-08 16:13:21,6.40,6.40,6.40,99.90,1018575,29,19950,-70
2023-11-08 16:13:52,6.40,6.40,6.40,99.90,1016406,29,19942,-70
2023-11-08 16:14:23,6.40,6.40,6.40,99.90,1014895,29,19911,-70
2023-11-08 16:14:53,6.30,6.30,6.30,99.90,1012962,29,19951,-70
2023-11-08 16:15:24,6.30,6.30,6.30,99.90,1017216,29,20029,-70
2023-11-08 16:15:55,6.30,6.30,6.30,99.90,1018908,29,19947,-70
2023-11-08 16:16:25,6.30,6.30,6.30,99.90,1020706,29,19993,-71
2023-11-08 16:16:56,6.30,6.30,6.30,99.90,1021932,29,19978,-70
2023-11-08 16:17:27,6.30,6.30,6.30,99.90,1024851,28,19909,-70
2023-11-08 16:17:57,6.20,6.20,6.20,99.90,1022604,28,19915,-70
2023-11-08 16:18:29,6.30,6.30,6.30,99.90,1023386,28,19906,-71
2023-11-08 16:19:00,6.20,6.20,6.20,99.90,1022898,28,19997,-71
2023-11-08 16:19:30,6.20,6.20,6.20,99.90,1019245,29,19958,-70
2023-11-08 16:20:03,6.20,6.20,6.20,99.90,1019648,29,19957,-69
2023-11-08 16:20:34,6.20,6.20,6.20,99.90,1019254,29,19910,-71
2023-11-08 16:21:10,6.10,6.10,6.10,99.90,1017925,29,19946,-70
2023-11-08 16:21:46,6.10,6.10,6.10,99.90,1019064,29,19906,-71
2023-11-08 16:22:16,6.10,6.10,6.10,99.90,1016784,29,20445,-71
2023-11-08 16:22:47,6.10,6.10,6.10,99.90,1015914,29,19918,-71
2023-11-08 16:23:20,6.00,6.00,6.00,99.90,1013289,29,20305,-71
2023-11-08 16:23:50,6.00,6.00,6.00,99.90,1018123,29,19907,-71
2023-11-08 16:24:21,6.00,6.00,6.00,99.90,1019764,29,19910,-71
2023-11-08 16:24:51,6.00,6.00,6.00,99.90,1019577,29,19957,-71
2023-11-08 16:25:22,6.00,6.00,6.00,99.90,1021669,28,19985,-71
2023-11-08 16:25:53,5.90,5.90,5.90,99.90,1018061,29,19911,-70
2023-11-08 16:26:24,5.90,5.90,5.90,99.90,1017828,29,19918,-70
2023-11-08 16:26:54,5.90,5.90,5.90,99.90,1024600,28,19911,-71
2023-11-08 16:27:25,5.80,5.80,5.80,99.90,1027267,28,20552,-70
2023-11-08 16:27:58,5.80,5.80,5.80,99.90,1020769,29,19981,-70
2023-11-08 16:28:28,5.80,5.80,5.80,99.90,1020647,28,19906,-71
2023-11-08 16:28:59,5.80,5.80,5.80,99.90,1015604,29,19911,-70
2023-11-08 16:29:29,5.80,5.80,5.80,99.90,1021073,29,19932,-71
2023-11-08 16:30:00,5.70,5.70,5.70,99.90,1023572,28,19954,-70
2023-11-08 16:30:30,5.70,5.70,5.70,99.90,1023713,28,19985,-70
2023-11-08 16:31:01,5.70,5.70,5.70,99.90,1025040,28,20744,-71
2023-11-08 16:31:31,5.70,5.70,5.70,99.90,1023779,28,19914,-70
2023-11-08 16:32:02,5.70,5.70,5.70,99.90,1017391,29,19962,-69
2023-11-08 16:32:33,5.60,5.60,5.60,99.90,1017854,28,19918,-71
2023-11-08 16:33:03,5.60,5.60,5.60,99.90,1017505,29,19907,-71
2023-11-08 16:33:34,5.60,5.60,5.60,99.90,1023256,28,19938,-70
2023-11-08 16:34:05,5.50,5.50,5.50,99.90,1021071,28,19910,-70
2023-11-08 16:34:35,5.50,5.50,5.50,99.90,1024474,28,19906,-71
2023-11-08 16:35:06,5.50,5.50,5.50,99.90,1026343,28,19936,-70
2023-11-08 16:35:37,5.50,5.50,5.50,99.90,1025404,28,19906,-71
2023-11-08 16:36:07,5.50,5.50,5.50,99.90,1022109,28,19914,-70
2023-11-08 16:36:38,5.40,5.40,5.40,99.90,1019588,29,19907,-70
2023-11-08 16:37:09,5.40,5.40,5.40,99.90,1018457,29,19911,-70
2023-11-08 16:37:39,5.40,5.40,5.40,99.90,1016303,29,19911,-71
2023-11-08 16:38:10,5.40,5.40,5.40,99.90,1024542,28,19902,-70
2023-11-08 16:38:41,5.40,5.40,5.40,99.90,1026169,28,20373,-71
2023-11-08 16:39:14,5.40,5.40,5.40,99.90,1026814,28,19933,-71
2023-11-08 16:39:44,5.30,5.30,5.30,99.90,1025279,28,19913,-72
2023-11-08 16:40:15,5.30,5.30,5.30,99.90,1020037,29,19942,-70
2023-11-08 16:40:45,5.30,5.30,5.30,99.90,1018093,29,19914,-70
2023-11-08 16:41:16,5.30,5.30,5.30,99.90,1019941,29,19936,-70
2023-11-08 16:41:47,5.30,5.30,5.30,99.90,1018425,29,20009,-71
2023-11-08 16:42:18,5.20,5.20,5.20,99.90,1020844,29,19915,-70
2023-11-08 16:42:51,5.20,5.20,5.20,99.90,1019735,29,19945,-71
2023-11-08 16:43:21,5.20,5.20,5.20,99.90,1019391,29,19907,-70
2023-11-08 16:43:53,5.20,5.20,5.20,99.90,1018434,29,19984,-70
2023-11-08 16:44:24,5.10,5.10,5.10,99.90,1015218,29,20283,-71
2023-11-08 16:44:54,5.10,5.10,5.10,99.90,1019678,29,19902,-70
2023-11-08 16:45:25,5.10,5.10,5.10,99.90,1021345,29,20327,-70
2023-11-08 16:45:56,5.10,5.10,5.10,99.90,1024093,28,20397,-70
2023-11-08 16:46:26,5.10,5.10,5.10,99.90,1025359,28,20001,-70
2023-11-08 16:46:57,5.10,5.10,5.10,99.90,1024658,28,19907,-70
2023-11-08 16:47:28,5.00,5.00,5.00,99.90,1026122,28,19906,-71
2023-11-08 16:47:58,5.00,5.00,5.00,99.90,1019729,29,19954,-70
2023-11-08 16:48:29,5.00,5.00,5.00,99.90,1022674,29,19907,-70
2023-11-08 16:49:03,5.00,5.00,5.00,99.90,1012515,29,19907,-70
2023-11-08 16:49:34,5.00,5.00,5.00,99.90,1015303,29,19949,-70
2023-11-08 16:50:05,5.00,5.00,5.00,99.90,1017065,29,19907,-70
2023-11-08 16:50:35,5.00,5.00,5.00,99.90,1021826,29,19918,-70
2023-11-08 16:51:06,4.90,4.90,4.90,99.90,1024312,28,20397,-71
2023-11-08 16:51:37,5.00,5.00,5.00,99.90,1025287,28,19914,-70
2023-11-08 16:52:07,4.90,4.90,4.90,99.90,1023328,28,19921,-70
2023-11-08 16:52:38,4.90,4.90,4.90,99.90,1025550,28,20303,-70
2023-11-08 16:53:09,4.90,4.90,4.90,99.90,1021647,28,19911,-70
2023-11-08 16:53:40,5.00,5.00,5.00,99.90,1022789,29,19958,-70
2023-11-08 16:54:10,4.90,4.90,4.90,99.90,1019312,29,19915,-70
2023-11-08 16:54:41,4.90,4.90,4.90,99.90,1021000,28,19945,-70
2023-11-08 16:55:11,4.90,4.90,4.90,99.90,1018834,29,19907,-70
2023-11-08 16:55:42,4.90,4.90,4.90,99.90,1018380,29,19910,-70
2023-11-08 16:56:13,4.90,4.90,4.90,99.90,1017837,29,20404,-70
2023-11-08 16:56:44,4.90,4.90,4.90,99.90,1019219,29,19907,-70
2023-11-08 16:57:14,4.80,4.80,4.80,99.90,1015884,29,19950,-70
2023-11-08 16:57:45,4.90,4.90,4.90,99.90,1015305,29,20314,-70
2023-11-08 16:58:17,4.80,4.80,4.80,99.90,1019221,29,19957,-70
2023-11-08 16:58:51,4.80,4.80,4.80,99.90,1015909,29,20443,-70
2023-11-08 16:59:21,4.80,4.80,4.80,99.90,1019744,29,19907,-70
2023-11-08 16:59:52,4.80,4.80,4.80,99.90,1017761,29,20672,-70
2023-11-08 17:00:23,4.80,4.80,4.80,99.90,1018108,29,20001,-70
2023-11-08 17:00:54,4.80,4.80,4.80,99.90,1019483,29,19911,-70
2023-11-08 17:01:25,4.80,4.80,4.80,99.90,1021976,29,19961,-70
2023-11-08 17:01:56,4.80,4.80,4.80,99.90,1018124,29,19907,-70
2023-11-08 17:02:26,4.80,4.80,4.80,99.90,1020700,29,19911,-70
2023-11-08 17:02:57,4.70,4.70,4.70,99.90,1019810,29,19910,-71
2023-11-08 17:03:28,4.70,4.70,4.70,99.90,1020549,29,19910,-70
2023-11-08 17:03:58,4.70,4.70,4.70,99.90,1019756,29,20539,-70
2023-11-08 17:04:29,4.70,4.70,4.70,99.90,1019946,29,19915,-70
2023-11-08 17:04:59,4.70,4.70,4.70,99.90,1025480,28,20550,-70
2023-11-08 17:05:30,4.70,4.70,4.70,99.90,1021024,29,19915,-70
2023-11-08 17:06:02,4.70,4.70,4.70,99.90,1017218,29,20471,-70
2023-11-08 17:06:37,4.60,4.60,4.60,99.90,1015430,29,20623,-70
2023-11-08 17:07:07,4.60,4.60,4.60,99.90,1012687,29,19924,-70
2023-11-08 17:07:38,4.60,4.60,4.60,99.90,1016571,29,20231,-70
2023-11-08 17:08:08,4.60,4.60,4.60,99.90,1021749,28,19926,-70
2023-11-08 17:08:39,4.60,4.60,4.60,99.90,1026531,28,19921,-70
2023-11-08 17:09:12,4.60,4.60,4.60,99.90,1024472,28,19913,-70
2023-11-08 17:09:43,4.60,4.60,4.60,99.90,1025681,28,20536,-70
2023-11-08 17:10:14,4.60,4.60,4.60,99.90,1018541,29,19962,-70
2023-11-08 17:10:44,4.50,4.50,4.50,99.90,1019399,28,20036,-70
2023-11-08 17:11:15,4.50,4.50,4.50,99.90,1019741,29,19907,-70
2023-11-08 17:11:46,4.50,4.50,4.50,99.90,1017974,28,19993,-70
2023-11-08 17:12:16,4.50,4.50,4.50,99.90,1019940,29,20062,-70
2023-11-08 17:12:47,4.50,4.50,4.50,99.90,1019639,29,19962,-70
2023-11-08 17:13:17,4.50,4.50,4.50,99.90,1020208,29,19921,-70
2023-11-08 17:13:48,4.50,4.50,4.50,99.90,1018652,29,19911,-70
2023-11-08 17:14:21,4.40,4.40,4.40,99.90,1021296,29,20576,-70
2023-11-08 17:14:52,4.40,4.40,4.40,99.90,1021506,29,19910,-70
2023-11-08 17:15:22,4.40,4.40,4.40,99.90,1018706,29,19915,-70
2023-11-08 17:15:53,4.40,4.40,4.40,99.90,1019735,29,19910,-70
2023-11-08 17:16:23,4.40,4.40,4.40,99.90,1020277,29,19918,-70
2023-11-08 17:16:54,4.40,4.40,4.40,99.90,1024348,28,19906,-70
2023-11-08 17:17:24,4.40,4.40,4.40,99.90,1024983,28,19906,-70
2023-11-08 17:17:58,4.40,4.40,4.40,99.90,1024309,28,19911,-70
2023-11-08 17:18:29,4.40,4.40,4.40,99.90,1025537,28,19917,-70
2023-11-08 17:18:59,4.40,4.40,4.40,99.90,1014306,29,20006,-70
2023-11-08 17:19:30,4.30,4.30,4.30,99.90,1014369,29,19961,-70
2023-11-08 17:20:00,4.30,4.30,4.30,99.90,1014401,29,19963,-70
2023-11-08 17:20:31,4.30,4.30,4.30,99.90,1014277,29,19938,-69
2023-11-08 17:21:02,4.30,4.30,4.30,99.90,1017295,29,20383,-70
2023-11-08 17:21:33,4.30,4.30,4.30,99.90,1022682,29,19917,-71
2023-11-08 17:22:04,4.30,4.30,4.30,99.90,1018523,29,20305,-68
2023-11-08 17:22:35,4.20,4.20,4.20,99.90,1021022,29,19914,-70
2023-11-08 17:23:05,4.20,4.20,4.20,99.90,1018024,29,20001,-69
2023-11-08 17:23:37,4.20,4.20,4.20,99.90,1023175,28,20089,-70
2023-11-08 17:24:08,4.20,4.20,4.20,99.90,1022113,28,19911,-69
2023-11-08 17:24:39,4.20,4.20,4.20,99.90,1021936,28,19911,-71
2023-11-08 17:25:09,4.20,4.20,4.20,99.90,1020372,28,19906,-70
2023-11-08 17:25:40,4.20,4.20,4.20,99.90,1019604,29,19934,-70
2023-11-08 17:26:10,4.20,4.20,4.20,99.90,1020595,29,19917,-70
2023-11-08 17:26:41,4.20,4.20,4.20,99.90,1018918,28,19953,-70
2023-11-08 17:27:12,4.10,4.10,4.10,99.90,1020007,29,20370,-70
2023-11-08 17:27:44,4.10,4.10,4.10,99.90,1019743,29,19907,-70
2023-11-08 17:28:15,4.10,4.10,4.10,99.90,1019916,29,20005,-70
2023-11-08 17:28:46,4.10,4.10,4.10,99.90,1019518,29,19910,-70
2023-11-08 17:29:16,4.10,4.10,4.10,99.90,1017967,29,19998,-70
2023-11-08 17:29:47,4.10,4.10,4.10,99.90,1018751,29,20001,-70
2023-11-08 17:30:17,4.00,4.00,4.00,99.90,1020301,29,19950,-70
2023-11-08 17:30:49,4.10,4.10,4.10,99.90,1019095,29,20363,-70
2023-11-08 17:31:20,4.00,4.00,4.00,99.90,1024280,28,19969,-70
2023-11-08 17:31:50,4.00,4.00,4.00,99.90,1021325,28,20630,-70
2023-11-08 17:32:21,4.00,4.00,4.00,99.90,1021191,28,20421,-70
2023-11-08 17:32:53,4.00,4.00,4.00,99.90,1021982,29,19976,-69
2023-11-08 17:33:24,4.00,4.00,4.00,99.90,1019205,29,20287,-70
2023-11-08 17:33:55,4.00,4.00,4.00,99.90,1019191,29,19974,-70
2023-11-08 17:34:25,4.00,4.00,4.00,99.90,1017872,29,19989,-70
2023-11-08 17:35:02,4.00,4.00,4.00,99.90,1018617,29,20525,-70
2023-11-08 17:35:33,3.90,3.90,3.90,99.90,1019456,29,19949,-70
2023-11-08 17:36:04,4.00,4.00,4.00,99.90,1016431,29,20390,-69
2023-11-08 17:36:34,3.90,3.90,3.90,99.90,1019379,29,20282,-70
2023-11-08 17:37:05,3.90,3.90,3.90,99.90,1026876,28,19906,-69
2023-11-08 17:37:36,3.90,3.90,3.90,99.90,1021506,29,19903,-70
2023-11-08 17:38:06,3.90,3.90,3.90,99.90,1022773,29,19989,-69
2023-11-08 17:38:37,3.90,3.90,3.90,99.90,1018895,29,19906,-70
2023-11-08 17:39:08,3.90,3.90,3.90,99.90,1017559,29,19914,-70
2023-11-08 17:39:39,3.80,3.80,3.80,99.90,1019340,29,20350,-70
2023-11-08 17:40:11,3.80,3.80,3.80,99.90,1015333,29,19903,-70
2023-11-08 17:40:41,3.90,3.90,3.90,99.90,1015126,29,19911,-70
2023-11-08 17:41:12,3.80,3.80,3.80,99.90,1011405,29,19947,-70
2023-11-08 17:41:42,3.80,3.80,3.80,99.90,1012104,29,20451,-70
2023-11-08 17:42:13,3.80,3.80,3.80,99.90,1015438,29,19938,-70
2023-11-08 17:42:44,3.80,3.80,3.80,99.90,1019726,29,20025,-70
2023-11-08 17:43:14,3.80,3.80,3.80,99.90,1018006,29,20009,-70
2023-11-08 17:43:46,3.80,3.80,3.80,99.90,1017114,29,19910,-70
2023-11-08 17:44:17,3.70,3.70,3.70,99.90,1018375,29,19907,-70
2023-11-08 17:44:47,3.70,3.70,3.70,99.90,1017518,29,20286,-69
2023-11-08 17:45:19,3.70,3.70,3.70,99.90,1025758,28,19953,-69
2023-11-08 17:45:49,3.70,3.70,3.70,99.90,1026260,28,20321,-70
2023-11-08 17:46:21,3.60,3.60,3.60,99.90,1026409,28,19918,-70
2023-11-08 17:46:51,3.60,3.60,3.60,99.90,1025305,28,19913,-70
2023-11-08 17:47:22,3.60,3.60,3.60,99.90,1018532,29,20002,-70
2023-11-08 17:47:53,3.60,3.60,3.60,99.90,1019330,29,19914,-70
2023-11-08 17:48:27,3.60,3.60,3.60,99.90,1020095,29,19911,-70
2023-11-08 17:48:58,3.60,3.60,3.60,99.90,1023499,28,19917,-70
2023-11-08 17:49:29,3.60,3.60,3.60,99.90,1027116,28,19913,-70
2023-11-08 17:50:00,3.60,3.60,3.60,99.90,1024733,28,19910,-71
2023-11-08 17:50:30,3.60,3.60,3.60,99.90,1022711,29,19997,-70
2023-11-08 17:51:02,3.60,3.60,3.60,99.90,1015792,29,19914,-69
2023-11-08 17:51:35,3.50,3.50,3.50,99.90,1015102,29,20434,-70
2023-11-08 17:52:06,3.60,3.60,3.60,99.90,1015202,29,19911,-69
2023-11-08 17:52:36,3.50,3.50,3.50,99.90,1019693,29,20358,-70
2023-11-08 17:53:07,3.50,3.50,3.50,99.90,1018886,29,19906,-69
2023-11-08 17:53:37,3.50,3.50,3.50,99.90,1019303,29,20025,-70
2023-11-08 17:54:08,3.50,3.50,3.50,99.90,1019305,29,19907,-70
2023-11-08 17:54:39,3.50,3.50,3.50,99.90,1017547,29,19906,-70
2023-11-08 17:55:10,3.40,3.40,3.40,99.90,1012118,29,19907,-70
2023-11-08 17:55:42,3.50,3.50,3.50,99.90,1014889,29,19907,-70
2023-11-08 17:56:13,3.40,3.40,3.40,99.90,1013641,29,19907,-70
2023-11-08 17:56:44,3.40,3.40,3.40,99.90,1019872,29,19954,-70
2023-11-08 17:57:15,3.40,3.40,3.40,99.90,1021067,28,20021,-70
2023-11-08 17:57:46,3.40,3.40,3.40,99.90,1016530,29,20255,-69
2023-11-08 17:58:16,3.40,3.40,3.40,99.90,1017796,29,19947,-69
2023-11-08 17:58:47,3.40,3.40,3.40,99.90,1019370,29,20049,-69
2023-11-08 17:59:18,3.40,3.40,3.40,99.90,1009415,29,20588,-70
2023-11-08 17:59:48,3.40,3.40,3.40,99.90,1008016,29,19908,-70
2023-11-08 18:00:19,3.40,3.40,3.40,99.90,1009942,29,19915,-70
2023-11-08 18:00:50,3.40,3.40,3.40,99.90,1013102,29,20403,-70
2023-11-08 18:01:22,3.40,3.40,3.40,99.90,1017272,29,19907,-70
2023-11-08 18:01:52,3.40,3.40,3.40,99.90,1018912,29,19954,-70
2023-11-08 18:02:23,3.40,3.40,3.40,99.90,1017363,29,19910,-70
2023-11-08 18:02:53,3.40,3.40,3.40,99.90,1016529,29,19942,-70
2023-11-08 18:03:24,3.40,3.40,3.40,99.90,1020771,29,19950,-70
2023-11-08 18:03:54,3.40,3.40,3.40,99.90,1017514,28,20494,-70
2023-11-08 18:04:25,3.40,3.40,3.40,99.90,1018402,29,19911,-70
2023-11-08 18:04:55,3.40,3.40,3.40,99.90,1019175,29,19997,-70
2023-11-08 18:05:26,3.40,3.40,3.40,99.90,1025182,28,20416,-70
2023-11-08 18:05:57,3.40,3.40,3.40,99.90,1025619,28,19941,-70
2023-11-08 18:06:28,3.40,3.40,3.40,99.90,1023516,28,20380,-70
2023-11-08 18:06:59,3.30,3.30,3.30,99.90,1025329,28,19903,-69
2023-11-08 18:07:29,3.30,3.30,3.30,99.90,1019179,29,19959,-70
2023-11-08 18:08:01,3.30,3.30,3.30,99.90,1018758,29,19922,-70
2023-11-08 18:08:31,3.30,3.30,3.30,99.90,1018420,29,19914,-70
2023-11-08 18:09:05,3.30,3.30,3.30,99.90,1019137,29,19907,-70
2023-11-08 18:09:35,3.30,3.30,3.30,99.90,1020524,29,20353,-70
2023-11-08 18:10:06,3.30,3.30,3.30,99.90,1025535,28,19910,-70
2023-11-08 18:10:37,3.30,3.30,3.30,99.90,1025544,28,20409,-70
2023-11-08 18:11:08,3.30,3.30,3.30,99.90,1026079,28,19917,-69
2023-11-08 18:11:39,3.20,3.20,3.20,99.90,1025437,28,19914,-70
2023-11-08 18:12:10,3.20,3.20,3.20,99.90,1017721,29,20001,-70
2023-11-08 18:12:40,3.20,3.20,3.20,99.90,1020551,29,20302,-72
2023-11-08 18:13:11,3.20,3.20,3.20,99.90,1016966,29,19949,-70
2023-11-08 18:13:45,3.20,3.20,3.20,99.90,1019379,29,19981,-70
2023-11-08 18:14:18,3.20,3.20,3.20,99.90,1017116,29,19915,-70
2023-11-08 18:14:48,3.10,3.10,3.10,99.90,1018289,29,20943,-69
2023-11-08 18:15:19,3.10,3.10,3.10,99.90,1024981,28,19907,-70
2023-11-08 18:15:49,3.10,3.10,3.10,99.90,1027169,28,19910,-70
2023-11-08 18:16:20,3.10,3.10,3.10,99.90,1024550,28,20558,-70
2023-11-08 18:16:50,3.00,3.00,3.00,99.90,1026402,28,19910,-71
2023-11-08 18:17:22,3.10,3.10,3.10,99.90,1018290,29,19921,-70
2023-11-08 18:17:53,3.00,3.00,3.00,99.90,1019328,29,19922,-70
2023-11-08 18:18:24,3.00,3.00,3.00,99.90,1019394,29,19954,-70
2023-11-08 18:18:55,3.00,3.00,3.00,99.90,1019174,29,19911,-70
2023-11-08 18:19:26,3.00,3.00,3.00,99.90,1017628,29,19918,-70
2023-11-08 18:19:58,3.00,3.00,3.00,99.90,1018770,29,19961,-70
2023-11-08 18:20:31,3.00,3.00,3.00,99.90,1018110,29,19911,-70
2023-11-08 18:21:05,3.00,3.00,3.00,99.90,1019138,29,19911,-68
2023-11-08 18:21:36,2.90,2.90,2.90,99.90,1017207,29,19934,-70
2023-11-08 18:22:06,2.90,2.90,2.90,99.90,1023358,28,19910,-70
2023-11-08 18:22:37,2.90,2.90,2.90,99.90,1021352,29,19914,-70
2023-11-08 18:23:08,2.90,2.90,2.90,99.90,1022980,29,19935,-70
2023-11-08 18:23:39,2.90,2.90,2.90,99.90,1022587,29,19910,-70
2023-11-08 18:24:09,2.90,2.90,2.90,99.90,1018700,29,19911,-70
2023-11-08 18:24:40,2.90,2.90,2.90,99.90,1021102,28,19910,-70
2023-11-08 18:25:11,2.90,2.90,2.90,99.90,1015863,29,19917,-70
2023-11-08 18:25:42,2.90,2.90,2.90,99.90,1018777,29,20755,-70
2023-11-08 18:26:12,2.90,2.90,2.90,99.90,1021836,29,19910,-70
2023-11-08 18:26:43,2.90,2.90,2.90,99.90,1023290,29,20382,-71
2023-11-08 18:27:14,2.80,2.80,2.80,99.90,1022490,29,20402,-70
2023-11-08 18:27:44,2.80,2.80,2.80,99.90,1023005,29,19953,-70
2023-11-08 18:28:15,2.80,2.80,2.80,99.90,1015989,29,19918,-70
2023-11-08 18:28:46,2.80,2.80,2.80,99.90,1018368,29,19914,-70
2023-11-08 18:29:17,2.80,2.80,2.80,99.90,1025872,28,19992,-70
2023-11-08 18:29:48,2.80,2.80,2.80,99.90,1024626,28,19911,-70
2023-11-08 18:30:23,2.80,2.80,2.80,99.90,1025391,28,19910,-70
2023-11-08 18:30:53,2.80,2.80,2.80,99.90,1023351,28,20381,-70
2023-11-08 18:31:24,2.80,2.80,2.80,99.90,1018229,29,19910,-70
2023-11-08 18:31:54,2.80,2.80,2.80,99.90,1018070,29,20033,-70
2023-11-08 18:32:25,2.80,2.80,2.80,99.90,1018124,29,19910,-70
2023-11-08 18:32:56,2.80,2.80,2.80,99.90,1018527,29,19979,-70
2023-11-08 18:33:26,2.80,2.80,2.80,99.90,1017669,29,19958,-70
2023-11-08 18:33:57,2.80,2.80,2.80,99.90,1016400,29,19918,-70
2023-11-08 18:34:28,2.70,2.70,2.70,99.90,1019435,29,20405,-69
2023-11-08 18:34:58,2.80,2.80,2.80,99.90,1018247,29,19907,-71
2023-11-08 18:35:30,2.70,2.70,2.70,99.90,1018705,29,19968,-70
2023-11-08 18:36:00,2.70,2.70,2.70,99.90,1018422,29,19930,-70
2023-11-08 18:36:31,2.70,2.70,2.70,99.90,1019332,29,19914,-70
2023-11-08 18:37:02,2.70,2.70,2.70,99.90,1017856,29,20350,-70
2023-11-08 18:37:33,2.70,2.70,2.70,99.90,1020634,29,19997,-70
2023-11-08 18:38:03,2.70,2.70,2.70,99.90,1017054,29,19906,-69
2023-11-08 18:38:34,2.70,2.70,2.70,99.90,1020728,29,19921,-70
2023-11-08 18:39:05,2.70,2.70,2.70,99.90,1018132,29,19914,-69
2023-11-08 18:39:36,2.70,2.70,2.70,99.90,1015079,29,19920,-69
2023-11-08 18:40:07,2.70,2.70,2.70,99.90,1016900,29,19911,-70
2023-11-08 18:40:37,2.70,2.70,2.70,99.90,1020537,29,20025,-70
2023-11-08 18:41:08,2.70,2.70,2.70,99.90,1018197,29,19911,-71
2023-11-08 18:41:38,2.70,2.70,2.70,99.90,1017920,29,19910,-70
2023-11-08 18:42:10,2.70,2.70,2.70,99.90,1024462,28,19918,-70
2023-11-08 18:42:40,2.70,2.70,2.70,99.90,1026382,28,19914,-70
2023-11-08 18:43:11,2.70,2.70,2.70,99.90,1020664,28,20770,-69
2023-11-08 18:43:42,2.70,2.70,2.70,99.90,1025624,28,20407,-70
2023-11-08 18:44:12,2.60,2.60,2.60,99.90,1015748,29,19954,-70
2023-11-08 18:44:43,2.60,2.60,2.60,99.90,1017746,29,19958,-70
2023-11-08 18:45:14,2.60,2.60,2.60,99.90,1017632,29,19922,-70
2023-11-08 18:45:45,2.60,2.60,2.60,99.90,1018043,29,20518,-69
2023-11-08 18:46:16,2.70,2.70,2.70,99.90,1018019,29,19966,-70
2023-11-08 18:46:46,2.70,2.70,2.70,99.90,1017332,29,19918,-70
2023-11-08 18:47:18,2.70,2.70,2.70,99.90,1018189,29,19915,-70
2023-11-08 18:47:48,2.60,2.60,2.60,99.90,1018575,29,19914,-70
2023-11-08 18:48:20,2.60,2.60,2.60,99.90,1024069,28,20379,-70
2023-11-08 18:48:51,2.60,2.60,2.60,99.90,1025184,28,19917,-70
2023-11-08 18:49:21,2.70,2.70,2.70,99.90,1026668,28,19929,-70
2023-11-08 18:49:52,2.60,2.60,2.60,99.90,1024956,28,19948,-71
2023-11-08 18:50:26,2.60,2.60,2.60,99.90,1018678,29,19917,-70
2023-11-08 18:50:56,2.60,2.60,2.60,99.90,1018828,29,19937,-70
2023-11-08 18:51:27,2.60,2.60,2.60,99.90,1019498,29,20454,-70
2023-11-08 18:51:57,2.60,2.60,2.60,99.90,1019794,29,19971,-70
2023-11-08 18:52:28,2.60,2.60,2.60,99.90,1019862,29,20283,-70
2023-11-08 18:53:00,2.60,2.60,2.60,99.90,1017786,29,19913,-70
2023-11-08 18:53:31,2.60,2.60,2.60,99.90,1025739,28,19914,-70
2023-11-08 18:54:02,2.60,2.60,2.60,99.90,1025801,28,20429,-70
2023-11-08 18:54:33,2.50,2.50,2.50,99.90,1020351,29,19918,-70
2023-11-08 18:55:04,2.60,2.60,2.60,99.90,1022374,29,19922,-70
2023-11-08 18:55:35,2.50,2.50,2.50,99.90,1019641,29,19907,-70
2023-11-08 18:56:06,2.50,2.50,2.50,99.90,1017969,29,20371,-71
2023-11-08 18:56:37,2.50,2.50,2.50,99.90,1020884,29,19914,-70
2023-11-08 18:57:08,2.50,2.50,2.50,99.90,1019629,29,19910,-70
2023-11-08 18:57:38,2.50,2.50,2.50,99.90,1022873,29,20029,-70
2023-11-08 18:58:09,2.50,2.50,2.50,99.90,1023700,28,19914,-70
2023-11-08 18:58:40,2.50,2.50,2.50,99.90,1026150,28,19913,-70
2023-11-08 18:59:12,2.40,2.40,2.40,99.90,1024443,28,20011,-69
2023-11-08 18:59:42,2.40,2.40,2.40,99.90,1020206,29,20005,-70
2023-11-08 19:00:13,2.50,2.50,2.50,99.90,1017018,28,20383,-70
2023-11-08 19:00:44,2.40,2.40,2.40,99.90,1019043,29,20326,-70
2023-11-08 19:01:17,2.40,2.40,2.40,99.90,1018776,29,19984,-70
2023-11-08 19:01:47,2.40,2.40,2.40,99.90,1018412,29,19946,-70
2023-11-08 19:02:18,2.40,2.40,2.40,99.90,1018310,29,19915,-70
2023-11-08 19:02:51,2.40,2.40,2.40,99.90,1018801,29,19911,-70
2023-11-08 19:03:21,2.40,2.40,2.40,99.90,1017412,29,20470,-70
2023-11-08 19:03:52,2.40,2.40,2.40,99.90,1018491,29,19918,-70
2023-11-08 19:04:22,2.30,2.30,2.30,99.90,1016865,29,19907,-70
2023-11-08 19:04:53,2.30,2.30,2.30,99.90,1019891,28,20302,-70
2023-11-08 19:05:24,2.30,2.30,2.30,99.90,1024277,28,20529,-70
2023-11-08 19:05:54,2.30,2.30,2.30,99.90,1024482,28,19936,-70
2023-11-08 19:06:25,2.30,2.30,2.30,99.90,1022632,28,20013,-70
2023-11-08 19:06:56,2.30,2.30,2.30,99.90,1023053,28,19918,-70
2023-11-08 19:07:26,2.30,2.30,2.30,99.90,1017791,29,19911,-70
2023-11-08 19:07:58,2.30,2.30,2.30,99.90,1019882,29,19918,-70
2023-11-08 19:08:30,2.30,2.30,2.30,99.90,1014676,29,19910,-70
2023-11-08 19:09:00,2.30,2.30,2.30,99.90,1015281,29,19958,-70
2023-11-08 19:09:31,2.30,2.30,2.30,99.90,1014436,29,19915,-70
2023-11-08 19:10:03,2.30,2.30,2.30,99.90,1011784,29,20435,-69
2023-11-08 19:10:34,2.30,2.30,2.30,99.90,1018650,29,19946,-70
2023-11-08 19:11:05,2.30,2.30,2.30,99.90,1022433,29,19906,-69
2023-11-08 19:11:35,2.20,2.20,2.20,99.90,1022491,29,20057,-70
2023-11-08 19:12:06,2.30,2.30,2.30,99.90,1023077,28,19934,-70
2023-11-08 19:12:37,2.30,2.30,2.30,99.90,1024943,28,19957,-70
2023-11-08 19:13:07,2.20,2.20,2.20,99.90,1016859,29,19932,-70
2023-11-08 19:13:38,2.20,2.20,2.20,99.90,1018071,29,19910,-70
2023-11-08 19:14:09,2.20,2.20,2.20,99.90,1016956,29,20282,-70
2023-11-08 19:14:40,2.20,2.20,2.20,99.90,1018318,29,19910,-70
2023-11-08 19:15:14,2.20,2.20,2.20,99.90,1024608,28,19954,-70
2023-11-08 19:15:44,2.20,2.20,2.20,99.90,1025019,28,19913,-70
2023-11-08 19:16:15,2.20,2.20,2.20,99.90,1024729,28,19929,-70
2023-11-08 19:16:45,2.20,2.20,2.20,99.90,1025386,28,19902,-70
2023-11-08 19:17:16,2.20,2.20,2.20,99.90,1017677,29,19911,-70
2023-11-08 19:17:47,2.20,2.20,2.20,99.90,1018312,29,20370,-70
2023-11-08 19:18:17,2.20,2.20,2.20,99.90,1018559,29,19939,-70
2023-11-08 19:18:48,2.20,2.20,2.20,99.90,1018543,29,19907,-70
2023-11-08 19:19:19,2.20,2.20,2.20,99.90,1019731,29,19906,-70
2023-11-08 19:19:49,2.20,2.20,2.20,99.90,1018832,29,20351,-70
2023-11-08 19:20:20,2.20,2.20,2.20,99.90,1018612,29,19906,-70
2023-11-08 19:20:51,2.20,2.20,2.20,99.90,1018599,29,20507,-70
2023-11-08 19:21:24,2.20,2.20,2.20,99.90,1018482,29,20137,-71
2023-11-08 19:21:54,2.20,2.20,2.20,99.90,1016701,29,20335,-70
2023-11-08 19:22:25,2.20,2.20,2.20,99.90,1017455,29,19907,-70
2023-11-08 19:22:57,2.20,2.20,2.20,99.90,1018266,29,20570,-70
2023-11-08 19:23:29,2.20,2.20,2.20,99.90,1018742,29,20306,-70
2023-11-08 19:23:59,2.20,2.20,2.20,99.90,1018946,29,20337,-70
2023-11-08 19:24:30,2.20,2.20,2.20,99.90,1019976,29,19949,-70
2023-11-08 19:25:01,2.20,2.20,2.20,99.90,1018886,28,20736,-70
2023-11-08 19:25:31,2.20,2.20,2.20,99.90,1018154,29,20309,-70
2023-11-08 19:26:02,2.20,2.20,2.20,99.90,1016761,29,19903,-68
2023-11-08 19:26:32,2.10,2.10,2.10,99.90,1019969,29,19907,-70
2023-11-08 19:27:03,2.10,2.10,2.10,99.90,1019010,29,19907,-69
2023-11-08 19:27:39,2.10,2.10,2.10,99.90,1022824,29,19910,-70
2023-11-08 19:28:10,2.10,2.10,2.10,99.90,1023996,28,19912,-70
2023-11-08 19:28:41,2.20,2.20,2.20,99.90,1023446,28,20004,-70
2023-11-08 19:29:12,2.10,2.10,2.10,99.90,1021360,28,19910,-72
2023-11-08 19:29:42,2.10,2.10,2.10,99.90,1022377,29,19918,-70
2023-11-08 19:30:15,2.10,2.10,2.10,99.90,1016594,29,19959,-72
2023-11-08 19:30:46,2.10,2.10,2.10,99.90,1020685,29,19921,-72
2023-11-08 19:31:17,2.10,2.10,2.10,99.90,1015956,29,20006,-72
2023-11-08 19:31:47,2.10,2.10,2.10,99.90,1016896,29,20061,-69
2023-11-08 19:32:18,2.10,2.10,2.10,99.90,1016566,29,19915,-70
2023-11-08 19:32:49,2.10,2.10,2.10,99.90,1020333,29,19906,-69
2023-11-08 19:33:19,2.10,2.10,2.10,99.90,1021621,28,19910,-72
2023-11-08 19:33:50,2.00,2.00,2.00,99.90,1025342,28,20366,-72
2023-11-08 19:34:21,2.10,2.10,2.10,99.90,1025562,28,19906,-72
2023-11-08 19:34:51,2.10,2.10,2.10,99.90,1023211,28,19942,-72
2023-11-08 19:35:22,2.10,2.10,2.10,99.90,1016606,29,19918,-69
2023-11-08 19:35:56,2.00,2.00,2.00,99.90,1016705,29,19907,-71
2023-11-08 19:36:28,2.10,2.10,2.10,99.90,1019123,29,20331,-72
2023-11-08 19:36:58,2.00,2.00,2.00,99.90,1019257,29,19990,-72
2023-11-08 19:37:29,2.00,2.00,2.00,99.90,1017710,29,19954,-72
2023-11-08 19:38:00,2.00,2.00,2.00,99.90,1017275,29,19906,-72
2023-11-08 19:38:32,2.00,2.00,2.00,99.90,1018352,29,19918,-72
2023-11-08 19:39:03,2.00,2.00,2.00,99.90,1020638,28,19961,-71
2023-11-08 19:39:34,2.00,2.00,2.00,99.90,1022193,29,20592,-72
2023-11-08 19:40:08,2.00,2.00,2.00,99.90,1023085,29,19906,-71
2023-11-08 19:40:38,2.00,2.00,2.00,99.90,1019748,29,20437,-72
2023-11-08 19:41:10,2.00,2.00,2.00,99.90,1017284,29,19954,-72
2023-11-08 19:41:41,2.00,2.00,2.00,99.90,1019110,29,20290,-70
2023-11-08 19:42:13,2.00,2.00,2.00,99.90,1016866,29,19950,-70
2023-11-08 19:42:44,2.00,2.00,2.00,99.90,1017729,29,19913,-71
2023-11-08 19:43:15,2.00,2.00,2.00,99.90,1019427,29,20282,-69
2023-11-08 19:43:46,2.00,2.00,2.00,99.90,1019679,29,20009,-70
2023-11-08 19:44:16,2.00,2.00,2.00,99.90,1016303,29,19990,-70
2023-11-08 19:44:48,2.00,2.00,2.00,99.90,1018486,29,20436,-69
2023-11-08 19:45:19,2.00,2.00,2.00,99.90,1020011,28,19950,-69
2023-11-08 19:45:50,2.00,2.00,2.00,99.90,1024100,28,20061,-70
2023-11-08 19:46:20,2.00,2.00,2.00,99.90,1020275,29,19942,-69
2023-11-08 19:46:51,2.00,2.00,2.00,99.90,1025639,28,20017,-69
2023-11-08 19:47:22,2.00,2.00,2.00,99.90,1024309,28,19946,-69
2023-11-08 19:47:52,2.00,2.00,2.00,99.90,1026108,28,19913,-72
2023-11-08 19:48:23,2.00,2.00,2.00,99.90,1021130,29,19993,-72
2023-11-08 19:48:54,2.00,2.00,2.00,99.90,1015445,29,19915,-72
2023-11-08 19:49:25,2.00,2.00,2.00,99.90,1019716,29,20318,-72
2023-11-08 19:49:56,2.00,2.00,2.00,99.90,1018940,29,19907,-72
2023-11-08 19:50:29,2.00,2.00,2.00,99.90,1021544,29,20005,-72
2023-11-08 19:50:59,2.00,2.00,2.00,99.90,1020206,29,20013,-70
2023-11-08 19:51:32,2.00,2.00,2.00,99.90,1019593,29,20546,-70
2023-11-08 19:52:03,1.90,1.90,1.90,99.90,1018295,28,19997,-70
2023-11-08 19:52:33,1.90,1.90,1.90,99.90,1019924,29,19907,-69
2023-11-08 19:53:04,1.90,1.90,1.90,99.90,1019639,29,19985,-71
2023-11-08 19:53:35,1.90,1.90,1.90,99.90,1019828,29,19911,-72
2023-11-08 19:54:06,1.90,1.90,1.90,99.90,1018836,29,20486,-71
2023-11-08 19:54:40,1.90,1.90,1.90,99.90,1016572,29,19925,-72
2023-11-08 19:55:10,1.90,1.90,1.90,99.90,1018931,29,20287,-72
2023-11-08 19:55:41,1.80,1.80,1.80,99.90,1022052,29,19910,-72
2023-11-08 19:56:14,1.90,1.90,1.90,99.90,1023370,28,19910,-72
2023-11-08 19:56:44,1.90,1.90,1.90,99.90,1023973,28,20005,-72
2023-11-08 19:57:15,1.80,1.80,1.80,99.90,1023440,28,19962,-72
2023-11-08 19:57:46,1.90,1.90,1.90,99.90,1021115,29,20431,-72
2023-11-08 19:58:17,1.80,1.80,1.80,99.90,1015906,29,19911,-72
2023-11-08 19:58:47,1.80,1.80,1.80,99.90,1017878,29,19911,-73
2023-11-08 19:59:18,1.80,1.80,1.80,99.90,1016925,29,19907,-70
2023-11-08 19:59:51,1.80,1.80,1.80,99.90,1021331,29,19914,-70
2023-11-08 20:00:21,1.80,1.80,1.80,99.90,1024290,28,20433,-69
2023-11-08 20:00:52,1.80,1.80,1.80,99.90,1024960,28,19938,-70
2023-11-08 20:01:23,1.90,1.90,1.90,99.90,1023999,28,20147,-70
2023-11-08 20:01:53,1.80,1.80,1.80,99.90,1026376,28,19977,-70
2023-11-08 20:02:24,1.80,1.80,1.80,99.90,1016994,29,20025,-72
2023-11-08 20:02:55,1.80,1.80,1.80,99.90,1016972,29,19914,-72
2023-11-08 20:03:26,1.80,1.80,1.80,99.90,1018108,29,19910,-72
2023-11-08 20:03:57,1.80,1.80,1.80,99.90,1017451,29,20291,-71
2023-11-08 20:04:27,1.80,1.80,1.80,99.90,1025681,28,19910,-72
2023-11-08 20:04:58,1.80,1.80,1.80,99.90,1022941,28,19907,-71
2023-11-08 20:05:29,1.80,1.80,1.80,99.90,1025946,28,19913,-73
2023-11-08 20:06:00,1.80,1.80,1.80,99.90,1025941,28,19918,-72
2023-11-08 20:06:30,1.80,1.80,1.80,99.90,1023202,28,19997,-72
2023-11-08 20:07:02,1.80,1.80,1.80,99.90,1021758,29,19914,-72
2023-11-08 20:07:33,1.80,1.80,1.80,99.90,1017773,29,19977,-72
2023-11-08 20:08:04,1.80,1.80,1.80,99.90,1011779,29,19970,-71
2023-11-08 20:08:35,1.80,1.80,1.80,99.90,1010717,29,19912,-72
2023-11-08 20:09:05,1.80,1.80,1.80,99.90,1011872,29,20376,-72
2023-11-08 20:09:36,1.80,1.80,1.80,99.90,1021035,29,19907,-72
2023-11-08 20:10:09,1.80,1.80,1.80,99.90,1025383,28,19972,-72
2023-11-08 20:10:39,1.80,1.80,1.80,99.90,1024167,28,19947,-73
2023-11-08 20:11:12,1.70,1.70,1.70,99.90,1022488,29,19941,-72
2023-11-08 20:11:43,1.70,1.70,1.70,99.90,1019936,29,19910,-72
2023-11-08 20:12:13,1.70,1.70,1.70,99.90,1022232,29,19917,-72
2023-11-08 20:12:46,1.70,1.70,1.70,99.90,1019143,28,20424,-72
2023-11-08 20:13:17,1.70,1.70,1.70,99.90,1019245,29,20259,-72
2023-11-08 20:13:47,1.70,1.70,1.70,99.90,1020141,29,20049,-73
2023-11-08 20:14:18,1.70,1.70,1.70,99.90,1018755,29,19947,-72
2023-11-08 20:14:48,1.80,1.80,1.80,99.90,1017647,29,19921,-72
2023-11-08 20:15:20,1.80,1.80,1.80,99.90,1016261,29,20712,-72
2023-11-08 20:15:50,1.80,1.80,1.80,99.90,1016817,29,19911,-72
2023-11-08 20:16:21,1.80,1.80,1.80,99.90,1015928,29,19907,-69
2023-11-08 20:16:55,1.80,1.80,1.80,99.90,1018926,29,19966,-70
2023-11-08 20:17:25,1.80,1.80,1.80,99.90,1019366,29,19968,-70
2023-11-08 20:17:56,1.80,1.80,1.80,99.90,1018291,29,19955,-70
2023-11-08 20:18:31,1.80,1.80,1.80,99.90,1022042,28,19957,-70
2023-11-08 20:19:02,1.80,1.80,1.80,99.90,1022630,29,19911,-69
2023-11-08 20:19:33,1.80,1.80,1.80,99.90,1017656,29,20009,-68
2023-11-08 20:20:05,1.80,1.80,1.80,99.90,1018592,29,20381,-72
2023-11-08 20:20:36,1.80,1.80,1.80,99.90,1017666,29,19919,-72
2023-11-08 20:21:08,1.80,1.80,1.80,99.90,1022109,28,20437,-72
2023-11-08 20:21:39,1.80,1.80,1.80,99.90,1022938,28,20381,-72
2023-11-08 20:22:14,1.80,1.80,1.80,99.90,1025867,28,19914,-72
2023-11-08 20:22:44,1.80,1.80,1.80,99.90,1023882,28,19917,-72
2023-11-08 20:23:15,1.70,1.70,1.70,99.90,1017140,29,19914,-72
2023-11-08 20:23:45,1.80,1.80,1.80,99.90,1017718,29,20411,-72
2023-11-08 20:24:16,1.80,1.80,1.80,99.90,1017556,29,20378,-72
2023-11-08 20:24:47,1.70,1.70,1.70,99.90,1019323,29,20696,-72
2023-11-08 20:25:17,1.80,1.80,1.80,99.90,1018730,29,20402,-72
2023-11-08 20:25:48,1.70,1.70,1.70,99.90,1018388,29,20558,-72
2023-11-08 20:26:19,1.70,1.70,1.70,99.90,1024715,28,19933,-72
2023-11-08 20:26:50,1.70,1.70,1.70,99.90,1021311,29,19914,-72
2023-11-08 20:27:20,1.70,1.70,1.70,99.90,1022291,29,19919,-72
2023-11-08 20:27:51,1.70,1.70,1.70,99.90,1021013,29,20001,-72
2023-11-08 20:28:22,1.70,1.70,1.70,99.90,1018966,29,20724,-72
2023-11-08 20:28:53,1.70,1.70,1.70,99.90,1019111,29,19925,-72
2023-11-08 20:29:24,1.70,1.70,1.70,99.90,1016028,29,19917,-73
2023-11-08 20:29:54,1.60,1.60,1.60,99.90,1016759,29,19942,-72
2023-11-08 20:30:25,1.60,1.60,1.60,99.90,1014194,29,19911,-72
2023-11-08 20:31:00,1.60,1.60,1.60,99.90,1018580,29,19914,-72
2023-11-08 20:31:31,1.60,1.60,1.60,99.90,1019031,29,20284,-70
2023-11-08 20:32:02,1.60,1.60,1.60,99.90,1020929,28,20002,-69
2023-11-08 20:32:35,1.70,1.70,1.70,99.90,1024996,28,20444,-72
2023-11-08 20:33:06,1.70,1.70,1.70,99.90,1023835,28,20005,-72
2023-11-08 20:33:36,1.60,1.60,1.60,99.90,1017722,29,20586,-72
2023-11-08 20:34:07,1.70,1.70,1.70,99.90,1017822,29,19911,-69
2023-11-08 20:34:38,1.70,1.70,1.70,99.90,1017021,29,19982,-69
2023-11-08 20:35:09,1.60,1.60,1.60,99.90,1017812,29,20376,-72
2023-11-08 20:35:40,1.60,1.60,1.60,99.90,1019955,29,19942,-72
2023-11-08 20:36:11,1.60,1.60,1.60,99.90,1018787,29,19911,-72
2023-11-08 20:36:42,1.60,1.60,1.60,99.90,1024698,28,19993,-72
2023-11-08 20:37:13,1.60,1.60,1.60,99.90,1024090,28,20032,-72
2023-11-08 20:37:43,1.60,1.60,1.60,99.90,1024893,28,19983,-72
2023-11-08 20:38:16,1.60,1.60,1.60,99.90,1022729,29,20492,-69
2023-11-08 20:38:46,1.60,1.60,1.60,99.90,1021164,29,19919,-70
2023-11-08 20:39:17,1.60,1.60,1.60,99.90,1023141,29,19930,-69
2023-11-08 20:39:47,1.60,1.60,1.60,99.90,1018622,29,19914,-69
2023-11-08 20:40:18,1.60,1.60,1.60,99.90,1019366,29,19914,-69
2023-11-08 20:40:49,1.60,1.60,1.60,99.90,1014113,29,19919,-69
2023-11-08 20:41:19,1.50,1.50,1.50,99.90,1007364,29,19915,-69
2023-11-08 20:41:50,1.50,1.50,1.50,99.90,1011433,29,20002,-70
2023-11-08 20:42:21,1.50,1.50,1.50,99.90,1015664,29,19911,-69
2023-11-08 20:42:52,1.50,1.50,1.50,99.90,1016379,29,19918,-69
2023-11-08 20:43:23,1.50,1.50,1.50,99.90,1016822,29,19957,-69
2023-11-08 20:43:53,1.50,1.50,1.50,99.90,1019673,29,20416,-69
2023-11-08 20:44:24,1.50,1.50,1.50,99.90,1019661,29,19997,-69
2023-11-08 20:44:55,1.50,1.50,1.50,99.90,1017794,29,19922,-72
2023-11-08 20:45:25,1.50,1.50,1.50,99.90,1019388,29,19911,-69
2023-11-08 20:45:56,1.50,1.50,1.50,99.90,1020566,29,20099,-69
2023-11-08 20:46:26,1.50,1.50,1.50,99.90,1019286,29,19966,-68
2023-11-08 20:46:59,1.50,1.50,1.50,99.90,1025823,28,19910,-73
2023-11-08 20:47:32,1.50,1.50,1.50,99.90,1024311,28,19911,-72
2023-11-08 20:48:03,1.50,1.50,1.50,99.90,1025795,28,19914,-70
2023-11-08 20:48:33,1.50,1.50,1.50,99.90,1025015,28,20457,-72
2023-11-08 20:49:04,1.40,1.40,1.40,99.90,1018271,28,19911,-72
2023-11-08 20:49:36,1.50,1.50,1.50,99.90,1017845,29,20397,-71
2023-11-08 20:50:08,1.40,1.40,1.40,99.90,1019948,29,19907,-72
2023-11-08 20:50:39,1.40,1.40,1.40,99.90,1017508,29,19911,-72
2023-11-08 20:51:10,1.40,1.40,1.40,99.90,1018990,29,20347,-72
2023-11-08 20:51:40,1.40,1.40,1.40,99.90,1018305,29,19903,-72
2023-11-08 20:52:12,1.40,1.40,1.40,99.90,1017988,29,19914,-70
2023-11-08 20:52:43,1.40,1.40,1.40,99.90,1015011,29,19918,-71
2023-11-08 20:53:14,1.40,1.40,1.40,99.90,1019767,29,19913,-71
2023-11-08 20:53:44,1.40,1.40,1.40,99.90,1015221,29,19914,-71
2023-11-08 20:54:16,1.40,1.40,1.40,99.90,1015709,29,20037,-71
2023-11-08 20:54:48,1.40,1.40,1.40,99.90,1014978,29,20534,-71
2023-11-08 20:55:18,1.50,1.50,1.50,99.90,1019243,28,20430,-71
2023-11-08 20:55:49,1.50,1.50,1.50,99.90,1018896,29,19906,-71
2023-11-08 20:56:20,1.50,1.50,1.50,99.90,1019376,29,20518,-71
2023-11-08 20:56:51,1.50,1.50,1.50,99.90,1021898,29,19915,-71
2023-11-08 20:57:22,1.60,1.60,1.60,99.90,1015286,29,20183,-71
2023-11-08 20:57:52,1.60,1.60,1.60,99.90,1022541,29,19914,-71
2023-11-08 20:58:24,1.60,1.60,1.60,99.90,1015949,29,19907,-71
2023-11-08 20:58:54,1.60,1.60,1.60,99.90,1018620,29,19907,-71
2023-11-08 20:59:25,1.70,1.70,1.70,99.90,1019459,29,19907,-71
2023-11-08 20:59:55,1.60,1.60,1.60,99.90,1021447,29,19996,-71
2023-11-08 21:00:26,1.70,1.70,1.70,99.90,1016743,29,20492,-71
2023-11-08 21:00:57,1.70,1.70,1.70,99.90,1019776,29,19913,-71
2023-11-08 21:01:28,1.70,1.70,1.70,99.90,1017425,29,19917,-70
2023-11-08 21:01:59,1.60,1.60,1.60,99.90,1019701,29,20482,-70
2023-11-08 21:02:29,1.60,1.60,1.60,99.90,1019232,29,19914,-71
2023-11-08 21:03:02,1.70,1.70,1.70,99.90,1018836,29,20056,-71
2023-11-08 21:03:32,1.60,1.60,1.60,99.90,1019290,28,20398,-70
2023-11-08 21:04:04,1.60,1.60,1.60,99.90,1022210,28,19997,-71
2023-11-08 21:04:35,1.60,1.60,1.60,99.90,1020559,29,19913,-71
2023-11-08 21:05:06,1.60,1.60,1.60,99.90,1019322,28,19906,-71
2023-11-08 21:05:37,1.60,1.60,1.60,99.90,1022985,28,19954,-71
2023-11-08 21:06:07,1.60,1.60,1.60,99.90,1024364,28,20357,-71
2023-11-08 21:06:38,1.60,1.60,1.60,99.90,1022336,28,19946,-70
2023-11-08 21:07:10,1.60,1.60,1.60,99.90,1021750,29,19914,-71
2023-11-08 21:07:42,1.60,1.60,1.60,99.90,1018789,29,20001,-71
2023-11-08 21:08:12,1.60,1.60,1.60,99.90,1018104,29,19907,-71
2023-11-08 21:08:43,1.50,1.50,1.50,99.90,1017042,29,19911,-71
2023-11-08 21:09:16,1.60,1.60,1.60,99.90,1018216,29,19903,-71
2023-11-08 21:09:46,1.60,1.60,1.60,99.90,1020194,29,19907,-71
2023-11-08 21:10:17,1.50,1.50,1.50,99.90,1019666,28,19907,-71
2023-11-08 21:10:47,1.50,1.50,1.50,99.90,1019644,29,19906,-71
2023-11-08 21:11:18,1.50,1.50,1.50,99.90,1017441,29,19918,-70
2023-11-08 21:11:49,1.50,1.50,1.50,99.90,1018734,29,19974,-71
2023-11-08 21:12:20,1.50,1.50,1.50,99.90,1019619,29,19963,-71
2023-11-08 21:12:50,1.50,1.50,1.50,99.90,1019099,29,19997,-71
2023-11-08 21:13:21,1.50,1.50,1.50,99.90,1019652,29,19907,-71
2023-11-08 21:13:51,1.50,1.50,1.50,99.90,1021520,29,20211,-71
2023-11-08 21:14:22,1.40,1.40,1.40,99.90,1016861,29,19993,-71
2023-11-08 21:14:53,1.40,1.40,1.40,99.90,1022537,29,19938,-71
2023-11-08 21:15:24,1.40,1.40,1.40,99.90,1021069,28,20117,-70
2023-11-08 21:15:54,1.40,1.40,1.40,99.90,1025381,28,19940,-71
2023-11-08 21:16:25,1.40,1.40,1.40,99.90,1023951,28,19907,-71
2023-11-08 21:16:55,1.40,1.40,1.40,99.90,1019195,29,19917,-71
2023-11-08 21:17:26,1.40,1.40,1.40,99.90,1017932,29,19913,-71
2023-11-08 21:17:56,1.40,1.40,1.40,99.90,1019288,29,20536,-71
2023-11-08 21:18:27,1.40,1.40,1.40,99.90,1016956,29,19922,-71
2023-11-08 21:19:00,1.40,1.40,1.40,99.90,1017764,29,19958,-71
2023-11-08 21:19:31,1.30,1.30,1.30,99.90,1018952,29,20374,-73
2023-11-08 21:20:01,1.40,1.40,1.40,99.90,1025941,28,20001,-70
2023-11-08 21:20:32,1.40,1.40,1.40,99.90,1026095,28,19977,-71
2023-11-08 21:21:05,1.40,1.40,1.40,99.90,1023602,28,20380,-70
2023-11-08 21:21:36,1.40,1.40,1.40,99.90,1024938,28,19945,-71
2023-11-08 21:22:06,1.40,1.40,1.40,99.90,1023108,29,19953,-71
2023-11-08 21:22:38,1.40,1.40,1.40,99.90,1015404,29,19907,-71
2023-11-08 21:23:10,1.30,1.30,1.30,99.90,1015572,29,19969,-71
2023-11-08 21:23:41,1.40,1.40,1.40,99.90,1011902,29,19994,-71
2023-11-08 21:24:12,1.40,1.40,1.40,99.90,1016235,29,19906,-71
2023-11-08 21:24:42,1.40,1.40,1.40,99.90,1020806,29,19903,-71
2023-11-08 21:25:13,1.40,1.40,1.40,99.90,1020023,29,20876,-71
2023-11-08 21:25:44,1.40,1.40,1.40,99.90,1017168,29,20383,-71
2023-11-08 21:26:14,1.30,1.30,1.30,99.90,1014311,29,19907,-71
2023-11-08 21:26:45,1.40,1.40,1.40,99.90,1014631,29,20045,-71
2023-11-08 21:27:15,1.40,1.40,1.40,99.90,1015205,29,19915,-71
2023-11-08 21:27:48,1.40,1.40,1.40,99.90,1019835,29,19914,-71
2023-11-08 21:28:21,1.40,1.40,1.40,99.90,1017176,29,19955,-71
2023-11-08 21:28:52,1.40,1.40,1.40,99.90,1021851,28,19907,-71
2023-11-08 21:29:23,1.40,1.40,1.40,99.90,1026014,28,19914,-71
2023-11-08 21:29:53,1.40,1.40,1.40,99.90,1023483,29,19950,-73
2023-11-08 21:30:24,1.40,1.40,1.40,99.90,1019397,29,19942,-71
2023-11-08 21:30:54,1.40,1.40,1.40,99.90,1016435,29,19957,-70
2023-11-08 21:31:25,1.40,1.40,1.40,99.90,1015501,29,19907,-71
2023-11-08 21:31:55,1.40,1.40,1.40,99.90,1019699,29,19910,-71
2023-11-08 21:32:26,1.40,1.40,1.40,99.90,1019085,29,19962,-71
2023-11-08 21:32:56,1.40,1.40,1.40,99.90,1020209,29,20408,-71
2023-11-08 21:33:28,1.40,1.40,1.40,99.90,1018061,29,20650,-71
2023-11-08 21:33:58,1.30,1.30,1.30,99.90,1019480,29,19914,-71
2023-11-08 21:34:29,1.30,1.30,1.30,99.90,1017122,29,19918,-71
2023-11-08 21:35:00,1.40,1.40,1.40,99.90,1021035,29,19911,-73
2023-11-08 21:35:30,1.30,1.30,1.30,99.90,1017480,29,19911,-71
2023-11-08 21:36:02,1.30,1.30,1.30,99.90,1019512,29,20296,-70
2023-11-08 21:36:33,1.40,1.40,1.40,99.90,1018939,29,19915,-72
2023-11-08 21:37:03,1.40,1.40,1.40,99.90,1013669,29,19911,-70
2023-11-08 21:37:34,1.30,1.30,1.30,99.90,1013236,29,20489,-71
2023-11-08 21:38:05,1.30,1.30,1.30,99.90,1012708,29,19976,-71
2023-11-08 21:38:36,1.40,1.40,1.40,99.90,1015452,29,19907,-71
2023-11-08 21:39:08,1.40,1.40,1.40,99.90,1018990,29,19950,-71
2023-11-08 21:39:41,1.40,1.40,1.40,99.90,1019048,29,19922,-71
2023-11-08 21:40:14,1.40,1.40,1.40,99.90,1019477,29,19910,-71
2023-11-08 21:40:45,1.40,1.40,1.40,99.90,1020292,29,19911,-71
2023-11-08 21:41:15,1.40,1.40,1.40,99.90,1017770,29,19906,-71
2023-11-08 21:41:46,1.40,1.40,1.40,99.90,1020613,29,19919,-71
2023-11-08 21:42:17,1.40,1.40,1.40,99.90,1018611,29,19910,-71
2023-11-08 21:42:47,1.40,1.40,1.40,99.90,1021944,29,20399,-71
2023-11-08 21:43:18,1.40,1.40,1.40,99.90,1023273,28,20001,-71
2023-11-08 21:43:50,1.40,1.40,1.40,99.90,1024269,28,19977,-71
2023-11-08 21:44:23,1.40,1.40,1.40,99.90,1023061,28,19914,-71
2023-11-08 21:44:54,1.40,1.40,1.40,99.90,1018816,29,19958,-71
2023-11-08 21:45:24,1.40,1.40,1.40,99.90,1018909,29,20314,-71
2023-11-08 21:45:55,1.40,1.40,1.40,99.90,1021590,28,20299,-71
2023-11-08 21:46:26,1.40,1.40,1.40,99.90,1018468,29,19907,-71
2023-11-08 21:46:56,1.40,1.40,1.40,99.90,1024215,28,19989,-71
2023-11-08 21:47:27,1.40,1.40,1.40,99.90,1024121,28,19910,-70
2023-11-08 21:47:58,1.40,1.40,1.40,99.90,1024399,28,19941,-71
2023-11-08 21:48:28,1.40,1.40,1.40,99.90,1022058,29,20267,-71
2023-11-08 21:48:59,1.40,1.40,1.40,99.90,1019929,29,19906,-71
2023-11-08 21:49:30,1.40,1.40,1.40,99.90,1018686,29,19907,-71
2023-11-08 21:50:00,1.40,1.40,1.40,99.90,1019818,29,19973,-71
2023-11-08 21:50:31,1.30,1.30,1.30,99.90,1016033,29,19967,-71
2023-11-08 21:51:01,1.30,1.30,1.30,99.90,1019659,29,20294,-70
2023-11-08 21:51:32,1.30,1.30,1.30,99.90,1019055,29,19915,-71
2023-11-08 21:52:03,1.30,1.30,1.30,99.90,1021443,29,19997,-71
2023-11-08 21:52:34,1.30,1.30,1.30,99.90,1026691,28,19906,-71
2023-11-08 21:53:05,1.30,1.30,1.30,99.90,1021917,29,20025,-71
2023-11-08 21:53:36,1.30,1.30,1.30,99.90,1021901,29,19911,-71
2023-11-08 21:54:08,1.20,1.20,1.20,99.90,1022411,29,19914,-71
2023-11-08 21:54:41,1.20,1.20,1.20,99.90,1014084,29,19922,-71
2023-11-08 21:55:13,1.20,1.20,1.20,99.90,1016538,29,19966,-71
2023-11-08 21:55:43,1.20,1.20,1.20,99.90,1012426,29,20014,-71
2023-11-08 21:56:15,1.20,1.20,1.20,99.90,1012430,29,19911,-71
2023-11-08 21:56:46,1.20,1.20,1.20,99.90,1018364,29,20278,-71
2023-11-08 21:57:17,1.20,1.20,1.20,99.90,1019698,29,19954,-71
2023-11-08 21:57:48,1.20,1.20,1.20,99.90,1022053,29,19981,-71
2023-11-08 21:58:22,1.20,1.20,1.20,99.90,1018470,29,20434,-71
2023-11-08 21:58:52,1.20,1.20,1.20,99.90,1016428,29,19910,-71
2023-11-08 21:59:23,1.20,1.20,1.20,99.90,1021447,29,20405,-71
2023-11-08 21:59:54,1.20,1.20,1.20,99.90,1021644,28,20445,-71
2023-11-08 22:00:24,1.20,1.20,1.20,99.90,1026436,28,19914,-71
2023-11-08 22:00:55,1.20,1.20,1.20,99.90,1019758,28,19910,-71
2023-11-08 22:01:25,1.10,1.10,1.10,99.90,1018899,29,19962,-72
2023-11-08 22:01:56,1.10,1.10,1.10,99.90,1018515,29,19918,-71
2023-11-08 22:02:28,1.10,1.10,1.10,99.90,1019099,29,19911,-71
2023-11-08 22:02:58,1.10,1.10,1.10,99.90,1018403,29,19910,-71
2023-11-08 22:03:29,1.10,1.10,1.10,99.90,1018601,29,19914,-71
2023-11-08 22:04:09,1.10,1.10,1.10,99.90,1019226,29,19970,-71
2023-11-08 22:04:40,1.10,1.10,1.10,99.90,1016689,29,19907,-71
2023-11-08 22:05:11,1.10,1.10,1.10,99.90,1015750,29,20456,-71
2023-11-08 22:05:43,1.10,1.10,1.10,99.90,1023772,28,19910,-71
2023-11-08 22:06:13,1.00,1.00,1.00,99.90,1024924,28,20205,-71
2023-11-08 22:06:44,1.00,1.00,1.00,99.90,1025552,28,20013,-71
2023-11-08 22:07:15,1.00,1.00,1.00,99.90,1020999,29,19981,-71
2023-11-08 22:07:46,1.00,1.00,1.00,99.90,1020200,29,19917,-71
2023-11-08 22:08:17,1.00,1.00,1.00,99.90,1020388,29,19981,-70
2023-11-08 22:08:47,1.00,1.00,1.00,99.90,1018408,29,19910,-71
2023-11-08 22:09:18,1.00,1.00,1.00,99.90,1018455,29,19907,-71
2023-11-08 22:09:49,1.00,1.00,1.00,99.90,1018875,29,19915,-71
2023-11-08 22:10:19,1.00,1.00,1.00,99.90,1016787,29,19911,-71
2023-11-08 22:10:50,1.00,1.00,1.00,99.90,1018365,29,19914,-72
2023-11-08 22:11:20,1.00,1.00,1.00,99.90,1018147,29,19907,-71
2023-11-08 22:11:51,1.00,1.00,1.00,99.90,1018356,29,19985,-71
2023-11-08 22:12:22,1.00,1.00,1.00,99.90,1023285,29,19906,-71
2023-11-08 22:12:52,1.00,1.00,1.00,99.90,1014372,29,19903,-71
2023-11-08 22:13:24,1.00,1.00,1.00,99.90,1014908,29,19907,-71
2023-11-08 22:13:54,0.90,0.90,0.90,99.90,1014936,29,19907,-71
2023-11-08 22:14:26,0.90,0.90,0.90,99.90,1015645,29,19923,-71
2023-11-08 22:14:59,0.90,0.90,0.90,99.90,1023127,28,19906,-71
2023-11-08 22:15:29,0.90,0.90,0.90,99.90,1020645,29,19902,-70
2023-11-08 22:16:00,0.90,0.90,0.90,99.90,1021537,29,19993,-71
2023-11-08 22:16:31,0.90,0.90,0.90,99.90,1019191,29,19994,-70
2023-11-08 22:17:01,0.90,0.90,0.90,99.90,1020476,29,19984,-71
2023-11-08 22:17:32,0.90,0.90,0.90,99.90,1018251,29,19907,-71
2023-11-08 22:18:02,0.90,0.90,0.90,99.90,1018810,29,19906,-70
2023-11-08 22:18:35,0.90,0.90,0.90,99.90,1018231,29,20272,-71
2023-11-08 22:19:05,0.90,0.90,0.90,99.90,1020405,29,19918,-71
2023-11-08 22:19:36,0.90,0.90,0.90,99.90,1018218,29,20575,-71
2023-11-08 22:20:09,0.90,0.90,0.90,99.90,1018902,29,19903,-71
2023-11-08 22:20:41,0.90,0.90,0.90,99.90,1019421,29,19913,-71
2023-11-08 22:21:11,0.90,0.90,0.90,99.90,1020811,28,19903,-71
2023-11-08 22:21:42,0.90,0.90,0.90,99.90,1017400,29,19914,-71
2023-11-08 22:22:13,0.90,0.90,0.90,99.90,1017963,29,19906,-70
2023-11-08 22:22:43,1.00,1.00,1.00,99.90,1017200,29,19903,-70
2023-11-08 22:23:14,0.90,0.90,0.90,99.90,1016334,29,19907,-70
2023-11-08 22:23:44,0.90,0.90,0.90,99.90,1018468,29,19911,-70
2023-11-08 22:24:15,0.90,0.90,0.90,99.90,1017038,28,19911,-70
2023-11-08 22:24:45,0.90,0.90,0.90,99.90,1018044,29,19903,-69
2023-11-08 22:25:16,0.90,0.90,0.90,99.90,1018788,29,20057,-70
2023-11-08 22:25:46,0.90,0.90,0.90,99.90,1019346,29,19964,-70
2023-11-08 22:26:18,0.90,0.90,0.90,99.90,1019581,29,19915,-70
2023-11-08 22:26:48,0.90,0.90,0.90,99.90,1020354,29,20064,-70
2023-11-08 22:27:19,0.90,0.90,0.90,99.90,1020902,29,19910,-70
2023-11-08 22:27:51,0.90,0.90,0.90,99.90,1020431,29,19918,-70
2023-11-08 22:28:21,1.00,1.00,1.00,99.90,1016652,28,19915,-70
2023-11-08 22:28:52,1.00,1.00,1.00,99.90,1021229,29,19950,-70
2023-11-08 22:29:23,1.00,1.00,1.00,99.90,1019176,29,20413,-70
2023-11-08 22:29:54,1.00,1.00,1.00,99.90,1024099,28,19913,-70
2023-11-08 22:30:24,1.10,1.10,1.10,99.90,1022183,29,20473,-70
2023-11-08 22:30:56,1.00,1.00,1.00,99.90,1018638,29,20478,-70
2023-11-08 22:31:27,1.10,1.10,1.10,99.90,1018260,29,19953,-70
2023-11-08 22:31:58,1.00,1.00,1.00,99.90,1015373,29,19958,-70
2023-11-08 22:32:29,1.00,1.00,1.00,99.90,1017770,29,19911,-70
2023-11-08 22:32:59,1.00,1.00,1.00,99.90,1021540,29,19910,-70
2023-11-08 22:33:30,1.00,1.00,1.00,99.90,1024739,28,19922,-70
2023-11-08 22:34:02,1.00,1.00,1.00,99.90,1024485,28,20416,-71
2023-11-08 22:34:35,1.00,1.00,1.00,99.90,1022232,29,19990,-70
2023-11-08 22:35:05,1.00,1.00,1.00,99.90,1022064,29,19914,-70
2023-11-08 22:35:37,1.00,1.00,1.00,99.90,1018293,29,19907,-70
2023-11-08 22:36:08,1.00,1.00,1.00,99.90,1019281,29,19918,-70
2023-11-08 22:36:39,1.00,1.00,1.00,99.90,1017821,29,20054,-70
2023-11-08 22:37:09,1.00,1.00,1.00,99.90,1025159,28,19985,-70
2023-11-08 22:37:40,1.10,1.10,1.10,99.90,1024812,28,19906,-70
2023-11-08 22:38:11,1.00,1.00,1.00,99.90,1024977,28,19910,-70
2023-11-08 22:38:42,1.00,1.00,1.00,99.90,1022426,29,19965,-70
2023-11-08 22:39:12,1.00,1.00,1.00,99.90,1018983,29,19907,-70
2023-11-08 22:39:43,1.00,1.00,1.00,99.90,1019342,29,20421,-70
2023-11-08 22:40:14,1.00,1.00,1.00,99.90,1019094,29,19906,-70
2023-11-08 22:40:44,1.00,1.00,1.00,99.90,1017323,29,19935,-70
2023-11-08 22:41:15,1.00,1.00,1.00,99.90,1018370,29,19911,-70
2023-11-08 22:41:45,1.00,1.00,1.00,99.90,1018862,29,20295,-70
2023-11-08 22:42:16,1.00,1.00,1.00,99.90,1017952,29,19986,-70
2023-11-08 22:42:46,0.90,0.90,0.90,99.90,1018228,29,19910,-70
2023-11-08 22:43:17,0.90,0.90,0.90,99.90,1017375,29,20001,-70
2023-11-08 22:43:48,0.90,0.90,0.90,99.90,1018274,29,19914,-70
2023-11-08 22:44:19,0.90,0.90,0.90,99.90,1016658,29,19963,-70
2023-11-08 22:44:50,0.90,0.90,0.90,99.90,1018610,29,19922,-70
2023-11-08 22:45:21,0.90,0.90,0.90,99.90,1022567,29,20583,-70
2023-11-08 22:45:52,0.90,0.90,0.90,99.90,1021737,29,19971,-70
2023-11-08 22:46:30,0.90,0.90,0.90,99.90,1022412,28,19903,-70
2023-11-08 22:47:00,0.90,0.90,0.90,99.90,1024079,28,19907,-70
2023-11-08 22:47:31,0.90,0.90,0.90,99.90,1023275,29,19910,-70
2023-11-08 22:48:01,0.90,0.90,0.90,99.90,1023042,28,19914,-68
2023-11-08 22:48:32,0.90,0.90,0.90,99.90,1023293,28,19981,-70
2023-11-08 22:49:02,0.90,0.90,0.90,99.90,1022969,28,19902,-69
2023-11-08 22:49:34,0.90,0.90,0.90,99.90,1020235,29,19950,-69
2023-11-08 22:50:05,0.90,0.90,0.90,99.90,1020374,29,19903,-70
2023-11-08 22:50:39,0.90,0.90,0.90,99.90,1022127,29,19906,-70
2023-11-08 22:51:16,0.90,0.90,0.90,99.90,1019169,29,20386,-70
2023-11-08 22:51:47,0.90,0.90,0.90,99.90,1018348,29,19915,-70
2023-11-08 22:52:18,0.90,0.90,0.90,99.90,1017752,29,19946,-70
2023-11-08 22:52:48,0.90,0.90,0.90,99.90,1017124,29,19998,-70
2023-11-08 22:53:19,0.90,0.90,0.90,99.90,1020278,29,19944,-69
2023-11-08 22:53:50,0.90,0.90,0.90,99.90,1018749,29,20391,-70
2023-11-08 22:54:21,0.90,0.90,0.90,99.90,1018687,29,19996,-70
2023-11-08 22:54:52,0.90,0.90,0.90,99.90,1020345,29,19963,-70
2023-11-08 22:55:24,0.90,0.90,0.90,99.90,1017380,29,19918,-70
2023-11-08 22:55:55,0.90,0.90,0.90,99.90,1019628,29,19911,-70
2023-11-08 22:56:27,0.90,0.90,0.90,99.90,1020694,29,19911,-70
2023-11-08 22:56:58,0.90,0.90,0.90,99.90,1015339,29,19933,-70
2023-11-08 22:57:28,0.90,0.90,0.90,99.90,1017903,29,19918,-70
2023-11-08 22:57:59,0.90,0.90,0.90,99.90,1017772,29,20062,-70
2023-11-08 22:58:29,0.90,0.90,0.90,99.90,1013373,29,19911,-70
2023-11-08 22:59:01,0.90,0.90,0.90,99.90,1018945,29,19911,-70
2023-11-08 22:59:31,0.90,0.90,0.90,99.90,1016232,29,19918,-70
2023-11-08 23:00:02,0.90,0.90,0.90,99.90,1021377,29,20422,-70
2023-11-08 23:00:33,0.90,0.90,0.90,99.90,1025345,28,19932,-70
2023-11-08 23:01:03,0.90,0.90,0.90,99.90,1026644,28,19910,-70
2023-11-08 23:01:35,0.90,0.90,0.90,99.90,1024586,28,19910,-70
2023-11-08 23:02:06,0.90,0.90,0.90,99.90,1023942,28,19942,-70
2023-11-08 23:02:38,0.90,0.90,0.90,99.90,1017025,29,19907,-70
2023-11-08 23:03:11,0.90,0.90,0.90,99.90,1021177,28,19990,-70
2023-11-08 23:03:44,0.90,0.90,0.90,99.90,1022539,28,19910,-70
2023-11-08 23:04:15,0.90,0.90,0.90,99.90,1021164,29,20270,-70
2023-11-08 23:04:45,0.90,0.90,0.90,99.90,1022655,28,19906,-70
2023-11-08 23:05:16,0.90,0.90,0.90,99.90,1018533,29,19911,-70
2023-11-08 23:05:49,0.90,0.90,0.90,99.90,1018745,29,19997,-70
2023-11-08 23:06:22,0.90,0.90,0.90,99.90,1019197,29,19918,-70
2023-11-08 23:06:54,0.90,0.90,0.90,99.90,1019120,29,19950,-70
2023-11-08 23:07:25,0.80,0.80,0.80,99.90,1022148,29,20179,-70
2023-11-08 23:07:56,0.80,0.80,0.80,99.90,1022131,29,19910,-70
2023-11-08 23:08:26,0.80,0.80,0.80,99.90,1016930,29,19911,-70
2023-11-08 23:09:00,0.80,0.80,0.80,99.90,1020444,29,20457,-70
2023-11-08 23:09:31,0.80,0.80,0.80,99.90,1019158,29,19915,-70
2023-11-08 23:10:01,0.80,0.80,0.80,99.90,1019905,29,19907,-70
2023-11-08 23:10:32,0.80,0.80,0.80,99.90,1016679,29,19922,-69
2023-11-08 23:11:02,0.80,0.80,0.80,99.90,1019747,29,19922,-69
2023-11-08 23:11:33,0.80,0.80,0.80,99.90,1015748,29,19911,-70
2023-11-08 23:12:04,0.80,0.80,0.80,99.90,1015960,29,20441,-70
2023-11-08 23:12:34,0.80,0.80,0.80,99.90,1015667,29,20030,-70
2023-11-08 23:13:05,0.80,0.80,0.80,99.90,1022034,29,20021,-70
2023-11-08 23:13:35,0.70,0.70,0.70,99.90,1019237,29,19942,-70
2023-11-08 23:14:07,0.70,0.70,0.70,99.90,1019031,29,20386,-70
2023-11-08 23:14:38,0.70,0.70,0.70,99.90,1016222,29,19911,-70
2023-11-08 23:15:09,0.70,0.70,0.70,99.90,1017805,29,19958,-70
2023-11-08 23:15:40,0.70,0.70,0.70,99.90,1017528,29,20298,-70
2023-11-08 23:16:10,0.70,0.70,0.70,99.90,1019350,28,19949,-70
2023-11-08 23:16:41,0.70,0.70,0.70,99.90,1023464,28,20024,-71
2023-11-08 23:17:11,0.70,0.70,0.70,99.90,1024476,28,19906,-70
2023-11-08 23:17:42,0.70,0.70,0.70,99.90,1026572,28,19914,-70
2023-11-08 23:18:14,0.60,0.60,0.60,99.90,1025092,28,19996,-70
2023-11-08 23:18:45,0.60,0.60,0.60,99.90,1019324,29,20462,-70
2023-11-08 23:19:16,0.60,0.60,0.60,99.90,1018241,28,19911,-70
2023-11-08 23:19:47,0.60,0.60,0.60,99.90,1019073,29,19910,-70
2023-11-08 23:20:22,0.60,0.60,0.60,99.90,1020511,29,19910,-70
2023-11-08 23:20:52,0.60,0.60,0.60,99.90,1018092,29,19953,-70
2023-11-08 23:21:23,0.60,0.60,0.60,99.90,1011260,29,19927,-70
2023-11-08 23:21:53,0.50,0.50,0.50,99.90,1011504,29,19969,-70
2023-11-08 23:22:24,0.50,0.50,0.50,99.90,1011333,29,20391,-70
2023-11-08 23:22:57,0.60,0.60,0.60,99.90,1014420,29,20010,-70
2023-11-08 23:23:27,0.50,0.50,0.50,99.90,1017294,29,20025,-70
2023-11-08 23:24:00,0.60,0.60,0.60,99.90,1024833,28,20366,-70
2023-11-08 23:24:31,0.60,0.60,0.60,99.90,1024991,28,20001,-70
2023-11-08 23:25:02,0.50,0.50,0.50,99.90,1020362,29,19907,-69
2023-11-08 23:25:32,0.50,0.50,0.50,99.90,1022686,29,19965,-70
2023-11-08 23:26:04,0.50,0.50,0.50,99.90,1017660,29,19911,-70
2023-11-08 23:26:34,0.50,0.50,0.50,99.90,1017938,29,20005,-70
2023-11-08 23:27:05,0.50,0.50,0.50,99.90,1025764,28,19910,-69
2023-11-08 23:27:38,0.50,0.50,0.50,99.90,1025666,28,19937,-69
2023-11-08 23:28:08,0.40,0.40,0.40,99.90,1025982,28,20437,-69
2023-11-08 23:28:39,0.50,0.50,0.50,99.90,1023140,28,19910,-72
2023-11-08 23:29:10,0.50,0.50,0.50,99.90,1019031,29,19933,-70
2023-11-08 23:29:40,0.40,0.40,0.40,99.90,1016148,29,20007,-71
2023-11-08 23:30:12,0.40,0.40,0.40,99.90,1019016,29,19911,-70
2023-11-08 23:30:43,0.40,0.40,0.40,99.90,1018580,29,19983,-70
2023-11-08 23:31:14,0.40,0.40,0.40,99.90,1018063,29,19910,-70
2023-11-08 23:31:44,0.40,0.40,0.40,99.90,1018772,29,19907,-70
2023-11-08 23:32:15,0.40,0.40,0.40,99.90,1018555,29,19906,-70
2023-11-08 23:32:45,0.40,0.40,0.40,99.90,1024272,28,19910,-69
2023-11-08 23:33:16,0.40,0.40,0.40,99.90,1026546,28,19907,-70
2023-11-08 23:33:49,0.40,0.40,0.40,99.90,1021948,28,19928,-70
2023-11-08 23:34:19,0.40,0.40,0.40,99.90,1024048,28,19907,-70
2023-11-08 23:34:50,0.40,0.40,0.40,99.90,1020807,29,20362,-71
2023-11-08 23:35:20,0.30,0.30,0.30,99.90,1019503,29,20025,-70
2023-11-08 23:35:51,0.30,0.30,0.30,99.90,1019590,29,19906,-70
2023-11-08 23:36:22,0.30,0.30,0.30,99.90,1018474,29,19938,-70
2023-11-08 23:36:52,0.30,0.30,0.30,99.90,1019077,29,20318,-70
2023-11-08 23:37:23,0.30,0.30,0.30,99.90,1018463,29,19919,-70
2023-11-08 23:37:54,0.30,0.30,0.30,99.90,1018538,29,19906,-70
2023-11-08 23:38:25,0.30,0.30,0.30,99.90,1018982,29,19903,-70
2023-11-08 23:38:55,0.30,0.30,0.30,99.90,1023695,28,19997,-69
2023-11-08 23:39:26,0.30,0.30,0.30,99.90,1025298,28,19949,-69
2023-11-08 23:39:58,0.30,0.30,0.30,99.90,1019624,29,19914,-70
2023-11-08 23:40:28,0.30,0.30,0.30,99.90,1021947,29,19902,-70
2023-11-08 23:41:00,0.30,0.30,0.30,99.90,1022024,29,20442,-70
2023-11-08 23:41:31,0.30,0.30,0.30,99.90,1022339,28,20066,-70
2023-11-08 23:42:02,0.30,0.30,0.30,99.90,1022750,29,20001,-68
2023-11-08 23:42:32,0.30,0.30,0.30,99.90,1022371,29,20645,-70
2023-11-08 23:43:03,0.30,0.30,0.30,99.90,1013876,29,19937,-69
2023-11-08 23:43:33,0.20,0.20,0.20,99.90,1018887,29,19906,-69
2023-11-08 23:44:04,0.20,0.20,0.20,99.90,1018243,29,20421,-70
2023-11-08 23:44:35,0.30,0.30,0.30,99.90,1018545,29,20403,-70
2023-11-08 23:45:05,0.30,0.30,0.30,99.90,1020872,29,21815,-69
2023-11-08 23:45:36,0.30,0.30,0.30,99.90,1018886,29,20363,-70
2023-11-08 23:46:06,0.30,0.30,0.30,99.90,1013418,29,20974,-70
2023-11-08 23:46:37,0.30,0.30,0.30,99.90,1014357,29,20354,-69
2023-11-08 23:47:07,0.30,0.30,0.30,99.90,1017948,29,19911,-70
2023-11-08 23:47:39,0.30,0.30,0.30,99.90,1017903,29,19993,-70
2023-11-08 23:48:10,0.30,0.30,0.30,99.90,1019461,29,19913,-70
2023-11-08 23:48:42,0.30,0.30,0.30,99.90,1019328,29,19923,-69
2023-11-08 23:49:12,0.30,0.30,0.30,99.90,1021917,29,19914,-70
2023-11-08 23:49:43,0.30,0.30,0.30,99.90,1019571,29,19934,-70
2023-11-08 23:50:15,0.30,0.30,0.30,99.90,1021083,29,19989,-70
2023-11-08 23:50:46,0.30,0.30,0.30,99.90,1020339,29,19906,-70
2023-11-08 23:51:16,0.30,0.30,0.30,99.90,1019124,28,19907,-70
2023-11-08 23:51:47,0.30,0.30,0.30,99.90,1019442,29,19997,-70
2023-11-08 23:52:19,0.30,0.30,0.30,99.90,1020085,29,19997,-70
2023-11-08 23:52:50,0.40,0.40,0.40,99.90,1019286,29,19914,-70
2023-11-08 23:53:21,0.40,0.40,0.40,99.90,1015659,29,19907,-70
2023-11-08 23:53:51,0.40,0.40,0.40,99.90,1020566,29,20565,-69
2023-11-08 23:54:23,0.40,0.40,0.40,99.90,1022070,29,19910,-70
2023-11-08 23:54:54,0.30,0.30,0.30,99.90,1020055,28,20473,-72
2023-11-08 23:55:24,0.40,0.40,0.40,99.90,1024923,28,19902,-70
2023-11-08 23:55:55,0.30,0.30,0.30,99.90,1021765,29,19955,-70
2023-11-08 23:56:25,0.30,0.30,0.30,99.90,1018092,28,19909,-70
2023-11-08 23:56:56,0.40,0.40,0.40,99.90,1024059,28,20378,-70
2023-11-08 23:57:26,0.30,0.30,0.30,99.90,1019448,29,19903,-70
2023-11-08 23:57:57,0.30,0.30,0.30,99.90,1020207,29,19906,-70
2023-11-08 23:58:27,0.30,0.30,0.30,99.90,1019043,29,19907,-70
2023-11-08 23:58:58,0.30,0.30,0.30,99.90,1020446,29,19910,-70
2023-11-08 23:59:28,0.30,0.30,0.30,99.90,1019398,29,20436,-70
2023-11-08 23:59:59,0.30,0.30,0.30,99.90,1019706,29,20294,-70