2023-11-07 00:00:15,7.90,7.90,7.90,99.90,1028209,28,20009,-78
2023-11-07 00:00:48,7.90,7.90,7.90,99.90,1029463,28,19941,-78
2023-11-07 00:01:19,7.90,7.90,7.90,99.90,1031769,28,19910,-78
2023-11-07 00:01:50,7.80,7.80,7.80,99.90,1029086,28,19924,-78
2023-11-07 00:02:23,7.90,7.90,7.90,99.90,1030317,28,19914,-78
2023-11-07 00:02:54,7.90,7.90,7.90,99.90,1032494,28,19917,-78
2023-11-07 00:03:24,7.80,7.80,7.80,99.90,1038635,28,19920,-78
2023-11-07 00:03:55,7.80,7.80,7.80,99.90,1038712,28,20425,-78
2023-11-07 00:04:26,7.80,7.80,7.80,99.90,1036930,28,20324,-78
2023-11-07 00:04:56,7.70,7.70,7.70,99.90,1034423,28,19928,-78
2023-11-07 00:05:27,7.80,7.80,7.80,99.90,1036461,28,20287,-78
2023-11-07 00:05:57,7.80,7.80,7.80,99.90,1034215,28,19956,-79
2023-11-07 00:06:28,7.70,7.70,7.70,99.90,1038699,28,19919,-78
2023-11-07 00:06:59,7.70,7.70,7.70,99.90,1038339,28,19919,-78
2023-11-07 00:07:29,7.70,7.70,7.70,99.90,1039081,28,20007,-78
2023-11-07 00:08:00,7.60,7.60,7.60,99.90,1038490,28,20381,-77
2023-11-07 00:08:30,7.70,7.70,7.70,99.90,1037972,28,19959,-78
2023-11-07 00:09:02,7.60,7.60,7.60,99.90,1040766,28,23643,-78
2023-11-07 00:09:33,7.60,7.60,7.60,99.90,1038895,28,19924,-78
2023-11-07 00:10:04,7.60,7.60,7.60,99.90,1038727,28,20048,-78
2023-11-07 00:10:37,7.60,7.60,7.60,99.90,1038617,28,19909,-77
2023-11-07 00:11:08,7.60,7.60,7.60,99.90,1038707,28,19913,-78
2023-11-07 00:11:39,7.60,7.60,7.60,99.90,1039678,28,19920,-78
2023-11-07 00:12:10,7.50,7.50,7.50,99.90,1036312,28,19992,-78
2023-11-07 00:12:41,7.50,7.50,7.50,99.90,1034245,28,19960,-78
2023-11-07 00:13:12,7.50,7.50,7.50,99.90,1032214,28,19948,-78
2023-11-07 00:13:43,7.50,7.50,7.50,99.90,1030633,28,19914,-78
2023-11-07 00:14:13,7.50,7.50,7.50,99.90,1034778,28,20360,-79
2023-11-07 00:14:44,7.40,7.40,7.40,99.90,1035784,28,19909,-78
2023-11-07 00:15:21,7.40,7.40,7.40,99.90,1031870,28,19957,-78
2023-11-07 00:15:52,7.40,7.40,7.40,99.90,1035699,28,19978,-78
2023-11-07 00:16:22,7.40,7.40,7.40,99.90,1038004,28,20371,-78
2023-11-07 00:16:53,7.40,7.40,7.40,99.90,1040019,28,19966,-78
2023-11-07 00:17:23,7.40,7.40,7.40,99.90,1040049,28,19915,-78
2023-11-07 00:17:54,7.40,7.40,7.40,99.90,1038329,28,20351,-77
2023-11-07 00:18:24,7.40,7.40,7.40,99.90,1036089,28,20010,-77
2023-11-07 00:18:56,7.30,7.30,7.30,99.90,1035497,28,20330,-78
2023-11-07 00:19:26,7.30,7.30,7.30,99.90,1032820,28,20204,-78
2023-11-07 00:19:57,7.30,7.30,7.30,99.90,1030642,28,20323,-78
2023-11-07 00:20:28,7.40,7.40,7.40,99.90,1034003,28,19916,-77
2023-11-07 00:20:58,7.30,7.30,7.30,99.90,1036242,28,20160,-78
2023-11-07 00:21:29,7.30,7.30,7.30,99.90,1038162,28,20359,-80
2023-11-07 00:21:59,7.30,7.30,7.30,99.90,1039281,28,19943,-78
2023-11-07 00:22:33,7.30,7.30,7.30,99.90,1039667,28,19919,-79
2023-11-07 00:23:03,7.30,7.30,7.30,99.90,1036835,28,20228,-78
2023-11-07 00:23:34,7.30,7.30,7.30,99.90,1036290,28,20403,-78
2023-11-07 00:24:05,7.30,7.30,7.30,99.90,1039442,28,21336,-78
2023-11-07 00:24:35,7.30,7.30,7.30,99.90,1038067,28,20010,-78
2023-11-07 00:25:06,7.30,7.30,7.30,99.90,1039701,28,19963,-78
2023-11-07 00:25:37,7.30,7.30,7.30,99.90,1040484,28,19944,-78
2023-11-07 00:26:07,7.30,7.30,7.30,99.90,1037186,28,19917,-79
2023-11-07 00:26:38,7.30,7.30,7.30,99.90,1040916,28,19978,-78
2023-11-07 00:27:08,7.20,7.20,7.20,99.90,1038932,28,20198,-79
2023-11-07 00:27:39,7.20,7.20,7.20,99.90,1039431,28,19919,-79
2023-11-07 00:28:11,7.20,7.20,7.20,99.90,1041203,28,19962,-79
2023-11-07 00:28:43,7.20,7.20,7.20,99.90,1038916,28,19920,-79
2023-11-07 00:29:13,7.20,7.20,7.20,99.90,1039155,28,19932,-80
2023-11-07 00:29:47,7.20,7.20,7.20,99.90,1038802,28,19948,-79
2023-11-07 00:30:19,7.30,7.30,7.30,99.90,1037200,28,19916,-79
2023-11-07 00:30:49,7.20,7.20,7.20,99.90,1040818,28,20275,-79
2023-11-07 00:31:20,7.20,7.20,7.20,99.90,1039548,28,19913,-79
2023-11-07 00:31:51,7.20,7.20,7.20,99.90,1034047,28,19961,-80
2023-11-07 00:32:22,7.20,7.20,7.20,99.90,1029213,28,20372,-79
2023-11-07 00:32:53,7.20,7.20,7.20,99.90,1036334,28,19913,-79
2023-11-07 00:33:24,7.20,7.20,7.20,99.90,1035468,28,19943,-79
2023-11-07 00:33:54,7.20,7.20,7.20,99.90,1028843,28,20012,-79
2023-11-07 00:34:25,7.20,7.20,7.20,99.90,1035260,28,19987,-79
2023-11-07 00:34:56,7.20,7.20,7.20,99.90,1037328,28,19913,-79
2023-11-07 00:35:26,7.20,7.20,7.20,99.90,1035372,28,19932,-78
2023-11-07 00:35:58,7.20,7.20,7.20,99.90,1034739,28,19996,-79
2023-11-07 00:36:29,7.20,7.20,7.20,99.90,1034289,28,19905,-79
2023-11-07 00:36:59,7.20,7.20,7.20,99.90,1030504,28,19914,-79
2023-11-07 00:37:30,7.20,7.20,7.20,99.90,1034121,28,19909,-79
2023-11-07 00:38:00,7.20,7.20,7.20,99.90,1031782,28,20507,-79
2023-11-07 00:38:31,7.20,7.20,7.20,99.90,1032163,28,19917,-79
2023-11-07 00:39:02,7.20,7.20,7.20,99.90,1030248,28,20442,-79
2023-11-07 00:39:32,7.20,7.20,7.20,99.90,1040608,28,19905,-79
2023-11-07 00:40:04,7.20,7.20,7.20,99.90,1040097,28,19909,-79
2023-11-07 00:40:34,7.20,7.20,7.20,99.90,1034703,28,19916,-79
2023-11-07 00:41:05,7.20,7.20,7.20,99.90,1039508,28,19917,-79
2023-11-07 00:41:35,7.20,7.20,7.20,99.90,1040741,28,19909,-79
2023-11-07 00:42:06,7.20,7.20,7.20,99.90,1033386,28,19934,-79
2023-11-07 00:42:37,7.20,7.20,7.20,99.90,1036032,28,19928,-79
2023-11-07 00:43:07,7.20,7.20,7.20,99.90,1032274,28,19914,-79
2023-11-07 00:43:39,7.20,7.20,7.20,99.90,1030362,28,19932,-79
2023-11-07 00:44:10,7.20,7.20,7.20,99.90,1032068,28,19928,-79
2023-11-07 00:44:41,7.20,7.20,7.20,99.90,1028551,28,20542,-78
2023-11-07 00:45:12,7.20,7.20,7.20,99.90,1030246,28,19913,-79
2023-11-07 00:45:43,7.20,7.20,7.20,99.90,1033556,28,20429,-79
2023-11-07 00:46:18,7.20,7.20,7.20,99.90,1036979,28,19942,-79
2023-11-07 00:46:54,7.20,7.20,7.20,99.90,1037341,28,20492,-80
2023-11-07 00:47:25,7.20,7.20,7.20,99.90,1035595,28,19942,-80
2023-11-07 00:47:56,7.20,7.20,7.20,99.90,1028993,28,19913,-80
2023-11-07 00:48:30,7.20,7.20,7.20,99.90,1033069,28,19909,-80
2023-11-07 00:49:00,7.20,7.20,7.20,99.90,1033024,28,19920,-80
2023-11-07 00:49:31,7.20,7.20,7.20,99.90,1039295,28,19916,-80
2023-11-07 00:50:02,7.20,7.20,7.20,99.90,1037778,28,19928,-80
2023-11-07 00:50:34,7.20,7.20,7.20,99.90,1039024,28,20347,-80
2023-11-07 00:51:05,7.20,7.20,7.20,99.90,1038199,28,20425,-80
2023-11-07 00:51:35,7.20,7.20,7.20,99.90,1039740,28,20368,-79
2023-11-07 00:52:06,7.20,7.20,7.20,99.90,1042858,28,19917,-79
2023-11-07 00:52:38,7.20,7.20,7.20,99.90,1036480,28,19921,-80
2023-11-07 00:53:09,7.20,7.20,7.20,99.90,1034429,28,19909,-80
2023-11-07 00:53:39,7.20,7.20,7.20,99.90,1035038,28,20376,-80
2023-11-07 00:54:11,7.20,7.20,7.20,99.90,1032320,28,19980,-80
2023-11-07 00:54:45,7.20,7.20,7.20,99.90,1034471,28,19917,-80
2023-11-07 00:55:15,7.20,7.20,7.20,99.90,1036272,28,20312,-80
2023-11-07 00:55:46,7.20,7.20,7.20,99.90,1030155,28,20021,-79
2023-11-07 00:56:17,7.20,7.20,7.20,99.90,1036345,28,19913,-79
2023-11-07 00:56:50,7.20,7.20,7.20,99.90,1034091,28,19958,-79
2023-11-07 00:57:21,7.20,7.20,7.20,99.90,1039643,28,19913,-79
2023-11-07 00:57:52,7.10,7.10,7.10,99.90,1035238,28,20016,-80
2023-11-07 00:58:22,7.10,7.10,7.10,99.90,1044160,28,19920,-79
2023-11-07 00:58:53,7.10,7.10,7.10,99.90,1034193,28,20055,-79
2023-11-07 00:59:23,7.10,7.10,7.10,99.90,1036781,28,19909,-79
2023-11-07 00:59:54,7.10,7.10,7.10,99.90,1033582,28,20422,-79
2023-11-07 01:00:24,7.10,7.10,7.10,99.90,1030302,28,19909,-79
2023-11-07 01:00:55,7.10,7.10,7.10,99.90,1036726,28,19924,-79
2023-11-07 01:01:27,7.20,7.20,7.20,99.90,1034844,28,20419,-79
2023-11-07 01:01:58,7.20,7.20,7.20,99.90,1035162,28,19933,-79
2023-11-07 01:02:28,7.10,7.10,7.10,99.90,1030558,28,19909,-79
2023-11-07 01:02:59,7.20,7.20,7.20,99.90,1033073,28,19925,-80
2023-11-07 01:03:30,7.20,7.20,7.20,99.90,1030638,28,19917,-79
2023-11-07 01:04:01,7.20,7.20,7.20,99.90,1026345,28,20004,-79
2023-11-07 01:04:31,7.10,7.10,7.10,99.90,1031422,28,19921,-79
2023-11-07 01:05:02,7.10,7.10,7.10,99.90,1036286,28,19909,-81
2023-11-07 01:05:33,7.20,7.20,7.20,99.90,1036859,28,19901,-79
2023-11-07 01:06:05,7.20,7.20,7.20,99.90,1034261,28,19905,-79
2023-11-07 01:06:35,7.20,7.20,7.20,99.90,1031719,28,20475,-79
2023-11-07 01:07:06,7.20,7.20,7.20,99.90,1030650,28,20399,-79
2023-11-07 01:07:37,7.20,7.20,7.20,99.90,1032324,28,20424,-79
2023-11-07 01:08:07,7.20,7.20,7.20,99.90,1034340,28,19921,-78
2023-11-07 01:08:38,7.20,7.20,7.20,99.90,1036413,28,19917,-78
2023-11-07 01:09:11,7.20,7.20,7.20,99.90,1038377,28,19995,-78
2023-11-07 01:09:42,7.20,7.20,7.20,99.90,1032151,28,19917,-79
2023-11-07 01:10:13,7.20,7.20,7.20,99.90,1031490,28,19913,-79
2023-11-07 01:10:44,7.20,7.20,7.20,99.90,1034936,28,19967,-78
2023-11-07 01:11:18,7.20,7.20,7.20,99.90,1039458,28,19916,-79
2023-11-07 01:11:49,7.20,7.20,7.20,99.90,1040945,28,20259,-78
2023-11-07 01:12:19,7.20,7.20,7.20,99.90,1037893,28,19913,-78
2023-11-07 01:12:52,7.20,7.20,7.20,99.90,1036323,28,20007,-78
2023-11-07 01:13:23,7.30,7.30,7.30,99.90,1026550,28,19941,-79
2023-11-07 01:13:54,7.30,7.30,7.30,99.90,1028102,28,19969,-79
2023-11-07 01:14:24,7.30,7.30,7.30,99.90,1027873,28,19992,-78
2023-11-07 01:14:55,7.30,7.30,7.30,99.90,1030963,28,20210,-78
2023-11-07 01:15:25,7.30,7.30,7.30,99.90,1035801,28,19920,-78
2023-11-07 01:15:56,7.30,7.30,7.30,99.90,1034974,28,19992,-78
2023-11-07 01:16:27,7.30,7.30,7.30,99.90,1039620,28,19905,-78
2023-11-07 01:16:57,7.30,7.30,7.30,99.90,1034904,28,19915,-78
2023-11-07 01:17:28,7.30,7.30,7.30,99.90,1040524,28,19981,-78
2023-11-07 01:17:58,7.30,7.30,7.30,99.90,1039479,28,19908,-78
2023-11-07 01:18:29,7.30,7.30,7.30,99.90,1031920,28,19905,-78
2023-11-07 01:19:00,7.30,7.30,7.30,99.90,1036247,28,19932,-78
2023-11-07 01:19:31,7.30,7.30,7.30,99.90,1033121,28,19991,-78
2023-11-07 01:20:02,7.30,7.30,7.30,99.90,1032751,28,19902,-78
2023-11-07 01:20:33,7.30,7.30,7.30,99.90,1030183,28,19918,-79
2023-11-07 01:21:03,7.30,7.30,7.30,99.90,1037447,28,19913,-78
2023-11-07 01:21:36,7.30,7.30,7.30,99.90,1038213,28,19909,-78
2023-11-07 01:22:07,7.30,7.30,7.30,99.90,1030860,28,19910,-78
2023-11-07 01:22:38,7.30,7.30,7.30,99.90,1032803,28,19917,-78
2023-11-07 01:23:08,7.30,7.30,7.30,99.90,1030464,28,20451,-78
2023-11-07 01:23:39,7.30,7.30,7.30,99.90,1031568,28,19912,-78
2023-11-07 01:24:10,7.30,7.30,7.30,99.90,1034283,28,19920,-78
2023-11-07 01:24:41,7.30,7.30,7.30,99.90,1030763,28,19941,-79
2023-11-07 01:25:11,7.30,7.30,7.30,99.90,1032084,28,20185,-79
2023-11-07 01:25:42,7.30,7.30,7.30,99.90,1030570,28,20391,-79
2023-11-07 01:26:12,7.20,7.20,7.20,99.90,1035582,28,19928,-79
2023-11-07 01:26:43,7.30,7.30,7.30,99.90,1034244,28,20425,-79
2023-11-07 01:27:17,7.30,7.30,7.30,99.90,1034858,28,19947,-78
2023-11-07 01:27:47,7.30,7.30,7.30,99.90,1030647,28,19956,-79
2023-11-07 01:28:21,7.30,7.30,7.30,99.90,1033581,28,19921,-79
2023-11-07 01:28:52,7.30,7.30,7.30,99.90,1034725,28,20004,-79
2023-11-07 01:29:22,7.30,7.30,7.30,99.90,1036857,28,20322,-79
2023-11-07 01:29:53,7.30,7.30,7.30,99.90,1038663,28,20204,-79
2023-11-07 01:30:24,7.20,7.20,7.20,99.90,1035878,28,20035,-79
2023-11-07 01:30:54,7.30,7.30,7.30,99.90,1039184,28,20421,-79
2023-11-07 01:31:25,7.30,7.30,7.30,99.90,1034358,28,19921,-79
2023-11-07 01:31:56,7.30,7.30,7.30,99.90,1035800,28,20007,-79
2023-11-07 01:32:28,7.30,7.30,7.30,99.90,1036867,28,19913,-79
2023-11-07 01:32:58,7.30,7.30,7.30,99.90,1033453,28,20062,-79
2023-11-07 01:33:29,7.30,7.30,7.30,99.90,1034238,28,19936,-79
2023-11-07 01:34:00,7.30,7.30,7.30,99.90,1028748,28,19947,-79
2023-11-07 01:34:30,7.30,7.30,7.30,99.90,1032072,28,19920,-79
2023-11-07 01:35:01,7.30,7.30,7.30,99.90,1033707,28,20417,-79
2023-11-07 01:35:31,7.30,7.30,7.30,99.90,1031135,28,19905,-79
2023-11-07 01:36:02,7.30,7.30,7.30,99.90,1036390,28,19939,-79
2023-11-07 01:36:33,7.30,7.30,7.30,99.90,1029353,28,19964,-79
2023-11-07 01:37:03,7.30,7.30,7.30,99.90,1029277,28,19910,-79
2023-11-07 01:37:34,7.30,7.30,7.30,99.90,1030341,28,19901,-79
2023-11-07 01:38:04,7.30,7.30,7.30,99.90,1034164,28,19910,-79
2023-11-07 01:38:35,7.30,7.30,7.30,99.90,1038978,28,19917,-79
2023-11-07 01:39:07,7.30,7.30,7.30,99.90,1036343,28,20405,-79
2023-11-07 01:39:38,7.30,7.30,7.30,99.90,1034365,28,19982,-79
2023-11-07 01:40:09,7.30,7.30,7.30,99.90,1034542,28,20004,-80
2023-11-07 01:40:39,7.30,7.30,7.30,99.90,1040150,28,20321,-79
2023-11-07 01:41:10,7.30,7.30,7.30,99.90,1039089,28,19905,-79
2023-11-07 01:41:42,7.30,7.30,7.30,99.90,1032786,28,19909,-79
2023-11-07 01:42:13,7.30,7.30,7.30,99.90,1030642,28,19918,-79
2023-11-07 01:42:49,7.30,7.30,7.30,99.90,1026780,28,19910,-79
2023-11-07 01:43:23,7.20,7.20,7.20,99.90,1032451,28,19913,-79
2023-11-07 01:43:57,7.20,7.20,7.20,99.90,1034991,28,19917,-81
2023-11-07 01:44:30,7.20,7.20,7.20,99.90,1036555,28,20107,-79
2023-11-07 01:45:11,7.20,7.20,7.20,99.90,1036649,28,19909,-79
2023-11-07 01:45:42,7.20,7.20,7.20,99.90,1037396,28,20501,-79
2023-11-07 01:46:12,7.20,7.20,7.20,99.90,1039091,28,19909,-79
2023-11-07 01:46:43,7.20,7.20,7.20,99.90,1042165,28,19920,-79
2023-11-07 01:47:14,7.20,7.20,7.20,99.90,1041322,28,19913,-79
2023-11-07 01:47:45,7.20,7.20,7.20,99.90,1041614,28,19913,-79
2023-11-07 01:48:20,7.20,7.20,7.20,99.90,1043074,28,19916,-79
2023-11-07 01:48:52,7.20,7.20,7.20,99.90,1042571,28,20753,-79
2023-11-07 01:49:23,7.20,7.20,7.20,99.90,1045336,28,19943,-79
2023-11-07 01:49:54,7.20,7.20,7.20,99.90,1041743,28,20373,-79
2023-11-07 01:50:24,7.20,7.20,7.20,99.90,1039607,28,19913,-79
2023-11-07 01:50:55,7.20,7.20,7.20,99.90,1036624,28,19913,-79
2023-11-07 01:51:26,7.20,7.20,7.20,99.90,1044831,28,19912,-79
2023-11-07 01:51:57,7.20,7.20,7.20,99.90,1039470,28,20452,-79
2023-11-07 01:52:28,7.20,7.20,7.20,99.90,1039891,28,20372,-79
2023-11-07 01:52:59,7.10,7.10,7.10,99.90,1037243,28,19935,-79
2023-11-07 01:53:30,7.10,7.10,7.10,99.90,1037004,28,19924,-79
2023-11-07 01:54:01,7.10,7.10,7.10,99.90,1041432,28,19913,-79
2023-11-07 01:54:33,7.10,7.10,7.10,99.90,1037486,28,20276,-79
2023-11-07 01:55:08,7.10,7.10,7.10,99.90,1042529,28,19909,-79
2023-11-07 01:55:40,7.10,7.10,7.10,99.90,1040086,28,19928,-79
2023-11-07 01:56:11,7.10,7.10,7.10,99.90,1037501,28,20880,-79
2023-11-07 01:56:42,7.10,7.10,7.10,99.90,1040065,28,19905,-79
2023-11-07 01:57:13,7.10,7.10,7.10,99.90,1039443,28,19968,-79
2023-11-07 01:57:44,7.10,7.10,7.10,99.90,1039486,28,19916,-79
2023-11-07 01:58:16,7.00,7.00,7.00,99.90,1038504,28,20427,-79
2023-11-07 01:58:53,7.10,7.10,7.10,99.90,1037180,28,19909,-79
2023-11-07 01:59:24,7.10,7.10,7.10,99.90,1037368,28,20007,-80
2023-11-07 01:59:55,7.10,7.10,7.10,99.90,1036646,28,19913,-79
2023-11-07 02:00:26,7.00,7.00,7.00,99.90,1038661,28,20202,-79
2023-11-07 02:00:56,7.00,7.00,7.00,99.90,1036486,28,19944,-79
2023-11-07 02:01:29,7.00,7.00,7.00,99.90,1032007,28,19980,-79
2023-11-07 02:02:00,7.00,7.00,7.00,99.90,1034611,28,19914,-79
2023-11-07 02:02:31,7.00,7.00,7.00,99.90,1031509,28,20315,-80
2023-11-07 02:03:02,7.00,7.00,7.00,99.90,1033065,28,19925,-79
2023-11-07 02:03:33,7.00,7.00,7.00,99.90,1034172,28,19958,-80
2023-11-07 02:04:04,7.00,7.00,7.00,99.90,1035006,28,19917,-78
2023-11-07 02:04:34,7.00,7.00,7.00,99.90,1039700,28,19905,-79
2023-11-07 02:05:05,7.00,7.00,7.00,99.90,1034697,28,20292,-79
2023-11-07 02:05:36,7.00,7.00,7.00,99.90,1037718,28,20084,-79
2023-11-07 02:06:07,7.00,7.00,7.00,99.90,1040066,28,20053,-79
2023-11-07 02:06:38,7.00,7.00,7.00,99.90,1036156,28,20692,-79
2023-11-07 02:07:08,7.00,7.00,7.00,99.90,1035166,28,19913,-79
2023-11-07 02:07:39,6.90,6.90,6.90,99.90,1033751,28,19921,-79
2023-11-07 02:08:10,6.90,6.90,6.90,99.90,1034903,28,19910,-78
2023-11-07 02:08:41,7.00,7.00,7.00,99.90,1035943,28,19917,-79
2023-11-07 02:09:11,7.00,7.00,7.00,99.90,1031824,28,19988,-78
2023-11-07 02:09:42,7.00,7.00,7.00,99.90,1035090,28,19905,-78
2023-11-07 02:10:13,7.00,7.00,7.00,99.90,1029221,28,19910,-78
2023-11-07 02:10:45,7.00,7.00,7.00,99.90,1034296,28,20276,-78
2023-11-07 02:11:15,7.00,7.00,7.00,99.90,1039401,28,19909,-78
2023-11-07 02:11:46,6.90,6.90,6.90,99.90,1039790,28,19936,-78
2023-11-07 02:12:17,6.90,6.90,6.90,99.90,1034896,28,20371,-78
2023-11-07 02:12:47,6.90,6.90,6.90,99.90,1038226,28,19971,-79
2023-11-07 02:13:18,6.90,6.90,6.90,99.90,1038771,28,19952,-79
2023-11-07 02:13:51,7.00,7.00,7.00,99.90,1035120,28,19909,-79
2023-11-07 02:14:25,6.90,6.90,6.90,99.90,1037040,28,20443,-79
2023-11-07 02:14:56,6.90,6.90,6.90,99.90,1035077,28,20371,-79
2023-11-07 02:15:27,6.90,6.90,6.90,99.90,1036845,28,19945,-79
2023-11-07 02:15:57,6.90,6.90,6.90,99.90,1037150,28,20290,-79
2023-11-07 02:16:28,6.90,6.90,6.90,99.90,1037743,28,20264,-79
2023-11-07 02:16:59,6.90,6.90,6.90,99.90,1039133,28,19962,-79
2023-11-07 02:17:30,6.90,6.90,6.90,99.90,1036423,28,19909,-80
2023-11-07 02:18:01,6.80,6.80,6.80,99.90,1040422,28,19936,-79
2023-11-07 02:18:31,6.80,6.80,6.80,99.90,1039636,28,20039,-79
2023-11-07 02:19:02,6.80,6.80,6.80,99.90,1037808,28,19982,-79
2023-11-07 02:19:32,6.80,6.80,6.80,99.90,1041825,28,19909,-79
2023-11-07 02:20:04,6.80,6.80,6.80,99.90,1034745,28,19909,-79
2023-11-07 02:20:38,6.80,6.80,6.80,99.90,1036932,28,20121,-79
2023-11-07 02:21:08,6.80,6.80,6.80,99.90,1037848,28,20387,-79
2023-11-07 02:21:39,6.70,6.70,6.70,99.90,1037080,28,19913,-79
2023-11-07 02:22:10,6.70,6.70,6.70,99.90,1039368,28,19940,-79
2023-11-07 02:22:45,6.70,6.70,6.70,99.90,1045097,28,19966,-79
2023-11-07 02:23:15,6.70,6.70,6.70,99.90,1041030,28,19916,-79
2023-11-07 02:23:49,6.70,6.70,6.70,99.90,1041048,28,19920,-79
2023-11-07 02:24:20,6.70,6.70,6.70,99.90,1038019,28,20399,-79
2023-11-07 02:24:53,6.70,6.70,6.70,99.90,1041546,28,20007,-80
2023-11-07 02:25:24,6.70,6.70,6.70,99.90,1043376,28,19915,-79
2023-11-07 02:25:55,6.70,6.70,6.70,99.90,1040085,28,19905,-78
2023-11-07 02:26:26,6.70,6.70,6.70,99.90,1041013,28,20000,-78
2023-11-07 02:26:57,6.70,6.70,6.70,99.90,1040547,28,19997,-78
2023-11-07 02:27:28,6.70,6.70,6.70,99.90,1038172,28,20372,-78
2023-11-07 02:27:59,6.70,6.70,6.70,99.90,1034116,28,20571,-78
2023-11-07 02:28:31,6.70,6.70,6.70,99.90,1032576,28,19914,-78
2023-11-07 02:29:02,6.60,6.60,6.60,99.90,1033978,28,20172,-79
2023-11-07 02:29:33,6.70,6.70,6.70,99.90,1033769,28,19917,-78
2023-11-07 02:30:04,6.70,6.70,6.70,99.90,1032180,28,19913,-79
2023-11-07 02:30:35,6.70,6.70,6.70,99.90,1034989,28,20375,-79
2023-11-07 02:31:06,6.60,6.60,6.60,99.90,1026989,28,19960,-78
2023-11-07 02:31:36,6.70,6.70,6.70,99.90,1035850,28,19917,-79
2023-11-07 02:32:07,6.60,6.60,6.60,99.90,1026939,28,19909,-78
2023-11-07 02:32:40,6.60,6.60,6.60,99.90,1028838,28,19910,-78
2023-11-07 02:33:11,6.60,6.60,6.60,99.90,1036440,28,19936,-79
2023-11-07 02:33:42,6.60,6.60,6.60,99.90,1034749,28,19955,-79
2023-11-07 02:34:12,6.60,6.60,6.60,99.90,1033844,28,19916,-79
2023-11-07 02:34:43,6.60,6.60,6.60,99.90,1033331,28,19913,-78
2023-11-07 02:35:14,6.60,6.60,6.60,99.90,1037433,28,20354,-78
2023-11-07 02:35:44,6.60,6.60,6.60,99.90,1038438,28,19909,-78
2023-11-07 02:36:15,6.50,6.50,6.50,99.90,1034806,28,20082,-78
2023-11-07 02:36:46,6.50,6.50,6.50,99.90,1037681,28,20341,-78
2023-11-07 02:37:16,6.50,6.50,6.50,99.90,1035750,28,20355,-78
2023-11-07 02:37:48,6.50,6.50,6.50,99.90,1038535,28,20313,-79
2023-11-07 02:38:20,6.50,6.50,6.50,99.90,1039495,28,19947,-78
2023-11-07 02:38:50,6.50,6.50,6.50,99.90,1034842,28,19952,-78
2023-11-07 02:39:21,6.50,6.50,6.50,99.90,1036954,28,19917,-78
2023-11-07 02:39:52,6.50,6.50,6.50,99.90,1035737,28,20318,-78
2023-11-07 02:40:23,6.50,6.50,6.50,99.90,1035066,28,20012,-78
2023-11-07 02:40:53,6.50,6.50,6.50,99.90,1039307,28,19916,-78
2023-11-07 02:41:24,6.40,6.40,6.40,99.90,1039424,28,19944,-78
2023-11-07 02:41:55,6.40,6.40,6.40,99.90,1040814,28,20118,-78
2023-11-07 02:42:29,6.40,6.40,6.40,99.90,1039300,28,19905,-78
2023-11-07 02:43:04,6.40,6.40,6.40,99.90,1038679,28,19944,-78
2023-11-07 02:43:34,6.40,6.40,6.40,99.90,1039665,28,19923,-78
2023-11-07 02:44:05,6.40,6.40,6.40,99.90,1041283,28,19980,-78
2023-11-07 02:44:37,6.30,6.30,6.30,99.90,1044680,28,19947,-78
2023-11-07 02:45:08,6.30,6.30,6.30,99.90,1039800,28,20321,-81
2023-11-07 02:45:39,6.30,6.30,6.30,99.90,1037232,28,19963,-79
2023-11-07 02:46:09,6.30,6.30,6.30,99.90,1040372,28,19940,-78
2023-11-07 02:46:40,6.20,6.20,6.20,99.90,1035764,28,19910,-78
2023-11-07 02:47:11,6.30,6.30,6.30,99.90,1036634,28,19921,-79
2023-11-07 02:47:41,6.20,6.20,6.20,99.90,1037278,28,19913,-79
2023-11-07 02:48:12,6.20,6.20,6.20,99.90,1041469,28,19913,-79
2023-11-07 02:48:43,6.20,6.20,6.20,99.90,1042739,28,19908,-79
2023-11-07 02:49:14,6.20,6.20,6.20,99.90,1040885,28,19924,-79
2023-11-07 02:49:45,6.20,6.20,6.20,99.90,1039972,28,19915,-79
2023-11-07 02:50:16,6.20,6.20,6.20,99.90,1038752,28,19947,-79
2023-11-07 02:50:47,6.20,6.20,6.20,99.90,1036957,28,20364,-79
2023-11-07 02:51:18,6.20,6.20,6.20,99.90,1035255,28,19913,-78
2023-11-07 02:51:49,6.20,6.20,6.20,99.90,1035561,28,19909,-79
2023-11-07 02:52:20,6.20,6.20,6.20,99.90,1034772,28,20452,-79
2023-11-07 02:52:51,6.20,6.20,6.20,99.90,1033995,28,20463,-79
2023-11-07 02:53:22,6.20,6.20,6.20,99.90,1038036,28,19906,-79
2023-11-07 02:53:53,6.20,6.20,6.20,99.90,1032535,28,20265,-79
2023-11-07 02:54:24,6.20,6.20,6.20,99.90,1031772,28,19913,-78
2023-11-07 02:54:55,6.20,6.20,6.20,99.90,1038295,28,20458,-79
2023-11-07 02:55:26,6.20,6.20,6.20,99.90,1037346,28,20000,-79
2023-11-07 02:55:56,6.20,6.20,6.20,99.90,1039246,28,19918,-79
2023-11-07 02:56:27,6.20,6.20,6.20,99.90,1039169,28,20274,-79
2023-11-07 02:56:58,6.20,6.20,6.20,99.90,1039123,28,20445,-79
2023-11-07 02:57:28,6.20,6.20,6.20,99.90,1041465,28,19909,-79
2023-11-07 02:57:59,6.10,6.10,6.10,99.90,1040955,28,19910,-79
2023-11-07 02:58:30,6.10,6.10,6.10,99.90,1041318,28,19909,-79
2023-11-07 02:59:01,6.10,6.10,6.10,99.90,1041524,28,20361,-79
2023-11-07 02:59:32,6.10,6.10,6.10,99.90,1040522,28,19947,-79
2023-11-07 03:00:03,6.10,6.10,6.10,99.90,1039330,28,19952,-79
2023-11-07 03:00:34,6.10,6.10,6.10,99.90,1042404,28,20201,-79
2023-11-07 03:01:06,6.10,6.10,6.10,99.90,1039289,28,19987,-80
2023-11-07 03:01:36,6.10,6.10,6.10,99.90,1036535,28,19964,-79
2023-11-07 03:02:07,6.10,6.10,6.10,99.90,1037784,28,20282,-77
2023-11-07 03:02:38,6.10,6.10,6.10,99.90,1031589,28,19921,-80
2023-11-07 03:03:09,6.10,6.10,6.10,99.90,1035858,28,19996,-80
2023-11-07 03:03:40,6.10,6.10,6.10,99.90,1036981,28,19913,-80
2023-11-07 03:04:11,6.10,6.10,6.10,99.90,1033223,28,19917,-80
2023-11-07 03:04:42,6.10,6.10,6.10,99.90,1034721,28,19913,-80
2023-11-07 03:05:13,6.10,6.10,6.10,99.90,1034633,28,20414,-80
2023-11-07 03:05:43,6.10,6.10,6.10,99.90,1036661,28,19917,-80
2023-11-07 03:06:14,6.10,6.10,6.10,99.90,1037536,28,19913,-80
2023-11-07 03:06:45,6.10,6.10,6.10,99.90,1041206,28,20325,-80
2023-11-07 03:07:15,6.10,6.10,6.10,99.90,1040989,28,19908,-80
2023-11-07 03:07:46,6.10,6.10,6.10,99.90,1043005,28,19923,-80
2023-11-07 03:08:17,6.10,6.10,6.10,99.90,1036699,28,20354,-79
2023-11-07 03:08:48,6.10,6.10,6.10,99.90,1036809,28,19909,-79
2023-11-07 03:09:19,6.10,6.10,6.10,99.90,1036494,28,19913,-79
2023-11-07 03:09:49,6.10,6.10,6.10,99.90,1035052,28,20381,-78
2023-11-07 03:10:20,6.10,6.10,6.10,99.90,1030571,28,19909,-79
2023-11-07 03:10:50,6.10,6.10,6.10,99.90,1030319,28,19910,-79
2023-11-07 03:11:22,6.10,6.10,6.10,99.90,1031636,28,19974,-79
2023-11-07 03:11:53,6.10,6.10,6.10,99.90,1037157,28,19909,-79
2023-11-07 03:12:24,6.10,6.10,6.10,99.90,1037986,28,19942,-79
2023-11-07 03:12:54,6.10,6.10,6.10,99.90,1037608,28,20197,-79
2023-11-07 03:13:25,6.10,6.10,6.10,99.90,1034601,28,19917,-79
2023-11-07 03:13:55,6.10,6.10,6.10,99.90,1035060,28,19964,-79
2023-11-07 03:14:26,6.10,6.10,6.10,99.90,1030572,28,20378,-77
2023-11-07 03:14:57,6.10,6.10,6.10,99.90,1029143,28,20009,-79
2023-11-07 03:15:27,6.00,6.00,6.00,99.90,1030577,28,19921,-80
2023-11-07 03:15:58,6.10,6.10,6.10,99.90,1034586,28,19917,-80
2023-11-07 03:16:29,6.10,6.10,6.10,99.90,1037534,28,20178,-80
2023-11-07 03:17:00,6.10,6.10,6.10,99.90,1037869,28,20328,-80
2023-11-07 03:17:30,6.00,6.00,6.00,99.90,1034912,28,20299,-79
2023-11-07 03:18:01,6.10,6.10,6.10,99.90,1034058,28,19955,-79
2023-11-07 03:18:32,6.00,6.00,6.00,99.90,1034630,28,19916,-79
2023-11-07 03:19:07,6.00,6.00,6.00,99.90,1038711,28,19992,-79
2023-11-07 03:19:37,6.00,6.00,6.00,99.90,1035953,28,20050,-79
2023-11-07 03:20:08,6.00,6.00,6.00,99.90,1036265,28,20002,-79
2023-11-07 03:20:40,6.00,6.00,6.00,99.90,1034698,28,20021,-78
2023-11-07 03:21:10,6.00,6.00,6.00,99.90,1030464,28,19918,-78
2023-11-07 03:21:41,6.00,6.00,6.00,99.90,1032584,28,19910,-78
2023-11-07 03:22:12,6.00,6.00,6.00,99.90,1029016,28,20428,-78
2023-11-07 03:22:42,6.00,6.00,6.00,99.90,1034935,28,19998,-78
2023-11-07 03:23:13,6.00,6.00,6.00,99.90,1039889,28,19945,-78
2023-11-07 03:23:43,6.00,6.00,6.00,99.90,1037053,28,20329,-78
2023-11-07 03:24:15,6.00,6.00,6.00,99.90,1040408,28,19943,-78
2023-11-07 03:24:46,6.00,6.00,6.00,99.90,1045344,28,19919,-78
2023-11-07 03:25:17,6.00,6.00,6.00,99.90,1036216,28,20272,-78
2023-11-07 03:25:48,6.00,6.00,6.00,99.90,1040535,28,19948,-78
2023-11-07 03:26:19,6.00,6.00,6.00,99.90,1036032,28,19992,-78
2023-11-07 03:26:50,5.90,5.90,5.90,99.90,1033291,28,19914,-79
2023-11-07 03:27:20,5.90,5.90,5.90,99.90,1036376,28,19911,-78
2023-11-07 03:27:51,5.90,5.90,5.90,99.90,1034558,28,19910,-80
2023-11-07 03:28:22,5.90,5.90,5.90,99.90,1036077,28,19916,-79
2023-11-07 03:28:52,5.90,5.90,5.90,99.90,1034387,28,19951,-78
2023-11-07 03:29:23,5.90,5.90,5.90,99.90,1035584,28,19996,-80
2023-11-07 03:29:54,5.90,5.90,5.90,99.90,1036078,28,19920,-78
2023-11-07 03:30:24,5.90,5.90,5.90,99.90,1032154,28,19992,-79
2023-11-07 03:30:55,5.90,5.90,5.90,99.90,1036295,28,19905,-80
2023-11-07 03:31:26,5.90,5.90,5.90,99.90,1038978,28,20151,-77
2023-11-07 03:31:56,5.90,5.90,5.90,99.90,1036024,28,19909,-77
2023-11-07 03:32:27,5.90,5.90,5.90,99.90,1040223,28,20360,-78
2023-11-07 03:32:58,5.90,5.90,5.90,99.90,1037926,28,19909,-78
2023-11-07 03:33:29,5.90,5.90,5.90,99.90,1038145,28,19909,-78
2023-11-07 03:34:00,5.90,5.90,5.90,99.90,1043877,28,19912,-78
2023-11-07 03:34:30,5.90,5.90,5.90,99.90,1038643,28,19959,-78
2023-11-07 03:35:01,5.90,5.90,5.90,99.90,1039286,28,20452,-78
2023-11-07 03:35:32,5.90,5.90,5.90,99.90,1039282,28,19918,-78
2023-11-07 03:36:03,5.80,5.80,5.80,99.90,1037148,28,19916,-78
2023-11-07 03:36:33,5.80,5.80,5.80,99.90,1038966,28,19936,-78
2023-11-07 03:37:04,5.90,5.90,5.90,99.90,1034910,28,20351,-78
2023-11-07 03:37:35,5.80,5.80,5.80,99.90,1036328,28,20397,-78
2023-11-07 03:38:06,5.80,5.80,5.80,99.90,1038860,28,19909,-78
2023-11-07 03:38:40,5.80,5.80,5.80,99.90,1035324,28,19976,-78
2023-11-07 03:39:10,5.80,5.80,5.80,99.90,1036329,28,20059,-78
2023-11-07 03:39:41,5.80,5.80,5.80,99.90,1030036,28,20351,-78
2023-11-07 03:40:12,5.80,5.80,5.80,99.90,1035009,28,19931,-78
2023-11-07 03:40:43,5.80,5.80,5.80,99.90,1033610,28,20399,-78
2023-11-07 03:41:13,5.80,5.80,5.80,99.90,1030664,28,20375,-78
2023-11-07 03:41:46,5.80,5.80,5.80,99.90,1034330,28,20344,-78
2023-11-07 03:42:17,5.80,5.80,5.80,99.90,1035095,28,19924,-78
2023-11-07 03:42:48,5.80,5.80,5.80,99.90,1041090,28,20148,-78
2023-11-07 03:43:18,5.80,5.80,5.80,99.90,1042686,28,20022,-78
2023-11-07 03:43:49,5.80,5.80,5.80,99.90,1037526,28,20024,-78
2023-11-07 03:44:19,5.80,5.80,5.80,99.90,1030494,28,20007,-78
2023-11-07 03:44:50,5.80,5.80,5.80,99.90,1028557,28,20013,-78
2023-11-07 03:45:21,5.80,5.80,5.80,99.90,1022547,28,20001,-79
2023-11-07 03:45:51,5.80,5.80,5.80,99.90,1024744,28,19922,-78
2023-11-07 03:46:22,5.80,5.80,5.80,99.90,1028596,28,20274,-78
2023-11-07 03:46:53,5.80,5.80,5.80,99.90,1035780,28,20255,-78
2023-11-07 03:47:23,5.80,5.80,5.80,99.90,1041218,28,19921,-78
2023-11-07 03:47:55,5.80,5.80,5.80,99.90,1042556,28,20007,-79
2023-11-07 03:48:26,5.80,5.80,5.80,99.90,1038882,28,19909,-79
2023-11-07 03:48:57,5.80,5.80,5.80,99.90,1042539,28,19922,-78
2023-11-07 03:49:27,5.80,5.80,5.80,99.90,1036700,28,20288,-78
2023-11-07 03:49:58,5.80,5.80,5.80,99.90,1035161,28,19979,-78
2023-11-07 03:50:30,5.80,5.80,5.80,99.90,1035607,28,20019,-78
2023-11-07 03:51:00,5.80,5.80,5.80,99.90,1032603,28,20475,-78
2023-11-07 03:51:31,5.80,5.80,5.80,99.90,1034801,28,19916,-78
2023-11-07 03:52:02,5.80,5.80,5.80,99.90,1030633,28,19908,-78
2023-11-07 03:52:32,5.80,5.80,5.80,99.90,1032685,28,20012,-78
2023-11-07 03:53:03,5.80,5.80,5.80,99.90,1031371,28,19921,-78
2023-11-07 03:53:34,5.80,5.80,5.80,99.90,1039450,28,20374,-78
2023-11-07 03:54:04,5.80,5.80,5.80,99.90,1040660,28,19920,-78
2023-11-07 03:54:35,5.80,5.80,5.80,99.90,1035948,28,20468,-78
2023-11-07 03:55:06,5.80,5.80,5.80,99.90,1036418,28,19907,-78
2023-11-07 03:55:36,5.80,5.80,5.80,99.90,1035765,28,19975,-78
2023-11-07 03:56:08,5.80,5.80,5.80,99.90,1033173,28,20423,-78
2023-11-07 03:56:38,5.80,5.80,5.80,99.90,1035562,28,20332,-78
2023-11-07 03:57:09,5.80,5.80,5.80,99.90,1037580,28,19919,-78
2023-11-07 03:57:40,5.70,5.70,5.70,99.90,1035652,28,19909,-79
2023-11-07 03:58:10,5.80,5.80,5.80,99.90,1035276,28,19909,-78
2023-11-07 03:58:41,5.80,5.80,5.80,99.90,1032400,28,19913,-78
2023-11-07 03:59:11,5.80,5.80,5.80,99.90,1036307,28,20052,-78
2023-11-07 03:59:45,5.70,5.70,5.70,99.90,1034739,28,19909,-78
2023-11-07 04:00:16,5.80,5.80,5.80,99.90,1036358,28,20237,-78
2023-11-07 04:00:46,5.80,5.80,5.80,99.90,1036427,28,19928,-77
2023-11-07 04:01:17,5.70,5.70,5.70,99.90,1035225,28,19917,-78
2023-11-07 04:01:48,5.70,5.70,5.70,99.90,1033686,28,19921,-78
2023-11-07 04:02:19,5.70,5.70,5.70,99.90,1034322,28,20004,-77
2023-11-07 04:02:49,5.70,5.70,5.70,99.90,1039093,28,20017,-78
2023-11-07 04:03:22,5.70,5.70,5.70,99.90,1029394,28,20556,-77
2023-11-07 04:03:52,5.70,5.70,5.70,99.90,1032082,28,19919,-77
2023-11-07 04:04:23,5.80,5.80,5.80,99.90,1030446,28,19917,-79
2023-11-07 04:04:54,5.80,5.80,5.80,99.90,1028414,28,19918,-77
2023-11-07 04:05:24,5.70,5.70,5.70,99.90,1031091,28,19945,-77
2023-11-07 04:05:55,5.80,5.80,5.80,99.90,1029265,28,20040,-78
2023-11-07 04:06:26,5.70,5.70,5.70,99.90,1031966,28,19917,-77
2023-11-07 04:07:06,5.70,5.70,5.70,99.90,1026300,28,19976,-77
2023-11-07 04:07:37,5.80,5.80,5.80,99.90,1022393,28,20573,-77
2023-11-07 04:08:07,5.70,5.70,5.70,99.90,1025589,28,20004,-79
2023-11-07 04:08:38,5.70,5.70,5.70,99.90,1029763,28,19976,-79
2023-11-07 04:09:09,5.70,5.70,5.70,99.90,1031762,28,19939,-79
2023-11-07 04:09:39,5.70,5.70,5.70,99.90,1032614,28,19968,-79
2023-11-07 04:10:10,5.80,5.80,5.80,99.90,1030405,28,19909,-79
2023-11-07 04:10:40,5.70,5.70,5.70,99.90,1033003,28,19909,-79
2023-11-07 04:11:11,5.70,5.70,5.70,99.90,1030549,28,19914,-79
2023-11-07 04:11:42,5.70,5.70,5.70,99.90,1030236,28,19909,-79
2023-11-07 04:12:12,5.70,5.70,5.70,99.90,1028858,28,20389,-79
2023-11-07 04:12:43,5.70,5.70,5.70,99.90,1032232,28,20007,-79
2023-11-07 04:13:13,5.70,5.70,5.70,99.90,1030449,28,19917,-79
2023-11-07 04:13:44,5.80,5.80,5.80,99.90,1030798,28,20466,-79
2023-11-07 04:14:17,5.80,5.80,5.80,99.90,1030212,28,19960,-79
2023-11-07 04:14:48,5.80,5.80,5.80,99.90,1029751,28,19917,-79
2023-11-07 04:15:19,5.80,5.80,5.80,99.90,1024956,28,20161,-79
2023-11-07 04:15:50,5.80,5.80,5.80,99.90,1032058,28,20150,-79
2023-11-07 04:16:21,5.80,5.80,5.80,99.90,1030694,28,19921,-79
2023-11-07 04:16:52,5.80,5.80,5.80,99.90,1030428,28,19996,-78
2023-11-07 04:17:22,5.80,5.80,5.80,99.90,1032923,28,20099,-79
2023-11-07 04:17:53,5.80,5.80,5.80,99.90,1030484,28,19913,-79
2023-11-07 04:18:23,5.80,5.80,5.80,99.90,1032306,28,19917,-79
2023-11-07 04:18:54,5.80,5.80,5.80,99.90,1030260,28,19914,-78
2023-11-07 04:19:24,5.80,5.80,5.80,99.90,1032631,28,19919,-77
2023-11-07 04:19:55,5.80,5.80,5.80,99.90,1028820,28,19914,-78
2023-11-07 04:20:26,5.80,5.80,5.80,99.90,1032224,28,19988,-77
2023-11-07 04:20:57,5.80,5.80,5.80,99.90,1022489,28,20443,-78
2023-11-07 04:21:28,5.80,5.80,5.80,99.90,1026807,28,20008,-78
2023-11-07 04:22:00,5.80,5.80,5.80,99.90,1028169,28,19976,-78
2023-11-07 04:22:31,5.80,5.80,5.80,99.90,1026015,28,20399,-79
2023-11-07 04:23:02,5.80,5.80,5.80,99.90,1031805,28,19941,-78
2023-11-07 04:23:33,5.80,5.80,5.80,99.90,1027081,28,20424,-77
2023-11-07 04:24:07,5.80,5.80,5.80,99.90,1031690,28,20043,-78
2023-11-07 04:24:38,5.90,5.90,5.90,99.90,1026237,28,20422,-79
2023-11-07 04:25:09,5.90,5.90,5.90,99.90,1027531,28,19917,-79
2023-11-07 04:25:42,5.90,5.90,5.90,99.90,1030563,28,19992,-78
2023-11-07 04:26:12,5.90,5.90,5.90,99.90,1030576,28,19948,-78
2023-11-07 04:26:43,5.90,5.90,5.90,99.90,1029958,28,19963,-78
2023-11-07 04:27:14,6.00,6.00,6.00,99.90,1032710,28,19913,-78
2023-11-07 04:27:46,6.00,6.00,6.00,99.90,1030028,28,19925,-78
2023-11-07 04:28:16,6.00,6.00,6.00,99.90,1032480,28,19949,-78
2023-11-07 04:28:47,6.00,6.00,6.00,99.90,1030279,28,19975,-78
2023-11-07 04:29:18,6.10,6.10,6.10,99.90,1030119,28,20241,-78
2023-11-07 04:29:49,6.00,6.00,6.00,99.90,1032734,28,19913,-79
2023-11-07 04:30:22,6.10,6.10,6.10,99.90,1028945,28,19914,-79
2023-11-07 04:31:11,6.10,6.10,6.10,99.90,1031579,28,19964,-78
2023-11-07 04:32:00,6.10,6.10,6.10,99.90,1029027,28,19914,-79
2023-11-07 04:32:34,6.10,6.10,6.10,99.90,1030193,28,19918,-79
2023-11-07 04:33:04,6.20,6.20,6.20,99.90,1029660,28,20068,-79
2023-11-07 04:33:36,6.20,6.20,6.20,99.90,1032711,28,20422,-79
2023-11-07 04:34:09,6.20,6.20,6.20,99.90,1031980,28,20036,-79
2023-11-07 04:34:40,6.20,6.20,6.20,99.90,1030150,28,20534,-78
2023-11-07 04:35:11,6.20,6.20,6.20,99.90,1019533,28,19958,-78
2023-11-07 04:35:42,6.20,6.20,6.20,99.90,1022860,28,19989,-78
2023-11-07 04:36:16,6.20,6.20,6.20,99.90,1028034,28,19914,-79
2023-11-07 04:36:47,6.30,6.30,6.30,99.90,1029202,28,20724,-78
2023-11-07 04:37:17,6.20,6.20,6.20,99.90,1032691,28,20008,-78
2023-11-07 04:37:48,6.30,6.30,6.30,99.90,1030678,28,19996,-79
2023-11-07 04:38:19,6.30,6.30,6.30,99.90,1029470,28,19960,-78
2023-11-07 04:38:50,6.30,6.30,6.30,99.90,1026178,28,19921,-78
2023-11-07 04:39:20,6.30,6.30,6.30,99.90,1029017,28,20015,-78
2023-11-07 04:39:51,6.30,6.30,6.30,99.90,1031965,28,19918,-79
2023-11-07 04:40:21,6.30,6.30,6.30,99.90,1028073,28,19949,-78
2023-11-07 04:40:52,6.30,6.30,6.30,99.90,1030180,28,20012,-78
2023-11-07 04:41:23,6.30,6.30,6.30,99.90,1027603,28,19992,-78
2023-11-07 04:41:53,6.40,6.40,6.40,99.90,1027443,28,20385,-78
2023-11-07 04:42:24,6.30,6.30,6.30,99.90,1030243,28,20091,-79
2023-11-07 04:42:57,6.40,6.40,6.40,99.90,1028877,28,20336,-79
2023-11-07 04:43:35,6.40,6.40,6.40,99.90,1026390,28,20515,-79
2023-11-07 04:44:05,6.40,6.40,6.40,99.90,1026453,28,19921,-79
2023-11-07 04:44:36,6.40,6.40,6.40,99.90,1028932,28,20005,-79
2023-11-07 04:45:07,6.30,6.30,6.30,99.90,1028697,28,19906,-79
2023-11-07 04:45:38,6.30,6.30,6.30,99.90,1030638,28,19917,-79
2023-11-07 04:46:08,6.30,6.30,6.30,99.90,1029181,28,20312,-79
2023-11-07 04:46:39,6.30,6.30,6.30,99.90,1027670,28,19917,-79
2023-11-07 04:47:10,6.30,6.30,6.30,99.90,1032817,28,20368,-79
2023-11-07 04:47:41,6.30,6.30,6.30,99.90,1030688,28,19918,-79
2023-11-07 04:48:11,6.30,6.30,6.30,99.90,1030671,28,19910,-79
2023-11-07 04:48:42,6.20,6.20,6.20,99.90,1030177,28,20130,-79
2023-11-07 04:49:14,6.30,6.30,6.30,99.90,1032271,28,20008,-79
2023-11-07 04:49:45,6.30,6.30,6.30,99.90,1024492,28,20300,-79
2023-11-07 04:50:16,6.20,6.20,6.20,99.90,1026208,28,20000,-79
2023-11-07 04:50:47,6.20,6.20,6.20,99.90,1028498,28,19906,-79
2023-11-07 04:51:20,6.30,6.30,6.30,99.90,1030875,28,20472,-79
2023-11-07 04:51:51,6.30,6.30,6.30,99.90,1032138,28,19932,-79
2023-11-07 04:52:22,6.30,6.30,6.30,99.90,1030228,28,19909,-77
2023-11-07 04:52:54,6.30,6.30,6.30,99.90,1030073,28,19913,-80
2023-11-07 04:53:24,6.20,6.20,6.20,99.90,1032620,28,19960,-80
2023-11-07 04:53:56,6.20,6.20,6.20,99.90,1032388,28,19910,-80
2023-11-07 04:54:26,6.20,6.20,6.20,99.90,1030079,28,20758,-80
2023-11-07 04:54:57,6.20,6.20,6.20,99.90,1032639,28,20027,-80
2023-11-07 04:55:28,6.20,6.20,6.20,99.90,1027899,28,20009,-77
2023-11-07 04:55:59,6.20,6.20,6.20,99.90,1029996,28,20609,-80
2023-11-07 04:56:29,6.20,6.20,6.20,99.90,1028398,28,19910,-77
2023-11-07 04:57:00,6.20,6.20,6.20,99.90,1032550,28,19914,-77
2023-11-07 04:57:30,6.20,6.20,6.20,99.90,1031188,28,19925,-78
2023-11-07 04:58:01,6.20,6.20,6.20,99.90,1030292,28,19969,-79
2023-11-07 04:58:32,6.20,6.20,6.20,99.90,1030239,28,19906,-79
2023-11-07 04:59:03,6.10,6.10,6.10,99.90,1030630,28,19906,-79
2023-11-07 04:59:34,6.20,6.20,6.20,99.90,1030823,28,19917,-78
2023-11-07 05:00:05,6.20,6.20,6.20,99.90,1035379,28,19913,-79
2023-11-07 05:00:36,6.20,6.20,6.20,99.90,1029731,28,20102,-79
2023-11-07 05:01:07,6.20,6.20,6.20,99.90,1032606,28,19918,-79
2023-11-07 05:01:37,6.20,6.20,6.20,99.90,1032592,28,19976,-79
2023-11-07 05:02:08,6.20,6.20,6.20,99.90,1028581,28,20372,-78
2023-11-07 05:02:39,6.10,6.10,6.10,99.90,1032861,28,19920,-78
2023-11-07 05:03:10,6.20,6.20,6.20,99.90,1039054,28,20396,-78
2023-11-07 05:03:43,6.10,6.10,6.10,99.90,1041439,28,19913,-78
2023-11-07 05:04:14,6.10,6.10,6.10,99.90,1042117,28,20514,-78
2023-11-07 05:04:46,6.10,6.10,6.10,99.90,1037223,28,19994,-78
2023-11-07 05:05:16,6.10,6.10,6.10,99.90,1038116,28,20370,-78
2023-11-07 05:05:49,6.10,6.10,6.10,99.90,1034705,28,19905,-78
2023-11-07 05:06:20,6.10,6.10,6.10,99.90,1036008,28,19952,-79
2023-11-07 05:06:51,6.10,6.10,6.10,99.90,1037173,28,20286,-77
2023-11-07 05:07:21,6.10,6.10,6.10,99.90,1038593,28,19928,-79
2023-11-07 05:07:52,6.10,6.10,6.10,99.90,1034760,28,20028,-79
2023-11-07 05:08:23,6.10,6.10,6.10,99.90,1033623,28,19947,-80
2023-11-07 05:08:53,6.00,6.00,6.00,99.90,1028827,28,20318,-80
2023-11-07 05:09:25,6.00,6.00,6.00,99.90,1024645,28,20825,-77
2023-11-07 05:09:58,6.00,6.00,6.00,99.90,1025528,28,20040,-79
2023-11-07 05:10:29,6.00,6.00,6.00,99.90,1030502,28,19917,-79
2023-11-07 05:11:00,6.00,6.00,6.00,99.90,1035536,28,20679,-79
2023-11-07 05:11:31,6.00,6.00,6.00,99.90,1033761,28,19917,-79
2023-11-07 05:12:03,6.00,6.00,6.00,99.90,1033673,28,19913,-79
2023-11-07 05:12:34,6.00,6.00,6.00,99.90,1031897,28,20399,-79
2023-11-07 05:13:06,6.00,6.00,6.00,99.90,1033152,28,19918,-79
2023-11-07 05:13:38,6.00,6.00,6.00,99.90,1040770,28,20482,-79
2023-11-07 05:14:09,6.00,6.00,6.00,99.90,1042387,28,20481,-79
2023-11-07 05:14:39,6.00,6.00,6.00,99.90,1038758,28,19920,-79
2023-11-07 05:15:10,6.00,6.00,6.00,99.90,1041323,28,19967,-79
2023-11-07 05:15:42,6.00,6.00,6.00,99.90,1044188,28,19909,-79
2023-11-07 05:16:13,6.00,6.00,6.00,99.90,1036383,28,19913,-79
2023-11-07 05:16:43,6.00,6.00,6.00,99.90,1034449,28,20000,-79
2023-11-07 05:17:14,6.00,6.00,6.00,99.90,1034680,28,19920,-79
2023-11-07 05:17:44,6.00,6.00,6.00,99.90,1037272,28,20461,-79
2023-11-07 05:18:15,6.00,6.00,6.00,99.90,1033957,28,19922,-79
2023-11-07 05:18:46,6.00,6.00,6.00,99.90,1040852,28,20140,-79
2023-11-07 05:19:17,6.00,6.00,6.00,99.90,1044074,28,19917,-79
2023-11-07 05:19:48,6.00,6.00,6.00,99.90,1042122,28,19912,-79
2023-11-07 05:20:18,6.00,6.00,6.00,99.90,1038848,28,20256,-79
2023-11-07 05:20:49,6.00,6.00,6.00,99.90,1039722,28,20434,-79
2023-11-07 05:21:20,6.00,6.00,6.00,99.90,1041448,28,20151,-79
2023-11-07 05:21:51,6.00,6.00,6.00,99.90,1041159,28,20287,-80
2023-11-07 05:22:21,6.00,6.00,6.00,99.90,1041791,28,19905,-79
2023-11-07 05:22:52,6.00,6.00,6.00,99.90,1035234,28,19910,-79
2023-11-07 05:23:22,6.00,6.00,6.00,99.90,1037080,28,20591,-79
2023-11-07 05:23:53,6.00,6.00,6.00,99.90,1036955,28,19913,-79
2023-11-07 05:24:24,6.10,6.10,6.10,99.90,1031705,28,19906,-79
2023-11-07 05:24:56,6.10,6.10,6.10,99.90,1032794,28,20007,-79
2023-11-07 05:25:26,6.10,6.10,6.10,99.90,1033490,28,20175,-79
2023-11-07 05:25:57,6.10,6.10,6.10,99.90,1031446,28,20028,-79
2023-11-07 05:26:28,6.10,6.10,6.10,99.90,1036235,28,20051,-79
2023-11-07 05:26:59,6.10,6.10,6.10,99.90,1039477,28,19965,-79
2023-11-07 05:27:29,6.10,6.10,6.10,99.90,1038858,28,19924,-79
2023-11-07 05:28:00,6.10,6.10,6.10,99.90,1039228,28,19917,-79
2023-11-07 05:28:31,6.10,6.10,6.10,99.90,1038136,28,19963,-79
2023-11-07 05:29:01,6.10,6.10,6.10,99.90,1037527,28,19944,-79
2023-11-07 05:29:32,6.20,6.20,6.20,99.90,1040106,28,19913,-79
2023-11-07 05:30:03,6.20,6.20,6.20,99.90,1040691,28,19923,-79
2023-11-07 05:30:33,6.20,6.20,6.20,99.90,1035124,28,20407,-79
2023-11-07 05:31:04,6.20,6.20,6.20,99.90,1031382,28,19997,-79
2023-11-07 05:31:35,6.20,6.20,6.20,99.90,1032056,28,19959,-79
2023-11-07 05:32:05,6.20,6.20,6.20,99.90,1029380,28,20307,-79
2023-11-07 05:32:36,6.10,6.10,6.10,99.90,1038034,28,20363,-79
2023-11-07 05:33:06,6.10,6.10,6.10,99.90,1033258,28,19920,-79
2023-11-07 05:33:37,6.10,6.10,6.10,99.90,1032174,28,19940,-79
2023-11-07 05:34:07,6.10,6.10,6.10,99.90,1027005,28,19918,-79
2023-11-07 05:34:40,6.10,6.10,6.10,99.90,1027952,28,19975,-80
2023-11-07 05:35:10,6.10,6.10,6.10,99.90,1034450,28,20016,-77
2023-11-07 05:35:44,6.20,6.20,6.20,99.90,1031085,28,20291,-77
2023-11-07 05:36:16,6.20,6.20,6.20,99.90,1033180,28,19935,-78
2023-11-07 05:36:46,6.20,6.20,6.20,99.90,1033211,28,20209,-79
2023-11-07 05:37:20,6.20,6.20,6.20,99.90,1037171,28,20325,-79
2023-11-07 05:37:52,6.20,6.20,6.20,99.90,1037028,28,20300,-79
2023-11-07 05:38:23,6.30,6.30,6.30,99.90,1034201,28,20412,-79
2023-11-07 05:38:53,6.30,6.30,6.30,99.90,1032612,28,19910,-79
2023-11-07 05:39:27,6.20,6.20,6.20,99.90,1034852,28,19917,-79
2023-11-07 05:39:58,6.30,6.30,6.30,99.90,1035369,28,19913,-79
2023-11-07 05:40:28,6.30,6.30,6.30,99.90,1037293,28,19913,-77
2023-11-07 05:40:59,6.30,6.30,6.30,99.90,1036589,28,19909,-80
2023-11-07 05:41:30,6.30,6.30,6.30,99.90,1033580,28,19910,-80
2023-11-07 05:42:01,6.30,6.30,6.30,99.90,1034705,28,19913,-80
2023-11-07 05:42:31,6.30,6.30,6.30,99.90,1034024,28,20347,-79
2023-11-07 05:43:02,6.30,6.30,6.30,99.90,1039359,28,19948,-80
2023-11-07 05:43:33,6.30,6.30,6.30,99.90,1038501,28,20315,-79
2023-11-07 05:44:04,6.40,6.40,6.40,99.90,1034871,28,19917,-79
2023-11-07 05:44:34,6.40,6.40,6.40,99.90,1035280,28,20000,-77
2023-11-07 05:45:05,6.40,6.40,6.40,99.90,1037345,28,19913,-78
2023-11-07 05:45:35,6.40,6.40,6.40,99.90,1042678,28,20264,-78
2023-11-07 05:46:07,6.40,6.40,6.40,99.90,1041865,28,19999,-78
2023-11-07 05:46:38,6.40,6.40,6.40,99.90,1040718,28,19909,-77
2023-11-07 05:47:08,6.40,6.40,6.40,99.90,1035770,28,19921,-78
2023-11-07 05:47:41,6.40,6.40,6.40,99.90,1034787,28,19936,-78
2023-11-07 05:48:11,6.40,6.40,6.40,99.90,1032741,28,19948,-78
2023-11-07 05:48:42,6.40,6.40,6.40,99.90,1035221,28,20303,-78
2023-11-07 05:49:13,6.40,6.40,6.40,99.90,1037103,28,20267,-78
2023-11-07 05:49:44,6.40,6.40,6.40,99.90,1036486,28,20383,-78
2023-11-07 05:50:15,6.40,6.40,6.40,99.90,1040160,28,19905,-77
2023-11-07 05:50:45,6.40,6.40,6.40,99.90,1034687,28,20032,-78
2023-11-07 05:51:16,6.40,6.40,6.40,99.90,1029958,28,20261,-78
2023-11-07 05:51:46,6.40,6.40,6.40,99.90,1033085,28,19902,-82
2023-11-07 05:52:17,6.40,6.40,6.40,99.90,1032708,28,20372,-76
2023-11-07 05:52:47,6.40,6.40,6.40,99.90,1031671,28,19909,-76
2023-11-07 05:53:18,6.30,6.30,6.30,99.90,1035093,28,20411,-76
2023-11-07 05:53:50,6.30,6.30,6.30,99.90,1035521,28,19925,-76
2023-11-07 05:54:20,6.30,6.30,6.30,99.90,1040068,28,19928,-76
2023-11-07 05:54:51,6.40,6.40,6.40,99.90,1035204,28,19909,-77
2023-11-07 05:55:22,6.30,6.30,6.30,99.90,1038970,28,19936,-76
2023-11-07 05:55:52,6.30,6.30,6.30,99.90,1035210,28,19919,-78
2023-11-07 05:56:23,6.30,6.30,6.30,99.90,1033771,28,19996,-76
2023-11-07 05:56:53,6.30,6.30,6.30,99.90,1037715,28,19905,-78
2023-11-07 05:57:24,6.30,6.30,6.30,99.90,1031294,28,19997,-76
2023-11-07 05:57:54,6.20,6.20,6.20,99.90,1031230,28,20319,-76
2023-11-07 05:58:25,6.30,6.30,6.30,99.90,1029084,28,19926,-78
2023-11-07 05:58:55,6.20,6.20,6.20,99.90,1028429,28,19912,-77
2023-11-07 05:59:26,6.20,6.20,6.20,99.90,1035174,28,20135,-78
2023-11-07 05:59:58,6.20,6.20,6.20,99.90,1029154,28,19949,-76
2023-11-07 06:00:28,6.20,6.20,6.20,99.90,1034524,28,20371,-76
2023-11-07 06:00:59,6.20,6.20,6.20,99.90,1032651,28,19906,-75
2023-11-07 06:01:29,6.20,6.20,6.20,99.90,1035970,28,20421,-76
2023-11-07 06:02:00,6.20,6.20,6.20,99.90,1041100,28,20327,-76
2023-11-07 06:02:30,6.20,6.20,6.20,99.90,1041561,28,19932,-76
2023-11-07 06:03:01,6.20,6.20,6.20,99.90,1042774,28,19921,-77
2023-11-07 06:03:32,6.20,6.20,6.20,99.90,1041599,28,19920,-76
2023-11-07 06:04:04,6.20,6.20,6.20,99.90,1039595,28,19909,-76
2023-11-07 06:04:36,6.20,6.20,6.20,99.90,1039332,28,19912,-77
2023-11-07 06:05:07,6.20,6.20,6.20,99.90,1042264,28,19912,-76
2023-11-07 06:05:37,6.20,6.20,6.20,99.90,1039627,28,19913,-76
2023-11-07 06:06:08,6.20,6.20,6.20,99.90,1032630,28,19918,-76
2023-11-07 06:06:38,6.20,6.20,6.20,99.90,1039794,28,19920,-76
2023-11-07 06:07:10,6.20,6.20,6.20,99.90,1035885,28,20061,-77
2023-11-07 06:07:40,6.20,6.20,6.20,99.90,1034840,28,19963,-77
2023-11-07 06:08:11,6.20,6.20,6.20,99.90,1039150,28,20387,-77
2023-11-07 06:08:42,6.20,6.20,6.20,99.90,1031875,28,20362,-77
2023-11-07 06:09:12,6.20,6.20,6.20,99.90,1041066,28,20328,-76
2023-11-07 06:09:44,6.20,6.20,6.20,99.90,1030841,28,20356,-76
2023-11-07 06:10:17,6.20,6.20,6.20,99.90,1029248,28,19941,-76
2023-11-07 06:10:48,6.30,6.30,6.30,99.90,1032169,28,20194,-76
2023-11-07 06:11:19,6.30,6.30,6.30,99.90,1036941,28,20486,-77
2023-11-07 06:11:49,6.30,6.30,6.30,99.90,1038542,28,20248,-76
2023-11-07 06:12:20,6.40,6.40,6.40,99.90,1040106,28,20524,-76
2023-11-07 06:12:51,6.40,6.40,6.40,99.90,1039695,28,19955,-77
2023-11-07 06:13:22,6.40,6.40,6.40,99.90,1044226,28,20431,-77
2023-11-07 06:13:54,6.40,6.40,6.40,99.90,1039634,28,19924,-76
2023-11-07 06:14:28,6.40,6.40,6.40,99.90,1040478,28,19912,-76
2023-11-07 06:14:59,6.40,6.40,6.40,99.90,1041513,28,19950,-76
2023-11-07 06:15:30,6.40,6.40,6.40,99.90,1038054,28,19912,-76
2023-11-07 06:16:03,6.50,6.50,6.50,99.90,1043200,28,20004,-77
2023-11-07 06:16:34,6.50,6.50,6.50,99.90,1036848,28,19913,-77
2023-11-07 06:17:04,6.50,6.50,6.50,99.90,1035633,28,19988,-77
2023-11-07 06:17:35,6.60,6.60,6.60,99.90,1035346,28,20368,-76
2023-11-07 06:18:06,6.50,6.50,6.50,99.90,1036725,28,20458,-75
2023-11-07 06:18:38,6.60,6.60,6.60,99.90,1038166,28,19929,-76
2023-11-07 06:19:11,6.60,6.60,6.60,99.90,1040559,28,19912,-76
2023-11-07 06:19:41,6.60,6.60,6.60,99.90,1031052,28,19964,-76
2023-11-07 06:20:12,6.60,6.60,6.60,99.90,1032370,28,19914,-76
2023-11-07 06:20:43,6.60,6.60,6.60,99.90,1034416,28,19948,-76
2023-11-07 06:21:13,6.70,6.70,6.70,99.90,1031439,28,19924,-76
2023-11-07 06:21:44,6.60,6.60,6.60,99.90,1035206,28,19943,-76
2023-11-07 06:22:14,6.70,6.70,6.70,99.90,1032564,28,19914,-76
2023-11-07 06:22:51,6.70,6.70,6.70,99.90,1033256,28,19910,-75
2023-11-07 06:23:23,6.70,6.70,6.70,99.90,1032029,28,19909,-76
2023-11-07 06:23:54,6.70,6.70,6.70,99.90,1033646,28,20384,-76
2023-11-07 06:24:27,6.70,6.70,6.70,99.90,1031733,28,19914,-76
2023-11-07 06:24:58,6.70,6.70,6.70,99.90,1038638,28,19957,-76
2023-11-07 06:25:31,6.70,6.70,6.70,99.90,1035333,28,20403,-76
2023-11-07 06:26:05,6.70,6.70,6.70,99.90,1034927,28,19905,-76
2023-11-07 06:26:35,6.70,6.70,6.70,99.90,1038194,28,19945,-77
2023-11-07 06:27:07,6.70,6.70,6.70,99.90,1034600,28,20302,-77
2023-11-07 06:27:38,6.80,6.80,6.80,99.90,1034832,28,20232,-77
2023-11-07 06:28:09,6.70,6.70,6.70,99.90,1036961,28,20280,-77
2023-11-07 06:28:42,6.80,6.80,6.80,99.90,1029914,28,19914,-77
2023-11-07 06:29:13,6.80,6.80,6.80,99.90,1033139,28,19918,-76
2023-11-07 06:29:44,6.70,6.70,6.70,99.90,1032706,28,19914,-76
2023-11-07 06:30:18,6.80,6.80,6.80,99.90,1033127,28,20506,-77
2023-11-07 06:30:48,6.80,6.80,6.80,99.90,1034119,28,20424,-76
2023-11-07 06:31:29,6.80,6.80,6.80,99.90,1042937,28,19912,-77
2023-11-07 06:32:00,6.80,6.80,6.80,99.90,1039715,28,20410,-78
2023-11-07 06:32:30,6.80,6.80,6.80,99.90,1040717,28,20325,-76
2023-11-07 06:33:02,6.80,6.80,6.80,99.90,1043413,28,20414,-76
2023-11-07 06:33:33,6.80,6.80,6.80,99.90,1040380,28,19917,-76
2023-11-07 06:34:04,6.80,6.80,6.80,99.90,1036404,28,19921,-76
2023-11-07 06:34:35,6.80,6.80,6.80,99.90,1029752,28,19909,-76
2023-11-07 06:35:06,6.80,6.80,6.80,99.90,1033841,28,20904,-76
2023-11-07 06:35:37,6.80,6.80,6.80,99.90,1032974,28,19922,-76
2023-11-07 06:36:07,6.80,6.80,6.80,99.90,1037640,28,19916,-78
2023-11-07 06:36:38,6.80,6.80,6.80,99.90,1039106,28,20015,-76
2023-11-07 06:37:10,6.80,6.80,6.80,99.90,1041770,28,20109,-77
2023-11-07 06:37:40,6.90,6.90,6.90,99.90,1040759,28,19920,-76
2023-11-07 06:38:11,6.80,6.80,6.80,99.90,1041271,28,19995,-76
2023-11-07 06:38:41,6.90,6.90,6.90,99.90,1042153,28,20260,-76
2023-11-07 06:39:12,6.90,6.90,6.90,99.90,1041593,28,20322,-76
2023-11-07 06:39:43,6.90,6.90,6.90,99.90,1044181,28,19913,-76
2023-11-07 06:40:13,6.90,6.90,6.90,99.90,1041244,28,20295,-76
2023-11-07 06:40:44,6.90,6.90,6.90,99.90,1040429,28,19999,-76
2023-11-07 06:41:14,6.90,6.90,6.90,99.90,1035324,28,20316,-75
2023-11-07 06:41:47,6.90,6.90,6.90,99.90,1033982,28,19909,-77
2023-11-07 06:42:18,6.90,6.90,6.90,99.90,1039948,28,19909,-76
2023-11-07 06:42:48,6.90,6.90,6.90,99.90,1038559,28,20366,-76
2023-11-07 06:43:19,6.90,6.90,6.90,99.90,1041346,28,19978,-76
2023-11-07 06:43:51,6.90,6.90,6.90,99.90,1039301,28,19995,-77
2023-11-07 06:44:25,6.90,6.90,6.90,99.90,1036808,28,20352,-76
2023-11-07 06:44:56,7.00,7.00,7.00,99.90,1040017,28,19958,-76
2023-11-07 06:45:26,7.00,7.00,7.00,99.90,1036912,28,19979,-76
2023-11-07 06:45:57,7.00,7.00,7.00,99.90,1041927,28,19904,-77
2023-11-07 06:46:27,7.00,7.00,7.00,99.90,1044033,28,19911,-76
2023-11-07 06:46:58,7.00,7.00,7.00,99.90,1039178,28,20805,-77
2023-11-07 06:47:29,7.00,7.00,7.00,99.90,1033938,28,20397,-78
2023-11-07 06:47:59,7.00,7.00,7.00,99.90,1034556,28,20380,-77
2023-11-07 06:48:30,7.10,7.10,7.10,99.90,1036632,28,19905,-78
2023-11-07 06:49:01,7.10,7.10,7.10,99.90,1031899,28,19902,-76
2023-11-07 06:49:32,7.10,7.10,7.10,99.90,1032194,28,20008,-75
2023-11-07 06:50:02,7.10,7.10,7.10,99.90,1035057,28,19919,-76
2023-11-07 06:50:33,7.10,7.10,7.10,99.90,1035081,28,20331,-75
2023-11-07 06:51:04,7.00,7.00,7.00,99.90,1041498,28,19904,-78
2023-11-07 06:51:34,7.00,7.00,7.00,99.90,1034236,28,20417,-78
2023-11-07 06:52:05,7.10,7.10,7.10,99.90,1036730,28,19901,-75
2023-11-07 06:52:40,7.10,7.10,7.10,99.90,1029635,28,20357,-76
2023-11-07 06:53:25,7.10,7.10,7.10,99.90,1030290,28,19901,-76
2023-11-07 06:53:58,7.10,7.10,7.10,99.90,1032221,28,19917,-77
2023-11-07 06:54:29,7.10,7.10,7.10,99.90,1037062,28,19908,-76
2023-11-07 06:55:07,7.10,7.10,7.10,99.90,1035857,28,20406,-77
2023-11-07 06:55:37,7.10,7.10,7.10,99.90,1034922,28,19905,-76
2023-11-07 06:56:08,7.10,7.10,7.10,99.90,1034683,28,19955,-76
2023-11-07 06:56:39,7.10,7.10,7.10,99.90,1038853,28,19943,-76
2023-11-07 06:57:09,7.10,7.10,7.10,99.90,1036433,28,19987,-77
2023-11-07 06:57:40,7.10,7.10,7.10,99.90,1036894,28,19961,-77
2023-11-07 06:58:11,7.10,7.10,7.10,99.90,1037871,28,20167,-77
2023-11-07 06:58:42,7.10,7.10,7.10,99.90,1034327,28,19981,-76
2023-11-07 06:59:12,7.00,7.00,7.00,99.90,1035242,28,19917,-76
2023-11-07 06:59:43,7.10,7.10,7.10,99.90,1030134,28,19917,-76
2023-11-07 07:00:21,7.10,7.10,7.10,99.90,1031107,28,19917,-77
2023-11-07 07:00:54,7.10,7.10,7.10,99.90,1030161,28,19949,-77
2023-11-07 07:01:25,7.20,7.20,7.20,99.90,1032009,28,19918,-76
2023-11-07 07:01:56,7.20,7.20,7.20,99.90,1027969,28,19976,-77
2023-11-07 07:02:26,7.20,7.20,7.20,99.90,1026366,28,19910,-75
2023-11-07 07:02:58,7.20,7.20,7.20,99.90,1027778,28,20380,-78
2023-11-07 07:03:29,7.20,7.20,7.20,99.90,1020510,28,20393,-75
2023-11-07 07:03:59,7.20,7.20,7.20,99.90,1029150,28,20305,-76
2023-11-07 07:04:30,7.20,7.20,7.20,99.90,1031311,28,19970,-78
2023-11-07 07:05:12,7.20,7.20,7.20,99.90,1035231,28,19906,-83
2023-11-07 07:05:46,7.20,7.20,7.20,99.90,1039691,28,19916,-86
2023-11-07 07:06:18,7.20,7.20,7.20,99.90,1043374,28,19922,-84
2023-11-07 07:06:49,7.20,7.20,7.20,99.90,1041561,28,19913,-83
2023-11-07 07:07:20,7.20,7.20,7.20,99.90,1035002,28,19913,-85
2023-11-07 07:07:54,7.20,7.20,7.20,99.90,1032435,28,20308,-83
2023-11-07 07:08:25,7.30,7.30,7.30,99.90,1036223,28,20426,-84
2023-11-07 07:08:58,7.30,7.30,7.30,99.90,1033513,28,19909,-85
2023-11-07 07:09:28,7.30,7.30,7.30,99.90,1032306,28,19917,-85
2023-11-07 07:10:00,7.30,7.30,7.30,99.90,1032981,28,19944,-84
2023-11-07 07:10:32,7.20,7.20,7.20,99.90,1035119,28,20342,-85
2023-11-07 07:11:05,7.20,7.20,7.20,99.90,1030401,28,20109,-86
2023-11-07 07:11:38,7.20,7.20,7.20,99.90,1029899,28,19913,-84
2023-11-07 07:12:08,7.20,7.20,7.20,99.90,1032635,28,19913,-84
2023-11-07 07:12:39,7.20,7.20,7.20,99.90,1028914,28,20012,-84
2023-11-07 07:13:10,7.20,7.20,7.20,99.90,1036206,28,19909,-85
2023-11-07 07:13:41,7.20,7.20,7.20,99.90,1031243,28,19905,-84
2023-11-07 07:14:12,7.20,7.20,7.20,99.90,1034913,28,20556,-84
2023-11-07 07:14:43,7.20,7.20,7.20,99.90,1039094,28,19988,-84
2023-11-07 07:15:14,7.20,7.20,7.20,99.90,1041166,28,19921,-85
2023-11-07 07:15:48,7.20,7.20,7.20,99.90,1041309,28,20317,-85
2023-11-07 07:16:23,7.20,7.20,7.20,99.90,1041109,28,19966,-86
2023-11-07 07:16:54,7.10,7.10,7.10,99.90,1042358,28,20444,-85
2023-11-07 07:17:28,7.10,7.10,7.10,99.90,1040111,28,19975,-85
2023-11-07 07:18:05,7.10,7.10,7.10,99.90,1032964,28,19906,-86
2023-11-07 07:18:39,7.20,7.20,7.20,99.90,1037375,28,19916,-85
2023-11-07 07:19:15,7.20,7.20,7.20,99.90,1031352,28,20376,-86
2023-11-07 07:19:48,7.20,7.20,7.20,99.90,1028202,28,19918,-85
2023-11-07 07:20:19,7.30,7.30,7.30,99.90,1023593,28,20376,-84
2023-11-07 07:20:56,7.30,7.30,7.30,99.90,1028440,28,19994,-85
2023-11-07 07:21:27,7.30,7.30,7.30,99.90,1026245,28,19929,-86
2023-11-07 07:21:59,7.30,7.30,7.30,99.90,1031844,28,20327,-86
2023-11-07 07:22:29,7.30,7.30,7.30,99.90,1035839,28,19921,-85
2023-11-07 07:23:05,7.30,7.30,7.30,99.90,1031041,28,19957,-85
2023-11-07 07:23:36,7.30,7.30,7.30,99.90,1032353,28,20307,-85
2023-11-07 07:24:21,7.30,7.30,7.30,99.90,1035732,28,19905,-86
2023-11-07 07:24:52,7.40,7.40,7.40,99.90,1035354,28,20443,-85
2023-11-07 07:25:26,7.40,7.40,7.40,99.90,1037743,28,20360,-86
2023-11-07 07:25:57,7.40,7.40,7.40,99.90,1034912,28,19913,-86
2023-11-07 07:26:28,7.40,7.40,7.40,99.90,1035762,28,19952,-86
2023-11-07 07:27:02,7.40,7.40,7.40,99.90,1043384,28,19912,-85
2023-11-07 07:27:35,7.40,7.40,7.40,99.90,1039476,28,19905,-85
2023-11-07 07:28:06,7.40,7.40,7.40,99.90,1039449,28,19912,-86
2023-11-07 07:28:38,7.50,7.50,7.50,99.90,1035371,28,19905,-86
2023-11-07 07:29:13,7.50,7.50,7.50,99.90,1035869,28,20007,-86
2023-11-07 07:29:43,7.50,7.50,7.50,99.90,1035337,28,20343,-86
2023-11-07 07:30:26,7.50,7.50,7.50,99.90,1036481,28,20024,-86
2023-11-07 07:31:06,7.50,7.50,7.50,99.90,1035035,28,19913,-86
2023-11-07 07:31:37,7.60,7.60,7.60,99.90,1034399,28,19913,-86
2023-11-07 07:32:11,7.50,7.50,7.50,99.90,1034781,28,19909,-86
2023-11-07 07:32:42,7.50,7.50,7.50,99.90,1033240,28,19916,-86
2023-11-07 07:33:15,7.50,7.50,7.50,99.90,1037442,28,19905,-87
2023-11-07 07:33:45,7.50,7.50,7.50,99.90,1033332,28,20420,-87
2023-11-07 07:34:17,7.60,7.60,7.60,99.90,1038800,28,20012,-86
2023-11-07 07:34:49,7.60,7.60,7.60,99.90,1037043,28,20371,-85
2023-11-07 07:35:26,7.60,7.60,7.60,99.90,1038945,28,20318,-86
2023-11-07 07:36:04,7.60,7.60,7.60,99.90,1036596,28,19921,-86
2023-11-07 07:36:43,7.70,7.70,7.70,99.90,1038024,28,19948,-86
2023-11-07 07:37:13,7.60,7.60,7.60,99.90,1033498,28,20186,-85
2023-11-07 07:37:51,7.70,7.70,7.70,99.90,1035077,28,19906,-88
2023-11-07 07:38:24,7.70,7.70,7.70,99.90,1032789,28,19929,-88
2023-11-07 07:38:58,7.70,7.70,7.70,99.90,1029914,28,19914,-86
2023-11-07 07:39:29,7.70,7.70,7.70,99.90,1036336,28,20080,-88
2023-11-07 07:40:00,7.70,7.70,7.70,99.90,1034853,28,19913,-87
2023-11-07 07:40:33,7.70,7.70,7.70,99.90,1034595,28,19920,-86
2023-11-07 07:41:05,7.80,7.80,7.80,99.90,1036062,28,19917,-87
2023-11-07 07:41:36,7.80,7.80,7.80,99.90,1037651,28,19905,-86
2023-11-07 07:42:10,7.80,7.80,7.80,99.90,1041275,28,20008,-85
2023-11-07 07:42:44,7.80,7.80,7.80,99.90,1034751,28,19905,-87
2023-11-07 07:43:15,7.80,7.80,7.80,99.90,1033608,28,20103,-86
2023-11-07 07:43:47,7.90,7.90,7.90,99.90,1027699,28,20044,-86
2023-11-07 07:44:20,7.90,7.90,7.90,99.90,1026550,28,19906,-87
2023-11-07 07:44:50,7.90,7.90,7.90,99.90,1024256,28,19906,-84
2023-11-07 07:45:21,7.90,7.90,7.90,99.90,1026171,28,20273,-86
2023-11-07 07:45:52,7.80,7.80,7.80,99.90,1021772,28,20274,-87
2023-11-07 07:46:27,7.80,7.80,7.80,99.90,1031930,28,19944,-87
2023-11-07 07:46:58,7.80,7.80,7.80,99.90,1036455,28,19916,-86
2023-11-07 07:47:29,7.90,7.90,7.90,99.90,1039552,28,19909,-84
2023-11-07 07:48:02,7.90,7.90,7.90,99.90,1039169,28,19912,-82
2023-11-07 07:48:33,7.90,7.90,7.90,99.90,1032463,28,20432,-82
2023-11-07 07:49:10,7.90,7.90,7.90,99.90,1036410,28,19910,-82
2023-11-07 07:49:41,7.90,7.90,7.90,99.90,1036877,28,19919,-80
2023-11-07 07:50:12,7.90,7.90,7.90,99.90,1036572,28,19909,-80
2023-11-07 07:50:46,7.90,7.90,7.90,99.90,1034951,28,20052,-80
2023-11-07 07:51:18,7.90,7.90,7.90,99.90,1036020,28,19913,-80
2023-11-07 07:51:52,7.90,7.90,7.90,99.90,1037484,28,20383,-81
2023-11-07 07:52:29,8.00,8.00,8.00,99.90,1034583,28,20104,-80
2023-11-07 07:53:02,7.90,7.90,7.90,99.90,1035187,28,19932,-82
2023-11-07 07:53:34,7.90,7.90,7.90,99.90,1037404,28,20187,-78
2023-11-07 07:54:05,7.90,7.90,7.90,99.90,1032894,28,19913,-77
2023-11-07 07:54:37,7.90,7.90,7.90,99.90,1039272,28,20260,-79
2023-11-07 07:55:11,7.90,7.90,7.90,99.90,1041305,28,19940,-80
2023-11-07 07:55:45,8.00,8.00,8.00,99.90,1041498,28,20026,-78
2023-11-07 07:56:15,8.00,8.00,8.00,99.90,1034977,28,19963,-81
2023-11-07 07:56:48,8.00,8.00,8.00,99.90,1038003,28,20000,-79
2023-11-07 07:57:18,7.90,7.90,7.90,99.90,1035178,28,19943,-79
2023-11-07 07:57:49,7.90,7.90,7.90,99.90,1034310,28,19963,-80
2023-11-07 07:58:19,8.00,8.00,8.00,99.90,1038344,28,20382,-82
2023-11-07 07:58:50,8.00,8.00,8.00,99.90,1039402,28,19909,-80
2023-11-07 07:59:23,8.00,8.00,8.00,99.90,1037582,28,19909,-82
2023-11-07 07:59:57,8.10,8.10,8.10,99.90,1038817,28,20411,-84
2023-11-07 08:00:31,8.10,8.10,8.10,99.90,1035845,28,19913,-81
2023-11-07 08:01:04,8.10,8.10,8.10,99.90,1039685,28,20435,-84
2023-11-07 08:01:35,8.10,8.10,8.10,99.90,1036949,28,20303,-82
2023-11-07 08:02:07,8.20,8.20,8.20,99.90,1032948,28,19917,-81
2023-11-07 08:02:46,8.20,8.20,8.20,99.90,1028946,28,20383,-80
2023-11-07 08:03:17,8.20,8.20,8.20,99.90,1026231,28,19933,-83
2023-11-07 08:03:49,8.20,8.20,8.20,99.90,1022368,28,19921,-81
2023-11-07 08:04:23,8.10,8.10,8.10,99.90,1023980,28,20367,-83
2023-11-07 08:04:56,8.20,8.20,8.20,99.90,1023647,28,19918,-82
2023-11-07 08:05:28,8.20,8.20,8.20,99.90,1030929,28,20399,-78
2023-11-07 08:05:59,8.20,8.20,8.20,99.90,1032269,28,20368,-79
2023-11-07 08:06:30,8.20,8.20,8.20,99.90,1027613,28,19922,-79
2023-11-07 08:07:01,8.20,8.20,8.20,99.90,1034574,28,19955,-92
2023-11-07 08:07:33,8.20,8.20,8.20,99.90,1028596,28,20365,-80
2023-11-07 08:08:03,8.20,8.20,8.20,99.90,1026101,28,20004,-81
2023-11-07 08:08:34,8.20,8.20,8.20,99.90,1032549,28,20371,-82
2023-11-07 08:09:05,8.30,8.30,8.30,99.90,1030178,28,20902,-78
2023-11-07 08:09:40,8.20,8.20,8.20,99.90,1036597,28,19926,-84
2023-11-07 08:10:16,8.20,8.20,8.20,99.90,1029993,28,20323,-82
2023-11-07 08:10:47,8.20,8.20,8.20,99.90,1026404,28,19924,-82
2023-11-07 08:11:18,8.10,8.10,8.10,99.90,1027220,28,19924,-79
2023-11-07 08:12:00,8.20,8.20,8.20,99.90,1028038,28,20068,-79
2023-11-07 08:12:30,8.20,8.20,8.20,99.90,1035565,28,19909,-79
2023-11-07 08:13:05,8.20,8.20,8.20,99.90,1038248,28,20396,-79
2023-11-07 08:13:36,8.20,8.20,8.20,99.90,1036371,28,20449,-80
2023-11-07 08:14:07,8.20,8.20,8.20,99.90,1030999,28,19984,-79
2023-11-07 08:14:38,8.30,8.30,8.30,99.90,1038710,28,20382,-80
2023-11-07 08:15:09,8.30,8.30,8.30,99.90,1036729,28,19918,-79
2023-11-07 08:15:44,8.30,8.30,8.30,99.90,1034855,28,20292,-79
2023-11-07 08:16:15,8.30,8.30,8.30,99.90,1035530,28,19923,-81
2023-11-07 08:16:45,8.30,8.30,8.30,99.90,1034895,28,19917,-84
2023-11-07 08:17:16,8.30,8.30,8.30,99.90,1032535,28,19941,-81
2023-11-07 08:17:50,8.30,8.30,8.30,99.90,1031297,28,20000,-80
2023-11-07 08:18:21,8.30,8.30,8.30,99.90,1031013,28,20459,-80
2023-11-07 08:18:53,8.30,8.30,8.30,99.90,1031375,28,20471,-80
2023-11-07 08:19:24,8.30,8.30,8.30,99.90,1031203,28,19910,-82
2023-11-07 08:19:55,8.30,8.30,8.30,99.90,1031274,28,20391,-81
2023-11-07 08:20:25,8.30,8.30,8.30,99.90,1035871,28,20296,-81
2023-11-07 08:20:56,8.30,8.30,8.30,99.90,1032739,28,20016,-81
2023-11-07 08:21:30,8.30,8.30,8.30,99.90,1039119,28,19936,-81
2023-11-07 08:22:00,8.30,8.30,8.30,99.90,1035044,28,20295,-81
2023-11-07 08:22:31,8.30,8.30,8.30,99.90,1037126,28,20197,-81
2023-11-07 08:23:01,8.20,8.20,8.20,99.90,1036191,28,19920,-81
2023-11-07 08:23:32,8.30,8.30,8.30,99.90,1035985,28,19913,-79
2023-11-07 08:24:04,8.30,8.30,8.30,99.90,1035122,28,20384,-80
2023-11-07 08:24:35,8.30,8.30,8.30,99.90,1034577,28,19920,-80
2023-11-07 08:25:05,8.30,8.30,8.30,99.90,1036146,28,19909,-80
2023-11-07 08:25:36,8.30,8.30,8.30,99.90,1031144,28,19985,-80
2023-11-07 08:26:07,8.30,8.30,8.30,99.90,1031059,28,19914,-80
2023-11-07 08:26:37,8.30,8.30,8.30,99.90,1036414,28,19963,-80
2023-11-07 08:27:08,8.30,8.30,8.30,99.90,1036585,28,19917,-80
2023-11-07 08:27:39,8.30,8.30,8.30,99.90,1028539,28,19922,-80
2023-11-07 08:28:10,8.30,8.30,8.30,99.90,1028956,28,20315,-80
2023-11-07 08:28:43,8.30,8.30,8.30,99.90,1030852,28,20008,-80
2023-11-07 08:29:15,8.30,8.30,8.30,99.90,1033680,28,19923,-79
2023-11-07 08:29:47,8.30,8.30,8.30,99.90,1031867,28,20349,-80
2023-11-07 08:30:22,8.30,8.30,8.30,99.90,1035281,28,20359,-80
2023-11-07 08:30:53,8.30,8.30,8.30,99.90,1034409,28,19909,-80
2023-11-07 08:31:24,8.40,8.40,8.40,99.90,1030721,28,19913,-79
2023-11-07 08:31:55,8.40,8.40,8.40,99.90,1029280,28,19916,-80
2023-11-07 08:32:30,8.50,8.50,8.50,99.90,1029882,28,19910,-80
2023-11-07 08:33:00,8.50,8.50,8.50,99.90,1033034,28,19988,-82
2023-11-07 08:33:31,8.50,8.50,8.50,99.90,1036578,28,19960,-83
2023-11-07 08:34:05,8.50,8.50,8.50,99.90,1034000,28,20776,-80
2023-11-07 08:34:36,8.50,8.50,8.50,99.90,1035051,28,20351,-85
2023-11-07 08:35:07,8.60,8.60,8.60,99.90,1035354,28,19940,-85
2023-11-07 08:35:38,8.60,8.60,8.60,99.90,1034967,28,19915,-82
2023-11-07 08:36:09,8.60,8.60,8.60,99.90,1031739,28,21001,-80
2023-11-07 08:36:40,8.60,8.60,8.60,99.90,1031614,28,19909,-79
2023-11-07 08:37:11,8.70,8.70,8.70,99.90,1037486,28,20672,-80
2023-11-07 08:37:41,8.70,8.70,8.70,99.90,1036321,28,19914,-92
2023-11-07 08:38:12,8.70,8.70,8.70,99.90,1033362,28,19940,-85
2023-11-07 08:38:45,8.70,8.70,8.70,99.90,1029057,28,19914,-81
2023-11-07 08:39:24,8.80,8.80,8.80,99.90,1025570,28,20019,-81
2023-11-07 08:39:55,8.90,8.90,8.90,99.90,1029918,28,19906,-81
2023-11-07 08:40:26,8.80,8.80,8.80,99.90,1035433,28,20157,-82
2023-11-07 08:40:57,8.80,8.80,8.80,99.90,1035877,28,19912,-82
2023-11-07 08:41:27,8.80,8.80,8.80,99.90,1036761,28,19944,-82
2023-11-07 08:41:58,8.80,8.80,8.80,99.90,1032375,28,19905,-81
2023-11-07 08:42:29,8.90,8.90,8.90,99.90,1028078,28,20362,-81
2023-11-07 08:42:59,8.90,8.90,8.90,99.90,1029806,28,19988,-82
2023-11-07 08:43:31,8.90,8.90,8.90,99.90,1030661,28,20280,-82
2023-11-07 08:44:03,8.90,8.90,8.90,99.90,1034716,28,19909,-82
2023-11-07 08:44:34,9.00,9.00,9.00,99.90,1034493,28,20701,-80
2023-11-07 08:45:08,9.00,9.00,9.00,99.90,1037313,28,19921,-81
2023-11-07 08:45:39,9.10,9.10,9.10,99.90,1031355,28,20417,-81
2023-11-07 08:46:09,9.10,9.10,9.10,99.90,1037602,28,19924,-80
2023-11-07 08:46:40,9.20,9.20,9.20,99.90,1035642,28,19996,-81
2023-11-07 08:47:14,9.20,9.20,9.20,99.90,1041264,28,19921,-80
2023-11-07 08:47:45,9.30,9.30,9.30,99.90,1031510,28,20730,-81
2023-11-07 08:48:15,9.30,9.30,9.30,99.90,1032297,28,19957,-81
2023-11-07 08:48:46,9.30,9.30,9.30,99.90,1038554,28,19904,-82
2023-11-07 08:49:17,9.40,9.40,9.40,99.90,1038504,28,20291,-81
2023-11-07 08:49:48,9.40,9.40,9.40,99.90,1034183,28,20259,-81
2023-11-07 08:50:20,9.50,9.50,9.50,99.90,1034210,28,20271,-81
2023-11-07 08:50:51,9.50,9.50,9.50,99.90,1034862,28,19945,-81
2023-11-07 08:51:21,9.40,9.40,9.40,99.90,1029807,28,20403,-81
2023-11-07 08:51:52,9.40,9.40,9.40,99.90,1040004,28,20268,-81
2023-11-07 08:52:24,9.50,9.50,9.50,99.90,1040193,28,19920,-81
2023-11-07 08:52:56,9.50,9.50,9.50,99.90,1041563,28,20358,-81
2023-11-07 08:53:27,9.50,9.50,9.50,99.90,1030672,28,20115,-81
2023-11-07 08:53:57,9.50,9.50,9.50,99.90,1025906,28,19921,-81
2023-11-07 08:54:29,9.50,9.50,9.50,99.90,1026431,28,19909,-81
2023-11-07 08:55:03,9.60,9.60,9.60,99.90,1025766,28,19910,-81
2023-11-07 08:55:34,9.60,9.60,9.60,99.90,1030988,28,20389,-80
2023-11-07 08:56:05,9.70,9.70,9.70,99.90,1033596,28,19986,-80
2023-11-07 08:56:36,9.80,9.80,9.80,99.90,1035350,28,20226,-80
2023-11-07 08:57:07,9.80,9.80,9.80,99.90,1035315,28,20250,-80
2023-11-07 08:57:38,9.80,9.80,9.80,99.90,1037372,28,20111,-80
2023-11-07 08:58:09,9.80,9.80,9.80,99.90,1033038,28,19952,-81
2023-11-07 08:58:40,9.90,9.90,9.90,99.90,1031198,28,20000,-81
2023-11-07 08:59:11,9.90,9.90,9.90,99.90,1024854,28,19957,-80
2023-11-07 08:59:44,10.00,10.00,10.00,99.90,1026534,28,19988,-81
2023-11-07 09:00:21,10.00,10.00,10.00,99.90,1028931,28,20004,-80
2023-11-07 09:00:53,10.00,10.00,10.00,99.90,1031264,28,20556,-80
2023-11-07 09:01:23,10.10,10.10,10.10,99.90,1036348,28,19916,-81
2023-11-07 09:01:55,10.20,10.20,10.20,99.90,1036681,28,19920,-81
2023-11-07 09:02:31,10.20,10.20,10.20,99.90,1032784,28,20240,-80
2023-11-07 09:03:02,10.20,10.20,10.20,99.90,1037871,28,20217,-83
2023-11-07 09:03:33,10.20,10.20,10.20,99.90,1029105,28,20004,-81
2023-11-07 09:04:09,10.20,10.20,10.20,99.90,1031865,28,20319,-81
2023-11-07 09:04:41,10.20,10.20,10.20,99.90,1031416,28,19921,-80
2023-11-07 09:05:12,10.30,10.30,10.30,99.90,1030340,28,20446,-80
2023-11-07 09:05:43,10.30,10.30,10.30,99.90,1034042,28,20176,-81
2023-11-07 09:06:13,10.30,10.30,10.30,99.90,1033013,28,19913,-80
2023-11-07 09:06:45,10.30,10.30,10.30,99.90,1026946,28,20036,-81
2023-11-07 09:07:17,10.40,10.40,10.40,99.90,1028206,28,19972,-80
2023-11-07 09:07:47,10.30,10.30,10.30,99.90,1030837,28,19910,-81
2023-11-07 09:08:18,10.40,10.40,10.40,99.90,1024488,28,20300,-82
2023-11-07 09:08:49,10.40,10.40,10.40,99.90,1036139,28,19917,-81
2023-11-07 09:09:23,10.30,10.30,10.30,99.90,1032179,28,20102,-81
2023-11-07 09:09:55,10.40,10.40,10.40,99.90,1030817,28,20079,-81
2023-11-07 09:10:25,10.30,10.30,10.30,99.90,1034453,28,19901,-82
2023-11-07 09:10:56,10.30,10.30,10.30,99.90,1034367,28,20362,-81
2023-11-07 09:11:27,10.40,10.40,10.40,99.90,1037318,28,19925,-81
2023-11-07 09:11:57,10.30,10.30,10.30,99.90,1040093,28,20445,-81
2023-11-07 09:12:28,10.30,10.30,10.30,99.90,1039364,28,20035,-81
2023-11-07 09:12:59,10.30,10.30,10.30,99.90,1036573,28,20063,-81
2023-11-07 09:13:29,10.40,10.40,10.40,99.90,1041815,28,20550,-81
2023-11-07 09:14:00,10.30,10.30,10.30,99.90,1039528,28,19905,-81
2023-11-07 09:14:30,10.40,10.40,10.40,99.90,1041738,28,19916,-81
2023-11-07 09:15:04,10.30,10.30,10.30,99.90,1039001,28,19908,-81
2023-11-07 09:15:36,10.40,10.40,10.40,99.90,1040209,28,20298,-81
2023-11-07 09:16:09,10.30,10.30,10.30,99.90,1038821,28,19913,-81
2023-11-07 09:16:39,10.30,10.30,10.30,99.90,1039551,28,19913,-81
2023-11-07 09:17:10,10.30,10.30,10.30,99.90,1039006,28,20335,-81
2023-11-07 09:17:41,10.30,10.30,10.30,99.90,1040787,28,20323,-81
2023-11-07 09:18:12,10.40,10.40,10.40,99.90,1035751,28,19917,-81
2023-11-07 09:18:42,10.30,10.30,10.30,99.90,1032057,28,19924,-81
2023-11-07 09:19:13,10.30,10.30,10.30,99.90,1033105,28,19918,-81
2023-11-07 09:19:44,10.30,10.30,10.30,99.90,1032685,28,19913,-81
2023-11-07 09:20:15,10.40,10.40,10.40,99.90,1036948,28,19914,-81
2023-11-07 09:20:46,10.40,10.40,10.40,99.90,1035521,28,19913,-79
2023-11-07 09:21:16,10.40,10.40,10.40,99.90,1040798,28,20363,-82
2023-11-07 09:21:47,10.40,10.40,10.40,99.90,1039796,28,19962,-80
2023-11-07 09:22:18,10.40,10.40,10.40,99.90,1038597,28,19944,-80
2023-11-07 09:22:48,10.40,10.40,10.40,99.90,1034983,28,19984,-81
2023-11-07 09:23:19,10.40,10.40,10.40,99.90,1041864,28,19913,-80
2023-11-07 09:23:50,10.50,10.50,10.50,99.90,1034779,28,20006,-80
2023-11-07 09:24:23,10.50,10.50,10.50,99.90,1028689,28,19913,-82
2023-11-07 09:24:56,10.50,10.50,10.50,99.90,1028263,28,19914,-82
2023-11-07 09:25:27,10.50,10.50,10.50,99.90,1032730,28,19970,-81
2023-11-07 09:25:58,10.50,10.50,10.50,99.90,1033963,28,20335,-81
2023-11-07 09:26:29,10.50,10.50,10.50,99.90,1032075,28,19968,-82
2023-11-07 09:26:59,10.50,10.50,10.50,99.90,1037048,28,19912,-81
2023-11-07 09:27:31,10.50,10.50,10.50,99.90,1033606,28,19909,-81
2023-11-07 09:28:02,10.50,10.50,10.50,99.90,1031729,28,20261,-81
2023-11-07 09:28:32,10.50,10.50,10.50,99.90,1034477,28,20120,-82
2023-11-07 09:29:04,10.50,10.50,10.50,99.90,1037172,28,19913,-81
2023-11-07 09:29:37,10.50,10.50,10.50,99.90,1032152,28,20004,-81
2023-11-07 09:30:11,10.50,10.50,10.50,99.90,1034188,28,19920,-82
2023-11-07 09:30:42,10.50,10.50,10.50,99.90,1035006,28,19921,-81
2023-11-07 09:31:13,10.60,10.60,10.60,99.90,1031538,28,20312,-81
2023-11-07 09:31:43,10.60,10.60,10.60,99.90,1028367,28,20158,-81
2023-11-07 09:32:14,10.60,10.60,10.60,99.90,1031277,28,20285,-81
2023-11-07 09:32:48,10.60,10.60,10.60,99.90,1030700,28,20001,-81
2023-11-07 09:33:19,10.60,10.60,10.60,99.90,1037456,28,20367,-81
2023-11-07 09:33:50,10.60,10.60,10.60,99.90,1034787,28,19936,-82
2023-11-07 09:34:24,10.60,10.60,10.60,99.90,1035844,28,19920,-81
2023-11-07 09:34:57,10.70,10.70,10.70,99.90,1031286,28,19948,-82
2023-11-07 09:35:27,10.70,10.70,10.70,99.90,1035049,28,19909,-82
2023-11-07 09:35:58,10.70,10.70,10.70,99.90,1036070,28,20007,-80
2023-11-07 09:36:30,10.60,10.60,10.60,99.90,1030965,28,20008,-81
2023-11-07 09:37:01,10.60,10.60,10.60,99.90,1036288,28,19905,-81
2023-11-07 09:37:32,10.70,10.70,10.70,99.90,1024930,28,19914,-81
2023-11-07 09:38:03,10.70,10.70,10.70,99.90,1025032,28,19920,-81
2023-11-07 09:38:34,10.60,10.60,10.60,99.90,1026713,28,20392,-81
2023-11-07 09:39:06,10.70,10.70,10.70,99.90,1030952,28,19920,-81
2023-11-07 09:39:39,10.70,10.70,10.70,99.90,1033623,28,19914,-81
2023-11-07 09:40:13,10.70,10.70,10.70,99.90,1041022,28,19956,-81
2023-11-07 09:40:44,10.70,10.70,10.70,99.90,1037590,28,19909,-81
2023-11-07 09:41:16,10.70,10.70,10.70,99.90,1038575,28,20117,-81
2023-11-07 09:41:47,10.70,10.70,10.70,99.90,1031326,28,20300,-81
2023-11-07 09:42:17,10.70,10.70,10.70,99.90,1033484,28,19913,-82
2023-11-07 09:42:48,10.70,10.70,10.70,99.90,1030847,28,20343,-81
2023-11-07 09:43:22,10.70,10.70,10.70,99.90,1037118,28,19908,-81
2023-11-07 09:43:53,10.70,10.70,10.70,99.90,1026620,28,20431,-81
2023-11-07 09:44:24,10.80,10.80,10.80,99.90,1033175,28,19913,-82
2023-11-07 09:44:55,10.80,10.80,10.80,99.90,1029671,28,19937,-81
2023-11-07 09:45:27,10.80,10.80,10.80,99.90,1027446,28,20885,-81
2023-11-07 09:46:01,10.80,10.80,10.80,99.90,1034258,28,20315,-81
2023-11-07 09:46:34,10.80,10.80,10.80,99.90,1034373,28,19959,-81
2023-11-07 09:47:06,10.80,10.80,10.80,99.90,1034830,28,19916,-81
2023-11-07 09:47:38,10.80,10.80,10.80,99.90,1035828,28,19913,-81
2023-11-07 09:48:10,10.70,10.70,10.70,99.90,1036893,28,20394,-81
2023-11-07 09:48:41,10.70,10.70,10.70,99.90,1039126,28,19909,-81
2023-11-07 09:49:12,10.60,10.60,10.60,99.90,1042617,28,19917,-81
2023-11-07 09:49:45,10.60,10.60,10.60,99.90,1036044,28,19917,-81
2023-11-07 09:50:16,10.50,10.50,10.50,99.90,1035809,28,19917,-81
2023-11-07 09:50:48,10.50,10.50,10.50,99.90,1035363,28,19988,-81
2023-11-07 09:51:19,10.60,10.60,10.60,99.90,1038445,28,20399,-81
2023-11-07 09:51:50,10.60,10.60,10.60,99.90,1031756,28,19917,-80
2023-11-07 09:52:22,10.60,10.60,10.60,99.90,1035199,28,19959,-82
2023-11-07 09:52:56,10.60,10.60,10.60,99.90,1027262,28,20177,-80
2023-11-07 09:53:28,10.60,10.60,10.60,99.90,997349,28,20547,-80
2023-11-07 09:53:59,10.60,10.60,10.60,99.90,1032235,28,19910,-81
2023-11-07 09:54:32,10.60,10.60,10.60,99.90,1029555,28,20275,-81
2023-11-07 09:55:08,10.60,10.60,10.60,99.90,1024760,28,19989,-81
2023-11-07 09:55:40,10.60,10.60,10.60,99.90,1025805,28,20465,-81
2023-11-07 09:56:11,10.70,10.70,10.70,99.90,1028926,28,20427,-81
2023-11-07 09:56:43,10.60,10.60,10.60,99.90,1036111,28,19909,-81
2023-11-07 09:57:14,10.70,10.70,10.70,99.90,1042008,28,19935,-81
2023-11-07 09:57:55,10.70,10.70,10.70,99.90,1039053,28,19948,-81
2023-11-07 09:58:28,10.70,10.70,10.70,99.90,1038549,28,19910,-80
2023-11-07 09:59:05,10.60,10.60,10.60,99.90,1042167,28,19958,-81
2023-11-07 09:59:44,10.70,10.70,10.70,99.90,1038046,28,20351,-81
2023-11-07 10:00:21,10.70,10.70,10.70,99.90,1034738,28,20357,-81
2023-11-07 10:00:52,10.70,10.70,10.70,99.90,1035158,28,19909,-81
2023-11-07 10:01:24,10.80,10.80,10.80,99.90,1036111,28,19960,-80
2023-11-07 10:01:54,10.80,10.80,10.80,99.90,1034685,28,19909,-81
2023-11-07 10:02:26,10.80,10.80,10.80,99.90,1033582,28,19909,-81
2023-11-07 10:02:58,10.80,10.80,10.80,99.90,1033197,28,20225,-81
2023-11-07 10:03:29,10.80,10.80,10.80,99.90,1031843,28,19957,-81
2023-11-07 10:03:59,10.80,10.80,10.80,99.90,1040366,28,20387,-80
2023-11-07 10:04:30,10.80,10.80,10.80,99.90,1035810,28,19952,-82
2023-11-07 10:05:02,10.90,10.90,10.90,99.90,1038171,28,19954,-82
2023-11-07 10:05:37,10.90,10.90,10.90,99.90,1034541,28,19968,-80
2023-11-07 10:06:07,10.90,10.90,10.90,99.90,1030015,28,19992,-81
2023-11-07 10:06:38,10.90,10.90,10.90,99.90,1029621,28,19919,-80
2023-11-07 10:07:08,10.90,10.90,10.90,99.90,1031650,28,20227,-81
2023-11-07 10:07:39,10.90,10.90,10.90,99.90,1037964,28,19913,-81
2023-11-07 10:08:10,10.90,10.90,10.90,99.90,1036288,28,19913,-81
2023-11-07 10:08:42,10.90,10.90,10.90,99.90,1037356,28,19915,-81
2023-11-07 10:09:15,11.00,11.00,11.00,99.90,1037725,28,19964,-81
2023-11-07 10:09:47,11.00,11.00,11.00,99.90,1037840,28,20306,-81
2023-11-07 10:10:18,10.90,10.90,10.90,99.90,1038367,28,20004,-81
2023-11-07 10:11:09,11.00,11.00,11.00,99.90,1041144,28,19920,-80
2023-11-07 10:11:49,11.00,11.00,11.00,99.90,1037805,28,19924,-80
2023-11-07 10:12:19,11.00,11.00,11.00,99.90,1037048,28,19916,-80
2023-11-07 10:12:50,11.00,11.00,11.00,99.90,1032475,28,20385,-80
2023-11-07 10:13:21,10.90,10.90,10.90,99.90,1029598,28,19914,-82
2023-11-07 10:14:02,10.90,10.90,10.90,99.90,1022499,28,19914,-80
2023-11-07 10:14:34,10.90,10.90,10.90,99.90,1029033,28,20276,-80
2023-11-07 10:15:21,10.90,10.90,10.90,99.90,1034810,28,20139,-80
2023-11-07 10:16:02,10.90,10.90,10.90,99.90,1036341,28,19913,-80
2023-11-07 10:16:40,10.80,10.80,10.80,99.90,1035009,28,20004,-80
2023-11-07 10:17:20,10.80,10.80,10.80,99.90,1035237,28,20395,-81
2023-11-07 10:17:57,10.80,10.80,10.80,99.90,1031860,28,19910,-80
2023-11-07 10:18:27,10.70,10.70,10.70,99.90,1034282,28,20538,-80
2023-11-07 10:18:58,10.70,10.70,10.70,99.90,1037065,28,19944,-81
2023-11-07 10:19:29,10.70,10.70,10.70,99.90,1036086,28,20287,-81
2023-11-07 10:20:05,10.70,10.70,10.70,99.90,1040806,28,19996,-81
2023-11-07 10:21:01,10.70,10.70,10.70,99.90,1031956,28,19913,-80
2023-11-07 10:21:32,10.70,10.70,10.70,99.90,1030501,28,19913,-80
2023-11-07 10:22:06,10.60,10.60,10.60,99.90,1040236,28,20385,-80
2023-11-07 10:22:46,10.60,10.60,10.60,99.90,1040036,28,19962,-80
2023-11-07 10:23:21,10.60,10.60,10.60,99.90,1036628,28,19928,-80
2023-11-07 10:23:55,10.50,10.50,10.50,99.90,1036034,28,19913,-80
2023-11-07 10:24:41,10.50,10.50,10.50,99.90,1037371,28,19910,-80
2023-11-07 10:25:31,10.50,10.50,10.50,99.90,1038250,28,20926,-80
2023-11-07 10:26:09,10.50,10.50,10.50,99.90,1036858,28,19909,-83
2023-11-07 10:26:52,10.50,10.50,10.50,99.90,1033811,28,20331,-81
2023-11-07 10:27:28,10.50,10.50,10.50,99.90,1036921,28,20017,-82
2023-11-07 10:27:59,10.50,10.50,10.50,99.90,1036103,28,20082,-82
2023-11-07 10:28:31,10.40,10.40,10.40,99.90,1034037,28,19918,-82
2023-11-07 10:29:13,10.50,10.50,10.50,99.90,1034784,28,20356,-81
2023-11-07 10:29:51,10.50,10.50,10.50,99.90,1035040,28,20315,-81
2023-11-07 10:30:32,10.50,10.50,10.50,99.90,1035872,28,19949,-81
2023-11-07 10:31:03,10.50,10.50,10.50,99.90,1033143,28,20411,-81
2023-11-07 10:31:33,10.50,10.50,10.50,99.90,1039174,28,19909,-81
2023-11-07 10:32:06,10.50,10.50,10.50,99.90,1036768,28,19913,-80
2023-11-07 10:32:46,10.50,10.50,10.50,99.90,1034146,28,20324,-81
2023-11-07 10:33:25,10.50,10.50,10.50,99.90,1029079,28,19965,-80
2023-11-07 10:34:10,10.50,10.50,10.50,99.90,1031072,28,20379,-81
2023-11-07 10:34:41,10.50,10.50,10.50,99.90,1028343,28,20402,-80
2023-11-07 10:35:11,10.60,10.60,10.60,99.90,1036058,28,19909,-81
2023-11-07 10:35:51,10.60,10.60,10.60,99.90,1037275,28,20408,-80
2023-11-07 10:36:22,10.60,10.60,10.60,99.90,1034427,28,19916,-80
2023-11-07 10:36:54,10.70,10.70,10.70,99.90,1038615,28,19970,-81
2023-11-07 10:37:32,10.70,10.70,10.70,99.90,1038330,28,20312,-80
2023-11-07 10:38:17,10.70,10.70,10.70,99.90,1037702,28,19920,-80
2023-11-07 10:38:47,10.70,10.70,10.70,99.90,1041298,28,20273,-81
2023-11-07 10:39:21,10.70,10.70,10.70,99.90,1038379,28,19905,-80
2023-11-07 10:39:56,10.80,10.80,10.80,99.90,1036253,28,19941,-81
2023-11-07 10:40:37,10.80,10.80,10.80,99.90,1031794,28,20291,-81
2023-11-07 10:41:24,10.80,10.80,10.80,99.90,1031564,28,20320,-81
2023-11-07 10:41:58,10.90,10.90,10.90,99.90,1033886,28,20425,-81
2023-11-07 10:42:29,10.90,10.90,10.90,99.90,1031420,28,19910,-81
2023-11-07 10:43:01,10.90,10.90,10.90,99.90,1033623,28,20441,-81
2023-11-07 10:43:32,10.90,10.90,10.90,99.90,1031792,28,19910,-81
2023-11-07 10:44:14,10.90,10.90,10.90,99.90,1029116,28,19919,-80
2023-11-07 10:44:45,10.90,10.90,10.90,99.90,1037239,28,19921,-80
2023-11-07 10:45:17,10.90,10.90,10.90,99.90,1027417,28,20292,-80
2023-11-07 10:45:50,11.00,11.00,11.00,99.90,1031465,28,20318,-81
2023-11-07 10:46:21,11.00,11.00,11.00,99.90,1027535,28,20303,-81
2023-11-07 10:46:56,11.00,11.00,11.00,99.90,1029326,28,20414,-80
2023-11-07 10:47:35,11.00,11.00,11.00,99.90,1032002,28,19971,-81
2023-11-07 10:48:07,11.00,11.00,11.00,99.90,1036469,28,19913,-81
2023-11-07 10:48:40,11.00,11.00,11.00,99.90,1034901,28,19965,-81
2023-11-07 10:49:11,11.00,11.00,11.00,99.90,1042033,28,19912,-80
2023-11-07 10:49:48,11.00,11.00,11.00,99.90,1033618,28,20000,-81
2023-11-07 10:50:19,11.00,11.00,11.00,99.90,1039325,28,20337,-81
2023-11-07 10:50:50,11.00,11.00,11.00,99.90,1035914,28,20783,-81
2023-11-07 10:51:21,10.90,10.90,10.90,99.90,1039827,28,19935,-81
2023-11-07 10:52:02,10.90,10.90,10.90,99.90,1036102,28,19928,-80
2023-11-07 10:52:33,10.90,10.90,10.90,99.90,1039364,28,20283,-81
2023-11-07 10:53:04,10.90,10.90,10.90,99.90,1035566,28,19920,-80
2023-11-07 10:53:36,10.90,10.90,10.90,99.90,1038469,28,19998,-80
2023-11-07 10:54:07,10.90,10.90,10.90,99.90,1032430,28,19916,-83
2023-11-07 10:54:38,11.00,11.00,11.00,99.90,1039011,28,19940,-81
2023-11-07 10:55:09,10.90,10.90,10.90,99.90,1040519,28,19909,-80
2023-11-07 10:55:40,11.00,11.00,11.00,99.90,1033878,28,19909,-80
2023-11-07 10:56:12,10.90,10.90,10.90,99.90,1029907,28,20012,-82
2023-11-07 10:56:45,10.90,10.90,10.90,99.90,1031336,28,19913,-82
2023-11-07 10:57:21,10.90,10.90,10.90,99.90,1035962,28,19955,-80
2023-11-07 10:57:57,10.90,10.90,10.90,99.90,1035176,28,19917,-80
2023-11-07 10:58:28,10.90,10.90,10.90,99.90,1033455,28,19909,-81
2023-11-07 10:59:02,10.90,10.90,10.90,99.90,1038279,28,20016,-80
2023-11-07 10:59:35,10.90,10.90,10.90,99.90,1033079,28,20441,-80
2023-11-07 11:00:12,10.90,10.90,10.90,99.90,1034245,28,19921,-80
2023-11-07 11:00:43,10.90,10.90,10.90,99.90,1035327,28,19913,-80
2023-11-07 11:01:14,10.90,10.90,10.90,99.90,1037773,28,19935,-81
2023-11-07 11:01:46,10.90,10.90,10.90,99.90,1036066,28,20220,-80
2023-11-07 11:02:18,10.90,10.90,10.90,99.90,1033232,28,19924,-80
2023-11-07 11:02:52,10.90,10.90,10.90,99.90,1029282,28,20424,-82
2023-11-07 11:03:23,10.90,10.90,10.90,99.90,1025751,28,20361,-80
2023-11-07 11:03:55,11.00,11.00,11.00,99.90,1029211,28,19912,-80
2023-11-07 11:04:46,10.90,10.90,10.90,99.90,1028905,28,20000,-80
2023-11-07 11:05:19,10.90,10.90,10.90,99.90,1029432,28,19948,-83
2023-11-07 11:05:51,10.90,10.90,10.90,99.90,1031599,28,20313,-81
2023-11-07 11:06:24,10.90,10.90,10.90,99.90,1031439,28,19937,-80
2023-11-07 11:07:01,11.00,11.00,11.00,99.90,1035831,28,19981,-81
2023-11-07 11:07:32,11.00,11.00,11.00,99.90,1040195,28,19935,-81
2023-11-07 11:08:04,11.00,11.00,11.00,99.90,1036383,28,20364,-81
2023-11-07 11:08:35,10.90,10.90,10.90,99.90,1034871,28,20354,-81
2023-11-07 11:09:10,10.90,10.90,10.90,99.90,1028683,28,20359,-83
2023-11-07 11:09:41,10.90,10.90,10.90,99.90,1031052,28,19914,-80
2023-11-07 11:10:13,11.00,11.00,11.00,99.90,1030786,28,20059,-82
2023-11-07 11:10:44,11.00,11.00,11.00,99.90,1035187,28,20256,-81
2023-11-07 11:11:15,11.00,11.00,11.00,99.90,1039748,28,19905,-81
2023-11-07 11:11:48,11.00,11.00,11.00,99.90,1038530,28,20365,-81
2023-11-07 11:12:21,11.00,11.00,11.00,99.90,1037695,28,19905,-80
2023-11-07 11:12:52,11.00,11.00,11.00,99.90,1038850,28,19963,-80
2023-11-07 11:13:24,11.00,11.00,11.00,99.90,1038054,28,19948,-80
2023-11-07 11:13:55,11.00,11.00,11.00,99.90,1031731,28,20000,-81
2023-11-07 11:14:26,11.10,11.10,11.10,99.90,1029747,28,20326,-81
2023-11-07 11:14:57,11.00,11.00,11.00,99.90,1026832,28,20645,-81
2023-11-07 11:15:28,11.10,11.10,11.10,99.90,1032084,28,23300,-81
2023-11-07 11:16:00,11.10,11.10,11.10,99.90,1027889,28,19910,-80
2023-11-07 11:16:31,11.10,11.10,11.10,99.90,1032654,28,20264,-80
2023-11-07 11:17:08,11.10,11.10,11.10,99.90,1035241,28,19975,-81
2023-11-07 11:18:00,11.10,11.10,11.10,99.90,1029497,28,20403,-80
2023-11-07 11:18:39,11.10,11.10,11.10,99.90,1031497,28,19960,-82
2023-11-07 11:19:28,11.10,11.10,11.10,99.90,1036708,28,20494,-80
2023-11-07 11:19:59,11.10,11.10,11.10,99.90,1041092,28,19966,-80
2023-11-07 11:20:37,11.00,11.00,11.00,99.90,1033664,28,19913,-80
2023-11-07 11:21:16,11.00,11.00,11.00,99.90,1032111,28,20069,-80
2023-11-07 11:21:56,11.00,11.00,11.00,99.90,1030835,28,19917,-79
2023-11-07 11:22:47,11.00,11.00,11.00,99.90,1032270,28,19918,-81
2023-11-07 11:23:26,10.90,10.90,10.90,99.90,1036128,28,19913,-81
2023-11-07 11:24:20,10.90,10.90,10.90,99.90,1043428,28,19944,-81
2023-11-07 11:24:56,11.00,11.00,11.00,99.90,1036651,28,19916,-81
2023-11-07 11:25:32,11.00,11.00,11.00,99.90,1037132,28,19961,-81
2023-11-07 11:26:20,11.00,11.00,11.00,99.90,1031012,28,19916,-82
2023-11-07 11:27:03,11.00,11.00,11.00,99.90,1032006,28,19964,-81
2023-11-07 11:27:41,11.00,11.00,11.00,99.90,1031358,28,19909,-82
2023-11-07 11:28:12,11.00,11.00,11.00,99.90,1033159,28,20313,-82
2023-11-07 11:28:43,11.10,11.10,11.10,99.90,1035107,28,19980,-82
2023-11-07 11:29:29,11.10,11.10,11.10,99.90,1041224,28,19909,-81
2023-11-07 11:30:00,11.10,11.10,11.10,99.90,1036249,28,20352,-81
2023-11-07 11:30:32,11.20,11.20,11.20,99.90,1041136,28,19966,-81
2023-11-07 11:31:03,11.20,11.20,11.20,99.90,1035265,28,20289,-81
2023-11-07 11:31:35,11.30,11.30,11.30,99.90,1032124,28,20183,-81
2023-11-07 11:32:22,11.30,11.30,11.30,99.90,1035033,28,19975,-81
2023-11-07 11:33:09,11.30,11.30,11.30,99.90,1038137,28,19979,-81
2023-11-07 11:33:42,11.40,11.40,11.40,99.90,1035476,28,19913,-81
2023-11-07 11:34:25,11.50,11.50,11.50,99.90,1032892,28,19913,-81
2023-11-07 11:35:21,11.50,11.50,11.50,99.90,1034756,28,19977,-80
2023-11-07 11:35:52,11.60,11.60,11.60,99.90,1035993,28,19913,-80
2023-11-07 11:36:33,11.50,11.50,11.50,99.90,1034093,28,19913,-81
2023-11-07 11:37:03,11.50,11.50,11.50,99.90,1034603,28,19984,-81
2023-11-07 11:37:54,11.50,11.50,11.50,99.90,1037879,28,19913,-81
2023-11-07 11:38:38,11.60,11.60,11.60,99.90,1033050,28,20000,-81
2023-11-07 11:39:29,11.70,11.70,11.70,99.90,1031530,28,20005,-80
2023-11-07 11:40:00,11.70,11.70,11.70,99.90,1027767,28,19917,-83
2023-11-07 11:40:49,11.80,11.80,11.80,99.90,1027320,28,19914,-83
2023-11-07 11:41:42,11.80,11.80,11.80,99.90,1028618,28,19918,-84
2023-11-07 11:42:13,11.80,11.80,11.80,99.90,1034046,28,19917,-81
2023-11-07 11:43:22,11.90,11.90,11.90,99.90,1032395,28,20000,-89
2023-11-07 11:44:13,11.90,11.90,11.90,99.90,1024813,28,19956,-83
2023-11-07 11:44:44,12.00,12.00,12.00,99.90,1024022,28,20051,-81
2023-11-07 11:45:27,12.00,12.00,12.00,99.90,1027957,28,19996,-81
2023-11-07 11:46:11,12.00,12.00,12.00,99.90,1030026,28,19964,-83
2023-11-07 11:46:42,12.10,12.10,12.10,99.90,1020415,28,19920,-79
2023-11-07 11:47:32,12.10,12.10,12.10,99.90,1023474,28,19936,-80
2023-11-07 11:48:03,12.20,12.20,12.20,99.90,1024878,28,19914,-81
2023-11-07 11:48:52,12.40,12.40,12.40,99.90,1024444,28,19926,-80
2023-11-07 11:49:23,12.40,12.40,12.40,99.90,1025470,28,20380,-81
2023-11-07 11:50:13,12.50,12.50,12.50,99.90,1029403,28,19958,-90
2023-11-07 11:50:45,12.60,12.60,12.60,99.90,1034463,28,19913,-79
2023-11-07 11:51:32,12.60,12.60,12.60,99.90,1030056,28,19913,-83
2023-11-07 11:52:23,12.80,12.80,12.80,99.90,1033844,28,19921,-80
2023-11-07 11:52:54,13.00,13.00,13.00,99.90,1036633,28,19928,-81
2023-11-07 11:53:31,13.20,13.20,13.20,99.90,1038931,28,20465,-80
2023-11-07 11:54:22,13.30,13.30,13.30,99.90,1042568,28,19911,-80
2023-11-07 11:54:53,13.30,13.30,13.30,99.90,1028066,28,20324,-80
2023-11-07 11:55:44,13.40,13.40,13.40,99.90,1026951,28,20068,-80
2023-11-07 11:56:14,13.40,13.40,13.40,99.90,1031814,28,19940,-80
2023-11-07 11:56:51,13.50,13.50,13.50,99.90,1031167,28,20036,-79
2023-11-07 11:57:22,13.50,13.50,13.50,99.90,1032280,28,19997,-78
2023-11-07 11:58:15,13.50,13.50,13.50,99.90,1028201,28,20012,-78
2023-11-07 11:59:05,13.60,13.60,13.60,99.90,1034545,28,19959,-78
2023-11-07 11:59:48,13.40,13.40,13.40,99.90,1035330,28,20037,-79
2023-11-07 12:00:20,13.40,13.40,13.40,99.90,1038353,28,20272,-78
2023-11-07 12:00:51,13.40,13.40,13.40,99.90,1034537,28,19917,-78
2023-11-07 12:01:22,13.50,13.50,13.50,99.90,1030507,28,20355,-78
2023-11-07 12:01:54,13.60,13.60,13.60,99.90,1029763,28,19910,-80
2023-11-07 12:02:40,13.70,13.70,13.70,99.90,1030785,28,19917,-79
2023-11-07 12:03:16,13.70,13.70,13.70,99.90,1035011,28,19925,-78
2023-11-07 12:03:48,13.80,13.80,13.80,99.90,1031144,28,19914,-80
2023-11-07 12:04:40,13.70,13.70,13.70,99.90,1036702,28,19916,-78
2023-11-07 12:05:21,13.70,13.70,13.70,99.90,1039081,28,19940,-78
2023-11-07 12:06:02,13.50,13.50,13.50,99.90,1042342,28,20410,-80
2023-11-07 12:06:45,13.50,13.50,13.50,99.90,1036762,28,20004,-85
2023-11-07 12:07:20,13.50,13.50,13.50,99.90,1039640,28,20519,-85
2023-11-07 12:07:53,13.50,13.50,13.50,99.90,1033489,28,19915,-86
2023-11-07 12:08:35,13.50,13.50,13.50,99.90,1035644,28,19920,-87
2023-11-07 12:09:29,13.50,13.50,13.50,99.90,1031985,28,20337,-88
2023-11-07 12:10:08,13.40,13.40,13.40,99.90,1032431,28,19984,-88
2023-11-07 12:10:57,13.30,13.30,13.30,99.90,1035144,28,20139,-86
2023-11-07 12:11:39,13.30,13.30,13.30,99.90,1030275,28,19941,-86
2023-11-07 12:12:10,13.50,13.50,13.50,99.90,1031440,28,19917,-88
2023-11-07 12:12:41,13.50,13.50,13.50,99.90,1027365,28,20296,-88
2023-11-07 12:13:12,13.50,13.50,13.50,99.90,1029697,28,20010,-87
2023-11-07 12:13:45,13.60,13.60,13.60,99.90,1029264,28,19913,-89
2023-11-07 12:14:19,13.60,13.60,13.60,99.90,1029183,28,19933,-88
2023-11-07 12:14:59,13.60,13.60,13.60,99.90,1027902,28,19918,-89
2023-11-07 12:15:32,13.50,13.50,13.50,99.90,1029228,28,19972,-87
2023-11-07 12:16:37,13.60,13.60,13.60,99.90,1027589,28,19993,-87
2023-11-07 12:17:10,13.60,13.60,13.60,99.90,1032558,28,20549,-89
2023-11-07 12:17:44,13.60,13.60,13.60,99.90,1036536,28,20045,-86
2023-11-07 12:18:22,13.70,13.70,13.70,99.90,1038304,28,19967,-86
2023-11-07 12:20:06,13.50,13.50,13.50,99.90,1033709,28,20141,-88
2023-11-07 12:20:44,13.40,13.40,13.40,99.90,1031310,28,20379,-89
2023-11-07 12:21:27,13.40,13.40,13.40,99.90,1031132,28,20211,-89
2023-11-07 12:22:18,13.50,13.50,13.50,99.90,1031023,28,19910,-88
2023-11-07 12:22:54,13.40,13.40,13.40,99.90,1034992,28,20256,-86
2023-11-07 12:23:29,13.40,13.40,13.40,99.90,1037738,28,19913,-86
2023-11-07 12:24:05,13.30,13.30,13.30,99.90,1034304,28,19909,-86
2023-11-07 12:24:37,13.40,13.40,13.40,99.90,1032545,28,19914,-87
2023-11-07 12:25:17,13.40,13.40,13.40,99.90,1027775,28,19910,-88
2023-11-07 12:25:51,13.40,13.40,13.40,99.90,1030968,28,19959,-82
2023-11-07 12:26:37,13.30,13.30,13.30,99.90,1028731,28,19910,-86
2023-11-07 12:28:10,13.20,13.20,13.20,99.90,1024065,28,20281,-86
2023-11-07 12:28:42,13.20,13.20,13.20,99.90,1038742,28,19908,-84
2023-11-07 12:29:15,13.20,13.20,13.20,99.90,1036552,28,19917,-80
2023-11-07 12:30:06,13.20,13.20,13.20,99.90,1035674,28,19913,-80
2023-11-07 12:30:37,13.20,13.20,13.20,99.90,1035561,28,19956,-84
2023-11-07 12:31:07,13.20,13.20,13.20,99.90,1034485,28,19905,-85
2023-11-07 12:31:39,13.20,13.20,13.20,99.90,1036332,28,20481,-84
2023-11-07 12:32:18,13.10,13.10,13.10,99.90,1036058,28,20226,-79
2023-11-07 12:32:58,13.10,13.10,13.10,99.90,1035484,28,19921,-81
2023-11-07 12:33:39,12.90,12.90,12.90,99.90,1036026,28,19920,-81
2023-11-07 12:34:09,12.80,12.80,12.80,99.90,1042954,28,19912,-83
2023-11-07 12:34:40,12.80,12.80,12.80,99.90,1039706,28,20274,-84
2023-11-07 12:35:18,12.70,12.70,12.70,99.90,1040257,28,20200,-83
2023-11-07 12:35:54,12.80,12.80,12.80,99.90,1029163,28,20574,-84
2023-11-07 12:36:25,12.80,12.80,12.80,99.90,1034280,28,19936,-82
2023-11-07 12:36:59,12.80,12.80,12.80,99.90,1035124,28,19936,-83
2023-11-07 12:37:30,12.90,12.90,12.90,99.90,1042154,28,19908,-84
2023-11-07 12:38:05,12.80,12.80,12.80,99.90,1035194,28,19913,-84
2023-11-07 12:38:36,12.80,12.80,12.80,99.90,1034623,28,19909,-82
2023-11-07 12:39:17,12.90,12.90,12.90,99.90,1035936,28,19905,-84
2023-11-07 12:39:48,12.90,12.90,12.90,99.90,1029020,28,20016,-83
2023-11-07 12:40:19,12.90,12.90,12.90,99.90,1032418,28,19920,-83
2023-11-07 12:40:50,12.90,12.90,12.90,99.90,1030633,28,19922,-84
2023-11-07 12:41:21,13.00,13.00,13.00,99.90,1026055,28,20016,-84
2023-11-07 12:41:52,13.00,13.00,13.00,99.90,1031885,28,20352,-84
2023-11-07 12:42:23,13.00,13.00,13.00,99.90,1028313,28,19945,-84
2023-11-07 12:42:57,13.00,13.00,13.00,99.90,1032630,28,20000,-82
2023-11-07 12:43:37,12.90,12.90,12.90,99.90,1027100,28,19910,-83
2023-11-07 12:44:11,13.00,13.00,13.00,99.90,1034229,28,19920,-84
2023-11-07 12:44:41,13.00,13.00,13.00,99.90,1035946,28,19913,-83
2023-11-07 12:45:12,13.00,13.00,13.00,99.90,1038185,28,19958,-82
2023-11-07 12:45:46,13.10,13.10,13.10,99.90,1033986,28,20048,-82
2023-11-07 12:46:18,13.00,13.00,13.00,99.90,1033008,28,19972,-82
2023-11-07 12:47:50,12.90,12.90,12.90,99.90,1028304,28,19914,-82
2023-11-07 12:48:24,12.80,12.80,12.80,99.90,1035694,28,19913,-82
2023-11-07 12:48:59,12.90,12.90,12.90,99.90,1035323,28,19975,-84
2023-11-07 12:49:35,12.80,12.80,12.80,99.90,1037247,28,20319,-87
2023-11-07 12:50:06,12.80,12.80,12.80,99.90,1041554,28,20405,-84
2023-11-07 12:50:43,12.90,12.90,12.90,99.90,1033579,28,19952,-84
2023-11-07 12:51:20,12.90,12.90,12.90,99.90,1028856,28,19910,-83
2023-11-07 12:51:51,13.00,13.00,13.00,99.90,1026108,28,20419,-82
2023-11-07 12:52:21,13.10,13.10,13.10,99.90,1028499,28,19913,-82
2023-11-07 12:52:56,13.20,13.20,13.20,99.90,1031902,28,20301,-83
2023-11-07 12:53:27,13.20,13.20,13.20,99.90,1035025,28,20391,-83
2023-11-07 12:54:01,13.30,13.30,13.30,99.90,1036933,28,20020,-82
2023-11-07 12:54:33,13.30,13.30,13.30,99.90,1033485,28,19949,-83
2023-11-07 12:55:26,13.30,13.30,13.30,99.90,1034143,28,20352,-83
2023-11-07 12:56:00,13.40,13.40,13.40,99.90,1031025,28,20395,-83
2023-11-07 12:56:31,13.30,13.30,13.30,99.90,1035296,28,20647,-84
2023-11-07 12:57:04,13.30,13.30,13.30,99.90,1029339,28,19917,-83
2023-11-07 12:57:36,13.30,13.30,13.30,99.90,1025916,28,19993,-83
2023-11-07 12:58:09,13.30,13.30,13.30,99.90,1030393,28,20326,-83
2023-11-07 12:58:40,13.20,13.20,13.20,99.90,1031478,28,20443,-84
2023-11-07 12:59:12,13.20,13.20,13.20,99.90,1031762,28,19912,-87
2023-11-07 13:00:01,13.20,13.20,13.20,99.90,1026449,28,20017,-86
2023-11-07 13:01:04,13.00,13.00,13.00,99.90,1032710,28,19922,-84
2023-11-07 13:01:38,12.90,12.90,12.90,99.90,1019363,28,20682,-85
2023-11-07 13:02:09,12.70,12.70,12.70,99.90,1019566,28,20385,-82
2023-11-07 13:02:40,12.70,12.70,12.70,99.90,1025224,28,19946,-83
2023-11-07 13:03:12,12.70,12.70,12.70,99.90,1031829,28,20020,-83
2023-11-07 13:03:42,12.70,12.70,12.70,99.90,1034440,28,19917,-82
2023-11-07 13:04:14,12.70,12.70,12.70,99.90,1033815,28,19916,-83
2023-11-07 13:04:48,12.70,12.70,12.70,99.90,1032641,28,20009,-83
2023-11-07 13:05:19,12.70,12.70,12.70,99.90,1030417,28,20195,-82
2023-11-07 13:05:59,12.60,12.60,12.60,99.90,1033885,28,20287,-82
2023-11-07 13:06:29,12.60,12.60,12.60,99.90,1034305,28,20084,-82
2023-11-07 13:07:00,12.60,12.60,12.60,99.90,1032109,28,20055,-81
2023-11-07 13:07:32,12.50,12.50,12.50,99.90,1028248,28,20029,-82
2023-11-07 13:08:03,12.50,12.50,12.50,99.90,1026935,28,19910,-81
2023-11-07 13:08:35,12.40,12.40,12.40,99.90,1034672,28,20245,-84
2023-11-07 13:09:16,12.40,12.40,12.40,99.90,1034322,28,19916,-79
2023-11-07 13:09:48,12.30,12.30,12.30,99.90,1030673,28,19929,-81
2023-11-07 13:10:22,12.30,12.30,12.30,99.90,1033258,28,19920,-81
2023-11-07 13:11:06,12.20,12.20,12.20,99.90,1040608,28,19913,-85
2023-11-07 13:11:39,12.10,12.10,12.10,99.90,1036883,28,19925,-85
2023-11-07 13:12:11,12.00,12.00,12.00,99.90,1038910,28,20406,-80
2023-11-07 13:12:42,11.90,11.90,11.90,99.90,1033428,28,20359,-84
2023-11-07 13:13:12,11.90,11.90,11.90,99.90,1034596,28,20360,-82
2023-11-07 13:13:45,11.90,11.90,11.90,99.90,1026511,28,19949,-83
2023-11-07 13:14:18,11.90,11.90,11.90,99.90,1027733,28,20279,-84
2023-11-07 13:14:49,11.80,11.80,11.80,99.90,1027031,28,19982,-82
2023-11-07 13:15:20,11.80,11.80,11.80,99.90,1031207,28,19913,-83
2023-11-07 13:15:51,11.80,11.80,11.80,99.90,1031572,28,20056,-83
2023-11-07 13:16:22,11.80,11.80,11.80,99.90,1032482,28,20006,-83
2023-11-07 13:16:53,11.80,11.80,11.80,99.90,1030873,28,20426,-86
2023-11-07 13:17:24,11.80,11.80,11.80,99.90,1033295,28,19920,-83
2023-11-07 13:18:03,11.70,11.70,11.70,99.90,1035551,28,19917,-80
2023-11-07 13:18:37,11.70,11.70,11.70,99.90,1030578,28,20392,-81
2023-11-07 13:19:07,11.70,11.70,11.70,99.90,1030303,28,19917,-81
2023-11-07 13:19:38,11.70,11.70,11.70,99.90,1033005,28,19912,-80
2023-11-07 13:20:13,11.70,11.70,11.70,99.90,1027380,28,19914,-81
2023-11-07 13:20:45,11.70,11.70,11.70,99.90,1038105,28,19905,-81
2023-11-07 13:21:16,11.70,11.70,11.70,99.90,1034333,28,20376,-80
2023-11-07 13:21:48,11.70,11.70,11.70,99.90,1029903,28,20071,-80
2023-11-07 13:22:19,11.70,11.70,11.70,99.90,1033107,28,20249,-81
2023-11-07 13:22:49,11.70,11.70,11.70,99.90,1033665,28,19932,-80
2023-11-07 13:23:20,11.70,11.70,11.70,99.90,1034903,28,20240,-81
2023-11-07 13:23:50,11.70,11.70,11.70,99.90,1036375,28,19959,-82
2023-11-07 13:24:21,11.60,11.60,11.60,99.90,1026119,28,20432,-80
2023-11-07 13:24:52,11.70,11.70,11.70,99.90,1025376,28,19910,-80
2023-11-07 13:25:22,11.60,11.60,11.60,99.90,1028077,28,19914,-79
2023-11-07 13:25:53,11.60,11.60,11.60,99.90,1033159,28,19949,-80
2023-11-07 13:26:24,11.60,11.60,11.60,99.90,1040636,28,19995,-80
2023-11-07 13:26:54,11.60,11.60,11.60,99.90,1038185,28,19918,-80
2023-11-07 13:27:25,11.60,11.60,11.60,99.90,1030356,28,19916,-81
2023-11-07 13:27:56,11.60,11.60,11.60,99.90,1034849,28,19914,-80
2023-11-07 13:28:27,11.60,11.60,11.60,99.90,1033578,28,19946,-85
2023-11-07 13:29:07,11.50,11.50,11.50,99.90,1033353,28,20405,-85
2023-11-07 13:29:38,11.50,11.50,11.50,99.90,1032789,28,19913,-83
2023-11-07 13:30:15,11.50,11.50,11.50,99.90,1033413,28,19960,-84
2023-11-07 13:30:49,11.50,11.50,11.50,99.90,1037526,28,19945,-84
2023-11-07 13:31:20,11.50,11.50,11.50,99.90,1037140,28,19913,-83
2023-11-07 13:31:50,11.50,11.50,11.50,99.90,1038036,28,19905,-84
2023-11-07 13:32:21,11.50,11.50,11.50,99.90,1034437,28,20050,-85
2023-11-07 13:32:52,11.50,11.50,11.50,99.90,1034997,28,19964,-81
2023-11-07 13:33:22,11.50,11.50,11.50,99.90,1034720,28,20031,-82
2023-11-07 13:33:53,11.50,11.50,11.50,99.90,1035279,28,19920,-82
2023-11-07 13:34:26,11.50,11.50,11.50,99.90,1037659,28,20532,-82
2023-11-07 13:34:57,11.50,11.50,11.50,99.90,1035499,28,19963,-84
2023-11-07 13:35:37,11.50,11.50,11.50,99.90,1033510,28,20249,-84
2023-11-07 13:36:14,11.50,11.50,11.50,99.90,1045161,28,19913,-86
2023-11-07 13:36:45,11.50,11.50,11.50,99.90,1036262,28,20358,-80
2023-11-07 13:37:15,11.50,11.50,11.50,99.90,1038666,28,19905,-79
2023-11-07 13:37:46,11.60,11.60,11.60,99.90,1033814,28,19905,-78
2023-11-07 13:38:17,11.60,11.60,11.60,99.90,1036940,28,19909,-82
2023-11-07 13:38:47,11.60,11.60,11.60,99.90,1029165,28,19914,-80
2023-11-07 13:39:24,11.60,11.60,11.60,99.90,1029452,28,19910,-80
2023-11-07 13:39:58,11.60,11.60,11.60,99.90,1027164,28,19910,-82
2023-11-07 13:40:29,11.60,11.60,11.60,99.90,1022734,28,19921,-83
2023-11-07 13:41:01,11.60,11.60,11.60,99.90,1030564,28,19914,-82
2023-11-07 13:41:32,11.60,11.60,11.60,99.90,1026124,28,19930,-81
2023-11-07 13:42:04,11.60,11.60,11.60,99.90,1036699,28,19944,-80
2023-11-07 13:42:35,11.60,11.60,11.60,99.90,1035178,28,19912,-83
2023-11-07 13:43:06,11.60,11.60,11.60,99.90,1036979,28,20330,-83
2023-11-07 13:43:36,11.60,11.60,11.60,99.90,1041155,28,20374,-83
2023-11-07 13:44:08,11.60,11.60,11.60,99.90,1040555,28,19959,-82
2023-11-07 13:44:39,11.60,11.60,11.60,99.90,1036518,28,20295,-80
2023-11-07 13:45:10,11.70,11.70,11.70,99.90,1037795,28,19913,-78
2023-11-07 13:45:40,11.70,11.70,11.70,99.90,1031683,28,19933,-78
2023-11-07 13:46:17,11.70,11.70,11.70,99.90,1029020,28,20383,-79
2023-11-07 13:46:47,11.70,11.70,11.70,99.90,1028209,28,20545,-79
2023-11-07 13:47:19,11.80,11.80,11.80,99.90,1035838,28,19910,-79
2023-11-07 13:47:52,11.80,11.80,11.80,99.90,1034123,28,20738,-82
2023-11-07 13:48:24,11.80,11.80,11.80,99.90,1034405,28,19918,-83
2023-11-07 13:48:56,11.80,11.80,11.80,99.90,1041370,28,19919,-83
2023-11-07 13:49:36,11.80,11.80,11.80,99.90,1041734,28,20175,-84
2023-11-07 13:50:07,11.90,11.90,11.90,99.90,1044982,28,19924,-84
2023-11-07 13:50:38,12.00,12.00,12.00,99.90,1040206,28,19916,-84
2023-11-07 13:51:12,12.00,12.00,12.00,99.90,1040372,28,19920,-83
2023-11-07 13:51:55,12.10,12.10,12.10,99.90,1039750,28,19932,-83
2023-11-07 13:52:33,12.10,12.10,12.10,99.90,1034294,28,19914,-83
2023-11-07 13:53:08,12.10,12.10,12.10,99.90,1038868,28,20410,-81
2023-11-07 13:53:42,12.10,12.10,12.10,99.90,1035142,28,20384,-80
2023-11-07 13:54:13,12.10,12.10,12.10,99.90,1029826,28,20423,-81
2023-11-07 13:54:47,12.10,12.10,12.10,99.90,1027267,28,19916,-81
2023-11-07 13:55:17,12.10,12.10,12.10,99.90,1032865,28,20419,-81
2023-11-07 13:55:48,12.10,12.10,12.10,99.90,1026753,28,19910,-83
2023-11-07 13:56:19,12.00,12.00,12.00,99.90,1033649,28,20012,-85
2023-11-07 13:56:52,12.00,12.00,12.00,99.90,1036336,28,20059,-82
2023-11-07 13:57:22,12.00,12.00,12.00,99.90,1035968,28,20480,-83
2023-11-07 13:57:56,12.00,12.00,12.00,99.90,1043398,28,19970,-83
2023-11-07 13:58:27,12.00,12.00,12.00,99.90,1041076,28,19919,-82
2023-11-07 13:58:58,12.00,12.00,12.00,99.90,1035644,28,20286,-83
2023-11-07 13:59:29,11.90,11.90,11.90,99.90,1033348,28,19917,-83
2023-11-07 13:59:59,11.90,11.90,11.90,99.90,1033198,28,19913,-81
2023-11-07 14:00:32,11.90,11.90,11.90,99.90,1032732,28,19932,-82
2023-11-07 14:01:03,11.90,11.90,11.90,99.90,1036075,28,19917,-83
2023-11-07 14:01:38,11.90,11.90,11.90,99.90,1031987,28,19910,-83
2023-11-07 14:02:08,11.80,11.80,11.80,99.90,1030450,28,19914,-83
2023-11-07 14:02:40,11.70,11.70,11.70,99.90,1029990,28,20439,-83
2023-11-07 14:03:11,11.80,11.80,11.80,99.90,1029805,28,19926,-83
2023-11-07 14:03:42,11.70,11.70,11.70,99.90,1032838,28,19914,-83
2023-11-07 14:04:13,11.80,11.80,11.80,99.90,1028139,28,20420,-83
2023-11-07 14:04:43,11.70,11.70,11.70,99.90,1025904,28,19914,-83
2023-11-07 14:05:15,11.70,11.70,11.70,99.90,1031256,28,19957,-83
2023-11-07 14:05:45,11.70,11.70,11.70,99.90,1032322,28,19905,-82
2023-11-07 14:06:17,11.70,11.70,11.70,99.90,1037293,28,19921,-82
2023-11-07 14:06:51,11.70,11.70,11.70,99.90,1038761,28,20231,-83
2023-11-07 14:07:25,11.70,11.70,11.70,99.90,1035750,28,19917,-84
2023-11-07 14:07:55,11.70,11.70,11.70,99.90,1037016,28,19917,-83
2023-11-07 14:08:26,11.60,11.60,11.60,99.90,1038848,28,19913,-83
2023-11-07 14:08:57,11.60,11.60,11.60,99.90,1035398,28,19917,-83
2023-11-07 14:09:29,11.60,11.60,11.60,99.90,1035768,28,19913,-83
2023-11-07 14:10:05,11.60,11.60,11.60,99.90,1037000,28,19913,-83
2023-11-07 14:10:39,11.60,11.60,11.60,99.90,1036708,28,19964,-82
2023-11-07 14:11:10,11.60,11.60,11.60,99.90,1037258,28,19918,-83
2023-11-07 14:11:42,11.60,11.60,11.60,99.90,1035395,28,19909,-82
2023-11-07 14:12:12,11.60,11.60,11.60,99.90,1034868,28,20134,-82
2023-11-07 14:12:47,11.60,11.60,11.60,99.90,1037786,28,20363,-85
2023-11-07 14:13:19,11.60,11.60,11.60,99.90,1035716,28,19920,-87
2023-11-07 14:13:52,11.70,11.70,11.70,99.90,1038093,28,19936,-84
2023-11-07 14:14:22,11.80,11.80,11.80,99.90,1041259,28,19929,-83
2023-11-07 14:14:57,11.80,11.80,11.80,99.90,1041583,28,19912,-82
2023-11-07 14:15:34,11.90,11.90,11.90,99.90,1037169,28,20147,-82
2023-11-07 14:16:15,12.00,12.00,12.00,99.90,1036175,28,19918,-82
2023-11-07 14:16:46,12.00,12.00,12.00,99.90,1036962,28,20021,-83
2023-11-07 14:17:17,12.00,12.00,12.00,99.90,1040724,28,19960,-82
2023-11-07 14:17:48,12.00,12.00,12.00,99.90,1040033,28,20476,-82
2023-11-07 14:18:21,11.90,11.90,11.90,99.90,1037351,28,19923,-83
2023-11-07 14:18:52,11.90,11.90,11.90,99.90,1036058,28,19920,-82
2023-11-07 14:19:22,11.80,11.80,11.80,99.90,1030976,28,19914,-82
2023-11-07 14:19:55,11.70,11.70,11.70,99.90,1032740,28,19974,-82
2023-11-07 14:20:26,11.80,11.80,11.80,99.90,1031363,28,19940,-81
2023-11-07 14:20:58,11.70,11.70,11.70,99.90,1032855,28,20387,-81
2023-11-07 14:21:29,11.70,11.70,11.70,99.90,1028294,28,19916,-81
2023-11-07 14:22:00,11.60,11.60,11.60,99.90,1029365,28,20004,-82
2023-11-07 14:22:30,11.60,11.60,11.60,99.90,1031881,28,19929,-81
2023-11-07 14:23:03,11.50,11.50,11.50,99.90,1044640,28,19909,-81
2023-11-07 14:23:40,11.50,11.50,11.50,99.90,1032866,28,19943,-82
2023-11-07 14:24:11,11.50,11.50,11.50,99.90,1035725,28,19916,-83
2023-11-07 14:24:44,11.50,11.50,11.50,99.90,1041527,28,19940,-81
2023-11-07 14:25:17,11.50,11.50,11.50,99.90,1040342,28,19913,-82
2023-11-07 14:25:47,11.50,11.50,11.50,99.90,1037473,28,19905,-81
2023-11-07 14:26:18,11.50,11.50,11.50,99.90,1032058,28,19909,-82
2023-11-07 14:26:49,11.50,11.50,11.50,99.90,1027828,28,19917,-82
2023-11-07 14:27:20,11.50,11.50,11.50,99.90,1030595,28,19906,-83
2023-11-07 14:27:51,11.40,11.40,11.40,99.90,1030889,28,20352,-78
2023-11-07 14:28:22,11.50,11.50,11.50,99.90,1035809,28,19901,-83
2023-11-07 14:28:52,11.40,11.40,11.40,99.90,1038144,28,19913,-79
2023-11-07 14:29:26,11.40,11.40,11.40,99.90,1043258,28,20003,-79
2023-11-07 14:30:01,11.40,11.40,11.40,99.90,1036534,28,19912,-79
2023-11-07 14:30:34,11.40,11.40,11.40,99.90,1039738,28,19992,-79
2023-11-07 14:31:08,11.40,11.40,11.40,99.90,1037170,28,19909,-78
2023-11-07 14:31:42,11.40,11.40,11.40,99.90,1037935,28,19913,-78
2023-11-07 14:32:13,11.40,11.40,11.40,99.90,1035741,28,20170,-77
2023-11-07 14:32:44,11.40,11.40,11.40,99.90,1039348,28,20022,-77
2023-11-07 14:33:15,11.40,11.40,11.40,99.90,1041159,28,19905,-78
2023-11-07 14:33:46,11.40,11.40,11.40,99.90,1036887,28,19956,-80
2023-11-07 14:34:18,11.30,11.30,11.30,99.90,1035058,28,19905,-79
2023-11-07 14:34:49,11.30,11.30,11.30,99.90,1033279,28,20310,-79
2023-11-07 14:35:19,11.30,11.30,11.30,99.90,1032337,28,19906,-79
2023-11-07 14:35:50,11.30,11.30,11.30,99.90,1029840,28,19906,-79
2023-11-07 14:36:21,11.30,11.30,11.30,99.90,1035340,28,19909,-79
2023-11-07 14:36:52,11.30,11.30,11.30,99.90,1029539,28,19936,-79
2023-11-07 14:37:23,11.30,11.30,11.30,99.90,1028653,28,20411,-80
2023-11-07 14:37:54,11.30,11.30,11.30,99.90,1027024,28,19914,-80
2023-11-07 14:38:28,11.30,11.30,11.30,99.90,1022702,28,19918,-79
2023-11-07 14:39:01,11.30,11.30,11.30,99.90,1026096,28,20159,-79
2023-11-07 14:39:32,11.30,11.30,11.30,99.90,1032393,28,20397,-79
2023-11-07 14:40:12,11.30,11.30,11.30,99.90,1037973,28,19913,-80
2023-11-07 14:40:45,11.20,11.20,11.20,99.90,1037095,28,19917,-80
2023-11-07 14:41:15,11.20,11.20,11.20,99.90,1039682,28,19916,-79
2023-11-07 14:41:46,11.20,11.20,11.20,99.90,1035008,28,19960,-79
2023-11-07 14:42:17,11.20,11.20,11.20,99.90,1036303,28,19971,-78
2023-11-07 14:42:51,11.20,11.20,11.20,99.90,1035111,28,19964,-78
2023-11-07 14:43:21,11.20,11.20,11.20,99.90,1033684,28,19914,-77
2023-11-07 14:43:52,11.20,11.20,11.20,99.90,1034947,28,19979,-78
2023-11-07 14:44:23,11.20,11.20,11.20,99.90,1034649,28,19977,-78
2023-11-07 14:44:54,11.10,11.10,11.10,99.90,1035201,28,19920,-77
2023-11-07 14:45:25,11.10,11.10,11.10,99.90,1040737,28,19909,-77
2023-11-07 14:45:58,11.10,11.10,11.10,99.90,1039432,28,19919,-78
2023-11-07 14:46:30,11.10,11.10,11.10,99.90,1040011,28,20045,-78
2023-11-07 14:47:00,11.10,11.10,11.10,99.90,1038858,28,19905,-81
2023-11-07 14:47:33,11.10,11.10,11.10,99.90,1035649,28,20496,-78
2023-11-07 14:48:03,11.10,11.10,11.10,99.90,1030640,28,19910,-78
2023-11-07 14:48:34,11.10,11.10,11.10,99.90,1031104,28,20420,-78
2023-11-07 14:49:06,11.10,11.10,11.10,99.90,1026966,28,20183,-79
2023-11-07 14:49:39,11.10,11.10,11.10,99.90,1029506,28,20434,-79
2023-11-07 14:50:11,11.10,11.10,11.10,99.90,1030981,28,20330,-80
2023-11-07 14:50:42,11.10,11.10,11.10,99.90,1033951,28,19913,-79
2023-11-07 14:51:12,11.00,11.00,11.00,99.90,1029934,28,19928,-79
2023-11-07 14:51:43,11.00,11.00,11.00,99.90,1035460,28,19910,-79
2023-11-07 14:52:14,11.00,11.00,11.00,99.90,1036540,28,19986,-79
2023-11-07 14:52:46,11.00,11.00,11.00,99.90,1035650,28,19937,-79
2023-11-07 14:53:22,11.00,11.00,11.00,99.90,1039644,28,19913,-79
2023-11-07 14:53:53,11.00,11.00,11.00,99.90,1035445,28,20227,-78
2023-11-07 14:54:24,11.00,11.00,11.00,99.90,1032643,28,19968,-78
2023-11-07 14:54:54,11.00,11.00,11.00,99.90,1036887,28,19913,-79
2023-11-07 14:55:26,11.00,11.00,11.00,99.90,1032439,28,19909,-78
2023-11-07 14:55:56,10.90,10.90,10.90,99.90,1029271,28,20404,-78
2023-11-07 14:56:28,10.90,10.90,10.90,99.90,1032351,28,19917,-77
2023-11-07 14:56:59,10.90,10.90,10.90,99.90,1031430,28,19906,-78
2023-11-07 14:57:30,10.90,10.90,10.90,99.90,1038795,28,19909,-81
2023-11-07 14:58:01,10.90,10.90,10.90,99.90,1032994,28,19912,-79
2023-11-07 14:58:33,10.90,10.90,10.90,99.90,1030952,28,20862,-79
2023-11-07 14:59:06,10.90,10.90,10.90,99.90,1030905,28,20474,-79
2023-11-07 14:59:37,10.90,10.90,10.90,99.90,1031265,28,19917,-79
2023-11-07 15:00:14,10.90,10.90,10.90,99.90,1036955,28,19913,-79
2023-11-07 15:00:47,10.90,10.90,10.90,99.90,1037534,28,20509,-79
2023-11-07 15:01:18,10.90,10.90,10.90,99.90,1038470,28,19920,-79
2023-11-07 15:01:48,10.80,10.80,10.80,99.90,1038892,28,19905,-79
2023-11-07 15:02:21,10.90,10.90,10.90,99.90,1034945,28,19919,-79
2023-11-07 15:02:56,10.80,10.80,10.80,99.90,1032227,28,20000,-79
2023-11-07 15:03:27,10.80,10.80,10.80,99.90,1026358,28,20356,-79
2023-11-07 15:03:58,10.80,10.80,10.80,99.90,1025417,28,20129,-79
2023-11-07 15:04:29,10.80,10.80,10.80,99.90,1024989,28,20023,-79
2023-11-07 15:05:01,10.70,10.70,10.70,99.90,1025018,28,19950,-79
2023-11-07 15:05:32,10.70,10.70,10.70,99.90,1022887,28,20017,-81
2023-11-07 15:06:04,10.70,10.70,10.70,99.90,1025428,28,19943,-87
2023-11-07 15:06:35,10.70,10.70,10.70,99.90,1031405,28,19996,-79
2023-11-07 15:07:05,10.70,10.70,10.70,99.90,1032547,28,19910,-80
2023-11-07 15:07:36,10.70,10.70,10.70,99.90,1026130,28,19918,-79
2023-11-07 15:08:07,10.70,10.70,10.70,99.90,1031866,28,20331,-79
2023-11-07 15:08:37,10.70,10.70,10.70,99.90,1031202,28,20306,-79
2023-11-07 15:09:08,10.70,10.70,10.70,99.90,1032419,28,20438,-78
2023-11-07 15:09:40,10.70,10.70,10.70,99.90,1030549,28,20415,-78
2023-11-07 15:10:11,10.70,10.70,10.70,99.90,1030781,28,19913,-78
2023-11-07 15:10:41,10.70,10.70,10.70,99.90,1028274,28,20428,-78
2023-11-07 15:11:12,10.60,10.60,10.60,99.90,1029382,28,19924,-78
2023-11-07 15:11:46,10.60,10.60,10.60,99.90,1030749,28,19924,-78
2023-11-07 15:12:17,10.60,10.60,10.60,99.90,1030019,28,19914,-78
2023-11-07 15:12:47,10.60,10.60,10.60,99.90,1027790,28,19948,-79
2023-11-07 15:13:18,10.60,10.60,10.60,99.90,1030254,28,19917,-79
2023-11-07 15:13:49,10.50,10.50,10.50,99.90,1032206,28,19906,-79
2023-11-07 15:14:21,10.50,10.50,10.50,99.90,1029597,28,19921,-79
2023-11-07 15:14:51,10.50,10.50,10.50,99.90,1030940,28,20336,-79
2023-11-07 15:15:23,10.50,10.50,10.50,99.90,1030555,28,19920,-78
2023-11-07 15:15:53,10.40,10.40,10.40,99.90,1032718,28,19975,-78
2023-11-07 15:16:24,10.40,10.40,10.40,99.90,1033904,28,20442,-78
2023-11-07 15:16:56,10.40,10.40,10.40,99.90,1031582,28,19913,-77
2023-11-07 15:17:27,10.40,10.40,10.40,99.90,1031295,28,19917,-77
2023-11-07 15:17:57,10.40,10.40,10.40,99.90,1028704,28,19917,-78
2023-11-07 15:18:30,10.40,10.40,10.40,99.90,1027145,28,20413,-78
2023-11-07 15:19:01,10.40,10.40,10.40,99.90,1030851,28,19924,-79
2023-11-07 15:19:32,10.40,10.40,10.40,99.90,1031198,28,20129,-77
2023-11-07 15:20:03,10.40,10.40,10.40,99.90,1030714,28,19913,-77
2023-11-07 15:20:34,10.40,10.40,10.40,99.90,1031202,28,20012,-78
2023-11-07 15:21:04,10.40,10.40,10.40,99.90,1025731,28,19906,-77
2023-11-07 15:21:37,10.40,10.40,10.40,99.90,1027001,28,19906,-79
2023-11-07 15:22:07,10.40,10.40,10.40,99.90,1028847,28,19921,-79
2023-11-07 15:22:39,10.30,10.30,10.30,99.90,1030623,28,19996,-78
2023-11-07 15:23:09,10.30,10.30,10.30,99.90,1031243,28,19955,-79
2023-11-07 15:23:40,10.30,10.30,10.30,99.90,1030616,28,20134,-78
2023-11-07 15:24:11,10.30,10.30,10.30,99.90,1032714,28,19913,-78
2023-11-07 15:24:42,10.30,10.30,10.30,99.90,1027518,28,20395,-78
2023-11-07 15:25:12,10.30,10.30,10.30,99.90,1027800,28,20258,-78
2023-11-07 15:25:43,10.30,10.30,10.30,99.90,1026939,28,20000,-78
2023-11-07 15:26:14,10.30,10.30,10.30,99.90,1028194,28,19921,-78
2023-11-07 15:26:44,10.30,10.30,10.30,99.90,1026596,28,19914,-78
2023-11-07 15:27:15,10.30,10.30,10.30,99.90,1032883,28,20411,-79
2023-11-07 15:27:46,10.30,10.30,10.30,99.90,1030241,28,20387,-79
2023-11-07 15:28:17,10.30,10.30,10.30,99.90,1031272,28,19968,-79
2023-11-07 15:28:48,10.30,10.30,10.30,99.90,1032468,28,19917,-79
2023-11-07 15:29:22,10.30,10.30,10.30,99.90,1030783,28,19956,-79
2023-11-07 15:29:52,10.20,10.20,10.20,99.90,1027740,28,19906,-78
2023-11-07 15:30:23,10.20,10.20,10.20,99.90,1029584,28,19914,-79
2023-11-07 15:30:54,10.20,10.20,10.20,99.90,1027614,28,19914,-79
2023-11-07 15:31:26,10.20,10.20,10.20,99.90,1026844,28,19910,-78
2023-11-07 15:31:57,10.20,10.20,10.20,99.90,1027730,28,20001,-79
2023-11-07 15:32:28,10.20,10.20,10.20,99.90,1026203,28,19920,-79
2023-11-07 15:33:02,10.20,10.20,10.20,99.90,1023511,28,19914,-78
2023-11-07 15:33:33,10.10,10.10,10.10,99.90,1024540,28,19945,-78
2023-11-07 15:34:03,10.20,10.20,10.20,99.90,1027336,28,19913,-79
2023-11-07 15:34:35,10.10,10.10,10.10,99.90,1027960,28,19909,-79
2023-11-07 15:35:09,10.20,10.20,10.20,99.90,1029857,28,20605,-80
2023-11-07 15:36:38,10.10,10.10,10.10,99.90,1019905,28,19918,-79
2023-11-07 15:37:09,10.10,10.10,10.10,99.90,1025882,28,20577,-78
2023-11-07 15:37:43,10.10,10.10,10.10,99.90,1031559,28,19995,-79
2023-11-07 15:38:14,10.10,10.10,10.10,99.90,1029957,28,19999,-79
2023-11-07 15:38:45,10.10,10.10,10.10,99.90,1030522,28,19941,-79
2023-11-07 15:39:16,10.10,10.10,10.10,99.90,1030466,28,20371,-78
2023-11-07 15:39:47,10.10,10.10,10.10,99.90,1031006,28,20218,-78
2023-11-07 15:40:18,10.00,10.00,10.00,99.90,1028971,28,19953,-78
2023-11-07 15:40:48,10.00,10.00,10.00,99.90,1030808,28,20238,-78
2023-11-07 15:41:19,10.10,10.10,10.10,99.90,1028816,28,19950,-78
2023-11-07 15:41:50,10.00,10.00,10.00,99.90,1031207,28,20376,-78
2023-11-07 15:42:20,10.00,10.00,10.00,99.90,1029277,28,20181,-78
2023-11-07 15:42:51,10.00,10.00,10.00,99.90,1030928,28,19928,-79
2023-11-07 15:43:22,10.00,10.00,10.00,99.90,1028939,28,20439,-78
2023-11-07 15:43:52,10.00,10.00,10.00,99.90,1029304,28,19968,-78
2023-11-07 15:44:23,10.00,10.00,10.00,99.90,1030526,28,19936,-78
2023-11-07 15:44:54,10.00,10.00,10.00,99.90,1029586,28,19968,-78
2023-11-07 15:45:28,10.00,10.00,10.00,99.90,1028934,28,19918,-78
2023-11-07 15:45:59,10.00,10.00,10.00,99.90,1031954,28,20004,-78
2023-11-07 15:46:30,10.00,10.00,10.00,99.90,1026265,28,19922,-76
2023-11-07 15:47:01,9.90,9.90,9.90,99.90,1031329,28,19929,-76
2023-11-07 15:47:34,9.90,9.90,9.90,99.90,1031925,28,19956,-78
2023-11-07 15:48:07,9.90,9.90,9.90,99.90,1030563,28,20384,-80
2023-11-07 15:48:38,9.90,9.90,9.90,99.90,1027146,28,20005,-80
2023-11-07 15:49:09,9.90,9.90,9.90,99.90,1026065,28,20038,-79
2023-11-07 15:49:39,9.90,9.90,9.90,99.90,1021056,28,20045,-79
2023-11-07 15:50:16,9.90,9.90,9.90,99.90,1021777,28,19914,-78
2023-11-07 15:50:47,9.90,9.90,9.90,99.90,1024333,28,20369,-80
2023-11-07 15:51:17,9.80,9.80,9.80,99.90,1032314,28,19924,-79
2023-11-07 15:51:48,9.80,9.80,9.80,99.90,1027655,28,20304,-77
2023-11-07 15:52:18,9.80,9.80,9.80,99.90,1032405,28,19921,-80
2023-11-07 15:52:50,9.70,9.70,9.70,99.90,1030770,28,19924,-79
2023-11-07 15:53:21,9.80,9.80,9.80,99.90,1030812,28,20000,-78
2023-11-07 15:53:51,9.80,9.80,9.80,99.90,1033090,28,20891,-77
2023-11-07 15:54:22,9.70,9.70,9.70,99.90,1027174,28,20384,-80
2023-11-07 15:54:53,9.80,9.80,9.80,99.90,1030689,28,20419,-80
2023-11-07 15:55:23,9.80,9.80,9.80,99.90,1032496,28,20022,-79
2023-11-07 15:55:54,9.80,9.80,9.80,99.90,1029471,28,20391,-78
2023-11-07 15:56:24,9.80,9.80,9.80,99.90,1029144,28,19948,-77
2023-11-07 15:56:55,9.80,9.80,9.80,99.90,1031380,28,19948,-79
2023-11-07 15:57:26,9.70,9.70,9.70,99.90,1030595,28,19909,-78
2023-11-07 15:57:56,9.70,9.70,9.70,99.90,1031085,28,20131,-78
2023-11-07 15:58:27,9.70,9.70,9.70,99.90,1030025,28,20416,-78
2023-11-07 15:58:58,9.70,9.70,9.70,99.90,1029522,28,20098,-79
2023-11-07 15:59:29,9.70,9.70,9.70,99.90,1031276,28,20338,-78
2023-11-07 15:59:59,9.70,9.70,9.70,99.90,1032085,28,19968,-78
2023-11-07 16:00:30,9.70,9.70,9.70,99.90,1030305,28,20369,-79
2023-11-07 16:01:00,9.70,9.70,9.70,99.90,1030526,28,20000,-78
2023-11-07 16:01:32,9.70,9.70,9.70,99.90,1032549,28,19953,-79
2023-11-07 16:02:03,9.70,9.70,9.70,99.90,1029120,28,20398,-78
2023-11-07 16:02:33,9.60,9.60,9.60,99.90,1031233,28,19921,-79
2023-11-07 16:03:04,9.60,9.60,9.60,99.90,1034946,28,19989,-78
2023-11-07 16:03:34,9.60,9.60,9.60,99.90,1037755,28,20364,-79
2023-11-07 16:04:05,9.70,9.70,9.70,99.90,1041750,28,19940,-78
2023-11-07 16:04:36,9.60,9.60,9.60,99.90,1040304,28,19912,-78
2023-11-07 16:05:10,9.60,9.60,9.60,99.90,1044349,28,19995,-78
2023-11-07 16:05:41,9.60,9.60,9.60,99.90,1037701,28,19963,-78
2023-11-07 16:06:12,9.60,9.60,9.60,99.90,1039163,28,20461,-78
2023-11-07 16:06:46,9.60,9.60,9.60,99.90,1039244,28,19909,-78
2023-11-07 16:07:17,9.60,9.60,9.60,99.90,1039095,28,20234,-77
2023-11-07 16:07:47,9.60,9.60,9.60,99.90,1036768,28,20224,-80
2023-11-07 16:08:18,9.60,9.60,9.60,99.90,1032898,28,19921,-78
2023-11-07 16:08:48,9.60,9.60,9.60,99.90,1036253,28,20384,-78
2023-11-07 16:09:42,9.60,9.60,9.60,99.90,1038378,28,20347,-79
2023-11-07 16:10:15,9.60,9.60,9.60,99.90,1028139,28,19917,-79
2023-11-07 16:10:46,9.50,9.50,9.50,99.90,1023584,28,19957,-79
2023-11-07 16:11:16,9.60,9.60,9.60,99.90,1036043,28,20137,-80
2023-11-07 16:11:47,9.50,9.50,9.50,99.90,1038994,28,19920,-80
2023-11-07 16:12:18,9.50,9.50,9.50,99.90,1039329,28,20320,-79
2023-11-07 16:12:50,9.50,9.50,9.50,99.90,1038500,28,20340,-79
2023-11-07 16:13:21,9.50,9.50,9.50,99.90,1039958,28,19966,-79
2023-11-07 16:13:52,9.50,9.50,9.50,99.90,1037305,28,20390,-79
2023-11-07 16:14:22,9.60,9.60,9.60,99.90,1031612,28,20024,-79
2023-11-07 16:14:53,9.60,9.60,9.60,99.90,1032786,28,19914,-80
2023-11-07 16:15:23,9.60,9.60,9.60,99.90,1030670,28,20430,-79
2023-11-07 16:15:54,9.50,9.50,9.50,99.90,1031627,28,19921,-78
2023-11-07 16:16:26,9.60,9.60,9.60,99.90,1037691,28,19913,-79
2023-11-07 16:16:59,9.60,9.60,9.60,99.90,1028281,28,20323,-80
2023-11-07 16:17:33,9.60,9.60,9.60,99.90,1033010,28,19954,-79
2023-11-07 16:18:22,9.50,9.50,9.50,99.90,1028915,28,20249,-79
2023-11-07 16:18:53,9.50,9.50,9.50,99.90,1033635,28,19920,-79
2023-11-07 16:19:24,9.50,9.50,9.50,99.90,1039713,28,19917,-79
2023-11-07 16:19:55,9.50,9.50,9.50,99.90,1039074,28,19913,-80
2023-11-07 16:20:26,9.50,9.50,9.50,99.90,1040271,28,19916,-79
2023-11-07 16:20:57,9.50,9.50,9.50,99.90,1041231,28,20391,-79
2023-11-07 16:21:28,9.50,9.50,9.50,99.90,1039937,28,19916,-79
2023-11-07 16:21:59,9.50,9.50,9.50,99.90,1040939,28,20369,-79
2023-11-07 16:22:29,9.50,9.50,9.50,99.90,1039554,28,19901,-77
2023-11-07 16:23:00,9.40,9.40,9.40,99.90,1041516,28,19901,-80
2023-11-07 16:23:32,9.40,9.40,9.40,99.90,1039117,28,19909,-78
2023-11-07 16:24:02,9.40,9.40,9.40,99.90,1036025,28,20426,-81
2023-11-07 16:24:33,9.40,9.40,9.40,99.90,1035096,28,19944,-79
2023-11-07 16:25:04,9.40,9.40,9.40,99.90,1035035,28,19956,-79
2023-11-07 16:25:35,9.40,9.40,9.40,99.90,1036965,28,20388,-79
2023-11-07 16:26:05,9.40,9.40,9.40,99.90,1039997,28,19919,-78
2023-11-07 16:26:36,9.30,9.30,9.30,99.90,1035116,28,19999,-79
2023-11-07 16:27:08,9.30,9.30,9.30,99.90,1035406,28,19988,-79
2023-11-07 16:27:39,9.30,9.30,9.30,99.90,1033689,28,20387,-79
2023-11-07 16:28:09,9.30,9.30,9.30,99.90,1032477,28,19992,-80
2023-11-07 16:28:40,9.30,9.30,9.30,99.90,1039354,28,20039,-80
2023-11-07 16:29:17,9.30,9.30,9.30,99.90,1034698,28,19905,-78
2023-11-07 16:29:47,9.30,9.30,9.30,99.90,1030627,28,19906,-79
2023-11-07 16:30:18,9.20,9.20,9.20,99.90,1031635,28,20034,-78
2023-11-07 16:30:48,9.20,9.20,9.20,99.90,1029635,28,21278,-79
2023-11-07 16:31:19,9.20,9.20,9.20,99.90,1030801,28,20303,-79
2023-11-07 16:31:50,9.20,9.20,9.20,99.90,1033000,28,19909,-79
2023-11-07 16:32:23,9.20,9.20,9.20,99.90,1038138,28,20312,-79
2023-11-07 16:32:56,9.20,9.20,9.20,99.90,1037086,28,20387,-79
2023-11-07 16:33:27,9.20,9.20,9.20,99.90,1033531,28,20379,-79
2023-11-07 16:34:00,9.10,9.10,9.10,99.90,1030626,28,19909,-80
2023-11-07 16:34:31,9.10,9.10,9.10,99.90,1034323,28,19958,-80
2023-11-07 16:35:04,9.10,9.10,9.10,99.90,1034201,28,20427,-80
2023-11-07 16:35:35,9.10,9.10,9.10,99.90,1040985,28,20442,-80
2023-11-07 16:36:06,9.10,9.10,9.10,99.90,1040103,28,19905,-80
2023-11-07 16:36:40,9.10,9.10,9.10,99.90,1033513,28,19916,-80
2023-11-07 16:37:11,9.00,9.00,9.00,99.90,1035751,28,19912,-79
2023-11-07 16:37:42,9.00,9.00,9.00,99.90,1036572,28,20023,-79
2023-11-07 16:38:12,9.00,9.00,9.00,99.90,1033204,28,20318,-79
2023-11-07 16:38:45,9.00,9.00,9.00,99.90,1029038,28,19988,-80
2023-11-07 16:39:16,8.90,8.90,8.90,99.90,1032424,28,19909,-79
2023-11-07 16:39:46,8.90,8.90,8.90,99.90,1032450,28,19916,-79
2023-11-07 16:40:18,8.90,8.90,8.90,99.90,1033354,28,19910,-80
2023-11-07 16:40:48,8.90,8.90,8.90,99.90,1032546,28,19983,-79
2023-11-07 16:41:19,8.90,8.90,8.90,99.90,1039217,28,19914,-80
2023-11-07 16:41:51,8.90,8.90,8.90,99.90,1034748,28,20346,-80
2023-11-07 16:42:21,8.90,8.90,8.90,99.90,1035916,28,19971,-80
2023-11-07 16:42:53,8.80,8.80,8.80,99.90,1032924,28,19936,-80
2023-11-07 16:43:24,8.80,8.80,8.80,99.90,1036947,28,19909,-80
2023-11-07 16:43:55,8.80,8.80,8.80,99.90,1033074,28,19909,-80
2023-11-07 16:44:28,8.80,8.80,8.80,99.90,1031323,28,19924,-80
2023-11-07 16:44:58,8.80,8.80,8.80,99.90,1035076,28,19992,-79
2023-11-07 16:45:29,8.80,8.80,8.80,99.90,1035431,28,19920,-79
2023-11-07 16:46:00,8.80,8.80,8.80,99.90,1034906,28,20280,-79
2023-11-07 16:46:30,8.70,8.70,8.70,99.90,1034539,28,20338,-80
2023-11-07 16:47:01,8.80,8.80,8.80,99.90,1033682,28,19913,-80
2023-11-07 16:47:32,8.70,8.70,8.70,99.90,1035295,28,20067,-79
2023-11-07 16:48:05,8.70,8.70,8.70,99.90,1032876,28,20272,-80
2023-11-07 16:48:36,8.70,8.70,8.70,99.90,1036301,28,19905,-79
2023-11-07 16:49:07,8.70,8.70,8.70,99.90,1035733,28,19905,-78
2023-11-07 16:49:41,8.70,8.70,8.70,99.90,1031232,28,19913,-81
2023-11-07 16:50:13,8.70,8.70,8.70,99.90,1035466,28,20375,-81
2023-11-07 16:50:43,8.60,8.60,8.60,99.90,1031442,28,20434,-82
2023-11-07 16:51:14,8.60,8.60,8.60,99.90,1034637,28,19978,-79
2023-11-07 16:51:45,8.60,8.60,8.60,99.90,1035266,28,20003,-79
2023-11-07 16:52:15,8.60,8.60,8.60,99.90,1040842,28,19909,-79
2023-11-07 16:52:46,8.60,8.60,8.60,99.90,1038594,28,20398,-79
2023-11-07 16:53:17,8.60,8.60,8.60,99.90,1039317,28,20434,-80
2023-11-07 16:53:47,8.60,8.60,8.60,99.90,1039642,28,20307,-80
2023-11-07 16:54:18,8.50,8.50,8.50,99.90,1038609,28,20236,-80
2023-11-07 16:54:49,8.60,8.60,8.60,99.90,1039039,28,19951,-80
2023-11-07 16:55:20,8.60,8.60,8.60,99.90,1034758,28,19917,-80
2023-11-07 16:55:59,8.60,8.60,8.60,99.90,1035752,28,19912,-80
2023-11-07 16:56:30,8.60,8.60,8.60,99.90,1035379,28,19920,-80
2023-11-07 16:57:01,8.60,8.60,8.60,99.90,1041448,28,20011,-80
2023-11-07 16:57:31,8.50,8.50,8.50,99.90,1039427,28,19912,-80
2023-11-07 16:58:02,8.50,8.50,8.50,99.90,1034631,28,19917,-79
2023-11-07 16:58:33,8.50,8.50,8.50,99.90,1034725,28,19944,-81
2023-11-07 16:59:04,8.50,8.50,8.50,99.90,1033640,28,20314,-78
2023-11-07 16:59:39,8.50,8.50,8.50,99.90,1035699,28,19909,-79
2023-11-07 17:00:11,8.50,8.50,8.50,99.90,1038142,28,19905,-79
2023-11-07 17:00:42,8.50,8.50,8.50,99.90,1037676,28,20004,-78
2023-11-07 17:01:13,8.50,8.50,8.50,99.90,1036090,28,20007,-79
2023-11-07 17:01:43,8.40,8.40,8.40,99.90,1034532,28,20198,-79
2023-11-07 17:02:15,8.50,8.50,8.50,99.90,1035777,28,19909,-79
2023-11-07 17:02:46,8.40,8.40,8.40,99.90,1037073,28,19933,-79
2023-11-07 17:03:17,8.40,8.40,8.40,99.90,1034209,28,20381,-79
2023-11-07 17:03:48,8.40,8.40,8.40,99.90,1040275,28,19908,-79
2023-11-07 17:04:18,8.40,8.40,8.40,99.90,1031992,28,19913,-79
2023-11-07 17:04:49,8.40,8.40,8.40,99.90,1030805,28,19910,-79
2023-11-07 17:05:20,8.40,8.40,8.40,99.90,1034047,28,20286,-79
2023-11-07 17:05:50,8.40,8.40,8.40,99.90,1031037,28,20184,-78
2023-11-07 17:06:21,8.40,8.40,8.40,99.90,1038530,28,19988,-82
2023-11-07 17:06:52,8.40,8.40,8.40,99.90,1034293,28,19917,-79
2023-11-07 17:07:23,8.40,8.40,8.40,99.90,1036337,28,20180,-79
2023-11-07 17:07:55,8.40,8.40,8.40,99.90,1034295,28,20279,-79
2023-11-07 17:08:27,8.40,8.40,8.40,99.90,1034170,28,19906,-80
2023-11-07 17:08:57,8.30,8.30,8.30,99.90,1030251,28,20200,-80
2023-11-07 17:09:31,8.40,8.40,8.40,99.90,1040641,28,20308,-79
2023-11-07 17:10:02,8.30,8.30,8.30,99.90,1038980,28,19963,-79
2023-11-07 17:10:33,8.30,8.30,8.30,99.90,1041013,28,19913,-80
2023-11-07 17:11:04,8.30,8.30,8.30,99.90,1038411,28,20373,-80
2023-11-07 17:11:34,8.30,8.30,8.30,99.90,1039732,28,20332,-80
2023-11-07 17:12:05,8.30,8.30,8.30,99.90,1040959,28,19931,-80
2023-11-07 17:12:36,8.30,8.30,8.30,99.90,1042948,28,19923,-78
2023-11-07 17:13:07,8.30,8.30,8.30,99.90,1041804,28,19992,-80
2023-11-07 17:13:38,8.30,8.30,8.30,99.90,1042147,28,19917,-80
2023-11-07 17:14:09,8.30,8.30,8.30,99.90,1035630,28,20367,-80
2023-11-07 17:14:40,8.20,8.20,8.20,99.90,1034517,28,20032,-78
2023-11-07 17:15:12,8.20,8.20,8.20,99.90,1041190,28,20472,-78
2023-11-07 17:15:42,8.30,8.30,8.30,99.90,1035508,28,20097,-77
2023-11-07 17:16:13,8.20,8.20,8.20,99.90,1038545,28,20115,-78
2023-11-07 17:16:43,8.30,8.30,8.30,99.90,1045242,28,19912,-78
2023-11-07 17:17:14,8.30,8.30,8.30,99.90,1041514,28,19912,-78
2023-11-07 17:17:50,8.20,8.20,8.20,99.90,1041348,28,19995,-78
2023-11-07 17:18:21,8.20,8.20,8.20,99.90,1039747,28,19909,-79
2023-11-07 17:18:53,8.30,8.30,8.30,99.90,1042081,28,19909,-79
2023-11-07 17:19:23,8.30,8.30,8.30,99.90,1039641,28,19913,-79
2023-11-07 17:19:54,8.20,8.20,8.20,99.90,1037072,28,20425,-78
2023-11-07 17:20:24,8.30,8.30,8.30,99.90,1039315,28,19904,-80
2023-11-07 17:20:55,8.30,8.30,8.30,99.90,1034426,28,19909,-80
2023-11-07 17:21:26,8.30,8.30,8.30,99.90,1038954,28,19963,-79
2023-11-07 17:21:57,8.20,8.20,8.20,99.90,1029235,28,20265,-80
2023-11-07 17:22:27,8.30,8.30,8.30,99.90,1030877,28,19913,-78
2023-11-07 17:22:58,8.20,8.20,8.20,99.90,1032391,28,20078,-77
2023-11-07 17:23:29,8.20,8.20,8.20,99.90,1029602,28,20308,-78
2023-11-07 17:23:59,8.20,8.20,8.20,99.90,1037373,28,20360,-81
2023-11-07 17:24:32,8.30,8.30,8.30,99.90,1029233,28,20022,-79
2023-11-07 17:25:04,8.30,8.30,8.30,99.90,1025347,28,20208,-79
2023-11-07 17:25:35,8.20,8.20,8.20,99.90,1027270,28,19914,-78
2023-11-07 17:26:05,8.20,8.20,8.20,99.90,1027729,28,20276,-78
2023-11-07 17:26:37,8.30,8.30,8.30,99.90,1031468,28,19910,-79
2023-11-07 17:27:08,8.30,8.30,8.30,99.90,1036756,28,19919,-79
2023-11-07 17:27:39,8.20,8.20,8.20,99.90,1031692,28,20846,-79
2023-11-07 17:28:10,8.30,8.30,8.30,99.90,1025256,28,19918,-79
2023-11-07 17:28:40,8.30,8.30,8.30,99.90,1025088,28,19926,-82
2023-11-07 17:29:14,8.30,8.30,8.30,99.90,1027637,28,19914,-81
2023-11-07 17:29:46,8.20,8.20,8.20,99.90,1029785,28,19909,-76
2023-11-07 17:30:19,8.20,8.20,8.20,99.90,1036223,28,19920,-77
2023-11-07 17:30:50,8.20,8.20,8.20,99.90,1040053,28,19912,-77
2023-11-07 17:31:21,8.20,8.20,8.20,99.90,1031512,28,19922,-77
2023-11-07 17:31:52,8.20,8.20,8.20,99.90,1027328,28,19902,-79
2023-11-07 17:32:23,8.20,8.20,8.20,99.90,1029543,28,20000,-77
2023-11-07 17:32:54,8.30,8.30,8.30,99.90,1027553,28,19913,-77
2023-11-07 17:33:24,8.30,8.30,8.30,99.90,1033479,28,19909,-77
2023-11-07 17:33:55,8.30,8.30,8.30,99.90,1040223,28,19908,-76
2023-11-07 17:34:26,8.30,8.30,8.30,99.90,1032793,28,19909,-77
2023-11-07 17:35:03,8.20,8.20,8.20,99.90,1033261,28,19910,-77
2023-11-07 17:35:33,8.20,8.20,8.20,99.90,1031315,28,20448,-77
2023-11-07 17:36:07,8.20,8.20,8.20,99.90,1034065,28,20219,-77
2023-11-07 17:36:38,8.20,8.20,8.20,99.90,1036293,28,19920,-77
2023-11-07 17:37:08,8.20,8.20,8.20,99.90,1036374,28,20374,-77
2023-11-07 17:37:39,8.10,8.10,8.10,99.90,1036528,28,19913,-77
2023-11-07 17:38:09,8.10,8.10,8.10,99.90,1038833,28,20291,-78
2023-11-07 17:38:40,8.10,8.10,8.10,99.90,1035477,28,20077,-77
2023-11-07 17:39:16,8.00,8.00,8.00,99.90,1032965,28,19913,-78
2023-11-07 17:39:47,8.00,8.00,8.00,99.90,1029971,28,19914,-78
2023-11-07 17:40:18,8.00,8.00,8.00,99.90,1031104,28,20368,-77
2023-11-07 17:40:49,8.00,8.00,8.00,99.90,1036537,28,20156,-78
2023-11-07 17:41:20,8.00,8.00,8.00,99.90,1041849,28,19984,-78
2023-11-07 17:41:52,8.00,8.00,8.00,99.90,1031699,28,19928,-78
2023-11-07 17:42:23,8.00,8.00,8.00,99.90,1035506,28,19909,-77
2023-11-07 17:42:54,8.00,8.00,8.00,99.90,1032211,28,19910,-78
2023-11-07 17:43:24,8.00,8.00,8.00,99.90,1034535,28,19913,-78
2023-11-07 17:43:55,7.90,7.90,7.90,99.90,1041467,28,20394,-78
2023-11-07 17:44:26,7.90,7.90,7.90,99.90,1041380,28,19936,-78
2023-11-07 17:44:57,7.90,7.90,7.90,99.90,1039915,28,19980,-77
2023-11-07 17:45:29,7.90,7.90,7.90,99.90,1043041,28,19912,-78
2023-11-07 17:45:59,7.90,7.90,7.90,99.90,1041698,28,20313,-77
2023-11-07 17:46:30,7.90,7.90,7.90,99.90,1037403,28,19913,-77
2023-11-07 17:47:01,7.80,7.80,7.80,99.90,1039411,28,19920,-77
2023-11-07 17:47:32,7.80,7.80,7.80,99.90,1037731,28,19909,-77
2023-11-07 17:48:12,7.80,7.80,7.80,99.90,1035921,28,19905,-78
2023-11-07 17:48:42,7.80,7.80,7.80,99.90,1027002,28,20127,-86
2023-11-07 17:49:15,7.70,7.70,7.70,99.90,1024726,28,19945,-79
2023-11-07 17:49:46,7.80,7.80,7.80,99.90,1024764,28,19945,-79
2023-11-07 17:50:17,7.80,7.80,7.80,99.90,1028344,28,19941,-79
2023-11-07 17:50:48,7.80,7.80,7.80,99.90,1035590,28,19932,-78
2023-11-07 17:51:26,7.70,7.70,7.70,99.90,1039720,28,19916,-78
2023-11-07 17:51:56,7.70,7.70,7.70,99.90,1037675,28,19924,-79
2023-11-07 17:52:27,7.70,7.70,7.70,99.90,1037952,28,19905,-78
2023-11-07 17:52:58,7.70,7.70,7.70,99.90,1037872,28,20123,-79
2023-11-07 17:53:32,7.70,7.70,7.70,99.90,1035100,28,19911,-79
2023-11-07 17:54:07,7.70,7.70,7.70,99.90,1034302,28,20396,-79
2023-11-07 17:55:22,7.70,7.70,7.70,99.90,1024948,28,20148,-79
2023-11-07 17:55:53,7.70,7.70,7.70,99.90,1037843,28,20048,-79
2023-11-07 17:56:24,7.70,7.70,7.70,99.90,1037865,28,19909,-79
2023-11-07 17:56:54,7.70,7.70,7.70,99.90,1039803,28,20450,-79
2023-11-07 17:57:25,7.70,7.70,7.70,99.90,1036590,28,19909,-79
2023-11-07 17:57:56,7.70,7.70,7.70,99.90,1036077,28,19917,-79
2023-11-07 17:58:26,7.70,7.70,7.70,99.90,1036858,28,19905,-79
2023-11-07 17:58:57,7.70,7.70,7.70,99.90,1033867,28,19948,-79
2023-11-07 17:59:27,7.60,7.60,7.60,99.90,1040066,28,20379,-79
2023-11-07 17:59:58,7.60,7.60,7.60,99.90,1039413,28,20062,-81
2023-11-07 18:00:29,7.60,7.60,7.60,99.90,1033847,28,20051,-79
2023-11-07 18:00:59,7.60,7.60,7.60,99.90,1028524,28,20350,-79
2023-11-07 18:01:30,7.60,7.60,7.60,99.90,1031248,28,19996,-79
2023-11-07 18:02:01,7.60,7.60,7.60,99.90,1029968,28,19992,-78
2023-11-07 18:02:31,7.60,7.60,7.60,99.90,1026685,28,20426,-78
2023-11-07 18:03:02,7.50,7.50,7.50,99.90,1028681,28,19902,-79
2023-11-07 18:03:33,7.50,7.50,7.50,99.90,1029455,28,19980,-78
2023-11-07 18:04:07,7.50,7.50,7.50,99.90,1033210,28,19913,-76
2023-11-07 18:04:37,7.50,7.50,7.50,99.90,1034038,28,19916,-76
2023-11-07 18:05:10,7.50,7.50,7.50,99.90,1039992,28,20429,-77
2023-11-07 18:05:41,7.50,7.50,7.50,99.90,1038949,28,20409,-78
2023-11-07 18:06:12,7.50,7.50,7.50,99.90,1043309,28,20054,-76
2023-11-07 18:06:43,7.50,7.50,7.50,99.90,1041445,28,20022,-77
2023-11-07 18:07:14,7.50,7.50,7.50,99.90,1039764,28,19909,-78
2023-11-07 18:07:44,7.50,7.50,7.50,99.90,1039571,28,20283,-78
2023-11-07 18:08:15,7.40,7.40,7.40,99.90,1038901,28,19913,-78
2023-11-07 18:08:47,7.40,7.40,7.40,99.90,1039345,28,20295,-78
2023-11-07 18:09:18,7.40,7.40,7.40,99.90,1036803,28,19943,-78
2023-11-07 18:09:49,7.40,7.40,7.40,99.90,1035219,28,20391,-77
2023-11-07 18:10:21,7.40,7.40,7.40,99.90,1039147,28,19917,-78
2023-11-07 18:10:52,7.40,7.40,7.40,99.90,1034859,28,19924,-76
2023-11-07 18:11:33,7.40,7.40,7.40,99.90,1041024,28,20140,-78
2023-11-07 18:12:03,7.40,7.40,7.40,99.90,1043480,28,19904,-77
2023-11-07 18:12:34,7.40,7.40,7.40,99.90,1039118,28,20293,-77
2023-11-07 18:13:05,7.40,7.40,7.40,99.90,1043922,28,19909,-76
2023-11-07 18:13:36,7.40,7.40,7.40,99.90,1038105,28,19908,-77
2023-11-07 18:14:11,7.30,7.30,7.30,99.90,1039246,28,19912,-76
2023-11-07 18:14:42,7.30,7.30,7.30,99.90,1042363,28,20845,-77
2023-11-07 18:15:15,7.30,7.30,7.30,99.90,1040550,28,19986,-76
2023-11-07 18:15:46,7.30,7.30,7.30,99.90,1039065,28,19916,-76
2023-11-07 18:16:17,7.30,7.30,7.30,99.90,1038940,28,19924,-77
2023-11-07 18:16:47,7.30,7.30,7.30,99.90,1039610,28,19913,-77
2023-11-07 18:17:20,7.30,7.30,7.30,99.90,1031034,28,19909,-77
2023-11-07 18:17:50,7.30,7.30,7.30,99.90,1031539,28,19910,-76
2023-11-07 18:18:21,7.30,7.30,7.30,99.90,1030709,28,19918,-77
2023-11-07 18:18:51,7.30,7.30,7.30,99.90,1027801,28,20415,-77
2023-11-07 18:19:22,7.30,7.30,7.30,99.90,1032759,28,20277,-76
2023-11-07 18:19:53,7.30,7.30,7.30,99.90,1031774,28,19909,-77
2023-11-07 18:20:23,7.30,7.30,7.30,99.90,1032766,28,19912,-76
2023-11-07 18:20:54,7.30,7.30,7.30,99.90,1031468,28,20372,-77
2023-11-07 18:21:25,7.30,7.30,7.30,99.90,1030970,28,19910,-77
2023-11-07 18:21:57,7.30,7.30,7.30,99.90,1031620,28,19914,-79
2023-11-07 18:22:27,7.30,7.30,7.30,99.90,1035762,28,19916,-84
2023-11-07 18:22:58,7.30,7.30,7.30,99.90,1040002,28,19935,-81
2023-11-07 18:23:32,7.20,7.20,7.20,99.90,1037495,28,19906,-85
2023-11-07 18:24:07,7.20,7.20,7.20,99.90,1033179,28,19909,-81
2023-11-07 18:24:37,7.30,7.30,7.30,99.90,1027886,28,19917,-84
2023-11-07 18:25:09,7.30,7.30,7.30,99.90,1029799,28,20009,-83
2023-11-07 18:25:40,7.30,7.30,7.30,99.90,1027782,28,20357,-84
2023-11-07 18:26:14,7.30,7.30,7.30,99.90,1029239,28,19909,-83
2023-11-07 18:26:46,7.30,7.30,7.30,99.90,1030701,28,20330,-83
2023-11-07 18:27:18,7.30,7.30,7.30,99.90,1027178,28,20349,-83
2023-11-07 18:27:48,7.30,7.30,7.30,99.90,1028399,28,19930,-83
2023-11-07 18:28:19,7.40,7.40,7.40,99.90,1034624,28,19909,-84
2023-11-07 18:28:50,7.40,7.40,7.40,99.90,1036576,28,20016,-82
2023-11-07 18:29:20,7.40,7.40,7.40,99.90,1039151,28,20258,-82
2023-11-07 18:29:53,7.40,7.40,7.40,99.90,1035476,28,19916,-83
2023-11-07 18:30:24,7.40,7.40,7.40,99.90,1032751,28,20158,-80
2023-11-07 18:30:54,7.40,7.40,7.40,99.90,1035543,28,19914,-83
2023-11-07 18:31:25,7.40,7.40,7.40,99.90,1031818,28,19905,-82
2023-11-07 18:31:56,7.50,7.50,7.50,99.90,1036580,28,20438,-80
2023-11-07 18:32:27,7.50,7.50,7.50,99.90,1033187,28,19985,-82
2023-11-07 18:33:01,7.50,7.50,7.50,99.90,1034895,28,19932,-82
2023-11-07 18:33:32,7.50,7.50,7.50,99.90,1032009,28,19909,-84
2023-11-07 18:34:03,7.50,7.50,7.50,99.90,1039619,28,20007,-82
2023-11-07 18:34:34,7.50,7.50,7.50,99.90,1036025,28,20384,-82
2023-11-07 18:35:06,7.50,7.50,7.50,99.90,1039858,28,19928,-82
2023-11-07 18:35:36,7.50,7.50,7.50,99.90,1027267,28,19909,-79
2023-11-07 18:36:08,7.50,7.50,7.50,99.90,1022625,28,20419,-80
2023-11-07 18:36:41,7.50,7.50,7.50,99.90,1025022,28,20131,-79
2023-11-07 18:37:12,7.60,7.60,7.60,99.90,1024756,28,20846,-80
2023-11-07 18:37:43,7.60,7.60,7.60,99.90,1028352,28,19929,-80
2023-11-07 18:38:14,7.60,7.60,7.60,99.90,1029723,28,19976,-79
2023-11-07 18:38:45,7.60,7.60,7.60,99.90,1037398,28,20055,-79
2023-11-07 18:39:16,7.60,7.60,7.60,99.90,1036285,28,20782,-79
2023-11-07 18:39:46,7.60,7.60,7.60,99.90,1035273,28,19909,-79
2023-11-07 18:40:17,7.60,7.60,7.60,99.90,1034431,28,19913,-79
2023-11-07 18:40:47,7.60,7.60,7.60,99.90,1034277,28,19933,-80
2023-11-07 18:41:19,7.70,7.70,7.70,99.90,1035436,28,19963,-79
2023-11-07 18:41:50,7.60,7.60,7.60,99.90,1037111,28,19938,-80
2023-11-07 18:42:26,7.60,7.60,7.60,99.90,1032931,28,20020,-79
2023-11-07 18:42:57,7.60,7.60,7.60,99.90,1038024,28,19960,-80
2023-11-07 18:43:27,7.70,7.70,7.70,99.90,1033330,28,19911,-79
2023-11-07 18:44:30,7.70,7.70,7.70,99.90,1036787,28,19913,-79
2023-11-07 18:45:04,7.70,7.70,7.70,99.90,1020810,28,19919,-81
2023-11-07 18:45:34,7.70,7.70,7.70,99.90,1035779,28,19909,-79
2023-11-07 18:46:05,7.70,7.70,7.70,99.90,1037083,28,19920,-79
2023-11-07 18:46:36,7.70,7.70,7.70,99.90,1032574,28,19959,-79
2023-11-07 18:47:06,7.70,7.70,7.70,99.90,1029453,28,20301,-79
2023-11-07 18:47:40,7.70,7.70,7.70,99.90,1035515,28,19909,-79
2023-11-07 18:48:11,7.70,7.70,7.70,99.90,1031780,28,19940,-80
2023-11-07 18:48:45,7.70,7.70,7.70,99.90,1030854,28,19952,-78
2023-11-07 18:49:16,7.70,7.70,7.70,99.90,1025153,28,20317,-78
2023-11-07 18:49:47,7.70,7.70,7.70,99.90,1028000,28,20625,-81
2023-11-07 18:50:18,7.70,7.70,7.70,99.90,1027378,28,19909,-78
2023-11-07 18:50:48,7.70,7.70,7.70,99.90,1033153,28,20012,-78
2023-11-07 18:51:20,7.70,7.70,7.70,99.90,1029705,28,19921,-79
2023-11-07 18:51:50,7.70,7.70,7.70,99.90,1037176,28,20249,-78
2023-11-07 18:52:24,7.70,7.70,7.70,99.90,1034432,28,19924,-81
2023-11-07 18:52:56,7.70,7.70,7.70,99.90,1029543,28,19914,-81
2023-11-07 18:53:27,7.70,7.70,7.70,99.90,1030554,28,19933,-78
2023-11-07 18:53:58,7.60,7.60,7.60,99.90,1036189,28,19909,-78
2023-11-07 18:54:32,7.60,7.60,7.60,99.90,1031423,28,19951,-78
2023-11-07 18:55:05,7.60,7.60,7.60,99.90,1032267,28,19917,-79
2023-11-07 18:55:36,7.60,7.60,7.60,99.90,1027348,28,20392,-78
2023-11-07 18:56:10,7.60,7.60,7.60,99.90,1032200,28,19913,-79
2023-11-07 18:56:44,7.60,7.60,7.60,99.90,1025958,28,19913,-79
2023-11-07 18:57:14,7.60,7.60,7.60,99.90,1030593,28,20015,-79
2023-11-07 18:57:48,7.60,7.60,7.60,99.90,1033756,28,19923,-79
2023-11-07 18:58:19,7.60,7.60,7.60,99.90,1035060,28,20046,-79
2023-11-07 18:58:52,7.60,7.60,7.60,99.90,1034979,28,20750,-79
2023-11-07 18:59:22,7.50,7.50,7.50,99.90,1034989,28,20194,-78
2023-11-07 18:59:55,7.50,7.50,7.50,99.90,1035501,28,20364,-79
2023-11-07 19:00:32,7.50,7.50,7.50,99.90,1027845,28,20284,-78
2023-11-07 19:01:02,7.50,7.50,7.50,99.90,1037255,28,19910,-79
2023-11-07 19:01:36,7.50,7.50,7.50,99.90,1033303,28,19909,-79
2023-11-07 19:02:07,7.50,7.50,7.50,99.90,1036471,28,20311,-79
2023-11-07 19:02:44,7.50,7.50,7.50,99.90,1034359,28,19973,-79
2023-11-07 19:03:14,7.50,7.50,7.50,99.90,1036679,28,19936,-79
2023-11-07 19:03:48,7.40,7.40,7.40,99.90,1032164,28,19914,-79
2023-11-07 19:04:19,7.50,7.50,7.50,99.90,1027329,28,19918,-79
2023-11-07 19:04:51,7.40,7.40,7.40,99.90,1027244,28,20316,-79
2023-11-07 19:05:21,7.40,7.40,7.40,99.90,1030549,28,19968,-80
2023-11-07 19:05:52,7.40,7.40,7.40,99.90,1034735,28,20380,-79
2023-11-07 19:06:25,7.40,7.40,7.40,99.90,1033655,28,20102,-79
2023-11-07 19:06:55,7.40,7.40,7.40,99.90,1043408,28,19927,-79
2023-11-07 19:07:26,7.40,7.40,7.40,99.90,1040783,28,20437,-79
2023-11-07 19:07:56,7.40,7.40,7.40,99.90,1038827,28,19966,-79
2023-11-07 19:08:27,7.40,7.40,7.40,99.90,1035991,28,20387,-80
2023-11-07 19:08:58,7.40,7.40,7.40,99.90,1030258,28,20422,-79
2023-11-07 19:09:28,7.40,7.40,7.40,99.90,1029324,28,19913,-78
2023-11-07 19:09:59,7.40,7.40,7.40,99.90,1028421,28,19917,-77
2023-11-07 19:10:31,7.40,7.40,7.40,99.90,1028245,28,20178,-80
2023-11-07 19:11:01,7.40,7.40,7.40,99.90,1035503,28,19948,-79
2023-11-07 19:11:32,7.40,7.40,7.40,99.90,1031631,28,20317,-80
2023-11-07 19:12:03,7.40,7.40,7.40,99.90,1037403,28,19905,-80
2023-11-07 19:12:33,7.40,7.40,7.40,99.90,1036744,28,20098,-80
2023-11-07 19:13:04,7.40,7.40,7.40,99.90,1041874,28,20355,-79
2023-11-07 19:13:35,7.40,7.40,7.40,99.90,1037891,28,19905,-80
2023-11-07 19:14:06,7.40,7.40,7.40,99.90,1035428,28,20336,-79
2023-11-07 19:14:38,7.40,7.40,7.40,99.90,1032706,28,19913,-79
2023-11-07 19:15:12,7.40,7.40,7.40,99.90,1032307,28,20287,-79
2023-11-07 19:15:43,7.40,7.40,7.40,99.90,1031080,28,19910,-79
2023-11-07 19:16:14,7.40,7.40,7.40,99.90,1028338,28,19909,-80
2023-11-07 19:16:44,7.40,7.40,7.40,99.90,1028665,28,19914,-79
2023-11-07 19:17:16,7.30,7.30,7.30,99.90,1035698,28,19910,-83
2023-11-07 19:17:47,7.40,7.40,7.40,99.90,1035158,28,19910,-78
2023-11-07 19:18:17,7.40,7.40,7.40,99.90,1041088,28,20353,-81
2023-11-07 19:18:48,7.40,7.40,7.40,99.90,1040198,28,19916,-77
2023-11-07 19:19:24,7.40,7.40,7.40,99.90,1042155,28,19921,-77
2023-11-07 19:19:57,7.40,7.40,7.40,99.90,1044882,28,19959,-78
2023-11-07 19:20:29,7.40,7.40,7.40,99.90,1040482,28,19997,-78
2023-11-07 19:21:02,7.40,7.40,7.40,99.90,1043338,28,20058,-78
2023-11-07 19:21:32,7.30,7.30,7.30,99.90,1039974,28,19962,-77
2023-11-07 19:22:03,7.30,7.30,7.30,99.90,1040328,28,19963,-77
2023-11-07 19:22:37,7.30,7.30,7.30,99.90,1036181,28,19905,-77
2023-11-07 19:23:07,7.30,7.30,7.30,99.90,1034470,28,19909,-77
2023-11-07 19:23:41,7.30,7.30,7.30,99.90,1036713,28,20449,-77
2023-11-07 19:24:16,7.30,7.30,7.30,99.90,1037493,28,19963,-83
2023-11-07 19:24:49,7.30,7.30,7.30,99.90,1034885,28,19912,-77
2023-11-07 19:25:20,7.30,7.30,7.30,99.90,1036554,28,20191,-77
2023-11-07 19:25:52,7.30,7.30,7.30,99.90,1034828,28,19917,-80
2023-11-07 19:26:29,7.30,7.30,7.30,99.90,1035873,28,19922,-78
2023-11-07 19:26:59,7.30,7.30,7.30,99.90,1034413,28,19916,-77
2023-11-07 19:27:33,7.30,7.30,7.30,99.90,1036971,28,20041,-77
2023-11-07 19:28:04,7.30,7.30,7.30,99.90,1040469,28,20454,-77
2023-11-07 19:28:36,7.30,7.30,7.30,99.90,1033489,28,19906,-78
2023-11-07 19:29:09,7.30,7.30,7.30,99.90,1027500,28,19910,-77
2023-11-07 19:29:39,7.30,7.30,7.30,99.90,1030691,28,19912,-77
2023-11-07 19:30:13,7.30,7.30,7.30,99.90,1031055,28,19948,-80
2023-11-07 19:30:44,7.30,7.30,7.30,99.90,1031964,28,20312,-78
2023-11-07 19:31:14,7.30,7.30,7.30,99.90,1038536,28,19960,-79
2023-11-07 19:31:46,7.30,7.30,7.30,99.90,1036322,28,19947,-80
2023-11-07 19:32:21,7.30,7.30,7.30,99.90,1034927,28,19916,-79
2023-11-07 19:32:52,7.20,7.20,7.20,99.90,1034625,28,20027,-80
2023-11-07 19:33:25,7.20,7.20,7.20,99.90,1035246,28,19916,-80
2023-11-07 19:33:56,7.20,7.20,7.20,99.90,1031497,28,20443,-81
2023-11-07 19:34:27,7.20,7.20,7.20,99.90,1026652,28,19910,-80
2023-11-07 19:34:57,7.20,7.20,7.20,99.90,1032505,28,19909,-80
2023-11-07 19:35:28,7.20,7.20,7.20,99.90,1030699,28,19996,-81
2023-11-07 19:36:02,7.20,7.20,7.20,99.90,1032528,28,19920,-78
2023-11-07 19:36:36,7.20,7.20,7.20,99.90,1034412,28,19909,-78
2023-11-07 19:37:08,7.20,7.20,7.20,99.90,1032060,28,20077,-80
2023-11-07 19:37:41,7.20,7.20,7.20,99.90,1031733,28,20020,-78
2023-11-07 19:38:12,7.20,7.20,7.20,99.90,1033757,28,19909,-80
2023-11-07 19:39:42,7.20,7.20,7.20,99.90,1031075,28,20159,-81
2023-11-07 19:40:12,7.20,7.20,7.20,99.90,1015724,29,20295,-79
2023-11-07 19:40:44,7.20,7.20,7.20,99.90,1025976,28,20302,-78
2023-11-07 19:41:14,7.20,7.20,7.20,99.90,1034780,28,19996,-79
2023-11-07 19:41:47,7.20,7.20,7.20,99.90,1037291,28,19917,-80
2023-11-07 19:42:29,7.20,7.20,7.20,99.90,1040853,28,19916,-79
2023-11-07 19:43:00,7.20,7.20,7.20,99.90,1044352,28,20224,-79
2023-11-07 19:43:32,7.20,7.20,7.20,99.90,1040934,28,20050,-79
2023-11-07 19:44:16,7.20,7.20,7.20,99.90,1040465,28,19909,-78
2023-11-07 19:44:53,7.20,7.20,7.20,99.90,1030646,28,19921,-77
2023-11-07 19:45:23,7.20,7.20,7.20,99.90,1032495,28,19916,-79
2023-11-07 19:45:57,7.10,7.10,7.10,99.90,1036353,28,20380,-78
2023-11-07 19:46:27,7.10,7.10,7.10,99.90,1036642,28,20000,-79
2023-11-07 19:47:04,7.10,7.10,7.10,99.90,1036614,28,19928,-80
2023-11-07 19:47:37,7.10,7.10,7.10,99.90,1037314,28,19939,-81
2023-11-07 19:48:29,7.10,7.10,7.10,99.90,1032124,28,19917,-81
2023-11-07 19:49:05,7.10,7.10,7.10,99.90,1035692,28,19952,-77
2023-11-07 19:49:36,7.10,7.10,7.10,99.90,1036570,28,19917,-78
2023-11-07 19:50:07,7.10,7.10,7.10,99.90,1026952,28,19956,-81
2023-11-07 19:50:37,7.10,7.10,7.10,99.90,1028563,28,19973,-81
2023-11-07 19:51:08,7.10,7.10,7.10,99.90,1026616,28,20400,-80
2023-11-07 19:51:42,7.10,7.10,7.10,99.90,1025552,28,19979,-81
2023-11-07 19:52:12,7.10,7.10,7.10,99.90,1036600,28,19910,-81
2023-11-07 19:52:48,7.10,7.10,7.10,99.90,1040273,28,20595,-81
2023-11-07 19:53:43,7.10,7.10,7.10,99.90,1031112,28,20015,-80
2023-11-07 19:54:27,7.10,7.10,7.10,99.90,1036390,28,19917,-78
2023-11-07 19:55:20,7.10,7.10,7.10,99.90,1037093,28,19921,-81
2023-11-07 19:56:00,7.20,7.20,7.20,99.90,1036257,28,20303,-80
2023-11-07 19:56:44,7.10,7.10,7.10,99.90,1036544,28,19920,-84
2023-11-07 19:57:15,7.10,7.10,7.10,99.90,1038323,28,19913,-80
2023-11-07 19:57:46,7.10,7.10,7.10,99.90,1039379,28,19940,-81
2023-11-07 19:58:16,7.10,7.10,7.10,99.90,1040933,28,19963,-80
2023-11-07 19:58:53,7.10,7.10,7.10,99.90,1037653,28,19909,-81
2023-11-07 19:59:24,7.10,7.10,7.10,99.90,1034746,28,19977,-86
2023-11-07 19:59:57,7.10,7.10,7.10,99.90,1036800,28,19928,-81
2023-11-07 20:00:28,7.10,7.10,7.10,99.90,1036163,28,19925,-81
2023-11-07 20:00:58,7.00,7.00,7.00,99.90,1035205,28,20371,-80
2023-11-07 20:01:32,7.10,7.10,7.10,99.90,1032959,28,19944,-77
2023-11-07 20:02:04,7.00,7.00,7.00,99.90,1030176,28,19949,-78
2023-11-07 20:02:38,7.10,7.10,7.10,99.90,1027887,28,20276,-79
2023-11-07 20:03:08,7.10,7.10,7.10,99.90,1028656,28,19929,-80
2023-11-07 20:03:43,7.10,7.10,7.10,99.90,1033047,28,19925,-80
2023-11-07 20:04:14,7.10,7.10,7.10,99.90,1031729,28,19968,-79
2023-11-07 20:04:45,7.10,7.10,7.10,99.90,1033972,28,19999,-81
2023-11-07 20:05:15,7.00,7.00,7.00,99.90,1035252,28,19909,-80
2023-11-07 20:05:55,7.10,7.10,7.10,99.90,1032652,28,20036,-80
2023-11-07 20:06:26,7.00,7.00,7.00,99.90,1034934,28,20323,-80
2023-11-07 20:06:56,7.00,7.00,7.00,99.90,1033401,28,20387,-81
2023-11-07 20:07:36,7.00,7.00,7.00,99.90,1033856,28,19932,-79
2023-11-07 20:08:07,7.00,7.00,7.00,99.90,1036058,28,19954,-79
2023-11-07 20:08:40,7.00,7.00,7.00,99.90,1036365,28,20279,-81
2023-11-07 20:09:15,7.00,7.00,7.00,99.90,1038760,28,19924,-79
2023-11-07 20:09:46,7.00,7.00,7.00,99.90,1040199,28,20003,-80
2023-11-07 20:10:16,7.00,7.00,7.00,99.90,1036811,28,19967,-79
2023-11-07 20:10:47,7.00,7.00,7.00,99.90,1032134,28,19922,-80
2023-11-07 20:11:18,7.00,7.00,7.00,99.90,1035078,28,19916,-80
2023-11-07 20:11:48,7.10,7.10,7.10,99.90,1025827,28,19929,-77
2023-11-07 20:12:19,7.00,7.00,7.00,99.90,1027355,28,19920,-79
2023-11-07 20:12:50,7.00,7.00,7.00,99.90,1028526,28,19917,-78
2023-11-07 20:13:20,7.00,7.00,7.00,99.90,1031571,28,19917,-77
2023-11-07 20:13:51,7.00,7.00,7.00,99.90,1028728,28,19906,-77
2023-11-07 20:14:22,7.00,7.00,7.00,99.90,1027946,28,19921,-78
2023-11-07 20:14:53,7.00,7.00,7.00,99.90,1033051,28,20413,-77
2023-11-07 20:15:23,7.00,7.00,7.00,99.90,1034786,28,20573,-77
2023-11-07 20:15:54,7.00,7.00,7.00,99.90,1036573,28,19913,-80
2023-11-07 20:16:25,7.10,7.10,7.10,99.90,1038123,28,19917,-79
2023-11-07 20:16:55,7.10,7.10,7.10,99.90,1035324,28,20584,-78
2023-11-07 20:17:26,7.10,7.10,7.10,99.90,1036666,28,19949,-78
2023-11-07 20:18:15,7.10,7.10,7.10,99.90,1040191,28,19912,-81
2023-11-07 20:18:46,7.10,7.10,7.10,99.90,1036298,28,19913,-79
2023-11-07 20:19:17,7.10,7.10,7.10,99.90,1030995,28,20368,-80
2023-11-07 20:19:47,7.10,7.10,7.10,99.90,1025799,28,19911,-81
2023-11-07 20:20:20,7.10,7.10,7.10,99.90,1029363,28,19914,-82
2023-11-07 20:20:50,7.10,7.10,7.10,99.90,1033781,28,19906,-81
2023-11-07 20:21:22,7.10,7.10,7.10,99.90,1035840,28,20547,-79
2023-11-07 20:21:52,7.10,7.10,7.10,99.90,1037597,28,19912,-78
2023-11-07 20:22:23,7.10,7.10,7.10,99.90,1037333,28,20332,-79
2023-11-07 20:22:54,7.10,7.10,7.10,99.90,1036217,28,20346,-80
2023-11-07 20:23:25,7.10,7.10,7.10,99.90,1037100,28,19950,-79
2023-11-07 20:23:55,7.10,7.10,7.10,99.90,1037619,28,19920,-80
2023-11-07 20:24:26,7.10,7.10,7.10,99.90,1036273,28,19909,-77
2023-11-07 20:24:56,7.10,7.10,7.10,99.90,1034379,28,19918,-79
2023-11-07 20:25:27,7.10,7.10,7.10,99.90,1037326,28,21359,-78
2023-11-07 20:25:57,7.20,7.20,7.20,99.90,1036178,28,19964,-76
2023-11-07 20:26:28,7.20,7.20,7.20,99.90,1037585,28,20292,-75
2023-11-07 20:27:01,7.20,7.20,7.20,99.90,1039536,28,20373,-76
2023-11-07 20:27:32,7.20,7.20,7.20,99.90,1036127,28,19909,-76
2023-11-07 20:28:07,7.20,7.20,7.20,99.90,1035313,28,20300,-78
2023-11-07 20:28:40,7.20,7.20,7.20,99.90,1034096,28,19913,-80
2023-11-07 20:29:10,7.20,7.20,7.20,99.90,1030181,28,19978,-82
2023-11-07 20:29:41,7.20,7.20,7.20,99.90,1028276,28,19916,-80
2023-11-07 20:30:12,7.20,7.20,7.20,99.90,1026089,28,20524,-82
2023-11-07 20:30:46,7.20,7.20,7.20,99.90,1028859,28,20543,-80
2023-11-07 20:31:17,7.20,7.20,7.20,99.90,1030677,28,19993,-81
2023-11-07 20:31:47,7.20,7.20,7.20,99.90,1029708,28,19917,-81
2023-11-07 20:32:20,7.20,7.20,7.20,99.90,1031240,28,19910,-80
2023-11-07 20:32:51,7.20,7.20,7.20,99.90,1027921,28,19914,-81
2023-11-07 20:33:22,7.20,7.20,7.20,99.90,1028248,28,19997,-81
2023-11-07 20:33:53,7.10,7.10,7.10,99.90,1030823,28,19920,-81
2023-11-07 20:34:24,7.20,7.20,7.20,99.90,1035267,28,20092,-81
2023-11-07 20:34:57,7.20,7.20,7.20,99.90,1036853,28,20098,-81
2023-11-07 20:35:28,7.10,7.10,7.10,99.90,1037036,28,20443,-81
2023-11-07 20:36:01,7.10,7.10,7.10,99.90,1035962,28,20094,-81
2023-11-07 20:36:31,7.10,7.10,7.10,99.90,1037094,28,20422,-81
2023-11-07 20:37:02,7.10,7.10,7.10,99.90,1038126,28,19924,-81
2023-11-07 20:37:32,7.10,7.10,7.10,99.90,1035627,28,20192,-81
2023-11-07 20:38:07,7.10,7.10,7.10,99.90,1036208,28,19929,-81
2023-11-07 20:38:38,7.10,7.10,7.10,99.90,1030087,28,20288,-81
2023-11-07 20:39:08,7.10,7.10,7.10,99.90,1030230,28,19924,-81
2023-11-07 20:39:39,7.10,7.10,7.10,99.90,1033094,28,19925,-81
2023-11-07 20:40:10,7.10,7.10,7.10,99.90,1031084,28,19953,-81
2023-11-07 20:40:43,7.10,7.10,7.10,99.90,1035432,28,19917,-81
2023-11-07 20:41:15,7.10,7.10,7.10,99.90,1038022,28,19921,-81
2023-11-07 20:41:45,7.10,7.10,7.10,99.90,1037718,28,19933,-81
2023-11-07 20:42:16,7.10,7.10,7.10,99.90,1037406,28,19914,-81
2023-11-07 20:42:49,7.20,7.20,7.20,99.90,1036368,28,19940,-81
2023-11-07 20:43:23,7.10,7.10,7.10,99.90,1036780,28,19913,-81
2023-11-07 20:43:54,7.20,7.20,7.20,99.90,1036777,28,19913,-81
2023-11-07 20:44:25,7.10,7.10,7.10,99.90,1033894,28,19961,-81
2023-11-07 20:44:55,7.10,7.10,7.10,99.90,1035495,28,19914,-82
2023-11-07 20:45:29,7.20,7.20,7.20,99.90,1034608,28,19921,-86
2023-11-07 20:46:05,7.20,7.20,7.20,99.90,1035413,28,20004,-82
2023-11-07 20:46:38,7.20,7.20,7.20,99.90,1028486,28,20226,-82
2023-11-07 20:47:09,7.30,7.30,7.30,99.90,1021935,28,19919,-82
2023-11-07 20:47:40,7.20,7.20,7.20,99.90,1020532,28,20364,-82
2023-11-07 20:48:10,7.30,7.30,7.30,99.90,1019788,28,19923,-82
2023-11-07 20:48:41,7.20,7.20,7.20,99.90,1022099,28,19922,-81
2023-11-07 20:49:33,7.20,7.20,7.20,99.90,1024560,28,19969,-83
2023-11-07 20:50:05,7.30,7.30,7.30,99.90,1022194,28,20268,-82
2023-11-07 20:50:36,7.30,7.30,7.30,99.90,1024103,28,20001,-82
2023-11-07 20:51:06,7.30,7.30,7.30,99.90,1030956,28,19920,-82
2023-11-07 20:51:38,7.30,7.30,7.30,99.90,1028185,28,19914,-82
2023-11-07 20:52:09,7.30,7.30,7.30,99.90,1025985,28,19977,-82
2023-11-07 20:52:39,7.30,7.30,7.30,99.90,1027398,28,19918,-82
2023-11-07 20:53:10,7.30,7.30,7.30,99.90,1028715,28,20288,-82
2023-11-07 20:53:40,7.30,7.30,7.30,99.90,1030500,28,20462,-82
2023-11-07 20:54:11,7.30,7.30,7.30,99.90,1030587,28,19917,-82
2023-11-07 20:54:42,7.30,7.30,7.30,99.90,1032772,28,19924,-82
2023-11-07 20:55:12,7.30,7.30,7.30,99.90,1034716,28,19956,-82
2023-11-07 20:55:43,7.30,7.30,7.30,99.90,1034567,28,19978,-82
2023-11-07 20:56:13,7.30,7.30,7.30,99.90,1035948,28,19967,-82
2023-11-07 20:56:44,7.30,7.30,7.30,99.90,1033880,28,20318,-82
2023-11-07 20:57:21,7.30,7.30,7.30,99.90,1033471,28,19971,-83
2023-11-07 20:57:51,7.30,7.30,7.30,99.90,1028320,28,19914,-82
2023-11-07 20:58:23,7.40,7.40,7.40,99.90,1023219,28,19978,-82
2023-11-07 20:58:54,7.30,7.30,7.30,99.90,1030206,28,20350,-82
2023-11-07 20:59:26,7.30,7.30,7.30,99.90,1027663,28,19937,-82
2023-11-07 20:59:56,7.30,7.30,7.30,99.90,1026427,28,19917,-82
2023-11-07 21:00:27,7.40,7.40,7.40,99.90,1025701,28,19984,-82
2023-11-07 21:00:58,7.30,7.30,7.30,99.90,1029944,28,19933,-82
2023-11-07 21:01:28,7.30,7.30,7.30,99.90,1032693,28,19913,-82
2023-11-07 21:01:59,7.30,7.30,7.30,99.90,1035537,28,19909,-82
2023-11-07 21:02:29,7.30,7.30,7.30,99.90,1036289,28,19905,-82
2023-11-07 21:03:08,7.40,7.40,7.40,99.90,1035836,28,19975,-82
2023-11-07 21:03:39,7.40,7.40,7.40,99.90,1029937,28,19965,-82
2023-11-07 21:04:10,7.30,7.30,7.30,99.90,1029879,28,19914,-82
2023-11-07 21:04:41,7.40,7.40,7.40,99.90,1033133,28,19914,-82
2023-11-07 21:05:13,7.40,7.40,7.40,99.90,1034059,28,19920,-82
2023-11-07 21:05:48,7.40,7.40,7.40,99.90,1034936,28,20327,-82
2023-11-07 21:06:19,7.40,7.40,7.40,99.90,1027515,28,20467,-82
2023-11-07 21:06:52,7.40,7.40,7.40,99.90,1030216,28,19937,-82
2023-11-07 21:07:26,7.40,7.40,7.40,99.90,1032700,28,19910,-82
2023-11-07 21:07:57,7.40,7.40,7.40,99.90,1029753,28,20392,-82
2023-11-07 21:08:47,7.40,7.40,7.40,99.90,1031610,28,19940,-82
2023-11-07 21:09:19,7.40,7.40,7.40,99.90,1038997,28,20049,-82
2023-11-07 21:09:50,7.40,7.40,7.40,99.90,1035572,28,19912,-81
2023-11-07 21:10:22,7.40,7.40,7.40,99.90,1034938,28,20358,-82
2023-11-07 21:10:52,7.40,7.40,7.40,99.90,1035833,28,19906,-82
2023-11-07 21:11:23,7.40,7.40,7.40,99.90,1035858,28,19906,-82
2023-11-07 21:12:04,7.40,7.40,7.40,99.90,1035488,28,20526,-82
2023-11-07 21:12:34,7.40,7.40,7.40,99.90,1029671,28,19946,-82
2023-11-07 21:13:05,7.40,7.40,7.40,99.90,1030883,28,19910,-82
2023-11-07 21:13:36,7.40,7.40,7.40,99.90,1027626,28,19959,-82
2023-11-07 21:14:07,7.40,7.40,7.40,99.90,1023557,28,19906,-82
2023-11-07 21:14:38,7.40,7.40,7.40,99.90,1031911,28,20213,-82
2023-11-07 21:15:12,7.50,7.50,7.50,99.90,1030955,28,19914,-82
2023-11-07 21:15:44,7.50,7.50,7.50,99.90,1029403,28,19950,-82
2023-11-07 21:16:15,7.40,7.40,7.40,99.90,1028633,28,20792,-83
2023-11-07 21:16:45,7.50,7.50,7.50,99.90,1031019,28,19918,-82
2023-11-07 21:17:16,7.50,7.50,7.50,99.90,1032176,28,19988,-82
2023-11-07 21:17:47,7.50,7.50,7.50,99.90,1036509,28,20284,-82
2023-11-07 21:18:18,7.40,7.40,7.40,99.90,1030333,28,20260,-83
2023-11-07 21:18:49,7.40,7.40,7.40,99.90,1034096,28,19902,-83
2023-11-07 21:19:19,7.50,7.50,7.50,99.90,1037019,28,20263,-82
2023-11-07 21:19:50,7.50,7.50,7.50,99.90,1029710,28,19964,-82
2023-11-07 21:20:21,7.50,7.50,7.50,99.90,1026610,28,19914,-82
2023-11-07 21:21:08,7.50,7.50,7.50,99.90,1025190,28,19980,-83
2023-11-07 21:21:41,7.50,7.50,7.50,99.90,1025639,28,19948,-82
2023-11-07 21:22:11,7.50,7.50,7.50,99.90,1032532,28,19910,-83
2023-11-07 21:22:42,7.50,7.50,7.50,99.90,1028250,28,19990,-82
2023-11-07 21:23:13,7.50,7.50,7.50,99.90,1024871,28,19919,-82
2023-11-07 21:23:43,7.50,7.50,7.50,99.90,1020104,28,19923,-82
2023-11-07 21:24:15,7.50,7.50,7.50,99.90,1016296,28,19942,-82
2023-11-07 21:24:46,7.50,7.50,7.50,99.90,1021108,28,19989,-82
2023-11-07 21:25:17,7.50,7.50,7.50,99.90,1024472,28,20361,-82
2023-11-07 21:25:47,7.50,7.50,7.50,99.90,1029136,28,19910,-82
2023-11-07 21:26:18,7.50,7.50,7.50,99.90,1028128,28,19922,-82
2023-11-07 21:26:49,7.50,7.50,7.50,99.90,1030269,28,19936,-81
2023-11-07 21:27:20,7.60,7.60,7.60,99.90,1031453,28,19910,-82
2023-11-07 21:27:51,7.60,7.60,7.60,99.90,1027933,28,19914,-82
2023-11-07 21:28:21,7.60,7.60,7.60,99.90,1025715,28,19914,-81
2023-11-07 21:28:54,7.50,7.50,7.50,99.90,1021903,28,20080,-83
2023-11-07 21:29:25,7.60,7.60,7.60,99.90,1025858,28,19917,-81
2023-11-07 21:29:56,7.60,7.60,7.60,99.90,1026860,28,20135,-82
2023-11-07 21:30:28,7.50,7.50,7.50,99.90,1023945,28,20026,-83
2023-11-07 21:31:01,7.60,7.60,7.60,99.90,1030067,28,20269,-82
2023-11-07 21:31:35,7.50,7.50,7.50,99.90,1032804,28,19910,-82
2023-11-07 21:32:06,7.60,7.60,7.60,99.90,1029304,28,19916,-82
2023-11-07 21:32:42,7.60,7.60,7.60,99.90,1031156,28,19940,-81
2023-11-07 21:33:14,7.60,7.60,7.60,99.90,1031344,28,19945,-82
2023-11-07 21:33:44,7.60,7.60,7.60,99.90,1029357,28,19963,-82
2023-11-07 21:34:15,7.60,7.60,7.60,99.90,1029082,28,19976,-82
2023-11-07 21:34:49,7.60,7.60,7.60,99.90,1024155,28,20000,-83
2023-11-07 21:35:22,7.60,7.60,7.60,99.90,1020549,29,19915,-82
2023-11-07 21:35:54,7.60,7.60,7.60,99.90,1023138,28,20353,-82
2023-11-07 21:36:24,7.60,7.60,7.60,99.90,1021960,28,19914,-85
2023-11-07 21:36:55,7.60,7.60,7.60,99.90,1022463,28,19922,-82
2023-11-07 21:37:26,7.60,7.60,7.60,99.90,1019216,28,20405,-83
2023-11-07 21:37:56,7.60,7.60,7.60,99.90,1021112,28,19910,-82
2023-11-07 21:38:27,7.60,7.60,7.60,99.90,1020745,28,19953,-82
2023-11-07 21:38:58,7.60,7.60,7.60,99.90,1024754,28,19910,-83
2023-11-07 21:39:28,7.60,7.60,7.60,99.90,1024174,28,20093,-82
2023-11-07 21:39:59,7.60,7.60,7.60,99.90,1022663,28,19952,-83
2023-11-07 21:40:30,7.60,7.60,7.60,99.90,1022330,28,20190,-83
2023-11-07 21:41:09,7.60,7.60,7.60,99.90,1024642,28,20250,-82
2023-11-07 21:41:40,7.60,7.60,7.60,99.90,1022371,28,19979,-81
2023-11-07 21:42:11,7.70,7.70,7.70,99.90,1028981,28,19913,-82
2023-11-07 21:42:42,7.70,7.70,7.70,99.90,1026737,28,19910,-82
2023-11-07 21:43:13,7.60,7.60,7.60,99.90,1026436,28,21066,-82
2023-11-07 21:43:46,7.70,7.70,7.70,99.90,1024928,28,19955,-83
2023-11-07 21:44:17,7.60,7.60,7.60,99.90,1025197,28,20381,-83
2023-11-07 21:44:48,7.70,7.70,7.70,99.90,1031520,28,19950,-82
2023-11-07 21:45:20,7.60,7.60,7.60,99.90,1023046,28,19952,-82
2023-11-07 21:45:52,7.60,7.60,7.60,99.90,1028532,28,20067,-82
2023-11-07 21:46:23,7.70,7.70,7.70,99.90,1028965,28,20089,-82
2023-11-07 21:46:54,7.70,7.70,7.70,99.90,1027249,28,20398,-83
2023-11-07 21:47:26,7.70,7.70,7.70,99.90,1028962,28,19931,-82
2023-11-07 21:47:56,7.70,7.70,7.70,99.90,1025290,28,20388,-82
2023-11-07 21:48:27,7.70,7.70,7.70,99.90,1019671,28,19921,-82
2023-11-07 21:48:59,7.70,7.70,7.70,99.90,1025090,28,19910,-84
2023-11-07 21:49:30,7.70,7.70,7.70,99.90,1025825,28,20005,-82
2023-11-07 21:50:04,7.70,7.70,7.70,99.90,1027086,28,20463,-85
2023-11-07 21:50:37,7.70,7.70,7.70,99.90,1029629,28,20412,-84
2023-11-07 21:51:10,7.70,7.70,7.70,99.90,1030897,28,20039,-82
2023-11-07 21:51:44,7.70,7.70,7.70,99.90,1019285,28,20313,-83
2023-11-07 21:52:15,7.70,7.70,7.70,99.90,1018537,29,19910,-83
2023-11-07 21:52:45,7.70,7.70,7.70,99.90,1015736,29,20434,-83
2023-11-07 21:53:27,7.70,7.70,7.70,99.90,1020116,28,19911,-87
2023-11-07 21:53:58,7.70,7.70,7.70,99.90,1024534,28,19924,-82
2023-11-07 21:54:31,7.70,7.70,7.70,99.90,1028564,28,20320,-82
2023-11-07 21:55:05,7.70,7.70,7.70,99.90,1030161,28,20340,-83
2023-11-07 21:55:35,7.70,7.70,7.70,99.90,1028860,28,20529,-84
2023-11-07 21:56:06,7.70,7.70,7.70,99.90,1028107,28,19910,-84
2023-11-07 21:56:38,7.70,7.70,7.70,99.90,1028424,28,19932,-84
2023-11-07 21:57:09,7.70,7.70,7.70,99.90,1029675,28,20324,-84
2023-11-07 21:57:40,7.70,7.70,7.70,99.90,1022814,28,19922,-84
2023-11-07 21:58:11,7.70,7.70,7.70,99.90,1024623,28,19917,-84
2023-11-07 21:58:41,7.70,7.70,7.70,99.90,1023964,28,19921,-84
2023-11-07 21:59:12,7.70,7.70,7.70,99.90,1030427,28,19914,-84
2023-11-07 21:59:43,7.70,7.70,7.70,99.90,1030876,28,19925,-84
2023-11-07 22:00:14,7.70,7.70,7.70,99.90,1027928,28,19917,-84
2023-11-07 22:00:45,7.70,7.70,7.70,99.90,1028733,28,19906,-83
2023-11-07 22:01:16,7.70,7.70,7.70,99.90,1028456,28,19937,-83
2023-11-07 22:01:53,7.70,7.70,7.70,99.90,1029633,28,20675,-83
2023-11-07 22:02:24,7.70,7.70,7.70,99.90,1034864,28,19913,-83
2023-11-07 22:02:55,7.70,7.70,7.70,99.90,1032405,28,19960,-83
2023-11-07 22:03:26,7.70,7.70,7.70,99.90,1030855,28,19951,-84
2023-11-07 22:03:56,7.70,7.70,7.70,99.90,1030821,28,19918,-84
2023-11-07 22:04:27,7.70,7.70,7.70,99.90,1026952,28,19964,-83
2023-11-07 22:04:58,7.70,7.70,7.70,99.90,1028324,28,19926,-84
2023-11-07 22:05:30,7.70,7.70,7.70,99.90,1025291,28,19998,-84
2023-11-07 22:06:01,7.70,7.70,7.70,99.90,1024760,28,20328,-84
2023-11-07 22:06:31,7.70,7.70,7.70,99.90,1029823,28,19913,-84
2023-11-07 22:07:08,7.80,7.80,7.80,99.90,1028311,28,19917,-84
2023-11-07 22:07:38,7.80,7.80,7.80,99.90,1021094,28,20359,-84
2023-11-07 22:08:09,7.80,7.80,7.80,99.90,1021411,28,19949,-82
2023-11-07 22:08:42,7.70,7.70,7.70,99.90,1020530,28,19913,-77
2023-11-07 22:09:14,7.70,7.70,7.70,99.90,1026598,28,20415,-78
2023-11-07 22:09:45,7.70,7.70,7.70,99.90,1022598,28,19913,-79
2023-11-07 22:10:17,7.70,7.70,7.70,99.90,1016109,29,19911,-79
2023-11-07 22:10:47,7.70,7.70,7.70,99.90,1017777,28,20366,-77
2023-11-07 22:11:21,7.70,7.70,7.70,99.90,1024737,28,19918,-78
2023-11-07 22:11:51,7.70,7.70,7.70,99.90,1020706,28,20288,-78
2023-11-07 22:12:22,7.70,7.70,7.70,99.90,1024427,28,19918,-78
2023-11-07 22:12:53,7.70,7.70,7.70,99.90,1028352,28,19918,-80
2023-11-07 22:13:23,7.70,7.70,7.70,99.90,1027471,28,20443,-77
2023-11-07 22:13:54,7.70,7.70,7.70,99.90,1028737,28,19933,-78
2023-11-07 22:14:25,7.70,7.70,7.70,99.90,1027657,28,19941,-79
2023-11-07 22:14:58,7.70,7.70,7.70,99.90,1022634,28,20461,-78
2023-11-07 22:15:29,7.70,7.70,7.70,99.90,1022857,28,19919,-80
2023-11-07 22:15:59,7.70,7.70,7.70,99.90,1023490,28,20589,-78
2023-11-07 22:16:30,7.70,7.70,7.70,99.90,1028406,28,19952,-78
2023-11-07 22:17:01,7.70,7.70,7.70,99.90,1028337,28,20242,-79
2023-11-07 22:17:31,7.70,7.70,7.70,99.90,1027252,28,19910,-86
2023-11-07 22:18:03,7.70,7.70,7.70,99.90,1030882,28,19933,-78
2023-11-07 22:18:33,7.70,7.70,7.70,99.90,1026200,28,20067,-81
2023-11-07 22:19:07,7.70,7.70,7.70,99.90,1027791,28,19910,-79
2023-11-07 22:19:40,7.70,7.70,7.70,99.90,1027290,28,20008,-79
2023-11-07 22:20:13,7.70,7.70,7.70,99.90,1030713,28,19906,-80
2023-11-07 22:20:46,7.70,7.70,7.70,99.90,1032522,28,19913,-77
2023-11-07 22:21:23,7.70,7.70,7.70,99.90,1032524,28,19972,-78
2023-11-07 22:21:54,7.70,7.70,7.70,99.90,1030885,28,19982,-77
2023-11-07 22:22:27,7.70,7.70,7.70,99.90,1029654,28,20067,-78
2023-11-07 22:22:58,7.70,7.70,7.70,99.90,1032191,28,19963,-78
2023-11-07 22:23:28,7.70,7.70,7.70,99.90,1032199,28,19987,-79
2023-11-07 22:23:59,7.70,7.70,7.70,99.90,1032005,28,19916,-78
2023-11-07 22:24:30,7.70,7.70,7.70,99.90,1032388,28,19936,-78
2023-11-07 22:25:01,7.70,7.70,7.70,99.90,1031983,28,20304,-78
2023-11-07 22:25:32,7.70,7.70,7.70,99.90,1030694,28,19993,-79
2023-11-07 22:26:05,7.70,7.70,7.70,99.90,1033522,28,19910,-78
2023-11-07 22:26:36,7.70,7.70,7.70,99.90,1028929,28,20004,-78
2023-11-07 22:27:06,7.70,7.70,7.70,99.90,1032836,28,20162,-78
2023-11-07 22:27:38,7.70,7.70,7.70,99.90,1032163,28,19959,-78
2023-11-07 22:28:09,7.70,7.70,7.70,99.90,1031376,28,20062,-78
2023-11-07 22:28:40,7.70,7.70,7.70,99.90,1031247,28,19906,-78
2023-11-07 22:29:13,7.70,7.70,7.70,99.90,1031350,28,19991,-78
2023-11-07 22:29:45,7.70,7.70,7.70,99.90,1030094,28,19914,-78
2023-11-07 22:30:16,7.70,7.70,7.70,99.90,1029538,28,20117,-78
2023-11-07 22:30:46,7.70,7.70,7.70,99.90,1029789,28,19910,-78
2023-11-07 22:31:17,7.70,7.70,7.70,99.90,1031629,28,19905,-79
2023-11-07 22:31:47,7.70,7.70,7.70,99.90,1030409,28,19909,-79
2023-11-07 22:32:18,7.70,7.70,7.70,99.90,1033281,28,19910,-78
2023-11-07 22:32:49,7.70,7.70,7.70,99.90,1031274,28,19917,-78
2023-11-07 22:33:19,7.70,7.70,7.70,99.90,1029632,28,19916,-78
2023-11-07 22:33:51,7.70,7.70,7.70,99.90,1033250,28,19996,-79
2023-11-07 22:34:22,7.70,7.70,7.70,99.90,1033367,28,20407,-78
2023-11-07 22:34:53,7.70,7.70,7.70,99.90,1035141,28,19920,-79
2023-11-07 22:35:23,7.80,7.80,7.80,99.90,1032866,28,20847,-79
2023-11-07 22:35:57,7.70,7.70,7.70,99.90,1029005,28,20573,-79
2023-11-07 22:36:27,7.80,7.80,7.80,99.90,1029805,28,19914,-79
2023-11-07 22:36:58,7.80,7.80,7.80,99.90,1026871,28,19953,-79
2023-11-07 22:37:29,7.80,7.80,7.80,99.90,1031683,28,19996,-79
2023-11-07 22:38:00,7.80,7.80,7.80,99.90,1029479,28,19920,-79
2023-11-07 22:38:31,7.80,7.80,7.80,99.90,1033188,28,19913,-79
2023-11-07 22:39:03,7.80,7.80,7.80,99.90,1031875,28,19917,-80
2023-11-07 22:39:36,7.80,7.80,7.80,99.90,1029277,28,19917,-80
2023-11-07 22:40:07,7.80,7.80,7.80,99.90,1028291,28,19918,-80
2023-11-07 22:40:39,7.70,7.70,7.70,99.90,1032532,28,19945,-79
2023-11-07 22:41:11,7.80,7.80,7.80,99.90,1028871,28,20033,-80
2023-11-07 22:41:42,7.80,7.80,7.80,99.90,1028349,28,20399,-81
2023-11-07 22:42:15,7.70,7.70,7.70,99.90,1028817,28,19960,-79
2023-11-07 22:42:46,7.80,7.80,7.80,99.90,1026605,28,19957,-78
2023-11-07 22:43:20,7.70,7.70,7.70,99.90,1023982,28,19921,-78
2023-11-07 22:43:51,7.70,7.70,7.70,99.90,1028965,28,19910,-79
2023-11-07 22:44:21,7.70,7.70,7.70,99.90,1031166,28,20339,-78
2023-11-07 22:44:53,7.70,7.70,7.70,99.90,1032970,28,19917,-79
2023-11-07 22:45:24,7.70,7.70,7.70,99.90,1028903,28,19914,-78
2023-11-07 22:45:55,7.70,7.70,7.70,99.90,1025876,28,19914,-78
2023-11-07 22:46:25,7.70,7.70,7.70,99.90,1027733,28,19917,-78
2023-11-07 22:46:56,7.70,7.70,7.70,99.90,1030962,28,19925,-78
2023-11-07 22:47:26,7.70,7.70,7.70,99.90,1032745,28,20236,-78
2023-11-07 22:47:57,7.70,7.70,7.70,99.90,1027885,28,23023,-79
2023-11-07 22:48:28,7.70,7.70,7.70,99.90,1027507,28,19957,-79
2023-11-07 22:48:58,7.60,7.60,7.60,99.90,1030189,28,19921,-79
2023-11-07 22:49:29,7.60,7.60,7.60,99.90,1031504,28,20000,-79
2023-11-07 22:50:00,7.60,7.60,7.60,99.90,1034580,28,19948,-80
2023-11-07 22:50:33,7.60,7.60,7.60,99.90,1033343,28,19922,-79
2023-11-07 22:51:05,7.60,7.60,7.60,99.90,1033556,28,20470,-78
2023-11-07 22:51:35,7.60,7.60,7.60,99.90,1026359,28,19917,-80
2023-11-07 22:52:07,7.50,7.50,7.50,99.90,1028238,28,19914,-79
2023-11-07 22:52:38,7.60,7.60,7.60,99.90,1028787,28,20110,-79
2023-11-07 22:53:09,7.50,7.50,7.50,99.90,1029925,28,19917,-78
2023-11-07 22:53:40,7.50,7.50,7.50,99.90,1028223,28,19948,-78
2023-11-07 22:54:11,7.50,7.50,7.50,99.90,1026659,28,20384,-79
2023-11-07 22:54:41,7.50,7.50,7.50,99.90,1029023,28,20325,-79
2023-11-07 22:55:13,7.50,7.50,7.50,99.90,1031981,28,20666,-79
2023-11-07 22:55:45,7.50,7.50,7.50,99.90,1028551,28,19914,-79
2023-11-07 22:56:16,7.40,7.40,7.40,99.90,1029482,28,20400,-80
2023-11-07 22:56:46,7.40,7.40,7.40,99.90,1032347,28,19913,-80
2023-11-07 22:57:17,7.40,7.40,7.40,99.90,1029822,28,20372,-79
2023-11-07 22:57:48,7.40,7.40,7.40,99.90,1030094,28,19905,-79
2023-11-07 22:58:18,7.40,7.40,7.40,99.90,1030555,28,20288,-79
2023-11-07 22:58:49,7.40,7.40,7.40,99.90,1029617,28,19905,-79
2023-11-07 22:59:20,7.40,7.40,7.40,99.90,1029975,28,19924,-79
2023-11-07 22:59:51,7.40,7.40,7.40,99.90,1032005,28,20228,-78
2023-11-07 23:00:27,7.40,7.40,7.40,99.90,1030123,28,20134,-78
2023-11-07 23:01:01,7.40,7.40,7.40,99.90,1031181,28,20276,-79
2023-11-07 23:01:33,7.40,7.40,7.40,99.90,1030708,28,20241,-78
2023-11-07 23:02:04,7.40,7.40,7.40,99.90,1032835,28,20349,-79
2023-11-07 23:02:37,7.40,7.40,7.40,99.90,1028804,28,19915,-79
2023-11-07 23:03:10,7.30,7.30,7.30,99.90,1032878,28,20000,-78
2023-11-07 23:03:41,7.30,7.30,7.30,99.90,1031302,28,20297,-79
2023-11-07 23:04:12,7.30,7.30,7.30,99.90,1032496,28,20009,-77
2023-11-07 23:04:43,7.30,7.30,7.30,99.90,1032689,28,20510,-77
2023-11-07 23:05:14,7.30,7.30,7.30,99.90,1035933,28,19905,-79
2023-11-07 23:05:45,7.40,7.40,7.40,99.90,1030680,28,20725,-79
2023-11-07 23:06:15,7.30,7.30,7.30,99.90,1030966,28,20043,-79
2023-11-07 23:06:46,7.30,7.30,7.30,99.90,1030852,28,19906,-79
2023-11-07 23:07:17,7.30,7.30,7.30,99.90,1033591,28,19921,-79
2023-11-07 23:07:49,7.30,7.30,7.30,99.90,1034442,28,20013,-79
2023-11-07 23:08:20,7.30,7.30,7.30,99.90,1031305,28,19909,-79
2023-11-07 23:08:50,7.30,7.30,7.30,99.90,1032252,28,19910,-81
2023-11-07 23:09:23,7.30,7.30,7.30,99.90,1032235,28,19915,-80
2023-11-07 23:09:54,7.30,7.30,7.30,99.90,1027753,28,19920,-77
2023-11-07 23:10:24,7.20,7.20,7.20,99.90,1031367,28,19910,-79
2023-11-07 23:10:55,7.20,7.20,7.20,99.90,1030868,28,20367,-79
2023-11-07 23:11:27,7.20,7.20,7.20,99.90,1034117,28,20185,-77
2023-11-07 23:11:58,7.10,7.10,7.10,99.90,1032906,28,20019,-77
2023-11-07 23:12:29,7.20,7.20,7.20,99.90,1032446,28,19963,-77
2023-11-07 23:12:59,7.20,7.20,7.20,99.90,1031922,28,20317,-77
2023-11-07 23:13:30,7.20,7.20,7.20,99.90,1030337,28,19997,-77
2023-11-07 23:14:00,7.10,7.10,7.10,99.90,1033810,28,20364,-77
2023-11-07 23:14:33,7.10,7.10,7.10,99.90,1029356,28,20184,-77
2023-11-07 23:15:04,7.10,7.10,7.10,99.90,1027486,28,19910,-77
2023-11-07 23:15:37,7.10,7.10,7.10,99.90,1028503,28,20025,-78
2023-11-07 23:16:07,7.10,7.10,7.10,99.90,1027554,28,20418,-78
2023-11-07 23:16:39,7.10,7.10,7.10,99.90,1031037,28,20031,-78
2023-11-07 23:17:11,7.10,7.10,7.10,99.90,1032227,28,20168,-78
2023-11-07 23:17:41,7.10,7.10,7.10,99.90,1032517,28,19917,-78
2023-11-07 23:18:12,7.10,7.10,7.10,99.90,1033523,28,20384,-78
2023-11-07 23:18:42,7.10,7.10,7.10,99.90,1031155,28,19984,-78
2023-11-07 23:19:13,7.10,7.10,7.10,99.90,1032701,28,20454,-82
2023-11-07 23:19:44,7.00,7.00,7.00,99.90,1031180,28,19963,-79
2023-11-07 23:20:16,7.00,7.00,7.00,99.90,1032852,28,20472,-78
2023-11-07 23:20:46,7.00,7.00,7.00,99.90,1029485,28,20016,-79
2023-11-07 23:21:17,6.90,6.90,6.90,99.90,1032614,28,19916,-81
2023-11-07 23:21:48,7.00,7.00,7.00,99.90,1033105,28,20049,-79
2023-11-07 23:22:19,7.00,7.00,7.00,99.90,1030787,28,20392,-79
2023-11-07 23:22:50,7.00,7.00,7.00,99.90,1030855,28,19964,-80
2023-11-07 23:23:21,7.00,7.00,7.00,99.90,1028402,28,20113,-79
2023-11-07 23:23:52,6.90,6.90,6.90,99.90,1027581,28,19964,-79
2023-11-07 23:24:25,6.90,6.90,6.90,99.90,1023099,28,20048,-80
2023-11-07 23:24:56,6.90,6.90,6.90,99.90,1018015,28,20370,-79
2023-11-07 23:25:27,6.90,6.90,6.90,99.90,1021621,28,19914,-80
2023-11-07 23:25:58,6.90,6.90,6.90,99.90,1024912,28,20553,-79
2023-11-07 23:26:29,6.90,6.90,6.90,99.90,1026784,28,19913,-79
2023-11-07 23:27:00,6.90,6.90,6.90,99.90,1033122,28,19910,-79
2023-11-07 23:27:31,6.90,6.90,6.90,99.90,1030183,28,19909,-79
2023-11-07 23:28:01,6.90,6.90,6.90,99.90,1030085,28,19925,-79
2023-11-07 23:28:32,6.80,6.80,6.80,99.90,1028060,28,20012,-79
2023-11-07 23:29:03,6.80,6.80,6.80,99.90,1022970,28,19918,-79
2023-11-07 23:29:34,6.80,6.80,6.80,99.90,1029415,28,19914,-80
2023-11-07 23:30:07,6.80,6.80,6.80,99.90,1026685,28,20110,-79
2023-11-07 23:30:38,6.80,6.80,6.80,99.90,1021684,28,19918,-79
2023-11-07 23:31:08,6.80,6.80,6.80,99.90,1029528,28,20364,-79
2023-11-07 23:31:39,6.80,6.80,6.80,99.90,1026943,28,20371,-79
2023-11-07 23:32:10,6.80,6.80,6.80,99.90,1031007,28,19913,-79
2023-11-07 23:32:40,6.80,6.80,6.80,99.90,1031032,28,19917,-80
2023-11-07 23:33:11,6.80,6.80,6.80,99.90,1031774,28,20554,-80
2023-11-07 23:33:42,6.80,6.80,6.80,99.90,1032204,28,19913,-84
2023-11-07 23:34:15,6.80,6.80,6.80,99.90,1032716,28,20275,-79
2023-11-07 23:34:46,6.80,6.80,6.80,99.90,1030512,28,19984,-77
2023-11-07 23:35:17,6.80,6.80,6.80,99.90,1031249,28,19921,-78
2023-11-07 23:35:47,6.80,6.80,6.80,99.90,1028219,28,19933,-78
2023-11-07 23:36:21,6.80,6.80,6.80,99.90,1032667,28,19909,-78
2023-11-07 23:36:51,6.80,6.80,6.80,99.90,1031057,28,20349,-78
2023-11-07 23:37:22,6.80,6.80,6.80,99.90,1032715,28,19913,-78
2023-11-07 23:37:53,6.80,6.80,6.80,99.90,1034428,28,19906,-77
2023-11-07 23:38:23,6.80,6.80,6.80,99.90,1032983,28,20004,-78
2023-11-07 23:38:54,6.80,6.80,6.80,99.90,1032989,28,20268,-78
2023-11-07 23:39:25,6.80,6.80,6.80,99.90,1031017,28,19917,-79
2023-11-07 23:39:55,6.80,6.80,6.80,99.90,1029250,28,19910,-79
2023-11-07 23:40:28,6.80,6.80,6.80,99.90,1028853,28,19909,-79
2023-11-07 23:40:58,6.70,6.70,6.70,99.90,1029077,28,20364,-79
2023-11-07 23:41:29,6.70,6.70,6.70,99.90,1025693,28,19914,-79
2023-11-07 23:42:03,6.70,6.70,6.70,99.90,1031915,28,19906,-79
2023-11-07 23:42:36,6.70,6.70,6.70,99.90,1032461,28,19924,-78
2023-11-07 23:43:12,6.70,6.70,6.70,99.90,1033636,28,19906,-79
2023-11-07 23:43:45,6.70,6.70,6.70,99.90,1028331,28,20422,-78
2023-11-07 23:44:15,6.70,6.70,6.70,99.90,1028346,28,19953,-79
2023-11-07 23:44:49,6.70,6.70,6.70,99.90,1028656,28,19922,-79
2023-11-07 23:45:19,6.70,6.70,6.70,99.90,1033239,28,19917,-79
2023-11-07 23:45:50,6.70,6.70,6.70,99.90,1031356,28,19910,-79
2023-11-07 23:46:22,6.70,6.70,6.70,99.90,1032453,28,19921,-79
2023-11-07 23:46:52,6.70,6.70,6.70,99.90,1031322,28,19971,-80
2023-11-07 23:47:24,6.70,6.70,6.70,99.90,1032663,28,19906,-79
2023-11-07 23:47:55,6.70,6.70,6.70,99.90,1028954,28,19969,-79
2023-11-07 23:48:26,6.70,6.70,6.70,99.90,1026567,28,20269,-79
2023-11-07 23:48:56,6.70,6.70,6.70,99.90,1029898,28,20588,-79
2023-11-07 23:49:27,6.70,6.70,6.70,99.90,1033713,28,19983,-79
2023-11-07 23:49:58,6.70,6.70,6.70,99.90,1031092,28,19983,-79
2023-11-07 23:50:28,6.70,6.70,6.70,99.90,1031963,28,19920,-79
2023-11-07 23:51:00,6.70,6.70,6.70,99.90,1031419,28,19910,-79
2023-11-07 23:51:30,6.70,6.70,6.70,99.90,1033229,28,19921,-79
2023-11-07 23:52:03,6.60,6.60,6.60,99.90,1033682,28,20430,-78
2023-11-07 23:52:35,6.70,6.70,6.70,99.90,1033144,28,20324,-79
2023-11-07 23:53:06,6.60,6.60,6.60,99.90,1026596,28,19991,-79
2023-11-07 23:53:36,6.60,6.60,6.60,99.90,1027779,28,19910,-78
2023-11-07 23:54:07,6.60,6.60,6.60,99.90,1030099,28,21010,-78
2023-11-07 23:54:37,6.60,6.60,6.60,99.90,1028932,28,20011,-78
2023-11-07 23:55:08,6.60,6.60,6.60,99.90,1035052,28,19926,-78
2023-11-07 23:55:39,6.60,6.60,6.60,99.90,1033880,28,19937,-78
2023-11-07 23:56:09,6.60,6.60,6.60,99.90,1027022,28,20600,-79
2023-11-07 23:56:40,6.60,6.60,6.60,99.90,1033334,28,19988,-79
2023-11-07 23:57:10,6.60,6.60,6.60,99.90,1033359,28,19913,-79
2023-11-07 23:57:45,6.60,6.60,6.60,99.90,1032738,28,20431,-77
2023-11-07 23:58:15,6.60,6.60,6.60,99.90,1028435,28,20376,-78
2023-11-07 23:58:47,6.60,6.60,6.60,99.90,1027697,28,19936,-78
2023-11-07 23:59:17,6.50,6.50,6.50,99.90,1020856,28,19914,-78
2023-11-07 23:59:48,6.50,6.50,6.50,99.90,1021971,28,19918,-79