2023-11-07 00:00:04,7.90,7.90,7.90,99.90,1033101,28,19913,-76
2023-11-07 00:00:35,7.90,7.90,7.90,99.90,1029310,28,19913,-76
2023-11-07 00:01:05,8.00,8.00,8.00,99.90,1033237,28,19948,-75
2023-11-07 00:01:36,7.90,7.90,7.90,99.90,1032375,28,19929,-74
2023-11-07 00:02:08,7.90,7.90,7.90,99.90,1031517,28,19945,-74
2023-11-07 00:02:41,7.90,7.90,7.90,99.90,1033082,28,19999,-74
2023-11-07 00:03:11,7.90,7.90,7.90,99.90,1032909,28,19921,-75
2023-11-07 00:03:42,7.80,7.80,7.80,99.90,1031038,28,19929,-76
2023-11-07 00:04:12,7.80,7.80,7.80,99.90,1032286,28,19925,-75
2023-11-07 00:04:43,7.80,7.80,7.80,99.90,1028873,28,19914,-76
2023-11-07 00:05:14,7.80,7.80,7.80,99.90,1032749,28,19918,-76
2023-11-07 00:05:45,7.80,7.80,7.80,99.90,1027790,28,19921,-78
2023-11-07 00:06:15,7.80,7.80,7.80,99.90,1033131,28,19956,-75
2023-11-07 00:06:46,7.80,7.80,7.80,99.90,1030832,28,19984,-75
2023-11-07 00:07:17,7.80,7.80,7.80,99.90,1033197,28,20171,-75
2023-11-07 00:07:48,7.80,7.80,7.80,99.90,1030483,28,19913,-76
2023-11-07 00:08:18,7.80,7.80,7.80,99.90,1030948,28,19910,-75
2023-11-07 00:08:50,7.70,7.70,7.70,99.90,1033144,28,19924,-76
2023-11-07 00:09:21,7.70,7.70,7.70,99.90,1032412,28,20349,-75
2023-11-07 00:09:52,7.70,7.70,7.70,99.90,1030257,28,19922,-76
2023-11-07 00:10:27,7.70,7.70,7.70,99.90,1030696,28,19918,-75
2023-11-07 00:10:58,7.70,7.70,7.70,99.90,1031174,28,19905,-76
2023-11-07 00:11:29,7.70,7.70,7.70,99.90,1033545,28,20333,-75
2023-11-07 00:12:01,7.70,7.70,7.70,99.90,1031997,28,19914,-76
2023-11-07 00:12:31,7.70,7.70,7.70,99.90,1030448,28,20454,-76
2023-11-07 00:13:02,7.70,7.70,7.70,99.90,1033098,28,20472,-75
2023-11-07 00:13:33,7.70,7.70,7.70,99.90,1030187,28,19917,-76
2023-11-07 00:14:03,7.60,7.60,7.60,99.90,1032376,28,20355,-76
2023-11-07 00:14:34,7.60,7.60,7.60,99.90,1033321,28,19988,-75
2023-11-07 00:15:05,7.60,7.60,7.60,99.90,1033878,28,20743,-75
2023-11-07 00:15:35,7.60,7.60,7.60,99.90,1033584,28,19944,-74
2023-11-07 00:16:07,7.60,7.60,7.60,99.90,1036667,28,20496,-74
2023-11-07 00:16:39,7.60,7.60,7.60,99.90,1035770,28,19917,-74
2023-11-07 00:17:10,7.60,7.60,7.60,99.90,1031021,28,19913,-76
2023-11-07 00:17:40,7.60,7.60,7.60,99.90,1031185,28,20426,-76
2023-11-07 00:18:11,7.60,7.60,7.60,99.90,1032514,28,20358,-77
2023-11-07 00:18:42,7.60,7.60,7.60,99.90,1031237,28,19968,-76
2023-11-07 00:19:13,7.50,7.50,7.50,99.90,1032656,28,19991,-75
2023-11-07 00:19:43,7.50,7.50,7.50,99.90,1032651,28,20131,-76
2023-11-07 00:20:14,7.50,7.50,7.50,99.90,1029573,28,20045,-75
2023-11-07 00:20:45,7.60,7.60,7.60,99.90,1034118,28,19921,-76
2023-11-07 00:21:16,7.60,7.60,7.60,99.90,1032797,28,19940,-74
2023-11-07 00:21:47,7.50,7.50,7.50,99.90,1032908,28,20376,-76
2023-11-07 00:22:18,7.50,7.50,7.50,99.90,1032233,28,19917,-74
2023-11-07 00:22:51,7.50,7.50,7.50,99.90,1030167,28,19934,-76
2023-11-07 00:23:22,7.50,7.50,7.50,99.90,1033017,28,19920,-73
2023-11-07 00:23:52,7.50,7.50,7.50,99.90,1030449,28,20035,-71
2023-11-07 00:24:23,7.50,7.50,7.50,99.90,1033190,28,20120,-75
2023-11-07 00:24:54,7.50,7.50,7.50,99.90,1032512,28,19940,-75
2023-11-07 00:25:25,7.50,7.50,7.50,99.90,1033434,28,19914,-76
2023-11-07 00:25:56,7.50,7.50,7.50,99.90,1030959,28,19917,-73
2023-11-07 00:26:26,7.50,7.50,7.50,99.90,1030995,28,20385,-75
2023-11-07 00:27:00,7.50,7.50,7.50,99.90,1029970,28,20020,-78
2023-11-07 00:27:30,7.50,7.50,7.50,99.90,1032341,28,20010,-76
2023-11-07 00:28:02,7.50,7.50,7.50,99.90,1033207,28,20351,-77
2023-11-07 00:28:33,7.50,7.50,7.50,99.90,1031111,28,19963,-76
2023-11-07 00:29:04,7.50,7.50,7.50,99.90,1032015,28,20355,-76
2023-11-07 00:29:34,7.50,7.50,7.50,99.90,1029594,28,19909,-74
2023-11-07 00:30:05,7.50,7.50,7.50,99.90,1031827,28,20474,-74
2023-11-07 00:30:35,7.50,7.50,7.50,99.90,1033613,28,23225,-74
2023-11-07 00:31:06,7.40,7.40,7.40,99.90,1031184,28,19921,-75
2023-11-07 00:31:37,7.50,7.50,7.50,99.90,1031237,28,19952,-76
2023-11-07 00:32:08,7.40,7.40,7.40,99.90,1031872,28,19945,-78
2023-11-07 00:32:39,7.40,7.40,7.40,99.90,1033501,28,19925,-75
2023-11-07 00:33:10,7.40,7.40,7.40,99.90,1033388,28,19918,-75
2023-11-07 00:33:41,7.40,7.40,7.40,99.90,1029461,28,19919,-75
2023-11-07 00:34:13,7.40,7.40,7.40,99.90,1031338,28,19917,-76
2023-11-07 00:34:44,7.40,7.40,7.40,99.90,1032951,28,19960,-76
2023-11-07 00:35:15,7.40,7.40,7.40,99.90,1033268,28,19913,-76
2023-11-07 00:35:46,7.40,7.40,7.40,99.90,1034138,28,20114,-76
2023-11-07 00:36:17,7.40,7.40,7.40,99.90,1029475,28,19925,-76
2023-11-07 00:36:48,7.40,7.40,7.40,99.90,1027453,28,20554,-73
2023-11-07 00:37:18,7.40,7.40,7.40,99.90,1033282,28,20073,-72
2023-11-07 00:37:50,7.40,7.40,7.40,99.90,1031773,28,19996,-76
2023-11-07 00:38:20,7.30,7.30,7.30,99.90,1033307,28,20332,-73
2023-11-07 00:38:51,7.30,7.30,7.30,99.90,1031329,28,19914,-73
2023-11-07 00:39:21,7.30,7.30,7.30,99.90,1031474,28,19913,-74
2023-11-07 00:39:52,7.30,7.30,7.30,99.90,1033071,28,19937,-74
2023-11-07 00:40:23,7.30,7.30,7.30,99.90,1028837,28,19914,-74
2023-11-07 00:40:53,7.30,7.30,7.30,99.90,1031078,28,19944,-74
2023-11-07 00:41:24,7.30,7.30,7.30,99.90,1033765,28,19970,-73
2023-11-07 00:41:55,7.30,7.30,7.30,99.90,1032570,28,19918,-73
2023-11-07 00:42:26,7.30,7.30,7.30,99.90,1027801,28,20379,-76
2023-11-07 00:42:56,7.30,7.30,7.30,99.90,1030113,28,19933,-77
2023-11-07 00:43:27,7.30,7.30,7.30,99.90,1029736,28,19957,-75
2023-11-07 00:44:00,7.30,7.30,7.30,99.90,1032688,28,20522,-77
2023-11-07 00:44:31,7.30,7.30,7.30,99.90,1032262,28,19905,-75
2023-11-07 00:45:02,7.30,7.30,7.30,99.90,1030888,28,20291,-75
2023-11-07 00:45:32,7.30,7.30,7.30,99.90,1030389,28,20036,-76
2023-11-07 00:46:05,7.30,7.30,7.30,99.90,1031190,28,19902,-75
2023-11-07 00:46:36,7.30,7.30,7.30,99.90,1030495,28,19937,-75
2023-11-07 00:47:08,7.30,7.30,7.30,99.90,1032959,28,20424,-75
2023-11-07 00:47:39,7.30,7.30,7.30,99.90,1033091,28,19980,-75
2023-11-07 00:48:12,7.30,7.30,7.30,99.90,1028932,28,20296,-77
2023-11-07 00:48:43,7.30,7.30,7.30,99.90,1030746,28,19971,-75
2023-11-07 00:49:14,7.30,7.30,7.30,99.90,1030624,28,20552,-75
2023-11-07 00:49:45,7.30,7.30,7.30,99.90,1030832,28,19987,-74
2023-11-07 00:50:15,7.30,7.30,7.30,99.90,1028694,28,20653,-75
2023-11-07 00:50:46,7.30,7.30,7.30,99.90,1033182,28,19922,-74
2023-11-07 00:51:17,7.30,7.30,7.30,99.90,1033018,28,20035,-74
2023-11-07 00:51:51,7.30,7.30,7.30,99.90,1030863,28,20497,-75
2023-11-07 00:52:21,7.30,7.30,7.30,99.90,1031873,28,19964,-74
2023-11-07 00:52:52,7.30,7.30,7.30,99.90,1030991,28,20040,-74
2023-11-07 00:53:23,7.30,7.30,7.30,99.90,1029285,28,19906,-74
2023-11-07 00:53:53,7.30,7.30,7.30,99.90,1031333,28,19914,-74
2023-11-07 00:54:24,7.30,7.30,7.30,99.90,1033249,28,19993,-74
2023-11-07 00:54:55,7.30,7.30,7.30,99.90,1031506,28,19918,-75
2023-11-07 00:55:25,7.30,7.30,7.30,99.90,1031755,28,20120,-74
2023-11-07 00:55:56,7.30,7.30,7.30,99.90,1031786,28,19913,-76
2023-11-07 00:56:26,7.30,7.30,7.30,99.90,1033418,28,20098,-75
2023-11-07 00:56:57,7.30,7.30,7.30,99.90,1032278,28,19906,-74
2023-11-07 00:57:28,7.20,7.20,7.20,99.90,1033103,28,20162,-74
2023-11-07 00:57:59,7.30,7.30,7.30,99.90,1032624,28,19913,-75
2023-11-07 00:58:29,7.30,7.30,7.30,99.90,1032887,28,19905,-76
2023-11-07 00:59:00,7.30,7.30,7.30,99.90,1031544,28,19939,-74
2023-11-07 00:59:30,7.30,7.30,7.30,99.90,1036872,28,20183,-73
2023-11-07 01:00:01,7.30,7.30,7.30,99.90,1035488,28,20004,-73
2023-11-07 01:00:33,7.30,7.30,7.30,99.90,1031743,28,19918,-75
2023-11-07 01:01:04,7.30,7.30,7.30,99.90,1036731,28,20328,-75
2023-11-07 01:01:34,7.30,7.30,7.30,99.90,1031648,28,19909,-72
2023-11-07 01:02:06,7.30,7.30,7.30,99.90,1029694,28,20376,-75
2023-11-07 01:02:36,7.30,7.30,7.30,99.90,1032175,28,20188,-76
2023-11-07 01:03:07,7.30,7.30,7.30,99.90,1032920,28,20117,-75
2023-11-07 01:03:38,7.30,7.30,7.30,99.90,1030961,28,19914,-74
2023-11-07 01:04:08,7.20,7.20,7.20,99.90,1031517,28,19926,-74
2023-11-07 01:04:39,7.20,7.20,7.20,99.90,1032332,28,20036,-74
2023-11-07 01:05:10,7.30,7.30,7.30,99.90,1031169,28,20012,-75
2023-11-07 01:05:40,7.30,7.30,7.30,99.90,1031280,28,19948,-74
2023-11-07 01:06:11,7.20,7.20,7.20,99.90,1033747,28,19993,-73
2023-11-07 01:06:42,7.20,7.20,7.20,99.90,1032326,28,20243,-74
2023-11-07 01:07:12,7.20,7.20,7.20,99.90,1031345,28,19910,-75
2023-11-07 01:07:43,7.20,7.20,7.20,99.90,1025041,28,19963,-74
2023-11-07 01:08:14,7.20,7.20,7.20,99.90,1028584,28,19949,-74
2023-11-07 01:08:45,7.20,7.20,7.20,99.90,1026751,28,20369,-75
2023-11-07 01:09:16,7.20,7.20,7.20,99.90,1029311,28,19910,-74
2023-11-07 01:09:47,7.20,7.20,7.20,99.90,1030686,28,19914,-76
2023-11-07 01:10:18,7.20,7.20,7.20,99.90,1028389,28,19918,-73
2023-11-07 01:10:48,7.20,7.20,7.20,99.90,1028738,28,20565,-74
2023-11-07 01:11:19,7.20,7.20,7.20,99.90,1033213,28,19964,-74
2023-11-07 01:11:50,7.20,7.20,7.20,99.90,1032604,28,20052,-75
2023-11-07 01:12:21,7.30,7.30,7.30,99.90,1027499,28,20002,-74
2023-11-07 01:12:53,7.30,7.30,7.30,99.90,1029360,28,20326,-73
2023-11-07 01:13:23,7.20,7.20,7.20,99.90,1024107,28,20021,-77
2023-11-07 01:13:54,7.20,7.20,7.20,99.90,1033100,28,20066,-75
2023-11-07 01:14:24,7.20,7.20,7.20,99.90,1028566,28,19940,-76
2023-11-07 01:14:55,7.20,7.20,7.20,99.90,1031298,28,19993,-75
2023-11-07 01:15:25,7.20,7.20,7.20,99.90,1033129,28,20017,-74
2023-11-07 01:15:56,7.20,7.20,7.20,99.90,1032631,28,20400,-76
2023-11-07 01:16:27,7.20,7.20,7.20,99.90,1033101,28,20000,-73
2023-11-07 01:16:57,7.30,7.30,7.30,99.90,1031747,28,19945,-75
2023-11-07 01:17:28,7.30,7.30,7.30,99.90,1032653,28,19917,-73
2023-11-07 01:17:58,7.30,7.30,7.30,99.90,1032797,28,20257,-73
2023-11-07 01:18:29,7.30,7.30,7.30,99.90,1031019,28,19916,-73
2023-11-07 01:19:00,7.20,7.20,7.20,99.90,1028842,28,19941,-75
2023-11-07 01:19:31,7.20,7.20,7.20,99.90,1026938,28,19906,-73
2023-11-07 01:20:02,7.20,7.20,7.20,99.90,1026451,28,20430,-74
2023-11-07 01:20:32,7.20,7.20,7.20,99.90,1030771,28,20163,-73
2023-11-07 01:21:03,7.20,7.20,7.20,99.90,1026761,28,19910,-73
2023-11-07 01:21:34,7.20,7.20,7.20,99.90,1026635,28,19906,-73
2023-11-07 01:22:04,7.20,7.20,7.20,99.90,1028790,28,19995,-71
2023-11-07 01:22:36,7.20,7.20,7.20,99.90,1025626,28,19922,-72
2023-11-07 01:23:07,7.20,7.20,7.20,99.90,1030313,28,19979,-75
2023-11-07 01:23:38,7.20,7.20,7.20,99.90,1029210,28,20023,-73
2023-11-07 01:24:10,7.20,7.20,7.20,99.90,1032861,28,19914,-74
2023-11-07 01:24:40,7.20,7.20,7.20,99.90,1030772,28,20328,-74
2023-11-07 01:25:11,7.30,7.30,7.30,99.90,1032383,28,20258,-72
2023-11-07 01:25:42,7.20,7.20,7.20,99.90,1031520,28,20372,-73
2023-11-07 01:26:12,7.20,7.20,7.20,99.90,1030761,28,20238,-72
2023-11-07 01:26:43,7.30,7.30,7.30,99.90,1030798,28,19914,-72
2023-11-07 01:27:14,7.20,7.20,7.20,99.90,1029600,28,20445,-73
2023-11-07 01:27:44,7.20,7.20,7.20,99.90,1031217,28,19914,-73
2023-11-07 01:28:15,7.20,7.20,7.20,99.90,1030727,28,19914,-74
2023-11-07 01:28:49,7.20,7.20,7.20,99.90,1031387,28,20326,-73
2023-11-07 01:29:19,7.20,7.20,7.20,99.90,1032979,28,20199,-73
2023-11-07 01:29:50,7.20,7.20,7.20,99.90,1028718,28,19918,-73
2023-11-07 01:30:21,7.20,7.20,7.20,99.90,1028420,28,20387,-72
2023-11-07 01:30:52,7.20,7.20,7.20,99.90,1031957,28,20039,-73
2023-11-07 01:31:22,7.20,7.20,7.20,99.90,1030897,28,20221,-73
2023-11-07 01:31:53,7.20,7.20,7.20,99.90,1031141,28,19921,-73
2023-11-07 01:32:24,7.20,7.20,7.20,99.90,1032786,28,19913,-73
2023-11-07 01:32:55,7.20,7.20,7.20,99.90,1029063,28,20137,-72
2023-11-07 01:33:26,7.20,7.20,7.20,99.90,1034997,28,20163,-76
2023-11-07 01:33:57,7.20,7.20,7.20,99.90,1032863,28,19980,-74
2023-11-07 01:34:27,7.20,7.20,7.20,99.90,1035524,28,19983,-73
2023-11-07 01:34:58,7.20,7.20,7.20,99.90,1034637,28,19909,-74
2023-11-07 01:35:28,7.20,7.20,7.20,99.90,1031383,28,20327,-74
2023-11-07 01:35:59,7.20,7.20,7.20,99.90,1032648,28,19913,-74
2023-11-07 01:36:30,7.20,7.20,7.20,99.90,1031089,28,19909,-74
2023-11-07 01:37:00,7.20,7.20,7.20,99.90,1031196,28,19987,-75
2023-11-07 01:37:31,7.20,7.20,7.20,99.90,1031805,28,19920,-76
2023-11-07 01:38:01,7.20,7.20,7.20,99.90,1033065,28,19934,-75
2023-11-07 01:38:33,7.20,7.20,7.20,99.90,1033095,28,19992,-73
2023-11-07 01:39:05,7.20,7.20,7.20,99.90,1030356,28,20038,-74
2023-11-07 01:39:36,7.20,7.20,7.20,99.90,1029522,28,19924,-74
2023-11-07 01:40:07,7.20,7.20,7.20,99.90,1027368,28,19916,-74
2023-11-07 01:40:37,7.20,7.20,7.20,99.90,1031042,28,19964,-74
2023-11-07 01:41:08,7.20,7.20,7.20,99.90,1033733,28,19913,-74
2023-11-07 01:41:39,7.20,7.20,7.20,99.90,1031671,28,20052,-75
2023-11-07 01:42:09,7.20,7.20,7.20,99.90,1032812,28,19996,-75
2023-11-07 01:42:44,7.20,7.20,7.20,99.90,1031560,28,20186,-74
2023-11-07 01:43:15,7.20,7.20,7.20,99.90,1031600,28,19928,-75
2023-11-07 01:43:46,7.20,7.20,7.20,99.90,1030614,28,20420,-75
2023-11-07 01:44:17,7.20,7.20,7.20,99.90,1032863,28,19921,-75
2023-11-07 01:44:49,7.10,7.10,7.10,99.90,1032168,28,19922,-74
2023-11-07 01:45:20,7.10,7.10,7.10,99.90,1033498,28,20276,-73
2023-11-07 01:45:50,7.10,7.10,7.10,99.90,1032819,28,19937,-74
2023-11-07 01:46:21,7.10,7.10,7.10,99.90,1030639,28,19937,-73
2023-11-07 01:46:52,7.10,7.10,7.10,99.90,1028779,28,20077,-72
2023-11-07 01:47:25,7.10,7.10,7.10,99.90,1032589,28,19996,-74
2023-11-07 01:47:56,7.10,7.10,7.10,99.90,1030410,28,20461,-74
2023-11-07 01:48:26,7.10,7.10,7.10,99.90,1032070,28,19947,-73
2023-11-07 01:48:57,7.10,7.10,7.10,99.90,1029938,28,20174,-73
2023-11-07 01:49:27,7.10,7.10,7.10,99.90,1032072,28,19916,-71
2023-11-07 01:49:58,7.10,7.10,7.10,99.90,1029776,28,20446,-72
2023-11-07 01:50:29,7.10,7.10,7.10,99.90,1029225,28,20445,-73
2023-11-07 01:51:00,7.10,7.10,7.10,99.90,1032883,28,19936,-72
2023-11-07 01:51:31,7.10,7.10,7.10,99.90,1030960,28,19909,-73
2023-11-07 01:52:02,7.10,7.10,7.10,99.90,1032893,28,20374,-73
2023-11-07 01:52:34,7.10,7.10,7.10,99.90,1032270,28,19909,-73
2023-11-07 01:53:05,7.10,7.10,7.10,99.90,1032816,28,19910,-73
2023-11-07 01:53:36,7.10,7.10,7.10,99.90,1028813,28,19912,-73
2023-11-07 01:54:08,7.10,7.10,7.10,99.90,1032675,28,19905,-73
2023-11-07 01:54:38,7.10,7.10,7.10,99.90,1032602,28,20164,-73
2023-11-07 01:55:14,7.10,7.10,7.10,99.90,1030812,28,20297,-73
2023-11-07 01:55:45,7.10,7.10,7.10,99.90,1031041,28,19921,-73
2023-11-07 01:56:16,7.10,7.10,7.10,99.90,1030761,28,19954,-73
2023-11-07 01:56:49,7.10,7.10,7.10,99.90,1030765,28,20016,-74
2023-11-07 01:57:20,7.10,7.10,7.10,99.90,1033954,28,20148,-74
2023-11-07 01:57:51,7.10,7.10,7.10,99.90,1033686,28,19917,-74
2023-11-07 01:58:22,7.10,7.10,7.10,99.90,1031996,28,19919,-73
2023-11-07 01:58:54,7.10,7.10,7.10,99.90,1030169,28,19914,-73
2023-11-07 01:59:25,7.10,7.10,7.10,99.90,1030305,28,19994,-73
2023-11-07 01:59:56,7.10,7.10,7.10,99.90,1030104,28,19985,-73
2023-11-07 02:00:27,7.10,7.10,7.10,99.90,1031155,28,19913,-74
2023-11-07 02:00:58,7.00,7.00,7.00,99.90,1032153,28,19936,-73
2023-11-07 02:01:30,7.10,7.10,7.10,99.90,1027878,28,19917,-73
2023-11-07 02:02:01,7.10,7.10,7.10,99.90,1026469,28,19955,-72
2023-11-07 02:02:32,7.10,7.10,7.10,99.90,1028661,28,19996,-72
2023-11-07 02:03:03,7.10,7.10,7.10,99.90,1031868,28,20426,-73
2023-11-07 02:03:33,7.10,7.10,7.10,99.90,1029995,28,20184,-73
2023-11-07 02:04:04,7.10,7.10,7.10,99.90,1030744,28,19948,-73
2023-11-07 02:04:34,7.10,7.10,7.10,99.90,1030589,28,20419,-73
2023-11-07 02:05:05,7.10,7.10,7.10,99.90,1030335,28,20220,-72
2023-11-07 02:05:36,7.00,7.00,7.00,99.90,1029133,28,20005,-72
2023-11-07 02:06:07,7.00,7.00,7.00,99.90,1032122,28,19913,-73
2023-11-07 02:06:38,7.00,7.00,7.00,99.90,1032183,28,19971,-73
2023-11-07 02:07:08,7.00,7.00,7.00,99.90,1030543,28,20375,-73
2023-11-07 02:07:39,7.00,7.00,7.00,99.90,1030615,28,20034,-73
2023-11-07 02:08:10,7.00,7.00,7.00,99.90,1032271,28,20350,-74
2023-11-07 02:08:40,7.00,7.00,7.00,99.90,1028807,28,19914,-76
2023-11-07 02:09:14,7.00,7.00,7.00,99.90,1024432,28,20381,-76
2023-11-07 02:09:45,7.00,7.00,7.00,99.90,1022059,28,20340,-75
2023-11-07 02:10:15,7.00,7.00,7.00,99.90,1026380,28,19940,-77
2023-11-07 02:10:46,7.00,7.00,7.00,99.90,1029304,28,19910,-75
2023-11-07 02:11:16,7.00,7.00,7.00,99.90,1034685,28,19944,-75
2023-11-07 02:11:47,6.90,6.90,6.90,99.90,1033967,28,20008,-76
2023-11-07 02:12:18,7.00,7.00,7.00,99.90,1032317,28,20218,-76
2023-11-07 02:12:49,6.90,6.90,6.90,99.90,1032578,28,20234,-76
2023-11-07 02:13:19,6.90,6.90,6.90,99.90,1030265,28,19992,-76
2023-11-07 02:13:50,6.90,6.90,6.90,99.90,1025946,28,19914,-75
2023-11-07 02:14:28,6.90,6.90,6.90,99.90,1030862,28,19922,-75
2023-11-07 02:14:58,6.90,6.90,6.90,99.90,1032449,28,20469,-75
2023-11-07 02:15:35,6.90,6.90,6.90,99.90,1032431,28,20005,-76
2023-11-07 02:16:05,6.90,6.90,6.90,99.90,1029631,28,19952,-76
2023-11-07 02:16:36,6.90,6.90,6.90,99.90,1032792,28,20527,-74
2023-11-07 02:17:07,6.90,6.90,6.90,99.90,1031068,28,20610,-74
2023-11-07 02:17:37,6.90,6.90,6.90,99.90,1031392,28,20000,-74
2023-11-07 02:18:08,6.90,6.90,6.90,99.90,1032434,28,19906,-74
2023-11-07 02:18:38,6.90,6.90,6.90,99.90,1031238,28,20370,-75
2023-11-07 02:19:09,6.80,6.80,6.80,99.90,1033135,28,20332,-74
2023-11-07 02:19:40,6.80,6.80,6.80,99.90,1030842,28,19981,-75
2023-11-07 02:20:14,6.90,6.90,6.90,99.90,1033767,28,19921,-75
2023-11-07 02:20:47,6.80,6.80,6.80,99.90,1036252,28,19913,-76
2023-11-07 02:21:18,6.80,6.80,6.80,99.90,1036549,28,19937,-75
2023-11-07 02:21:50,6.80,6.80,6.80,99.90,1035806,28,20402,-75
2023-11-07 02:22:23,6.80,6.80,6.80,99.90,1032080,28,19917,-75
2023-11-07 02:22:57,6.80,6.80,6.80,99.90,1030421,28,19933,-76
2023-11-07 02:23:29,6.80,6.80,6.80,99.90,1032614,28,19922,-75
2023-11-07 02:23:59,6.80,6.80,6.80,99.90,1030150,28,19917,-73
2023-11-07 02:24:30,6.70,6.70,6.70,99.90,1032761,28,19913,-75
2023-11-07 02:25:00,6.70,6.70,6.70,99.90,1031890,28,20442,-74
2023-11-07 02:25:31,6.70,6.70,6.70,99.90,1032245,28,19933,-73
2023-11-07 02:26:02,6.70,6.70,6.70,99.90,1028944,28,20412,-73
2023-11-07 02:26:32,6.70,6.70,6.70,99.90,1029375,28,19914,-73
2023-11-07 02:27:04,6.70,6.70,6.70,99.90,1031144,28,20008,-73
2023-11-07 02:27:34,6.70,6.70,6.70,99.90,1033314,28,20311,-76
2023-11-07 02:28:06,6.70,6.70,6.70,99.90,1031617,28,19914,-74
2023-11-07 02:28:36,6.60,6.60,6.60,99.90,1033808,28,19989,-73
2023-11-07 02:29:07,6.60,6.60,6.60,99.90,1031806,28,19937,-74
2023-11-07 02:29:37,6.60,6.60,6.60,99.90,1031504,28,19914,-74
2023-11-07 02:30:12,6.60,6.60,6.60,99.90,1031502,28,19921,-74
2023-11-07 02:30:43,6.60,6.60,6.60,99.90,1029651,28,20004,-75
2023-11-07 02:31:14,6.60,6.60,6.60,99.90,1030827,28,20009,-74
2023-11-07 02:31:46,6.60,6.60,6.60,99.90,1031674,28,19914,-74
2023-11-07 02:32:16,6.60,6.60,6.60,99.90,1036862,28,19913,-73
2023-11-07 02:32:47,6.60,6.60,6.60,99.90,1036919,28,20362,-74
2023-11-07 02:33:19,6.60,6.60,6.60,99.90,1033613,28,19968,-74
2023-11-07 02:33:50,6.60,6.60,6.60,99.90,1034995,28,20424,-76
2023-11-07 02:34:21,6.60,6.60,6.60,99.90,1030221,28,19905,-73
2023-11-07 02:34:51,6.60,6.60,6.60,99.90,1029528,28,20234,-74
2023-11-07 02:35:22,6.60,6.60,6.60,99.90,1033461,28,19984,-75
2023-11-07 02:35:52,6.60,6.60,6.60,99.90,1031348,28,19910,-75
2023-11-07 02:36:23,6.50,6.50,6.50,99.90,1031372,28,19913,-74
2023-11-07 02:36:53,6.50,6.50,6.50,99.90,1031938,28,19915,-76
2023-11-07 02:37:24,6.50,6.50,6.50,99.90,1033558,28,19917,-77
2023-11-07 02:37:55,6.60,6.60,6.60,99.90,1031595,28,19914,-75
2023-11-07 02:38:25,6.50,6.50,6.50,99.90,1033562,28,19909,-76
2023-11-07 02:38:56,6.50,6.50,6.50,99.90,1028822,28,20008,-76
2023-11-07 02:39:27,6.50,6.50,6.50,99.90,1031619,28,20598,-75
2023-11-07 02:39:59,6.50,6.50,6.50,99.90,1032413,28,20245,-74
2023-11-07 02:40:29,6.50,6.50,6.50,99.90,1029260,28,19956,-77
2023-11-07 02:41:00,6.50,6.50,6.50,99.90,1030375,28,20312,-76
2023-11-07 02:41:30,6.50,6.50,6.50,99.90,1033059,28,19914,-75
2023-11-07 02:42:02,6.50,6.50,6.50,99.90,1032998,28,19923,-76
2023-11-07 02:42:33,6.50,6.50,6.50,99.90,1031304,28,19918,-76
2023-11-07 02:43:07,6.50,6.50,6.50,99.90,1031276,28,19991,-75
2023-11-07 02:43:37,6.50,6.50,6.50,99.90,1029182,28,20372,-74
2023-11-07 02:44:11,6.50,6.50,6.50,99.90,1033346,28,20140,-73
2023-11-07 02:44:42,6.50,6.50,6.50,99.90,1033558,28,20021,-75
2023-11-07 02:45:13,6.50,6.50,6.50,99.90,1031148,28,20377,-75
2023-11-07 02:45:44,6.50,6.50,6.50,99.90,1029010,28,19914,-75
2023-11-07 02:46:14,6.50,6.50,6.50,99.90,1026497,28,20168,-75
2023-11-07 02:46:45,6.50,6.50,6.50,99.90,1027898,28,20064,-76
2023-11-07 02:47:16,6.40,6.40,6.40,99.90,1033003,28,19992,-74
2023-11-07 02:47:47,6.40,6.40,6.40,99.90,1033293,28,19925,-75
2023-11-07 02:48:17,6.40,6.40,6.40,99.90,1031253,28,20373,-74
2023-11-07 02:48:48,6.40,6.40,6.40,99.90,1033178,28,20004,-75
2023-11-07 02:49:18,6.40,6.40,6.40,99.90,1032744,28,19929,-77
2023-11-07 02:49:49,6.40,6.40,6.40,99.90,1031347,28,19939,-76
2023-11-07 02:50:20,6.40,6.40,6.40,99.90,1029346,28,19997,-75
2023-11-07 02:50:50,6.40,6.40,6.40,99.90,1032719,28,20231,-76
2023-11-07 02:51:22,6.40,6.40,6.40,99.90,1029548,28,19914,-75
2023-11-07 02:51:53,6.40,6.40,6.40,99.90,1033621,28,20005,-74
2023-11-07 02:52:25,6.30,6.30,6.30,99.90,1032190,28,19921,-74
2023-11-07 02:52:55,6.30,6.30,6.30,99.90,1029600,28,20511,-75
2023-11-07 02:53:26,6.30,6.30,6.30,99.90,1031569,28,19921,-75
2023-11-07 02:53:57,6.30,6.30,6.30,99.90,1033757,28,20305,-74
2023-11-07 02:54:27,6.30,6.30,6.30,99.90,1031257,28,19918,-74
2023-11-07 02:55:00,6.30,6.30,6.30,99.90,1032617,28,19944,-74
2023-11-07 02:55:30,6.30,6.30,6.30,99.90,1033596,28,20785,-73
2023-11-07 02:56:01,6.30,6.30,6.30,99.90,1031416,28,20009,-74
2023-11-07 02:56:32,6.30,6.30,6.30,99.90,1031372,28,20321,-73
2023-11-07 02:57:03,6.20,6.20,6.20,99.90,1032945,28,19922,-75
2023-11-07 02:57:34,6.20,6.20,6.20,99.90,1033119,28,19929,-74
2023-11-07 02:58:05,6.20,6.20,6.20,99.90,1031019,28,19917,-74
2023-11-07 02:58:36,6.20,6.20,6.20,99.90,1028952,28,19929,-74
2023-11-07 02:59:07,6.20,6.20,6.20,99.90,1031292,28,20324,-73
2023-11-07 02:59:37,6.20,6.20,6.20,99.90,1028454,28,19918,-76
2023-11-07 03:00:10,6.10,6.10,6.10,99.90,1032715,28,20013,-75
2023-11-07 03:00:41,6.20,6.20,6.20,99.90,1032255,28,19914,-73
2023-11-07 03:01:16,6.20,6.20,6.20,99.90,1031523,28,19936,-75
2023-11-07 03:01:49,6.20,6.20,6.20,99.90,1027965,28,19944,-73
2023-11-07 03:02:20,6.10,6.10,6.10,99.90,1033486,28,19953,-75
2023-11-07 03:02:52,6.10,6.10,6.10,99.90,1031098,28,20239,-74
2023-11-07 03:03:23,6.10,6.10,6.10,99.90,1033529,28,20346,-76
2023-11-07 03:03:54,6.10,6.10,6.10,99.90,1032778,28,19955,-74
2023-11-07 03:04:25,6.10,6.10,6.10,99.90,1030820,28,19977,-76
2023-11-07 03:04:56,6.10,6.10,6.10,99.90,1030944,28,19902,-75
2023-11-07 03:05:26,6.10,6.10,6.10,99.90,1032397,28,19928,-76
2023-11-07 03:05:57,6.10,6.10,6.10,99.90,1029067,28,20348,-75
2023-11-07 03:06:28,6.10,6.10,6.10,99.90,1031651,28,20243,-75
2023-11-07 03:06:58,6.10,6.10,6.10,99.90,1033082,28,19969,-74
2023-11-07 03:07:29,6.10,6.10,6.10,99.90,1033120,28,20432,-79
2023-11-07 03:08:01,6.10,6.10,6.10,99.90,1031704,28,20402,-76
2023-11-07 03:08:31,6.00,6.00,6.00,99.90,1033159,28,19925,-76
2023-11-07 03:09:02,6.10,6.10,6.10,99.90,1031119,28,20340,-77
2023-11-07 03:09:33,6.00,6.00,6.00,99.90,1030171,28,20425,-75
2023-11-07 03:10:05,6.00,6.00,6.00,99.90,1032640,28,20094,-75
2023-11-07 03:10:36,6.00,6.00,6.00,99.90,1031206,28,20401,-74
2023-11-07 03:11:07,6.10,6.10,6.10,99.90,1028900,28,19925,-75
2023-11-07 03:11:38,6.00,6.00,6.00,99.90,1030903,28,19915,-75
2023-11-07 03:12:14,6.00,6.00,6.00,99.90,1032598,28,20080,-75
2023-11-07 03:12:47,6.00,6.00,6.00,99.90,1027506,28,19921,-75
2023-11-07 03:13:20,6.00,6.00,6.00,99.90,1031549,28,19909,-75
2023-11-07 03:13:50,6.00,6.00,6.00,99.90,1031213,28,19953,-76
2023-11-07 03:14:21,6.00,6.00,6.00,99.90,1027437,28,20177,-75
2023-11-07 03:14:52,6.00,6.00,6.00,99.90,1028714,28,20372,-75
2023-11-07 03:15:22,6.00,6.00,6.00,99.90,1033065,28,19910,-74
2023-11-07 03:15:53,6.00,6.00,6.00,99.90,1031072,28,20053,-75
2023-11-07 03:16:23,6.00,6.00,6.00,99.90,1031729,28,19923,-76
2023-11-07 03:16:55,6.00,6.00,6.00,99.90,1030738,28,20315,-74
2023-11-07 03:17:25,6.00,6.00,6.00,99.90,1033424,28,19917,-74
2023-11-07 03:17:56,6.00,6.00,6.00,99.90,1031350,28,20209,-75
2023-11-07 03:18:27,6.00,6.00,6.00,99.90,1033533,28,20014,-76
2023-11-07 03:18:57,6.00,6.00,6.00,99.90,1032810,28,20043,-75
2023-11-07 03:19:28,6.00,6.00,6.00,99.90,1031593,28,20437,-75
2023-11-07 03:19:59,5.90,5.90,5.90,99.90,1033674,28,19909,-73
2023-11-07 03:20:29,6.00,6.00,6.00,99.90,1031018,28,20313,-75
2023-11-07 03:21:00,6.00,6.00,6.00,99.90,1030298,28,19956,-74
2023-11-07 03:21:30,6.00,6.00,6.00,99.90,1033273,28,20243,-76
2023-11-07 03:22:01,6.00,6.00,6.00,99.90,1029028,28,20652,-75
2023-11-07 03:22:31,6.00,6.00,6.00,99.90,1032541,28,19972,-75
2023-11-07 03:23:02,5.90,5.90,5.90,99.90,1030766,28,19906,-74
2023-11-07 03:23:33,5.90,5.90,5.90,99.90,1031200,28,20363,-74
2023-11-07 03:24:04,5.90,5.90,5.90,99.90,1032891,28,19948,-75
2023-11-07 03:24:34,5.90,5.90,5.90,99.90,1031284,28,20180,-74
2023-11-07 03:25:05,5.90,5.90,5.90,99.90,1033391,28,20356,-74
2023-11-07 03:25:35,5.90,5.90,5.90,99.90,1032159,28,19973,-75
2023-11-07 03:26:07,5.90,5.90,5.90,99.90,1031932,28,19921,-75
2023-11-07 03:26:39,5.90,5.90,5.90,99.90,1028910,28,19922,-75
2023-11-07 03:27:10,5.90,5.90,5.90,99.90,1032141,28,20278,-75
2023-11-07 03:27:40,5.90,5.90,5.90,99.90,1028014,28,20059,-73
2023-11-07 03:28:11,5.90,5.90,5.90,99.90,1028024,28,20071,-75
2023-11-07 03:28:42,5.90,5.90,5.90,99.90,1032892,28,19987,-74
2023-11-07 03:29:13,5.90,5.90,5.90,99.90,1030458,28,20418,-75
2023-11-07 03:29:43,5.90,5.90,5.90,99.90,1032987,28,20387,-74
2023-11-07 03:30:14,5.90,5.90,5.90,99.90,1032368,28,20052,-75
2023-11-07 03:30:44,5.90,5.90,5.90,99.90,1031181,28,19917,-76
2023-11-07 03:31:15,5.90,5.90,5.90,99.90,1030170,28,19956,-74
2023-11-07 03:31:46,5.90,5.90,5.90,99.90,1025109,28,19924,-74
2023-11-07 03:32:16,5.90,5.90,5.90,99.90,1024656,28,20364,-73
2023-11-07 03:32:47,5.90,5.90,5.90,99.90,1023035,28,20032,-76
2023-11-07 03:33:17,5.90,5.90,5.90,99.90,1028625,28,19968,-74
2023-11-07 03:33:48,5.90,5.90,5.90,99.90,1030759,28,20484,-75
2023-11-07 03:34:19,5.90,5.90,5.90,99.90,1030814,28,20375,-74
2023-11-07 03:34:50,5.80,5.80,5.80,99.90,1028303,28,20296,-77
2023-11-07 03:35:23,5.90,5.90,5.90,99.90,1030941,28,19940,-74
2023-11-07 03:35:53,5.80,5.80,5.80,99.90,1033167,28,20368,-75
2023-11-07 03:36:24,5.80,5.80,5.80,99.90,1032969,28,20004,-74
2023-11-07 03:36:54,5.80,5.80,5.80,99.90,1032918,28,19913,-74
2023-11-07 03:37:25,5.80,5.80,5.80,99.90,1030659,28,19917,-75
2023-11-07 03:37:56,5.80,5.80,5.80,99.90,1032997,28,20307,-74
2023-11-07 03:38:26,5.80,5.80,5.80,99.90,1032802,28,19931,-75
2023-11-07 03:38:57,5.80,5.80,5.80,99.90,1027473,28,19920,-75
2023-11-07 03:39:27,5.80,5.80,5.80,99.90,1030861,28,19971,-75
2023-11-07 03:39:58,5.80,5.80,5.80,99.90,1032346,28,19936,-75
2023-11-07 03:40:29,5.80,5.80,5.80,99.90,1033143,28,19956,-73
2023-11-07 03:41:01,5.80,5.80,5.80,99.90,1031391,28,19913,-74
2023-11-07 03:41:32,5.80,5.80,5.80,99.90,1032605,28,20375,-74
2023-11-07 03:42:04,5.80,5.80,5.80,99.90,1031321,28,19914,-75
2023-11-07 03:42:35,5.80,5.80,5.80,99.90,1033502,28,19909,-75
2023-11-07 03:43:06,5.80,5.80,5.80,99.90,1031295,28,20000,-75
2023-11-07 03:43:37,5.80,5.80,5.80,99.90,1033015,28,19905,-74
2023-11-07 03:44:07,5.80,5.80,5.80,99.90,1029722,28,19956,-75
2023-11-07 03:44:38,5.80,5.80,5.80,99.90,1031280,28,19940,-74
2023-11-07 03:45:09,5.80,5.80,5.80,99.90,1032996,28,19992,-74
2023-11-07 03:45:40,5.80,5.80,5.80,99.90,1031130,28,19967,-75
2023-11-07 03:46:12,5.80,5.80,5.80,99.90,1033392,28,19992,-75
2023-11-07 03:46:43,5.80,5.80,5.80,99.90,1032938,28,19917,-74
2023-11-07 03:47:14,5.80,5.80,5.80,99.90,1029211,28,19980,-75
2023-11-07 03:47:44,5.80,5.80,5.80,99.90,1033218,28,19948,-74
2023-11-07 03:48:15,5.80,5.80,5.80,99.90,1036857,28,20052,-74
2023-11-07 03:48:45,5.80,5.80,5.80,99.90,1030583,28,19995,-75
2023-11-07 03:49:16,5.80,5.80,5.80,99.90,1030770,28,19913,-76
2023-11-07 03:49:47,5.80,5.80,5.80,99.90,1026905,28,20083,-75
2023-11-07 03:50:17,5.80,5.80,5.80,99.90,1024035,28,19914,-75
2023-11-07 03:50:49,5.80,5.80,5.80,99.90,1028699,28,19914,-74
2023-11-07 03:51:20,5.80,5.80,5.80,99.90,1027142,28,19949,-74
2023-11-07 03:51:50,5.80,5.80,5.80,99.90,1032961,28,19966,-75
2023-11-07 03:52:21,5.80,5.80,5.80,99.90,1029384,28,19914,-76
2023-11-07 03:52:51,5.80,5.80,5.80,99.90,1031183,28,20275,-75
2023-11-07 03:53:22,5.80,5.80,5.80,99.90,1033487,28,19910,-74
2023-11-07 03:53:53,5.80,5.80,5.80,99.90,1032967,28,20454,-74
2023-11-07 03:54:24,5.80,5.80,5.80,99.90,1030908,28,19913,-74
2023-11-07 03:54:54,5.80,5.80,5.80,99.90,1032968,28,19920,-74
2023-11-07 03:55:25,5.80,5.80,5.80,99.90,1030783,28,19980,-74
2023-11-07 03:55:56,5.80,5.80,5.80,99.90,1031897,28,19920,-73
2023-11-07 03:56:27,5.80,5.80,5.80,99.90,1028787,28,19937,-74
2023-11-07 03:56:59,5.80,5.80,5.80,99.90,1028211,28,20416,-74
2023-11-07 03:57:30,5.80,5.80,5.80,99.90,1030576,28,20016,-72
2023-11-07 03:58:00,5.80,5.80,5.80,99.90,1029157,28,20097,-74
2023-11-07 03:58:31,5.80,5.80,5.80,99.90,1032863,28,19913,-75
2023-11-07 03:59:01,5.80,5.80,5.80,99.90,1029466,28,20320,-75
2023-11-07 03:59:32,5.80,5.80,5.80,99.90,1030314,28,19910,-74
2023-11-07 04:00:03,5.80,5.80,5.80,99.90,1033335,28,20165,-74
2023-11-07 04:00:34,5.80,5.80,5.80,99.90,1033978,28,19906,-74
2023-11-07 04:01:04,5.80,5.80,5.80,99.90,1032132,28,19913,-74
2023-11-07 04:01:35,5.80,5.80,5.80,99.90,1033997,28,19909,-73
2023-11-07 04:02:06,5.80,5.80,5.80,99.90,1031236,28,19967,-77
2023-11-07 04:02:37,5.80,5.80,5.80,99.90,1033430,28,19917,-75
2023-11-07 04:03:07,5.80,5.80,5.80,99.90,1033730,28,19913,-75
2023-11-07 04:03:38,5.80,5.80,5.80,99.90,1034188,28,19913,-75
2023-11-07 04:04:08,5.80,5.80,5.80,99.90,1034720,28,19948,-75
2023-11-07 04:04:39,5.80,5.80,5.80,99.90,1031952,28,19939,-75
2023-11-07 04:05:10,5.80,5.80,5.80,99.90,1031921,28,19919,-74
2023-11-07 04:05:41,5.80,5.80,5.80,99.90,1031924,28,19980,-74
2023-11-07 04:06:11,5.70,5.70,5.70,99.90,1034027,28,19913,-73
2023-11-07 04:06:42,5.70,5.70,5.70,99.90,1033158,28,20089,-72
2023-11-07 04:07:12,5.70,5.70,5.70,99.90,1031504,28,19945,-73
2023-11-07 04:07:43,5.70,5.70,5.70,99.90,1031631,28,19905,-73
2023-11-07 04:08:13,5.70,5.70,5.70,99.90,1032943,28,19948,-73
2023-11-07 04:08:44,5.70,5.70,5.70,99.90,1031254,28,19905,-73
2023-11-07 04:09:14,5.70,5.70,5.70,99.90,1034033,28,20246,-74
2023-11-07 04:09:45,5.70,5.70,5.70,99.90,1033948,28,20212,-73
2023-11-07 04:10:16,5.70,5.70,5.70,99.90,1031391,28,19937,-72
2023-11-07 04:10:46,5.70,5.70,5.70,99.90,1033597,28,19967,-73
2023-11-07 04:11:18,5.70,5.70,5.70,99.90,1031528,28,19976,-77
2023-11-07 04:11:49,5.70,5.70,5.70,99.90,1029115,28,19997,-77
2023-11-07 04:12:19,5.70,5.70,5.70,99.90,1030312,28,20551,-77
2023-11-07 04:12:50,5.70,5.70,5.70,99.90,1026548,28,19972,-73
2023-11-07 04:13:21,5.70,5.70,5.70,99.90,1025860,28,19992,-73
2023-11-07 04:13:51,5.70,5.70,5.70,99.90,1031841,28,19931,-75
2023-11-07 04:14:22,5.70,5.70,5.70,99.90,1036480,28,19996,-75
2023-11-07 04:14:54,5.70,5.70,5.70,99.90,1032683,28,19928,-75
2023-11-07 04:15:25,5.60,5.60,5.60,99.90,1032993,28,19979,-76
2023-11-07 04:15:57,5.70,5.70,5.70,99.90,1029541,28,19980,-75
2023-11-07 04:16:27,5.60,5.60,5.60,99.90,1030713,28,19909,-73
2023-11-07 04:16:59,5.70,5.70,5.70,99.90,1029812,28,19952,-74
2023-11-07 04:17:30,5.70,5.70,5.70,99.90,1033467,28,19909,-74
2023-11-07 04:18:02,5.60,5.60,5.60,99.90,1031515,28,19929,-74
2023-11-07 04:18:33,5.60,5.60,5.60,99.90,1033568,28,19906,-73
2023-11-07 04:19:03,5.60,5.60,5.60,99.90,1031837,28,20012,-73
2023-11-07 04:19:34,5.60,5.60,5.60,99.90,1031141,28,20012,-74
2023-11-07 04:20:05,5.60,5.60,5.60,99.90,1029870,28,20367,-74
2023-11-07 04:20:36,5.60,5.60,5.60,99.90,1033695,28,19909,-73
2023-11-07 04:21:08,5.60,5.60,5.60,99.90,1031468,28,19914,-74
2023-11-07 04:21:38,5.60,5.60,5.60,99.90,1031180,28,19920,-75
2023-11-07 04:22:09,5.60,5.60,5.60,99.90,1032915,28,19910,-74
2023-11-07 04:22:40,5.60,5.60,5.60,99.90,1030386,28,19964,-74
2023-11-07 04:23:11,5.60,5.60,5.60,99.90,1031729,28,19914,-73
2023-11-07 04:23:41,5.70,5.70,5.70,99.90,1033777,28,19929,-74
2023-11-07 04:24:12,5.70,5.70,5.70,99.90,1033287,28,19913,-75
2023-11-07 04:24:43,5.70,5.70,5.70,99.90,1031832,28,19913,-75
2023-11-07 04:25:15,5.70,5.70,5.70,99.90,1029129,28,19910,-75
2023-11-07 04:25:47,5.70,5.70,5.70,99.90,1027429,28,19980,-75
2023-11-07 04:26:18,5.70,5.70,5.70,99.90,1024995,28,20118,-74
2023-11-07 04:26:49,5.70,5.70,5.70,99.90,1028646,28,20271,-74
2023-11-07 04:27:20,5.70,5.70,5.70,99.90,1032142,28,20442,-74
2023-11-07 04:27:50,5.70,5.70,5.70,99.90,1029296,28,19937,-74
2023-11-07 04:28:21,5.70,5.70,5.70,99.90,1032865,28,20321,-73
2023-11-07 04:28:52,5.70,5.70,5.70,99.90,1031744,28,20000,-74
2023-11-07 04:29:23,5.70,5.70,5.70,99.90,1031502,28,19925,-77
2023-11-07 04:29:54,5.70,5.70,5.70,99.90,1032600,28,19922,-75
2023-11-07 04:30:24,5.80,5.80,5.80,99.90,1033366,28,19914,-74
2023-11-07 04:31:14,5.80,5.80,5.80,99.90,1031950,28,19964,-76
2023-11-07 04:32:03,5.80,5.80,5.80,99.90,1028118,28,19918,-76
2023-11-07 04:32:34,5.80,5.80,5.80,99.90,1028490,28,20007,-75
2023-11-07 04:33:04,5.80,5.80,5.80,99.90,1032348,28,19909,-74
2023-11-07 04:33:36,5.80,5.80,5.80,99.90,1029997,28,19906,-75
2023-11-07 04:34:09,5.90,5.90,5.90,99.90,1030603,28,19950,-74
2023-11-07 04:34:40,5.90,5.90,5.90,99.90,1031329,28,19910,-74
2023-11-07 04:35:11,5.90,5.90,5.90,99.90,1030085,28,19905,-74
2023-11-07 04:35:42,5.90,5.90,5.90,99.90,1031279,28,19990,-76
2023-11-07 04:36:16,6.00,6.00,6.00,99.90,1028807,28,19984,-75
2023-11-07 04:36:47,6.00,6.00,6.00,99.90,1025792,28,20735,-74
2023-11-07 04:37:17,6.00,6.00,6.00,99.90,1028971,28,20025,-75
2023-11-07 04:37:49,6.00,6.00,6.00,99.90,1028146,28,19953,-74
2023-11-07 04:38:19,6.10,6.10,6.10,99.90,1032811,28,20241,-75
2023-11-07 04:38:50,6.10,6.10,6.10,99.90,1031139,28,20004,-74
2023-11-07 04:39:20,6.10,6.10,6.10,99.90,1033793,28,20416,-73
2023-11-07 04:39:51,6.10,6.10,6.10,99.90,1033103,28,19920,-74
2023-11-07 04:40:21,6.10,6.10,6.10,99.90,1031472,28,19910,-73
2023-11-07 04:40:52,6.10,6.10,6.10,99.90,1028395,28,19910,-74
2023-11-07 04:41:22,6.20,6.20,6.20,99.90,1031181,28,19926,-74
2023-11-07 04:41:53,6.20,6.20,6.20,99.90,1032719,28,20257,-74
2023-11-07 04:42:24,6.20,6.20,6.20,99.90,1030633,28,19985,-74
2023-11-07 04:42:54,6.20,6.20,6.20,99.90,1033240,28,20296,-75
2023-11-07 04:43:26,6.20,6.20,6.20,99.90,1028568,28,20397,-73
2023-11-07 04:43:59,6.30,6.30,6.30,99.90,1031442,28,19960,-74
2023-11-07 04:44:31,6.30,6.30,6.30,99.90,1029124,28,19917,-74
2023-11-07 04:45:02,6.30,6.30,6.30,99.90,1033135,28,20340,-74
2023-11-07 04:45:33,6.30,6.30,6.30,99.90,1031294,28,19909,-74
2023-11-07 04:46:04,6.30,6.30,6.30,99.90,1031130,28,19953,-74
2023-11-07 04:46:37,6.30,6.30,6.30,99.90,1030623,28,19909,-74
2023-11-07 04:47:09,6.30,6.30,6.30,99.90,1031040,28,19914,-74
2023-11-07 04:47:40,6.30,6.30,6.30,99.90,1029854,28,20005,-74
2023-11-07 04:48:13,6.30,6.30,6.30,99.90,1029107,28,19917,-75
2023-11-07 04:48:44,6.30,6.30,6.30,99.90,1031397,28,19988,-74
2023-11-07 04:49:14,6.30,6.30,6.30,99.90,1036764,28,20450,-75
2023-11-07 04:49:45,6.30,6.30,6.30,99.90,1035515,28,20074,-75
2023-11-07 04:50:17,6.30,6.30,6.30,99.90,1036621,28,20371,-74
2023-11-07 04:50:48,6.30,6.30,6.30,99.90,1036495,28,20517,-74
2023-11-07 04:51:20,6.30,6.30,6.30,99.90,1031599,28,19972,-74
2023-11-07 04:51:51,6.30,6.30,6.30,99.90,1033056,28,20404,-75
2023-11-07 04:52:22,6.30,6.30,6.30,99.90,1031252,28,19996,-74
2023-11-07 04:52:53,6.30,6.30,6.30,99.90,1030851,28,20076,-74
2023-11-07 04:53:24,6.30,6.30,6.30,99.90,1033674,28,19987,-74
2023-11-07 04:53:56,6.30,6.30,6.30,99.90,1031372,28,20313,-76
2023-11-07 04:54:26,6.30,6.30,6.30,99.90,1029655,28,19910,-74
2023-11-07 04:54:57,6.30,6.30,6.30,99.90,1032784,28,19909,-74
2023-11-07 04:55:27,6.30,6.30,6.30,99.90,1030529,28,19913,-73
2023-11-07 04:55:58,6.30,6.30,6.30,99.90,1031173,28,19993,-75
2023-11-07 04:56:29,6.30,6.30,6.30,99.90,1033249,28,20010,-74
2023-11-07 04:56:59,6.30,6.30,6.30,99.90,1033314,28,20347,-75
2023-11-07 04:57:30,6.30,6.30,6.30,99.90,1031898,28,19913,-78
2023-11-07 04:58:03,6.30,6.30,6.30,99.90,1031367,28,19910,-77
2023-11-07 04:58:34,6.30,6.30,6.30,99.90,1031840,28,19910,-78
2023-11-07 04:59:04,6.30,6.30,6.30,99.90,1032036,28,20009,-77
2023-11-07 04:59:36,6.30,6.30,6.30,99.90,1033386,28,19993,-79
2023-11-07 05:00:10,6.30,6.30,6.30,99.90,1032382,28,20354,-78
2023-11-07 05:00:41,6.30,6.30,6.30,99.90,1032537,28,19906,-78
2023-11-07 05:01:12,6.30,6.30,6.30,99.90,1032029,28,19997,-78
2023-11-07 05:01:45,6.30,6.30,6.30,99.90,1025469,28,19907,-79
2023-11-07 05:02:16,6.30,6.30,6.30,99.90,1031016,28,19940,-78
2023-11-07 05:02:46,6.30,6.30,6.30,99.90,1033034,28,19917,-79
2023-11-07 05:03:17,6.30,6.30,6.30,99.90,1029620,28,20348,-78
2023-11-07 05:03:49,6.30,6.30,6.30,99.90,1033091,28,19910,-78
2023-11-07 05:04:22,6.30,6.30,6.30,99.90,1030305,28,19929,-79
2023-11-07 05:04:52,6.30,6.30,6.30,99.90,1031102,28,19924,-77
2023-11-07 05:05:23,6.30,6.30,6.30,99.90,1031837,28,20506,-79
2023-11-07 05:05:55,6.30,6.30,6.30,99.90,1033909,28,19917,-78
2023-11-07 05:06:26,6.30,6.30,6.30,99.90,1033404,28,19981,-77
2023-11-07 05:06:56,6.30,6.30,6.30,99.90,1032595,28,20016,-78
2023-11-07 05:07:27,6.30,6.30,6.30,99.90,1033133,28,19949,-79
2023-11-07 05:07:57,6.30,6.30,6.30,99.90,1031452,28,19917,-77
2023-11-07 05:08:28,6.30,6.30,6.30,99.90,1033138,28,19917,-78
2023-11-07 05:08:59,6.30,6.30,6.30,99.90,1032246,28,20414,-77
2023-11-07 05:09:30,6.30,6.30,6.30,99.90,1033115,28,19914,-77
2023-11-07 05:10:03,6.20,6.20,6.20,99.90,1033272,28,20004,-77
2023-11-07 05:10:35,6.20,6.20,6.20,99.90,1030930,28,19921,-76
2023-11-07 05:11:06,6.20,6.20,6.20,99.90,1030977,28,20157,-78
2023-11-07 05:11:37,6.20,6.20,6.20,99.90,1031001,28,20001,-79
2023-11-07 05:12:08,6.20,6.20,6.20,99.90,1031520,28,19916,-78
2023-11-07 05:12:39,6.30,6.30,6.30,99.90,1031408,28,19924,-77
2023-11-07 05:13:10,6.30,6.30,6.30,99.90,1033445,28,19958,-79
2023-11-07 05:13:40,6.20,6.20,6.20,99.90,1033481,28,19906,-78
2023-11-07 05:14:11,6.20,6.20,6.20,99.90,1031336,28,19906,-77
2023-11-07 05:14:41,6.20,6.20,6.20,99.90,1031112,28,19932,-77
2023-11-07 05:15:12,6.20,6.20,6.20,99.90,1033423,28,20225,-78
2023-11-07 05:15:43,6.20,6.20,6.20,99.90,1033627,28,19997,-78
2023-11-07 05:16:14,6.20,6.20,6.20,99.90,1033162,28,20232,-78
2023-11-07 05:16:45,6.20,6.20,6.20,99.90,1031924,28,19949,-78
2023-11-07 05:17:15,6.20,6.20,6.20,99.90,1037360,28,19905,-79
2023-11-07 05:17:46,6.20,6.20,6.20,99.90,1036969,28,19994,-78
2023-11-07 05:18:17,6.20,6.20,6.20,99.90,1036980,28,20213,-78
2023-11-07 05:18:47,6.20,6.20,6.20,99.90,1037419,28,20351,-77
2023-11-07 05:19:18,6.20,6.20,6.20,99.90,1031838,28,20001,-77
2023-11-07 05:19:49,6.20,6.20,6.20,99.90,1031753,28,19916,-78
2023-11-07 05:20:19,6.20,6.20,6.20,99.90,1031146,28,19917,-78
2023-11-07 05:20:50,6.20,6.20,6.20,99.90,1031560,28,19921,-77
2023-11-07 05:21:20,6.20,6.20,6.20,99.90,1031978,28,20315,-77
2023-11-07 05:21:51,6.20,6.20,6.20,99.90,1032724,28,20112,-76
2023-11-07 05:22:24,6.20,6.20,6.20,99.90,1033517,28,19905,-77
2023-11-07 05:22:54,6.20,6.20,6.20,99.90,1031397,28,19909,-77
2023-11-07 05:23:25,6.20,6.20,6.20,99.90,1033587,28,19913,-77
2023-11-07 05:23:55,6.20,6.20,6.20,99.90,1031650,28,19913,-76
2023-11-07 05:24:26,6.20,6.20,6.20,99.90,1031108,28,20343,-77
2023-11-07 05:24:57,6.30,6.30,6.30,99.90,1033706,28,20118,-77
2023-11-07 05:25:27,6.30,6.30,6.30,99.90,1033340,28,22918,-77
2023-11-07 05:25:58,6.30,6.30,6.30,99.90,1032034,28,19921,-78
2023-11-07 05:26:28,6.30,6.30,6.30,99.90,1031464,28,19979,-73
2023-11-07 05:26:59,6.30,6.30,6.30,99.90,1031365,28,20115,-74
2023-11-07 05:27:30,6.30,6.30,6.30,99.90,1033747,28,19913,-74
2023-11-07 05:28:01,6.30,6.30,6.30,99.90,1031485,28,20020,-74
2023-11-07 05:28:34,6.30,6.30,6.30,99.90,1033156,28,20000,-75
2023-11-07 05:29:05,6.30,6.30,6.30,99.90,1031594,28,19920,-73
2023-11-07 05:29:35,6.30,6.30,6.30,99.90,1031986,28,20317,-74
2023-11-07 05:30:07,6.30,6.30,6.30,99.90,1029324,28,19913,-76
2023-11-07 05:30:38,6.40,6.40,6.40,99.90,1031195,28,20007,-74
2023-11-07 05:31:09,6.30,6.30,6.30,99.90,1034674,28,20070,-74
2023-11-07 05:31:40,6.40,6.40,6.40,99.90,1033594,28,20311,-76
2023-11-07 05:32:11,6.40,6.40,6.40,99.90,1029854,28,19909,-72
2023-11-07 05:32:42,6.40,6.40,6.40,99.90,1028943,28,20280,-74
2023-11-07 05:33:12,6.30,6.30,6.30,99.90,1028710,28,19906,-75
2023-11-07 05:33:43,6.40,6.40,6.40,99.90,1029517,28,19910,-76
2023-11-07 05:34:14,6.40,6.40,6.40,99.90,1030500,28,19917,-74
2023-11-07 05:34:44,6.40,6.40,6.40,99.90,1031183,28,19909,-75
2023-11-07 05:35:15,6.40,6.40,6.40,99.90,1031765,28,20307,-76
2023-11-07 05:35:46,6.40,6.40,6.40,99.90,1033642,28,19928,-74
2023-11-07 05:36:16,6.40,6.40,6.40,99.90,1033050,28,20312,-74
2023-11-07 05:36:47,6.40,6.40,6.40,99.90,1030449,28,20601,-75
2023-11-07 05:37:18,6.40,6.40,6.40,99.90,1031730,28,20273,-74
2023-11-07 05:37:48,6.40,6.40,6.40,99.90,1031753,28,20380,-75
2023-11-07 05:38:20,6.40,6.40,6.40,99.90,1028665,28,19910,-75
2023-11-07 05:38:51,6.40,6.40,6.40,99.90,1030821,28,20220,-75
2023-11-07 05:39:21,6.40,6.40,6.40,99.90,1033563,28,19901,-74
2023-11-07 05:39:52,6.40,6.40,6.40,99.90,1033413,28,20739,-74
2023-11-07 05:40:24,6.40,6.40,6.40,99.90,1031418,28,19909,-74
2023-11-07 05:40:54,6.40,6.40,6.40,99.90,1031733,28,19916,-74
2023-11-07 05:41:25,6.40,6.40,6.40,99.90,1031715,28,19910,-74
2023-11-07 05:41:55,6.40,6.40,6.40,99.90,1031036,28,20408,-75
2023-11-07 05:42:26,6.40,6.40,6.40,99.90,1031713,28,19933,-75
2023-11-07 05:42:57,6.40,6.40,6.40,99.90,1033547,28,19912,-74
2023-11-07 05:43:27,6.40,6.40,6.40,99.90,1033598,28,20008,-75
2023-11-07 05:43:58,6.40,6.40,6.40,99.90,1031646,28,19906,-75
2023-11-07 05:44:29,6.40,6.40,6.40,99.90,1031822,28,20043,-74
2023-11-07 05:44:59,6.40,6.40,6.40,99.90,1031687,28,20049,-74
2023-11-07 05:45:31,6.50,6.50,6.50,99.90,1030627,28,19996,-74
2023-11-07 05:46:02,6.50,6.50,6.50,99.90,1032996,28,19918,-74
2023-11-07 05:46:33,6.50,6.50,6.50,99.90,1031258,28,20391,-73
2023-11-07 05:47:03,6.50,6.50,6.50,99.90,1033056,28,19916,-73
2023-11-07 05:47:36,6.50,6.50,6.50,99.90,1031117,28,20004,-75
2023-11-07 05:48:06,6.50,6.50,6.50,99.90,1032585,28,20612,-74
2023-11-07 05:48:37,6.50,6.50,6.50,99.90,1031973,28,20064,-74
2023-11-07 05:49:07,6.50,6.50,6.50,99.90,1033490,28,19967,-74
2023-11-07 05:49:38,6.50,6.50,6.50,99.90,1033230,28,20177,-74
2023-11-07 05:50:10,6.50,6.50,6.50,99.90,1031241,28,20294,-73
2023-11-07 05:50:41,6.50,6.50,6.50,99.90,1031858,28,19913,-73
2023-11-07 05:51:12,6.50,6.50,6.50,99.90,1028865,28,19936,-72
2023-11-07 05:51:42,6.50,6.50,6.50,99.90,1033354,28,19913,-75
2023-11-07 05:52:13,6.50,6.50,6.50,99.90,1033133,28,19913,-73
2023-11-07 05:52:44,6.50,6.50,6.50,99.90,1030283,28,19976,-74
2023-11-07 05:53:15,6.50,6.50,6.50,99.90,1031543,28,19916,-73
2023-11-07 05:53:46,6.50,6.50,6.50,99.90,1031500,28,20498,-74
2023-11-07 05:54:16,6.50,6.50,6.50,99.90,1033370,28,19917,-74
2023-11-07 05:54:47,6.50,6.50,6.50,99.90,1032419,28,20292,-73
2023-11-07 05:55:18,6.50,6.50,6.50,99.90,1029895,28,19910,-74
2023-11-07 05:55:48,6.50,6.50,6.50,99.90,1030801,28,20435,-74
2023-11-07 05:56:19,6.50,6.50,6.50,99.90,1029129,28,19937,-73
2023-11-07 05:56:50,6.50,6.50,6.50,99.90,1028603,28,20418,-73
2023-11-07 05:57:21,6.40,6.40,6.40,99.90,1031699,28,20111,-75
2023-11-07 05:57:52,6.40,6.40,6.40,99.90,1031788,28,19945,-74
2023-11-07 05:58:22,6.40,6.40,6.40,99.90,1031355,28,20264,-74
2023-11-07 05:58:53,6.40,6.40,6.40,99.90,1030936,28,20013,-74
2023-11-07 05:59:26,6.40,6.40,6.40,99.90,1033267,28,19909,-75
2023-11-07 05:59:58,6.40,6.40,6.40,99.90,1031111,28,19917,-79
2023-11-07 06:00:28,6.40,6.40,6.40,99.90,1031552,28,19934,-71
2023-11-07 06:00:59,6.40,6.40,6.40,99.90,1031415,28,20310,-72
2023-11-07 06:01:29,6.40,6.40,6.40,99.90,1032100,28,20331,-72
2023-11-07 06:02:00,6.40,6.40,6.40,99.90,1032430,28,19918,-74
2023-11-07 06:02:30,6.40,6.40,6.40,99.90,1032459,28,19919,-70
2023-11-07 06:03:01,6.30,6.30,6.30,99.90,1034236,28,20016,-71
2023-11-07 06:03:32,6.40,6.40,6.40,99.90,1034306,28,19949,-72
2023-11-07 06:04:04,6.40,6.40,6.40,99.90,1031210,28,19960,-71
2023-11-07 06:04:36,6.30,6.30,6.30,99.90,1031785,28,19920,-71
2023-11-07 06:05:06,6.40,6.40,6.40,99.90,1031676,28,19913,-70
2023-11-07 06:05:37,6.40,6.40,6.40,99.90,1031160,28,20008,-71
2023-11-07 06:06:08,6.40,6.40,6.40,99.90,1034033,28,19909,-70
2023-11-07 06:06:38,6.40,6.40,6.40,99.90,1033839,28,19936,-71
2023-11-07 06:07:10,6.40,6.40,6.40,99.90,1033226,28,20291,-70
2023-11-07 06:07:40,6.40,6.40,6.40,99.90,1031157,28,19944,-71
2023-11-07 06:08:11,6.40,6.40,6.40,99.90,1031423,28,20426,-74
2023-11-07 06:08:41,6.40,6.40,6.40,99.90,1028790,28,20407,-72
2023-11-07 06:09:12,6.40,6.40,6.40,99.90,1033831,28,20327,-74
2023-11-07 06:09:44,6.40,6.40,6.40,99.90,1032440,28,19909,-74
2023-11-07 06:10:16,6.40,6.40,6.40,99.90,1033734,28,20414,-73
2023-11-07 06:10:47,6.40,6.40,6.40,99.90,1029355,28,20322,-74
2023-11-07 06:11:19,6.40,6.40,6.40,99.90,1034052,28,20318,-74
2023-11-07 06:11:49,6.40,6.40,6.40,99.90,1030595,28,19991,-75
2023-11-07 06:12:20,6.40,6.40,6.40,99.90,1029669,28,20008,-75
2023-11-07 06:12:51,6.40,6.40,6.40,99.90,1030659,28,19902,-76
2023-11-07 06:13:21,6.40,6.40,6.40,99.90,1033792,28,19914,-75
2023-11-07 06:13:54,6.50,6.50,6.50,99.90,1032162,28,19920,-76
2023-11-07 06:14:25,6.40,6.40,6.40,99.90,1028066,28,19941,-76
2023-11-07 06:14:55,6.40,6.40,6.40,99.90,1031854,28,19905,-76
2023-11-07 06:15:26,6.40,6.40,6.40,99.90,1033892,28,19910,-76
2023-11-07 06:15:57,6.40,6.40,6.40,99.90,1029291,28,19928,-76
2023-11-07 06:16:27,6.50,6.50,6.50,99.90,1034320,28,20076,-74
2023-11-07 06:16:58,6.50,6.50,6.50,99.90,1032135,28,19967,-74
2023-11-07 06:17:28,6.50,6.50,6.50,99.90,1034296,28,19913,-75
2023-11-07 06:17:59,6.50,6.50,6.50,99.90,1034031,28,19910,-75
2023-11-07 06:18:30,6.50,6.50,6.50,99.90,1034349,28,19928,-76
2023-11-07 06:19:00,6.50,6.50,6.50,99.90,1034607,28,19912,-74
2023-11-07 06:19:31,6.50,6.50,6.50,99.90,1037900,28,19909,-74
2023-11-07 06:20:01,6.50,6.50,6.50,99.90,1035708,28,20416,-74
2023-11-07 06:20:32,6.60,6.60,6.60,99.90,1035753,28,19925,-75
2023-11-07 06:21:04,6.60,6.60,6.60,99.90,1034006,28,19921,-75
2023-11-07 06:21:34,6.60,6.60,6.60,99.90,1033144,28,19963,-75
2023-11-07 06:22:05,6.60,6.60,6.60,99.90,1032015,28,19979,-74
2023-11-07 06:22:36,6.70,6.70,6.70,99.90,1032072,28,19925,-74
2023-11-07 06:23:08,6.70,6.70,6.70,99.90,1034268,28,19921,-74
2023-11-07 06:23:38,6.70,6.70,6.70,99.90,1032383,28,19919,-74
2023-11-07 06:24:09,6.70,6.70,6.70,99.90,1033079,28,19913,-74
2023-11-07 06:24:39,6.70,6.70,6.70,99.90,1032481,28,20008,-74
2023-11-07 06:25:12,6.70,6.70,6.70,99.90,1034096,28,19917,-74
2023-11-07 06:25:43,6.70,6.70,6.70,99.90,1032621,28,19917,-74
2023-11-07 06:26:16,6.70,6.70,6.70,99.90,1029843,28,19913,-76
2023-11-07 06:26:47,6.70,6.70,6.70,99.90,1028516,28,19910,-74
2023-11-07 06:27:17,6.70,6.70,6.70,99.90,1028375,28,19990,-74
2023-11-07 06:27:49,6.70,6.70,6.70,99.90,1032462,28,19988,-73
2023-11-07 06:28:19,6.70,6.70,6.70,99.90,1033589,28,19905,-73
2023-11-07 06:28:50,6.80,6.80,6.80,99.90,1031492,28,19918,-74
2023-11-07 06:29:20,6.70,6.70,6.70,99.90,1033945,28,19913,-74
2023-11-07 06:29:51,6.80,6.80,6.80,99.90,1032999,28,19906,-74
2023-11-07 06:30:22,6.70,6.70,6.70,99.90,1032000,28,20372,-75
2023-11-07 06:30:52,6.70,6.70,6.70,99.90,1032745,28,19914,-73
2023-11-07 06:31:24,6.80,6.80,6.80,99.90,1033999,28,19920,-74
2023-11-07 06:31:54,6.80,6.80,6.80,99.90,1026890,28,19917,-73
2023-11-07 06:32:26,6.80,6.80,6.80,99.90,1029321,28,19906,-73
2023-11-07 06:32:57,6.80,6.80,6.80,99.90,1028518,28,19984,-73
2023-11-07 06:33:27,6.80,6.80,6.80,99.90,1033629,28,20337,-73
2023-11-07 06:33:58,6.80,6.80,6.80,99.90,1029338,28,19925,-73
2023-11-07 06:34:28,6.70,6.70,6.70,99.90,1028458,28,19910,-73
2023-11-07 06:34:59,6.80,6.80,6.80,99.90,1031338,28,19920,-73
2023-11-07 06:35:29,6.80,6.80,6.80,99.90,1032092,28,19910,-73
2023-11-07 06:36:00,6.80,6.80,6.80,99.90,1033375,28,19905,-73
2023-11-07 06:36:31,6.80,6.80,6.80,99.90,1031655,28,19917,-73
2023-11-07 06:37:03,6.80,6.80,6.80,99.90,1031635,28,20464,-74
2023-11-07 06:37:34,6.80,6.80,6.80,99.90,1031915,28,20139,-74
2023-11-07 06:38:05,6.90,6.90,6.90,99.90,1030096,28,19993,-74
2023-11-07 06:38:35,6.80,6.80,6.80,99.90,1034269,28,19960,-73
2023-11-07 06:39:06,6.90,6.90,6.90,99.90,1033735,28,19909,-73
2023-11-07 06:39:37,6.90,6.90,6.90,99.90,1033621,28,20533,-74
2023-11-07 06:40:14,6.90,6.90,6.90,99.90,1033714,28,20276,-73
2023-11-07 06:40:44,6.90,6.90,6.90,99.90,1029772,28,19924,-75
2023-11-07 06:41:17,6.90,6.90,6.90,99.90,1032098,28,19921,-74
2023-11-07 06:41:48,6.90,6.90,6.90,99.90,1031288,28,20064,-73
2023-11-07 06:42:18,6.80,6.80,6.80,99.90,1032733,28,19983,-73
2023-11-07 06:42:49,6.90,6.90,6.90,99.90,1033503,28,19910,-73
2023-11-07 06:43:19,6.90,6.90,6.90,99.90,1029284,28,19949,-73
2023-11-07 06:43:51,6.90,6.90,6.90,99.90,1027812,28,19916,-73
2023-11-07 06:44:21,6.90,6.90,6.90,99.90,1032507,28,19902,-73
2023-11-07 06:44:52,6.90,6.90,6.90,99.90,1033250,28,20388,-73
2023-11-07 06:45:23,6.90,6.90,6.90,99.90,1032012,28,20012,-74
2023-11-07 06:45:53,7.00,7.00,7.00,99.90,1033616,28,19905,-73
2023-11-07 06:46:24,6.90,6.90,6.90,99.90,1033992,28,20289,-74
2023-11-07 06:46:55,6.90,6.90,6.90,99.90,1030708,28,19939,-74
2023-11-07 06:47:26,7.00,7.00,7.00,99.90,1037369,28,20386,-74
2023-11-07 06:47:56,6.90,6.90,6.90,99.90,1035570,28,20397,-73
2023-11-07 06:48:28,6.90,6.90,6.90,99.90,1034589,28,19909,-72
2023-11-07 06:48:58,6.90,6.90,6.90,99.90,1037366,28,20302,-74
2023-11-07 06:49:29,7.00,7.00,7.00,99.90,1032275,28,19914,-73
2023-11-07 06:50:01,7.00,7.00,7.00,99.90,1029324,28,20558,-73
2023-11-07 06:50:32,7.00,7.00,7.00,99.90,1031858,28,19920,-74
2023-11-07 06:51:03,7.10,7.10,7.10,99.90,1033704,28,19915,-73
2023-11-07 06:51:33,7.10,7.10,7.10,99.90,1031911,28,20409,-73
2023-11-07 06:52:05,7.10,7.10,7.10,99.90,1031884,28,19910,-73
2023-11-07 06:52:40,7.10,7.10,7.10,99.90,1031579,28,19969,-74
2023-11-07 06:53:11,7.10,7.10,7.10,99.90,1031269,28,19906,-74
2023-11-07 06:53:44,7.10,7.10,7.10,99.90,1023421,28,20399,-67
2023-11-07 06:54:15,7.10,7.10,7.10,99.90,1010393,28,20324,-72
2023-11-07 06:54:46,7.20,7.20,7.20,99.90,1035213,28,20001,-71
2023-11-07 06:55:21,7.20,7.20,7.20,99.90,1032643,28,19914,-72
2023-11-07 06:55:52,7.20,7.20,7.20,99.90,1029512,28,19913,-72
2023-11-07 06:56:23,7.20,7.20,7.20,99.90,1033458,28,19909,-72
2023-11-07 06:56:56,7.20,7.20,7.20,99.90,1033447,28,19999,-75
2023-11-07 06:57:26,7.20,7.20,7.20,99.90,1033660,28,20384,-76
2023-11-07 06:57:57,7.20,7.20,7.20,99.90,1032084,28,19910,-74
2023-11-07 06:58:28,7.20,7.20,7.20,99.90,1033638,28,19979,-73
2023-11-07 06:58:58,7.20,7.20,7.20,99.90,1029563,28,19910,-74
2023-11-07 06:59:31,7.20,7.20,7.20,99.90,1033687,28,19955,-77
2023-11-07 07:00:06,7.20,7.20,7.20,99.90,1032922,28,20344,-73
2023-11-07 07:00:39,7.20,7.20,7.20,99.90,1029711,28,20318,-72
2023-11-07 07:01:10,7.20,7.20,7.20,99.90,1029497,28,19961,-73
2023-11-07 07:01:43,7.10,7.10,7.10,99.90,1031668,28,19906,-72
2023-11-07 07:02:13,7.20,7.20,7.20,99.90,1031791,28,19964,-75
2023-11-07 07:02:47,7.20,7.20,7.20,99.90,1033903,28,20087,-70
2023-11-07 07:03:17,7.20,7.20,7.20,99.90,1033731,28,20281,-73
2023-11-07 07:03:48,7.20,7.20,7.20,99.90,1031777,28,19952,-73
2023-11-07 07:04:19,7.20,7.20,7.20,99.90,1031553,28,19910,-72
2023-11-07 07:04:50,7.20,7.20,7.20,99.90,1031740,28,19909,-76
2023-11-07 07:05:21,7.20,7.20,7.20,99.90,1033746,28,19916,-75
2023-11-07 07:05:52,7.20,7.20,7.20,99.90,1032353,28,20009,-74
2023-11-07 07:06:23,7.20,7.20,7.20,99.90,1033097,28,19932,-73
2023-11-07 07:06:55,7.20,7.20,7.20,99.90,1032664,28,19960,-74
2023-11-07 07:07:26,7.20,7.20,7.20,99.90,1031440,28,20214,-74
2023-11-07 07:07:56,7.20,7.20,7.20,99.90,1029223,28,20271,-74
2023-11-07 07:08:28,7.20,7.20,7.20,99.90,1036796,28,19916,-75
2023-11-07 07:08:58,7.20,7.20,7.20,99.90,1028875,28,19910,-74
2023-11-07 07:09:29,7.20,7.20,7.20,99.90,1029052,28,19917,-74
2023-11-07 07:10:00,7.20,7.20,7.20,99.90,1029283,28,20268,-73
2023-11-07 07:10:32,7.20,7.20,7.20,99.90,1030309,28,19937,-74
2023-11-07 07:11:05,7.20,7.20,7.20,99.90,1031788,28,20016,-75
2023-11-07 07:11:38,7.20,7.20,7.20,99.90,1032861,28,20348,-73
2023-11-07 07:12:08,7.20,7.20,7.20,99.90,1030661,28,19988,-73
2023-11-07 07:12:39,7.20,7.20,7.20,99.90,1031899,28,20265,-74
2023-11-07 07:13:10,7.20,7.20,7.20,99.90,1033777,28,19910,-72
2023-11-07 07:13:40,7.20,7.20,7.20,99.90,1031719,28,19938,-74
2023-11-07 07:14:11,7.20,7.20,7.20,99.90,1030549,28,19910,-74
2023-11-07 07:14:44,7.20,7.20,7.20,99.90,1029901,28,19989,-73
2023-11-07 07:15:15,7.30,7.30,7.30,99.90,1032557,28,20031,-73
2023-11-07 07:15:46,7.30,7.30,7.30,99.90,1032982,28,20935,-72
2023-11-07 07:16:19,7.30,7.30,7.30,99.90,1032181,28,20605,-75
2023-11-07 07:16:49,7.30,7.30,7.30,99.90,1031864,28,19959,-73
2023-11-07 07:17:25,7.30,7.30,7.30,99.90,1035556,28,19931,-74
2023-11-07 07:17:55,7.30,7.30,7.30,99.90,1037485,28,19966,-73
2023-11-07 07:18:27,7.30,7.30,7.30,99.90,1030878,28,19968,-73
2023-11-07 07:18:57,7.30,7.30,7.30,99.90,1029271,28,20284,-74
2023-11-07 07:19:28,7.30,7.30,7.30,99.90,1032919,28,19983,-74
2023-11-07 07:19:58,7.30,7.30,7.30,99.90,1029709,28,20012,-75
2023-11-07 07:20:29,7.30,7.30,7.30,99.90,1028690,28,19906,-74
2023-11-07 07:21:00,7.30,7.30,7.30,99.90,1031644,28,20328,-73
2023-11-07 07:21:30,7.30,7.30,7.30,99.90,1032280,28,19910,-73
2023-11-07 07:22:01,7.40,7.40,7.40,99.90,1033306,28,19917,-75
2023-11-07 07:22:35,7.40,7.40,7.40,99.90,1030258,28,19937,-73
2023-11-07 07:23:07,7.40,7.40,7.40,99.90,1031911,28,19917,-74
2023-11-07 07:23:38,7.40,7.40,7.40,99.90,1030801,28,20008,-75
2023-11-07 07:24:15,7.40,7.40,7.40,99.90,1029314,28,20337,-75
2023-11-07 07:24:47,7.40,7.40,7.40,99.90,1032113,28,20376,-75
2023-11-07 07:25:20,7.50,7.50,7.50,99.90,1032723,28,19918,-75
2023-11-07 07:25:52,7.40,7.40,7.40,99.90,1031728,28,20019,-74
2023-11-07 07:26:23,7.50,7.50,7.50,99.90,1033829,28,19913,-73
2023-11-07 07:26:54,7.50,7.50,7.50,99.90,1031599,28,20416,-76
2023-11-07 07:27:27,7.50,7.50,7.50,99.90,1033592,28,19910,-76
2023-11-07 07:27:57,7.50,7.50,7.50,99.90,1027581,28,20065,-74
2023-11-07 07:28:28,7.50,7.50,7.50,99.90,1031971,28,20387,-74
2023-11-07 07:28:59,7.50,7.50,7.50,99.90,1031444,28,19914,-74
2023-11-07 07:29:30,7.50,7.50,7.50,99.90,1031841,28,20315,-74
2023-11-07 07:30:01,7.60,7.60,7.60,99.90,1033200,28,20116,-74
2023-11-07 07:30:37,7.50,7.50,7.50,99.90,1032042,28,19906,-75
2023-11-07 07:31:07,7.50,7.50,7.50,99.90,1029385,28,19909,-74
2023-11-07 07:31:41,7.60,7.60,7.60,99.90,1031142,28,19902,-75
2023-11-07 07:32:11,7.60,7.60,7.60,99.90,1027952,28,19912,-74
2023-11-07 07:32:42,7.60,7.60,7.60,99.90,1027553,28,20475,-75
2023-11-07 07:33:15,7.60,7.60,7.60,99.90,1030910,28,19910,-74
2023-11-07 07:33:45,7.60,7.60,7.60,99.90,1030956,28,19906,-74
2023-11-07 07:34:17,7.60,7.60,7.60,99.90,1032899,28,20027,-75
2023-11-07 07:34:50,7.60,7.60,7.60,99.90,1029310,28,19905,-75
2023-11-07 07:35:21,7.60,7.60,7.60,99.90,1032419,28,20761,-74
2023-11-07 07:35:52,7.60,7.60,7.60,99.90,1028618,28,19980,-75
2023-11-07 07:36:22,7.70,7.70,7.70,99.90,1023066,28,19928,-74
2023-11-07 07:36:54,7.70,7.70,7.70,99.90,1029192,28,20520,-74
2023-11-07 07:37:24,7.70,7.70,7.70,99.90,1025250,28,20357,-75
2023-11-07 07:37:56,7.70,7.70,7.70,99.90,1025604,28,20044,-74
2023-11-07 07:38:29,7.70,7.70,7.70,99.90,1033195,28,19917,-75
2023-11-07 07:39:00,7.70,7.70,7.70,99.90,1031384,28,19910,-73
2023-11-07 07:39:32,7.70,7.70,7.70,99.90,1033346,28,19914,-72
2023-11-07 07:40:08,7.70,7.70,7.70,99.90,1028988,28,19944,-72
2023-11-07 07:40:38,7.70,7.70,7.70,99.90,1031607,28,20275,-72
2023-11-07 07:41:10,7.80,7.80,7.80,99.90,1032058,28,19910,-72
2023-11-07 07:41:41,7.80,7.80,7.80,99.90,1033053,28,19977,-73
2023-11-07 07:42:11,7.80,7.80,7.80,99.90,1033377,28,19928,-73
2023-11-07 07:42:45,7.80,7.80,7.80,99.90,1031530,28,19992,-73
2023-11-07 07:43:15,7.80,7.80,7.80,99.90,1030977,28,19976,-73
2023-11-07 07:43:47,7.80,7.80,7.80,99.90,1029701,28,19999,-73
2023-11-07 07:44:20,7.80,7.80,7.80,99.90,1033334,28,19905,-72
2023-11-07 07:44:50,7.80,7.80,7.80,99.90,1029105,28,19921,-73
2023-11-07 07:45:21,7.80,7.80,7.80,99.90,1030414,28,20319,-72
2023-11-07 07:45:52,7.80,7.80,7.80,99.90,1030433,28,20356,-72
2023-11-07 07:46:27,7.80,7.80,7.80,99.90,1032087,28,20317,-73
2023-11-07 07:46:58,7.80,7.80,7.80,99.90,1031918,28,19967,-73
2023-11-07 07:47:29,7.90,7.90,7.90,99.90,1031284,28,20359,-73
2023-11-07 07:48:02,7.80,7.80,7.80,99.90,1031366,28,20153,-73
2023-11-07 07:48:33,7.80,7.80,7.80,99.90,1028773,28,20496,-73
2023-11-07 07:49:10,7.80,7.80,7.80,99.90,1029766,28,19909,-75
2023-11-07 07:49:41,7.80,7.80,7.80,99.90,1033301,28,19912,-76
2023-11-07 07:50:12,7.80,7.80,7.80,99.90,1029633,28,19933,-74
2023-11-07 07:50:46,7.80,7.80,7.80,99.90,1033434,28,20000,-74
2023-11-07 07:51:18,7.80,7.80,7.80,99.90,1031747,28,20411,-75
2023-11-07 07:51:52,7.90,7.90,7.90,99.90,1031783,28,19964,-74
2023-11-07 07:52:23,7.90,7.90,7.90,99.90,1032548,28,19918,-76
2023-11-07 07:52:54,8.00,8.00,8.00,99.90,1031634,28,19910,-74
2023-11-07 07:53:24,8.00,8.00,8.00,99.90,1031876,28,20149,-74
2023-11-07 07:53:55,7.90,7.90,7.90,99.90,1031196,28,19968,-74
2023-11-07 07:54:26,8.00,8.00,8.00,99.90,1030062,28,19910,-72
2023-11-07 07:54:57,8.00,8.00,8.00,99.90,1032023,28,20996,-74
2023-11-07 07:55:27,8.00,8.00,8.00,99.90,1033370,28,19975,-74
2023-11-07 07:55:58,8.00,8.00,8.00,99.90,1031568,28,19964,-75
2023-11-07 07:56:29,8.10,8.10,8.10,99.90,1033348,28,19910,-73
2023-11-07 07:57:00,8.10,8.10,8.10,99.90,1031200,28,20368,-75
2023-11-07 07:57:31,8.10,8.10,8.10,99.90,1036957,28,19920,-73
2023-11-07 07:58:02,8.20,8.20,8.20,99.90,1035901,28,19963,-73
2023-11-07 07:58:34,8.10,8.10,8.10,99.90,1033224,28,20296,-72
2023-11-07 07:59:05,8.10,8.10,8.10,99.90,1034440,28,19916,-74
2023-11-07 07:59:40,8.10,8.10,8.10,99.90,1031362,28,20586,-74
2023-11-07 08:00:15,8.10,8.10,8.10,99.90,1031569,28,20308,-74
2023-11-07 08:00:49,8.20,8.20,8.20,99.90,1033353,28,19905,-74
2023-11-07 08:01:19,8.20,8.20,8.20,99.90,1031739,28,19995,-74
2023-11-07 08:01:53,8.20,8.20,8.20,99.90,1031471,28,20235,-72
2023-11-07 08:02:23,8.20,8.20,8.20,99.90,1032800,28,19975,-73
2023-11-07 08:02:54,8.30,8.30,8.30,99.90,1032410,28,19963,-74
2023-11-07 08:03:24,8.30,8.30,8.30,99.90,1028738,28,19917,-73
2023-11-07 08:03:55,8.30,8.30,8.30,99.90,1026218,28,19914,-75
2023-11-07 08:04:26,8.30,8.30,8.30,99.90,1028990,28,19933,-72
2023-11-07 08:05:06,8.30,8.30,8.30,99.90,1030225,28,20020,-74
2023-11-07 08:05:39,8.20,8.20,8.20,99.90,1032157,28,20308,-75
2023-11-07 08:06:11,8.30,8.30,8.30,99.90,1033274,28,20043,-73
2023-11-07 08:06:42,8.30,8.30,8.30,99.90,1031047,28,20300,-72
2023-11-07 08:07:16,8.40,8.40,8.40,99.90,1030665,28,20361,-72
2023-11-07 08:07:47,8.40,8.40,8.40,99.90,1032048,28,19918,-74
2023-11-07 08:08:18,8.50,8.50,8.50,99.90,1033358,28,19999,-73
2023-11-07 08:08:48,8.40,8.40,8.40,99.90,1031919,28,20380,-73
2023-11-07 08:09:19,8.50,8.50,8.50,99.90,1033717,28,20000,-73
2023-11-07 08:09:50,8.50,8.50,8.50,99.90,1032324,28,20279,-73
2023-11-07 08:10:22,8.50,8.50,8.50,99.90,1030945,28,19967,-73
2023-11-07 08:10:57,8.50,8.50,8.50,99.90,1031685,28,19910,-74
2023-11-07 08:11:30,8.50,8.50,8.50,99.90,1033078,28,20416,-74
2023-11-07 08:12:00,8.50,8.50,8.50,99.90,1030959,28,19909,-73
2023-11-07 08:12:31,8.50,8.50,8.50,99.90,1031360,28,19909,-73
2023-11-07 08:13:06,8.50,8.50,8.50,99.90,1033470,28,19922,-74
2023-11-07 08:13:37,8.50,8.50,8.50,99.90,1030938,28,20385,-72
2023-11-07 08:14:07,8.50,8.50,8.50,99.90,1027857,28,19918,-73
2023-11-07 08:14:38,8.50,8.50,8.50,99.90,1031454,28,19917,-74
2023-11-07 08:15:09,8.50,8.50,8.50,99.90,1033215,28,19936,-73
2023-11-07 08:15:40,8.50,8.50,8.50,99.90,1031236,28,19918,-75
2023-11-07 08:16:10,8.50,8.50,8.50,99.90,1033232,28,20011,-74
2023-11-07 08:16:41,8.50,8.50,8.50,99.90,1031912,28,20362,-77
2023-11-07 08:17:12,8.50,8.50,8.50,99.90,1033205,28,20289,-74
2023-11-07 08:17:43,8.40,8.40,8.40,99.90,1031730,28,20127,-74
2023-11-07 08:18:15,8.50,8.50,8.50,99.90,1031354,28,19916,-74
2023-11-07 08:18:46,8.40,8.40,8.40,99.90,1033008,28,19959,-76
2023-11-07 08:19:17,8.40,8.40,8.40,99.90,1033260,28,19926,-74
2023-11-07 08:19:49,8.40,8.40,8.40,99.90,1031683,28,19917,-75
2023-11-07 08:20:20,8.40,8.40,8.40,99.90,1031956,28,19913,-73
2023-11-07 08:20:50,8.40,8.40,8.40,99.90,1038121,28,20343,-75
2023-11-07 08:21:21,8.40,8.40,8.40,99.90,1035016,28,19909,-73
2023-11-07 08:21:53,8.40,8.40,8.40,99.90,1035849,28,20299,-73
2023-11-07 08:22:25,8.40,8.40,8.40,99.90,1036075,28,20062,-73
2023-11-07 08:22:56,8.50,8.50,8.50,99.90,1036385,28,19909,-73
2023-11-07 08:23:26,8.50,8.50,8.50,99.90,1033178,28,19948,-72
2023-11-07 08:23:57,8.50,8.50,8.50,99.90,1031430,28,19909,-73
2023-11-07 08:24:28,8.50,8.50,8.50,99.90,1031627,28,19910,-73
2023-11-07 08:24:58,8.50,8.50,8.50,99.90,1033016,28,19968,-73
2023-11-07 08:25:29,8.50,8.50,8.50,99.90,1031720,28,20339,-73
2023-11-07 08:26:00,8.50,8.50,8.50,99.90,1032139,28,20009,-73
2023-11-07 08:26:30,8.50,8.50,8.50,99.90,1033377,28,19913,-73
2023-11-07 08:27:01,8.50,8.50,8.50,99.90,1031374,28,20295,-74
2023-11-07 08:27:33,8.50,8.50,8.50,99.90,1031740,28,19973,-73
2023-11-07 08:28:08,8.50,8.50,8.50,99.90,1031678,28,19949,-74
2023-11-07 08:28:38,8.50,8.50,8.50,99.90,1032151,28,19917,-76
2023-11-07 08:29:09,8.60,8.60,8.60,99.90,1030982,28,20234,-73
2023-11-07 08:29:39,8.60,8.60,8.60,99.90,1031683,28,19910,-73
2023-11-07 08:30:14,8.60,8.60,8.60,99.90,1031772,28,20016,-74
2023-11-07 08:30:44,8.60,8.60,8.60,99.90,1028903,28,20008,-75
2023-11-07 08:31:15,8.60,8.60,8.60,99.90,1030472,28,19914,-74
2023-11-07 08:31:46,8.70,8.70,8.70,99.90,1029120,28,19929,-74
2023-11-07 08:32:18,8.70,8.70,8.70,99.90,1029727,28,20119,-75
2023-11-07 08:32:49,8.70,8.70,8.70,99.90,1030922,28,20392,-71
2023-11-07 08:33:20,8.70,8.70,8.70,99.90,1033507,28,19906,-73
2023-11-07 08:33:51,8.80,8.80,8.80,99.90,1031420,28,19948,-75
2023-11-07 08:34:22,8.90,8.90,8.90,99.90,1030155,28,19905,-76
2023-11-07 08:34:53,8.90,8.90,8.90,99.90,1030374,28,20359,-74
2023-11-07 08:35:24,9.00,9.00,9.00,99.90,1029677,28,19917,-74
2023-11-07 08:35:57,9.00,9.00,9.00,99.90,1029226,28,20300,-75
2023-11-07 08:36:30,9.00,9.00,9.00,99.90,1032222,28,19924,-74
2023-11-07 08:37:00,9.10,9.10,9.10,99.90,1031457,28,19937,-73
2023-11-07 08:37:33,9.10,9.10,9.10,99.90,1028680,28,20284,-74
2023-11-07 08:38:04,9.10,9.10,9.10,99.90,1031090,28,19917,-73
2023-11-07 08:38:38,9.20,9.20,9.20,99.90,1032015,28,20388,-72
2023-11-07 08:39:23,9.20,9.20,9.20,99.90,1031049,28,19960,-72
2023-11-07 08:39:56,9.20,9.20,9.20,99.90,1029305,28,19968,-73
2023-11-07 08:40:26,9.20,9.20,9.20,99.90,1028811,28,19913,-72
2023-11-07 08:40:59,9.20,9.20,9.20,99.90,1029289,28,19910,-72
2023-11-07 08:41:30,9.30,9.30,9.30,99.90,1031578,28,20017,-73
2023-11-07 08:42:00,9.30,9.30,9.30,99.90,1031690,28,20334,-73
2023-11-07 08:42:31,9.30,9.30,9.30,99.90,1030943,28,20278,-72
2023-11-07 08:43:02,9.30,9.30,9.30,99.90,1033199,28,20332,-73
2023-11-07 08:43:34,9.30,9.30,9.30,99.90,1030039,28,20236,-72
2023-11-07 08:44:08,9.40,9.40,9.40,99.90,1030645,28,19967,-73
2023-11-07 08:44:39,9.40,9.40,9.40,99.90,1030757,28,20183,-73
2023-11-07 08:45:15,9.40,9.40,9.40,99.90,1027491,28,19917,-72
2023-11-07 08:45:45,9.50,9.50,9.50,99.90,1027937,28,19955,-73
2023-11-07 08:46:19,9.60,9.60,9.60,99.90,1032563,28,20390,-73
2023-11-07 08:46:49,9.60,9.60,9.60,99.90,1031276,28,20241,-75
2023-11-07 08:47:20,9.70,9.70,9.70,99.90,1033570,28,20291,-74
2023-11-07 08:47:51,9.70,9.70,9.70,99.90,1031378,28,20276,-74
2023-11-07 08:48:22,9.80,9.80,9.80,99.90,1036652,28,20130,-73
2023-11-07 08:48:53,9.80,9.80,9.80,99.90,1035476,28,19940,-73
2023-11-07 08:49:24,9.90,9.90,9.90,99.90,1035362,28,19916,-71
2023-11-07 08:49:57,10.00,10.00,10.00,99.90,1034757,28,19995,-73
2023-11-07 08:50:28,10.00,10.00,10.00,99.90,1031111,28,20499,-74
2023-11-07 08:50:59,10.00,10.00,10.00,99.90,1031589,28,20168,-71
2023-11-07 08:51:30,10.00,10.00,10.00,99.90,1031654,28,20318,-73
2023-11-07 08:52:04,10.00,10.00,10.00,99.90,1032926,28,20001,-71
2023-11-07 08:52:35,10.00,10.00,10.00,99.90,1031179,28,20205,-70
2023-11-07 08:53:05,10.00,10.00,10.00,99.90,1033477,28,19921,-72
2023-11-07 08:53:36,10.00,10.00,10.00,99.90,1032934,28,19921,-72
2023-11-07 08:54:07,10.00,10.00,10.00,99.90,1025654,28,19918,-72
2023-11-07 08:54:38,10.00,10.00,10.00,99.90,1027184,28,19996,-73
2023-11-07 08:55:09,10.10,10.10,10.10,99.90,1024659,28,20380,-73
2023-11-07 08:55:40,10.10,10.10,10.10,99.90,1026303,28,19973,-72
2023-11-07 08:56:12,10.00,10.00,10.00,99.90,1028600,28,20023,-73
2023-11-07 08:56:43,9.90,9.90,9.90,99.90,1030978,28,19909,-71
2023-11-07 08:57:14,10.00,10.00,10.00,99.90,1031233,28,20404,-72
2023-11-07 08:57:49,10.00,10.00,10.00,99.90,1031602,28,19914,-73
2023-11-07 08:58:19,10.00,10.00,10.00,99.90,1029361,28,20220,-72
2023-11-07 08:58:50,10.10,10.10,10.10,99.90,1031779,28,19909,-73
2023-11-07 08:59:21,10.20,10.20,10.20,99.90,1031699,28,20320,-73
2023-11-07 08:59:52,10.20,10.20,10.20,99.90,1033445,28,19912,-72
2023-11-07 09:00:22,10.20,10.20,10.20,99.90,1032675,28,19910,-73
2023-11-07 09:00:54,10.30,10.30,10.30,99.90,1030110,28,20277,-72
2023-11-07 09:01:25,10.30,10.30,10.30,99.90,1037341,28,19916,-73
2023-11-07 09:01:56,10.40,10.40,10.40,99.90,1034815,28,20398,-73
2023-11-07 09:02:26,10.30,10.30,10.30,99.90,1036992,28,20612,-73
2023-11-07 09:02:57,10.40,10.40,10.40,99.90,1035210,28,20133,-73
2023-11-07 09:03:28,10.50,10.50,10.50,99.90,1032959,28,19918,-73
2023-11-07 09:03:58,10.50,10.50,10.50,99.90,1030591,28,20012,-73
2023-11-07 09:04:29,10.60,10.60,10.60,99.90,1031277,28,19917,-73
2023-11-07 09:05:00,10.70,10.70,10.70,99.90,1031170,28,19917,-73
2023-11-07 09:05:31,10.70,10.70,10.70,99.90,1023082,28,19911,-73
2023-11-07 09:06:01,10.80,10.80,10.80,99.90,1030698,28,19945,-74
2023-11-07 09:06:32,10.90,10.90,10.90,99.90,1029484,28,19922,-73
2023-11-07 09:07:03,10.90,10.90,10.90,99.90,1030961,28,19956,-74
2023-11-07 09:07:34,10.90,10.90,10.90,99.90,1031285,28,19910,-73
2023-11-07 09:08:05,10.90,10.90,10.90,99.90,1033278,28,20384,-73
2023-11-07 09:08:36,10.80,10.80,10.80,99.90,1031673,28,19956,-73
2023-11-07 09:09:08,10.80,10.80,10.80,99.90,1033287,28,20196,-73
2023-11-07 09:09:39,10.90,10.90,10.90,99.90,1031301,28,19917,-73
2023-11-07 09:10:13,10.90,10.90,10.90,99.90,1033225,28,19916,-72
2023-11-07 09:10:43,10.90,10.90,10.90,99.90,1029856,28,19948,-73
2023-11-07 09:11:14,10.90,10.90,10.90,99.90,1033672,28,19920,-74
2023-11-07 09:11:45,10.90,10.90,10.90,99.90,1031288,28,19997,-72
2023-11-07 09:12:16,10.90,10.90,10.90,99.90,1026627,28,19941,-73
2023-11-07 09:12:47,10.90,10.90,10.90,99.90,1027452,28,19910,-72
2023-11-07 09:13:17,11.00,11.00,11.00,99.90,1027107,28,19920,-72
2023-11-07 09:13:48,11.00,11.00,11.00,99.90,1027042,28,19921,-72
2023-11-07 09:14:18,11.10,11.10,11.10,99.90,1030799,28,19959,-71
2023-11-07 09:14:49,11.10,11.10,11.10,99.90,1026959,28,20384,-72
2023-11-07 09:15:20,11.10,11.10,11.10,99.90,1028910,28,20346,-72
2023-11-07 09:15:53,11.10,11.10,11.10,99.90,1031830,28,19924,-72
2023-11-07 09:16:25,11.10,11.10,11.10,99.90,1029729,28,20049,-70
2023-11-07 09:16:55,11.10,11.10,11.10,99.90,1031482,28,19909,-73
2023-11-07 09:17:27,11.00,11.00,11.00,99.90,1031243,28,20079,-72
2023-11-07 09:17:58,11.10,11.10,11.10,99.90,1031633,28,19910,-73
2023-11-07 09:18:29,11.10,11.10,11.10,99.90,1031542,28,19914,-72
2023-11-07 09:18:59,11.10,11.10,11.10,99.90,1033114,28,20364,-73
2023-11-07 09:19:30,11.10,11.10,11.10,99.90,1031374,28,19933,-73
2023-11-07 09:20:03,11.00,11.00,11.00,99.90,1033610,28,19918,-73
2023-11-07 09:20:37,10.90,10.90,10.90,99.90,1031924,28,20280,-73
2023-11-07 09:21:08,10.90,10.90,10.90,99.90,1031624,28,20419,-73
2023-11-07 09:21:39,11.00,11.00,11.00,99.90,1031379,28,19923,-73
2023-11-07 09:22:10,10.90,10.90,10.90,99.90,1030650,28,20221,-73
2023-11-07 09:22:41,11.00,11.00,11.00,99.90,1031428,28,19935,-72
2023-11-07 09:23:12,11.00,11.00,11.00,99.90,1030864,28,20289,-73
2023-11-07 09:23:42,11.10,11.10,11.10,99.90,1027273,28,19973,-73
2023-11-07 09:24:15,11.10,11.10,11.10,99.90,1026846,28,20001,-73
2023-11-07 09:24:45,11.10,11.10,11.10,99.90,1027344,28,20063,-74
2023-11-07 09:25:16,11.20,11.20,11.20,99.90,1027295,28,20841,-73
2023-11-07 09:25:46,11.20,11.20,11.20,99.90,1027567,28,19960,-72
2023-11-07 09:26:17,11.20,11.20,11.20,99.90,1030102,28,19918,-73
2023-11-07 09:26:48,11.20,11.20,11.20,99.90,1028597,28,19914,-73
2023-11-07 09:27:18,11.20,11.20,11.20,99.90,1024443,28,19936,-74
2023-11-07 09:27:51,11.20,11.20,11.20,99.90,1027182,28,20365,-73
2023-11-07 09:28:22,11.10,11.10,11.10,99.90,1029026,28,19914,-73
2023-11-07 09:28:52,11.10,11.10,11.10,99.90,1029359,28,19921,-72
2023-11-07 09:29:23,11.10,11.10,11.10,99.90,1032438,28,20384,-70
2023-11-07 09:29:57,11.10,11.10,11.10,99.90,1027036,28,19910,-73
2023-11-07 09:30:27,11.10,11.10,11.10,99.90,1031916,28,19909,-72
2023-11-07 09:30:58,11.10,11.10,11.10,99.90,1031020,28,19924,-72
2023-11-07 09:31:29,11.10,11.10,11.10,99.90,1032691,28,19913,-71
2023-11-07 09:32:03,11.10,11.10,11.10,99.90,1028997,28,19979,-72
2023-11-07 09:32:33,11.10,11.10,11.10,99.90,1031297,28,19933,-72
2023-11-07 09:33:07,11.00,11.00,11.00,99.90,1030368,28,20004,-73
2023-11-07 09:33:38,10.90,10.90,10.90,99.90,1029346,28,19916,-73
2023-11-07 09:34:09,10.90,10.90,10.90,99.90,1030877,28,19920,-73
2023-11-07 09:34:42,10.90,10.90,10.90,99.90,1031555,28,19920,-73
2023-11-07 09:35:13,10.80,10.80,10.80,99.90,1031515,28,19918,-72
2023-11-07 09:35:43,10.80,10.80,10.80,99.90,1032402,28,19996,-72
2023-11-07 09:36:15,10.70,10.70,10.70,99.90,1033622,28,19914,-72
2023-11-07 09:36:45,10.70,10.70,10.70,99.90,1032202,28,19913,-72
2023-11-07 09:37:17,10.80,10.80,10.80,99.90,1032521,28,19914,-72
2023-11-07 09:37:49,10.70,10.70,10.70,99.90,1032040,28,19917,-71
2023-11-07 09:38:20,10.70,10.70,10.70,99.90,1031820,28,19914,-74
2023-11-07 09:38:51,10.70,10.70,10.70,99.90,1031410,28,20399,-74
2023-11-07 09:39:22,10.70,10.70,10.70,99.90,1033498,28,20032,-72
2023-11-07 09:39:52,10.80,10.80,10.80,99.90,1031474,28,19918,-73
2023-11-07 09:40:25,10.80,10.80,10.80,99.90,1031734,28,19988,-73
2023-11-07 09:40:57,10.90,10.90,10.90,99.90,1031938,28,19906,-72
2023-11-07 09:41:27,10.90,10.90,10.90,99.90,1034312,28,20413,-72
2023-11-07 09:41:58,10.90,10.90,10.90,99.90,1031945,28,19914,-73
2023-11-07 09:42:29,11.00,11.00,11.00,99.90,1033742,28,20036,-72
2023-11-07 09:43:02,11.00,11.00,11.00,99.90,1031985,28,19910,-72
2023-11-07 09:43:32,11.00,11.00,11.00,99.90,1032650,28,20423,-72
2023-11-07 09:44:03,11.00,11.00,11.00,99.90,1031936,28,19916,-73
2023-11-07 09:44:38,11.00,11.00,11.00,99.90,1033154,28,19916,-72
2023-11-07 09:45:14,11.10,11.10,11.10,99.90,1031968,28,19910,-71
2023-11-07 09:45:46,11.10,11.10,11.10,99.90,1031859,28,19914,-73
2023-11-07 09:46:20,11.20,11.20,11.20,99.90,1033554,28,19996,-72
2023-11-07 09:46:51,11.20,11.20,11.20,99.90,1026422,28,20400,-72
2023-11-07 09:47:23,11.10,11.10,11.10,99.90,1026673,28,19914,-71
2023-11-07 09:47:56,11.20,11.20,11.20,99.90,1029902,28,20180,-73
2023-11-07 09:48:27,11.20,11.20,11.20,99.90,1033594,28,19928,-72
2023-11-07 09:48:58,11.20,11.20,11.20,99.90,1031986,28,19940,-72
2023-11-07 09:49:29,11.20,11.20,11.20,99.90,1032499,28,19920,-71
2023-11-07 09:50:02,11.20,11.20,11.20,99.90,1031977,28,19996,-72
2023-11-07 09:50:33,11.20,11.20,11.20,99.90,1032237,28,19937,-74
2023-11-07 09:51:04,11.20,11.20,11.20,99.90,1031673,28,20498,-74
2023-11-07 09:51:36,11.20,11.20,11.20,99.90,1032516,28,20089,-72
2023-11-07 09:52:07,11.10,11.10,11.10,99.90,1032160,28,20279,-73
2023-11-07 09:52:38,11.10,11.10,11.10,99.90,1031992,28,19913,-71
2023-11-07 09:53:12,11.00,11.00,11.00,99.90,1031959,28,19920,-72
2023-11-07 09:53:46,11.00,11.00,11.00,99.90,996157,28,23111,-72
2023-11-07 09:54:19,11.00,11.00,11.00,99.90,1031719,28,20023,-72
2023-11-07 09:54:50,11.00,11.00,11.00,99.90,1032603,28,19917,-72
2023-11-07 09:55:23,11.00,11.00,11.00,99.90,1032060,28,19952,-71
2023-11-07 09:55:55,10.90,10.90,10.90,99.90,1031732,28,19937,-73
2023-11-07 09:56:28,11.00,11.00,11.00,99.90,1033450,28,20175,-72
2023-11-07 09:57:08,11.00,11.00,11.00,99.90,1033149,28,20426,-71
2023-11-07 09:57:41,11.00,11.00,11.00,99.90,1028444,28,20403,-71
2023-11-07 09:58:19,11.10,11.10,11.10,99.90,1030197,28,19960,-73
2023-11-07 09:58:52,11.20,11.20,11.20,99.90,1031694,28,20499,-73
2023-11-07 09:59:29,11.20,11.20,11.20,99.90,1028617,28,19964,-72
2023-11-07 10:00:02,11.30,11.30,11.30,99.90,1030091,28,19910,-73
2023-11-07 10:00:33,11.30,11.30,11.30,99.90,1030918,28,19952,-73
2023-11-07 10:01:05,11.30,11.30,11.30,99.90,1032076,28,20228,-73
2023-11-07 10:01:36,11.30,11.30,11.30,99.90,1032040,28,20378,-72
2023-11-07 10:02:07,11.30,11.30,11.30,99.90,1032049,28,19914,-72
2023-11-07 10:02:40,11.30,11.30,11.30,99.90,1031394,28,20435,-72
2023-11-07 10:03:11,11.40,11.40,11.40,99.90,1034089,28,20206,-71
2023-11-07 10:03:43,11.50,11.50,11.50,99.90,1031669,28,19945,-73
2023-11-07 10:04:15,11.60,11.60,11.60,99.90,1027437,28,19953,-71
2023-11-07 10:04:48,11.60,11.60,11.60,99.90,1030074,28,20296,-71
2023-11-07 10:05:20,11.60,11.60,11.60,99.90,1027510,28,19957,-73
2023-11-07 10:05:52,11.60,11.60,11.60,99.90,1029045,28,19988,-72
2023-11-07 10:06:23,11.60,11.60,11.60,99.90,1033334,28,19917,-73
2023-11-07 10:06:54,11.70,11.70,11.70,99.90,1029959,28,19924,-72
2023-11-07 10:07:24,11.80,11.80,11.80,99.90,1033425,28,19920,-72
2023-11-07 10:07:57,11.80,11.80,11.80,99.90,1030210,28,19914,-72
2023-11-07 10:08:28,11.80,11.80,11.80,99.90,1032802,28,20150,-74
2023-11-07 10:08:58,11.90,11.90,11.90,99.90,1033452,28,19993,-71
2023-11-07 10:09:30,12.00,12.00,12.00,99.90,1032221,28,19968,-72
2023-11-07 10:10:05,12.00,12.00,12.00,99.90,1033766,28,19945,-72
2023-11-07 10:10:36,12.00,12.00,12.00,99.90,1031945,28,20379,-71
2023-11-07 10:11:09,11.90,11.90,11.90,99.90,1033740,28,20016,-72
2023-11-07 10:11:49,12.00,12.00,12.00,99.90,1031631,28,19906,-72
2023-11-07 10:12:19,12.00,12.00,12.00,99.90,1033163,28,19964,-72
2023-11-07 10:12:51,12.00,12.00,12.00,99.90,1031946,28,20327,-72
2023-11-07 10:13:21,12.00,12.00,12.00,99.90,1037759,28,19928,-72
2023-11-07 10:13:59,12.10,12.10,12.10,99.90,1034261,28,19913,-73
2023-11-07 10:14:33,12.10,12.10,12.10,99.90,1036241,28,19957,-73
2023-11-07 10:15:13,12.00,12.00,12.00,99.90,1032317,28,20431,-72
2023-11-07 10:15:44,11.90,11.90,11.90,99.90,1032500,28,19909,-71
2023-11-07 10:16:15,11.90,11.90,11.90,99.90,1031712,28,20008,-72
2023-11-07 10:16:52,11.70,11.70,11.70,99.90,1032254,28,19909,-72
2023-11-07 10:17:23,11.70,11.70,11.70,99.90,1032041,28,20020,-72
2023-11-07 10:17:57,11.70,11.70,11.70,99.90,1032094,28,20327,-72
2023-11-07 10:18:28,11.70,11.70,11.70,99.90,1033548,28,20543,-72
2023-11-07 10:18:58,11.70,11.70,11.70,99.90,1038075,28,19981,-73
2023-11-07 10:19:29,11.60,11.60,11.60,99.90,1035706,28,19913,-72
2023-11-07 10:20:07,11.60,11.60,11.60,99.90,1037236,28,19913,-71
2023-11-07 10:20:49,11.50,11.50,11.50,99.90,1031673,28,19992,-73
2023-11-07 10:21:29,11.60,11.60,11.60,99.90,1032476,28,19921,-71
2023-11-07 10:22:02,11.60,11.60,11.60,99.90,1034016,28,19920,-73
2023-11-07 10:22:46,11.60,11.60,11.60,99.90,1032283,28,19975,-72
2023-11-07 10:23:17,11.70,11.70,11.70,99.90,1035799,28,19916,-72
2023-11-07 10:23:53,11.70,11.70,11.70,99.90,1034022,28,19952,-72
2023-11-07 10:24:24,11.50,11.50,11.50,99.90,1037170,28,19917,-72
2023-11-07 10:24:56,11.50,11.50,11.50,99.90,1033681,28,20361,-73
2023-11-07 10:25:27,11.40,11.40,11.40,99.90,1033793,28,20000,-72
2023-11-07 10:26:09,11.40,11.40,11.40,99.90,1029991,28,19917,-71
2023-11-07 10:26:52,11.40,11.40,11.40,99.90,1032482,28,20279,-72
2023-11-07 10:27:28,11.40,11.40,11.40,99.90,1032086,28,20301,-73
2023-11-07 10:28:03,11.30,11.30,11.30,99.90,1037234,28,20408,-73
2023-11-07 10:28:33,11.30,11.30,11.30,99.90,1033268,28,20550,-72
2023-11-07 10:29:12,11.30,11.30,11.30,99.90,1036322,28,19916,-72
2023-11-07 10:29:52,11.40,11.40,11.40,99.90,1034640,28,19941,-72
2023-11-07 10:30:33,11.50,11.50,11.50,99.90,1032112,28,19914,-73
2023-11-07 10:31:03,11.40,11.40,11.40,99.90,1033898,28,19914,-72
2023-11-07 10:31:35,11.40,11.40,11.40,99.90,1032155,28,19964,-72
2023-11-07 10:32:08,11.40,11.40,11.40,99.90,1034002,28,19920,-73
2023-11-07 10:32:45,11.40,11.40,11.40,99.90,1032519,28,19909,-72
2023-11-07 10:33:24,11.50,11.50,11.50,99.90,1031781,28,20310,-73
2023-11-07 10:34:11,11.60,11.60,11.60,99.90,1031952,28,20399,-73
2023-11-07 10:34:41,11.60,11.60,11.60,99.90,1029160,28,19910,-73
2023-11-07 10:35:12,11.60,11.60,11.60,99.90,1031935,28,20391,-73
2023-11-07 10:35:51,11.70,11.70,11.70,99.90,1032177,28,20323,-73
2023-11-07 10:36:22,11.80,11.80,11.80,99.90,1031566,28,20136,-73
2023-11-07 10:36:54,11.80,11.80,11.80,99.90,1032063,28,19928,-73
2023-11-07 10:37:32,11.70,11.70,11.70,99.90,1034306,28,20464,-73
2023-11-07 10:38:11,11.60,11.60,11.60,99.90,1030103,28,19961,-72
2023-11-07 10:38:41,11.60,11.60,11.60,99.90,1032192,28,20270,-72
2023-11-07 10:39:13,11.40,11.40,11.40,99.90,1034261,28,19910,-72
2023-11-07 10:39:55,11.50,11.50,11.50,99.90,1030141,28,19966,-72
2023-11-07 10:40:28,11.50,11.50,11.50,99.90,1032302,28,20989,-72
2023-11-07 10:40:59,11.60,11.60,11.60,99.90,1033190,28,19917,-72
2023-11-07 10:41:30,11.60,11.60,11.60,99.90,1030090,28,19916,-72
2023-11-07 10:42:16,11.70,11.70,11.70,99.90,1031742,28,19976,-73
2023-11-07 10:42:47,11.60,11.60,11.60,99.90,1031895,28,20371,-72
2023-11-07 10:43:31,11.70,11.70,11.70,99.90,1031701,28,19905,-72
2023-11-07 10:44:14,11.70,11.70,11.70,99.90,1034375,28,20095,-71
2023-11-07 10:44:46,11.80,11.80,11.80,99.90,1035241,28,20458,-73
2023-11-07 10:45:17,11.90,11.90,11.90,99.90,1035555,28,19931,-72
2023-11-07 10:45:50,11.90,11.90,11.90,99.90,1037987,28,20311,-72
2023-11-07 10:46:21,11.90,11.90,11.90,99.90,1034774,28,20240,-72
2023-11-07 10:46:53,11.80,11.80,11.80,99.90,1031587,28,19902,-72
2023-11-07 10:47:23,11.70,11.70,11.70,99.90,1033612,28,19906,-73
2023-11-07 10:47:55,11.70,11.70,11.70,99.90,1031643,28,20261,-73
2023-11-07 10:48:26,11.60,11.60,11.60,99.90,1033620,28,20619,-73
2023-11-07 10:48:56,11.70,11.70,11.70,99.90,1031193,28,19918,-72
2023-11-07 10:49:30,11.70,11.70,11.70,99.90,1031642,28,20408,-72
2023-11-07 10:50:04,11.70,11.70,11.70,99.90,1031802,28,19914,-75
2023-11-07 10:50:35,11.70,11.70,11.70,99.90,1031297,28,19920,-72
2023-11-07 10:51:08,11.80,11.80,11.80,99.90,1031871,28,19933,-74
2023-11-07 10:51:41,11.80,11.80,11.80,99.90,1032088,28,20059,-73
2023-11-07 10:52:12,11.70,11.70,11.70,99.90,1031903,28,20411,-72
2023-11-07 10:52:48,11.70,11.70,11.70,99.90,1031935,28,20007,-73
2023-11-07 10:53:18,11.70,11.70,11.70,99.90,1031914,28,19941,-72
2023-11-07 10:53:50,11.70,11.70,11.70,99.90,1032319,28,20364,-73
2023-11-07 10:54:21,11.60,11.60,11.60,99.90,1031300,28,19910,-72
2023-11-07 10:54:51,11.60,11.60,11.60,99.90,1031638,28,19916,-73
2023-11-07 10:55:22,11.60,11.60,11.60,99.90,1032042,28,19905,-71
2023-11-07 10:55:56,11.60,11.60,11.60,99.90,1031532,28,20455,-71
2023-11-07 10:56:29,11.70,11.70,11.70,99.90,1031300,28,19941,-71
2023-11-07 10:57:05,11.70,11.70,11.70,99.90,1031908,28,19909,-71
2023-11-07 10:57:36,11.70,11.70,11.70,99.90,1031828,28,19913,-72
2023-11-07 10:58:09,11.50,11.50,11.50,99.90,1029749,28,19909,-73
2023-11-07 10:58:52,11.40,11.40,11.40,99.90,1032048,28,19910,-73
2023-11-07 10:59:24,11.30,11.30,11.30,99.90,1030116,28,19945,-71
2023-11-07 11:00:00,11.40,11.40,11.40,99.90,1029913,28,19913,-71
2023-11-07 11:00:32,11.30,11.30,11.30,99.90,1032083,28,20028,-71
2023-11-07 11:01:05,11.30,11.30,11.30,99.90,1032130,28,20327,-71
2023-11-07 11:01:38,11.40,11.40,11.40,99.90,1031407,28,19913,-72
2023-11-07 11:02:10,11.30,11.30,11.30,99.90,1030329,28,20012,-72
2023-11-07 11:02:41,11.40,11.40,11.40,99.90,1032092,28,20323,-72
2023-11-07 11:03:12,11.40,11.40,11.40,99.90,1031628,28,20504,-73
2023-11-07 11:03:45,11.40,11.40,11.40,99.90,1032461,28,19906,-72
2023-11-07 11:04:25,11.50,11.50,11.50,99.90,1031724,28,19947,-72
2023-11-07 11:04:58,11.50,11.50,11.50,99.90,1032074,28,20325,-73
2023-11-07 11:05:29,11.50,11.50,11.50,99.90,1030566,28,19967,-72
2023-11-07 11:06:02,11.40,11.40,11.40,99.90,1031188,28,19972,-72
2023-11-07 11:06:33,11.40,11.40,11.40,99.90,1035123,28,19992,-72
2023-11-07 11:07:04,11.50,11.50,11.50,99.90,1035264,28,20116,-72
2023-11-07 11:07:35,11.50,11.50,11.50,99.90,1035536,28,20342,-72
2023-11-07 11:08:07,11.60,11.60,11.60,99.90,1031529,28,19944,-72
2023-11-07 11:08:38,11.50,11.50,11.50,99.90,1031760,28,20351,-72
2023-11-07 11:09:10,11.50,11.50,11.50,99.90,1033385,28,20077,-71
2023-11-07 11:09:41,11.50,11.50,11.50,99.90,1032359,28,19909,-72
2023-11-07 11:10:13,11.60,11.60,11.60,99.90,1031871,28,20279,-74
2023-11-07 11:10:44,11.50,11.50,11.50,99.90,1029965,28,20311,-73
2023-11-07 11:11:15,11.50,11.50,11.50,99.90,1033638,28,19945,-73
2023-11-07 11:11:48,11.50,11.50,11.50,99.90,1032142,28,20114,-73
2023-11-07 11:12:18,11.50,11.50,11.50,99.90,1032045,28,19916,-74
2023-11-07 11:12:50,11.60,11.60,11.60,99.90,1031703,28,19996,-73
2023-11-07 11:13:24,11.70,11.70,11.70,99.90,1031836,28,20236,-74
2023-11-07 11:13:55,11.80,11.80,11.80,99.90,1031903,28,19909,-74
2023-11-07 11:14:26,11.90,11.90,11.90,99.90,1031952,28,20728,-73
2023-11-07 11:14:56,12.00,12.00,12.00,99.90,1031825,28,20161,-72
2023-11-07 11:15:28,12.00,12.00,12.00,99.90,1031193,28,19932,-73
2023-11-07 11:16:00,12.00,12.00,12.00,99.90,1031347,28,20092,-74
2023-11-07 11:16:31,12.10,12.10,12.10,99.90,1026021,28,19914,-73
2023-11-07 11:17:11,12.10,12.10,12.10,99.90,1027165,28,19918,-73
2023-11-07 11:17:50,12.20,12.20,12.20,99.90,1023312,28,20029,-73
2023-11-07 11:18:36,12.10,12.10,12.10,99.90,1034124,28,19914,-73
2023-11-07 11:19:07,12.00,12.00,12.00,99.90,1035914,28,19917,-72
2023-11-07 11:19:43,11.90,11.90,11.90,99.90,1031918,28,19940,-72
2023-11-07 11:20:35,11.90,11.90,11.90,99.90,1028556,28,19914,-72
2023-11-07 11:21:16,12.00,12.00,12.00,99.90,1033595,28,19980,-72
2023-11-07 11:21:52,11.90,11.90,11.90,99.90,1034159,28,20355,-72
2023-11-07 11:22:31,12.00,12.00,12.00,99.90,1030651,28,19909,-71
2023-11-07 11:23:22,12.00,12.00,12.00,99.90,1032390,28,19914,-71
2023-11-07 11:24:01,11.90,11.90,11.90,99.90,1031291,28,19918,-72
2023-11-07 11:24:34,11.90,11.90,11.90,99.90,1030371,28,19924,-73
2023-11-07 11:25:14,11.80,11.80,11.80,99.90,1033469,28,19914,-71
2023-11-07 11:25:47,11.80,11.80,11.80,99.90,1029280,28,19918,-72
2023-11-07 11:26:25,11.90,11.90,11.90,99.90,1033004,28,20248,-72
2023-11-07 11:26:58,11.90,11.90,11.90,99.90,1031770,28,19914,-72
2023-11-07 11:27:48,11.90,11.90,11.90,99.90,1033448,28,20391,-71
2023-11-07 11:28:35,11.90,11.90,11.90,99.90,1033330,28,20360,-73
2023-11-07 11:29:26,11.90,11.90,11.90,99.90,1033939,28,19949,-72
2023-11-07 11:29:57,12.00,12.00,12.00,99.90,1031585,28,20261,-73
2023-11-07 11:30:31,12.00,12.00,12.00,99.90,1030554,28,20128,-72
2023-11-07 11:31:02,12.10,12.10,12.10,99.90,1030727,28,19918,-72
2023-11-07 11:31:35,12.10,12.10,12.10,99.90,1031349,28,19917,-72
2023-11-07 11:32:26,12.20,12.20,12.20,99.90,1027993,28,20349,-73
2023-11-07 11:33:05,12.20,12.20,12.20,99.90,1031552,28,20130,-73
2023-11-07 11:33:35,12.20,12.20,12.20,99.90,1032352,28,19909,-72
2023-11-07 11:34:25,12.30,12.30,12.30,99.90,1031262,28,19914,-72
2023-11-07 11:35:21,12.20,12.20,12.20,99.90,1031451,28,19964,-73
2023-11-07 11:35:52,12.20,12.20,12.20,99.90,1031953,28,19910,-72
2023-11-07 11:36:33,12.20,12.20,12.20,99.80,1029564,28,20052,-72
2023-11-07 11:37:04,12.10,12.10,12.10,99.60,1031223,28,19941,-72
2023-11-07 11:37:54,12.10,12.10,12.10,99.60,1031393,28,19956,-72
2023-11-07 11:38:40,12.10,12.10,12.10,99.60,1031412,28,20000,-72
2023-11-07 11:39:26,12.20,12.20,12.20,99.50,1032048,28,19913,-72
2023-11-07 11:39:57,12.10,12.10,12.10,99.10,1027262,28,19961,-75
2023-11-07 11:40:46,12.00,12.00,12.00,99.30,1029444,28,20290,-73
2023-11-07 11:41:16,11.80,11.80,11.80,99.00,1030950,28,20375,-72
2023-11-07 11:41:53,11.80,11.80,11.80,99.00,1034276,28,20696,-73
2023-11-07 11:42:24,11.80,11.80,11.80,99.10,1037159,28,20184,-73
2023-11-07 11:43:04,11.80,11.80,11.80,99.20,1034888,28,19959,-73
2023-11-07 11:43:36,11.80,11.80,11.80,99.20,1033871,28,19909,-77
2023-11-07 11:44:15,11.80,11.80,11.80,99.40,1032391,28,19914,-80
2023-11-07 11:45:06,11.80,11.80,11.80,99.30,1031860,28,19933,-72
2023-11-07 11:45:38,11.90,11.90,11.90,99.50,1031850,28,20032,-72
2023-11-07 11:46:13,12.00,12.00,12.00,99.20,1032948,28,19914,-73
2023-11-07 11:46:44,11.90,11.90,11.90,99.00,1029366,28,19985,-73
2023-11-07 11:47:37,12.00,12.00,12.00,99.10,1031688,28,19902,-73
2023-11-07 11:48:08,12.00,12.00,12.00,99.00,1026428,28,19917,-72
2023-11-07 11:48:50,12.00,12.00,12.00,98.90,1031567,28,19972,-71
2023-11-07 11:49:23,12.00,12.00,12.00,98.90,1030244,28,19961,-73
2023-11-07 11:50:13,12.10,12.10,12.10,98.80,1031508,28,19909,-74
2023-11-07 11:50:46,12.00,12.00,12.00,98.70,1031648,28,19913,-73
2023-11-07 11:51:32,12.10,12.10,12.10,98.90,1031445,28,20060,-73
2023-11-07 11:52:23,12.20,12.20,12.20,98.80,1032325,28,20371,-72
2023-11-07 11:52:54,12.30,12.30,12.30,98.80,1031593,28,20291,-73
2023-11-07 11:53:31,12.40,12.40,12.40,98.90,1031651,28,19906,-74
2023-11-07 11:54:12,12.50,12.50,12.50,98.90,1033112,28,20387,-74
2023-11-07 11:54:53,12.50,12.50,12.50,98.50,1034021,28,19910,-73
2023-11-07 11:55:28,12.60,12.60,12.60,98.70,1031896,28,19913,-73
2023-11-07 11:55:59,12.70,12.70,12.70,98.60,1031513,28,20055,-72
2023-11-07 11:56:30,12.70,12.70,12.70,98.60,1033051,28,19918,-73
2023-11-07 11:57:03,12.80,12.80,12.80,98.50,1032399,28,20367,-73
2023-11-07 11:57:54,12.90,12.90,12.90,98.30,1032827,28,20567,-72
2023-11-07 11:58:31,12.90,12.90,12.90,98.40,1034177,28,19912,-74
2023-11-07 11:59:03,12.90,12.90,12.90,98.10,1033086,28,19944,-71
2023-11-07 11:59:51,12.80,12.80,12.80,98.10,1032423,28,21357,-74
2023-11-07 12:00:22,12.70,12.70,12.70,98.10,1028833,28,19988,-73
2023-11-07 12:00:53,12.70,12.70,12.70,98.10,1031493,28,20055,-73
2023-11-07 12:01:24,12.80,12.80,12.80,98.20,1027349,28,20542,-74
2023-11-07 12:01:58,12.80,12.80,12.80,98.20,1027719,28,19916,-73
2023-11-07 12:02:36,12.80,12.80,12.80,98.20,1023389,28,20285,-74
2023-11-07 12:03:14,12.80,12.80,12.80,98.20,1029509,28,19920,-74
2023-11-07 12:03:46,12.90,12.90,12.90,98.20,1031588,28,19929,-72
2023-11-07 12:04:26,12.90,12.90,12.90,98.20,1033094,28,19909,-73
2023-11-07 12:05:12,12.90,12.90,12.90,98.20,1031699,28,19906,-75
2023-11-07 12:05:58,12.90,12.90,12.90,98.00,1031640,28,19944,-73
2023-11-07 12:06:29,12.90,12.90,12.90,98.30,1031367,28,20008,-73
2023-11-07 12:07:08,12.90,12.90,12.90,98.10,1033855,28,19917,-73
2023-11-07 12:07:39,12.90,12.90,12.90,98.10,1031915,28,19929,-73
2023-11-07 12:08:28,13.00,13.00,13.00,98.20,1031616,28,20354,-73
2023-11-07 12:08:59,13.10,13.10,13.10,98.00,1029287,28,20412,-74
2023-11-07 12:09:30,13.10,13.10,13.10,97.70,1031932,28,19951,-74
2023-11-07 12:10:05,13.10,13.10,13.10,97.60,1030395,28,19909,-73
2023-11-07 12:10:35,13.10,13.10,13.10,97.80,1030616,28,19917,-73
2023-11-07 12:11:06,13.10,13.10,13.10,97.80,1031145,28,20320,-74
2023-11-07 12:11:41,13.10,13.10,13.10,97.90,1030640,28,19917,-73
2023-11-07 12:12:14,13.20,13.20,13.20,97.70,1031107,28,20000,-73
2023-11-07 12:12:55,13.10,13.10,13.10,97.80,1031349,28,19917,-73
2023-11-07 12:13:26,13.10,13.10,13.10,98.00,1031711,28,20268,-74
2023-11-07 12:14:01,13.20,13.20,13.20,97.90,1030977,28,19916,-73
2023-11-07 12:14:37,13.20,13.20,13.20,97.90,1031778,28,19905,-74
2023-11-07 12:15:08,13.20,13.20,13.20,97.90,1030747,28,20312,-73
2023-11-07 12:15:43,13.20,13.20,13.20,97.70,1031418,28,20031,-74
2023-11-07 12:16:15,13.20,13.20,13.20,97.60,1029911,28,19913,-75
2023-11-07 12:16:54,13.20,13.20,13.20,97.60,1032162,28,19972,-72
2023-11-07 12:17:28,13.20,13.20,13.20,97.60,1030957,28,19932,-74
2023-11-07 12:17:59,13.10,13.10,13.10,97.60,1030210,28,19921,-73
2023-11-07 12:18:43,13.00,13.00,13.00,97.60,1031813,28,20051,-75
2023-11-07 12:19:19,13.00,13.00,13.00,97.80,1032415,28,20311,-74
2023-11-07 12:20:06,13.00,13.00,13.00,97.80,1031958,28,20359,-73
2023-11-07 12:20:39,13.00,13.00,13.00,97.90,1028826,28,20345,-71
2023-11-07 12:21:10,13.00,13.00,13.00,98.00,1032966,28,19913,-73
2023-11-07 12:21:43,13.00,13.00,13.00,98.00,1031314,28,19917,-74
2023-11-07 12:22:14,13.10,13.10,13.10,98.00,1033402,28,20335,-73
2023-11-07 12:22:46,13.20,13.20,13.20,97.90,1031615,28,20128,-74
2023-11-07 12:23:17,13.20,13.20,13.20,97.90,1031530,28,20418,-75
2023-11-07 12:23:48,13.20,13.20,13.20,98.00,1028853,28,19998,-74
2023-11-07 12:24:20,13.20,13.20,13.20,97.90,1033322,28,19920,-72
2023-11-07 12:24:50,13.10,13.10,13.10,98.00,1030658,28,20346,-73
2023-11-07 12:25:21,13.20,13.20,13.20,98.10,1027334,28,20048,-73
2023-11-07 12:25:52,13.20,13.20,13.20,98.10,1027523,28,19921,-74
2023-11-07 12:26:36,13.30,13.30,13.30,98.00,1031501,28,19910,-74
2023-11-07 12:27:07,13.30,13.30,13.30,97.90,1031659,28,20334,-72
2023-11-07 12:27:38,13.40,13.40,13.40,97.90,1027752,28,20012,-74
2023-11-07 12:28:10,13.40,13.40,13.40,97.70,1029253,28,19909,-75
2023-11-07 12:28:41,13.40,13.40,13.40,97.70,1029273,28,19971,-75
2023-11-07 12:29:12,13.30,13.30,13.30,97.60,1029969,28,20005,-75
2023-11-07 12:29:43,13.30,13.30,13.30,97.60,1032373,28,19913,-76
2023-11-07 12:30:15,13.40,13.40,13.40,97.70,1031195,28,20372,-75
2023-11-07 12:30:53,13.40,13.40,13.40,97.60,1035515,28,19999,-73
2023-11-07 12:31:32,13.40,13.40,13.40,97.50,1029614,28,19909,-74
2023-11-07 12:32:03,13.40,13.40,13.40,97.20,1031923,28,19905,-75
2023-11-07 12:32:34,13.20,13.20,13.20,97.30,1030798,28,20359,-74
2023-11-07 12:33:09,13.10,13.10,13.10,97.40,1030721,28,20531,-74
2023-11-07 12:33:41,13.10,13.10,13.10,97.50,1031860,28,19984,-72
2023-11-07 12:34:12,13.20,13.20,13.20,97.50,1033195,28,20290,-72
2023-11-07 12:34:46,13.20,13.20,13.20,97.50,1031358,28,20390,-73
2023-11-07 12:35:21,13.20,13.20,13.20,97.50,1032851,28,19914,-72
2023-11-07 12:35:55,13.20,13.20,13.20,97.40,1030770,28,19929,-72
2023-11-07 12:36:25,13.20,13.20,13.20,97.40,1030879,28,19914,-72
2023-11-07 12:36:56,13.20,13.20,13.20,97.20,1031209,28,19913,-72
2023-11-07 12:37:27,13.20,13.20,13.20,97.10,1033113,28,19905,-73
2023-11-07 12:38:03,13.10,13.10,13.10,97.10,1028017,28,19913,-74
2023-11-07 12:38:34,13.10,13.10,13.10,97.20,1034891,28,19912,-73
2023-11-07 12:39:06,13.00,13.00,13.00,97.10,1036774,28,20358,-75
2023-11-07 12:39:37,12.90,12.90,12.90,97.10,1029810,28,20466,-74
2023-11-07 12:40:12,12.90,12.90,12.90,97.20,1026980,28,19909,-74
2023-11-07 12:40:43,12.80,12.80,12.80,97.20,1026928,28,19918,-72
2023-11-07 12:41:14,12.70,12.70,12.70,97.30,1027708,28,19969,-74
2023-11-07 12:41:45,12.80,12.80,12.80,97.40,1031064,28,19966,-73
2023-11-07 12:42:15,12.70,12.70,12.70,97.30,1031168,28,20380,-73
2023-11-07 12:42:53,12.70,12.70,12.70,97.40,1031733,28,20423,-73
2023-11-07 12:43:35,12.70,12.70,12.70,97.40,1033223,28,19909,-73
2023-11-07 12:44:12,12.80,12.80,12.80,97.40,1033065,28,19906,-73
2023-11-07 12:44:42,12.90,12.90,12.90,97.70,1030565,28,20668,-73
2023-11-07 12:45:13,13.00,13.00,13.00,97.50,1030643,28,19917,-74
2023-11-07 12:45:47,13.00,13.00,13.00,97.40,1029306,28,20412,-73
2023-11-07 12:46:20,13.00,13.00,13.00,97.40,1032470,28,19914,-72
2023-11-07 12:46:50,13.10,13.10,13.10,97.50,1031603,28,20159,-73
2023-11-07 12:47:21,13.00,13.00,13.00,97.20,1031003,28,20074,-73
2023-11-07 12:47:54,13.00,13.00,13.00,97.20,1032040,28,19964,-73
2023-11-07 12:48:27,13.00,13.00,13.00,97.20,1032679,28,20289,-73
2023-11-07 12:48:57,13.00,13.00,13.00,97.30,1029449,28,19909,-74
2023-11-07 12:49:29,12.90,12.90,12.90,97.30,1031520,28,20487,-74
2023-11-07 12:50:00,12.90,12.90,12.90,97.30,1031421,28,19952,-74
2023-11-07 12:50:34,12.90,12.90,12.90,97.30,1031499,28,19976,-74
2023-11-07 12:51:08,13.00,13.00,13.00,97.40,1031238,28,19902,-74
2023-11-07 12:51:39,13.00,13.00,13.00,97.30,1031398,28,19949,-74
2023-11-07 12:52:12,13.00,13.00,13.00,97.30,1033126,28,19909,-73
2023-11-07 12:52:53,13.00,13.00,13.00,97.20,1030599,28,20384,-72
2023-11-07 12:53:23,13.00,13.00,13.00,97.20,1030150,28,19928,-74
2023-11-07 12:53:54,12.90,12.90,12.90,97.20,1029231,28,19964,-73
2023-11-07 12:54:28,13.00,13.00,13.00,97.30,1030233,28,19914,-73
2023-11-07 12:55:14,13.00,13.00,13.00,97.20,1026226,28,20376,-73
2023-11-07 12:55:52,13.10,13.10,13.10,97.30,1028370,28,20462,-73
2023-11-07 12:56:24,13.00,13.00,13.00,97.10,1027861,28,19914,-73
2023-11-07 12:56:54,13.00,13.00,13.00,97.00,1028445,28,19921,-72
2023-11-07 12:57:34,13.10,13.10,13.10,97.10,1027177,28,19929,-73
2023-11-07 12:58:05,13.10,13.10,13.10,97.10,1026602,28,19914,-76
2023-11-07 12:58:36,13.10,13.10,13.10,96.80,1030096,28,19905,-74
2023-11-07 12:59:13,13.00,13.00,13.00,96.80,1028382,28,19976,-74
2023-11-07 13:00:10,13.00,13.00,13.00,96.90,1029620,28,20388,-73
2023-11-07 13:00:54,12.80,12.80,12.80,97.10,1026494,28,19958,-74
2023-11-07 13:01:26,12.70,12.70,12.70,97.20,1030107,28,20374,-72
2023-11-07 13:01:57,12.70,12.70,12.70,97.50,1028468,28,20304,-75
2023-11-07 13:02:28,12.60,12.60,12.60,97.40,1026707,28,19910,-73
2023-11-07 13:03:03,12.60,12.60,12.60,97.40,1033054,28,19906,-74
2023-11-07 13:03:34,12.60,12.60,12.60,97.30,1030932,28,19906,-73
2023-11-07 13:04:08,12.70,12.70,12.70,97.40,1032861,28,19909,-73
2023-11-07 13:04:42,12.80,12.80,12.80,97.60,1030382,28,20308,-73
2023-11-07 13:05:13,12.90,12.90,12.90,97.50,1029919,28,20016,-73
2023-11-07 13:05:45,12.70,12.70,12.70,97.50,1031402,28,19905,-74
2023-11-07 13:06:19,12.70,12.70,12.70,97.60,1030384,28,20291,-73
2023-11-07 13:06:56,12.70,12.70,12.70,97.80,1031187,28,19916,-74
2023-11-07 13:07:27,12.70,12.70,12.70,97.80,1031862,28,20265,-73
2023-11-07 13:08:01,12.60,12.60,12.60,98.10,1027607,28,20071,-74
2023-11-07 13:08:35,12.50,12.50,12.50,98.20,1032179,28,20379,-75
2023-11-07 13:09:13,12.50,12.50,12.50,98.30,1033773,28,19902,-75
2023-11-07 13:09:44,12.50,12.50,12.50,98.40,1031789,28,20007,-74
2023-11-07 13:10:15,12.50,12.50,12.50,98.50,1031370,28,19906,-75
2023-11-07 13:10:45,12.50,12.50,12.50,98.50,1030918,28,20252,-73
2023-11-07 13:11:17,12.60,12.60,12.60,98.50,1033064,28,19912,-73
2023-11-07 13:11:48,12.50,12.50,12.50,98.10,1026991,28,20208,-74
2023-11-07 13:12:19,12.30,12.30,12.30,98.10,1027605,28,19910,-74
2023-11-07 13:12:50,12.30,12.30,12.30,98.30,1029425,28,20152,-74
2023-11-07 13:13:21,12.30,12.30,12.30,98.40,1031773,28,20410,-74
2023-11-07 13:13:51,12.20,12.20,12.20,98.40,1031084,28,19918,-73
2023-11-07 13:14:22,12.20,12.20,12.20,98.40,1033946,28,19935,-73
2023-11-07 13:14:53,12.30,12.30,12.30,98.20,1031903,28,20337,-74
2023-11-07 13:15:23,12.30,12.30,12.30,98.30,1031679,28,19913,-74
2023-11-07 13:15:56,12.20,12.20,12.20,98.00,1031588,28,20088,-74
2023-11-07 13:16:26,12.20,12.20,12.20,98.00,1032792,28,19922,-74
2023-11-07 13:16:58,12.30,12.30,12.30,98.20,1027130,28,19940,-75
2023-11-07 13:17:29,12.20,12.20,12.20,98.10,1032887,28,19933,-72
2023-11-07 13:18:00,12.20,12.20,12.20,98.10,1032514,28,20527,-76
2023-11-07 13:18:30,12.10,12.10,12.10,98.00,1021536,28,19920,-74
2023-11-07 13:19:01,12.10,12.10,12.10,98.30,1024483,28,19910,-75
2023-11-07 13:19:32,12.00,12.00,12.00,98.20,1021478,28,20017,-74
2023-11-07 13:20:08,12.00,12.00,12.00,98.20,1022796,28,20016,-75
2023-11-07 13:20:39,12.00,12.00,12.00,98.20,1028302,28,20096,-71
2023-11-07 13:21:09,11.90,11.90,11.90,98.00,1031238,28,19914,-73
2023-11-07 13:21:40,11.90,11.90,11.90,98.00,1028632,28,19932,-74
2023-11-07 13:22:17,11.80,11.80,11.80,98.30,1033136,28,19918,-75
2023-11-07 13:22:48,11.80,11.80,11.80,98.20,1030552,28,20279,-75
2023-11-07 13:23:18,11.80,11.80,11.80,98.20,1030490,28,20348,-76
2023-11-07 13:23:49,11.80,11.80,11.80,98.20,1033433,28,19909,-74
2023-11-07 13:24:20,11.80,11.80,11.80,98.20,1031469,28,20007,-74
2023-11-07 13:24:50,11.80,11.80,11.80,98.20,1031020,28,20005,-75
2023-11-07 13:25:21,11.80,11.80,11.80,98.30,1031415,28,19948,-76
2023-11-07 13:25:52,11.80,11.80,11.80,98.40,1031469,28,19920,-74
2023-11-07 13:26:23,11.70,11.70,11.70,98.20,1029214,28,20424,-78
2023-11-07 13:26:53,11.70,11.70,11.70,98.30,1031341,28,19917,-75
2023-11-07 13:27:24,11.70,11.70,11.70,98.40,1028893,28,20493,-76
2023-11-07 13:27:56,11.70,11.70,11.70,98.50,1029166,28,20326,-77
2023-11-07 13:28:27,11.80,11.80,11.80,98.30,1030642,28,19914,-74
2023-11-07 13:28:58,11.70,11.70,11.70,98.40,1032553,28,20001,-76
2023-11-07 13:29:30,11.70,11.70,11.70,98.50,1028019,28,20289,-76
2023-11-07 13:30:05,11.60,11.60,11.60,98.40,1029626,28,20013,-78
2023-11-07 13:30:35,11.70,11.70,11.70,98.60,1029030,28,20303,-76
2023-11-07 13:31:11,11.70,11.70,11.70,98.70,1029959,28,19910,-76
2023-11-07 13:31:42,11.70,11.70,11.70,98.70,1030946,28,20390,-74
2023-11-07 13:32:12,11.80,11.80,11.80,98.50,1031214,28,19914,-76
2023-11-07 13:32:43,11.80,11.80,11.80,98.60,1031978,28,19909,-74
2023-11-07 13:33:14,11.80,11.80,11.80,98.50,1031393,28,19945,-76
2023-11-07 13:33:45,11.80,11.80,11.80,98.50,1031753,28,20362,-76
2023-11-07 13:34:16,11.80,11.80,11.80,98.40,1029265,28,20000,-76
2023-11-07 13:34:47,11.80,11.80,11.80,98.40,1031992,28,19905,-78
2023-11-07 13:35:17,11.80,11.80,11.80,98.60,1031246,28,20341,-76
2023-11-07 13:35:48,11.90,11.90,11.90,98.60,1033568,28,20327,-75
2023-11-07 13:36:20,11.90,11.90,11.90,98.70,1031598,28,20302,-76
2023-11-07 13:36:50,11.90,11.90,11.90,98.30,1031826,28,20426,-77
2023-11-07 13:37:21,11.90,11.90,11.90,98.30,1033259,28,19913,-77
2023-11-07 13:37:52,11.90,11.90,11.90,98.10,1031469,28,20426,-77
2023-11-07 13:38:25,11.80,11.80,11.80,98.00,1031232,28,19913,-74
2023-11-07 13:38:55,11.80,11.80,11.80,97.90,1032480,28,19910,-75
2023-11-07 13:39:26,11.80,11.80,11.80,97.70,1033128,28,19941,-74
2023-11-07 13:39:58,11.70,11.70,11.70,97.80,1030867,28,19910,-75
2023-11-07 13:40:28,11.80,11.80,11.80,97.90,1029948,28,19918,-74
2023-11-07 13:40:59,11.80,11.80,11.80,97.90,1033187,28,19935,-74
2023-11-07 13:41:30,11.80,11.80,11.80,97.90,1029511,28,19910,-73
2023-11-07 13:42:00,11.80,11.80,11.80,97.90,1031615,28,19956,-70
2023-11-07 13:42:33,11.70,11.70,11.70,97.90,1031677,28,20020,-73
2023-11-07 13:43:04,11.70,11.70,11.70,97.90,1032906,28,19917,-75
2023-11-07 13:43:35,11.70,11.70,11.70,98.10,1030276,28,19914,-74
2023-11-07 13:44:07,11.70,11.70,11.70,98.20,1033369,28,20348,-73
2023-11-07 13:44:38,11.70,11.70,11.70,98.10,1031081,28,19925,-72
2023-11-07 13:45:09,11.70,11.70,11.70,98.10,1030906,28,19909,-74
2023-11-07 13:45:40,11.70,11.70,11.70,98.20,1031093,28,19932,-74
2023-11-07 13:46:12,11.80,11.80,11.80,98.20,1033034,28,19909,-74
2023-11-07 13:46:43,11.80,11.80,11.80,98.10,1031720,28,19913,-74
2023-11-07 13:47:14,11.80,11.80,11.80,98.10,1032595,28,19932,-74
2023-11-07 13:47:44,11.90,11.90,11.90,98.20,1030933,28,19909,-74
2023-11-07 13:48:16,11.90,11.90,11.90,98.10,1033214,28,19917,-74
2023-11-07 13:48:52,11.90,11.90,11.90,98.10,1030290,28,19917,-75
2023-11-07 13:49:23,11.90,11.90,11.90,98.10,1031613,28,20003,-75
2023-11-07 13:49:54,11.90,11.90,11.90,98.10,1031074,28,19914,-74
2023-11-07 13:50:24,11.90,11.90,11.90,98.10,1031776,28,19917,-74
2023-11-07 13:50:55,11.90,11.90,11.90,98.20,1031438,28,20396,-74
2023-11-07 13:51:44,11.90,11.90,11.90,98.10,1033418,28,19910,-76
2023-11-07 13:52:15,11.90,11.90,11.90,98.00,1031174,28,20052,-74
2023-11-07 13:52:45,11.90,11.90,11.90,98.00,1031404,28,20355,-73
2023-11-07 13:53:16,11.90,11.90,11.90,97.90,1031621,28,19921,-73
2023-11-07 13:53:50,11.80,11.80,11.80,97.90,1035643,28,19952,-74
2023-11-07 13:54:21,11.80,11.80,11.80,98.00,1035869,28,20012,-73
2023-11-07 13:54:52,11.80,11.80,11.80,98.00,1035809,28,20004,-74
2023-11-07 13:55:23,11.80,11.80,11.80,97.90,1036252,28,19964,-73
2023-11-07 13:55:53,11.80,11.80,11.80,97.90,1034236,28,19928,-74
2023-11-07 13:56:25,11.80,11.80,11.80,98.00,1036971,28,19917,-73
2023-11-07 13:56:56,11.80,11.80,11.80,98.00,1037817,28,20014,-74
2023-11-07 13:57:26,11.80,11.80,11.80,98.00,1035887,28,19913,-73
2023-11-07 13:57:57,11.80,11.80,11.80,98.10,1029756,28,19913,-74
2023-11-07 13:58:27,11.80,11.80,11.80,98.10,1031489,28,19921,-74
2023-11-07 13:59:00,11.80,11.80,11.80,98.00,1031602,28,20044,-75
2023-11-07 13:59:31,11.70,11.70,11.70,98.00,1031813,28,20287,-75
2023-11-07 14:00:02,11.70,11.70,11.70,98.10,1033113,28,19940,-74
2023-11-07 14:00:33,11.70,11.70,11.70,98.10,1029995,28,19975,-75
2023-11-07 14:01:04,11.70,11.70,11.70,98.00,1031772,28,20051,-74
2023-11-07 14:01:36,11.60,11.60,11.60,98.30,1030849,28,20177,-73
2023-11-07 14:02:06,11.70,11.70,11.70,98.10,1029855,28,19914,-75
2023-11-07 14:02:39,11.70,11.70,11.70,98.10,1029588,28,20434,-74
2023-11-07 14:03:10,11.60,11.60,11.60,98.10,1032994,28,19960,-75
2023-11-07 14:03:41,11.60,11.60,11.60,98.20,1031398,28,19905,-74
2023-11-07 14:04:12,11.60,11.60,11.60,98.30,1033110,28,19906,-74
2023-11-07 14:04:43,11.60,11.60,11.60,98.30,1030408,28,19928,-75
2023-11-07 14:05:15,11.60,11.60,11.60,98.40,1030708,28,20636,-75
2023-11-07 14:05:45,11.50,11.50,11.50,98.30,1031441,28,20273,-74
2023-11-07 14:06:17,11.60,11.60,11.60,98.40,1031318,28,19924,-74
2023-11-07 14:06:48,11.60,11.60,11.60,98.70,1031415,28,20507,-75
2023-11-07 14:07:19,11.60,11.60,11.60,98.50,1031584,28,19921,-74
2023-11-07 14:07:51,11.50,11.50,11.50,98.40,1031556,28,19996,-74
2023-11-07 14:08:21,11.50,11.50,11.50,98.60,1032651,28,20437,-73
2023-11-07 14:08:52,11.50,11.50,11.50,98.50,1030545,28,19906,-75
2023-11-07 14:09:23,11.50,11.50,11.50,98.60,1031239,28,19960,-73
2023-11-07 14:09:55,11.50,11.50,11.50,98.60,1031323,28,19945,-73
2023-11-07 14:10:26,11.50,11.50,11.50,98.60,1033170,28,20360,-74
2023-11-07 14:10:58,11.50,11.50,11.50,98.60,1031304,28,20366,-74
2023-11-07 14:11:30,11.50,11.50,11.50,98.50,1031901,28,19914,-73
2023-11-07 14:12:02,11.50,11.50,11.50,98.60,1029239,28,20291,-74
2023-11-07 14:12:32,11.50,11.50,11.50,98.60,1032361,28,19909,-74
2023-11-07 14:13:03,11.50,11.50,11.50,98.60,1028551,28,19992,-76
2023-11-07 14:13:33,11.50,11.50,11.50,98.80,1031254,28,19913,-76
2023-11-07 14:14:05,11.50,11.50,11.50,98.70,1030654,28,19924,-76
2023-11-07 14:14:35,11.50,11.50,11.50,98.90,1031624,28,19917,-74
2023-11-07 14:15:06,11.50,11.50,11.50,98.60,1033303,28,20003,-74
2023-11-07 14:15:37,11.40,11.40,11.40,98.50,1027144,28,19921,-73
2023-11-07 14:16:08,11.40,11.40,11.40,98.50,1031097,28,19909,-74
2023-11-07 14:16:38,11.40,11.40,11.40,98.70,1028991,28,19968,-75
2023-11-07 14:17:09,11.40,11.40,11.40,98.70,1032830,28,20390,-75
2023-11-07 14:17:44,11.40,11.40,11.40,98.70,1031215,28,20232,-74
2023-11-07 14:18:17,11.40,11.40,11.40,98.70,1036009,28,20016,-75
2023-11-07 14:18:49,11.40,11.40,11.40,98.80,1031116,28,20000,-74
2023-11-07 14:19:19,11.40,11.40,11.40,98.90,1031308,28,19910,-74
2023-11-07 14:19:50,11.40,11.40,11.40,98.90,1031604,28,19913,-74
2023-11-07 14:20:23,11.30,11.30,11.30,98.80,1033254,28,19910,-74
2023-11-07 14:21:00,11.40,11.40,11.40,98.80,1031692,28,19948,-76
2023-11-07 14:21:30,11.40,11.40,11.40,99.20,1029613,28,19917,-74
2023-11-07 14:22:04,11.40,11.40,11.40,99.00,1032362,28,19921,-74
2023-11-07 14:22:35,11.40,11.40,11.40,99.00,1032267,28,19920,-74
2023-11-07 14:23:06,11.40,11.40,11.40,99.00,1034500,28,19917,-74
2023-11-07 14:23:40,11.40,11.40,11.40,99.00,1032178,28,20779,-74
2023-11-07 14:24:11,11.40,11.40,11.40,98.90,1031166,28,20311,-73
2023-11-07 14:24:44,11.40,11.40,11.40,98.90,1028979,28,20371,-73
2023-11-07 14:25:17,11.40,11.40,11.40,98.90,1033954,28,19931,-74
2023-11-07 14:25:47,11.40,11.40,11.40,98.90,1030354,28,19975,-74
2023-11-07 14:26:18,11.40,11.40,11.40,98.90,1033745,28,19960,-74
2023-11-07 14:26:49,11.40,11.40,11.40,99.00,1027530,28,19918,-74
2023-11-07 14:27:20,11.40,11.40,11.40,99.00,1028803,28,20264,-74
2023-11-07 14:27:51,11.50,11.50,11.50,99.00,1027892,28,20016,-74
2023-11-07 14:28:21,11.40,11.40,11.40,99.00,1029753,28,19906,-74
2023-11-07 14:28:52,11.50,11.50,11.50,99.00,1031886,28,19916,-75
2023-11-07 14:29:26,11.40,11.40,11.40,99.00,1033199,28,20000,-75
2023-11-07 14:29:58,11.40,11.40,11.40,99.00,1027230,28,20280,-74
2023-11-07 14:30:28,11.40,11.40,11.40,99.00,1031942,28,20445,-73
2023-11-07 14:31:06,11.40,11.40,11.40,99.10,1031769,28,19964,-73
2023-11-07 14:31:37,11.30,11.30,11.30,99.00,1032597,28,20004,-73
2023-11-07 14:32:08,11.30,11.30,11.30,99.10,1034305,28,20323,-75
2023-11-07 14:32:40,11.30,11.30,11.30,99.20,1032400,28,19921,-74
2023-11-07 14:33:11,11.30,11.30,11.30,99.20,1034334,28,19918,-74
2023-11-07 14:33:42,11.30,11.30,11.30,99.20,1033166,28,19909,-73
2023-11-07 14:34:12,11.30,11.30,11.30,99.40,1033908,28,19964,-74
2023-11-07 14:34:43,11.30,11.30,11.30,99.20,1036772,28,20390,-74
2023-11-07 14:35:16,11.30,11.30,11.30,99.20,1030362,28,20239,-73
2023-11-07 14:35:46,11.30,11.30,11.30,99.20,1031793,28,20000,-75
2023-11-07 14:36:17,11.40,11.40,11.40,99.30,1031938,28,19916,-75
2023-11-07 14:36:48,11.30,11.30,11.30,99.20,1030443,28,20411,-76
2023-11-07 14:37:18,11.30,11.30,11.30,99.20,1033570,28,20047,-75
2023-11-07 14:37:50,11.30,11.30,11.30,99.30,1032345,28,19917,-74
2023-11-07 14:38:23,11.30,11.30,11.30,99.30,1032265,28,20245,-75
2023-11-07 14:38:53,11.40,11.40,11.40,99.20,1031159,28,19917,-73
2023-11-07 14:39:24,11.40,11.40,11.40,99.30,1032512,28,19999,-76
2023-11-07 14:39:54,11.30,11.30,11.30,99.20,1034328,28,20051,-74
2023-11-07 14:40:25,11.30,11.30,11.30,99.20,1032805,28,19902,-75
2023-11-07 14:40:57,11.30,11.30,11.30,99.30,1033057,28,19909,-74
2023-11-07 14:41:28,11.30,11.30,11.30,99.30,1031010,28,20375,-75
2023-11-07 14:41:59,11.30,11.30,11.30,99.40,1032828,28,19912,-75
2023-11-07 14:42:32,11.30,11.30,11.30,99.30,1033755,28,20352,-74
2023-11-07 14:43:10,11.30,11.30,11.30,99.30,1032415,28,19909,-75
2023-11-07 14:43:41,11.20,11.20,11.20,99.30,1032519,28,19914,-75
2023-11-07 14:44:11,11.20,11.20,11.20,99.40,1033371,28,19914,-74
2023-11-07 14:44:43,11.20,11.20,11.20,99.40,1031832,28,19917,-73
2023-11-07 14:45:13,11.20,11.20,11.20,99.40,1034253,28,19909,-74
2023-11-07 14:45:44,11.20,11.20,11.20,99.40,1032740,28,20008,-76
2023-11-07 14:46:16,11.20,11.20,11.20,99.40,1032467,28,19906,-75
2023-11-07 14:46:47,11.20,11.20,11.20,99.40,1032577,28,19910,-73
2023-11-07 14:47:17,11.20,11.20,11.20,99.40,1034091,28,19913,-75
2023-11-07 14:47:48,11.10,11.10,11.10,99.40,1030691,28,20012,-74
2023-11-07 14:48:20,11.10,11.10,11.10,99.50,1030675,28,20005,-74
2023-11-07 14:48:50,11.20,11.20,11.20,99.50,1026862,28,19914,-74
2023-11-07 14:49:21,11.10,11.10,11.10,99.40,1032237,28,19906,-74
2023-11-07 14:49:52,11.10,11.10,11.10,99.50,1032297,28,20394,-73
2023-11-07 14:50:22,11.10,11.10,11.10,99.40,1030741,28,19917,-74
2023-11-07 14:50:53,11.00,11.00,11.00,99.40,1032362,28,20483,-72
2023-11-07 14:51:24,11.00,11.00,11.00,99.50,1030761,28,19910,-74
2023-11-07 14:51:56,11.00,11.00,11.00,99.50,1033721,28,19910,-75
2023-11-07 14:52:28,11.00,11.00,11.00,99.60,1033189,28,19905,-75
2023-11-07 14:52:59,11.00,11.00,11.00,99.60,1032482,28,19928,-73
2023-11-07 14:53:29,11.00,11.00,11.00,99.70,1030835,28,19913,-75
2023-11-07 14:54:01,11.00,11.00,11.00,99.70,1033631,28,20285,-73
2023-11-07 14:54:31,11.00,11.00,11.00,99.60,1032148,28,20360,-74
2023-11-07 14:55:04,11.00,11.00,11.00,99.60,1029375,28,19918,-73
2023-11-07 14:55:38,11.00,11.00,11.00,99.60,1031652,28,19917,-74
2023-11-07 14:56:11,11.00,11.00,11.00,99.60,1030923,28,19993,-74
2023-11-07 14:56:41,10.90,10.90,10.90,99.70,1028097,28,20012,-73
2023-11-07 14:57:12,10.90,10.90,10.90,99.70,1026889,28,19922,-72
2023-11-07 14:57:43,10.90,10.90,10.90,99.80,1032112,28,19984,-74
2023-11-07 14:58:15,10.90,10.90,10.90,99.80,1028621,28,19906,-75
2023-11-07 14:58:46,10.90,10.90,10.90,99.80,1026349,28,19913,-74
2023-11-07 14:59:17,10.90,10.90,10.90,99.80,1030448,28,19945,-75
2023-11-07 14:59:47,10.80,10.80,10.80,99.80,1032221,28,20116,-74
2023-11-07 15:00:24,10.80,10.80,10.80,99.90,1032320,28,19909,-73
2023-11-07 15:00:56,10.80,10.80,10.80,99.90,1031724,28,19928,-74
2023-11-07 15:01:27,10.80,10.80,10.80,99.90,1032121,28,20329,-74
2023-11-07 15:02:02,10.80,10.80,10.80,99.90,1033738,28,19969,-75
2023-11-07 15:02:34,10.80,10.80,10.80,99.90,1031081,28,20095,-74
2023-11-07 15:03:05,10.80,10.80,10.80,99.90,1034173,28,19941,-74
2023-11-07 15:03:36,10.80,10.80,10.80,99.90,1030668,28,19910,-76
2023-11-07 15:04:08,10.80,10.80,10.80,99.90,1033161,28,19909,-74
2023-11-07 15:04:39,10.80,10.80,10.80,99.90,1032231,28,19980,-74
2023-11-07 15:05:10,10.80,10.80,10.80,99.90,1031826,28,20083,-76
2023-11-07 15:05:41,10.70,10.70,10.70,99.90,1031748,28,19921,-74
2023-11-07 15:06:13,10.70,10.70,10.70,99.90,1031513,28,20340,-76
2023-11-07 15:06:44,10.70,10.70,10.70,99.90,1029341,28,20039,-73
2023-11-07 15:07:14,10.70,10.70,10.70,99.90,1031551,28,19911,-74
2023-11-07 15:07:45,10.60,10.60,10.60,99.90,1032472,28,19910,-74
2023-11-07 15:08:16,10.70,10.70,10.70,99.90,1032620,28,19968,-75
2023-11-07 15:08:46,10.60,10.60,10.60,99.90,1033410,28,19908,-74
2023-11-07 15:09:17,10.60,10.60,10.60,99.90,1033281,28,20689,-75
2023-11-07 15:09:47,10.60,10.60,10.60,99.90,1027558,28,20604,-75
2023-11-07 15:10:19,10.60,10.60,10.60,99.90,1027472,28,19910,-75
2023-11-07 15:10:50,10.60,10.60,10.60,99.90,1031250,28,19990,-73
2023-11-07 15:11:21,10.60,10.60,10.60,99.90,1030005,28,20422,-73
2023-11-07 15:11:51,10.60,10.60,10.60,99.90,1031135,28,19906,-74
2023-11-07 15:12:22,10.50,10.50,10.50,99.90,1032518,28,19910,-74
2023-11-07 15:12:53,10.50,10.50,10.50,99.90,1032301,28,20376,-73
2023-11-07 15:13:24,10.50,10.50,10.50,99.90,1031955,28,19967,-74
2023-11-07 15:13:55,10.50,10.50,10.50,99.90,1034398,28,19909,-75
2023-11-07 15:14:26,10.50,10.50,10.50,99.90,1032063,28,20229,-75
2023-11-07 15:14:57,10.50,10.50,10.50,99.90,1031459,28,19906,-74
2023-11-07 15:15:30,10.40,10.40,10.40,99.90,1031250,28,20370,-73
2023-11-07 15:16:00,10.40,10.40,10.40,99.90,1032654,28,20271,-73
2023-11-07 15:16:31,10.40,10.40,10.40,99.90,1032941,28,20168,-72
2023-11-07 15:17:02,10.40,10.40,10.40,99.90,1034528,28,19956,-75
2023-11-07 15:17:33,10.40,10.40,10.40,99.90,1032771,28,20337,-75
2023-11-07 15:18:04,10.40,10.40,10.40,99.90,1031667,28,20323,-73
2023-11-07 15:18:34,10.30,10.30,10.30,99.90,1032333,28,19906,-74
2023-11-07 15:19:05,10.40,10.40,10.40,99.90,1028776,28,19906,-75
2023-11-07 15:19:36,10.40,10.40,10.40,99.90,1028404,28,19928,-75
2023-11-07 15:20:09,10.40,10.40,10.40,99.90,1028799,28,20377,-73
2023-11-07 15:20:42,10.30,10.30,10.30,99.90,1035536,28,19913,-75
2023-11-07 15:21:13,10.30,10.30,10.30,99.90,1036003,28,20011,-75
2023-11-07 15:21:45,10.30,10.30,10.30,99.90,1036313,28,19917,-74
2023-11-07 15:22:16,10.30,10.30,10.30,99.90,1034949,28,19963,-74
2023-11-07 15:22:46,10.30,10.30,10.30,99.90,1032408,28,19989,-74
2023-11-07 15:23:17,10.30,10.30,10.30,99.90,1034308,28,19922,-72
2023-11-07 15:23:48,10.30,10.30,10.30,99.90,1031850,28,19941,-73
2023-11-07 15:24:19,10.30,10.30,10.30,99.90,1031843,28,19914,-74
2023-11-07 15:24:50,10.20,10.20,10.20,99.90,1034071,28,20380,-74
2023-11-07 15:25:23,10.30,10.30,10.30,99.90,1033482,28,19972,-74
2023-11-07 15:25:54,10.30,10.30,10.30,99.90,1032221,28,19917,-74
2023-11-07 15:26:24,10.30,10.30,10.30,99.90,1033615,28,19967,-74
2023-11-07 15:26:55,10.20,10.20,10.20,99.90,1032206,28,19968,-74
2023-11-07 15:27:26,10.20,10.20,10.20,99.90,1032047,28,19918,-75
2023-11-07 15:27:57,10.20,10.20,10.20,99.90,1031785,28,19905,-74
2023-11-07 15:28:28,10.20,10.20,10.20,99.90,1033648,28,19913,-74
2023-11-07 15:29:00,10.20,10.20,10.20,99.90,1029975,28,19913,-75
2023-11-07 15:29:32,10.10,10.10,10.10,99.90,1030002,28,19906,-73
2023-11-07 15:30:04,10.10,10.10,10.10,99.90,1030014,28,19987,-75
2023-11-07 15:30:35,10.10,10.10,10.10,99.90,1031658,28,19910,-75
2023-11-07 15:31:05,10.10,10.10,10.10,99.90,1029257,28,19944,-75
2023-11-07 15:31:38,10.10,10.10,10.10,99.90,1030449,28,19928,-75
2023-11-07 15:32:11,10.10,10.10,10.10,99.90,1033867,28,19917,-75
2023-11-07 15:32:41,10.10,10.10,10.10,99.90,1031987,28,19917,-74
2023-11-07 15:33:12,10.10,10.10,10.10,99.90,1033707,28,19913,-75
2023-11-07 15:33:43,10.10,10.10,10.10,99.90,1032167,28,19940,-74
2023-11-07 15:34:14,10.00,10.00,10.00,99.90,1030046,28,20387,-74
2023-11-07 15:34:44,10.00,10.00,10.00,99.90,1032026,28,20260,-74
2023-11-07 15:35:15,10.00,10.00,10.00,99.90,1033955,28,20019,-75
2023-11-07 15:35:46,10.00,10.00,10.00,99.90,1032347,28,19917,-75
2023-11-07 15:36:19,10.00,10.00,10.00,99.90,1031776,28,19916,-74
2023-11-07 15:36:50,10.00,10.00,10.00,99.90,1027956,28,19909,-72
2023-11-07 15:37:20,10.00,10.00,10.00,99.90,1029750,28,19913,-74
2023-11-07 15:37:51,10.00,10.00,10.00,99.90,1028485,28,20405,-74
2023-11-07 15:38:21,10.00,10.00,10.00,99.90,1031179,28,19914,-73
2023-11-07 15:38:53,9.90,9.90,9.90,99.90,1031448,28,19906,-76
2023-11-07 15:39:24,9.90,9.90,9.90,99.90,1031426,28,19921,-73
2023-11-07 15:39:55,9.90,9.90,9.90,99.90,1032147,28,19909,-73
2023-11-07 15:40:25,9.90,9.90,9.90,99.90,1030886,28,20130,-75
2023-11-07 15:40:57,9.90,9.90,9.90,99.90,1032817,28,19912,-74
2023-11-07 15:41:27,9.90,9.90,9.90,99.90,1029899,28,19913,-75
2023-11-07 15:41:58,9.90,9.90,9.90,99.90,1032608,28,19913,-75
2023-11-07 15:42:28,9.80,9.80,9.80,99.90,1030981,28,19914,-74
2023-11-07 15:42:59,9.80,9.80,9.80,99.90,1034269,28,19918,-75
2023-11-07 15:43:30,9.80,9.80,9.80,99.90,1031698,28,19941,-74
2023-11-07 15:44:00,9.80,9.80,9.80,99.90,1029194,28,20210,-74
2023-11-07 15:44:31,9.80,9.80,9.80,99.90,1032485,28,20272,-74
2023-11-07 15:45:01,9.80,9.80,9.80,99.90,1030789,28,20364,-75
2023-11-07 15:45:33,9.80,9.80,9.80,99.90,1029589,28,20284,-74
2023-11-07 15:46:04,9.80,9.80,9.80,99.90,1033897,28,19925,-75
2023-11-07 15:46:39,9.80,9.80,9.80,99.90,1028513,28,20304,-72
2023-11-07 15:47:10,9.70,9.70,9.70,99.90,1030323,28,19917,-74
2023-11-07 15:47:42,9.70,9.70,9.70,99.90,1030451,28,20447,-74
2023-11-07 15:48:12,9.70,9.70,9.70,99.90,1033592,28,20043,-74
2023-11-07 15:48:43,9.80,9.80,9.80,99.90,1032074,28,19914,-74
2023-11-07 15:49:14,9.70,9.70,9.70,99.90,1034026,28,20005,-75
2023-11-07 15:49:44,9.70,9.70,9.70,99.90,1028795,28,20432,-74
2023-11-07 15:50:15,9.70,9.70,9.70,99.90,1032799,28,20337,-75
2023-11-07 15:50:46,9.70,9.70,9.70,99.90,1031925,28,20388,-74
2023-11-07 15:51:17,9.70,9.70,9.70,99.90,1030694,28,19940,-74
2023-11-07 15:51:48,9.70,9.70,9.70,99.90,1031913,28,20360,-75
2023-11-07 15:52:18,9.70,9.70,9.70,99.90,1034045,28,20349,-74
2023-11-07 15:52:50,9.70,9.70,9.70,99.90,1031650,28,20372,-74
2023-11-07 15:53:21,9.70,9.70,9.70,99.90,1031868,28,20352,-75
2023-11-07 15:53:51,9.70,9.70,9.70,99.90,1031465,28,20337,-75
2023-11-07 15:54:22,9.70,9.70,9.70,99.90,1032280,28,20045,-74
2023-11-07 15:54:53,9.70,9.70,9.70,99.90,1028215,28,19921,-75
2023-11-07 15:55:23,9.70,9.70,9.70,99.90,1033402,28,19939,-75
2023-11-07 15:55:54,9.70,9.70,9.70,99.90,1030881,28,19910,-75
2023-11-07 15:56:24,9.70,9.70,9.70,99.90,1033643,28,19952,-74
2023-11-07 15:56:55,9.70,9.70,9.70,99.90,1035985,28,19913,-74
2023-11-07 15:57:25,9.60,9.60,9.60,99.90,1035785,28,19913,-75
2023-11-07 15:57:56,9.60,9.60,9.60,99.90,1036513,28,20014,-74
2023-11-07 15:58:27,9.60,9.60,9.60,99.90,1032112,28,19959,-74
2023-11-07 15:58:58,9.60,9.60,9.60,99.90,1033042,28,20038,-76
2023-11-07 15:59:29,9.60,9.60,9.60,99.90,1032644,28,19952,-73
2023-11-07 15:59:59,9.60,9.60,9.60,99.90,1034392,28,19963,-73
2023-11-07 16:00:31,9.60,9.60,9.60,99.90,1031969,28,19956,-73
2023-11-07 16:01:04,9.60,9.60,9.60,99.90,1029076,28,19937,-74
2023-11-07 16:01:34,9.60,9.60,9.60,99.90,1034566,28,19916,-75
2023-11-07 16:02:05,9.60,9.60,9.60,99.90,1028070,28,19929,-73
2023-11-07 16:02:41,9.60,9.60,9.60,99.90,1032764,28,20404,-74
2023-11-07 16:03:12,9.60,9.60,9.60,99.90,1032649,28,19957,-74
2023-11-07 16:03:43,9.50,9.50,9.50,99.90,1032586,28,20101,-74
2023-11-07 16:04:13,9.60,9.60,9.60,99.90,1030926,28,20503,-74
2023-11-07 16:04:45,9.60,9.60,9.60,99.90,1030578,28,19906,-74
2023-11-07 16:05:16,9.50,9.50,9.50,99.90,1034212,28,19945,-74
2023-11-07 16:05:46,9.50,9.50,9.50,99.90,1031082,28,20314,-74
2023-11-07 16:06:17,9.60,9.60,9.60,99.90,1032623,28,19945,-74
2023-11-07 16:06:48,9.60,9.60,9.60,99.90,1027829,28,19928,-73
2023-11-07 16:07:19,9.60,9.60,9.60,99.90,1027029,28,19929,-74
2023-11-07 16:07:49,9.50,9.50,9.50,99.90,1025231,28,20115,-74
2023-11-07 16:08:20,9.50,9.50,9.50,99.90,1023297,28,20330,-75
2023-11-07 16:08:51,9.50,9.50,9.50,99.90,1029080,28,19922,-74
2023-11-07 16:09:22,9.50,9.50,9.50,99.90,1033266,28,20051,-74
2023-11-07 16:09:52,9.50,9.50,9.50,99.90,1029177,28,19973,-75
2023-11-07 16:10:23,9.50,9.50,9.50,99.90,1032467,28,19917,-75
2023-11-07 16:10:54,9.50,9.50,9.50,99.90,1031540,28,19917,-71
2023-11-07 16:11:24,9.50,9.50,9.50,99.90,1036495,28,19996,-74
2023-11-07 16:11:55,9.50,9.50,9.50,99.90,1033127,28,20748,-74
2023-11-07 16:12:26,9.50,9.50,9.50,99.90,1035904,28,20000,-75
2023-11-07 16:12:56,9.50,9.50,9.50,99.90,1032853,28,19913,-75
2023-11-07 16:13:27,9.50,9.50,9.50,99.90,1030870,28,20048,-74
2023-11-07 16:13:58,9.50,9.50,9.50,99.90,1032635,28,19913,-74
2023-11-07 16:14:30,9.50,9.50,9.50,99.90,1031941,28,19917,-74
2023-11-07 16:15:01,9.50,9.50,9.50,99.90,1031876,28,19973,-75
2023-11-07 16:15:32,9.50,9.50,9.50,99.90,1032003,28,19913,-75
2023-11-07 16:16:04,9.50,9.50,9.50,99.90,1029736,28,19909,-73
2023-11-07 16:16:35,9.50,9.50,9.50,99.90,1029084,28,19913,-74
2023-11-07 16:17:05,9.50,9.50,9.50,99.90,1031659,28,20016,-75
2023-11-07 16:17:36,9.50,9.50,9.50,99.90,1029212,28,20363,-75
2023-11-07 16:18:07,9.50,9.50,9.50,99.90,1029914,28,19906,-76
2023-11-07 16:18:38,9.50,9.50,9.50,99.90,1031740,28,20945,-74
2023-11-07 16:19:08,9.50,9.50,9.50,99.90,1030330,28,21080,-74
2023-11-07 16:19:39,9.40,9.40,9.40,99.90,1030408,28,20685,-74
2023-11-07 16:20:09,9.40,9.40,9.40,99.90,1031525,28,19974,-74
2023-11-07 16:20:40,9.40,9.40,9.40,99.90,1031909,28,19913,-75
2023-11-07 16:21:11,9.40,9.40,9.40,99.90,1031872,28,19920,-75
2023-11-07 16:21:41,9.40,9.40,9.40,99.90,1035009,28,19909,-74
2023-11-07 16:22:12,9.40,9.40,9.40,99.90,1037152,28,19913,-75
2023-11-07 16:22:42,9.40,9.40,9.40,99.90,1035858,28,19921,-75
2023-11-07 16:23:13,9.40,9.40,9.40,99.90,1037563,28,19920,-74
2023-11-07 16:23:44,9.30,9.30,9.30,99.90,1029856,28,19916,-74
2023-11-07 16:24:15,9.40,9.40,9.40,99.90,1031276,28,19909,-76
2023-11-07 16:24:45,9.30,9.30,9.30,99.90,1030460,28,20419,-75
2023-11-07 16:25:16,9.40,9.40,9.40,99.90,1031267,28,19913,-75
2023-11-07 16:25:47,9.30,9.30,9.30,99.90,1031691,28,19909,-74
2023-11-07 16:26:18,9.30,9.30,9.30,99.90,1030735,28,20353,-74
2023-11-07 16:26:48,9.30,9.30,9.30,99.90,1031634,28,20385,-75
2023-11-07 16:27:19,9.30,9.30,9.30,99.90,1029999,28,19949,-75
2023-11-07 16:27:51,9.30,9.30,9.30,99.90,1031482,28,19909,-74
2023-11-07 16:28:22,9.20,9.20,9.20,99.90,1030971,28,21026,-75
2023-11-07 16:28:53,9.30,9.30,9.30,99.90,1031807,28,20323,-73
2023-11-07 16:29:24,9.20,9.20,9.20,99.90,1028641,28,19949,-73
2023-11-07 16:29:55,9.30,9.30,9.30,99.90,1030568,28,20319,-74
2023-11-07 16:30:26,9.20,9.20,9.20,99.90,1031890,28,19918,-73
2023-11-07 16:30:58,9.20,9.20,9.20,99.90,1029782,28,19918,-75
2023-11-07 16:31:30,9.20,9.20,9.20,99.90,1033022,28,19962,-73
2023-11-07 16:32:01,9.20,9.20,9.20,99.90,1032905,28,19917,-75
2023-11-07 16:32:32,9.10,9.10,9.10,99.90,1029005,28,19992,-74
2023-11-07 16:33:02,9.10,9.10,9.10,99.90,1032203,28,19920,-73
2023-11-07 16:33:34,9.10,9.10,9.10,99.90,1026939,28,19969,-74
2023-11-07 16:34:04,9.10,9.10,9.10,99.90,1028719,28,19956,-74
2023-11-07 16:34:35,9.00,9.00,9.00,99.90,1034750,28,20043,-74
2023-11-07 16:35:05,9.00,9.00,9.00,99.90,1030065,28,19905,-74
2023-11-07 16:35:36,9.00,9.00,9.00,99.90,1029899,28,19952,-75
2023-11-07 16:36:06,8.90,8.90,8.90,99.90,1033321,28,19995,-74
2023-11-07 16:36:37,9.00,9.00,9.00,99.90,1030506,28,19921,-74
2023-11-07 16:37:09,8.90,8.90,8.90,99.90,1031732,28,19906,-74
2023-11-07 16:37:40,8.90,8.90,8.90,99.90,1031280,28,20817,-73
2023-11-07 16:38:11,8.90,8.90,8.90,99.90,1031364,28,19910,-74
2023-11-07 16:38:42,8.90,8.90,8.90,99.90,1031502,28,19909,-73
2023-11-07 16:39:12,8.90,8.90,8.90,99.90,1031332,28,19944,-74
2023-11-07 16:39:46,8.80,8.80,8.80,99.90,1031236,28,19928,-75
2023-11-07 16:40:17,8.80,8.80,8.80,99.90,1032927,28,20012,-75
2023-11-07 16:40:48,8.80,8.80,8.80,99.90,1030865,28,19912,-74
2023-11-07 16:41:18,8.80,8.80,8.80,99.90,1033915,28,19955,-76
2023-11-07 16:41:50,8.80,8.80,8.80,99.90,1029061,28,19964,-74
2023-11-07 16:42:21,8.70,8.70,8.70,99.90,1031008,28,20279,-74
2023-11-07 16:42:53,8.70,8.70,8.70,99.90,1028285,28,20987,-75
2023-11-07 16:43:24,8.70,8.70,8.70,99.90,1030478,28,20431,-75
2023-11-07 16:43:54,8.70,8.70,8.70,99.90,1028750,28,19913,-75
2023-11-07 16:44:28,8.70,8.70,8.70,99.90,1030440,28,19963,-75
2023-11-07 16:44:58,8.70,8.70,8.70,99.90,1028704,28,19913,-74
2023-11-07 16:45:29,8.70,8.70,8.70,99.90,1031348,28,20330,-74
2023-11-07 16:46:00,8.60,8.60,8.60,99.90,1031084,28,19910,-75
2023-11-07 16:46:30,8.60,8.60,8.60,99.90,1031321,28,19916,-74
2023-11-07 16:47:01,8.60,8.60,8.60,99.90,1031596,28,20431,-74
2023-11-07 16:47:32,8.60,8.60,8.60,99.90,1031760,28,20020,-76
2023-11-07 16:48:03,8.60,8.60,8.60,99.90,1029661,28,19993,-75
2023-11-07 16:48:34,8.60,8.60,8.60,99.90,1028685,28,19909,-75
2023-11-07 16:49:04,8.60,8.60,8.60,99.90,1033491,28,20532,-75
2023-11-07 16:49:36,8.50,8.50,8.50,99.90,1031194,28,20364,-76
2023-11-07 16:50:08,8.60,8.60,8.60,99.90,1029815,28,19950,-76
2023-11-07 16:50:39,8.50,8.50,8.50,99.90,1031685,28,19905,-75
2023-11-07 16:51:09,8.50,8.50,8.50,99.90,1030329,28,20229,-74
2023-11-07 16:51:40,8.50,8.50,8.50,99.90,1031974,28,19909,-73
2023-11-07 16:52:11,8.50,8.50,8.50,99.90,1032774,28,19909,-74
2023-11-07 16:52:41,8.50,8.50,8.50,99.90,1031455,28,19905,-75
2023-11-07 16:53:12,8.50,8.50,8.50,99.90,1031944,28,20356,-74
2023-11-07 16:53:42,8.50,8.50,8.50,99.90,1030977,28,20004,-74
2023-11-07 16:54:13,8.50,8.50,8.50,99.90,1030874,28,20096,-73
2023-11-07 16:54:44,8.50,8.50,8.50,99.90,1031449,28,19981,-74
2023-11-07 16:55:14,8.50,8.50,8.50,99.90,1031353,28,19909,-74
2023-11-07 16:55:45,8.50,8.50,8.50,99.90,1027095,28,20176,-74
2023-11-07 16:56:15,8.40,8.40,8.40,99.90,1033290,28,19968,-76
2023-11-07 16:56:46,8.40,8.40,8.40,99.90,1031403,28,20543,-75
2023-11-07 16:57:19,8.40,8.40,8.40,99.90,1031151,28,19901,-75
2023-11-07 16:57:49,8.40,8.40,8.40,99.90,1030592,28,19910,-75
2023-11-07 16:58:20,8.40,8.40,8.40,99.90,1033588,28,20009,-74
2023-11-07 16:58:50,8.40,8.40,8.40,99.90,1031464,28,19913,-75
2023-11-07 16:59:21,8.40,8.40,8.40,99.90,1033293,28,20257,-74
2023-11-07 16:59:52,8.40,8.40,8.40,99.90,1030874,28,19921,-75
2023-11-07 17:00:22,8.40,8.40,8.40,99.90,1032949,28,20265,-76
2023-11-07 17:00:53,8.40,8.40,8.40,99.90,1031665,28,20372,-74
2023-11-07 17:01:23,8.40,8.40,8.40,99.90,1030475,28,19975,-73
2023-11-07 17:01:54,8.40,8.40,8.40,99.90,1031894,28,20434,-75
2023-11-07 17:02:25,8.30,8.30,8.30,99.90,1029823,28,20432,-75
2023-11-07 17:02:55,8.30,8.30,8.30,99.90,1033666,28,19987,-74
2023-11-07 17:03:26,8.30,8.30,8.30,99.90,1030357,28,20379,-75
2023-11-07 17:03:56,8.30,8.30,8.30,99.90,1032315,28,19909,-74
2023-11-07 17:04:27,8.30,8.30,8.30,99.90,1030804,28,19913,-74
2023-11-07 17:04:59,8.30,8.30,8.30,99.90,1031864,28,20409,-75
2023-11-07 17:05:30,8.30,8.30,8.30,99.90,1031447,28,19936,-73
2023-11-07 17:06:00,8.30,8.30,8.30,99.90,1031301,28,20059,-75
2023-11-07 17:06:31,8.30,8.30,8.30,99.90,1031147,28,19914,-75
2023-11-07 17:07:05,8.30,8.30,8.30,99.90,1028942,28,19914,-73
2023-11-07 17:07:36,8.30,8.30,8.30,99.90,1027994,28,20017,-75
2023-11-07 17:08:06,8.20,8.20,8.20,99.90,1029184,28,20371,-75
2023-11-07 17:08:38,8.20,8.20,8.20,99.90,1028182,28,19921,-75
2023-11-07 17:09:09,8.30,8.30,8.30,99.90,1027080,28,20250,-75
2023-11-07 17:09:40,8.20,8.20,8.20,99.90,1030452,28,19909,-74
2023-11-07 17:10:11,8.20,8.20,8.20,99.90,1030568,28,19910,-75
2023-11-07 17:10:41,8.20,8.20,8.20,99.90,1033274,28,19912,-76
2023-11-07 17:11:13,8.20,8.20,8.20,99.90,1031311,28,19931,-75
2023-11-07 17:11:44,8.20,8.20,8.20,99.90,1032007,28,19917,-74
2023-11-07 17:12:14,8.20,8.20,8.20,99.90,1031119,28,20359,-73
2023-11-07 17:12:45,8.20,8.20,8.20,99.90,1033266,28,19959,-74
2023-11-07 17:13:16,8.20,8.20,8.20,99.90,1033344,28,20367,-73
2023-11-07 17:13:47,8.20,8.20,8.20,99.90,1027421,28,19921,-74
2023-11-07 17:14:19,8.20,8.20,8.20,99.90,1032949,28,19964,-74
2023-11-07 17:14:50,8.20,8.20,8.20,99.90,1030711,28,19906,-76
2023-11-07 17:15:20,8.10,8.10,8.10,99.90,1033516,28,20276,-74
2023-11-07 17:15:52,8.10,8.10,8.10,99.90,1031734,28,19979,-76
2023-11-07 17:16:22,8.10,8.10,8.10,99.90,1032776,28,20332,-75
2023-11-07 17:16:53,8.10,8.10,8.10,99.90,1030517,28,20004,-74
2023-11-07 17:17:24,8.10,8.10,8.10,99.90,1031612,28,20103,-74
2023-11-07 17:17:54,8.10,8.10,8.10,99.90,1031484,28,19909,-76
2023-11-07 17:18:26,8.10,8.10,8.10,99.90,1030942,28,19906,-74
2023-11-07 17:18:57,8.10,8.10,8.10,99.90,1033775,28,19905,-75
2023-11-07 17:19:28,8.00,8.00,8.00,99.90,1031385,28,19947,-75
2023-11-07 17:19:59,8.00,8.00,8.00,99.90,1031701,28,20743,-75
2023-11-07 17:20:30,8.00,8.00,8.00,99.90,1032906,28,19921,-74
2023-11-07 17:21:00,8.10,8.10,8.10,99.90,1030009,28,19921,-75
2023-11-07 17:21:31,8.00,8.00,8.00,99.90,1031337,28,19910,-74
2023-11-07 17:22:01,8.00,8.00,8.00,99.90,1032911,28,20284,-75
2023-11-07 17:22:32,8.00,8.00,8.00,99.90,1026813,28,20269,-74
2023-11-07 17:23:04,8.00,8.00,8.00,99.90,1023598,28,19911,-74
2023-11-07 17:23:35,8.00,8.00,8.00,99.90,1026344,28,19910,-74
2023-11-07 17:24:05,8.00,8.00,8.00,99.90,1029814,28,19960,-74
2023-11-07 17:24:37,8.00,8.00,8.00,99.90,1031733,28,19910,-74
2023-11-07 17:25:08,8.00,8.00,8.00,99.90,1033669,28,20058,-75
2023-11-07 17:25:42,8.00,8.00,8.00,99.90,1028321,28,20004,-74
2023-11-07 17:26:14,8.00,8.00,8.00,99.90,1029072,28,19979,-73
2023-11-07 17:26:45,8.00,8.00,8.00,99.90,1029400,28,20361,-75
2023-11-07 17:27:15,8.00,8.00,8.00,99.90,1033139,28,19944,-75
2023-11-07 17:27:47,8.10,8.10,8.10,99.90,1029337,28,19906,-75
2023-11-07 17:28:17,8.10,8.10,8.10,99.90,1028616,28,20304,-74
2023-11-07 17:28:48,8.10,8.10,8.10,99.90,1027254,28,19916,-74
2023-11-07 17:29:21,8.00,8.00,8.00,99.90,1025101,28,19910,-74
2023-11-07 17:29:51,8.00,8.00,8.00,99.90,1027126,28,19920,-74
2023-11-07 17:30:22,8.00,8.00,8.00,99.90,1030933,28,20282,-75
2023-11-07 17:30:52,8.00,8.00,8.00,99.90,1031130,28,20395,-74
2023-11-07 17:31:23,8.00,8.00,8.00,99.90,1031191,28,19913,-74
2023-11-07 17:31:57,8.00,8.00,8.00,99.90,1029307,28,19963,-75
2023-11-07 17:32:28,8.00,8.00,8.00,99.90,1031344,28,20327,-75
2023-11-07 17:32:59,8.10,8.10,8.10,99.90,1036521,28,19906,-75
2023-11-07 17:33:29,8.10,8.10,8.10,99.90,1035314,28,20242,-75
2023-11-07 17:34:00,8.10,8.10,8.10,99.90,1037338,28,20264,-75
2023-11-07 17:34:30,8.10,8.10,8.10,99.90,1034520,28,20350,-75
2023-11-07 17:35:03,8.10,8.10,8.10,99.90,1033909,28,19929,-75
2023-11-07 17:35:34,8.00,8.00,8.00,99.90,1033500,28,20376,-75
2023-11-07 17:36:07,8.00,8.00,8.00,99.90,1030283,28,20161,-75
2023-11-07 17:36:37,8.00,8.00,8.00,99.90,1031198,28,19924,-74
2023-11-07 17:37:08,8.00,8.00,8.00,99.90,1029379,28,20300,-74
2023-11-07 17:37:39,8.00,8.00,8.00,99.90,1030713,28,19917,-74
2023-11-07 17:38:09,8.00,8.00,8.00,99.90,1031886,28,19990,-77
2023-11-07 17:38:40,8.00,8.00,8.00,99.90,1032616,28,19917,-76
2023-11-07 17:39:17,8.00,8.00,8.00,99.90,1029364,28,19960,-75
2023-11-07 17:39:47,8.00,8.00,8.00,99.90,1026221,28,20257,-75
2023-11-07 17:40:18,7.90,7.90,7.90,99.90,1026760,28,19924,-72
2023-11-07 17:40:49,8.00,8.00,8.00,99.90,1028349,28,19959,-74
2023-11-07 17:41:20,8.00,8.00,8.00,99.90,1033645,28,20025,-74
2023-11-07 17:41:51,7.90,7.90,7.90,99.90,1025085,28,19928,-74
2023-11-07 17:42:23,7.90,7.90,7.90,99.90,1028489,28,20276,-74
2023-11-07 17:42:54,7.90,7.90,7.90,99.90,1027635,28,19958,-73
2023-11-07 17:43:24,7.90,7.90,7.90,99.90,1031530,28,19921,-75
2023-11-07 17:43:55,7.90,7.90,7.90,99.90,1033936,28,19976,-74
2023-11-07 17:44:26,7.90,7.90,7.90,99.90,1029285,28,20376,-74
2023-11-07 17:44:57,7.80,7.80,7.80,99.90,1032019,28,19913,-74
2023-11-07 17:45:29,7.80,7.80,7.80,99.90,1033424,28,19996,-75
2023-11-07 17:45:59,7.80,7.80,7.80,99.90,1030867,28,20293,-74
2023-11-07 17:46:30,7.80,7.80,7.80,99.90,1030924,28,19939,-75
2023-11-07 17:47:01,7.80,7.80,7.80,99.90,1027472,28,19917,-74
2023-11-07 17:47:32,7.80,7.80,7.80,99.90,1023511,28,19910,-74
2023-11-07 17:48:03,7.70,7.70,7.70,99.90,1028380,28,19906,-74
2023-11-07 17:48:33,7.80,7.80,7.80,99.90,1027830,28,19964,-74
2023-11-07 17:49:06,7.80,7.80,7.80,99.90,1033047,28,19906,-75
2023-11-07 17:49:37,7.70,7.70,7.70,99.90,1030917,28,20004,-75
2023-11-07 17:50:08,7.70,7.70,7.70,99.90,1028490,28,19918,-76
2023-11-07 17:50:38,7.70,7.70,7.70,99.90,1027111,28,20502,-75
2023-11-07 17:51:09,7.70,7.70,7.70,99.90,1027432,28,19945,-74
2023-11-07 17:51:39,7.60,7.60,7.60,99.90,1030911,28,20651,-74
2023-11-07 17:52:12,7.60,7.60,7.60,99.90,1031338,28,20126,-76
2023-11-07 17:52:43,7.60,7.60,7.60,99.90,1031787,28,19913,-76
2023-11-07 17:53:13,7.60,7.60,7.60,99.90,1030473,28,19941,-74
2023-11-07 17:53:49,7.60,7.60,7.60,99.90,1031926,28,20312,-74
2023-11-07 17:54:20,7.60,7.60,7.60,99.90,1027316,28,19929,-74
2023-11-07 17:55:21,7.60,7.60,7.60,99.90,1002646,28,19910,-76
2023-11-07 17:55:51,7.60,7.60,7.60,99.90,1025601,28,20411,-74
2023-11-07 17:56:22,7.60,7.60,7.60,99.90,1033135,28,20245,-75
2023-11-07 17:56:53,7.60,7.60,7.60,99.90,1029393,28,20387,-74
2023-11-07 17:57:24,7.50,7.50,7.50,99.90,1037704,28,19920,-76
2023-11-07 17:57:54,7.60,7.60,7.60,99.90,1034208,28,19920,-75
2023-11-07 17:58:25,7.60,7.60,7.60,99.90,1037961,28,19996,-76
2023-11-07 17:58:56,7.50,7.50,7.50,99.90,1032518,28,19913,-75
2023-11-07 17:59:26,7.50,7.50,7.50,99.90,1034456,28,19937,-75
2023-11-07 17:59:57,7.50,7.50,7.50,99.90,1032626,28,19912,-75
2023-11-07 18:00:31,7.50,7.50,7.50,99.90,1032317,28,19932,-75
2023-11-07 18:01:01,7.50,7.50,7.50,99.90,1032010,28,19909,-74
2023-11-07 18:01:33,7.50,7.50,7.50,99.90,1032769,28,19925,-75
2023-11-07 18:02:03,7.50,7.50,7.50,99.90,1032576,28,19929,-74
2023-11-07 18:02:34,7.50,7.50,7.50,99.90,1031791,28,20244,-74
2023-11-07 18:03:05,7.50,7.50,7.50,99.90,1032860,28,20336,-74
2023-11-07 18:03:35,7.50,7.50,7.50,99.90,1032512,28,19983,-74
2023-11-07 18:04:06,7.50,7.50,7.50,99.90,1031894,28,19940,-74
2023-11-07 18:04:36,7.50,7.50,7.50,99.90,1030222,28,20015,-73
2023-11-07 18:05:07,7.40,7.40,7.40,99.90,1031535,28,19972,-74
2023-11-07 18:05:38,7.40,7.40,7.40,99.90,1032463,28,20057,-76
2023-11-07 18:06:11,7.40,7.40,7.40,99.90,1033841,28,19913,-75
2023-11-07 18:06:43,7.40,7.40,7.40,99.90,1032474,28,20279,-76
2023-11-07 18:07:14,7.40,7.40,7.40,99.90,1032791,28,20291,-75
2023-11-07 18:07:44,7.40,7.40,7.40,99.90,1032270,28,20402,-75
2023-11-07 18:08:15,7.30,7.30,7.30,99.90,1032975,28,19996,-75
2023-11-07 18:08:47,7.30,7.30,7.30,99.90,1036213,28,19933,-76
2023-11-07 18:09:18,7.30,7.30,7.30,99.90,1034109,28,20249,-76
2023-11-07 18:09:49,7.30,7.30,7.30,99.90,1027777,28,20405,-76
2023-11-07 18:10:21,7.30,7.30,7.30,99.90,1024195,28,19925,-75
2023-11-07 18:10:52,7.30,7.30,7.30,99.90,1027746,28,19918,-74
2023-11-07 18:11:26,7.30,7.30,7.30,99.90,1031882,28,20012,-75
2023-11-07 18:11:57,7.30,7.30,7.30,99.90,1034398,28,19913,-75
2023-11-07 18:12:27,7.30,7.30,7.30,99.90,1031960,28,19917,-76
2023-11-07 18:12:58,7.30,7.30,7.30,99.90,1032501,28,20012,-76
2023-11-07 18:13:29,7.30,7.30,7.30,99.90,1032177,28,20013,-76
2023-11-07 18:14:00,7.30,7.30,7.30,99.90,1032451,28,19910,-75
2023-11-07 18:14:30,7.30,7.30,7.30,99.90,1032415,28,19912,-74
2023-11-07 18:15:03,7.30,7.30,7.30,99.90,1031500,28,19916,-71
2023-11-07 18:15:34,7.30,7.30,7.30,99.90,1032589,28,19905,-75
2023-11-07 18:16:08,7.30,7.30,7.30,99.90,1031916,28,20305,-75
2023-11-07 18:16:38,7.30,7.30,7.30,99.90,1032676,28,19981,-76
2023-11-07 18:17:09,7.30,7.30,7.30,99.90,1032140,28,19973,-76
2023-11-07 18:17:40,7.20,7.20,7.20,99.90,1032707,28,20004,-77
2023-11-07 18:18:12,7.20,7.20,7.20,99.90,1031507,28,19913,-74
2023-11-07 18:18:43,7.20,7.20,7.20,99.90,1032069,28,20001,-75
2023-11-07 18:19:13,7.20,7.20,7.20,99.90,1031411,28,19944,-75
2023-11-07 18:19:44,7.20,7.20,7.20,99.90,1032809,28,19936,-74
2023-11-07 18:20:14,7.20,7.20,7.20,99.90,1029820,28,19913,-75
2023-11-07 18:20:45,7.20,7.20,7.20,99.90,1031054,28,20303,-74
2023-11-07 18:21:16,7.20,7.20,7.20,99.90,1031989,28,20689,-75
2023-11-07 18:21:46,7.20,7.20,7.20,99.90,1031437,28,20111,-75
2023-11-07 18:22:17,7.20,7.20,7.20,99.90,1033875,28,19987,-73
2023-11-07 18:22:48,7.10,7.10,7.10,99.90,1031930,28,19913,-76
2023-11-07 18:23:19,7.20,7.20,7.20,99.90,1033935,28,19913,-74
2023-11-07 18:23:49,7.10,7.10,7.10,99.90,1032127,28,20240,-74
2023-11-07 18:24:20,7.10,7.10,7.10,99.90,1035705,28,19992,-74
2023-11-07 18:24:50,7.20,7.20,7.20,99.90,1035702,28,19913,-75
2023-11-07 18:25:21,7.10,7.10,7.10,99.90,1035639,28,19913,-74
2023-11-07 18:25:52,7.20,7.20,7.20,99.90,1031386,28,19964,-75
2023-11-07 18:26:24,7.20,7.20,7.20,99.90,1030175,28,19913,-74
2023-11-07 18:26:56,7.20,7.20,7.20,99.90,1026575,28,19914,-72
2023-11-07 18:27:29,7.20,7.20,7.20,99.90,1031770,28,21364,-74
2023-11-07 18:28:01,7.20,7.20,7.20,99.90,1028544,28,20534,-75
2023-11-07 18:28:33,7.20,7.20,7.20,99.90,1029555,28,19921,-74
2023-11-07 18:29:04,7.20,7.20,7.20,99.90,1031787,28,19949,-74
2023-11-07 18:29:36,7.20,7.20,7.20,99.90,1032218,28,19910,-74
2023-11-07 18:30:07,7.20,7.20,7.20,99.90,1033372,28,20704,-74
2023-11-07 18:30:38,7.20,7.20,7.20,99.90,1030225,28,19972,-74
2023-11-07 18:31:08,7.20,7.20,7.20,99.90,1033985,28,19955,-73
2023-11-07 18:31:39,7.30,7.30,7.30,99.90,1031498,28,19959,-74
2023-11-07 18:32:11,7.20,7.20,7.20,99.90,1033919,28,19918,-74
2023-11-07 18:32:42,7.20,7.20,7.20,99.90,1032350,28,20253,-74
2023-11-07 18:33:12,7.30,7.30,7.30,99.90,1037177,28,22725,-74
2023-11-07 18:33:44,7.30,7.30,7.30,99.90,1033842,28,19905,-75
2023-11-07 18:34:16,7.30,7.30,7.30,99.90,1036661,28,19909,-74
2023-11-07 18:34:47,7.30,7.30,7.30,99.90,1035290,28,20010,-75
2023-11-07 18:35:18,7.30,7.30,7.30,99.90,1033993,28,20008,-74
2023-11-07 18:35:49,7.30,7.30,7.30,99.90,1031295,28,20326,-73
2023-11-07 18:36:20,7.30,7.30,7.30,99.90,1031584,28,20052,-74
2023-11-07 18:36:57,7.30,7.30,7.30,99.90,1031902,28,19917,-75
2023-11-07 18:37:28,7.30,7.30,7.30,99.90,1033631,28,19933,-73
2023-11-07 18:37:59,7.40,7.40,7.40,99.90,1031126,28,19910,-73
2023-11-07 18:38:30,7.40,7.40,7.40,99.90,1028888,28,19918,-74
2023-11-07 18:39:00,7.40,7.40,7.40,99.90,1032212,28,19909,-75
2023-11-07 18:39:33,7.40,7.40,7.40,99.90,1029646,28,19906,-74
2023-11-07 18:40:04,7.40,7.40,7.40,99.90,1031568,28,19945,-74
2023-11-07 18:40:34,7.40,7.40,7.40,99.90,1032063,28,20121,-74
2023-11-07 18:41:05,7.40,7.40,7.40,99.90,1034129,28,19905,-76
2023-11-07 18:41:35,7.40,7.40,7.40,99.90,1031949,28,19913,-74
2023-11-07 18:42:08,7.40,7.40,7.40,99.90,1033574,28,19914,-75
2023-11-07 18:42:40,7.40,7.40,7.40,99.90,1032117,28,19922,-72
2023-11-07 18:43:11,7.40,7.40,7.40,99.90,1036257,28,20507,-74
2023-11-07 18:43:45,7.40,7.40,7.40,99.90,1035683,28,19924,-74
2023-11-07 18:44:22,7.50,7.50,7.50,99.90,1037316,28,19917,-76
2023-11-07 18:44:52,7.50,7.50,7.50,99.90,1033724,28,19951,-74
2023-11-07 18:45:23,7.50,7.50,7.50,99.90,1033359,28,19913,-73
2023-11-07 18:45:54,7.50,7.50,7.50,99.90,1025570,28,20056,-73
2023-11-07 18:46:25,7.50,7.50,7.50,99.90,1025217,28,19906,-74
2023-11-07 18:46:56,7.50,7.50,7.50,99.90,1021970,28,20393,-74
2023-11-07 18:47:27,7.50,7.50,7.50,99.90,1029727,28,19910,-74
2023-11-07 18:47:57,7.50,7.50,7.50,99.90,1032047,28,19916,-74
2023-11-07 18:48:28,7.50,7.50,7.50,99.90,1028641,28,19914,-74
2023-11-07 18:48:59,7.50,7.50,7.50,99.90,1027983,28,19913,-74
2023-11-07 18:49:31,7.50,7.50,7.50,99.90,1023377,28,20002,-74
2023-11-07 18:50:06,7.50,7.50,7.50,99.90,1026370,28,20313,-77
2023-11-07 18:50:36,7.50,7.50,7.50,99.90,1028287,28,20002,-75
2023-11-07 18:51:10,7.40,7.40,7.40,99.90,1032197,28,20315,-76
2023-11-07 18:51:48,7.40,7.40,7.40,99.90,1031831,28,19917,-76
2023-11-07 18:52:22,7.40,7.40,7.40,99.90,1035271,28,20422,-76
2023-11-07 18:52:55,7.40,7.40,7.40,99.90,1037370,28,20425,-75
2023-11-07 18:53:27,7.50,7.50,7.50,99.90,1031661,28,19910,-74
2023-11-07 18:53:58,7.40,7.40,7.40,99.90,1036552,28,19936,-75
2023-11-07 18:54:32,7.40,7.40,7.40,99.90,1032143,28,19963,-73
2023-11-07 18:55:05,7.40,7.40,7.40,99.90,1033235,28,19921,-76
2023-11-07 18:55:36,7.40,7.40,7.40,99.90,1032082,28,20356,-75
2023-11-07 18:56:15,7.40,7.40,7.40,99.90,1033454,28,19941,-75
2023-11-07 18:56:48,7.40,7.40,7.40,99.90,1032051,28,19913,-75
2023-11-07 18:57:19,7.40,7.40,7.40,99.90,1032053,28,20288,-76
2023-11-07 18:57:49,7.40,7.40,7.40,99.90,1029313,28,19914,-75
2023-11-07 18:58:20,7.40,7.40,7.40,99.90,1033403,28,20192,-74
2023-11-07 18:58:50,7.40,7.40,7.40,99.90,1031854,28,19976,-75
2023-11-07 18:59:22,7.40,7.40,7.40,99.90,1031649,28,20118,-76
2023-11-07 18:59:53,7.40,7.40,7.40,99.90,1032116,28,20339,-74
2023-11-07 19:00:24,7.40,7.40,7.40,99.90,1032678,28,19924,-75
2023-11-07 19:00:54,7.40,7.40,7.40,99.90,1031827,28,19909,-74
2023-11-07 19:01:27,7.40,7.40,7.40,99.90,1031594,28,20294,-75
2023-11-07 19:01:58,7.40,7.40,7.40,99.90,1031615,28,19990,-75
2023-11-07 19:02:29,7.30,7.30,7.30,99.90,1031122,28,20304,-74
2023-11-07 19:03:00,7.30,7.30,7.30,99.90,1030392,28,20177,-75
2023-11-07 19:03:31,7.30,7.30,7.30,99.90,1032150,28,20008,-75
2023-11-07 19:04:02,7.30,7.30,7.30,99.90,1033671,28,20003,-75
2023-11-07 19:04:37,7.30,7.30,7.30,99.90,1032178,28,20364,-76
2023-11-07 19:05:08,7.30,7.30,7.30,99.90,1033765,28,20399,-76
2023-11-07 19:05:39,7.30,7.30,7.30,99.90,1032273,28,19940,-75
2023-11-07 19:06:09,7.30,7.30,7.30,99.90,1031957,28,19915,-78
2023-11-07 19:06:40,7.20,7.20,7.20,99.90,1029869,28,20423,-75
2023-11-07 19:07:16,7.20,7.20,7.20,99.90,1031831,28,19917,-75
2023-11-07 19:07:47,7.20,7.20,7.20,99.90,1029282,28,20314,-75
2023-11-07 19:08:17,7.30,7.30,7.30,99.90,1032524,28,20097,-75
2023-11-07 19:08:48,7.30,7.30,7.30,99.90,1029388,28,20817,-75
2023-11-07 19:09:19,7.20,7.20,7.20,99.90,1032690,28,19924,-75
2023-11-07 19:09:49,7.30,7.30,7.30,99.90,1031893,28,21556,-76
2023-11-07 19:10:20,7.30,7.30,7.30,99.90,1031673,28,19917,-75
2023-11-07 19:10:51,7.20,7.20,7.20,99.90,1031529,28,19922,-75
2023-11-07 19:11:22,7.20,7.20,7.20,99.90,1033780,28,19917,-73
2023-11-07 19:11:52,7.30,7.30,7.30,99.90,1032304,28,19913,-75
2023-11-07 19:12:26,7.20,7.20,7.20,99.90,1028302,28,19925,-75
2023-11-07 19:12:56,7.20,7.20,7.20,99.90,1033425,28,20012,-75
2023-11-07 19:13:27,7.20,7.20,7.20,99.90,1032581,28,19917,-75
2023-11-07 19:14:00,7.20,7.20,7.20,99.90,1032127,28,19952,-73
2023-11-07 19:14:31,7.20,7.20,7.20,99.90,1031857,28,19905,-74
2023-11-07 19:15:01,7.20,7.20,7.20,99.90,1028830,28,20376,-74
2023-11-07 19:15:32,7.20,7.20,7.20,99.90,1024232,28,19906,-72
2023-11-07 19:16:03,7.20,7.20,7.20,99.90,1029330,28,19972,-78
2023-11-07 19:16:34,7.20,7.20,7.20,99.90,1027020,28,20355,-70
2023-11-07 19:17:05,7.20,7.20,7.20,99.90,1028555,28,19936,-69
2023-11-07 19:17:36,7.20,7.20,7.20,99.90,1033699,28,19968,-70
2023-11-07 19:18:07,7.20,7.20,7.20,99.90,1028426,28,20577,-71
2023-11-07 19:18:38,7.20,7.20,7.20,99.90,1031724,28,19964,-71
2023-11-07 19:19:08,7.20,7.20,7.20,99.90,1031506,28,19941,-73
2023-11-07 19:19:39,7.10,7.10,7.10,99.90,1033893,28,19909,-71
2023-11-07 19:20:10,7.20,7.20,7.20,99.90,1033153,28,19940,-71
2023-11-07 19:20:41,7.10,7.10,7.10,99.90,1033281,28,19909,-71
2023-11-07 19:21:12,7.10,7.10,7.10,99.90,1031486,28,20076,-70
2023-11-07 19:21:43,7.10,7.10,7.10,99.90,1030057,28,19996,-70
2023-11-07 19:22:13,7.20,7.20,7.20,99.90,1032928,28,20356,-71
2023-11-07 19:22:44,7.10,7.10,7.10,99.90,1031465,28,19955,-71
2023-11-07 19:23:15,7.10,7.10,7.10,99.90,1031929,28,19914,-71
2023-11-07 19:23:45,7.20,7.20,7.20,99.90,1031226,28,20042,-70
2023-11-07 19:24:16,7.20,7.20,7.20,99.90,1032494,28,19905,-71
2023-11-07 19:24:47,7.20,7.20,7.20,99.90,1034001,28,19940,-73
2023-11-07 19:25:17,7.20,7.20,7.20,99.90,1032466,28,19959,-72
2023-11-07 19:25:48,7.20,7.20,7.20,99.90,1030181,28,19910,-72
2023-11-07 19:26:19,7.10,7.10,7.10,99.90,1032651,28,19913,-74
2023-11-07 19:26:50,7.20,7.20,7.20,99.90,1028860,28,20984,-72
2023-11-07 19:27:21,7.10,7.10,7.10,99.90,1030565,28,19918,-73
2023-11-07 19:27:54,7.10,7.10,7.10,99.90,1031937,28,19914,-72
2023-11-07 19:28:26,7.10,7.10,7.10,99.90,1033365,28,19924,-71
2023-11-07 19:28:57,7.10,7.10,7.10,99.90,1031068,28,19921,-73
2023-11-07 19:29:28,7.10,7.10,7.10,99.90,1033515,28,20344,-70
2023-11-07 19:29:59,7.10,7.10,7.10,99.90,1031599,28,19910,-71
2023-11-07 19:30:29,7.10,7.10,7.10,99.90,1027528,28,19972,-71
2023-11-07 19:31:00,7.10,7.10,7.10,99.90,1032477,28,19993,-72
2023-11-07 19:31:34,7.10,7.10,7.10,99.90,1032069,28,20355,-73
2023-11-07 19:32:09,7.10,7.10,7.10,99.90,1031790,28,19917,-72
2023-11-07 19:32:40,7.10,7.10,7.10,99.90,1031005,28,19941,-74
2023-11-07 19:33:11,7.10,7.10,7.10,99.90,1031015,28,20138,-72
2023-11-07 19:33:42,7.00,7.00,7.00,99.90,1031998,28,19920,-70
2023-11-07 19:34:14,7.10,7.10,7.10,99.90,1031750,28,19917,-71
2023-11-07 19:34:45,7.00,7.00,7.00,99.90,1031599,28,19920,-71
2023-11-07 19:35:17,7.00,7.00,7.00,99.90,1033062,28,19940,-71
2023-11-07 19:35:48,7.00,7.00,7.00,99.90,1033583,28,20013,-73
2023-11-07 19:36:21,7.00,7.00,7.00,99.90,1029616,28,20394,-72
2023-11-07 19:36:52,7.00,7.00,7.00,99.90,1032000,28,19996,-73
2023-11-07 19:37:23,7.00,7.00,7.00,99.90,1033490,28,20200,-72
2023-11-07 19:37:55,7.00,7.00,7.00,99.90,1031936,28,20016,-72
2023-11-07 19:39:05,7.00,7.00,7.00,99.90,1032036,28,19917,-72
2023-11-07 19:39:37,7.00,7.00,7.00,99.90,1031636,28,19917,-72
2023-11-07 19:40:09,7.00,7.00,7.00,99.90,1030401,28,19906,-73
2023-11-07 19:40:40,7.00,7.00,7.00,99.90,1029280,28,20012,-71
2023-11-07 19:41:12,6.90,6.90,6.90,99.90,1029024,28,19996,-72
2023-11-07 19:41:43,7.00,7.00,7.00,99.90,1026828,28,19972,-72
2023-11-07 19:42:14,7.00,7.00,7.00,99.90,1028525,28,19913,-72
2023-11-07 19:42:51,7.00,7.00,7.00,99.90,1032784,28,19932,-72
2023-11-07 19:43:21,6.90,6.90,6.90,99.90,1028779,28,19924,-72
2023-11-07 19:43:52,7.00,7.00,7.00,99.90,1027681,28,19913,-73
2023-11-07 19:44:23,7.00,7.00,7.00,99.90,1026571,28,20339,-72
2023-11-07 19:44:53,6.90,6.90,6.90,99.90,1027375,28,20020,-72
2023-11-07 19:45:24,6.90,6.90,6.90,99.90,1029365,28,20097,-71
2023-11-07 19:45:54,6.90,6.90,6.90,99.90,1032632,28,20348,-70
2023-11-07 19:46:28,6.90,6.90,6.90,99.90,1028501,28,19914,-72
2023-11-07 19:46:59,6.90,6.90,6.90,99.90,1027761,28,19957,-72
2023-11-07 19:47:29,6.90,6.90,6.90,99.90,1028399,28,19925,-71
2023-11-07 19:48:00,6.90,6.90,6.90,99.90,1024311,28,20046,-72
2023-11-07 19:48:33,6.90,6.90,6.90,99.90,1025019,28,20034,-74
2023-11-07 19:49:05,6.90,6.90,6.90,99.90,1030995,28,20273,-72
2023-11-07 19:49:36,6.90,6.90,6.90,99.90,1029040,28,19964,-71
2023-11-07 19:50:07,6.90,6.90,6.90,99.90,1027013,28,20388,-72
2023-11-07 19:50:37,6.90,6.90,6.90,99.90,1028917,28,19910,-73
2023-11-07 19:51:08,6.90,6.90,6.90,99.90,1020067,28,19957,-71
2023-11-07 19:51:45,6.90,6.90,6.90,99.90,1025638,28,19910,-71
2023-11-07 19:52:15,6.90,6.90,6.90,99.90,1026057,28,19965,-71
2023-11-07 19:52:48,6.90,6.90,6.90,99.90,1025816,28,20495,-73
2023-11-07 19:53:41,6.90,6.90,6.90,99.90,1027182,28,19914,-74
2023-11-07 19:54:26,6.90,6.90,6.90,99.90,1031129,28,20430,-72
2023-11-07 19:54:57,6.90,6.90,6.90,99.90,1035480,28,19991,-71
2023-11-07 19:55:47,6.80,6.80,6.80,99.90,1033056,28,20230,-75
2023-11-07 19:56:40,6.80,6.80,6.80,99.90,1032631,28,20405,-73
2023-11-07 19:57:11,6.80,6.80,6.80,99.90,1032468,28,19917,-72
2023-11-07 19:57:42,6.80,6.80,6.80,99.90,1030891,28,19916,-73
2023-11-07 19:58:13,6.80,6.80,6.80,99.90,1032107,28,20323,-70
2023-11-07 19:58:53,6.80,6.80,6.80,99.90,1028861,28,20337,-71
2023-11-07 19:59:24,6.80,6.80,6.80,99.90,1033482,28,19914,-72
2023-11-07 19:59:55,6.80,6.80,6.80,99.90,1028198,28,19910,-72
2023-11-07 20:00:25,6.80,6.80,6.80,99.90,1024432,28,19921,-71
2023-11-07 20:00:56,6.80,6.80,6.80,99.90,1027456,28,20611,-71
2023-11-07 20:01:27,6.80,6.80,6.80,99.90,1029139,28,20258,-72
2023-11-07 20:01:58,6.80,6.80,6.80,99.90,1031115,28,19925,-73
2023-11-07 20:02:28,6.80,6.80,6.80,99.90,1030671,28,20902,-71
2023-11-07 20:03:00,6.80,6.80,6.80,99.90,1030575,28,19909,-73
2023-11-07 20:03:31,6.80,6.80,6.80,99.90,1029411,28,19917,-71
2023-11-07 20:04:02,6.80,6.80,6.80,99.90,1024724,28,20535,-71
2023-11-07 20:04:34,6.80,6.80,6.80,99.90,1026872,28,19932,-72
2023-11-07 20:05:05,6.80,6.80,6.80,99.90,1030661,28,20020,-72
2023-11-07 20:05:36,6.80,6.80,6.80,99.90,1033808,28,19909,-73
2023-11-07 20:06:06,6.80,6.80,6.80,99.90,1032612,28,20291,-71
2023-11-07 20:06:37,6.80,6.80,6.80,99.90,1032454,28,19914,-74
2023-11-07 20:07:08,6.80,6.80,6.80,99.90,1032302,28,20391,-71
2023-11-07 20:07:44,6.80,6.80,6.80,99.90,1030723,28,20387,-72
2023-11-07 20:08:15,6.80,6.80,6.80,99.90,1031633,28,19936,-72
2023-11-07 20:08:48,6.80,6.80,6.80,99.90,1030106,28,20340,-74
2023-11-07 20:09:18,6.80,6.80,6.80,99.90,1030399,28,19909,-72
2023-11-07 20:09:49,6.80,6.80,6.80,99.90,1032251,28,19910,-72
2023-11-07 20:10:21,6.70,6.70,6.70,99.90,1032339,28,20067,-71
2023-11-07 20:10:52,6.70,6.70,6.70,99.90,1030989,28,19963,-71
2023-11-07 20:11:22,6.70,6.70,6.70,99.90,1032962,28,19955,-72
2023-11-07 20:11:53,6.70,6.70,6.70,99.90,1031020,28,20431,-71
2023-11-07 20:12:23,6.70,6.70,6.70,99.90,1031035,28,20356,-72
2023-11-07 20:12:58,6.70,6.70,6.70,99.90,1031104,28,19917,-71
2023-11-07 20:13:28,6.70,6.70,6.70,99.90,1028428,28,20265,-71
2023-11-07 20:14:00,6.70,6.70,6.70,99.90,1031185,28,20005,-72
2023-11-07 20:14:31,6.70,6.70,6.70,99.90,1029840,28,19961,-71
2023-11-07 20:15:05,6.70,6.70,6.70,99.90,1029450,28,20255,-74
2023-11-07 20:15:36,6.70,6.70,6.70,99.90,1033651,28,19913,-72
2023-11-07 20:16:08,6.70,6.70,6.70,99.90,1035252,28,20306,-71
2023-11-07 20:16:39,6.80,6.80,6.80,99.90,1031142,28,20339,-73
2023-11-07 20:17:09,6.80,6.80,6.80,99.90,1031193,28,19913,-74
2023-11-07 20:17:40,6.80,6.80,6.80,99.90,1025444,28,19953,-72
2023-11-07 20:18:12,6.80,6.80,6.80,99.90,1022681,28,19914,-73
2023-11-07 20:18:43,6.80,6.80,6.80,99.90,1025908,28,19910,-71
2023-11-07 20:19:13,6.80,6.80,6.80,99.90,1022014,28,19946,-71
2023-11-07 20:19:44,6.80,6.80,6.80,99.90,1026969,28,19972,-72
2023-11-07 20:20:15,6.80,6.80,6.80,99.90,1031928,28,19909,-72
2023-11-07 20:20:46,6.80,6.80,6.80,99.90,1031214,28,19952,-73
2023-11-07 20:21:16,6.80,6.80,6.80,99.90,1034349,28,19988,-72
2023-11-07 20:21:47,6.80,6.80,6.80,99.90,1030374,28,20407,-73
2023-11-07 20:22:19,6.80,6.80,6.80,99.90,1032812,28,19910,-71
2023-11-07 20:22:49,6.80,6.80,6.80,99.90,1029602,28,20004,-71
2023-11-07 20:23:20,6.80,6.80,6.80,99.90,1031362,28,20420,-72
2023-11-07 20:23:53,6.80,6.80,6.80,99.90,1033256,28,20301,-71
2023-11-07 20:24:23,6.80,6.80,6.80,99.90,1029716,28,19944,-70
2023-11-07 20:24:54,6.80,6.80,6.80,99.90,1030514,28,21270,-71
2023-11-07 20:25:24,6.80,6.80,6.80,99.90,1031361,28,20047,-71
2023-11-07 20:25:55,6.80,6.80,6.80,99.90,1031719,28,19928,-71
2023-11-07 20:26:26,6.80,6.80,6.80,99.90,1033127,28,20351,-72
2023-11-07 20:26:57,6.80,6.80,6.80,99.90,1032920,28,20209,-72
2023-11-07 20:27:28,6.90,6.90,6.90,99.90,1030856,28,19906,-72
2023-11-07 20:27:58,6.90,6.90,6.90,99.90,1031185,28,20327,-72
2023-11-07 20:28:29,6.90,6.90,6.90,99.90,1030195,28,20515,-72
2023-11-07 20:29:00,6.80,6.80,6.80,99.90,1033464,28,19910,-71
2023-11-07 20:29:31,6.90,6.90,6.90,99.90,1028333,28,19917,-71
2023-11-07 20:30:02,6.90,6.90,6.90,99.90,1031122,28,20311,-71
2023-11-07 20:30:34,6.90,6.90,6.90,99.90,1031497,28,19910,-73
2023-11-07 20:31:05,6.90,6.90,6.90,99.90,1032643,28,19913,-72
2023-11-07 20:31:35,6.80,6.80,6.80,99.90,1032222,28,20313,-71
2023-11-07 20:32:06,6.90,6.90,6.90,99.90,1030215,28,19914,-70
2023-11-07 20:32:37,6.90,6.90,6.90,99.90,1031370,28,19909,-71
2023-11-07 20:33:07,6.90,6.90,6.90,99.90,1032894,28,19968,-70
2023-11-07 20:33:41,6.80,6.80,6.80,99.90,1029730,28,19945,-71
2023-11-07 20:34:11,6.90,6.90,6.90,99.90,1030078,28,19956,-73
2023-11-07 20:34:47,6.90,6.90,6.90,99.90,1032532,28,19938,-72
2023-11-07 20:35:18,6.80,6.80,6.80,99.90,1031372,28,19910,-72
2023-11-07 20:35:49,6.90,6.90,6.90,99.90,1032518,28,19917,-72
2023-11-07 20:36:19,6.80,6.80,6.80,99.90,1030072,28,19918,-71
2023-11-07 20:36:50,6.90,6.90,6.90,99.90,1032095,28,19914,-71
2023-11-07 20:37:22,6.90,6.90,6.90,99.90,1030592,28,19913,-71
2023-11-07 20:37:52,6.90,6.90,6.90,99.90,1032620,28,20051,-71
2023-11-07 20:38:24,6.80,6.80,6.80,99.90,1027786,28,19921,-70
2023-11-07 20:38:54,6.90,6.90,6.90,99.90,1030398,28,19972,-71
2023-11-07 20:39:25,6.90,6.90,6.90,99.90,1028779,28,20159,-71
2023-11-07 20:39:56,6.90,6.90,6.90,99.90,1024859,28,19914,-72
2023-11-07 20:40:27,6.90,6.90,6.90,99.90,1027808,28,19945,-71
2023-11-07 20:40:58,6.90,6.90,6.90,99.90,1026232,28,20685,-72
2023-11-07 20:41:30,6.90,6.90,6.90,99.90,1028614,28,19914,-71
2023-11-07 20:42:01,6.90,6.90,6.90,99.90,1028825,28,19910,-71
2023-11-07 20:42:31,6.90,6.90,6.90,99.90,1031903,28,20900,-72
2023-11-07 20:43:04,6.90,6.90,6.90,99.90,1033140,28,19921,-72
2023-11-07 20:43:34,6.90,6.90,6.90,99.90,1030770,28,20397,-71
2023-11-07 20:44:06,6.80,6.80,6.80,99.90,1031589,28,19947,-71
2023-11-07 20:44:38,6.90,6.90,6.90,99.90,1033324,28,20360,-71
2023-11-07 20:45:08,6.90,6.90,6.90,99.90,1030729,28,20063,-70
2023-11-07 20:45:39,6.90,6.90,6.90,99.90,1033291,28,19997,-74
2023-11-07 20:46:16,6.90,6.90,6.90,99.90,1029810,28,20011,-71
2023-11-07 20:46:47,6.90,6.90,6.90,99.90,1031632,28,19925,-73
2023-11-07 20:47:18,6.90,6.90,6.90,99.90,1033053,28,19964,-72
2023-11-07 20:47:48,6.90,6.90,6.90,99.90,1031138,28,19918,-71
2023-11-07 20:48:19,6.90,6.90,6.90,99.90,1033312,28,20065,-71
2023-11-07 20:48:51,6.90,6.90,6.90,99.90,1028429,28,19936,-71
2023-11-07 20:49:34,6.90,6.90,6.90,99.90,1030671,28,19917,-74
2023-11-07 20:50:05,6.90,6.90,6.90,99.90,1030162,28,19921,-72
2023-11-07 20:50:36,6.90,6.90,6.90,99.90,1031452,28,19910,-72
2023-11-07 20:51:06,7.00,7.00,7.00,99.90,1032667,28,20001,-71
2023-11-07 20:51:38,7.00,7.00,7.00,99.90,1033500,28,19996,-72
2023-11-07 20:52:09,7.00,7.00,7.00,99.90,1033187,28,19963,-71
2023-11-07 20:52:39,7.00,7.00,7.00,99.90,1036069,28,20008,-72
2023-11-07 20:53:10,7.00,7.00,7.00,99.90,1035093,28,19913,-71
2023-11-07 20:53:41,7.00,7.00,7.00,99.90,1028376,28,19926,-71
2023-11-07 20:54:11,7.00,7.00,7.00,99.90,1030538,28,20070,-73
2023-11-07 20:54:42,7.00,7.00,7.00,99.90,1030763,28,20151,-71
2023-11-07 20:55:12,7.00,7.00,7.00,99.90,1027360,28,19996,-71
2023-11-07 20:55:43,7.00,7.00,7.00,99.90,1031068,28,19992,-71
2023-11-07 20:56:14,7.00,7.00,7.00,99.90,1032765,28,19920,-71
2023-11-07 20:56:44,7.00,7.00,7.00,99.90,1025820,28,20012,-71
2023-11-07 20:57:21,7.00,7.00,7.00,99.90,1027529,28,19914,-72
2023-11-07 20:57:51,7.00,7.00,7.00,99.90,1023992,28,20385,-72
2023-11-07 20:58:23,7.00,7.00,7.00,99.90,1028620,28,20000,-72
2023-11-07 20:58:54,7.00,7.00,7.00,99.90,1028115,28,19913,-71
2023-11-07 20:59:26,7.00,7.00,7.00,99.90,1029243,28,19910,-71
2023-11-07 20:59:56,7.00,7.00,7.00,99.90,1025916,28,19984,-71
2023-11-07 21:00:27,7.00,7.00,7.00,99.90,1024047,28,19981,-71
2023-11-07 21:00:57,7.00,7.00,7.00,99.90,1027126,28,20312,-72
2023-11-07 21:01:28,7.00,7.00,7.00,99.90,1027514,28,19929,-71
2023-11-07 21:01:59,7.00,7.00,7.00,99.90,1029036,28,20032,-71
2023-11-07 21:02:29,7.00,7.00,7.00,99.90,1032930,28,19984,-72
2023-11-07 21:03:01,7.00,7.00,7.00,99.90,1032696,28,20124,-72
2023-11-07 21:03:31,7.00,7.00,7.00,99.90,1029895,28,19909,-71
2023-11-07 21:04:02,7.00,7.00,7.00,99.90,1030943,28,20004,-73
2023-11-07 21:04:33,7.00,7.00,7.00,99.90,1033187,28,20005,-70
2023-11-07 21:05:04,7.00,7.00,7.00,99.90,1031877,28,19905,-74
2023-11-07 21:05:35,7.00,7.00,7.00,99.90,1031349,28,19909,-71
2023-11-07 21:06:06,7.00,7.00,7.00,99.90,1033152,28,19906,-71
2023-11-07 21:06:37,7.00,7.00,7.00,99.90,1030698,28,19917,-72
2023-11-07 21:07:07,7.00,7.00,7.00,99.90,1032191,28,19918,-71
2023-11-07 21:07:38,7.00,7.00,7.00,99.90,1033111,28,20012,-71
2023-11-07 21:08:09,7.00,7.00,7.00,99.90,1030584,28,19923,-72
2023-11-07 21:08:42,7.00,7.00,7.00,99.90,1031879,28,20338,-71
2023-11-07 21:09:14,7.00,7.00,7.00,99.90,1029389,28,19924,-71
2023-11-07 21:09:44,7.10,7.10,7.10,99.90,1027997,28,20150,-71
2023-11-07 21:10:15,7.00,7.00,7.00,99.90,1026879,28,20335,-72
2023-11-07 21:10:46,7.00,7.00,7.00,99.90,1027662,28,19910,-72
2023-11-07 21:11:18,7.10,7.10,7.10,99.90,1032327,28,19910,-72
2023-11-07 21:11:49,7.00,7.00,7.00,99.90,1028434,28,19977,-72
2023-11-07 21:12:20,7.10,7.10,7.10,99.90,1033011,28,20061,-72
2023-11-07 21:12:50,7.00,7.00,7.00,99.90,1029553,28,20180,-72
2023-11-07 21:13:23,7.00,7.00,7.00,99.90,1031382,28,19917,-71
2023-11-07 21:13:54,7.10,7.10,7.10,99.90,1032887,28,19909,-72
2023-11-07 21:14:26,7.10,7.10,7.10,99.90,1034714,28,19912,-72
2023-11-07 21:14:57,7.10,7.10,7.10,99.90,1036258,28,19905,-72
2023-11-07 21:15:27,7.10,7.10,7.10,99.90,1034461,28,19905,-72
2023-11-07 21:15:58,7.10,7.10,7.10,99.90,1032835,28,19913,-71
2023-11-07 21:16:28,7.10,7.10,7.10,99.90,1031614,28,19914,-72
2023-11-07 21:16:59,7.10,7.10,7.10,99.90,1031926,28,19906,-72
2023-11-07 21:17:31,7.10,7.10,7.10,99.90,1032711,28,19910,-72
2023-11-07 21:18:02,7.10,7.10,7.10,99.90,1030996,28,19909,-72
2023-11-07 21:18:33,7.10,7.10,7.10,99.90,1031053,28,19910,-71
2023-11-07 21:19:04,7.10,7.10,7.10,99.90,1033741,28,20273,-72
2023-11-07 21:19:35,7.20,7.20,7.20,99.90,1031366,28,19913,-72
2023-11-07 21:20:10,7.20,7.20,7.20,99.90,1026762,28,20028,-71
2023-11-07 21:20:40,7.20,7.20,7.20,99.90,1028604,28,20712,-72
2023-11-07 21:21:11,7.20,7.20,7.20,99.90,1028431,28,19950,-72
2023-11-07 21:21:42,7.20,7.20,7.20,99.90,1030642,28,20482,-72
2023-11-07 21:22:13,7.30,7.30,7.30,99.90,1035478,28,19924,-71
2023-11-07 21:22:43,7.20,7.20,7.20,99.90,1035223,28,20013,-72
2023-11-07 21:23:14,7.20,7.20,7.20,99.90,1033365,28,19917,-71
2023-11-07 21:23:44,7.20,7.20,7.20,99.90,1031574,28,19998,-72
2023-11-07 21:24:15,7.20,7.20,7.20,99.90,1032898,28,19921,-71
2023-11-07 21:24:46,7.30,7.30,7.30,99.90,1032935,28,19913,-71
2023-11-07 21:25:17,7.20,7.20,7.20,99.90,1032621,28,19910,-71
2023-11-07 21:25:48,7.20,7.20,7.20,99.90,1033024,28,19916,-72
2023-11-07 21:26:20,7.20,7.20,7.20,99.90,1036378,28,19909,-72
2023-11-07 21:26:51,7.20,7.20,7.20,99.90,1032971,28,20003,-74
2023-11-07 21:27:22,7.20,7.20,7.20,99.90,1036288,28,19913,-71
2023-11-07 21:27:54,7.20,7.20,7.20,99.90,1028659,28,19925,-70
2023-11-07 21:28:24,7.20,7.20,7.20,99.90,1031713,28,19910,-73
2023-11-07 21:28:56,7.20,7.20,7.20,99.90,1033391,28,19909,-70
2023-11-07 21:29:26,7.20,7.20,7.20,99.90,1033397,28,20329,-71
2023-11-07 21:29:57,7.20,7.20,7.20,99.90,1031649,28,19918,-71
2023-11-07 21:30:28,7.20,7.20,7.20,99.90,1030644,28,19917,-72
2023-11-07 21:30:59,7.20,7.20,7.20,99.90,1030804,28,19912,-71
2023-11-07 21:31:32,7.20,7.20,7.20,99.90,1033115,28,19920,-70
2023-11-07 21:32:05,7.20,7.20,7.20,99.90,1031262,28,20469,-71
2023-11-07 21:32:36,7.20,7.20,7.20,99.90,1030904,28,20687,-72
2023-11-07 21:33:07,7.20,7.20,7.20,99.90,1031954,28,19910,-72
2023-11-07 21:33:38,7.20,7.20,7.20,99.90,1028706,28,19917,-71
2023-11-07 21:34:09,7.20,7.20,7.20,99.90,1034088,28,19924,-71
2023-11-07 21:34:41,7.20,7.20,7.20,99.90,1027481,28,19956,-73
2023-11-07 21:35:13,7.30,7.30,7.30,99.90,1031473,28,19909,-71
2023-11-07 21:35:44,7.20,7.20,7.20,99.90,1032247,28,20009,-71
2023-11-07 21:36:14,7.20,7.20,7.20,99.90,1028009,28,19948,-70
2023-11-07 21:36:45,7.20,7.20,7.20,99.90,1031466,28,19910,-73
2023-11-07 21:37:16,7.20,7.20,7.20,99.90,1027920,28,20016,-73
2023-11-07 21:37:47,7.30,7.30,7.30,99.90,1031986,28,20050,-72
2023-11-07 21:38:17,7.30,7.30,7.30,99.90,1032931,28,19914,-72
2023-11-07 21:38:48,7.30,7.30,7.30,99.90,1031354,28,20492,-73
2023-11-07 21:39:19,7.30,7.30,7.30,99.90,1032779,28,19991,-72
2023-11-07 21:39:50,7.30,7.30,7.30,99.90,1031272,28,20216,-72
2023-11-07 21:40:20,7.20,7.20,7.20,99.90,1024334,28,20455,-72
2023-11-07 21:40:52,7.30,7.30,7.30,99.90,1023450,28,19948,-74
2023-11-07 21:41:23,7.30,7.30,7.30,99.90,1021377,28,19919,-72
2023-11-07 21:41:54,7.30,7.30,7.30,99.90,1028961,28,20044,-72
2023-11-07 21:42:24,7.30,7.30,7.30,99.90,1033195,28,20072,-72
2023-11-07 21:42:55,7.30,7.30,7.30,99.90,1031431,28,20004,-72
2023-11-07 21:43:25,7.30,7.30,7.30,99.90,1033482,28,19906,-73
2023-11-07 21:43:56,7.30,7.30,7.30,99.90,1031619,28,20388,-73
2023-11-07 21:44:28,7.20,7.20,7.20,99.90,1033884,28,19913,-73
2023-11-07 21:44:58,7.30,7.30,7.30,99.90,1030881,28,19909,-73
2023-11-07 21:45:30,7.30,7.30,7.30,99.90,1032923,28,19913,-74
2023-11-07 21:46:03,7.30,7.30,7.30,99.90,1029948,28,19910,-71
2023-11-07 21:46:33,7.30,7.30,7.30,99.90,1033439,28,20275,-73
2023-11-07 21:47:05,7.30,7.30,7.30,99.90,1030238,28,19910,-72
2023-11-07 21:47:36,7.30,7.30,7.30,99.90,1033182,28,20024,-72
2023-11-07 21:48:07,7.30,7.30,7.30,99.90,1030178,28,19963,-72
2023-11-07 21:48:37,7.30,7.30,7.30,99.90,1028563,28,20407,-73
2023-11-07 21:49:08,7.30,7.30,7.30,99.90,1030562,28,19912,-71
2023-11-07 21:49:41,7.30,7.30,7.30,99.90,1031596,28,20435,-74
2023-11-07 21:50:11,7.30,7.30,7.30,99.90,1031320,28,19913,-72
2023-11-07 21:50:42,7.30,7.30,7.30,99.90,1032927,28,19909,-72
2023-11-07 21:51:12,7.40,7.40,7.40,99.90,1032564,28,20039,-72
2023-11-07 21:51:43,7.40,7.40,7.40,99.90,1029528,28,19956,-72
2023-11-07 21:52:15,7.40,7.40,7.40,99.90,1032871,28,19933,-73
2023-11-07 21:52:45,7.40,7.40,7.40,99.90,1031140,28,20244,-72
2023-11-07 21:53:16,7.40,7.40,7.40,99.90,1032913,28,19982,-71
2023-11-07 21:53:47,7.40,7.40,7.40,99.90,1031171,28,20295,-72
2023-11-07 21:54:17,7.40,7.40,7.40,99.90,1032733,28,20271,-71
2023-11-07 21:54:48,7.40,7.40,7.40,99.90,1031232,28,19914,-71
2023-11-07 21:55:19,7.40,7.40,7.40,99.90,1030962,28,19914,-71
2023-11-07 21:55:50,7.40,7.40,7.40,99.90,1031867,28,20024,-71
2023-11-07 21:56:25,7.40,7.40,7.40,99.90,1033046,28,19913,-72
2023-11-07 21:56:56,7.40,7.40,7.40,99.90,1031552,28,20383,-72
2023-11-07 21:57:27,7.40,7.40,7.40,99.90,1031398,28,20189,-73
2023-11-07 21:57:58,7.40,7.40,7.40,99.90,1031495,28,19976,-72
2023-11-07 21:58:28,7.40,7.40,7.40,99.90,1027921,28,19922,-71
2023-11-07 21:58:59,7.40,7.40,7.40,99.90,1032891,28,19928,-72
2023-11-07 21:59:29,7.40,7.40,7.40,99.90,1032983,28,19914,-72
2023-11-07 22:00:00,7.40,7.40,7.40,99.90,1031579,28,19956,-72
2023-11-07 22:00:30,7.40,7.40,7.40,99.90,1033874,28,19913,-73
2023-11-07 22:01:01,7.40,7.40,7.40,99.90,1032996,28,19914,-72
2023-11-07 22:01:33,7.40,7.40,7.40,99.90,1028655,28,19926,-74
2023-11-07 22:02:06,7.40,7.40,7.40,99.90,1029809,28,20080,-73
2023-11-07 22:02:37,7.40,7.40,7.40,99.90,1033097,28,19917,-72
2023-11-07 22:03:08,7.40,7.40,7.40,99.90,1032833,28,19920,-73
2023-11-07 22:03:38,7.40,7.40,7.40,99.90,1033111,28,19914,-71
2023-11-07 22:04:09,7.50,7.50,7.50,99.90,1030303,28,19963,-72
2023-11-07 22:04:40,7.40,7.40,7.40,99.90,1030837,28,19913,-73
2023-11-07 22:05:15,7.40,7.40,7.40,99.90,1031056,28,19914,-72
2023-11-07 22:05:46,7.50,7.50,7.50,99.90,1031203,28,20028,-72
2023-11-07 22:06:17,7.40,7.40,7.40,99.90,1036565,28,19905,-72
2023-11-07 22:06:47,7.40,7.40,7.40,99.90,1031119,28,20383,-73
2023-11-07 22:07:18,7.40,7.40,7.40,99.90,1030951,28,19918,-72
2023-11-07 22:07:49,7.40,7.40,7.40,99.90,1030601,28,19928,-71
2023-11-07 22:08:19,7.40,7.40,7.40,99.90,1030085,28,19914,-73
2023-11-07 22:08:50,7.40,7.40,7.40,99.90,1030938,28,19929,-72
2023-11-07 22:09:20,7.40,7.40,7.40,99.90,1032901,28,19964,-73
2023-11-07 22:09:51,7.40,7.40,7.40,99.90,1033510,28,20012,-71
2023-11-07 22:10:22,7.40,7.40,7.40,99.90,1031456,28,19917,-72
2023-11-07 22:10:52,7.40,7.40,7.40,99.90,1031338,28,19917,-70
2023-11-07 22:11:25,7.40,7.40,7.40,99.90,1032980,28,19988,-72
2023-11-07 22:11:55,7.40,7.40,7.40,99.90,1030815,28,19996,-72
2023-11-07 22:12:27,7.40,7.40,7.40,99.90,1032236,28,20497,-71
2023-11-07 22:13:00,7.40,7.40,7.40,99.90,1028760,28,19929,-72
2023-11-07 22:13:30,7.40,7.40,7.40,99.90,1028908,28,19925,-72
2023-11-07 22:14:01,7.40,7.40,7.40,99.90,1031453,28,19925,-72
2023-11-07 22:14:32,7.40,7.40,7.40,99.90,1032332,28,19948,-71
2023-11-07 22:15:03,7.30,7.30,7.30,99.90,1030820,28,19957,-72
2023-11-07 22:15:33,7.40,7.40,7.40,99.90,1033039,28,19910,-72
2023-11-07 22:16:04,7.40,7.40,7.40,99.90,1030353,28,19906,-71
2023-11-07 22:16:35,7.40,7.40,7.40,99.90,1032958,28,19958,-72
2023-11-07 22:17:06,7.40,7.40,7.40,99.90,1030372,28,19910,-72
2023-11-07 22:17:37,7.40,7.40,7.40,99.90,1031358,28,20423,-70
2023-11-07 22:18:08,7.30,7.30,7.30,99.90,1032117,28,19910,-72
2023-11-07 22:18:39,7.30,7.30,7.30,99.90,1026684,28,19910,-72
2023-11-07 22:19:10,7.30,7.30,7.30,99.90,1028519,28,19918,-72
2023-11-07 22:19:40,7.30,7.30,7.30,99.90,1020186,28,20001,-72
2023-11-07 22:20:13,7.30,7.30,7.30,99.90,1028246,28,19910,-72
2023-11-07 22:20:44,7.30,7.30,7.30,99.90,1027911,28,20000,-72
2023-11-07 22:21:21,7.30,7.30,7.30,99.90,1030973,28,20092,-73
2023-11-07 22:21:51,7.30,7.30,7.30,99.90,1030474,28,19917,-72
2023-11-07 22:22:22,7.30,7.30,7.30,99.90,1032148,28,19953,-72
2023-11-07 22:22:52,7.30,7.30,7.30,99.90,1034521,28,19971,-72
2023-11-07 22:23:23,7.30,7.30,7.30,99.90,1035043,28,20077,-72
2023-11-07 22:23:54,7.30,7.30,7.30,99.90,1028373,28,19913,-72
2023-11-07 22:24:25,7.30,7.30,7.30,99.90,1024425,28,20037,-72
2023-11-07 22:24:55,7.30,7.30,7.30,99.90,1022124,28,19942,-72
2023-11-07 22:25:26,7.30,7.30,7.30,99.90,1025406,28,19910,-72
2023-11-07 22:25:57,7.30,7.30,7.30,99.90,1031068,28,20071,-72
2023-11-07 22:26:27,7.30,7.30,7.30,99.90,1032353,28,19917,-72
2023-11-07 22:26:58,7.40,7.40,7.40,99.90,1030775,28,20009,-72
2023-11-07 22:27:29,7.30,7.30,7.30,99.90,1031950,28,19945,-71
2023-11-07 22:28:00,7.30,7.30,7.30,99.90,1032370,28,19919,-72
2023-11-07 22:28:31,7.30,7.30,7.30,99.90,1037313,28,19933,-72
2023-11-07 22:29:01,7.30,7.30,7.30,99.90,1040014,28,19998,-71
2023-11-07 22:29:32,7.30,7.30,7.30,99.90,1033139,28,19914,-71
2023-11-07 22:30:08,7.30,7.30,7.30,99.90,1034004,28,20015,-73
2023-11-07 22:30:39,7.40,7.40,7.40,99.90,1030936,28,19914,-72
2023-11-07 22:31:09,7.40,7.40,7.40,99.90,1026107,28,20004,-72
2023-11-07 22:31:40,7.30,7.30,7.30,99.90,1032181,28,19948,-71
2023-11-07 22:32:11,7.30,7.30,7.30,99.90,1028639,28,19922,-72
2023-11-07 22:32:41,7.40,7.40,7.40,99.90,1032229,28,19909,-72
2023-11-07 22:33:12,7.40,7.40,7.40,99.90,1029606,28,19993,-71
2023-11-07 22:33:42,7.40,7.40,7.40,99.90,1030941,28,19914,-72
2023-11-07 22:34:13,7.40,7.40,7.40,99.90,1031482,28,20460,-73
2023-11-07 22:34:44,7.40,7.40,7.40,99.90,1030005,28,19918,-72
2023-11-07 22:35:15,7.40,7.40,7.40,99.90,1030596,28,19910,-73
2023-11-07 22:35:46,7.40,7.40,7.40,99.90,1030744,28,19965,-72
2023-11-07 22:36:17,7.40,7.40,7.40,99.90,1031042,28,20379,-71
2023-11-07 22:36:48,7.30,7.30,7.30,99.90,1031589,28,20104,-73
2023-11-07 22:37:18,7.40,7.40,7.40,99.90,1033360,28,19913,-71
2023-11-07 22:37:49,7.40,7.40,7.40,99.90,1030275,28,20482,-72
2023-11-07 22:38:20,7.40,7.40,7.40,99.90,1033891,28,19914,-72
2023-11-07 22:38:50,7.40,7.40,7.40,99.90,1034089,28,19964,-72
2023-11-07 22:39:21,7.40,7.40,7.40,99.90,1029375,28,19914,-73
2023-11-07 22:39:51,7.40,7.40,7.40,99.90,1033371,28,19916,-73
2023-11-07 22:40:22,7.40,7.40,7.40,99.90,1031405,28,20756,-72
2023-11-07 22:40:53,7.40,7.40,7.40,99.90,1030552,28,19952,-71
2023-11-07 22:41:23,7.40,7.40,7.40,99.90,1033004,28,20063,-73
2023-11-07 22:41:55,7.40,7.40,7.40,99.90,1036932,28,20382,-72
2023-11-07 22:42:25,7.40,7.40,7.40,99.90,1030538,28,19921,-72
2023-11-07 22:42:56,7.40,7.40,7.40,99.90,1031354,28,20296,-71
2023-11-07 22:43:26,7.30,7.30,7.30,99.90,1028896,28,20040,-72
2023-11-07 22:43:57,7.40,7.40,7.40,99.90,1030636,28,19964,-71
2023-11-07 22:44:28,7.40,7.40,7.40,99.90,1032928,28,19914,-71
2023-11-07 22:44:59,7.40,7.40,7.40,99.90,1032701,28,20450,-72
2023-11-07 22:45:30,7.40,7.40,7.40,99.90,1031079,28,20273,-71
2023-11-07 22:46:01,7.40,7.40,7.40,99.90,1030094,28,20399,-72
2023-11-07 22:46:31,7.40,7.40,7.40,99.90,1027217,28,19921,-71
2023-11-07 22:47:03,7.40,7.40,7.40,99.90,1031988,28,19914,-72
2023-11-07 22:47:34,7.40,7.40,7.40,99.90,1030225,28,20210,-71
2023-11-07 22:48:04,7.30,7.30,7.30,99.90,1032557,28,20506,-72
2023-11-07 22:48:36,7.30,7.30,7.30,99.90,1032271,28,20133,-72
2023-11-07 22:49:06,7.30,7.30,7.30,99.90,1032938,28,19925,-69
2023-11-07 22:49:37,7.30,7.30,7.30,99.90,1030886,28,19972,-72
2023-11-07 22:50:07,7.30,7.30,7.30,99.90,1029557,28,20387,-72
2023-11-07 22:50:38,7.30,7.30,7.30,99.90,1031310,28,19959,-73
2023-11-07 22:51:09,7.30,7.30,7.30,99.90,1031537,28,19929,-73
2023-11-07 22:51:39,7.20,7.20,7.20,99.90,1031199,28,19920,-72
2023-11-07 22:52:11,7.20,7.20,7.20,99.90,1033059,28,19945,-73
2023-11-07 22:52:41,7.20,7.20,7.20,99.90,1029132,28,19924,-72
2023-11-07 22:53:13,7.20,7.20,7.20,99.90,1032127,28,19910,-72
2023-11-07 22:53:44,7.20,7.20,7.20,99.90,1029552,28,20300,-73
2023-11-07 22:54:15,7.20,7.20,7.20,99.90,1031951,28,19913,-72
2023-11-07 22:54:46,7.10,7.10,7.10,99.90,1031615,28,19909,-71
2023-11-07 22:55:16,7.10,7.10,7.10,99.90,1033267,28,19916,-71
2023-11-07 22:55:47,7.10,7.10,7.10,99.90,1030377,28,19920,-73
2023-11-07 22:56:18,7.10,7.10,7.10,99.90,1030007,28,19964,-72
2023-11-07 22:56:48,7.10,7.10,7.10,99.90,1027022,28,19957,-73
2023-11-07 22:57:19,7.10,7.10,7.10,99.90,1031893,28,20103,-71
2023-11-07 22:57:49,7.10,7.10,7.10,99.90,1030405,28,19925,-72
2023-11-07 22:58:20,7.00,7.00,7.00,99.90,1031497,28,19913,-72
2023-11-07 22:58:50,7.00,7.00,7.00,99.90,1029221,28,19902,-71
2023-11-07 22:59:21,7.00,7.00,7.00,99.90,1034192,28,19963,-72
2023-11-07 22:59:52,7.00,7.00,7.00,99.90,1033110,28,20283,-71
2023-11-07 23:00:37,7.00,7.00,7.00,99.90,1030785,28,19936,-71
2023-11-07 23:01:08,7.00,7.00,7.00,99.90,1031434,28,20414,-72
2023-11-07 23:01:39,7.00,7.00,7.00,99.90,1029539,28,19921,-71
2023-11-07 23:02:11,7.00,7.00,7.00,99.90,1033450,28,19914,-72
2023-11-07 23:02:42,7.00,7.00,7.00,99.90,1030466,28,19913,-71
2023-11-07 23:03:13,7.00,7.00,7.00,99.90,1032281,28,19909,-71
2023-11-07 23:03:45,7.00,7.00,7.00,99.90,1027904,28,19909,-71
2023-11-07 23:04:15,6.90,6.90,6.90,99.90,1033283,28,19909,-71
2023-11-07 23:04:46,6.90,6.90,6.90,99.90,1031539,28,19949,-71
2023-11-07 23:05:17,6.90,6.90,6.90,99.90,1033534,28,19902,-71
2023-11-07 23:05:48,7.00,7.00,7.00,99.90,1031977,28,20320,-72
2023-11-07 23:06:19,7.00,7.00,7.00,99.90,1030008,28,20114,-70
2023-11-07 23:06:49,6.90,6.90,6.90,99.90,1036032,28,20365,-72
2023-11-07 23:07:20,6.90,6.90,6.90,99.90,1037675,28,20003,-72
2023-11-07 23:07:51,6.90,6.90,6.90,99.90,1035624,28,20364,-72
2023-11-07 23:08:21,6.90,6.90,6.90,99.90,1035598,28,19905,-72
2023-11-07 23:08:52,6.90,6.90,6.90,99.90,1032280,28,19913,-71
2023-11-07 23:09:23,6.90,6.90,6.90,99.90,1031656,28,19920,-69
2023-11-07 23:09:54,6.90,6.90,6.90,99.90,1030227,28,19924,-71
2023-11-07 23:10:24,6.90,6.90,6.90,99.90,1033927,28,19936,-71
2023-11-07 23:10:55,6.90,6.90,6.90,99.90,1032237,28,19913,-71
2023-11-07 23:11:27,6.90,6.90,6.90,99.90,1033465,28,20391,-71
2023-11-07 23:11:58,6.80,6.80,6.80,99.90,1032266,28,19906,-71
2023-11-07 23:12:29,6.80,6.80,6.80,99.90,1033649,28,19913,-72
2023-11-07 23:12:59,6.80,6.80,6.80,99.90,1031781,28,19945,-72
2023-11-07 23:13:30,6.90,6.90,6.90,99.90,1031709,28,19910,-72
2023-11-07 23:14:00,6.80,6.80,6.80,99.90,1032368,28,19963,-72
2023-11-07 23:14:34,6.80,6.80,6.80,99.90,1033246,28,20399,-72
2023-11-07 23:15:05,6.80,6.80,6.80,99.90,1032927,28,19914,-72
2023-11-07 23:15:37,6.80,6.80,6.80,99.90,1033585,28,19976,-71
2023-11-07 23:16:07,6.80,6.80,6.80,99.90,1030548,28,19989,-71
2023-11-07 23:16:39,6.80,6.80,6.80,99.90,1031996,28,19921,-73
2023-11-07 23:17:11,6.80,6.80,6.80,99.90,1030514,28,19910,-72
2023-11-07 23:17:41,6.80,6.80,6.80,99.90,1032922,28,20244,-71
2023-11-07 23:18:12,6.70,6.70,6.70,99.90,1033563,28,20004,-71
2023-11-07 23:18:42,6.80,6.80,6.80,99.90,1032306,28,19921,-71
2023-11-07 23:19:13,6.80,6.80,6.80,99.90,1033207,28,19916,-71
2023-11-07 23:19:44,6.70,6.70,6.70,99.90,1031356,28,19933,-71
2023-11-07 23:20:16,6.70,6.70,6.70,99.90,1030366,28,20229,-71
2023-11-07 23:20:46,6.70,6.70,6.70,99.90,1026088,28,20297,-72
2023-11-07 23:21:17,6.70,6.70,6.70,99.90,1033828,28,19941,-71
2023-11-07 23:21:48,6.70,6.70,6.70,99.90,1030269,28,20020,-71
2023-11-07 23:22:19,6.70,6.70,6.70,99.90,1027861,28,20420,-71
2023-11-07 23:22:50,6.70,6.70,6.70,99.90,1028173,28,20312,-81
2023-11-07 23:23:20,6.70,6.70,6.70,99.90,1030217,28,20016,-78
2023-11-07 23:23:51,6.70,6.70,6.70,99.90,1030009,28,20028,-77
2023-11-07 23:24:21,6.70,6.70,6.70,99.90,1023847,28,19933,-72
2023-11-07 23:24:52,6.60,6.60,6.60,99.90,1022721,28,19915,-80
2023-11-07 23:25:23,6.60,6.60,6.60,99.90,1018627,28,19919,-71
2023-11-07 23:25:54,6.60,6.60,6.60,99.90,1026223,28,19913,-71
2023-11-07 23:26:25,6.60,6.60,6.60,99.90,1031149,28,19935,-71
2023-11-07 23:26:55,6.60,6.60,6.60,99.90,1032276,28,19913,-71
2023-11-07 23:27:26,6.60,6.60,6.60,99.90,1028928,28,20325,-72
2023-11-07 23:27:56,6.60,6.60,6.60,99.90,1031584,28,20377,-70
2023-11-07 23:28:27,6.60,6.60,6.60,99.90,1028731,28,19953,-72
2023-11-07 23:28:58,6.60,6.60,6.60,99.90,1027968,28,19937,-70
2023-11-07 23:29:28,6.60,6.60,6.60,99.90,1029269,28,19910,-73
2023-11-07 23:30:01,6.50,6.50,6.50,99.90,1031535,28,20300,-71
2023-11-07 23:30:33,6.60,6.60,6.60,99.90,1032065,28,20161,-71
2023-11-07 23:31:03,6.50,6.50,6.50,99.90,1029336,28,19924,-72
2023-11-07 23:31:34,6.50,6.50,6.50,99.90,1030337,28,20061,-72
2023-11-07 23:32:06,6.50,6.50,6.50,99.90,1030345,28,20375,-72
2023-11-07 23:32:37,6.50,6.50,6.50,99.90,1031718,28,20304,-72
2023-11-07 23:33:09,6.50,6.50,6.50,99.90,1033077,28,19913,-72
2023-11-07 23:33:40,6.50,6.50,6.50,99.90,1030648,28,21810,-72
2023-11-07 23:34:10,6.50,6.50,6.50,99.90,1032314,28,19910,-72
2023-11-07 23:34:41,6.50,6.50,6.50,99.90,1031722,28,19941,-76
2023-11-07 23:35:12,6.50,6.50,6.50,99.90,1033914,28,19920,-78
2023-11-07 23:35:44,6.50,6.50,6.50,99.90,1034124,28,20038,-78
2023-11-07 23:36:14,6.50,6.50,6.50,99.90,1031299,28,19909,-77
2023-11-07 23:36:46,6.50,6.50,6.50,99.90,1032084,28,19963,-76
2023-11-07 23:37:20,6.50,6.50,6.50,99.90,1033470,28,19925,-75
2023-11-07 23:37:51,6.50,6.50,6.50,99.90,1028151,28,20010,-77
2023-11-07 23:38:22,6.50,6.50,6.50,99.90,1034017,28,20293,-75
2023-11-07 23:38:52,6.50,6.50,6.50,99.90,1029406,28,19971,-74
2023-11-07 23:39:24,6.50,6.50,6.50,99.90,1032375,28,19912,-74
2023-11-07 23:39:55,6.50,6.50,6.50,99.90,1033071,28,19960,-73
2023-11-07 23:40:27,6.50,6.50,6.50,99.90,1029060,28,19919,-74
2023-11-07 23:40:58,6.50,6.50,6.50,99.90,1032148,28,19909,-75
2023-11-07 23:41:29,6.50,6.50,6.50,99.90,1033132,28,19914,-74
2023-11-07 23:41:59,6.50,6.50,6.50,99.90,1037044,28,19905,-75
2023-11-07 23:42:30,6.50,6.50,6.50,99.90,1033876,28,19913,-75
2023-11-07 23:43:02,6.50,6.50,6.50,99.90,1036982,28,19909,-76
2023-11-07 23:43:32,6.50,6.50,6.50,99.90,1033670,28,20323,-75
2023-11-07 23:44:03,6.40,6.40,6.40,99.90,1031595,28,20410,-79
2023-11-07 23:44:35,6.50,6.50,6.50,99.90,1034191,28,20447,-78
2023-11-07 23:45:07,6.50,6.50,6.50,99.90,1031408,28,19956,-78
2023-11-07 23:45:38,6.40,6.40,6.40,99.90,1032855,28,20382,-77
2023-11-07 23:46:08,6.40,6.40,6.40,99.90,1032058,28,19932,-77
2023-11-07 23:46:39,6.40,6.40,6.40,99.90,1032031,28,19918,-76
2023-11-07 23:47:13,6.40,6.40,6.40,99.90,1033906,28,19921,-76
2023-11-07 23:47:44,6.40,6.40,6.40,99.90,1032168,28,19910,-76
2023-11-07 23:48:14,6.40,6.40,6.40,99.90,1033450,28,19910,-76
2023-11-07 23:48:45,6.40,6.40,6.40,99.90,1033773,28,19942,-75
2023-11-07 23:49:16,6.40,6.40,6.40,99.90,1031974,28,19921,-76
2023-11-07 23:49:46,6.50,6.50,6.50,99.90,1033641,28,19910,-77
2023-11-07 23:50:18,6.40,6.40,6.40,99.90,1030693,28,20424,-77
2023-11-07 23:50:48,6.50,6.50,6.50,99.90,1028339,28,19922,-77
2023-11-07 23:51:19,6.40,6.40,6.40,99.90,1032357,28,19993,-77
2023-11-07 23:51:52,6.40,6.40,6.40,99.90,1032700,28,19932,-79
2023-11-07 23:52:22,6.40,6.40,6.40,99.90,1032512,28,20229,-78
2023-11-07 23:52:54,6.40,6.40,6.40,99.90,1031749,28,19917,-78
2023-11-07 23:53:25,6.40,6.40,6.40,99.90,1028899,28,19921,-78
2023-11-07 23:53:55,6.40,6.40,6.40,99.90,1030182,28,19921,-77
2023-11-07 23:54:26,6.40,6.40,6.40,99.90,1033144,28,20020,-77
2023-11-07 23:54:58,6.40,6.40,6.40,99.90,1032466,28,19906,-75
2023-11-07 23:55:31,6.40,6.40,6.40,99.90,1031432,28,19972,-75
2023-11-07 23:56:02,6.40,6.40,6.40,99.90,1032711,28,20458,-78
2023-11-07 23:56:32,6.40,6.40,6.40,99.90,1030480,28,19984,-79
2023-11-07 23:57:03,6.40,6.40,6.40,99.90,1032195,28,19949,-77
2023-11-07 23:57:38,6.30,6.30,6.30,99.90,1027485,28,20082,-77
2023-11-07 23:58:08,6.30,6.30,6.30,99.90,1029044,28,19918,-77
2023-11-07 23:58:39,6.30,6.30,6.30,99.90,1026383,28,20397,-77
2023-11-07 23:59:10,6.30,6.30,6.30,99.90,1024938,28,19923,-79
2023-11-07 23:59:41,6.30,6.30,6.30,99.90,1030647,28,20039,-77