2023-11-07 00:00:10,6.30,6.30,6.30,99.90,1015994,29,19974,-71
2023-11-07 00:00:41,6.30,6.30,6.30,99.90,1018842,29,19969,-70
2023-11-07 00:01:12,6.30,6.30,6.30,99.90,1021284,29,19906,-70
2023-11-07 00:01:42,6.30,6.30,6.30,99.90,1023126,29,19906,-70
2023-11-07 00:02:13,6.20,6.20,6.20,99.90,1023115,29,19911,-70
2023-11-07 00:02:43,6.20,6.20,6.20,99.90,1015241,29,20063,-71
2023-11-07 00:03:14,6.20,6.20,6.20,99.90,1015469,29,20001,-72
2023-11-07 00:03:44,6.20,6.20,6.20,99.90,1016676,29,19963,-71
2023-11-07 00:04:15,6.20,6.20,6.20,99.90,1010992,29,19919,-71
2023-11-07 00:04:46,6.20,6.20,6.20,99.90,1021014,29,19973,-71
2023-11-07 00:05:16,6.20,6.20,6.20,99.90,1019468,29,19911,-71
2023-11-07 00:05:47,6.20,6.20,6.20,99.90,1020016,29,20382,-71
2023-11-07 00:06:17,6.20,6.20,6.20,99.90,1018231,29,20353,-71
2023-11-07 00:06:48,6.10,6.10,6.10,99.90,1018978,29,20001,-71
2023-11-07 00:07:20,6.10,6.10,6.10,99.90,1019116,29,19925,-71
2023-11-07 00:07:50,6.10,6.10,6.10,99.90,1015080,29,19922,-71
2023-11-07 00:08:21,6.10,6.10,6.10,99.90,1014100,29,19994,-70
2023-11-07 00:08:53,6.10,6.10,6.10,99.90,1017973,29,19915,-71
2023-11-07 00:09:23,6.10,6.10,6.10,99.90,1019648,29,19906,-71
2023-11-07 00:09:54,6.00,6.00,6.00,99.90,1020533,29,19934,-71
2023-11-07 00:10:28,6.00,6.00,6.00,99.90,1018241,29,20273,-71
2023-11-07 00:10:59,6.00,6.00,6.00,99.90,1025272,28,19974,-71
2023-11-07 00:11:29,6.00,6.00,6.00,99.90,1021759,29,20577,-70
2023-11-07 00:12:01,6.00,6.00,6.00,99.90,1021807,29,19993,-71
2023-11-07 00:12:31,6.00,6.00,6.00,99.90,1017680,29,19918,-70
2023-11-07 00:13:02,5.90,5.90,5.90,99.90,1014177,29,20393,-70
2023-11-07 00:13:33,5.90,5.90,5.90,99.90,1020123,29,19914,-71
2023-11-07 00:14:03,5.90,5.90,5.90,99.90,1015569,29,19907,-70
2023-11-07 00:14:34,5.90,5.90,5.90,99.90,1019632,29,20001,-71
2023-11-07 00:15:05,5.90,5.90,5.90,99.90,1018698,29,20078,-70
2023-11-07 00:15:35,5.90,5.90,5.90,99.90,1020561,29,19946,-71
2023-11-07 00:16:07,5.90,5.90,5.90,99.90,1019049,29,19911,-71
2023-11-07 00:16:39,5.90,5.90,5.90,99.90,1025191,28,19913,-73
2023-11-07 00:17:10,5.90,5.90,5.90,99.90,1021403,29,19920,-70
2023-11-07 00:17:41,5.90,5.90,5.90,99.90,1018041,29,19932,-71
2023-11-07 00:18:11,5.90,5.90,5.90,99.90,1016881,29,19914,-71
2023-11-07 00:18:42,5.90,5.90,5.90,99.90,1016767,29,19907,-71
2023-11-07 00:19:12,5.90,5.90,5.90,99.90,1014374,29,19950,-71
2023-11-07 00:19:43,5.90,5.90,5.90,99.90,1019405,29,19917,-71
2023-11-07 00:20:14,5.90,5.90,5.90,99.90,1020462,29,19917,-71
2023-11-07 00:20:45,5.90,5.90,5.90,99.90,1022105,28,19966,-71
2023-11-07 00:21:16,5.90,5.90,5.90,99.90,1024966,28,20357,-71
2023-11-07 00:21:47,5.90,5.90,5.90,99.90,1018028,29,20010,-71
2023-11-07 00:22:18,5.90,5.90,5.90,99.90,1018048,29,19941,-71
2023-11-07 00:22:48,5.80,5.80,5.80,99.90,1018846,29,20362,-71
2023-11-07 00:23:19,5.80,5.80,5.80,99.90,1023986,28,19910,-71
2023-11-07 00:23:49,5.80,5.80,5.80,99.90,1025142,28,19968,-71
2023-11-07 00:24:20,5.80,5.80,5.80,99.90,1021736,29,20055,-69
2023-11-07 00:24:53,5.80,5.80,5.80,99.90,1020236,29,20011,-71
2023-11-07 00:25:25,5.80,5.80,5.80,99.90,1018610,29,20337,-70
2023-11-07 00:25:56,5.80,5.80,5.80,99.90,1022965,28,19919,-70
2023-11-07 00:26:26,5.80,5.80,5.80,99.90,1025332,28,20001,-70
2023-11-07 00:27:00,5.80,5.80,5.80,99.90,1025069,28,19906,-71
2023-11-07 00:27:31,5.80,5.80,5.80,99.90,1023339,28,20006,-71
2023-11-07 00:28:03,5.80,5.80,5.80,99.90,1019727,28,19937,-71
2023-11-07 00:28:33,5.80,5.80,5.80,99.90,1016860,29,20321,-70
2023-11-07 00:29:04,5.80,5.80,5.80,99.90,1019941,29,19903,-70
2023-11-07 00:29:34,5.80,5.80,5.80,99.90,1020924,29,19903,-71
2023-11-07 00:30:05,5.70,5.70,5.70,99.90,1021107,29,20263,-71
2023-11-07 00:30:36,5.70,5.70,5.70,99.90,1018931,29,19903,-71
2023-11-07 00:31:06,5.80,5.80,5.80,99.90,1018024,29,19914,-70
2023-11-07 00:31:37,5.70,5.70,5.70,99.90,1021468,29,19909,-71
2023-11-07 00:32:08,5.70,5.70,5.70,99.90,1018455,29,20528,-71
2023-11-07 00:32:39,5.70,5.70,5.70,99.90,1021154,29,20002,-71
2023-11-07 00:33:10,5.70,5.70,5.70,99.90,1018599,28,19954,-71
2023-11-07 00:33:40,5.70,5.70,5.70,99.90,1026204,28,20005,-71
2023-11-07 00:34:11,5.70,5.70,5.70,99.90,1026169,28,20031,-71
2023-11-07 00:34:42,5.70,5.70,5.70,99.90,1026182,28,19902,-71
2023-11-07 00:35:13,5.60,5.60,5.60,99.90,1025112,28,20389,-71
2023-11-07 00:35:43,5.60,5.60,5.60,99.90,1021379,29,20273,-71
2023-11-07 00:36:14,5.60,5.60,5.60,99.90,1019011,29,20005,-71
2023-11-07 00:36:47,5.60,5.60,5.60,99.90,1021055,29,20393,-71
2023-11-07 00:37:17,5.60,5.60,5.60,99.90,1019220,29,19958,-71
2023-11-07 00:37:49,5.60,5.60,5.60,99.90,1021974,29,20497,-71
2023-11-07 00:38:20,5.50,5.50,5.50,99.90,1020007,29,19907,-71
2023-11-07 00:38:50,5.50,5.50,5.50,99.90,1021416,29,20357,-70
2023-11-07 00:39:21,5.50,5.50,5.50,99.90,1019706,29,19907,-70
2023-11-07 00:39:51,5.50,5.50,5.50,99.90,1020988,28,19915,-70
2023-11-07 00:40:22,5.50,5.50,5.50,99.90,1016896,29,19910,-71
2023-11-07 00:40:52,5.50,5.50,5.50,99.90,1019885,28,20327,-71
2023-11-07 00:41:23,5.40,5.40,5.40,99.90,1018933,29,20354,-71
2023-11-07 00:41:54,5.40,5.40,5.40,99.90,1019118,28,19997,-71
2023-11-07 00:42:24,5.40,5.40,5.40,99.90,1017545,29,19998,-71
2023-11-07 00:42:55,5.40,5.40,5.40,99.90,1023279,29,19911,-71
2023-11-07 00:43:25,5.40,5.40,5.40,99.90,1017616,28,19946,-71
2023-11-07 00:43:56,5.30,5.30,5.30,99.90,1021956,29,19941,-71
2023-11-07 00:44:27,5.30,5.30,5.30,99.90,1017657,29,19993,-71
2023-11-07 00:44:58,5.30,5.30,5.30,99.90,1021535,28,19906,-70
2023-11-07 00:45:28,5.30,5.30,5.30,99.90,1016527,29,20280,-71
2023-11-07 00:45:59,5.30,5.30,5.30,99.90,1025326,28,20416,-71
2023-11-07 00:46:29,5.30,5.30,5.30,99.90,1025468,28,19910,-71
2023-11-07 00:47:00,5.30,5.30,5.30,99.90,1023458,29,19907,-71
2023-11-07 00:47:30,5.30,5.30,5.30,99.90,1023328,29,19917,-71
2023-11-07 00:48:01,5.20,5.20,5.20,99.90,1019831,29,19954,-70
2023-11-07 00:48:31,5.30,5.30,5.30,99.90,1020326,29,19910,-71
2023-11-07 00:49:04,5.20,5.20,5.20,99.90,1019097,29,19984,-70
2023-11-07 00:49:34,5.20,5.20,5.20,99.90,1019104,29,19925,-71
2023-11-07 00:50:07,5.20,5.20,5.20,99.90,1022788,29,19940,-71
2023-11-07 00:50:37,5.20,5.20,5.20,99.90,1019957,29,19913,-71
2023-11-07 00:51:08,5.10,5.10,5.10,99.90,1016743,29,20294,-71
2023-11-07 00:51:38,5.10,5.10,5.10,99.90,1017011,29,19982,-71
2023-11-07 00:52:10,5.10,5.10,5.10,99.90,1016013,29,20005,-71
2023-11-07 00:52:41,5.10,5.10,5.10,99.90,1015261,29,19982,-72
2023-11-07 00:53:11,5.10,5.10,5.10,99.90,1019762,29,20350,-70
2023-11-07 00:53:42,5.00,5.00,5.00,99.90,1020472,29,20035,-70
2023-11-07 00:54:14,5.00,5.00,5.00,99.90,1019826,29,19902,-71
2023-11-07 00:54:44,5.00,5.00,5.00,99.90,1019928,29,19948,-71
2023-11-07 00:55:15,4.90,4.90,4.90,99.90,1018621,29,19909,-71
2023-11-07 00:55:45,4.90,4.90,4.90,99.90,1020800,29,19933,-71
2023-11-07 00:56:17,4.90,4.90,4.90,99.90,1017909,29,20009,-71
2023-11-07 00:56:47,4.90,4.90,4.90,99.90,1024329,28,19941,-71
2023-11-07 00:57:18,4.80,4.80,4.80,99.90,1025686,28,20385,-71
2023-11-07 00:57:48,4.80,4.80,4.80,99.90,1026888,28,19989,-70
2023-11-07 00:58:22,4.80,4.80,4.80,99.90,1023673,29,20408,-70
2023-11-07 00:58:53,4.80,4.80,4.80,99.90,1020943,29,19907,-70
2023-11-07 00:59:23,4.70,4.70,4.70,99.90,1019542,29,19907,-69
2023-11-07 00:59:54,4.70,4.70,4.70,99.90,1019769,29,19910,-70
2023-11-07 01:00:24,4.70,4.70,4.70,99.90,1022770,28,19903,-70
2023-11-07 01:00:55,4.70,4.70,4.70,99.90,1025026,28,19906,-70
2023-11-07 01:01:25,4.70,4.70,4.70,99.90,1023050,28,19903,-70
2023-11-07 01:01:56,4.60,4.60,4.60,99.90,1019493,28,20465,-70
2023-11-07 01:02:27,4.60,4.60,4.60,99.90,1019061,29,19997,-71
2023-11-07 01:02:57,4.60,4.60,4.60,99.90,1020891,29,19909,-70
2023-11-07 01:03:28,4.60,4.60,4.60,99.90,1017690,29,19978,-70
2023-11-07 01:03:58,4.60,4.60,4.60,99.90,1022236,29,20005,-70
2023-11-07 01:04:29,4.60,4.60,4.60,99.90,1023173,28,20005,-70
2023-11-07 01:05:00,4.60,4.60,4.60,99.90,1019158,29,20046,-70
2023-11-07 01:05:31,4.50,4.50,4.50,99.90,1018108,29,19907,-70
2023-11-07 01:06:01,4.50,4.50,4.50,99.90,1021893,29,20199,-68
2023-11-07 01:06:32,4.50,4.50,4.50,99.90,1020232,29,19907,-70
2023-11-07 01:07:03,4.50,4.50,4.50,99.90,1010832,29,19930,-69
2023-11-07 01:07:33,4.50,4.50,4.50,99.90,1010724,29,19928,-72
2023-11-07 01:08:04,4.50,4.50,4.50,99.90,1008547,29,20010,-72
2023-11-07 01:08:35,4.50,4.50,4.50,99.90,1013209,29,19955,-72
2023-11-07 01:09:05,4.40,4.40,4.40,99.90,1019325,29,19932,-72
2023-11-07 01:09:36,4.40,4.40,4.40,99.90,1022758,29,20001,-72
2023-11-07 01:10:07,4.40,4.40,4.40,99.90,1025325,28,19917,-72
2023-11-07 01:10:38,4.40,4.40,4.40,99.90,1026208,28,19914,-72
2023-11-07 01:11:09,4.40,4.40,4.40,99.90,1026054,28,19958,-72
2023-11-07 01:11:40,4.40,4.40,4.40,99.90,1022043,28,19914,-72
2023-11-07 01:12:10,4.40,4.40,4.40,99.90,1017601,29,20009,-72
2023-11-07 01:12:41,4.40,4.40,4.40,99.90,1019912,29,19921,-73
2023-11-07 01:13:11,4.40,4.40,4.40,99.90,1017753,29,20038,-73
2023-11-07 01:13:42,4.40,4.40,4.40,99.90,1019191,29,19942,-73
2023-11-07 01:14:13,4.40,4.40,4.40,99.90,1019399,28,20508,-72
2023-11-07 01:14:44,4.40,4.40,4.40,99.90,1019673,29,19911,-74
2023-11-07 01:15:15,4.40,4.40,4.40,99.90,1018733,29,19914,-72
2023-11-07 01:15:46,4.40,4.40,4.40,99.90,1021217,29,19906,-72
2023-11-07 01:16:20,4.40,4.40,4.40,99.90,1018293,29,19969,-70
2023-11-07 01:16:50,4.40,4.40,4.40,99.90,1018004,29,19914,-70
2023-11-07 01:17:21,4.40,4.40,4.40,99.90,1018472,29,19907,-70
2023-11-07 01:17:52,4.40,4.40,4.40,99.90,1019028,29,19914,-70
2023-11-07 01:18:23,4.40,4.40,4.40,99.90,1019703,29,19907,-70
2023-11-07 01:18:53,4.40,4.40,4.40,99.90,1015300,29,19911,-71
2023-11-07 01:19:24,4.40,4.40,4.40,99.90,1015858,29,19914,-71
2023-11-07 01:19:54,4.30,4.30,4.30,99.90,1017191,29,19915,-70
2023-11-07 01:20:25,4.30,4.30,4.30,99.90,1019483,29,19921,-70
2023-11-07 01:20:57,4.30,4.30,4.30,99.90,1020201,29,19946,-70
2023-11-07 01:21:27,4.30,4.30,4.30,99.90,1019200,29,19907,-72
2023-11-07 01:21:58,4.30,4.30,4.30,99.90,1020217,29,19993,-71
2023-11-07 01:22:28,4.30,4.30,4.30,99.90,1022344,29,19989,-72
2023-11-07 01:22:59,4.30,4.30,4.30,99.90,1027576,28,20008,-72
2023-11-07 01:23:29,4.30,4.30,4.30,99.90,1026692,28,19918,-72
2023-11-07 01:24:00,4.30,4.30,4.30,99.90,1023229,29,19979,-72
2023-11-07 01:24:31,4.30,4.30,4.30,99.90,1020763,29,19950,-71
2023-11-07 01:25:01,4.30,4.30,4.30,99.90,1015662,29,19915,-72
2023-11-07 01:25:32,4.30,4.30,4.30,99.90,1015848,29,19993,-72
2023-11-07 01:26:04,4.30,4.30,4.30,99.90,1019716,29,19907,-71
2023-11-07 01:26:35,4.30,4.30,4.30,99.90,1015395,29,19921,-72
2023-11-07 01:27:07,4.30,4.30,4.30,99.90,1014444,29,19915,-72
2023-11-07 01:27:37,4.30,4.30,4.30,99.90,1019478,29,19910,-72
2023-11-07 01:28:08,4.30,4.30,4.30,99.90,1019481,29,20006,-72
2023-11-07 01:28:38,4.30,4.30,4.30,99.90,1022654,28,20057,-72
2023-11-07 01:29:09,4.30,4.30,4.30,99.90,1027378,28,19953,-70
2023-11-07 01:29:39,4.40,4.40,4.40,99.90,1026217,28,19917,-70
2023-11-07 01:30:10,4.40,4.40,4.40,99.90,1020976,29,19942,-72
2023-11-07 01:30:41,4.40,4.40,4.40,99.90,1022758,29,19991,-72
2023-11-07 01:31:11,4.40,4.40,4.40,99.90,1021868,29,19914,-72
2023-11-07 01:31:42,4.50,4.50,4.50,99.90,1017792,29,20005,-72
2023-11-07 01:32:12,4.50,4.50,4.50,99.90,1017793,29,19907,-72
2023-11-07 01:32:43,4.50,4.50,4.50,99.90,1016656,29,19915,-72
2023-11-07 01:33:13,4.50,4.50,4.50,99.90,1016916,29,20371,-72
2023-11-07 01:33:44,4.50,4.50,4.50,99.90,1016923,29,19907,-72
2023-11-07 01:34:15,4.60,4.60,4.60,99.90,1026431,28,19913,-72
2023-11-07 01:34:46,4.60,4.60,4.60,99.90,1026147,28,20406,-72
2023-11-07 01:35:17,4.70,4.70,4.70,99.90,1026516,28,19921,-72
2023-11-07 01:35:47,4.70,4.70,4.70,99.90,1021552,28,19911,-73
2023-11-07 01:36:18,4.70,4.70,4.70,99.90,1014340,29,19915,-72
2023-11-07 01:36:48,4.70,4.70,4.70,99.90,1013645,29,19990,-72
2023-11-07 01:37:19,4.70,4.70,4.70,99.90,1015821,29,19994,-72
2023-11-07 01:37:51,4.70,4.70,4.70,99.90,1017207,29,20002,-72
2023-11-07 01:38:21,4.70,4.70,4.70,99.90,1017686,29,19916,-72
2023-11-07 01:38:52,4.70,4.70,4.70,99.90,1019079,29,19913,-72
2023-11-07 01:39:22,4.70,4.70,4.70,99.90,1017885,29,19911,-72
2023-11-07 01:39:53,4.70,4.70,4.70,99.90,1017023,29,19998,-72
2023-11-07 01:40:24,4.70,4.70,4.70,99.90,1021681,29,19918,-72
2023-11-07 01:40:54,4.70,4.70,4.70,99.90,1019707,29,20394,-72
2023-11-07 01:41:25,4.80,4.80,4.80,99.90,1025344,28,19929,-72
2023-11-07 01:41:55,4.80,4.80,4.80,99.90,1021155,29,19938,-73
2023-11-07 01:42:26,4.80,4.80,4.80,99.90,1022386,29,19902,-72
2023-11-07 01:42:56,4.70,4.70,4.70,99.90,1020864,29,19907,-72
2023-11-07 01:43:28,4.80,4.80,4.80,99.90,1017550,29,20283,-72
2023-11-07 01:43:58,4.80,4.80,4.80,99.90,1018398,29,19903,-72
2023-11-07 01:44:29,4.80,4.80,4.80,99.90,1017543,29,20375,-71
2023-11-07 01:44:59,4.80,4.80,4.80,99.90,1019687,29,20291,-72
2023-11-07 01:45:30,4.80,4.80,4.80,99.90,1018709,29,19958,-72
2023-11-07 01:46:02,4.80,4.80,4.80,99.90,1019244,29,19907,-72
2023-11-07 01:46:33,4.80,4.80,4.80,99.90,1019564,29,19903,-72
2023-11-07 01:47:04,4.80,4.80,4.80,99.90,1019644,29,20303,-72
2023-11-07 01:47:34,4.80,4.80,4.80,99.90,1018280,29,19907,-72
2023-11-07 01:48:06,4.80,4.80,4.80,99.90,1017914,29,20290,-72
2023-11-07 01:48:37,4.80,4.80,4.80,99.90,1015356,29,20041,-72
2023-11-07 01:49:08,4.80,4.80,4.80,99.90,1015820,29,20090,-72
2023-11-07 01:49:39,4.80,4.80,4.80,99.90,1017055,29,20379,-70
2023-11-07 01:50:10,4.80,4.80,4.80,99.90,1023379,29,19907,-70
2023-11-07 01:50:41,4.80,4.80,4.80,99.90,1023384,28,19917,-70
2023-11-07 01:51:12,4.80,4.80,4.80,99.90,1023267,28,19937,-70
2023-11-07 01:51:43,4.80,4.80,4.80,99.90,1016083,29,19911,-70
2023-11-07 01:52:16,4.80,4.80,4.80,99.90,1018093,29,20419,-70
2023-11-07 01:52:46,4.70,4.70,4.70,99.90,1023466,29,20562,-70
2023-11-07 01:53:18,4.80,4.80,4.80,99.90,1019654,29,19980,-70
2023-11-07 01:53:48,4.80,4.80,4.80,99.90,1019821,29,19914,-70
2023-11-07 01:54:19,4.80,4.80,4.80,99.90,1020119,29,19907,-70
2023-11-07 01:54:53,4.80,4.80,4.80,99.90,1017449,29,19913,-70
2023-11-07 01:55:23,4.80,4.80,4.80,99.90,1016871,29,19907,-70
2023-11-07 01:55:55,4.80,4.80,4.80,99.90,1017843,29,20383,-70
2023-11-07 01:56:28,4.80,4.80,4.80,99.90,1018188,29,19907,-70
2023-11-07 01:56:59,4.80,4.80,4.80,99.90,1022525,29,19986,-70
2023-11-07 01:57:30,4.80,4.80,4.80,99.90,1022891,29,19914,-70
2023-11-07 01:58:01,4.80,4.80,4.80,99.90,1021215,28,19906,-70
2023-11-07 01:58:31,4.80,4.80,4.80,99.90,1022903,29,20035,-70
2023-11-07 01:59:02,4.80,4.80,4.80,99.90,1018234,29,19946,-70
2023-11-07 01:59:33,4.80,4.80,4.80,99.90,1017009,29,19911,-71
2023-11-07 02:00:11,4.80,4.80,4.80,99.90,1017713,29,20279,-69
2023-11-07 02:00:44,4.70,4.70,4.70,99.90,1017237,29,19911,-70
2023-11-07 02:01:14,4.80,4.80,4.80,99.90,1017967,29,20292,-71
2023-11-07 02:01:47,4.80,4.80,4.80,99.90,1018156,29,19914,-70
2023-11-07 02:02:18,4.80,4.80,4.80,99.90,1016024,29,20341,-70
2023-11-07 02:02:48,4.80,4.80,4.80,99.90,1017326,29,19921,-70
2023-11-07 02:03:22,4.80,4.80,4.80,99.90,1020210,29,19910,-70
2023-11-07 02:03:53,4.80,4.80,4.80,99.90,1016879,29,19915,-70
2023-11-07 02:04:24,4.80,4.80,4.80,99.90,1014855,29,19911,-70
2023-11-07 02:04:56,4.80,4.80,4.80,99.90,1018714,29,19903,-70
2023-11-07 02:05:27,4.80,4.80,4.80,99.90,1023622,29,19911,-71
2023-11-07 02:05:58,4.80,4.80,4.80,99.90,1021651,29,19925,-70
2023-11-07 02:06:29,4.80,4.80,4.80,99.90,1025190,28,19914,-70
2023-11-07 02:06:59,4.80,4.80,4.80,99.90,1022219,29,19925,-70
2023-11-07 02:07:30,4.80,4.80,4.80,99.90,1022697,29,19918,-70
2023-11-07 02:08:01,4.80,4.80,4.80,99.90,1025622,28,19906,-69
2023-11-07 02:08:32,4.80,4.80,4.80,99.90,1024324,28,19910,-70
2023-11-07 02:09:06,4.80,4.80,4.80,99.90,1024759,28,20054,-69
2023-11-07 02:09:36,4.80,4.80,4.80,99.90,1023646,28,19961,-70
2023-11-07 02:10:10,4.80,4.80,4.80,99.90,1017004,29,20058,-69
2023-11-07 02:10:41,4.80,4.80,4.80,99.90,1018648,29,19973,-70
2023-11-07 02:11:12,4.80,4.80,4.80,99.90,1023489,29,20317,-70
2023-11-07 02:11:43,4.80,4.80,4.80,99.90,1018220,29,19911,-71
2023-11-07 02:12:14,4.80,4.80,4.80,99.90,1016051,29,19907,-71
2023-11-07 02:12:45,4.80,4.80,4.80,99.90,1020881,28,20036,-71
2023-11-07 02:13:15,4.80,4.80,4.80,99.90,1018540,29,19938,-70
2023-11-07 02:13:47,4.80,4.80,4.80,99.90,1025057,28,19913,-70
2023-11-07 02:14:27,4.80,4.80,4.80,99.90,1023076,29,20901,-72
2023-11-07 02:14:58,4.80,4.80,4.80,99.90,1014264,29,19911,-70
2023-11-07 02:15:33,4.80,4.80,4.80,99.90,1010260,29,19919,-70
2023-11-07 02:16:03,4.80,4.80,4.80,99.90,1011689,29,20257,-70
2023-11-07 02:16:34,4.80,4.80,4.80,99.90,1012991,29,19914,-70
2023-11-07 02:17:04,4.80,4.80,4.80,99.90,1019338,29,20294,-69
2023-11-07 02:17:35,4.80,4.80,4.80,99.90,1019296,29,20019,-71
2023-11-07 02:18:06,4.80,4.80,4.80,99.90,1016932,29,19907,-70
2023-11-07 02:18:36,4.80,4.80,4.80,99.90,1016833,29,19911,-70
2023-11-07 02:19:07,4.80,4.80,4.80,99.90,1017296,29,19954,-70
2023-11-07 02:19:37,4.80,4.80,4.80,99.90,1017650,29,20038,-70
2023-11-07 02:20:08,4.80,4.80,4.80,99.90,1018453,29,20009,-70
2023-11-07 02:20:39,4.80,4.80,4.80,99.90,1025656,28,19913,-70
2023-11-07 02:21:10,4.80,4.80,4.80,99.90,1024829,28,19910,-70
2023-11-07 02:21:41,4.80,4.80,4.80,99.90,1025601,28,19910,-70
2023-11-07 02:22:12,4.80,4.80,4.80,99.90,1023256,29,20412,-70
2023-11-07 02:22:47,4.80,4.80,4.80,99.90,1017608,29,20058,-70
2023-11-07 02:23:32,4.80,4.80,4.80,99.90,1016370,29,19927,-70
2023-11-07 02:24:03,4.80,4.80,4.80,99.90,1018585,29,19916,-69
2023-11-07 02:24:34,4.80,4.80,4.80,99.90,1025072,28,19910,-70
2023-11-07 02:25:11,4.80,4.80,4.80,99.90,1024116,28,19960,-70
2023-11-07 02:25:42,4.70,4.70,4.70,99.90,1024984,28,19918,-70
2023-11-07 02:26:12,4.70,4.70,4.70,99.90,1023910,28,19906,-70
2023-11-07 02:26:43,4.70,4.70,4.70,99.90,1018262,29,19918,-70
2023-11-07 02:27:17,4.70,4.70,4.70,99.90,1018664,29,20313,-70
2023-11-07 02:27:48,4.70,4.70,4.70,99.90,1017475,29,19910,-70
2023-11-07 02:28:18,4.70,4.70,4.70,99.90,1017231,29,20005,-70
2023-11-07 02:28:50,4.70,4.70,4.70,99.90,1025550,28,19910,-70
2023-11-07 02:29:24,4.70,4.70,4.70,99.90,1024589,28,19910,-70
2023-11-07 02:29:55,4.70,4.70,4.70,99.90,1024927,28,19906,-70
2023-11-07 02:30:25,4.60,4.60,4.60,99.90,1022957,28,19993,-70
2023-11-07 02:30:57,4.60,4.60,4.60,99.90,1025946,28,20379,-70
2023-11-07 02:31:28,4.60,4.60,4.60,99.90,1026846,28,20354,-70
2023-11-07 02:31:59,4.60,4.60,4.60,99.90,1026547,28,19978,-71
2023-11-07 02:32:29,4.60,4.60,4.60,99.90,1024012,28,20018,-72
2023-11-07 02:33:04,4.60,4.60,4.60,99.90,1016156,29,19928,-72
2023-11-07 02:33:35,4.60,4.60,4.60,99.90,1017870,29,19907,-72
2023-11-07 02:34:06,4.60,4.60,4.60,99.90,1013975,29,19955,-72
2023-11-07 02:34:36,4.60,4.60,4.60,99.90,1012203,29,19903,-72
2023-11-07 02:35:07,4.60,4.60,4.60,99.90,1013931,29,19908,-72
2023-11-07 02:35:38,4.60,4.60,4.60,99.90,1015449,29,20047,-72
2023-11-07 02:36:09,4.60,4.60,4.60,99.90,1017739,29,20009,-72
2023-11-07 02:36:39,4.60,4.60,4.60,99.90,1026713,28,20009,-71
2023-11-07 02:37:10,4.50,4.50,4.50,99.90,1021993,29,19910,-70
2023-11-07 02:37:41,4.50,4.50,4.50,99.90,1022118,29,19932,-70
2023-11-07 02:38:12,4.50,4.50,4.50,99.90,1018412,29,20318,-70
2023-11-07 02:38:43,4.50,4.50,4.50,99.90,1014217,29,19966,-70
2023-11-07 02:39:14,4.50,4.50,4.50,99.90,1016941,29,19911,-70
2023-11-07 02:39:45,4.50,4.50,4.50,99.90,1016338,29,19958,-70
2023-11-07 02:40:16,4.50,4.50,4.50,99.90,1018441,29,19906,-70
2023-11-07 02:40:49,4.50,4.50,4.50,99.90,1017610,29,19918,-70
2023-11-07 02:41:20,4.50,4.50,4.50,99.90,1017943,29,20403,-70
2023-11-07 02:41:50,4.50,4.50,4.50,99.90,1017517,29,19915,-70
2023-11-07 02:42:21,4.50,4.50,4.50,99.90,1018101,29,19971,-71
2023-11-07 02:42:51,4.50,4.50,4.50,99.90,1017806,29,21330,-70
2023-11-07 02:43:22,4.50,4.50,4.50,99.90,1013975,29,19915,-70
2023-11-07 02:43:53,4.50,4.50,4.50,99.90,1014569,29,20011,-70
2023-11-07 02:44:23,4.50,4.50,4.50,99.90,1018665,29,19907,-70
2023-11-07 02:44:54,4.50,4.50,4.50,99.90,1022147,29,19929,-70
2023-11-07 02:45:25,4.50,4.50,4.50,99.90,1026082,28,19993,-70
2023-11-07 02:45:55,4.50,4.50,4.50,99.90,1020087,29,19910,-70
2023-11-07 02:46:26,4.50,4.50,4.50,99.90,1020898,29,20009,-70
2023-11-07 02:46:57,4.50,4.50,4.50,99.90,1017159,29,19951,-72
2023-11-07 02:47:27,4.50,4.50,4.50,99.90,1015018,29,20002,-72
2023-11-07 02:47:58,4.50,4.50,4.50,99.90,1018106,29,19929,-72
2023-11-07 02:48:28,4.50,4.50,4.50,99.90,1018255,29,19921,-72
2023-11-07 02:48:59,4.50,4.50,4.50,99.90,1017573,29,19930,-72
2023-11-07 02:49:30,4.50,4.50,4.50,99.90,1017741,29,19911,-72
2023-11-07 02:50:01,4.40,4.40,4.40,99.90,1017083,29,20454,-72
2023-11-07 02:50:31,4.40,4.40,4.40,99.90,1018573,29,20065,-72
2023-11-07 02:51:03,4.40,4.40,4.40,99.90,1016712,29,19907,-71
2023-11-07 02:51:34,4.40,4.40,4.40,99.90,1017401,29,20026,-72
2023-11-07 02:52:04,4.40,4.40,4.40,99.90,1021101,29,19958,-71
2023-11-07 02:52:36,4.40,4.40,4.40,99.90,1018615,29,20584,-72
2023-11-07 02:53:07,4.40,4.40,4.40,99.90,1015124,29,19941,-72
2023-11-07 02:53:37,4.40,4.40,4.40,99.90,1018187,29,20481,-72
2023-11-07 02:54:08,4.40,4.40,4.40,99.90,1008956,29,19919,-72
2023-11-07 02:54:38,4.40,4.40,4.40,99.90,1010324,29,19915,-72
2023-11-07 02:55:09,4.40,4.40,4.40,99.90,1015116,29,20106,-72
2023-11-07 02:55:40,4.30,4.30,4.30,99.90,1018919,29,20017,-72
2023-11-07 02:56:10,4.30,4.30,4.30,99.90,1018648,29,19914,-72
2023-11-07 02:56:42,4.30,4.30,4.30,99.90,1018386,29,19911,-72
2023-11-07 02:57:13,4.30,4.30,4.30,99.90,1012314,29,19911,-72
2023-11-07 02:57:43,4.30,4.30,4.30,99.90,1018930,29,19910,-72
2023-11-07 02:58:15,4.30,4.30,4.30,99.90,1016339,29,19911,-73
2023-11-07 02:58:45,4.30,4.30,4.30,99.90,1015218,29,19972,-71
2023-11-07 02:59:16,4.20,4.20,4.20,99.90,1019172,29,19913,-72
2023-11-07 02:59:46,4.30,4.30,4.30,99.90,1018721,29,19910,-72
2023-11-07 03:00:17,4.20,4.20,4.20,99.90,1017988,29,19921,-72
2023-11-07 03:00:48,4.20,4.20,4.20,99.90,1021177,29,19921,-72
2023-11-07 03:01:21,4.20,4.20,4.20,99.90,1017189,29,19907,-71
2023-11-07 03:01:52,4.20,4.20,4.20,99.90,1025252,28,19921,-70
2023-11-07 03:02:24,4.10,4.10,4.10,99.90,1024487,28,20270,-70
2023-11-07 03:02:55,4.10,4.10,4.10,99.90,1024662,28,19965,-70
2023-11-07 03:03:26,4.10,4.10,4.10,99.90,1025745,28,19914,-70
2023-11-07 03:03:58,4.10,4.10,4.10,99.90,1018379,29,19911,-70
2023-11-07 03:04:28,4.00,4.00,4.00,99.90,1018630,29,19911,-72
2023-11-07 03:04:59,4.00,4.00,4.00,99.90,1016085,29,19910,-72
2023-11-07 03:05:29,4.00,4.00,4.00,99.90,1017304,29,19914,-72
2023-11-07 03:06:00,4.00,4.00,4.00,99.90,1018197,29,19923,-72
2023-11-07 03:06:31,4.00,4.00,4.00,99.90,1019322,29,19914,-72
2023-11-07 03:07:01,3.90,3.90,3.90,99.90,1018405,29,19907,-71
2023-11-07 03:07:32,3.90,3.90,3.90,99.90,1018246,29,20354,-72
2023-11-07 03:08:04,3.90,3.90,3.90,99.90,1016479,29,20290,-71
2023-11-07 03:08:35,3.90,3.90,3.90,99.90,1025144,28,19906,-72
2023-11-07 03:09:06,3.90,3.90,3.90,99.90,1026210,28,20397,-72
2023-11-07 03:09:37,3.80,3.80,3.80,99.90,1024515,28,19914,-72
2023-11-07 03:10:08,3.80,3.80,3.80,99.90,1021400,29,19947,-72
2023-11-07 03:10:38,3.80,3.80,3.80,99.90,1017701,29,20009,-72
2023-11-07 03:11:09,3.70,3.70,3.70,99.90,1018417,29,19910,-72
2023-11-07 03:11:39,3.70,3.70,3.70,99.90,1023095,28,20350,-72
2023-11-07 03:12:12,3.70,3.70,3.70,99.90,1024624,28,19910,-72
2023-11-07 03:12:43,3.70,3.70,3.70,99.90,1022756,29,20390,-72
2023-11-07 03:13:13,3.70,3.70,3.70,99.90,1022858,29,19902,-72
2023-11-07 03:13:45,3.70,3.70,3.70,99.90,1018991,29,19911,-72
2023-11-07 03:14:15,3.60,3.60,3.60,99.90,1019400,29,20291,-72
2023-11-07 03:14:46,3.60,3.60,3.60,99.90,1018278,29,19909,-72
2023-11-07 03:15:16,3.60,3.60,3.60,99.90,1016577,29,19914,-72
2023-11-07 03:15:47,3.60,3.60,3.60,99.90,1016190,29,20417,-72
2023-11-07 03:16:18,3.60,3.60,3.60,99.90,1016477,29,19909,-72
2023-11-07 03:16:48,3.60,3.60,3.60,99.90,1018498,29,19929,-72
2023-11-07 03:17:19,3.60,3.60,3.60,99.90,1019241,29,20449,-72
2023-11-07 03:17:49,3.60,3.60,3.60,99.90,1015939,29,20364,-72
2023-11-07 03:18:20,3.60,3.60,3.60,99.90,1016037,29,20039,-72
2023-11-07 03:18:50,3.60,3.60,3.60,99.90,1017782,29,20363,-72
2023-11-07 03:19:21,3.60,3.60,3.60,99.90,1020773,29,20334,-72
2023-11-07 03:19:53,3.60,3.60,3.60,99.90,1022810,29,19909,-72
2023-11-07 03:20:23,3.60,3.60,3.60,99.90,1015447,29,19929,-72
2023-11-07 03:20:54,3.60,3.60,3.60,99.90,1011267,29,19907,-72
2023-11-07 03:21:25,3.60,3.60,3.60,99.90,1010759,29,20443,-72
2023-11-07 03:21:56,3.60,3.60,3.60,99.90,1011679,29,21256,-72
2023-11-07 03:22:27,3.60,3.60,3.60,99.90,1018897,29,19958,-72
2023-11-07 03:22:57,3.60,3.60,3.60,99.90,1017213,29,20054,-72
2023-11-07 03:23:28,3.50,3.50,3.50,99.90,1023802,28,20125,-72
2023-11-07 03:23:59,3.50,3.50,3.50,99.90,1024026,28,19945,-71
2023-11-07 03:24:29,3.50,3.50,3.50,99.90,1024084,28,19914,-72
2023-11-07 03:25:00,3.50,3.50,3.50,99.90,1025473,28,19910,-71
2023-11-07 03:25:31,3.50,3.50,3.50,99.90,1022436,29,19907,-72
2023-11-07 03:26:04,3.50,3.50,3.50,99.90,1020015,29,19948,-71
2023-11-07 03:26:35,3.60,3.60,3.60,99.90,1018568,29,19911,-72
2023-11-07 03:27:05,3.50,3.50,3.50,99.90,1017481,29,19903,-72
2023-11-07 03:27:37,3.50,3.50,3.50,99.90,1016533,29,20374,-72
2023-11-07 03:28:08,3.50,3.50,3.50,99.90,1012631,29,19907,-72
2023-11-07 03:28:39,3.50,3.50,3.50,99.90,1019030,29,19912,-72
2023-11-07 03:29:10,3.50,3.50,3.50,99.90,1016061,29,19942,-72
2023-11-07 03:29:40,3.50,3.50,3.50,99.90,1017750,29,20433,-72
2023-11-07 03:30:11,3.50,3.50,3.50,99.90,1022587,28,19962,-72
2023-11-07 03:30:42,3.50,3.50,3.50,99.90,1021304,28,19902,-72
2023-11-07 03:31:13,3.40,3.40,3.40,99.90,1025362,28,20569,-72
2023-11-07 03:31:43,3.40,3.40,3.40,99.90,1024309,28,19953,-72
2023-11-07 03:32:14,3.40,3.40,3.40,99.90,1024929,28,19903,-72
2023-11-07 03:32:44,3.40,3.40,3.40,99.90,1025836,28,19911,-72
2023-11-07 03:33:19,3.40,3.40,3.40,99.90,1026340,28,20482,-72
2023-11-07 03:33:50,3.40,3.40,3.40,99.90,1019802,29,19910,-72
2023-11-07 03:34:21,3.40,3.40,3.40,99.90,1018367,29,19957,-72
2023-11-07 03:34:51,3.40,3.40,3.40,99.90,1020316,29,19903,-72
2023-11-07 03:35:23,3.40,3.40,3.40,99.90,1020932,28,20033,-72
2023-11-07 03:35:56,3.40,3.40,3.40,99.90,1020556,29,19911,-72
2023-11-07 03:36:27,3.40,3.40,3.40,99.90,1016919,28,19908,-72
2023-11-07 03:36:57,3.50,3.50,3.50,99.90,1020685,29,19911,-73
2023-11-07 03:37:28,3.50,3.50,3.50,99.90,1016837,29,19912,-72
2023-11-07 03:37:58,3.40,3.40,3.40,99.90,1019137,29,19903,-72
2023-11-07 03:38:29,3.40,3.40,3.40,99.90,1024955,28,19956,-72
2023-11-07 03:39:00,3.50,3.50,3.50,99.90,1020555,29,20305,-73
2023-11-07 03:39:30,3.40,3.40,3.40,99.90,1023288,29,20229,-72
2023-11-07 03:40:03,3.40,3.40,3.40,99.90,1020129,29,19953,-71
2023-11-07 03:40:33,3.40,3.40,3.40,99.90,1022122,28,20414,-72
2023-11-07 03:41:04,3.40,3.40,3.40,99.90,1020044,29,19907,-72
2023-11-07 03:41:38,3.40,3.40,3.40,99.90,1023210,29,19953,-72
2023-11-07 03:42:09,3.40,3.40,3.40,99.90,1020979,29,19915,-72
2023-11-07 03:42:39,3.40,3.40,3.40,99.90,1019370,29,19910,-72
2023-11-07 03:43:10,3.40,3.40,3.40,99.90,1019975,28,19913,-72
2023-11-07 03:43:40,3.40,3.40,3.40,99.90,1016330,29,19914,-72
2023-11-07 03:44:11,3.40,3.40,3.40,99.90,1017696,29,19910,-72
2023-11-07 03:44:41,3.40,3.40,3.40,99.90,1016521,29,19915,-72
2023-11-07 03:45:12,3.40,3.40,3.40,99.90,1019939,29,19906,-72
2023-11-07 03:45:43,3.40,3.40,3.40,99.90,1018824,29,19914,-72
2023-11-07 03:46:14,3.40,3.40,3.40,99.90,1022052,29,19907,-72
2023-11-07 03:46:44,3.40,3.40,3.40,99.90,1024307,28,19914,-72
2023-11-07 03:47:17,3.40,3.40,3.40,99.90,1026871,28,19906,-72
2023-11-07 03:47:48,3.30,3.30,3.30,99.90,1024716,28,19977,-72
2023-11-07 03:48:19,3.40,3.40,3.40,99.90,1021797,29,19907,-72
2023-11-07 03:48:50,3.40,3.40,3.40,99.90,1018366,29,20357,-73
2023-11-07 03:49:20,3.30,3.30,3.30,99.90,1019386,29,19907,-72
2023-11-07 03:49:51,3.30,3.30,3.30,99.90,1019509,29,20500,-72
2023-11-07 03:50:25,3.30,3.30,3.30,99.90,1018088,29,19906,-72
2023-11-07 03:50:56,3.30,3.30,3.30,99.90,1020550,29,19911,-72
2023-11-07 03:51:26,3.30,3.30,3.30,99.90,1018133,29,20394,-72
2023-11-07 03:51:57,3.30,3.30,3.30,99.90,1020334,29,19926,-72
2023-11-07 03:52:27,3.30,3.30,3.30,99.90,1018022,29,19959,-72
2023-11-07 03:52:58,3.30,3.30,3.30,99.90,1020714,29,20417,-72
2023-11-07 03:53:29,3.30,3.30,3.30,99.90,1017908,29,20442,-73
2023-11-07 03:53:59,3.30,3.30,3.30,99.90,1018809,29,20655,-71
2023-11-07 03:54:30,3.20,3.20,3.20,99.90,1019156,29,20271,-72
2023-11-07 03:55:00,3.20,3.20,3.20,99.90,1020005,29,20325,-72
2023-11-07 03:55:31,3.20,3.20,3.20,99.90,1018184,29,20253,-72
2023-11-07 03:56:02,3.20,3.20,3.20,99.90,1021238,29,19993,-72
2023-11-07 03:56:33,3.20,3.20,3.20,99.90,1018634,29,19907,-72
2023-11-07 03:57:03,3.20,3.20,3.20,99.90,1019521,29,19907,-71
2023-11-07 03:57:34,3.20,3.20,3.20,99.90,1019363,29,20002,-72
2023-11-07 03:58:04,3.20,3.20,3.20,99.90,1016056,29,20318,-71
2023-11-07 03:58:35,3.20,3.20,3.20,99.90,1012359,29,20445,-72
2023-11-07 03:59:06,3.20,3.20,3.20,99.90,1014644,29,19911,-72
2023-11-07 03:59:36,3.10,3.10,3.10,99.90,1012361,29,19911,-72
2023-11-07 04:00:10,3.10,3.10,3.10,99.90,1014087,29,19919,-72
2023-11-07 04:00:42,3.10,3.10,3.10,99.90,1019207,29,20013,-71
2023-11-07 04:01:12,3.20,3.20,3.20,99.90,1025661,28,20392,-72
2023-11-07 04:01:43,3.20,3.20,3.20,99.90,1021518,28,19914,-72
2023-11-07 04:02:13,3.10,3.10,3.10,99.90,1025637,28,19903,-72
2023-11-07 04:02:44,3.10,3.10,3.10,99.90,1021373,28,19902,-72
2023-11-07 04:03:15,3.10,3.10,3.10,99.90,1020315,28,19953,-72
2023-11-07 04:03:46,3.10,3.10,3.10,99.90,1018065,29,19925,-73
2023-11-07 04:04:18,3.10,3.10,3.10,99.90,1018758,28,20374,-72
2023-11-07 04:04:48,3.10,3.10,3.10,99.90,1018538,29,19910,-72
2023-11-07 04:05:19,3.00,3.00,3.00,99.90,1017008,28,19968,-72
2023-11-07 04:05:49,3.00,3.00,3.00,99.90,1018321,29,19903,-72
2023-11-07 04:06:20,3.00,3.00,3.00,99.90,1019679,29,19954,-72
2023-11-07 04:06:51,3.00,3.00,3.00,99.90,1020368,29,19903,-72
2023-11-07 04:07:21,3.00,3.00,3.00,99.90,1021113,28,19906,-72
2023-11-07 04:07:52,3.00,3.00,3.00,99.90,1019806,29,19903,-72
2023-11-07 04:08:22,3.00,3.00,3.00,99.90,1019787,28,19906,-72
2023-11-07 04:08:53,3.00,3.00,3.00,99.90,1020246,29,20301,-72
2023-11-07 04:09:23,3.00,3.00,3.00,99.90,1018013,28,19907,-73
2023-11-07 04:09:54,3.00,3.00,3.00,99.90,1019715,29,19903,-72
2023-11-07 04:10:25,3.00,3.00,3.00,99.90,1019126,29,20338,-72
2023-11-07 04:10:55,3.00,3.00,3.00,99.90,1019183,29,20017,-72
2023-11-07 04:11:26,3.00,3.00,3.00,99.90,1024381,28,19910,-72
2023-11-07 04:11:56,3.00,3.00,3.00,99.90,1026837,28,19996,-72
2023-11-07 04:12:27,3.00,3.00,3.00,99.90,1022626,29,19910,-72
2023-11-07 04:12:59,3.00,3.00,3.00,99.90,1015135,29,20435,-72
2023-11-07 04:13:30,3.00,3.00,3.00,99.90,1010770,29,20018,-72
2023-11-07 04:14:00,3.00,3.00,3.00,99.90,1013007,29,20028,-72
2023-11-07 04:14:31,3.00,3.00,3.00,99.90,1016549,29,19907,-71
2023-11-07 04:15:02,3.00,3.00,3.00,99.90,1023900,28,19902,-70
2023-11-07 04:15:32,3.10,3.10,3.10,99.90,1020044,29,20409,-72
2023-11-07 04:16:03,3.00,3.00,3.00,99.90,1020627,29,19938,-72
2023-11-07 04:16:33,3.10,3.10,3.10,99.90,1020150,29,19906,-72
2023-11-07 04:17:04,3.10,3.10,3.10,99.90,1021718,29,19983,-72
2023-11-07 04:17:35,3.10,3.10,3.10,99.90,1026887,28,19902,-72
2023-11-07 04:18:10,3.10,3.10,3.10,99.90,1025274,28,19902,-72
2023-11-07 04:18:40,3.10,3.10,3.10,99.90,1023089,29,19902,-72
2023-11-07 04:19:11,3.10,3.10,3.10,99.90,1022565,29,19961,-72
2023-11-07 04:19:42,3.10,3.10,3.10,99.90,1018492,29,20333,-71
2023-11-07 04:20:13,3.10,3.10,3.10,99.90,1017751,29,19903,-72
2023-11-07 04:20:46,3.10,3.10,3.10,99.90,1021226,29,19914,-72
2023-11-07 04:21:17,3.10,3.10,3.10,99.90,1023116,28,19910,-72
2023-11-07 04:21:48,3.10,3.10,3.10,99.90,1026646,28,20382,-72
2023-11-07 04:22:19,3.10,3.10,3.10,99.90,1021540,29,19951,-73
2023-11-07 04:22:49,3.10,3.10,3.10,99.90,1022845,29,20001,-72
2023-11-07 04:23:20,3.20,3.20,3.20,99.90,1020079,29,19910,-72
2023-11-07 04:23:50,3.20,3.20,3.20,99.90,1020441,29,20405,-72
2023-11-07 04:24:22,3.20,3.20,3.20,99.90,1020654,28,20463,-72
2023-11-07 04:24:52,3.20,3.20,3.20,99.90,1018008,29,19909,-72
2023-11-07 04:25:23,3.30,3.30,3.30,99.90,1015919,29,20287,-72
2023-11-07 04:25:53,3.30,3.30,3.30,99.90,1012834,29,20283,-72
2023-11-07 04:26:24,3.30,3.30,3.30,99.90,1012145,29,19904,-72
2023-11-07 04:26:54,3.40,3.40,3.40,99.90,1013629,29,19912,-72
2023-11-07 04:27:25,3.40,3.40,3.40,99.90,1022386,29,19908,-72
2023-11-07 04:27:56,3.40,3.40,3.40,99.90,1020914,29,19914,-72
2023-11-07 04:28:27,3.40,3.40,3.40,99.90,1021258,29,20005,-72
2023-11-07 04:28:58,3.40,3.40,3.40,99.90,1021088,29,19913,-72
2023-11-07 04:29:28,3.50,3.50,3.50,99.90,1023425,28,19914,-72
2023-11-07 04:29:59,3.50,3.50,3.50,99.90,1025013,28,19989,-72
2023-11-07 04:30:29,3.50,3.50,3.50,99.90,1023587,29,20374,-72
2023-11-07 04:31:00,3.50,3.50,3.50,99.90,1017120,29,20499,-72
2023-11-07 04:31:30,3.50,3.50,3.50,99.90,1015627,29,20350,-72
2023-11-07 04:32:01,3.60,3.60,3.60,99.90,1019648,29,20374,-72
2023-11-07 04:32:35,3.60,3.60,3.60,99.90,1023078,28,19910,-72
2023-11-07 04:33:06,3.60,3.60,3.60,99.90,1027080,28,20324,-72
2023-11-07 04:33:38,3.60,3.60,3.60,99.90,1025566,28,19917,-72
2023-11-07 04:34:09,3.60,3.60,3.60,99.90,1022558,29,20021,-72
2023-11-07 04:34:40,3.60,3.60,3.60,99.90,1017874,29,20781,-72
2023-11-07 04:35:11,3.70,3.70,3.70,99.90,1021378,29,19907,-72
2023-11-07 04:35:42,3.70,3.70,3.70,99.90,1017957,29,20264,-72
2023-11-07 04:36:16,3.80,3.80,3.80,99.90,1020418,29,19922,-72
2023-11-07 04:36:46,3.70,3.70,3.70,99.90,1011320,29,19911,-72
2023-11-07 04:37:17,3.70,3.70,3.70,99.90,1012227,29,19986,-72
2023-11-07 04:37:48,3.80,3.80,3.80,99.90,1012737,29,19919,-72
2023-11-07 04:38:19,3.80,3.80,3.80,99.90,1017359,29,20009,-72
2023-11-07 04:38:50,3.80,3.80,3.80,99.90,1022231,28,20001,-71
2023-11-07 04:39:20,3.80,3.80,3.80,99.90,1022310,28,20394,-72
2023-11-07 04:39:51,3.80,3.80,3.80,99.90,1021308,28,19925,-72
2023-11-07 04:40:21,3.80,3.80,3.80,99.90,1018008,29,19907,-72
2023-11-07 04:40:52,3.80,3.80,3.80,99.90,1024504,28,20436,-72
2023-11-07 04:41:22,3.80,3.80,3.80,99.90,1026315,28,20333,-72
2023-11-07 04:41:53,3.80,3.80,3.80,99.90,1026685,28,19913,-72
2023-11-07 04:42:24,3.80,3.80,3.80,99.90,1026887,28,19910,-72
2023-11-07 04:42:54,3.80,3.80,3.80,99.90,1024092,28,19914,-72
2023-11-07 04:43:26,3.90,3.90,3.90,99.90,1023733,28,19910,-74
2023-11-07 04:43:57,3.90,3.90,3.90,99.90,1020096,29,19911,-72
2023-11-07 04:44:27,3.90,3.90,3.90,99.90,1020190,29,19910,-72
2023-11-07 04:44:58,3.90,3.90,3.90,99.90,1019830,29,19911,-72
2023-11-07 04:45:29,3.90,3.90,3.90,99.90,1019849,29,19915,-72
2023-11-07 04:45:59,3.90,3.90,3.90,99.90,1021048,29,19910,-72
2023-11-07 04:46:30,3.90,3.90,3.90,99.90,1017037,29,20355,-72
2023-11-07 04:47:02,3.90,3.90,3.90,99.90,1023962,28,19907,-72
2023-11-07 04:47:33,3.90,3.90,3.90,99.90,1024259,28,19918,-72
2023-11-07 04:48:03,3.90,3.90,3.90,99.90,1023618,28,19918,-72
2023-11-07 04:48:34,4.00,4.00,4.00,99.90,1022423,29,19910,-72
2023-11-07 04:49:05,4.00,4.00,4.00,99.90,1022280,29,19914,-72
2023-11-07 04:49:36,4.00,4.00,4.00,99.90,1016143,29,19914,-72
2023-11-07 04:50:08,4.00,4.00,4.00,99.90,1018393,29,19918,-72
2023-11-07 04:50:39,4.00,4.00,4.00,99.90,1019660,29,19990,-72
2023-11-07 04:51:11,4.00,4.00,4.00,99.90,1020263,29,19906,-72
2023-11-07 04:51:41,4.00,4.00,4.00,99.90,1016937,29,19907,-72
2023-11-07 04:52:12,4.00,4.00,4.00,99.90,1018951,29,19997,-72
2023-11-07 04:52:42,4.00,4.00,4.00,99.90,1018593,29,19902,-72
2023-11-07 04:53:14,4.00,4.00,4.00,99.90,1019751,29,19913,-72
2023-11-07 04:53:45,4.00,4.00,4.00,99.90,1017321,29,19907,-72
2023-11-07 04:54:15,4.00,4.00,4.00,99.90,1022290,29,19903,-72
2023-11-07 04:54:47,4.00,4.00,4.00,99.90,1017090,29,19907,-72
2023-11-07 04:55:18,4.00,4.00,4.00,99.90,1017344,29,19957,-72
2023-11-07 04:55:49,4.00,4.00,4.00,99.90,1014392,29,20363,-71
2023-11-07 04:56:20,4.00,4.00,4.00,99.90,1017614,29,19914,-72
2023-11-07 04:56:54,4.00,4.00,4.00,99.90,1015284,29,19904,-72
2023-11-07 04:57:25,4.00,4.00,4.00,99.90,1011879,29,19914,-72
2023-11-07 04:57:56,4.00,4.00,4.00,99.90,1012513,29,19911,-72
2023-11-07 04:58:27,3.90,3.90,3.90,99.90,1016471,29,19907,-72
2023-11-07 04:58:58,4.00,4.00,4.00,99.90,1020654,29,20017,-72
2023-11-07 04:59:29,4.00,4.00,4.00,99.90,1018289,29,20327,-72
2023-11-07 04:59:59,4.00,4.00,4.00,99.90,1020626,29,19911,-72
2023-11-07 05:00:30,4.00,4.00,4.00,99.90,1019270,29,19903,-72
2023-11-07 05:01:02,3.90,3.90,3.90,99.90,1020084,29,19989,-72
2023-11-07 05:01:32,4.00,4.00,4.00,99.90,1019962,29,20260,-72
2023-11-07 05:02:05,4.00,4.00,4.00,99.90,1022952,29,19909,-71
2023-11-07 05:02:36,4.00,4.00,4.00,99.90,1019855,29,19903,-72
2023-11-07 05:03:06,3.90,3.90,3.90,99.90,1019501,29,20295,-72
2023-11-07 05:03:37,3.90,3.90,3.90,99.90,1018548,29,20030,-72
2023-11-07 05:04:07,3.90,3.90,3.90,99.90,1020734,29,19989,-72
2023-11-07 05:04:38,4.00,4.00,4.00,99.90,1019771,29,20385,-73
2023-11-07 05:05:11,3.90,3.90,3.90,99.90,1019095,29,19911,-72
2023-11-07 05:05:42,4.00,4.00,4.00,99.90,1017138,29,19926,-72
2023-11-07 05:06:12,4.00,4.00,4.00,99.90,1018815,29,20359,-72
2023-11-07 05:06:43,4.00,4.00,4.00,99.90,1017024,29,19958,-71
2023-11-07 05:07:14,4.00,4.00,4.00,99.90,1018123,29,19989,-72
2023-11-07 05:07:45,4.00,4.00,4.00,99.90,1018082,29,20336,-72
2023-11-07 05:08:17,4.00,4.00,4.00,99.90,1020233,29,19902,-72
2023-11-07 05:08:48,4.00,4.00,4.00,99.90,1019633,29,19903,-72
2023-11-07 05:09:19,4.00,4.00,4.00,99.90,1016812,29,19919,-72
2023-11-07 05:09:52,4.00,4.00,4.00,99.90,1020043,29,19907,-72
2023-11-07 05:10:23,4.00,4.00,4.00,99.90,1020314,28,20367,-72
2023-11-07 05:10:54,4.00,4.00,4.00,99.90,1018254,29,19943,-72
2023-11-07 05:11:27,4.00,4.00,4.00,99.90,1014461,29,20318,-73
2023-11-07 05:11:59,4.00,4.00,4.00,99.90,1016642,29,19914,-72
2023-11-07 05:12:30,4.00,4.00,4.00,99.90,1015701,29,19915,-72
2023-11-07 05:13:00,4.00,4.00,4.00,99.90,1016154,29,19914,-71
2023-11-07 05:13:31,4.00,4.00,4.00,99.90,1016622,29,20040,-72
2023-11-07 05:14:02,4.00,4.00,4.00,99.90,1017496,29,19907,-71
2023-11-07 05:14:33,4.00,4.00,4.00,99.90,1019703,29,19907,-72
2023-11-07 05:15:04,4.00,4.00,4.00,99.90,1014943,29,19911,-75
2023-11-07 05:15:34,4.00,4.00,4.00,99.90,1014398,29,20022,-72
2023-11-07 05:16:05,4.00,4.00,4.00,99.90,1017376,29,21287,-71
2023-11-07 05:16:36,4.00,4.00,4.00,99.90,1011440,29,19907,-72
2023-11-07 05:17:07,4.00,4.00,4.00,99.90,1015518,29,19945,-72
2023-11-07 05:17:38,4.10,4.10,4.10,99.90,1012747,29,19939,-73
2023-11-07 05:18:10,4.00,4.00,4.00,99.90,1020603,29,20413,-72
2023-11-07 05:18:40,4.00,4.00,4.00,99.90,1018977,29,19910,-72
2023-11-07 05:19:12,4.00,4.00,4.00,99.90,1019586,29,19989,-72
2023-11-07 05:19:43,4.00,4.00,4.00,99.90,1025522,28,19952,-72
2023-11-07 05:20:15,4.00,4.00,4.00,99.90,1020141,28,19911,-71
2023-11-07 05:20:45,4.00,4.00,4.00,99.90,1023332,28,19965,-72
2023-11-07 05:21:16,4.00,4.00,4.00,99.90,1022397,28,20322,-72
2023-11-07 05:21:47,4.00,4.00,4.00,99.90,1019578,29,20399,-71
2023-11-07 05:22:17,4.00,4.00,4.00,99.90,1023185,29,19906,-72
2023-11-07 05:22:48,4.00,4.00,4.00,99.90,1019088,29,19913,-72
2023-11-07 05:23:19,4.00,4.00,4.00,99.90,1020743,29,20395,-72
2023-11-07 05:23:49,4.00,4.00,4.00,99.90,1019106,29,19907,-71
2023-11-07 05:24:20,4.00,4.00,4.00,99.90,1018908,29,19911,-72
2023-11-07 05:24:51,4.00,4.00,4.00,99.90,1020118,29,19911,-74
2023-11-07 05:25:21,4.00,4.00,4.00,99.90,1020580,28,19910,-72
2023-11-07 05:25:52,4.00,4.00,4.00,99.90,1019813,29,20410,-72
2023-11-07 05:26:23,4.10,4.10,4.10,99.90,1025169,28,19910,-72
2023-11-07 05:26:53,4.00,4.00,4.00,99.90,1024890,28,19910,-72
2023-11-07 05:27:24,4.10,4.10,4.10,99.90,1024877,28,20026,-72
2023-11-07 05:27:54,4.10,4.10,4.10,99.90,1024572,28,19957,-72
2023-11-07 05:28:25,4.10,4.10,4.10,99.90,1017281,29,19907,-72
2023-11-07 05:28:55,4.10,4.10,4.10,99.90,1017946,29,19915,-72
2023-11-07 05:29:26,4.10,4.10,4.10,99.90,1019347,29,19907,-72
2023-11-07 05:29:57,4.10,4.10,4.10,99.90,1018778,29,19914,-72
2023-11-07 05:30:28,4.10,4.10,4.10,99.90,1018428,29,19958,-72
2023-11-07 05:30:58,4.10,4.10,4.10,99.90,1018829,29,19907,-72
2023-11-07 05:31:30,4.10,4.10,4.10,99.90,1020395,29,19911,-72
2023-11-07 05:32:02,4.10,4.10,4.10,99.90,1019535,29,19957,-72
2023-11-07 05:32:32,4.20,4.20,4.20,99.90,1015746,29,19907,-73
2023-11-07 05:33:03,4.20,4.20,4.20,99.90,1020732,29,19993,-71
2023-11-07 05:33:34,4.20,4.20,4.20,99.90,1019866,29,19997,-72
2023-11-07 05:34:06,4.20,4.20,4.20,99.90,1018988,29,19911,-72
2023-11-07 05:34:39,4.20,4.20,4.20,99.90,1019781,29,19907,-72
2023-11-07 05:35:10,4.20,4.20,4.20,99.90,1019019,29,20323,-72
2023-11-07 05:35:42,4.20,4.20,4.20,99.90,1017264,29,19914,-73
2023-11-07 05:36:16,4.20,4.20,4.20,99.90,1018210,29,20459,-72
2023-11-07 05:36:46,4.20,4.20,4.20,99.90,1016668,29,19907,-72
2023-11-07 05:37:17,4.20,4.20,4.20,99.90,1021724,29,19989,-72
2023-11-07 05:37:48,4.20,4.20,4.20,99.90,1023958,28,19903,-72
2023-11-07 05:38:20,4.20,4.20,4.20,99.90,1024089,28,19917,-72
2023-11-07 05:38:51,4.20,4.20,4.20,99.90,1019991,29,19910,-72
2023-11-07 05:39:21,4.20,4.20,4.20,99.90,1022863,29,19906,-72
2023-11-07 05:39:52,4.20,4.20,4.20,99.90,1018392,29,19907,-73
2023-11-07 05:40:24,4.20,4.20,4.20,99.90,1019755,29,20339,-72
2023-11-07 05:40:54,4.20,4.20,4.20,99.90,1019959,29,20374,-73
2023-11-07 05:41:25,4.20,4.20,4.20,99.90,1024974,28,19907,-72
2023-11-07 05:41:55,4.20,4.20,4.20,99.90,1024713,28,20374,-72
2023-11-07 05:42:26,4.20,4.20,4.20,99.90,1026500,28,19914,-72
2023-11-07 05:42:56,4.30,4.30,4.30,99.90,1024899,28,19910,-72
2023-11-07 05:43:27,4.20,4.20,4.20,99.90,1025081,28,19997,-72
2023-11-07 05:43:58,4.20,4.20,4.20,99.90,1025005,28,20555,-72
2023-11-07 05:44:29,4.30,4.30,4.30,99.90,1025815,28,20317,-72
2023-11-07 05:44:59,4.20,4.20,4.20,99.90,1026192,28,20263,-72
2023-11-07 05:45:30,4.30,4.30,4.30,99.90,1018419,29,19911,-72
2023-11-07 05:46:00,4.30,4.30,4.30,99.90,1021033,29,19934,-72
2023-11-07 05:46:31,4.30,4.30,4.30,99.90,1018272,28,20585,-72
2023-11-07 05:47:02,4.30,4.30,4.30,99.90,1019947,29,20493,-71
2023-11-07 05:47:34,4.30,4.30,4.30,99.90,1017795,29,19920,-72
2023-11-07 05:48:04,4.40,4.40,4.40,99.90,1017773,29,19907,-72
2023-11-07 05:48:36,4.40,4.40,4.40,99.90,1018913,29,19910,-72
2023-11-07 05:49:07,4.40,4.40,4.40,99.90,1020303,29,19990,-73
2023-11-07 05:49:38,4.40,4.40,4.40,99.90,1018928,29,19911,-73
2023-11-07 05:50:10,4.40,4.40,4.40,99.90,1018809,29,20065,-72
2023-11-07 05:50:41,4.50,4.50,4.50,99.90,1019125,29,19923,-72
2023-11-07 05:51:12,4.50,4.50,4.50,99.90,1018437,29,19918,-72
2023-11-07 05:51:42,4.50,4.50,4.50,99.90,1018633,29,19918,-72
2023-11-07 05:52:13,4.50,4.50,4.50,99.90,1019631,29,20402,-72
2023-11-07 05:52:44,4.50,4.50,4.50,99.90,1019065,29,19937,-72
2023-11-07 05:53:15,4.40,4.40,4.40,99.90,1019959,29,20302,-72
2023-11-07 05:53:46,4.50,4.50,4.50,99.90,1017870,29,19914,-72
2023-11-07 05:54:16,4.40,4.40,4.40,99.90,1019848,29,19911,-73
2023-11-07 05:54:47,4.40,4.40,4.40,99.90,1019628,29,20282,-72
2023-11-07 05:55:18,4.40,4.40,4.40,99.90,1019841,29,19954,-72
2023-11-07 05:55:48,4.40,4.40,4.40,99.90,1019721,29,19954,-73
2023-11-07 05:56:19,4.40,4.40,4.40,99.90,1018144,29,19946,-72
2023-11-07 05:56:50,4.40,4.40,4.40,99.90,1017796,29,19914,-71
2023-11-07 05:57:21,4.40,4.40,4.40,99.90,1021793,28,20013,-72
2023-11-07 05:57:52,4.40,4.40,4.40,99.90,1017204,29,20297,-72
2023-11-07 05:58:22,4.40,4.40,4.40,99.90,1021024,29,20329,-72
2023-11-07 05:58:53,4.40,4.40,4.40,99.90,1018830,29,19958,-72
2023-11-07 05:59:26,4.40,4.40,4.40,99.90,1020266,29,20766,-72
2023-11-07 05:59:58,4.40,4.40,4.40,99.90,1018059,29,19922,-72
2023-11-07 06:00:28,4.30,4.30,4.30,99.90,1018073,29,20621,-72
2023-11-07 06:00:59,4.30,4.30,4.30,99.90,1019415,29,19993,-72
2023-11-07 06:01:29,4.30,4.30,4.30,99.90,1019052,29,19906,-72
2023-11-07 06:02:00,4.30,4.30,4.30,99.90,1018234,29,19911,-72
2023-11-07 06:02:30,4.30,4.30,4.30,99.90,1019780,29,19911,-72
2023-11-07 06:03:01,4.30,4.30,4.30,99.90,1020172,29,19910,-71
2023-11-07 06:03:32,4.20,4.20,4.20,99.90,1019942,29,19915,-72
2023-11-07 06:04:04,4.20,4.20,4.20,99.90,1024031,28,20386,-72
2023-11-07 06:04:36,4.20,4.20,4.20,99.90,1021808,29,19933,-72
2023-11-07 06:05:06,4.20,4.20,4.20,99.90,1020535,29,19962,-72
2023-11-07 06:05:37,4.20,4.20,4.20,99.90,1014703,29,19911,-72
2023-11-07 06:06:07,4.20,4.20,4.20,99.90,1011791,29,20009,-72
2023-11-07 06:06:38,4.20,4.20,4.20,99.90,1014473,29,20046,-72
2023-11-07 06:07:10,4.20,4.20,4.20,99.90,1015613,29,19911,-72
2023-11-07 06:07:40,4.20,4.20,4.20,99.90,1018187,29,20522,-72
2023-11-07 06:08:11,4.20,4.20,4.20,99.90,1017809,29,20016,-72
2023-11-07 06:08:41,4.10,4.10,4.10,99.90,1018942,29,19922,-72
2023-11-07 06:09:12,4.10,4.10,4.10,99.90,1018161,29,19915,-72
2023-11-07 06:09:44,4.10,4.10,4.10,99.90,1024846,28,20285,-72
2023-11-07 06:10:14,4.20,4.20,4.20,99.90,1026518,28,20001,-72
2023-11-07 06:10:45,4.10,4.10,4.10,99.90,1025831,28,19915,-72
2023-11-07 06:11:15,4.10,4.10,4.10,99.90,1022166,29,19922,-72
2023-11-07 06:11:46,4.20,4.20,4.20,99.90,1019014,29,19913,-72
2023-11-07 06:12:16,4.20,4.20,4.20,99.90,1021207,29,19910,-72
2023-11-07 06:12:47,4.20,4.20,4.20,99.90,1021469,29,19910,-72
2023-11-07 06:13:17,4.20,4.20,4.20,99.90,1024283,28,20398,-72
2023-11-07 06:13:48,4.20,4.20,4.20,99.90,1022432,28,20112,-72
2023-11-07 06:14:19,4.10,4.10,4.10,99.90,1021942,29,19925,-72
2023-11-07 06:14:50,4.20,4.20,4.20,99.90,1018309,29,20384,-72
2023-11-07 06:15:20,4.20,4.20,4.20,99.90,1017791,29,19914,-72
2023-11-07 06:15:51,4.20,4.20,4.20,99.90,1019632,29,19922,-72
2023-11-07 06:16:21,4.20,4.20,4.20,99.90,1018955,29,19906,-73
2023-11-07 06:16:55,4.20,4.20,4.20,99.90,1018893,29,19917,-72
2023-11-07 06:17:25,4.30,4.30,4.30,99.90,1019066,29,19918,-72
2023-11-07 06:17:56,4.30,4.30,4.30,99.90,1017362,29,19938,-72
2023-11-07 06:18:27,4.30,4.30,4.30,99.90,1016424,29,19910,-72
2023-11-07 06:18:58,4.40,4.40,4.40,99.90,1016178,29,19974,-72
2023-11-07 06:19:28,4.40,4.40,4.40,99.90,1018878,29,19910,-72
2023-11-07 06:20:00,4.40,4.40,4.40,99.90,1021859,29,19906,-72
2023-11-07 06:20:30,4.40,4.40,4.40,99.90,1023244,28,19918,-72
2023-11-07 06:21:01,4.50,4.50,4.50,99.90,1018344,29,19910,-72
2023-11-07 06:21:31,4.50,4.50,4.50,99.90,1018504,29,20040,-71
2023-11-07 06:22:02,4.50,4.50,4.50,99.90,1018934,29,19998,-71
2023-11-07 06:22:32,4.60,4.60,4.60,99.90,1019055,29,19906,-72
2023-11-07 06:23:03,4.60,4.60,4.60,99.90,1016920,29,19918,-72
2023-11-07 06:23:34,4.60,4.60,4.60,99.90,1016836,29,20026,-72
2023-11-07 06:24:05,4.60,4.60,4.60,99.90,1017628,29,19928,-72
2023-11-07 06:24:35,4.70,4.70,4.70,99.90,1017302,29,19907,-72
2023-11-07 06:25:06,4.70,4.70,4.70,99.90,1026092,28,20041,-72
2023-11-07 06:25:37,4.80,4.80,4.80,99.90,1025059,28,19918,-72
2023-11-07 06:26:08,4.80,4.80,4.80,99.90,1025494,28,20367,-72
2023-11-07 06:26:38,4.80,4.80,4.80,99.90,1025812,28,19906,-72
2023-11-07 06:27:09,4.80,4.80,4.80,99.90,1025589,28,20052,-72
2023-11-07 06:27:40,4.80,4.80,4.80,99.90,1025495,28,20316,-72
2023-11-07 06:28:10,4.90,4.90,4.90,99.90,1026737,28,19918,-72
2023-11-07 06:28:41,4.80,4.80,4.80,99.90,1023332,29,19917,-73
2023-11-07 06:29:12,4.90,4.90,4.90,99.90,1015645,29,20436,-72
2023-11-07 06:29:43,4.90,4.90,4.90,99.90,1011598,29,20055,-72
2023-11-07 06:30:17,4.90,4.90,4.90,99.90,1013000,29,19925,-72
2023-11-07 06:30:48,4.90,4.90,4.90,99.90,1014706,29,19911,-72
2023-11-07 06:31:23,5.00,5.00,5.00,99.90,1019907,29,19913,-72
2023-11-07 06:31:53,5.00,5.00,5.00,99.90,1020996,29,19921,-72
2023-11-07 06:32:24,5.00,5.00,5.00,99.90,1024619,28,20347,-72
2023-11-07 06:32:56,5.00,5.00,5.00,99.90,1024672,28,19907,-72
2023-11-07 06:33:27,5.00,5.00,5.00,99.90,1024674,28,19911,-74
2023-11-07 06:33:58,5.00,5.00,5.00,99.90,1023858,28,19906,-72
2023-11-07 06:34:28,5.10,5.10,5.10,99.90,1022253,29,19910,-72
2023-11-07 06:34:59,5.10,5.10,5.10,99.90,1022124,28,19962,-72
2023-11-07 06:35:30,5.10,5.10,5.10,99.90,1020278,28,19913,-72
2023-11-07 06:36:01,5.10,5.10,5.10,99.90,1019364,29,19911,-73
2023-11-07 06:36:32,5.10,5.10,5.10,99.90,1016111,29,19946,-72
2023-11-07 06:37:03,5.10,5.10,5.10,99.90,1019385,29,20375,-72
2023-11-07 06:37:34,5.20,5.20,5.20,99.90,1018393,29,19997,-72
2023-11-07 06:38:05,5.10,5.10,5.10,99.90,1024305,28,19922,-73
2023-11-07 06:38:35,5.20,5.20,5.20,99.90,1023849,28,19914,-72
2023-11-07 06:39:06,5.20,5.20,5.20,99.90,1023431,28,19914,-72
2023-11-07 06:39:36,5.20,5.20,5.20,99.90,1022587,29,19910,-72
2023-11-07 06:40:17,5.20,5.20,5.20,99.90,1019239,29,19911,-72
2023-11-07 06:40:48,5.20,5.20,5.20,99.90,1016983,29,20383,-72
2023-11-07 06:41:20,5.20,5.20,5.20,99.90,1019542,29,19911,-72
2023-11-07 06:41:53,5.30,5.30,5.30,99.90,1019616,29,19907,-72
2023-11-07 06:42:23,5.30,5.30,5.30,99.90,1017930,28,19911,-73
2023-11-07 06:42:54,5.30,5.30,5.30,99.90,1016487,29,20268,-72
2023-11-07 06:43:25,5.30,5.30,5.30,99.90,1024037,28,19907,-72
2023-11-07 06:43:56,5.30,5.30,5.30,99.90,1020005,29,20456,-72
2023-11-07 06:44:27,5.30,5.30,5.30,99.90,1020403,29,19918,-72
2023-11-07 06:44:57,5.30,5.30,5.30,99.90,1014821,29,19914,-73
2023-11-07 06:45:28,5.30,5.30,5.30,99.90,1011857,29,19950,-72
2023-11-07 06:45:59,5.30,5.30,5.30,99.90,1015511,29,19922,-72
2023-11-07 06:46:29,5.30,5.30,5.30,99.90,1015778,29,19910,-72
2023-11-07 06:47:00,5.40,5.40,5.40,99.90,1019916,29,19911,-72
2023-11-07 06:47:31,5.40,5.40,5.40,99.90,1018980,29,19979,-74
2023-11-07 06:48:01,5.40,5.40,5.40,99.90,1018841,29,20546,-71
2023-11-07 06:48:33,5.40,5.40,5.40,99.90,1019540,29,20421,-72
2023-11-07 06:49:04,5.40,5.40,5.40,99.90,1021095,28,19950,-72
2023-11-07 06:49:35,5.40,5.40,5.40,99.90,1018351,29,20410,-72
2023-11-07 06:50:07,5.50,5.50,5.50,99.90,1017901,29,19903,-72
2023-11-07 06:50:38,5.50,5.50,5.50,99.90,1019222,29,19939,-72
2023-11-07 06:51:10,5.50,5.50,5.50,99.90,1017999,29,19903,-72
2023-11-07 06:51:41,5.60,5.60,5.60,99.90,1025501,28,19953,-72
2023-11-07 06:52:11,5.50,5.50,5.50,99.90,1025499,28,19902,-72
2023-11-07 06:52:47,5.50,5.50,5.50,99.90,1025795,28,19903,-73
2023-11-07 06:53:17,5.60,5.60,5.60,99.90,1022680,28,19917,-73
2023-11-07 06:53:48,5.60,5.60,5.60,99.90,1017706,29,19985,-72
2023-11-07 06:54:18,5.60,5.60,5.60,99.90,1017835,29,20018,-70
2023-11-07 06:54:49,5.60,5.60,5.60,99.90,1018793,29,20045,-70
2023-11-07 06:55:24,5.60,5.60,5.60,99.90,1019266,29,19914,-73
2023-11-07 06:55:55,5.70,5.70,5.70,99.90,1019484,29,20375,-72
2023-11-07 06:56:26,5.70,5.70,5.70,99.90,1017678,28,19958,-72
2023-11-07 06:56:56,5.70,5.70,5.70,99.90,1024211,28,20086,-71
2023-11-07 06:57:27,5.70,5.70,5.70,99.90,1026250,28,19937,-73
2023-11-07 06:57:57,5.70,5.70,5.70,99.90,1025781,28,19993,-71
2023-11-07 06:58:29,5.80,5.80,5.80,99.90,1024442,28,19913,-72
2023-11-07 06:58:59,5.80,5.80,5.80,99.90,1017286,29,19903,-73
2023-11-07 06:59:31,5.80,5.80,5.80,99.90,1021276,29,19906,-72
2023-11-07 07:00:06,5.80,5.80,5.80,99.90,1020073,29,20274,-72
2023-11-07 07:00:38,5.80,5.80,5.80,99.90,1020029,29,20602,-72
2023-11-07 07:01:15,5.90,5.90,5.90,99.90,1020374,29,19994,-73
2023-11-07 07:01:46,5.90,5.90,5.90,99.90,1019735,29,19939,-72
2023-11-07 07:02:16,5.90,5.90,5.90,99.90,1018790,29,19918,-72
2023-11-07 07:02:48,5.90,5.90,5.90,99.90,1019318,29,20378,-72
2023-11-07 07:03:19,5.90,5.90,5.90,99.90,1019216,29,19907,-72
2023-11-07 07:03:49,6.00,6.00,6.00,99.90,1019897,29,20375,-73
2023-11-07 07:04:20,6.00,6.00,6.00,99.90,1021598,29,19911,-70
2023-11-07 07:04:51,6.00,6.00,6.00,99.90,1019283,29,20347,-70
2023-11-07 07:05:22,6.00,6.00,6.00,99.90,1021432,29,19910,-70
2023-11-07 07:05:52,6.00,6.00,6.00,99.90,1019556,29,19910,-72
2023-11-07 07:06:23,6.00,6.00,6.00,99.90,1020077,29,20433,-74
2023-11-07 07:06:55,6.00,6.00,6.00,99.90,1016187,29,19959,-72
2023-11-07 07:07:26,6.10,6.10,6.10,99.90,1015302,29,19907,-73
2023-11-07 07:07:56,6.00,6.00,6.00,99.90,1015432,29,19954,-72
2023-11-07 07:08:27,6.10,6.10,6.10,99.90,1015430,29,19926,-73
2023-11-07 07:08:58,6.10,6.10,6.10,99.90,1019158,29,19910,-72
2023-11-07 07:09:29,6.10,6.10,6.10,99.90,1018569,29,20560,-72
2023-11-07 07:10:00,6.10,6.10,6.10,99.90,1022235,28,19907,-73
2023-11-07 07:10:32,6.10,6.10,6.10,99.90,1022126,29,19911,-73
2023-11-07 07:11:04,6.10,6.10,6.10,99.90,1021920,28,20001,-73
2023-11-07 07:11:35,6.10,6.10,6.10,99.90,1018654,29,19906,-73
2023-11-07 07:12:06,6.10,6.10,6.10,99.90,1019027,29,20017,-72
2023-11-07 07:12:37,6.10,6.10,6.10,99.90,1014787,29,19922,-73
2023-11-07 07:13:07,6.10,6.10,6.10,99.90,1011886,29,20006,-73
2023-11-07 07:13:38,6.10,6.10,6.10,99.90,1010820,29,19930,-70
2023-11-07 07:14:10,6.20,6.20,6.20,99.90,1007515,29,19908,-71
2023-11-07 07:14:41,6.20,6.20,6.20,99.90,1011852,29,19971,-73
2023-11-07 07:15:11,6.20,6.20,6.20,99.90,1015549,29,19907,-72
2023-11-07 07:15:42,6.20,6.20,6.20,99.90,1017387,29,19946,-73
2023-11-07 07:16:16,6.20,6.20,6.20,99.90,1018063,29,20528,-72
2023-11-07 07:16:47,6.20,6.20,6.20,99.90,1017972,29,19958,-72
2023-11-07 07:17:19,6.20,6.20,6.20,99.90,1019262,29,19915,-72
2023-11-07 07:17:49,6.20,6.20,6.20,99.90,1017558,29,20188,-71
2023-11-07 07:18:22,6.20,6.20,6.20,99.90,1018416,29,19970,-73
2023-11-07 07:18:52,6.20,6.20,6.20,99.90,1018525,29,19926,-72
2023-11-07 07:19:23,6.20,6.20,6.20,99.90,1018386,29,19958,-72
2023-11-07 07:19:54,6.20,6.20,6.20,99.90,1019364,29,20379,-72
2023-11-07 07:20:24,6.20,6.20,6.20,99.90,1018395,29,19917,-72
2023-11-07 07:20:57,6.20,6.20,6.20,99.90,1019248,29,19911,-72
2023-11-07 07:21:28,6.20,6.20,6.20,99.90,1016227,29,20287,-73
2023-11-07 07:21:59,6.30,6.30,6.30,99.90,1018858,29,19942,-72
2023-11-07 07:22:29,6.30,6.30,6.30,99.90,1018928,29,19998,-72
2023-11-07 07:23:05,6.30,6.30,6.30,99.90,1017319,29,20418,-72
2023-11-07 07:23:36,6.30,6.30,6.30,99.90,1013039,29,19923,-72
2023-11-07 07:24:15,6.30,6.30,6.30,99.90,1009656,29,19922,-72
2023-11-07 07:24:47,6.30,6.30,6.30,99.90,1011478,29,20391,-73
2023-11-07 07:25:20,6.30,6.30,6.30,99.90,1015204,29,21150,-73
2023-11-07 07:25:52,6.40,6.40,6.40,99.90,1015164,29,19918,-73
2023-11-07 07:26:23,6.30,6.30,6.30,99.90,1013701,29,20481,-72
2023-11-07 07:26:54,6.40,6.40,6.40,99.90,1015030,29,19913,-73
2023-11-07 07:27:26,6.40,6.40,6.40,99.90,1020236,29,19906,-72
2023-11-07 07:27:57,6.40,6.40,6.40,99.90,1018896,29,20394,-73
2023-11-07 07:28:28,6.40,6.40,6.40,99.90,1021708,29,19942,-72
2023-11-07 07:28:59,6.50,6.50,6.50,99.90,1016983,29,19911,-72
2023-11-07 07:29:30,6.40,6.40,6.40,99.90,1016805,29,19963,-73
2023-11-07 07:30:01,6.50,6.50,6.50,99.90,1022412,29,20057,-72
2023-11-07 07:30:32,6.50,6.50,6.50,99.90,1017166,29,19914,-73
2023-11-07 07:31:06,6.50,6.50,6.50,99.90,1022376,28,19907,-71
2023-11-07 07:31:37,6.50,6.50,6.50,99.90,1023648,29,19910,-73
2023-11-07 07:32:11,6.50,6.50,6.50,99.90,1022156,28,20465,-73
2023-11-07 07:32:42,6.50,6.50,6.50,99.90,1018270,29,19906,-73
2023-11-07 07:33:15,6.60,6.60,6.60,99.90,1019396,29,20362,-73
2023-11-07 07:33:45,6.50,6.50,6.50,99.90,1019646,29,19910,-73
2023-11-07 07:34:17,6.60,6.60,6.60,99.90,1019301,29,20177,-73
2023-11-07 07:34:49,6.60,6.60,6.60,99.90,1019493,29,20295,-73
2023-11-07 07:35:22,6.60,6.60,6.60,99.90,1018951,29,19921,-73
2023-11-07 07:35:53,6.60,6.60,6.60,99.90,1018604,29,19954,-73
2023-11-07 07:36:23,6.60,6.60,6.60,99.90,1020001,29,19902,-72
2023-11-07 07:36:54,6.60,6.60,6.60,99.90,1023655,28,20389,-72
2023-11-07 07:37:25,6.60,6.60,6.60,99.90,1027026,28,20017,-72
2023-11-07 07:37:56,6.60,6.60,6.60,99.90,1024689,28,20044,-73
2023-11-07 07:38:26,6.60,6.60,6.60,99.90,1024116,28,19917,-72
2023-11-07 07:38:57,6.70,6.70,6.70,99.90,1018184,29,19911,-73
2023-11-07 07:39:27,6.70,6.70,6.70,99.90,1020026,29,19902,-73
2023-11-07 07:39:58,6.70,6.70,6.70,99.90,1018404,29,19903,-70
2023-11-07 07:40:30,6.70,6.70,6.70,99.90,1023911,28,19911,-71
2023-11-07 07:41:01,6.70,6.70,6.70,99.90,1025179,28,20262,-70
2023-11-07 07:41:32,6.70,6.70,6.70,99.90,1024858,28,19913,-71
2023-11-07 07:42:09,6.70,6.70,6.70,99.90,1024240,28,19953,-71
2023-11-07 07:42:39,6.70,6.70,6.70,99.90,1017703,29,20434,-71
2023-11-07 07:43:11,6.80,6.80,6.80,99.90,1019292,29,19910,-71
2023-11-07 07:43:42,6.80,6.80,6.80,99.90,1020674,29,19910,-71
2023-11-07 07:44:13,6.80,6.80,6.80,99.90,1024163,28,19906,-70
2023-11-07 07:44:44,6.80,6.80,6.80,99.90,1024568,28,20009,-72
2023-11-07 07:45:14,6.80,6.80,6.80,99.90,1024866,28,20036,-72
2023-11-07 07:45:45,6.90,6.90,6.90,99.90,1023808,29,20249,-70
2023-11-07 07:46:17,6.90,6.90,6.90,99.90,1021509,29,20001,-72
2023-11-07 07:46:51,6.90,6.90,6.90,99.90,1020501,29,19913,-71
2023-11-07 07:47:22,6.90,6.90,6.90,99.90,1015460,29,20366,-72
2023-11-07 07:47:53,6.90,6.90,6.90,99.90,1018510,29,19994,-72
2023-11-07 07:48:23,7.00,7.00,7.00,99.90,1019456,29,19965,-71
2023-11-07 07:48:56,7.00,7.00,7.00,99.90,1013189,29,19918,-73
2023-11-07 07:49:30,7.00,7.00,7.00,99.90,1017085,29,20406,-72
2023-11-07 07:50:01,7.00,7.00,7.00,99.90,1016006,29,19975,-72
2023-11-07 07:50:32,7.00,7.00,7.00,99.90,1018983,29,20098,-74
2023-11-07 07:51:06,7.10,7.10,7.10,99.90,1017250,29,19935,-71
2023-11-07 07:51:38,7.10,7.10,7.10,99.90,1019839,29,19906,-72
2023-11-07 07:52:09,7.10,7.10,7.10,99.90,1019000,29,20005,-72
2023-11-07 07:52:47,7.10,7.10,7.10,99.90,1015612,29,19911,-72
2023-11-07 07:53:20,7.10,7.10,7.10,99.90,1018711,29,19914,-72
2023-11-07 07:53:53,7.10,7.10,7.10,99.90,1023513,29,19910,-72
2023-11-07 07:54:24,7.20,7.20,7.20,99.90,1020132,29,20347,-72
2023-11-07 07:54:56,7.20,7.20,7.20,99.90,1021222,29,19916,-72
2023-11-07 07:55:27,7.20,7.20,7.20,99.90,1020741,28,20456,-72
2023-11-07 07:55:58,7.20,7.20,7.20,99.90,1022183,28,19957,-72
2023-11-07 07:56:29,7.20,7.20,7.20,99.90,1023201,29,19993,-72
2023-11-07 07:57:00,7.30,7.30,7.30,99.90,1019035,29,20006,-72
2023-11-07 07:57:31,7.30,7.30,7.30,99.90,1011674,29,19930,-71
2023-11-07 07:58:02,7.30,7.30,7.30,99.90,1010250,29,20260,-72
2023-11-07 07:58:34,7.30,7.30,7.30,99.90,1016157,29,19904,-71
2023-11-07 07:59:05,7.30,7.30,7.30,99.90,1015801,29,19907,-72
2023-11-07 07:59:40,7.30,7.30,7.30,99.90,1019620,29,19903,-72
2023-11-07 08:00:14,7.40,7.40,7.40,99.90,1018932,29,19911,-71
2023-11-07 08:00:52,7.40,7.40,7.40,99.90,1024632,28,19914,-71
2023-11-07 08:01:22,7.40,7.40,7.40,99.90,1026233,28,20365,-71
2023-11-07 08:01:55,7.40,7.40,7.40,99.90,1024412,28,19911,-71
2023-11-07 08:02:26,7.50,7.50,7.50,99.90,1023759,28,20350,-72
2023-11-07 08:02:57,7.50,7.50,7.50,99.90,1022120,29,19906,-71
2023-11-07 08:03:28,7.50,7.50,7.50,99.90,1022985,28,19907,-72
2023-11-07 08:03:59,7.60,7.60,7.60,99.90,1022685,29,19902,-70
2023-11-07 08:04:29,7.60,7.60,7.60,99.90,1022455,28,19942,-72
2023-11-07 08:05:06,7.60,7.60,7.60,99.90,1021398,29,19903,-71
2023-11-07 08:05:39,7.60,7.60,7.60,99.90,1020349,29,19962,-72
2023-11-07 08:06:11,7.70,7.70,7.70,99.90,1018509,29,19903,-71
2023-11-07 08:06:42,7.70,7.70,7.70,99.90,1020013,29,19911,-72
2023-11-07 08:07:16,7.70,7.70,7.70,99.90,1025706,28,20251,-72
2023-11-07 08:07:47,7.70,7.70,7.70,99.90,1024525,28,19912,-71
2023-11-07 08:08:18,7.70,7.70,7.70,99.90,1025145,28,20374,-72
2023-11-07 08:08:48,7.80,7.80,7.80,99.90,1019982,29,19907,-72
2023-11-07 08:09:19,7.80,7.80,7.80,99.90,1014889,29,19929,-72
2023-11-07 08:09:50,7.80,7.80,7.80,99.90,1015322,29,19907,-71
2023-11-07 08:10:22,7.80,7.80,7.80,99.90,1013486,29,20292,-72
2023-11-07 08:10:57,7.90,7.90,7.90,99.90,1019534,29,19915,-72
2023-11-07 08:11:30,7.80,7.80,7.80,99.90,1018152,29,19914,-72
2023-11-07 08:12:00,7.90,7.90,7.90,99.90,1018792,29,20025,-71
2023-11-07 08:12:31,7.90,7.90,7.90,99.90,1018878,29,19910,-72
2023-11-07 08:13:05,7.90,7.90,7.90,99.90,1019320,29,19907,-72
2023-11-07 08:13:36,7.80,7.80,7.80,99.90,1018331,29,20019,-71
2023-11-07 08:14:07,7.80,7.80,7.80,99.90,1019219,29,19921,-72
2023-11-07 08:14:38,7.90,7.90,7.90,99.90,1025088,28,19909,-71
2023-11-07 08:15:09,7.90,7.90,7.90,99.90,1023007,29,19906,-71
2023-11-07 08:15:39,7.90,7.90,7.90,99.90,1023731,29,19907,-72
2023-11-07 08:16:10,7.90,7.90,7.90,99.90,1015022,29,19914,-73
2023-11-07 08:16:41,7.90,7.90,7.90,99.90,1011550,29,19911,-71
2023-11-07 08:17:11,7.90,7.90,7.90,99.90,1014901,29,20678,-72
2023-11-07 08:17:42,7.90,7.90,7.90,99.90,1015602,29,19920,-72
2023-11-07 08:18:15,7.90,7.90,7.90,99.90,1024892,28,19914,-72
2023-11-07 08:18:46,7.90,7.90,7.90,99.90,1025544,28,19949,-71
2023-11-07 08:19:22,7.90,7.90,7.90,99.90,1021376,29,19915,-72
2023-11-07 08:19:52,7.90,7.90,7.90,99.90,1020235,29,20001,-72
2023-11-07 08:20:23,7.90,7.90,7.90,99.90,1015044,29,19966,-71
2023-11-07 08:20:53,7.90,7.90,7.90,99.90,1011787,29,19911,-71
2023-11-07 08:21:25,7.90,7.90,7.90,99.90,1019125,29,19919,-71
2023-11-07 08:21:56,7.90,7.90,7.90,99.90,1013936,29,20371,-71
2023-11-07 08:22:26,7.90,7.90,7.90,99.90,1018934,29,19918,-71
2023-11-07 08:22:57,7.90,7.90,7.90,99.90,1021979,29,19910,-71
2023-11-07 08:23:27,7.90,7.90,7.90,99.90,1017905,29,20371,-71
2023-11-07 08:23:58,7.90,7.90,7.90,99.90,1026488,28,20051,-73
2023-11-07 08:24:28,7.80,7.80,7.80,99.90,1022750,29,19937,-73
2023-11-07 08:24:59,7.80,7.80,7.80,99.90,1023566,29,19910,-72
2023-11-07 08:25:29,7.90,7.90,7.90,99.90,1022843,29,19910,-72
2023-11-07 08:26:00,7.80,7.80,7.80,99.90,1014322,29,19911,-72
2023-11-07 08:26:33,7.80,7.80,7.80,99.90,1018545,29,19914,-71
2023-11-07 08:27:03,7.80,7.80,7.80,99.90,1018654,29,19915,-71
2023-11-07 08:27:34,7.80,7.80,7.80,99.90,1018945,29,19911,-72
2023-11-07 08:28:08,7.80,7.80,7.80,99.90,1026061,28,20000,-71
2023-11-07 08:28:38,7.80,7.80,7.80,99.90,1026655,28,19910,-72
2023-11-07 08:29:09,7.80,7.80,7.80,99.90,1025913,28,21467,-72
2023-11-07 08:29:39,7.80,7.80,7.80,99.90,1023644,28,20001,-71
2023-11-07 08:30:14,7.80,7.80,7.80,99.90,1016800,29,19907,-71
2023-11-07 08:30:44,7.80,7.80,7.80,99.90,1018098,29,19930,-71
2023-11-07 08:31:15,7.80,7.80,7.80,99.90,1015839,29,20367,-72
2023-11-07 08:31:45,7.80,7.80,7.80,99.90,1017816,29,19911,-72
2023-11-07 08:32:17,7.80,7.80,7.80,99.90,1018830,29,19911,-73
2023-11-07 08:32:48,7.80,7.80,7.80,99.90,1019288,29,19966,-73
2023-11-07 08:33:19,7.80,7.80,7.80,99.90,1021426,29,19965,-73
2023-11-07 08:33:50,7.80,7.80,7.80,99.90,1020803,29,19906,-71
2023-11-07 08:34:22,7.80,7.80,7.80,99.90,1021126,29,19918,-71
2023-11-07 08:34:53,7.80,7.80,7.80,99.90,1019283,29,20337,-72
2023-11-07 08:35:24,7.80,7.80,7.80,99.90,1018627,29,19903,-72
2023-11-07 08:35:55,7.90,7.90,7.90,99.90,1014955,29,19911,-71
2023-11-07 08:36:26,7.90,7.90,7.90,99.90,1015725,29,19907,-71
2023-11-07 08:36:57,7.90,7.90,7.90,99.90,1019810,29,20006,-72
2023-11-07 08:37:28,7.90,7.90,7.90,99.90,1014391,29,20276,-72
2023-11-07 08:38:00,8.00,8.00,8.00,99.90,1018727,29,19917,-71
2023-11-07 08:38:31,8.00,8.00,8.00,99.90,1017632,29,19919,-72
2023-11-07 08:39:02,8.00,8.00,8.00,99.90,1019723,29,20001,-72
2023-11-07 08:39:33,8.10,8.10,8.10,99.90,1018169,29,20442,-72
2023-11-07 08:40:06,8.10,8.10,8.10,99.90,1018901,29,19953,-72
2023-11-07 08:40:37,8.10,8.10,8.10,99.90,1018012,29,19929,-72
2023-11-07 08:41:07,8.20,8.20,8.20,99.90,1017577,29,20398,-72
2023-11-07 08:41:38,8.20,8.20,8.20,99.90,1024581,28,19973,-72
2023-11-07 08:42:10,8.20,8.20,8.20,99.90,1024842,28,19968,-72
2023-11-07 08:42:43,8.30,8.30,8.30,99.90,1022802,29,19910,-73
2023-11-07 08:43:14,8.30,8.30,8.30,99.90,1022129,29,19972,-71
2023-11-07 08:43:46,8.30,8.30,8.30,99.90,1018707,29,21467,-72
2023-11-07 08:44:19,8.30,8.30,8.30,99.90,1018582,29,20476,-72
2023-11-07 08:44:50,8.40,8.40,8.40,99.90,1019694,29,19910,-72
2023-11-07 08:45:21,8.40,8.40,8.40,99.90,1021190,29,19958,-72
2023-11-07 08:45:51,8.40,8.40,8.40,99.90,1023809,29,19918,-71
2023-11-07 08:46:25,8.50,8.50,8.50,99.90,1023115,29,20457,-72
2023-11-07 08:46:55,8.60,8.60,8.60,99.90,1022592,28,20676,-72
2023-11-07 08:47:26,8.80,8.80,8.80,99.90,1018064,29,19914,-72
2023-11-07 08:47:57,9.00,9.00,9.00,99.90,1019390,29,19969,-72
2023-11-07 08:48:28,9.20,9.20,9.20,99.90,1018177,29,19974,-72
2023-11-07 08:48:59,9.40,9.40,9.40,99.90,1022480,29,20412,-72
2023-11-07 08:49:31,9.60,9.60,9.60,99.90,1020626,28,20007,-72
2023-11-07 08:50:03,9.80,9.80,9.80,99.90,1025420,28,20420,-71
2023-11-07 08:50:35,10.00,10.00,10.00,99.90,1024758,28,19995,-71
2023-11-07 08:51:05,10.20,10.20,10.20,99.90,1026894,28,19910,-71
2023-11-07 08:51:36,10.40,10.40,10.40,99.90,1023742,28,21271,-74
2023-11-07 08:52:06,10.60,10.60,10.60,99.90,1018494,29,20049,-71
2023-11-07 08:52:37,10.70,10.70,10.70,99.90,1021698,29,19917,-70
2023-11-07 08:53:09,10.80,10.80,10.80,99.90,1018336,29,19915,-72
2023-11-07 08:53:43,11.00,11.00,11.00,99.90,1019374,29,19961,-72
2023-11-07 08:54:14,11.10,11.10,11.10,99.90,1013981,29,20507,-72
2023-11-07 08:54:44,11.20,11.20,11.20,99.90,1018948,29,19914,-71
2023-11-07 08:55:16,11.40,11.40,11.40,99.90,1021177,29,19910,-71
2023-11-07 08:55:50,11.50,11.50,11.50,99.90,1018340,29,19925,-72
2023-11-07 08:56:24,11.70,11.70,11.70,99.90,1021905,29,19946,-72
2023-11-07 08:56:55,11.80,11.80,11.80,99.90,1017576,29,20379,-72
2023-11-07 08:57:26,11.90,11.90,11.90,99.90,1017099,29,20096,-72
2023-11-07 08:57:57,12.10,12.10,12.10,99.90,1016307,29,19910,-72
2023-11-07 08:58:28,12.20,12.20,12.20,99.90,1017987,29,20029,-73
2023-11-07 08:58:59,12.30,12.30,12.30,99.90,1019633,29,19910,-72
2023-11-07 08:59:29,12.50,12.50,12.50,99.90,1018635,29,19915,-72
2023-11-07 09:00:00,12.50,12.50,12.50,99.90,1019085,29,19907,-72
2023-11-07 09:00:32,12.60,12.60,12.60,99.90,1019257,29,19913,-71
2023-11-07 09:01:04,12.70,12.70,12.70,99.90,1025367,28,19949,-73
2023-11-07 09:01:35,12.80,12.80,12.80,99.90,1024315,28,20066,-72
2023-11-07 09:02:05,12.90,12.90,12.90,99.90,1024698,28,19910,-72
2023-11-07 09:02:36,13.00,13.00,13.00,99.90,1024167,28,19957,-72
2023-11-07 09:03:08,13.10,13.10,13.10,99.90,1019037,29,19911,-71
2023-11-07 09:03:39,13.20,13.20,13.20,99.90,1019492,29,19906,-72
2023-11-07 09:04:10,13.30,13.30,13.30,99.90,1018790,29,19914,-72
2023-11-07 09:04:43,13.40,13.40,13.40,99.90,1019491,29,19911,-72
2023-11-07 09:05:14,13.40,13.40,13.40,99.90,1018872,29,19911,-72
2023-11-07 09:05:44,13.50,13.50,13.50,99.90,1017632,29,20414,-72
2023-11-07 09:06:15,13.50,13.50,13.50,99.90,1015052,29,19907,-72
2023-11-07 09:06:45,13.70,13.70,13.70,99.90,1015543,29,20307,-72
2023-11-07 09:07:16,13.80,13.80,13.80,99.90,1014410,29,19907,-72
2023-11-07 09:07:47,13.80,13.80,13.80,99.90,1019535,29,20387,-72
2023-11-07 09:08:18,13.70,13.70,13.70,99.90,1017801,29,19911,-73
2023-11-07 09:08:48,13.60,13.60,13.60,99.90,1018037,29,20053,-72
2023-11-07 09:09:23,13.60,13.60,13.60,99.90,1017807,29,19949,-72
2023-11-07 09:09:54,13.40,13.40,13.40,99.90,1019657,29,19982,-72
2023-11-07 09:10:25,13.30,13.30,13.30,99.90,1018265,29,20006,-72
2023-11-07 09:10:56,13.30,13.30,13.30,99.90,1019487,29,19907,-72
2023-11-07 09:11:26,13.20,13.20,13.20,99.90,1022838,28,19910,-72
2023-11-07 09:11:57,13.10,13.10,13.10,99.90,1026101,28,19910,-72
2023-11-07 09:12:28,13.10,13.10,13.10,99.90,1024971,28,20362,-73
2023-11-07 09:12:58,13.00,13.00,13.00,99.90,1026583,28,19907,-72
2023-11-07 09:13:29,13.00,13.00,13.00,99.90,1023217,28,19915,-72
2023-11-07 09:14:00,13.00,13.00,13.00,99.90,1020274,29,20417,-72
2023-11-07 09:14:30,12.90,12.90,12.90,99.90,1018949,29,19946,-72
2023-11-07 09:15:01,12.90,12.90,12.90,99.90,1019309,29,19915,-73
2023-11-07 09:15:31,12.80,12.80,12.80,99.90,1019116,29,19910,-72
2023-11-07 09:16:03,12.80,12.80,12.80,99.90,1019496,29,20010,-71
2023-11-07 09:16:34,12.70,12.70,12.70,99.90,1018933,29,19921,-72
2023-11-07 09:17:05,12.70,12.70,12.70,99.90,1019607,29,20013,-72
2023-11-07 09:17:36,12.60,12.60,12.60,99.90,1019963,28,20001,-72
2023-11-07 09:18:07,12.50,12.50,12.50,99.90,1016425,29,19918,-73
2023-11-07 09:18:38,12.50,12.50,12.50,99.90,1016213,29,19957,-73
2023-11-07 09:19:10,12.40,12.40,12.40,99.90,1018460,29,19922,-71
2023-11-07 09:19:41,12.40,12.40,12.40,99.90,1016597,29,19938,-72
2023-11-07 09:20:13,12.40,12.40,12.40,99.90,1018499,29,19907,-72
2023-11-07 09:20:45,12.30,12.30,12.30,99.90,1019233,29,19911,-72
2023-11-07 09:21:16,12.30,12.30,12.30,99.90,1019236,29,20014,-72
2023-11-07 09:21:47,12.20,12.20,12.20,99.90,1026766,28,19910,-72
2023-11-07 09:22:17,12.20,12.20,12.20,99.90,1025339,28,19925,-73
2023-11-07 09:22:48,12.30,12.30,12.30,99.90,1024792,28,19910,-73
2023-11-07 09:23:19,12.30,12.30,12.30,99.90,1020257,29,19937,-73
2023-11-07 09:23:50,12.40,12.40,12.40,99.90,1016813,29,19953,-72
2023-11-07 09:24:20,12.40,12.40,12.40,99.90,1019031,29,19981,-72
2023-11-07 09:24:51,12.40,12.40,12.40,99.90,1019046,29,20641,-70
2023-11-07 09:25:22,12.40,12.40,12.40,99.90,1018731,29,19907,-72
2023-11-07 09:25:52,12.50,12.50,12.50,99.90,1021886,29,19910,-73
2023-11-07 09:26:23,12.50,12.50,12.50,99.90,1023825,28,19906,-73
2023-11-07 09:26:54,12.60,12.60,12.60,99.90,1023070,29,19917,-72
2023-11-07 09:27:25,12.60,12.60,12.60,99.90,1021516,29,20338,-73
2023-11-07 09:27:55,12.70,12.70,12.70,99.90,1018096,29,19915,-72
2023-11-07 09:28:26,12.70,12.70,12.70,99.90,1019211,29,19957,-73
2023-11-07 09:28:58,12.80,12.80,12.80,99.90,1018170,29,19910,-72
2023-11-07 09:29:29,12.80,12.80,12.80,99.90,1017140,29,19911,-72
2023-11-07 09:30:00,12.80,12.80,12.80,99.90,1020857,29,19998,-73
2023-11-07 09:30:30,12.80,12.80,12.80,99.90,1019058,29,19914,-73
2023-11-07 09:31:02,12.80,12.80,12.80,99.90,1019676,29,19910,-73
2023-11-07 09:31:32,12.80,12.80,12.80,99.90,1013515,29,19907,-73
2023-11-07 09:32:04,12.80,12.80,12.80,99.90,1007763,29,19919,-73
2023-11-07 09:32:38,12.80,12.80,12.80,99.90,1010822,29,19907,-73
2023-11-07 09:33:09,12.90,12.90,12.90,99.90,1008196,29,19915,-73
2023-11-07 09:33:40,12.90,12.90,12.90,99.90,1013729,29,19923,-73
2023-11-07 09:34:10,12.90,12.90,12.90,99.90,1016449,29,19910,-72
2023-11-07 09:34:41,12.80,12.80,12.80,99.90,1016189,29,19957,-73
2023-11-07 09:35:12,12.80,12.80,12.80,99.90,1015705,29,20003,-73
2023-11-07 09:35:42,12.80,12.80,12.80,99.90,1013952,29,19994,-73
2023-11-07 09:36:14,12.70,12.70,12.70,99.90,1016069,29,19949,-73
2023-11-07 09:36:45,12.70,12.70,12.70,99.90,1018342,29,19976,-73
2023-11-07 09:37:16,12.70,12.70,12.70,99.90,1017715,28,20024,-73
2023-11-07 09:37:49,12.70,12.70,12.70,99.90,1019870,29,20009,-73
2023-11-07 09:38:20,12.60,12.60,12.60,99.90,1019701,29,19906,-73
2023-11-07 09:38:51,12.50,12.50,12.50,99.90,1018400,29,19930,-73
2023-11-07 09:39:22,12.50,12.50,12.50,99.90,1018319,29,19906,-73
2023-11-07 09:39:52,12.50,12.50,12.50,99.90,1021630,29,20430,-73
2023-11-07 09:40:25,12.40,12.40,12.40,99.90,1020820,29,19903,-73
2023-11-07 09:40:57,12.40,12.40,12.40,99.90,1020539,29,19914,-73
2023-11-07 09:41:27,12.30,12.30,12.30,99.90,1017983,29,20362,-74
2023-11-07 09:41:58,12.30,12.30,12.30,99.90,1022583,28,19929,-74
2023-11-07 09:42:29,12.30,12.30,12.30,99.90,1022832,28,19921,-73
2023-11-07 09:43:02,12.30,12.30,12.30,99.90,1018723,29,19917,-73
2023-11-07 09:43:32,12.20,12.20,12.20,99.90,1018210,29,19918,-74
2023-11-07 09:44:10,12.20,12.20,12.20,99.90,1018161,29,19907,-74
2023-11-07 09:44:41,12.20,12.20,12.20,99.90,1020188,29,19954,-73
2023-11-07 09:45:14,12.20,12.20,12.20,99.90,1019452,29,19918,-73
2023-11-07 09:45:46,12.10,12.10,12.10,99.90,1016243,29,19911,-73
2023-11-07 09:46:20,12.10,12.10,12.10,99.90,1018725,29,20005,-73
2023-11-07 09:46:51,12.10,12.10,12.10,99.90,1018380,29,20315,-73
2023-11-07 09:47:23,12.10,12.10,12.10,99.90,1018892,29,19910,-73
2023-11-07 09:47:56,12.10,12.10,12.10,99.90,1018338,29,19962,-73
2023-11-07 09:48:27,12.10,12.10,12.10,99.90,1025406,28,19906,-73
2023-11-07 09:48:58,12.10,12.10,12.10,99.90,1025592,28,19910,-73
2023-11-07 09:49:29,12.00,12.00,12.00,99.90,1021487,29,19942,-73
2023-11-07 09:50:02,12.00,12.00,12.00,99.90,1023394,29,19933,-73
2023-11-07 09:50:33,12.00,12.00,12.00,99.90,1019642,29,19911,-73
2023-11-07 09:51:04,12.00,12.00,12.00,99.90,1023829,28,19909,-71
2023-11-07 09:51:36,12.00,12.00,12.00,99.90,1022319,29,19903,-73
2023-11-07 09:52:07,12.00,12.00,12.00,99.90,1022180,29,19906,-73
2023-11-07 09:52:38,12.00,12.00,12.00,99.90,1022700,29,20465,-73
2023-11-07 09:53:11,12.00,12.00,12.00,99.90,1022656,28,19910,-72
2023-11-07 09:53:42,12.00,12.00,12.00,99.90,1024031,28,19994,-73
2023-11-07 09:54:14,12.00,12.00,12.00,99.90,1024705,28,19910,-72
2023-11-07 09:54:46,12.00,12.00,12.00,99.90,1020267,29,19903,-73
2023-11-07 09:55:17,11.90,11.90,11.90,99.90,1018839,29,20048,-73
2023-11-07 09:55:51,11.90,11.90,11.90,99.90,1023528,29,20004,-73
2023-11-07 09:56:23,11.80,11.80,11.80,99.90,1022960,29,19961,-73
2023-11-07 09:56:54,11.80,11.80,11.80,99.90,1026598,28,19906,-73
2023-11-07 09:57:27,11.70,11.70,11.70,99.90,1023682,28,19902,-74
2023-11-07 09:58:03,11.70,11.70,11.70,99.90,1019489,29,20001,-73
2023-11-07 09:58:35,11.70,11.70,11.70,99.90,1017910,29,19953,-73
2023-11-07 09:59:18,11.70,11.70,11.70,99.90,1015838,29,19907,-72
2023-11-07 09:59:52,11.70,11.70,11.70,99.90,1016584,29,20306,-73
2023-11-07 10:00:24,11.70,11.70,11.70,99.90,1023156,29,20009,-73
2023-11-07 10:00:57,11.70,11.70,11.70,99.90,1023713,29,19898,-73
2023-11-07 10:01:28,11.70,11.70,11.70,99.90,1024365,28,19903,-73
2023-11-07 10:01:58,11.80,11.80,11.80,99.90,1023201,28,20002,-73
2023-11-07 10:02:30,11.80,11.80,11.80,99.90,1018398,29,19933,-73
2023-11-07 10:03:01,11.80,11.80,11.80,99.90,1016420,29,19926,-73
2023-11-07 10:03:32,11.90,11.90,11.90,99.90,1017792,29,19907,-74
2023-11-07 10:04:03,11.90,11.90,11.90,99.90,1016337,29,19902,-72
2023-11-07 10:04:37,11.90,11.90,11.90,99.90,1017295,29,21443,-73
2023-11-07 10:05:09,12.00,12.00,12.00,99.90,1016779,29,20255,-73
2023-11-07 10:05:40,12.00,12.00,12.00,99.90,1019625,29,20844,-73
2023-11-07 10:06:12,12.00,12.00,12.00,99.90,1018769,29,19906,-72
2023-11-07 10:06:42,12.10,12.10,12.10,99.90,1019455,29,19958,-73
2023-11-07 10:07:13,12.20,12.20,12.20,99.90,1017004,29,19955,-73
2023-11-07 10:07:47,12.30,12.30,12.30,99.90,1019153,28,19913,-73
2023-11-07 10:08:23,12.30,12.30,12.30,99.90,1016975,29,19907,-73
2023-11-07 10:08:57,12.40,12.40,12.40,99.90,1018417,29,20011,-73
2023-11-07 10:09:29,12.50,12.50,12.50,99.90,1019201,29,19934,-73
2023-11-07 10:10:05,12.70,12.70,12.70,99.90,1026113,28,19906,-73
2023-11-07 10:10:36,12.70,12.70,12.70,99.90,1025841,28,20616,-73
2023-11-07 10:11:09,12.80,12.80,12.80,99.90,1026045,28,19907,-73
2023-11-07 10:11:44,12.80,12.80,12.80,99.90,1022904,28,19910,-73
2023-11-07 10:12:18,12.80,12.80,12.80,99.90,1018043,29,19906,-73
2023-11-07 10:12:50,12.90,12.90,12.90,99.90,1021616,29,19906,-73
2023-11-07 10:13:21,12.90,12.90,12.90,99.90,1023019,28,19997,-73
2023-11-07 10:13:58,13.00,13.00,13.00,99.90,1020698,29,19911,-73
2023-11-07 10:14:32,13.10,13.10,13.10,99.90,1020875,29,19919,-71
2023-11-07 10:15:19,13.20,13.20,13.20,99.90,1018126,29,19922,-72
2023-11-07 10:16:02,13.20,13.20,13.20,99.90,1017202,29,20429,-72
2023-11-07 10:16:37,13.20,13.20,13.20,99.90,1014666,29,20045,-71
2023-11-07 10:17:19,13.20,13.20,13.20,99.90,1013255,29,19911,-72
2023-11-07 10:17:57,13.10,13.10,13.10,99.90,1015090,29,19962,-72
2023-11-07 10:18:27,13.10,13.10,13.10,99.90,1014797,29,19911,-73
2023-11-07 10:18:58,13.00,13.00,13.00,99.90,1016453,29,20450,-73
2023-11-07 10:19:29,13.00,13.00,13.00,99.90,1011702,29,19926,-73
2023-11-07 10:20:04,12.90,12.90,12.90,99.90,1014002,29,19966,-72
2023-11-07 10:20:55,13.00,13.00,13.00,99.90,1018720,29,19910,-72
2023-11-07 10:21:30,12.90,12.90,12.90,99.90,1018770,29,19911,-73
2023-11-07 10:22:04,12.80,12.80,12.80,99.90,1018623,29,19906,-73
2023-11-07 10:22:44,12.80,12.80,12.80,99.90,1022393,29,19918,-73
2023-11-07 10:23:15,12.70,12.70,12.70,99.90,1023147,29,19962,-72
2023-11-07 10:23:53,12.70,12.70,12.70,99.90,1023423,28,20307,-73
2023-11-07 10:24:23,12.70,12.70,12.70,99.90,1023551,28,19914,-73
2023-11-07 10:24:56,12.70,12.70,12.70,99.90,1016519,29,19911,-73
2023-11-07 10:25:28,12.70,12.70,12.70,99.90,1025620,28,20449,-72
2023-11-07 10:26:09,12.60,12.60,12.60,99.90,1024089,28,19942,-73
2023-11-07 10:26:50,12.60,12.60,12.60,99.90,1026659,28,19945,-73
2023-11-07 10:27:27,12.60,12.60,12.60,99.90,1020767,28,19907,-72
2023-11-07 10:27:59,12.50,12.50,12.50,99.90,1017569,29,19911,-73
2023-11-07 10:28:31,12.40,12.40,12.40,99.90,1018743,29,19967,-73
2023-11-07 10:29:12,12.40,12.40,12.40,99.90,1019479,29,19926,-72
2023-11-07 10:29:50,12.40,12.40,12.40,99.90,1020392,29,20397,-73
2023-11-07 10:30:21,12.40,12.40,12.40,99.90,1022793,29,19918,-73
2023-11-07 10:30:52,12.40,12.40,12.40,99.90,1022058,29,19956,-73
2023-11-07 10:31:23,12.30,12.30,12.30,99.90,1016750,29,19910,-73
2023-11-07 10:32:04,12.30,12.30,12.30,99.90,1018600,29,19983,-72
2023-11-07 10:32:43,12.30,12.30,12.30,99.90,1016824,29,19926,-72
2023-11-07 10:33:24,12.30,12.30,12.30,99.90,1016895,29,19978,-73
2023-11-07 10:34:10,12.30,12.30,12.30,99.90,1017401,29,19911,-73
2023-11-07 10:34:41,12.20,12.20,12.20,99.90,1020312,29,20008,-73
2023-11-07 10:35:11,12.10,12.10,12.10,99.90,1017863,29,20366,-72
2023-11-07 10:35:52,12.10,12.10,12.10,99.90,1018934,29,19914,-73
2023-11-07 10:36:22,12.10,12.10,12.10,99.90,1018672,29,19934,-72
2023-11-07 10:36:54,12.10,12.10,12.10,99.90,1020699,29,20490,-73
2023-11-07 10:37:32,12.10,12.10,12.10,99.90,1019452,29,19907,-72
2023-11-07 10:38:11,12.10,12.10,12.10,99.90,1018735,29,20437,-72
2023-11-07 10:38:41,12.10,12.10,12.10,99.90,1018052,29,19961,-73
2023-11-07 10:39:13,12.10,12.10,12.10,99.90,1018056,29,19925,-72
2023-11-07 10:39:54,12.20,12.20,12.20,99.90,1015808,29,20029,-73
2023-11-07 10:40:24,12.10,12.10,12.10,99.90,1012014,29,20034,-73
2023-11-07 10:40:55,12.10,12.10,12.10,99.90,1016481,29,19913,-72
2023-11-07 10:41:26,12.10,12.10,12.10,99.90,1018271,29,19967,-73
2023-11-07 10:42:14,12.00,12.00,12.00,99.90,1022070,29,20032,-73
2023-11-07 10:42:45,12.10,12.10,12.10,99.90,1020549,29,19941,-72
2023-11-07 10:43:36,12.00,12.00,12.00,99.90,1015316,29,20371,-72
2023-11-07 10:44:23,12.10,12.10,12.10,99.90,1012050,29,19911,-72
2023-11-07 10:44:59,12.20,12.20,12.20,99.90,1018987,29,19903,-73
2023-11-07 10:45:29,12.20,12.20,12.20,99.90,1018904,29,20294,-73
2023-11-07 10:46:03,12.20,12.20,12.20,99.90,1016290,29,19903,-73
2023-11-07 10:46:34,12.20,12.20,12.20,99.90,1017515,29,20434,-73
2023-11-07 10:47:05,12.20,12.20,12.20,99.90,1020508,29,19930,-72
2023-11-07 10:47:37,12.20,12.20,12.20,99.90,1024522,28,19947,-72
2023-11-07 10:48:09,12.20,12.20,12.20,99.90,1023760,28,19918,-72
2023-11-07 10:48:40,12.20,12.20,12.20,99.90,1025018,28,19989,-73
2023-11-07 10:49:13,12.20,12.20,12.20,99.90,1019223,29,19906,-72
2023-11-07 10:49:45,12.20,12.20,12.20,99.90,1020121,29,20001,-73
2023-11-07 10:50:17,12.20,12.20,12.20,99.90,1016676,29,19953,-73
2023-11-07 10:50:48,12.10,12.10,12.10,99.90,1017262,29,20383,-72
2023-11-07 10:51:19,12.10,12.10,12.10,99.90,1016021,29,19918,-73
2023-11-07 10:51:50,12.00,12.00,12.00,99.90,1018578,29,20025,-73
2023-11-07 10:52:21,12.00,12.00,12.00,99.90,1018736,29,19972,-72
2023-11-07 10:52:51,12.00,12.00,12.00,99.90,1018673,29,19906,-73
2023-11-07 10:53:22,11.90,11.90,11.90,99.90,1025676,28,19910,-73
2023-11-07 10:53:52,11.90,11.90,11.90,99.90,1022074,29,20113,-73
2023-11-07 10:54:30,11.90,11.90,11.90,99.90,1020757,29,19906,-73
2023-11-07 10:55:04,11.90,11.90,11.90,99.90,1022014,29,19914,-72
2023-11-07 10:55:34,11.90,11.90,11.90,99.90,1017490,29,20394,-73
2023-11-07 10:56:12,11.90,11.90,11.90,99.90,1017351,29,19911,-71
2023-11-07 10:56:44,11.90,11.90,11.90,99.90,1024841,28,19906,-73
2023-11-07 10:57:21,11.80,11.80,11.80,99.90,1022836,29,19972,-73
2023-11-07 10:57:56,11.80,11.80,11.80,99.90,1023537,29,19913,-72
2023-11-07 10:58:28,11.80,11.80,11.80,99.90,1022430,29,19927,-72
2023-11-07 10:59:02,11.80,11.80,11.80,99.90,1018943,29,19918,-73
2023-11-07 10:59:35,11.80,11.80,11.80,99.90,1018942,29,20290,-73
2023-11-07 11:00:12,11.90,11.90,11.90,99.90,1017150,29,19997,-73
2023-11-07 11:00:43,11.90,11.90,11.90,99.90,1017423,29,20293,-73
2023-11-07 11:01:14,11.90,11.90,11.90,99.90,1017396,29,19918,-73
2023-11-07 11:01:50,11.90,11.90,11.90,99.90,1018941,29,19907,-73
2023-11-07 11:02:21,11.90,11.90,11.90,99.90,1022250,28,20413,-73
2023-11-07 11:02:55,12.00,12.00,12.00,99.90,1022510,29,19913,-73
2023-11-07 11:03:25,12.00,12.00,12.00,99.90,1021124,28,19906,-72
2023-11-07 11:03:59,12.00,12.00,12.00,99.90,1021170,29,19914,-72
2023-11-07 11:04:33,12.00,12.00,12.00,99.90,1017642,29,20001,-73
2023-11-07 11:05:04,12.00,12.00,12.00,99.90,1015943,29,19917,-72
2023-11-07 11:05:35,12.00,12.00,12.00,99.90,1017580,29,19915,-73
2023-11-07 11:06:07,12.00,12.00,12.00,99.90,1019434,29,19923,-72
2023-11-07 11:06:39,11.90,11.90,11.90,99.90,1022926,29,20433,-72
2023-11-07 11:07:10,12.00,12.00,12.00,99.90,1023353,28,19921,-73
2023-11-07 11:07:43,11.90,11.90,11.90,99.90,1024797,28,20058,-73
2023-11-07 11:08:16,11.90,11.90,11.90,99.90,1022424,28,19918,-73
2023-11-07 11:08:49,11.90,11.90,11.90,99.90,1019309,29,19918,-73
2023-11-07 11:09:20,11.80,11.80,11.80,99.90,1018183,29,19925,-72
2023-11-07 11:09:53,11.80,11.80,11.80,99.90,1019749,28,19913,-73
2023-11-07 11:10:28,11.80,11.80,11.80,99.90,1017031,29,20287,-73
2023-11-07 11:11:03,11.70,11.70,11.70,99.90,1016744,28,19919,-73
2023-11-07 11:11:33,11.80,11.80,11.80,99.90,1017289,29,20383,-72
2023-11-07 11:12:06,11.70,11.70,11.70,99.90,1018880,29,19957,-72
2023-11-07 11:12:41,11.70,11.70,11.70,99.90,1020207,29,19913,-72
2023-11-07 11:13:15,11.70,11.70,11.70,99.90,1018680,29,19958,-72
2023-11-07 11:13:46,11.70,11.70,11.70,99.90,1025497,28,20330,-72
2023-11-07 11:14:18,11.80,11.80,11.80,99.90,1024402,28,20017,-72
2023-11-07 11:14:51,11.80,11.80,11.80,99.90,1022793,29,19915,-73
2023-11-07 11:15:22,11.80,11.80,11.80,99.90,1017195,29,19906,-73
2023-11-07 11:15:53,11.80,11.80,11.80,99.90,1011275,29,19912,-73
2023-11-07 11:16:24,11.80,11.80,11.80,99.90,1010166,29,19934,-73
2023-11-07 11:17:08,11.90,11.90,11.90,99.90,1013800,29,20424,-73
2023-11-07 11:17:58,11.90,11.90,11.90,99.90,1019689,29,21164,-72
2023-11-07 11:18:36,11.90,11.90,11.90,99.90,1021989,28,20337,-73
2023-11-07 11:19:10,11.90,11.90,11.90,99.90,1019924,28,20421,-72
2023-11-07 11:20:12,11.90,11.90,11.90,99.90,1021814,28,19919,-73
2023-11-07 11:20:55,11.90,11.90,11.90,99.90,1014335,29,19954,-74
2023-11-07 11:21:36,11.90,11.90,11.90,99.90,1012732,29,20020,-72
2023-11-07 11:22:12,11.90,11.90,11.90,99.90,1016667,29,19910,-72
2023-11-07 11:22:48,11.80,11.80,11.80,99.90,1015482,29,19915,-73
2023-11-07 11:23:29,11.80,11.80,11.80,99.90,1017225,29,19910,-73
2023-11-07 11:24:04,11.80,11.80,11.80,99.90,1020262,29,20015,-72
2023-11-07 11:24:53,11.80,11.80,11.80,99.90,1023011,28,19988,-72
2023-11-07 11:25:38,11.70,11.70,11.70,99.90,1013964,29,19965,-73
2023-11-07 11:26:19,11.70,11.70,11.70,99.90,1014371,29,19910,-72
2023-11-07 11:26:56,11.80,11.80,11.80,99.90,1011286,29,20324,-72
2023-11-07 11:27:30,11.80,11.80,11.80,99.90,1019053,29,19911,-72
2023-11-07 11:28:01,11.80,11.80,11.80,99.90,1022888,29,20413,-73
2023-11-07 11:28:38,11.90,11.90,11.90,99.90,1023065,29,19921,-72
2023-11-07 11:29:24,12.00,12.00,12.00,99.90,1023646,28,20509,-72
2023-11-07 11:29:55,12.00,12.00,12.00,99.90,1015021,29,19921,-72
2023-11-07 11:30:38,12.20,12.20,12.20,99.90,1013166,29,19911,-73
2023-11-07 11:31:15,12.30,12.30,12.30,99.90,1016520,29,20500,-72
2023-11-07 11:31:45,12.50,12.50,12.50,99.90,1022441,28,19981,-72
2023-11-07 11:32:23,12.60,12.60,12.60,99.90,1018457,29,19942,-73
2023-11-07 11:33:09,12.70,12.70,12.70,99.90,1016076,29,19915,-73
2023-11-07 11:33:42,12.80,12.80,12.80,99.90,1014665,29,20012,-72
2023-11-07 11:34:23,12.90,12.90,12.90,99.90,1017223,29,20001,-72
2023-11-07 11:35:15,12.90,12.90,12.90,99.90,1024488,28,20500,-72
2023-11-07 11:35:46,13.10,13.10,13.10,99.90,1021917,28,19921,-73
2023-11-07 11:36:33,13.20,13.20,13.20,99.90,1025523,28,20016,-72
2023-11-07 11:37:04,13.30,13.30,13.30,99.90,1025133,28,19917,-72
2023-11-07 11:37:54,13.40,13.40,13.40,99.90,1024164,28,20390,-73
2023-11-07 11:38:38,13.40,13.40,13.40,99.90,1024860,28,19918,-73
2023-11-07 11:39:29,13.60,13.60,13.60,99.90,1017765,29,19910,-73
2023-11-07 11:40:00,13.60,13.60,13.60,99.90,1026668,28,19921,-73
2023-11-07 11:40:49,13.60,13.60,13.60,99.90,1023331,28,19911,-73
2023-11-07 11:41:40,13.60,13.60,13.60,99.90,1025107,28,19954,-72
2023-11-07 11:42:11,13.60,13.60,13.60,99.90,1025067,28,20381,-73
2023-11-07 11:43:01,13.60,13.60,13.60,99.90,1026367,28,19993,-72
2023-11-07 11:43:32,13.60,13.60,13.60,99.90,1021037,28,20321,-73
2023-11-07 11:44:15,13.50,13.50,13.50,99.90,1019382,29,19964,-71
2023-11-07 11:45:05,13.50,13.50,13.50,99.90,1018124,29,20021,-73
2023-11-07 11:45:38,13.50,13.50,13.50,99.90,1024363,28,19907,-73
2023-11-07 11:46:13,13.50,13.50,13.50,99.90,1024450,28,19906,-73
2023-11-07 11:46:44,13.50,13.50,13.50,99.90,1021597,28,19911,-73
2023-11-07 11:47:32,13.50,13.50,13.50,99.90,1021876,29,20009,-73
2023-11-07 11:48:03,13.50,13.50,13.50,99.90,1015139,29,19990,-73
2023-11-07 11:48:55,13.60,13.60,13.60,99.90,1010610,29,20061,-73
2023-11-07 11:49:25,13.60,13.60,13.60,99.90,1010386,29,19918,-72
2023-11-07 11:50:15,13.70,13.70,13.70,99.90,1012986,29,19929,-73
2023-11-07 11:50:46,13.70,13.70,13.70,99.90,1021254,28,20409,-72
2023-11-07 11:51:32,13.80,13.80,13.80,99.90,1021860,29,19985,-73
2023-11-07 11:52:23,13.80,13.80,13.80,99.90,1022222,29,19910,-72
2023-11-07 11:52:54,13.90,13.90,13.90,99.90,1019065,29,20013,-73
2023-11-07 11:53:46,13.80,13.80,13.80,99.90,1014814,29,19911,-73
2023-11-07 11:54:22,13.90,13.90,13.90,99.90,1012062,29,19916,-73
2023-11-07 11:54:53,14.00,14.00,14.00,99.90,1015383,29,19910,-72
2023-11-07 11:55:44,14.00,14.00,14.00,99.90,1016855,29,20026,-72
2023-11-07 11:56:14,14.00,14.00,14.00,99.90,1016081,29,19911,-73
2023-11-07 11:56:51,14.00,14.00,14.00,99.90,1020490,28,19907,-73
2023-11-07 11:57:22,14.00,14.00,14.00,99.90,1019105,29,19911,-73
2023-11-07 11:58:15,14.10,14.10,14.10,99.90,1017809,29,19915,-73
2023-11-07 11:59:05,14.00,14.00,14.00,99.90,1014393,29,19922,-73
2023-11-07 11:59:52,14.00,14.00,14.00,99.90,1019320,29,19998,-72
2023-11-07 12:00:36,14.00,14.00,14.00,99.90,1019592,29,20009,-73
2023-11-07 12:01:08,14.00,14.00,14.00,99.90,1018297,29,20017,-73
2023-11-07 12:01:50,14.10,14.10,14.10,99.90,1020032,29,20318,-72
2023-11-07 12:02:36,14.10,14.10,14.10,99.90,1018526,29,19911,-72
2023-11-07 12:03:18,14.20,14.20,14.20,99.90,1017473,29,19981,-72
2023-11-07 12:03:48,14.20,14.20,14.20,99.90,1025863,28,19902,-72
2023-11-07 12:04:35,14.30,14.30,14.30,99.90,1025348,28,19913,-72
2023-11-07 12:05:12,14.30,14.30,14.30,99.90,1023384,28,19918,-73
2023-11-07 12:05:58,14.30,14.30,14.30,99.90,1023417,28,19913,-72
2023-11-07 12:06:29,14.30,14.30,14.30,99.90,1020488,28,20082,-73
2023-11-07 12:07:06,14.40,14.40,14.40,99.90,1017408,29,20521,-73
2023-11-07 12:07:36,14.40,14.40,14.40,99.90,1024204,28,19914,-73
2023-11-07 12:08:26,14.50,14.50,14.50,99.90,1024462,28,19910,-72
2023-11-07 12:08:59,14.50,14.50,14.50,99.90,1022747,29,19907,-73
2023-11-07 12:09:30,14.50,14.50,14.50,99.90,1013111,29,19911,-73
2023-11-07 12:10:05,14.60,14.60,14.60,99.90,1009628,29,20261,-72
2023-11-07 12:10:35,14.60,14.60,14.60,99.90,1013690,29,19975,-72
2023-11-07 12:11:06,14.60,14.60,14.60,99.90,1020939,29,20323,-72
2023-11-07 12:11:41,14.70,14.70,14.70,99.90,1026912,28,19910,-72
2023-11-07 12:12:17,14.70,14.70,14.70,99.90,1026831,28,19993,-73
2023-11-07 12:12:55,14.70,14.70,14.70,99.90,1022330,29,19907,-73
2023-11-07 12:13:26,14.70,14.70,14.70,99.90,1020811,29,19911,-73
2023-11-07 12:14:00,14.80,14.80,14.80,99.90,1020026,29,19910,-73
2023-11-07 12:14:36,14.70,14.70,14.70,99.90,1018897,29,19907,-73
2023-11-07 12:15:07,14.70,14.70,14.70,99.90,1015887,29,19911,-72
2023-11-07 12:15:43,14.70,14.70,14.70,99.90,1019039,29,20387,-72
2023-11-07 12:16:20,14.70,14.70,14.70,99.90,1017471,28,20374,-72
2023-11-07 12:16:57,14.80,14.80,14.80,99.90,1021147,29,19906,-73
2023-11-07 12:17:32,14.80,14.80,14.80,99.90,1016896,29,19907,-72
2023-11-07 12:18:03,14.80,14.80,14.80,99.90,1017966,28,19917,-71
2023-11-07 12:18:46,14.80,14.80,14.80,99.90,1018412,29,19918,-72
2023-11-07 12:19:19,14.80,14.80,14.80,99.90,1016530,29,20395,-72
2023-11-07 12:20:07,14.70,14.70,14.70,99.90,1017433,29,19935,-72
2023-11-07 12:20:44,14.70,14.70,14.70,99.90,1017920,29,20002,-72
2023-11-07 12:21:23,14.60,14.60,14.60,99.90,1019375,29,19914,-72
2023-11-07 12:21:56,14.60,14.60,14.60,99.90,1015515,29,19918,-73
2023-11-07 12:22:26,14.50,14.50,14.50,99.90,1013438,29,19907,-73
2023-11-07 12:22:57,14.40,14.40,14.40,99.90,1018719,29,19911,-73
2023-11-07 12:23:27,14.30,14.30,14.30,99.90,1018053,29,19930,-74
2023-11-07 12:24:01,14.20,14.20,14.20,99.90,1019976,28,19906,-73
2023-11-07 12:24:31,14.10,14.10,14.10,99.90,1018727,29,19914,-73
2023-11-07 12:25:20,14.10,14.10,14.10,99.90,1025887,28,19910,-73
2023-11-07 12:25:51,14.10,14.10,14.10,99.90,1027411,28,19996,-73
2023-11-07 12:26:22,14.00,14.00,14.00,99.90,1023927,29,20408,-73
2023-11-07 12:26:52,14.10,14.10,14.10,99.90,1021162,29,20459,-73
2023-11-07 12:27:23,14.10,14.10,14.10,99.90,1020216,29,19997,-73
2023-11-07 12:27:56,14.00,14.00,14.00,99.90,1019997,29,19907,-73
2023-11-07 12:28:27,14.00,14.00,14.00,99.90,1018619,29,19915,-72
2023-11-07 12:28:57,14.00,14.00,14.00,99.90,1018162,29,20371,-73
2023-11-07 12:29:28,14.00,14.00,14.00,99.90,1017687,29,19922,-73
2023-11-07 12:29:59,14.00,14.00,14.00,99.90,1019340,29,19962,-73
2023-11-07 12:30:30,14.00,14.00,14.00,99.90,1016631,29,19921,-73
2023-11-07 12:31:01,14.00,14.00,14.00,99.90,1019456,29,20367,-72
2023-11-07 12:31:35,14.00,14.00,14.00,99.90,1015937,29,19966,-73
2023-11-07 12:32:18,13.90,13.90,13.90,99.90,1016172,29,19911,-73
2023-11-07 12:32:57,13.90,13.90,13.90,99.90,1017540,29,19922,-73
2023-11-07 12:33:39,13.90,13.90,13.90,99.90,1018966,29,19967,-73
2023-11-07 12:34:09,13.90,13.90,13.90,99.90,1016998,29,19914,-72
2023-11-07 12:34:40,13.90,13.90,13.90,99.90,1016651,29,20353,-73
2023-11-07 12:35:21,13.90,13.90,13.90,99.90,1018804,29,20020,-73
2023-11-07 12:35:54,13.90,13.90,13.90,99.90,1018584,29,19906,-72
2023-11-07 12:36:25,13.80,13.80,13.80,99.90,1016638,29,19922,-73
2023-11-07 12:36:55,13.80,13.80,13.80,99.90,1023079,29,20001,-73
2023-11-07 12:37:26,13.80,13.80,13.80,99.90,1019793,29,19938,-73
2023-11-07 12:38:07,13.70,13.70,13.70,99.90,1016187,29,19961,-73
2023-11-07 12:38:37,13.70,13.70,13.70,99.90,1015816,29,20006,-73
2023-11-07 12:39:09,13.70,13.70,13.70,99.90,1017602,29,19911,-73
2023-11-07 12:39:43,13.70,13.70,13.70,99.90,1019987,29,20535,-72
2023-11-07 12:40:15,13.70,13.70,13.70,99.90,1023488,29,19933,-72
2023-11-07 12:40:47,13.80,13.80,13.80,99.90,1025922,28,19993,-73
2023-11-07 12:41:17,13.80,13.80,13.80,99.90,1024722,28,19906,-73
2023-11-07 12:41:48,13.80,13.80,13.80,99.90,1026832,28,20357,-73
2023-11-07 12:42:18,13.80,13.80,13.80,99.90,1026909,28,19945,-73
2023-11-07 12:42:52,13.80,13.80,13.80,99.90,1019323,29,19907,-72
2023-11-07 12:43:34,13.80,13.80,13.80,99.90,1017538,29,19950,-73
2023-11-07 12:44:12,13.90,13.90,13.90,99.90,1017042,29,19907,-72
2023-11-07 12:44:45,13.90,13.90,13.90,99.90,1019221,29,20466,-73
2023-11-07 12:45:16,13.90,13.90,13.90,99.90,1018770,29,19926,-73
2023-11-07 12:45:47,13.90,13.90,13.90,99.90,1016765,29,20571,-73
2023-11-07 12:46:20,13.90,13.90,13.90,99.90,1017643,29,20616,-73
2023-11-07 12:46:50,13.90,13.90,13.90,99.90,1018692,29,19902,-72
2023-11-07 12:47:21,13.90,13.90,13.90,99.90,1020157,29,19946,-73
2023-11-07 12:47:56,13.90,13.90,13.90,99.90,1022399,28,19915,-72
2023-11-07 12:48:27,13.90,13.90,13.90,99.90,1019766,29,19994,-73
2023-11-07 12:48:57,13.90,13.90,13.90,99.90,1018168,29,19974,-73
2023-11-07 12:49:29,13.80,13.80,13.80,99.90,1016696,29,19915,-71
2023-11-07 12:50:00,13.70,13.70,13.70,99.90,1018527,29,19925,-72
2023-11-07 12:50:33,13.70,13.70,13.70,99.90,1017668,29,19914,-72
2023-11-07 12:51:08,13.60,13.60,13.60,99.90,1019610,29,19906,-69
2023-11-07 12:51:38,13.50,13.50,13.50,99.90,1017692,29,20750,-72
2023-11-07 12:52:12,13.50,13.50,13.50,99.90,1014928,29,19911,-72
2023-11-07 12:52:53,13.50,13.50,13.50,99.90,1015424,29,20026,-73
2023-11-07 12:53:23,13.40,13.40,13.40,99.90,1015459,29,19907,-73
2023-11-07 12:53:54,13.40,13.40,13.40,99.90,1017150,29,19907,-73
2023-11-07 12:54:27,13.30,13.30,13.30,99.90,1015447,29,19955,-72
2023-11-07 12:54:58,13.30,13.30,13.30,99.90,1016407,29,19914,-73
2023-11-07 12:55:30,13.30,13.30,13.30,99.90,1015455,29,20010,-73
2023-11-07 12:56:01,13.20,13.20,13.20,99.90,1018498,29,19937,-71
2023-11-07 12:56:39,13.10,13.10,13.10,99.90,1023679,29,19910,-73
2023-11-07 12:57:14,13.00,13.00,13.00,99.90,1018530,29,19949,-73
2023-11-07 12:57:49,13.00,13.00,13.00,99.90,1019709,28,20456,-73
2023-11-07 12:58:29,13.10,13.10,13.10,99.90,1017477,29,19925,-73
2023-11-07 12:59:12,13.10,13.10,13.10,99.90,1025147,28,19910,-73
2023-11-07 12:59:58,13.10,13.10,13.10,99.90,1024666,28,19914,-73
2023-11-07 13:00:29,13.10,13.10,13.10,99.90,1022866,29,20333,-73
2023-11-07 13:01:03,13.10,13.10,13.10,99.90,1016834,29,19907,-73
2023-11-07 13:01:36,13.20,13.20,13.20,99.90,1016975,29,19958,-73
2023-11-07 13:02:06,13.20,13.20,13.20,99.90,1015425,29,20367,-72
2023-11-07 13:02:39,13.20,13.20,13.20,99.90,1014018,29,19915,-72
2023-11-07 13:03:11,13.20,13.20,13.20,99.90,1016020,29,19907,-72
2023-11-07 13:03:42,13.30,13.30,13.30,99.90,1015173,29,19911,-73
2023-11-07 13:04:14,13.30,13.30,13.30,99.90,1018498,29,19911,-73
2023-11-07 13:04:48,13.30,13.30,13.30,99.90,1018234,29,19911,-72
2023-11-07 13:05:19,13.30,13.30,13.30,99.90,1014767,29,19908,-73
2023-11-07 13:05:59,13.40,13.40,13.40,99.90,1018398,29,20324,-72
2023-11-07 13:06:30,13.40,13.40,13.40,99.90,1014679,29,19907,-72
2023-11-07 13:07:01,13.30,13.30,13.30,99.90,1015738,29,19997,-72
2023-11-07 13:07:32,13.30,13.30,13.30,99.90,1014100,29,19911,-71
2023-11-07 13:08:03,13.30,13.30,13.30,99.90,1007925,29,20391,-70
2023-11-07 13:08:35,13.30,13.30,13.30,99.90,1015586,29,19907,-73
2023-11-07 13:09:12,13.20,13.20,13.20,99.90,1016569,29,20374,-72
2023-11-07 13:09:43,13.10,13.10,13.10,99.90,1020434,29,20371,-74
2023-11-07 13:10:15,13.00,13.00,13.00,99.90,1023755,29,19918,-72
2023-11-07 13:10:45,13.00,13.00,13.00,99.90,1022711,28,19954,-71
2023-11-07 13:11:17,13.00,13.00,13.00,99.90,1022178,29,19938,-71
2023-11-07 13:11:48,12.90,12.90,12.90,99.90,1022232,28,19925,-71
2023-11-07 13:12:19,12.90,12.90,12.90,99.90,1023725,29,19903,-72
2023-11-07 13:12:50,12.80,12.80,12.80,99.90,1020875,29,19996,-73
2023-11-07 13:13:21,12.70,12.70,12.70,99.90,1020632,29,19903,-72
2023-11-07 13:13:51,12.70,12.70,12.70,99.90,1020127,29,19962,-73
2023-11-07 13:14:22,12.60,12.60,12.60,99.90,1022888,29,19969,-72
2023-11-07 13:14:53,12.60,12.60,12.60,99.90,1022307,28,19902,-72
2023-11-07 13:15:23,12.50,12.50,12.50,99.90,1021943,29,20390,-73
2023-11-07 13:15:56,12.40,12.40,12.40,99.90,1022333,28,19913,-72
2023-11-07 13:16:26,12.30,12.30,12.30,99.90,1026720,28,19955,-73
2023-11-07 13:16:57,12.30,12.30,12.30,99.90,1026216,28,20389,-72
2023-11-07 13:17:28,12.30,12.30,12.30,99.90,1026122,28,19968,-72
2023-11-07 13:17:58,12.20,12.20,12.20,99.90,1024065,28,19902,-72
2023-11-07 13:18:29,12.20,12.20,12.20,99.90,1021699,29,20424,-72
2023-11-07 13:18:59,12.20,12.20,12.20,99.90,1017752,29,20317,-72
2023-11-07 13:19:30,12.20,12.20,12.20,99.90,1019279,29,19993,-74
2023-11-07 13:20:06,12.20,12.20,12.20,99.90,1018249,29,19989,-70
2023-11-07 13:20:37,12.20,12.20,12.20,99.90,1018494,29,19910,-73
2023-11-07 13:21:11,12.20,12.20,12.20,99.90,1018339,29,19997,-73
2023-11-07 13:21:42,12.20,12.20,12.20,99.90,1019446,29,19998,-74
2023-11-07 13:22:17,12.20,12.20,12.20,99.90,1018500,29,19911,-73
2023-11-07 13:22:48,12.20,12.20,12.20,99.90,1018248,29,19910,-73
2023-11-07 13:23:18,12.20,12.20,12.20,99.90,1024368,28,19917,-73
2023-11-07 13:23:49,12.10,12.10,12.10,99.90,1025423,28,19914,-72
2023-11-07 13:24:20,12.10,12.10,12.10,99.90,1020866,28,20374,-73
2023-11-07 13:24:50,12.10,12.10,12.10,99.90,1021793,28,19985,-72
2023-11-07 13:25:21,12.10,12.10,12.10,99.90,1019173,29,19993,-73
2023-11-07 13:25:51,12.10,12.10,12.10,99.90,1018328,29,20772,-72
2023-11-07 13:26:23,12.10,12.10,12.10,99.90,1026208,28,19906,-72
2023-11-07 13:26:53,12.10,12.10,12.10,99.90,1026260,28,19933,-72
2023-11-07 13:27:24,12.00,12.00,12.00,99.90,1024738,28,19906,-72
2023-11-07 13:27:56,12.00,12.00,12.00,99.90,1025447,28,20373,-73
2023-11-07 13:28:27,12.00,12.00,12.00,99.90,1017565,29,19932,-72
2023-11-07 13:28:58,12.00,12.00,12.00,99.90,1019112,29,20785,-72
2023-11-07 13:29:30,11.90,11.90,11.90,99.90,1019046,29,19914,-72
2023-11-07 13:30:05,11.90,11.90,11.90,99.90,1018612,29,20386,-72
2023-11-07 13:30:35,11.90,11.90,11.90,99.90,1016575,29,19907,-72
2023-11-07 13:31:06,11.80,11.80,11.80,99.90,1019180,29,20416,-71
2023-11-07 13:31:37,11.80,11.80,11.80,99.90,1018762,29,20426,-73
2023-11-07 13:32:07,11.80,11.80,11.80,99.90,1018578,29,19921,-73
2023-11-07 13:32:38,11.80,11.80,11.80,99.90,1022650,28,20002,-72
2023-11-07 13:33:10,11.70,11.70,11.70,99.90,1019645,29,19911,-72
2023-11-07 13:33:42,11.70,11.70,11.70,99.90,1020481,29,20371,-73
2023-11-07 13:34:13,11.70,11.70,11.70,99.90,1022135,29,19950,-72
2023-11-07 13:34:43,11.70,11.70,11.70,99.90,1022843,28,20384,-72
2023-11-07 13:35:16,11.70,11.70,11.70,99.90,1024679,28,19914,-72
2023-11-07 13:35:47,11.60,11.60,11.60,99.90,1021787,28,19962,-72
2023-11-07 13:36:18,11.70,11.70,11.70,99.90,1022790,29,19906,-72
2023-11-07 13:36:49,11.60,11.60,11.60,99.90,1017737,29,19918,-72
2023-11-07 13:37:19,11.60,11.60,11.60,99.90,1019185,29,20287,-72
2023-11-07 13:37:51,11.60,11.60,11.60,99.90,1018346,29,19907,-72
2023-11-07 13:38:21,11.60,11.60,11.60,99.90,1013745,29,19914,-72
2023-11-07 13:38:52,11.60,11.60,11.60,99.90,1015271,29,20017,-72
2023-11-07 13:39:23,11.60,11.60,11.60,99.90,1013125,29,19919,-71
2023-11-07 13:39:54,11.50,11.50,11.50,99.90,1015153,29,19911,-72
2023-11-07 13:40:24,11.50,11.50,11.50,99.90,1019844,29,19958,-71
2023-11-07 13:40:56,11.50,11.50,11.50,99.90,1019121,29,20017,-71
2023-11-07 13:41:27,11.50,11.50,11.50,99.90,1018436,29,19917,-72
2023-11-07 13:41:57,11.50,11.50,11.50,99.90,1014107,29,19911,-72
2023-11-07 13:42:28,11.50,11.50,11.50,99.90,1011489,29,20022,-71
2023-11-07 13:42:59,11.50,11.50,11.50,99.90,1014997,29,19914,-71
2023-11-07 13:43:30,11.50,11.50,11.50,99.90,1015610,29,19993,-72
2023-11-07 13:44:02,11.50,11.50,11.50,99.90,1019050,29,19903,-73
2023-11-07 13:44:32,11.50,11.50,11.50,99.90,1019431,29,19910,-73
2023-11-07 13:45:04,11.50,11.50,11.50,99.90,1018711,29,20354,-72
2023-11-07 13:45:35,11.50,11.50,11.50,99.90,1016906,29,20322,-72
2023-11-07 13:46:05,11.50,11.50,11.50,99.90,1018857,29,19911,-71
2023-11-07 13:46:36,11.50,11.50,11.50,99.90,1022145,29,20305,-73
2023-11-07 13:47:06,11.50,11.50,11.50,99.90,1023498,28,19910,-71
2023-11-07 13:47:37,11.40,11.40,11.40,99.90,1024505,28,19907,-71
2023-11-07 13:48:09,11.40,11.40,11.40,99.90,1022929,29,20341,-71
2023-11-07 13:48:40,11.40,11.40,11.40,99.90,1009759,29,20473,-72
2023-11-07 13:49:11,11.40,11.40,11.40,99.90,1015368,29,19908,-71
2023-11-07 13:49:41,11.40,11.40,11.40,99.90,1014833,29,19918,-72
2023-11-07 13:50:12,11.40,11.40,11.40,99.90,1017952,29,20363,-72
2023-11-07 13:50:46,11.40,11.40,11.40,99.90,1024028,28,20016,-72
2023-11-07 13:51:17,11.40,11.40,11.40,99.90,1017311,29,19914,-72
2023-11-07 13:51:47,11.40,11.40,11.40,99.90,1017674,29,19915,-72
2023-11-07 13:52:18,11.40,11.40,11.40,99.90,1018635,29,19906,-71
2023-11-07 13:52:55,11.40,11.40,11.40,99.90,1019227,29,19910,-72
2023-11-07 13:53:26,11.40,11.40,11.40,99.90,1017651,29,19940,-72
2023-11-07 13:53:56,11.30,11.30,11.30,99.90,1018547,29,19911,-73
2023-11-07 13:54:27,11.30,11.30,11.30,99.90,1018333,29,19911,-71
2023-11-07 13:54:59,11.30,11.30,11.30,99.90,1023983,28,19965,-73
2023-11-07 13:55:32,11.30,11.30,11.30,99.90,1026930,28,19914,-71
2023-11-07 13:56:03,11.20,11.20,11.20,99.90,1024524,28,19980,-72
2023-11-07 13:56:34,11.20,11.20,11.20,99.90,1024896,28,20286,-72
2023-11-07 13:57:05,11.20,11.20,11.20,99.90,1023903,28,20756,-71
2023-11-07 13:57:37,11.20,11.20,11.20,99.90,1027188,28,19949,-71
2023-11-07 13:58:08,11.20,11.20,11.20,99.90,1021780,29,19978,-72
2023-11-07 13:58:39,11.20,11.20,11.20,99.90,1021445,29,19977,-72
2023-11-07 13:59:11,11.20,11.20,11.20,99.90,1019043,29,19949,-72
2023-11-07 13:59:41,11.20,11.20,11.20,99.90,1015614,29,19918,-72
2023-11-07 14:00:13,11.20,11.20,11.20,99.90,1018455,29,19926,-73
2023-11-07 14:00:44,11.20,11.20,11.20,99.90,1018553,29,19978,-71
2023-11-07 14:01:14,11.20,11.20,11.20,99.90,1019457,29,19929,-71
2023-11-07 14:01:45,11.20,11.20,11.20,99.90,1018756,29,20355,-72
2023-11-07 14:02:15,11.20,11.20,11.20,99.90,1019360,29,20538,-71
2023-11-07 14:02:46,11.20,11.20,11.20,99.90,1017047,29,20580,-72
2023-11-07 14:03:17,11.20,11.20,11.20,99.90,1016552,29,19907,-71
2023-11-07 14:03:47,11.20,11.20,11.20,99.90,1017826,29,19989,-71
2023-11-07 14:04:18,11.20,11.20,11.20,99.90,1019435,29,19913,-72
2023-11-07 14:04:49,11.20,11.20,11.20,99.90,1022228,28,19907,-71
2023-11-07 14:05:21,11.20,11.20,11.20,99.90,1019359,29,19918,-72
2023-11-07 14:05:53,11.20,11.20,11.20,99.90,1021132,29,19958,-72
2023-11-07 14:06:24,11.20,11.20,11.20,99.90,1014842,29,19918,-71
2023-11-07 14:06:54,11.20,11.20,11.20,99.90,1015392,29,19915,-71
2023-11-07 14:07:25,11.20,11.20,11.20,99.90,1015000,29,20398,-72
2023-11-07 14:07:55,11.20,11.20,11.20,99.90,1014321,29,19917,-72
2023-11-07 14:08:26,11.20,11.20,11.20,99.90,1017745,29,19951,-71
2023-11-07 14:08:57,11.20,11.20,11.20,99.90,1015175,29,19917,-72
2023-11-07 14:09:28,11.20,11.20,11.20,99.90,1018530,29,19921,-72
2023-11-07 14:10:05,11.20,11.20,11.20,99.90,1017843,29,20005,-71
2023-11-07 14:10:37,11.20,11.20,11.20,99.90,1020239,28,19914,-71
2023-11-07 14:11:08,11.10,11.10,11.10,99.90,1016867,29,19907,-71
2023-11-07 14:11:38,11.10,11.10,11.10,99.90,1016658,29,19907,-72
2023-11-07 14:12:09,11.10,11.10,11.10,99.90,1020252,29,20382,-71
2023-11-07 14:12:43,11.20,11.20,11.20,99.90,1018362,29,19907,-72
2023-11-07 14:13:14,11.20,11.20,11.20,99.90,1023235,29,19910,-71
2023-11-07 14:13:47,11.20,11.20,11.20,99.90,1015749,29,20282,-72
2023-11-07 14:14:20,11.20,11.20,11.20,99.90,1016403,29,19919,-70
2023-11-07 14:14:50,11.10,11.10,11.10,99.90,1018309,29,19910,-71
2023-11-07 14:15:34,11.10,11.10,11.10,99.90,1018159,29,20667,-72
2023-11-07 14:16:05,11.10,11.10,11.10,99.90,1024922,28,19918,-72
2023-11-07 14:16:37,11.10,11.10,11.10,99.90,1026341,28,19993,-72
2023-11-07 14:17:08,11.10,11.10,11.10,99.90,1025800,28,19914,-71
2023-11-07 14:17:41,11.10,11.10,11.10,99.90,1020899,29,19917,-72
2023-11-07 14:18:12,11.10,11.10,11.10,99.90,1019484,29,19915,-72
2023-11-07 14:18:43,11.00,11.00,11.00,99.90,1015059,29,19911,-71
2023-11-07 14:19:14,11.00,11.00,11.00,99.90,1020222,29,19910,-72
2023-11-07 14:19:45,11.00,11.00,11.00,99.90,1022492,29,19918,-72
2023-11-07 14:20:17,11.00,11.00,11.00,99.90,1022398,29,19914,-72
2023-11-07 14:20:47,10.90,10.90,10.90,99.90,1022282,29,19910,-72
2023-11-07 14:21:18,10.90,10.90,10.90,99.90,1018792,29,20024,-72
2023-11-07 14:21:49,10.90,10.90,10.90,99.90,1020359,29,19915,-72
2023-11-07 14:22:19,10.90,10.90,10.90,99.90,1019462,29,20001,-72
2023-11-07 14:22:51,10.90,10.90,10.90,99.90,1019751,29,19989,-72
2023-11-07 14:23:22,10.90,10.90,10.90,99.90,1018689,29,19965,-71
2023-11-07 14:23:53,10.80,10.80,10.80,99.90,1019022,29,19910,-72
2023-11-07 14:24:23,10.80,10.80,10.80,99.90,1018884,29,20406,-72
2023-11-07 14:24:58,10.90,10.90,10.90,99.90,1018905,29,20389,-71
2023-11-07 14:25:31,10.80,10.80,10.80,99.90,1019439,29,19930,-71
2023-11-07 14:26:02,10.80,10.80,10.80,99.90,1020064,29,19939,-70
2023-11-07 14:26:36,10.80,10.80,10.80,99.90,1022369,29,19914,-72
2023-11-07 14:27:06,10.80,10.80,10.80,99.90,1024465,28,20286,-71
2023-11-07 14:27:40,10.80,10.80,10.80,99.90,1017304,29,19918,-71
2023-11-07 14:28:11,10.80,10.80,10.80,99.90,1018737,28,19921,-71
2023-11-07 14:28:42,10.80,10.80,10.80,99.90,1025883,28,19937,-72
2023-11-07 14:29:13,10.80,10.80,10.80,99.90,1025547,28,19906,-71
2023-11-07 14:29:43,10.80,10.80,10.80,99.90,1025472,28,20357,-71
2023-11-07 14:30:14,10.80,10.80,10.80,99.90,1024272,28,19961,-71
2023-11-07 14:30:45,10.80,10.80,10.80,99.90,1019597,29,20002,-71
2023-11-07 14:31:17,10.80,10.80,10.80,99.90,1019560,28,20013,-72
2023-11-07 14:31:50,10.70,10.70,10.70,99.90,1018318,29,19997,-72
2023-11-07 14:32:20,10.80,10.80,10.80,99.90,1019402,29,19917,-71
2023-11-07 14:32:51,10.70,10.70,10.70,99.90,1025793,28,19913,-71
2023-11-07 14:33:22,10.70,10.70,10.70,99.90,1022849,29,20429,-71
2023-11-07 14:33:53,10.70,10.70,10.70,99.90,1021369,29,19906,-71
2023-11-07 14:34:23,10.70,10.70,10.70,99.90,1020311,29,19907,-72
2023-11-07 14:34:54,10.80,10.80,10.80,99.90,1014016,29,19907,-71
2023-11-07 14:35:25,10.70,10.70,10.70,99.90,1017020,29,19918,-72
2023-11-07 14:35:55,10.80,10.80,10.80,99.90,1018447,29,19919,-71
2023-11-07 14:36:26,10.70,10.70,10.70,99.90,1019666,29,19907,-72
2023-11-07 14:36:57,10.70,10.70,10.70,99.90,1018854,29,19999,-71
2023-11-07 14:37:29,10.80,10.80,10.80,99.90,1018129,29,19914,-71
2023-11-07 14:38:00,10.80,10.80,10.80,99.90,1015890,29,19947,-72
2023-11-07 14:38:34,10.80,10.80,10.80,99.90,1011938,29,20396,-71
2023-11-07 14:39:05,10.80,10.80,10.80,99.90,1015713,29,19903,-72
2023-11-07 14:39:36,10.80,10.80,10.80,99.90,1015744,29,20068,-71
2023-11-07 14:40:10,10.80,10.80,10.80,99.90,1019607,29,20368,-71
2023-11-07 14:40:41,10.80,10.80,10.80,99.90,1018083,29,19906,-71
2023-11-07 14:41:12,10.80,10.80,10.80,99.90,1019099,29,19952,-72
2023-11-07 14:41:45,10.80,10.80,10.80,99.90,1018915,29,19993,-72
2023-11-07 14:42:16,10.80,10.80,10.80,99.90,1019101,29,19911,-71
2023-11-07 14:42:47,10.80,10.80,10.80,99.90,1018852,29,19962,-72
2023-11-07 14:43:18,10.70,10.70,10.70,99.90,1019062,29,19965,-72
2023-11-07 14:43:48,10.70,10.70,10.70,99.90,1018517,29,19944,-72
2023-11-07 14:44:19,10.70,10.70,10.70,99.90,1014274,29,19918,-71
2023-11-07 14:44:49,10.70,10.70,10.70,99.90,1014462,29,19967,-72
2023-11-07 14:45:23,10.70,10.70,10.70,99.90,1014730,29,19915,-71
2023-11-07 14:45:53,10.70,10.70,10.70,99.90,1015060,29,20383,-70
2023-11-07 14:46:24,10.70,10.70,10.70,99.90,1018090,29,19918,-71
2023-11-07 14:46:54,10.60,10.60,10.60,99.90,1018067,29,20287,-72
2023-11-07 14:47:25,10.60,10.60,10.60,99.90,1018615,29,20397,-72
2023-11-07 14:47:59,10.60,10.60,10.60,99.90,1018744,29,20351,-71
2023-11-07 14:48:30,10.60,10.60,10.60,99.90,1018566,29,20006,-71
2023-11-07 14:49:00,10.60,10.60,10.60,99.90,1025745,28,19906,-71
2023-11-07 14:49:31,10.60,10.60,10.60,99.90,1026445,28,20360,-72
2023-11-07 14:50:03,10.50,10.50,10.50,99.90,1023827,28,19925,-69
2023-11-07 14:50:34,10.50,10.50,10.50,99.90,1020671,29,19918,-71
2023-11-07 14:51:04,10.50,10.50,10.50,99.90,1018589,29,19986,-71
2023-11-07 14:51:35,10.50,10.50,10.50,99.90,1019526,29,19906,-71
2023-11-07 14:52:07,10.50,10.50,10.50,99.90,1016182,29,19911,-71
2023-11-07 14:52:39,10.50,10.50,10.50,99.90,1018488,29,19903,-72
2023-11-07 14:53:10,10.50,10.50,10.50,99.90,1019196,29,20001,-71
2023-11-07 14:53:41,10.40,10.40,10.40,99.90,1017962,29,20163,-71
2023-11-07 14:54:13,10.40,10.40,10.40,99.90,1019932,29,20071,-72
2023-11-07 14:54:44,10.40,10.40,10.40,99.90,1018795,29,20346,-72
2023-11-07 14:55:16,10.40,10.40,10.40,99.90,1017322,29,19914,-71
2023-11-07 14:55:49,10.30,10.30,10.30,99.90,1018882,29,19946,-71
2023-11-07 14:56:22,10.30,10.30,10.30,99.90,1025164,28,19913,-72
2023-11-07 14:56:54,10.30,10.30,10.30,99.90,1021205,28,19917,-72
2023-11-07 14:57:25,10.30,10.30,10.30,99.90,1022461,29,20401,-72
2023-11-07 14:57:56,10.30,10.30,10.30,99.90,1018451,29,19922,-72
2023-11-07 14:58:27,10.30,10.30,10.30,99.90,1014684,29,19919,-72
2023-11-07 14:58:57,10.20,10.20,10.20,99.90,1018917,29,19907,-72
2023-11-07 14:59:29,10.20,10.20,10.20,99.90,1015354,29,19917,-71
2023-11-07 15:00:01,10.20,10.20,10.20,99.90,1014776,29,19919,-72
2023-11-07 15:00:32,10.20,10.20,10.20,99.90,1016309,29,20136,-71
2023-11-07 15:01:02,10.20,10.20,10.20,99.90,1015775,29,19915,-71
2023-11-07 15:01:38,10.20,10.20,10.20,99.90,1016784,29,20871,-71
2023-11-07 15:02:08,10.20,10.20,10.20,99.90,1018256,29,19993,-70
2023-11-07 15:02:40,10.20,10.20,10.20,99.90,1019072,29,19977,-72
2023-11-07 15:03:11,10.20,10.20,10.20,99.90,1018492,28,19967,-72
2023-11-07 15:03:42,10.20,10.20,10.20,99.90,1018894,29,19987,-72
2023-11-07 15:04:12,10.20,10.20,10.20,99.90,1017500,28,19909,-72
2023-11-07 15:04:43,10.20,10.20,10.20,99.90,1025830,28,19914,-72
2023-11-07 15:05:14,10.20,10.20,10.20,99.90,1025749,28,20033,-71
2023-11-07 15:05:48,10.10,10.10,10.10,99.90,1024182,28,20436,-71
2023-11-07 15:06:18,10.10,10.10,10.10,99.90,1024686,28,19907,-71
2023-11-07 15:06:49,10.00,10.00,10.00,99.90,1020853,28,20879,-72
2023-11-07 15:07:19,10.00,10.00,10.00,99.90,1020396,29,20065,-72
2023-11-07 15:07:50,10.10,10.10,10.10,99.90,1016841,29,19914,-72
2023-11-07 15:08:22,10.00,10.00,10.00,99.90,1018349,29,20501,-72
2023-11-07 15:08:52,10.00,10.00,10.00,99.90,1018008,29,19907,-72
2023-11-07 15:09:23,10.00,10.00,10.00,99.90,1018507,29,19906,-72
2023-11-07 15:09:54,9.90,9.90,9.90,99.90,1018977,29,19903,-72
2023-11-07 15:10:27,9.90,9.90,9.90,99.90,1024236,28,20001,-71
2023-11-07 15:10:59,9.90,9.90,9.90,99.90,1025548,28,19993,-72
2023-11-07 15:11:33,9.90,9.90,9.90,99.90,1019380,29,19910,-71
2023-11-07 15:12:04,9.90,9.90,9.90,99.90,1017683,29,19906,-70
2023-11-07 15:12:36,9.90,9.90,9.90,99.90,1011705,29,20299,-71
2023-11-07 15:13:07,9.90,9.90,9.90,99.90,1014552,29,20010,-71
2023-11-07 15:13:38,9.80,9.80,9.80,99.90,1019533,29,19977,-72
2023-11-07 15:14:09,9.90,9.90,9.90,99.90,1019453,29,20409,-71
2023-11-07 15:14:40,9.80,9.80,9.80,99.90,1022655,28,19910,-71
2023-11-07 15:15:12,9.80,9.80,9.80,99.90,1017403,29,20381,-71
2023-11-07 15:15:43,9.80,9.80,9.80,99.90,1016272,29,20374,-71
2023-11-07 15:16:14,9.70,9.70,9.70,99.90,1017531,29,19910,-71
2023-11-07 15:16:46,9.70,9.70,9.70,99.90,1017002,29,19918,-71
2023-11-07 15:17:16,9.70,9.70,9.70,99.90,1017151,29,19915,-71
2023-11-07 15:17:47,9.60,9.60,9.60,99.90,1017424,29,19918,-72
2023-11-07 15:18:23,9.60,9.60,9.60,99.90,1017664,29,19913,-71
2023-11-07 15:18:53,9.60,9.60,9.60,99.90,1023408,28,19910,-71
2023-11-07 15:19:24,9.60,9.60,9.60,99.90,1025812,28,19910,-71
2023-11-07 15:19:55,9.60,9.60,9.60,99.90,1025203,28,20001,-70
2023-11-07 15:20:27,9.60,9.60,9.60,99.90,1024581,28,20373,-71
2023-11-07 15:20:58,9.50,9.50,9.50,99.90,1018111,29,20096,-70
2023-11-07 15:21:29,9.50,9.50,9.50,99.90,1018419,29,19911,-70
2023-11-07 15:21:59,9.50,9.50,9.50,99.90,1018628,29,19914,-70
2023-11-07 15:22:31,9.50,9.50,9.50,99.90,1018288,29,20400,-71
2023-11-07 15:23:01,9.50,9.50,9.50,99.90,1019942,29,20033,-69
2023-11-07 15:23:32,9.50,9.50,9.50,99.90,1017064,29,20310,-70
2023-11-07 15:24:03,9.50,9.50,9.50,99.90,1016134,29,19919,-71
2023-11-07 15:24:34,9.50,9.50,9.50,99.90,1018423,29,20389,-70
2023-11-07 15:25:16,9.50,9.50,9.50,99.90,1018982,29,19970,-71
2023-11-07 15:25:47,9.40,9.40,9.40,99.90,1016989,29,19917,-71
2023-11-07 15:26:17,9.40,9.40,9.40,99.90,1019439,29,19914,-71
2023-11-07 15:26:50,9.40,9.40,9.40,99.90,1018275,29,19958,-71
2023-11-07 15:27:22,9.40,9.40,9.40,99.90,1018342,29,19926,-71
2023-11-07 15:27:54,9.30,9.30,9.30,99.90,1018131,29,19922,-71
2023-11-07 15:28:25,9.30,9.30,9.30,99.90,1017379,29,19906,-71
2023-11-07 15:28:55,9.30,9.30,9.30,99.90,1016916,29,19958,-71
2023-11-07 15:29:26,9.30,9.30,9.30,99.90,1016656,29,19914,-71
2023-11-07 15:29:56,9.20,9.20,9.20,99.90,1020251,29,19911,-71
2023-11-07 15:30:27,9.20,9.20,9.20,99.90,1022351,29,19910,-70
2023-11-07 15:30:58,9.20,9.20,9.20,99.90,1018203,29,19930,-71
2023-11-07 15:31:28,9.10,9.10,9.10,99.90,1018632,29,19950,-70
2023-11-07 15:31:59,9.10,9.10,9.10,99.90,1020519,29,19997,-72
2023-11-07 15:32:30,9.10,9.10,9.10,99.90,1022893,28,20397,-70
2023-11-07 15:33:02,9.10,9.10,9.10,99.90,1024428,28,19961,-71
2023-11-07 15:33:33,9.10,9.10,9.10,99.90,1023790,28,19933,-71
2023-11-07 15:34:03,9.00,9.00,9.00,99.90,1019506,29,20461,-69
2023-11-07 15:34:35,9.00,9.00,9.00,99.90,1018581,29,20659,-70
2023-11-07 15:35:08,9.00,9.00,9.00,99.90,1018529,29,19911,-70
2023-11-07 15:35:39,9.00,9.00,9.00,99.90,1018827,29,20473,-70
2023-11-07 15:36:10,9.00,9.00,9.00,99.90,1025351,28,19934,-70
2023-11-07 15:36:41,8.90,8.90,8.90,99.90,1022753,29,19962,-72
2023-11-07 15:37:11,8.90,8.90,8.90,99.90,1021761,29,19962,-70
2023-11-07 15:37:42,8.90,8.90,8.90,99.90,1023059,29,19907,-71
2023-11-07 15:38:13,8.90,8.90,8.90,99.90,1019243,29,19952,-71
2023-11-07 15:38:43,8.90,8.90,8.90,99.90,1022026,28,19913,-70
2023-11-07 15:39:14,8.90,8.90,8.90,99.90,1023180,28,19961,-70
2023-11-07 15:39:45,8.80,8.80,8.80,99.90,1018510,29,20636,-70
2023-11-07 15:40:16,8.80,8.80,8.80,99.90,1019741,29,19906,-70
2023-11-07 15:40:47,8.90,8.90,8.90,99.90,1019896,28,19917,-70
2023-11-07 15:41:17,8.80,8.80,8.80,99.90,1019320,29,20298,-71
2023-11-07 15:41:49,8.80,8.80,8.80,99.90,1019167,29,19907,-70
2023-11-07 15:42:20,8.80,8.80,8.80,99.90,1017397,29,20016,-70
2023-11-07 15:42:50,8.80,8.80,8.80,99.90,1019542,29,20386,-72
2023-11-07 15:43:21,8.80,8.80,8.80,99.90,1018133,28,20279,-70
2023-11-07 15:43:52,8.80,8.80,8.80,99.90,1018842,29,19919,-70
2023-11-07 15:44:22,8.80,8.80,8.80,99.90,1019719,29,19996,-70
2023-11-07 15:44:53,8.70,8.70,8.70,99.90,1017829,29,20002,-70
2023-11-07 15:45:24,8.70,8.70,8.70,99.90,1018037,29,19914,-71
2023-11-07 15:45:55,8.70,8.70,8.70,99.90,1020395,29,20079,-71
2023-11-07 15:46:26,8.60,8.60,8.60,99.90,1017782,29,20029,-70
2023-11-07 15:46:57,8.70,8.70,8.70,99.90,1019002,29,19945,-70
2023-11-07 15:47:27,8.60,8.60,8.60,99.90,1018019,29,19915,-71
2023-11-07 15:48:04,8.60,8.60,8.60,99.90,1018077,29,19998,-70
2023-11-07 15:48:35,8.60,8.60,8.60,99.90,1018543,29,19910,-73
2023-11-07 15:49:07,8.60,8.60,8.60,99.90,1022896,29,20038,-71
2023-11-07 15:49:38,8.60,8.60,8.60,99.90,1015206,29,19962,-70
2023-11-07 15:50:14,8.50,8.50,8.50,99.90,1015370,29,19963,-69
2023-11-07 15:50:44,8.50,8.50,8.50,99.90,1018108,29,19921,-69
2023-11-07 15:51:15,8.60,8.60,8.60,99.90,1016136,29,20034,-70
2023-11-07 15:51:46,8.60,8.60,8.60,99.90,1020438,28,19949,-70
2023-11-07 15:52:18,8.60,8.60,8.60,99.90,1019686,28,19945,-70
2023-11-07 15:52:52,8.50,8.50,8.50,99.90,1019071,29,19907,-70
2023-11-07 15:53:22,8.60,8.60,8.60,99.90,1019427,29,19906,-70
2023-11-07 15:53:53,8.50,8.50,8.50,99.90,1019754,29,19911,-70
2023-11-07 15:54:24,8.50,8.50,8.50,99.90,1020636,29,20013,-69
2023-11-07 15:54:54,8.50,8.50,8.50,99.90,1020024,29,19962,-70
2023-11-07 15:55:28,8.50,8.50,8.50,99.90,1017582,28,19915,-70
2023-11-07 15:55:58,8.50,8.50,8.50,99.90,1018662,29,19910,-70
2023-11-07 15:56:29,8.50,8.50,8.50,99.90,1017491,29,19915,-70
2023-11-07 15:56:59,8.50,8.50,8.50,99.90,1017294,29,19911,-71
2023-11-07 15:57:30,8.50,8.50,8.50,99.90,1019394,29,20378,-70
2023-11-07 15:58:01,8.50,8.50,8.50,99.90,1020129,29,20412,-70
2023-11-07 15:58:31,8.50,8.50,8.50,99.90,1020094,29,20061,-70
2023-11-07 15:59:04,8.40,8.40,8.40,99.90,1022155,29,20058,-70
2023-11-07 15:59:34,8.40,8.40,8.40,99.90,1018102,28,19908,-70
2023-11-07 16:00:05,8.40,8.40,8.40,99.90,1021877,29,20107,-70
2023-11-07 16:00:36,8.40,8.40,8.40,99.90,1017149,29,19946,-70
2023-11-07 16:01:06,8.40,8.40,8.40,99.90,1018162,29,19914,-71
2023-11-07 16:01:39,8.40,8.40,8.40,99.90,1019773,29,19921,-70
2023-11-07 16:02:09,8.40,8.40,8.40,99.90,1024514,28,19906,-70
2023-11-07 16:02:43,8.30,8.30,8.30,99.90,1027038,28,19949,-70
2023-11-07 16:03:14,8.40,8.40,8.40,99.90,1024613,28,19917,-71
2023-11-07 16:03:44,8.40,8.40,8.40,99.90,1024593,28,19907,-70
2023-11-07 16:04:15,8.30,8.30,8.30,99.90,1019545,29,19911,-70
2023-11-07 16:04:47,8.30,8.30,8.30,99.90,1022428,28,19910,-70
2023-11-07 16:05:19,8.30,8.30,8.30,99.90,1018996,29,20312,-70
2023-11-07 16:05:49,8.30,8.30,8.30,99.90,1015106,29,19969,-70
2023-11-07 16:06:22,8.30,8.30,8.30,99.90,1016648,29,19986,-70
2023-11-07 16:06:52,8.30,8.30,8.30,99.90,1015734,29,20335,-71
2023-11-07 16:07:23,8.30,8.30,8.30,99.90,1016903,29,19951,-70
2023-11-07 16:07:53,8.30,8.30,8.30,99.90,1017178,29,20010,-70
2023-11-07 16:08:24,8.30,8.30,8.30,99.90,1018240,29,20005,-70
2023-11-07 16:08:55,8.30,8.30,8.30,99.90,1017957,29,20418,-70
2023-11-07 16:09:25,8.30,8.30,8.30,99.90,1018536,29,19961,-71
2023-11-07 16:09:56,8.30,8.30,8.30,99.90,1019835,29,19917,-71
2023-11-07 16:10:27,8.30,8.30,8.30,99.90,1018517,29,19942,-70
2023-11-07 16:10:57,8.20,8.20,8.20,99.90,1019322,29,19958,-70
2023-11-07 16:11:28,8.30,8.30,8.30,99.90,1018920,29,19997,-71
2023-11-07 16:11:58,8.20,8.20,8.20,99.90,1015767,29,19909,-70
2023-11-07 16:12:29,8.20,8.20,8.20,99.90,1016071,29,20486,-70
2023-11-07 16:13:02,8.20,8.20,8.20,99.90,1015932,29,20065,-71
2023-11-07 16:13:32,8.20,8.20,8.20,99.90,1015868,29,19986,-70
2023-11-07 16:14:03,8.20,8.20,8.20,99.90,1019106,29,19907,-70
2023-11-07 16:14:34,8.20,8.20,8.20,99.90,1019520,29,19954,-70
2023-11-07 16:15:05,8.20,8.20,8.20,99.90,1020069,29,20446,-70
2023-11-07 16:15:37,8.20,8.20,8.20,99.90,1020007,29,20378,-70
2023-11-07 16:16:08,8.20,8.20,8.20,99.90,1020218,29,19917,-70
2023-11-07 16:16:39,8.20,8.20,8.20,99.90,1020091,29,19917,-70
2023-11-07 16:17:09,8.20,8.20,8.20,99.90,1020822,29,20285,-70
2023-11-07 16:17:46,8.20,8.20,8.20,99.90,1019372,29,19949,-70
2023-11-07 16:18:16,8.10,8.10,8.10,99.90,1020128,29,20606,-71
2023-11-07 16:18:47,8.10,8.10,8.10,99.90,1016729,29,19915,-69
2023-11-07 16:19:18,8.10,8.10,8.10,99.90,1023812,28,20305,-70
2023-11-07 16:19:48,8.10,8.10,8.10,99.90,1022684,28,19973,-70
2023-11-07 16:20:19,8.10,8.10,8.10,99.90,1023047,28,19907,-71
2023-11-07 16:20:49,8.10,8.10,8.10,99.90,1020379,28,20302,-70
2023-11-07 16:21:20,8.10,8.10,8.10,99.90,1020643,28,20317,-70
2023-11-07 16:21:54,8.10,8.10,8.10,99.90,1017518,29,19926,-70
2023-11-07 16:22:25,8.10,8.10,8.10,99.90,1018257,28,20395,-71
2023-11-07 16:22:56,8.20,8.20,8.20,99.90,1017862,29,19907,-70
2023-11-07 16:23:27,8.20,8.20,8.20,99.90,1019245,29,19913,-71
2023-11-07 16:23:58,8.20,8.20,8.20,99.90,1020084,29,19911,-70
2023-11-07 16:24:29,8.20,8.20,8.20,99.90,1017068,29,19954,-70
2023-11-07 16:25:01,8.20,8.20,8.20,99.90,1018009,29,19907,-70
2023-11-07 16:25:31,8.20,8.20,8.20,99.90,1020135,29,19910,-71
2023-11-07 16:26:03,8.20,8.20,8.20,99.90,1017515,29,20001,-70
2023-11-07 16:26:34,8.20,8.20,8.20,99.90,1016541,29,20063,-70
2023-11-07 16:27:08,8.20,8.20,8.20,99.90,1018203,29,19918,-70
2023-11-07 16:27:39,8.20,8.20,8.20,99.90,1017313,29,20343,-71
2023-11-07 16:28:09,8.20,8.20,8.20,99.90,1019983,29,19914,-70
2023-11-07 16:28:40,8.30,8.30,8.30,99.90,1017771,29,20287,-70
2023-11-07 16:29:16,8.20,8.20,8.20,99.90,1018542,29,20322,-70
2023-11-07 16:29:47,8.20,8.20,8.20,99.90,1017697,29,19914,-70
2023-11-07 16:30:18,8.20,8.20,8.20,99.90,1021015,28,19911,-70
2023-11-07 16:30:48,8.20,8.20,8.20,99.90,1018725,29,19911,-70
2023-11-07 16:31:19,8.20,8.20,8.20,99.90,1020667,29,19922,-70
2023-11-07 16:31:49,8.20,8.20,8.20,99.90,1020067,29,19914,-70
2023-11-07 16:32:23,8.10,8.10,8.10,99.90,1019943,29,20371,-70
2023-11-07 16:32:54,8.20,8.20,8.20,99.90,1018128,29,19911,-70
2023-11-07 16:33:24,8.10,8.10,8.10,99.90,1018999,29,20449,-70
2023-11-07 16:33:55,8.10,8.10,8.10,99.90,1019467,29,20493,-70
2023-11-07 16:34:26,8.10,8.10,8.10,99.90,1018242,29,20372,-70
2023-11-07 16:34:56,8.00,8.00,8.00,99.90,1020035,29,19989,-70
2023-11-07 16:35:27,8.00,8.00,8.00,99.90,1018731,29,19970,-70
2023-11-07 16:35:57,8.00,8.00,8.00,99.90,1019741,29,19911,-71
2023-11-07 16:36:28,8.00,8.00,8.00,99.90,1018608,28,20366,-71
2023-11-07 16:36:59,8.00,8.00,8.00,99.90,1025122,28,19910,-70
2023-11-07 16:37:29,8.00,8.00,8.00,99.90,1025086,28,19914,-70
2023-11-07 16:38:00,7.90,7.90,7.90,99.90,1022646,29,19913,-70
2023-11-07 16:38:30,7.90,7.90,7.90,99.90,1019788,29,19914,-70
2023-11-07 16:39:02,7.90,7.90,7.90,99.90,1014979,29,19907,-69
2023-11-07 16:39:34,7.90,7.90,7.90,99.90,1016290,29,20314,-70
2023-11-07 16:40:08,7.90,7.90,7.90,99.90,1018855,29,20005,-70
2023-11-07 16:40:39,7.90,7.90,7.90,99.90,1016387,29,19906,-70
2023-11-07 16:41:09,7.80,7.80,7.80,99.90,1018829,29,19910,-71
2023-11-07 16:41:40,7.80,7.80,7.80,99.90,1024180,28,19910,-70
2023-11-07 16:42:10,7.80,7.80,7.80,99.90,1023413,29,19906,-70
2023-11-07 16:42:41,7.80,7.80,7.80,99.90,1023897,29,19906,-70
2023-11-07 16:43:12,7.80,7.80,7.80,99.90,1022741,29,20115,-70
2023-11-07 16:43:43,7.80,7.80,7.80,99.90,1018437,29,19953,-71
2023-11-07 16:44:14,7.80,7.80,7.80,99.90,1022708,29,19903,-70
2023-11-07 16:44:45,7.80,7.80,7.80,99.90,1023846,29,19906,-70
2023-11-07 16:45:15,7.70,7.70,7.70,99.90,1023319,29,19910,-70
2023-11-07 16:45:47,7.70,7.70,7.70,99.90,1019908,29,19906,-71
2023-11-07 16:46:18,7.80,7.80,7.80,99.90,1022692,29,20529,-70
2023-11-07 16:46:49,7.80,7.80,7.80,99.90,1017126,29,19915,-70
2023-11-07 16:47:23,7.70,7.70,7.70,99.90,1017752,29,20437,-70
2023-11-07 16:47:53,7.70,7.70,7.70,99.90,1019815,29,20298,-70
2023-11-07 16:48:24,7.70,7.70,7.70,99.90,1019527,29,19902,-70
2023-11-07 16:48:55,7.70,7.70,7.70,99.90,1018979,29,19998,-70
2023-11-07 16:49:25,7.70,7.70,7.70,99.90,1019523,29,20513,-70
2023-11-07 16:49:56,7.60,7.60,7.60,99.90,1015792,29,20326,-71
2023-11-07 16:50:27,7.70,7.70,7.70,99.90,1015929,29,19911,-70
2023-11-07 16:50:57,7.70,7.70,7.70,99.90,1016785,29,19907,-70
2023-11-07 16:51:31,7.60,7.60,7.60,99.90,1018555,29,19954,-70
2023-11-07 16:52:02,7.60,7.60,7.60,99.90,1019881,29,19911,-69
2023-11-07 16:52:32,7.60,7.60,7.60,99.90,1026278,28,19907,-71
2023-11-07 16:53:05,7.60,7.60,7.60,99.90,1025678,28,19917,-69
2023-11-07 16:53:36,7.60,7.60,7.60,99.90,1025734,28,20293,-70
2023-11-07 16:54:09,7.60,7.60,7.60,99.90,1024384,28,19906,-70
2023-11-07 16:54:40,7.60,7.60,7.60,99.90,1019089,29,19911,-70
2023-11-07 16:55:14,7.60,7.60,7.60,99.90,1019558,29,19914,-72
2023-11-07 16:55:44,7.60,7.60,7.60,99.90,1023912,29,19918,-72
2023-11-07 16:56:15,7.60,7.60,7.60,99.90,1023366,29,19993,-72
2023-11-07 16:56:45,7.60,7.60,7.60,99.90,1021919,28,19907,-72
2023-11-07 16:57:19,7.50,7.50,7.50,99.90,1022744,29,19911,-71
2023-11-07 16:57:49,7.50,7.50,7.50,99.90,1018870,29,19926,-70
2023-11-07 16:58:20,7.50,7.50,7.50,99.90,1013887,29,20385,-72
2023-11-07 16:58:50,7.50,7.50,7.50,99.90,1013115,29,19960,-72
2023-11-07 16:59:21,7.50,7.50,7.50,99.90,1016007,29,19914,-70
2023-11-07 16:59:52,7.50,7.50,7.50,99.90,1020905,28,20114,-70
2023-11-07 17:00:22,7.50,7.50,7.50,99.90,1027111,28,19976,-70
2023-11-07 17:00:53,7.50,7.50,7.50,99.90,1026950,28,19961,-70
2023-11-07 17:01:23,7.40,7.40,7.40,99.90,1026644,28,19914,-70
2023-11-07 17:01:54,7.40,7.40,7.40,99.90,1018001,29,19911,-70
2023-11-07 17:02:24,7.50,7.50,7.50,99.90,1021725,29,19938,-70
2023-11-07 17:02:55,7.40,7.40,7.40,99.90,1019800,29,19921,-71
2023-11-07 17:03:26,7.40,7.40,7.40,99.90,1019076,29,20406,-70
2023-11-07 17:03:56,7.40,7.40,7.40,99.90,1019797,29,19906,-70
2023-11-07 17:04:27,7.40,7.40,7.40,99.90,1019747,29,19911,-70
2023-11-07 17:04:59,7.40,7.40,7.40,99.90,1011633,29,19907,-70
2023-11-07 17:05:30,7.40,7.40,7.40,99.90,1015887,29,20022,-70
2023-11-07 17:06:00,7.40,7.40,7.40,99.90,1015791,29,19918,-73
2023-11-07 17:06:31,7.40,7.40,7.40,99.90,1012740,29,19998,-72
2023-11-07 17:07:03,7.40,7.40,7.40,99.90,1017550,29,20021,-72
2023-11-07 17:07:33,7.40,7.40,7.40,99.90,1020213,29,19946,-72
2023-11-07 17:08:06,7.40,7.40,7.40,99.90,1017251,29,19996,-72
2023-11-07 17:08:37,7.40,7.40,7.40,99.90,1020565,29,20599,-70
2023-11-07 17:09:09,7.40,7.40,7.40,99.90,1015573,29,19919,-72
2023-11-07 17:09:40,7.40,7.40,7.40,99.90,1013295,29,19911,-72
2023-11-07 17:10:10,7.40,7.40,7.40,99.90,1019064,29,19917,-73
2023-11-07 17:10:41,7.40,7.40,7.40,99.90,1011429,29,19918,-72
2023-11-07 17:11:13,7.40,7.40,7.40,99.90,1017845,29,19915,-72
2023-11-07 17:11:44,7.40,7.40,7.40,99.90,1017022,29,20025,-72
2023-11-07 17:12:14,7.30,7.30,7.30,99.90,1019366,29,19907,-73
2023-11-07 17:12:45,7.30,7.30,7.30,99.90,1024278,28,19937,-72
2023-11-07 17:13:16,7.40,7.40,7.40,99.90,1027336,28,19906,-73
2023-11-07 17:13:47,7.40,7.40,7.40,99.90,1025601,28,19917,-72
2023-11-07 17:14:19,7.40,7.40,7.40,99.90,1022748,29,19913,-72
2023-11-07 17:14:50,7.30,7.30,7.30,99.90,1019422,29,19906,-72
2023-11-07 17:15:20,7.30,7.30,7.30,99.90,1019297,29,20391,-72
2023-11-07 17:15:53,7.30,7.30,7.30,99.90,1018426,29,19907,-73
2023-11-07 17:16:24,7.40,7.40,7.40,99.90,1019760,29,20454,-72
2023-11-07 17:16:54,7.30,7.30,7.30,99.90,1019572,29,19907,-72
2023-11-07 17:17:25,7.30,7.30,7.30,99.90,1017533,29,19914,-70
2023-11-07 17:17:55,7.30,7.30,7.30,99.90,1019587,29,20354,-70
2023-11-07 17:18:26,7.30,7.30,7.30,99.90,1019585,29,19994,-70
2023-11-07 17:18:57,7.30,7.30,7.30,99.90,1019555,29,20329,-70
2023-11-07 17:19:28,7.30,7.30,7.30,99.90,1023654,29,19907,-70
2023-11-07 17:19:58,7.20,7.20,7.20,99.90,1019362,29,20322,-71
2023-11-07 17:20:30,7.20,7.20,7.20,99.90,1014384,29,20538,-70
2023-11-07 17:21:00,7.20,7.20,7.20,99.90,1015059,29,19907,-70
2023-11-07 17:21:31,7.20,7.20,7.20,99.90,1010916,29,19947,-70
2023-11-07 17:22:01,7.20,7.20,7.20,99.90,1015649,29,20001,-68
2023-11-07 17:22:32,7.20,7.20,7.20,99.90,1015909,29,20002,-70
2023-11-07 17:23:04,7.20,7.20,7.20,99.90,1019494,29,19907,-71
2023-11-07 17:23:35,7.20,7.20,7.20,99.90,1018816,29,19950,-70
2023-11-07 17:24:05,7.20,7.20,7.20,99.90,1017059,29,19907,-70
2023-11-07 17:24:37,7.20,7.20,7.20,99.90,1019722,29,19910,-70
2023-11-07 17:25:08,7.20,7.20,7.20,99.90,1014845,29,19915,-70
2023-11-07 17:25:42,7.20,7.20,7.20,99.90,1020044,29,19908,-70
2023-11-07 17:26:14,7.20,7.20,7.20,99.90,1023161,29,19920,-70
2023-11-07 17:26:45,7.20,7.20,7.20,99.90,1023399,28,19917,-70
2023-11-07 17:27:15,7.20,7.20,7.20,99.90,1025905,28,20004,-70
2023-11-07 17:27:47,7.20,7.20,7.20,99.90,1017821,29,19907,-70
2023-11-07 17:28:17,7.20,7.20,7.20,99.90,1021854,29,19920,-70
2023-11-07 17:28:48,7.20,7.20,7.20,99.90,1016775,29,20347,-71
2023-11-07 17:29:20,7.20,7.20,7.20,99.90,1019501,29,19938,-70
2023-11-07 17:29:51,7.20,7.20,7.20,99.90,1023481,29,20008,-71
2023-11-07 17:30:22,7.10,7.10,7.10,99.90,1023675,28,20157,-70
2023-11-07 17:30:52,7.20,7.20,7.20,99.90,1026662,28,19906,-70
2023-11-07 17:31:23,7.10,7.10,7.10,99.90,1020880,28,19907,-72
2023-11-07 17:31:57,7.10,7.10,7.10,99.90,1016085,29,20371,-72
2023-11-07 17:32:28,7.10,7.10,7.10,99.90,1015097,29,20001,-72
2023-11-07 17:32:59,7.10,7.10,7.10,99.90,1018302,29,20050,-72
2023-11-07 17:33:29,7.10,7.10,7.10,99.90,1021198,29,19915,-70
2023-11-07 17:34:00,7.20,7.20,7.20,99.90,1022433,28,19938,-69
2023-11-07 17:34:30,7.20,7.20,7.20,99.90,1022367,29,20371,-69
2023-11-07 17:35:03,7.10,7.10,7.10,99.90,1019574,29,20298,-69
2023-11-07 17:35:34,7.10,7.10,7.10,99.90,1019284,29,19906,-70
2023-11-07 17:36:07,7.10,7.10,7.10,99.90,1017807,29,19917,-70
2023-11-07 17:36:37,7.10,7.10,7.10,99.90,1018249,29,19978,-70
2023-11-07 17:37:08,7.10,7.10,7.10,99.90,1017271,29,20438,-70
2023-11-07 17:37:39,7.10,7.10,7.10,99.90,1017438,29,19911,-70
2023-11-07 17:38:09,7.10,7.10,7.10,99.90,1016934,29,20294,-70
2023-11-07 17:38:40,7.20,7.20,7.20,99.90,1016940,29,19907,-70
2023-11-07 17:39:15,7.10,7.10,7.10,99.90,1014843,29,20365,-70
2023-11-07 17:39:45,7.20,7.20,7.20,99.90,1013360,29,19922,-70
2023-11-07 17:40:16,7.20,7.20,7.20,99.90,1019032,29,19918,-70
2023-11-07 17:40:46,7.20,7.20,7.20,99.90,1017350,29,19964,-70
2023-11-07 17:41:17,7.20,7.20,7.20,99.90,1019122,29,20009,-71
2023-11-07 17:41:52,7.20,7.20,7.20,99.90,1017955,29,19910,-70
2023-11-07 17:42:23,7.20,7.20,7.20,99.90,1025593,28,20411,-70
2023-11-07 17:42:54,7.10,7.10,7.10,99.90,1023618,28,19906,-70
2023-11-07 17:43:24,7.10,7.10,7.10,99.90,1026322,28,20000,-70
2023-11-07 17:43:55,7.20,7.20,7.20,99.90,1024097,28,20013,-70
2023-11-07 17:44:26,7.20,7.20,7.20,99.90,1020800,29,19941,-70
2023-11-07 17:44:57,7.10,7.10,7.10,99.90,1019077,29,20616,-70
2023-11-07 17:45:29,7.20,7.20,7.20,99.90,1019882,29,20001,-70
2023-11-07 17:45:59,7.10,7.10,7.10,99.90,1018883,29,19911,-70
2023-11-07 17:46:30,7.20,7.20,7.20,99.90,1018940,29,19907,-71
2023-11-07 17:47:01,7.10,7.10,7.10,99.90,1019288,29,19902,-69
2023-11-07 17:47:32,7.10,7.10,7.10,99.90,1019430,29,19946,-71
2023-11-07 17:48:03,7.10,7.10,7.10,99.90,1020077,29,19903,-69
2023-11-07 17:48:33,7.10,7.10,7.10,99.90,1019524,29,19907,-70
2023-11-07 17:49:05,7.10,7.10,7.10,99.90,1016445,29,19903,-69
2023-11-07 17:49:36,7.10,7.10,7.10,99.90,1016342,29,19919,-70
2023-11-07 17:50:08,7.10,7.10,7.10,99.90,1016850,29,20000,-70
2023-11-07 17:50:38,7.10,7.10,7.10,99.90,1017755,29,19982,-70
2023-11-07 17:51:09,7.10,7.10,7.10,99.90,1019893,29,19978,-70
2023-11-07 17:51:39,7.10,7.10,7.10,99.90,1019758,29,19956,-70
2023-11-07 17:52:12,7.10,7.10,7.10,99.90,1021052,28,19993,-70
2023-11-07 17:52:42,7.00,7.00,7.00,99.90,1021612,29,19907,-72
2023-11-07 17:53:13,7.00,7.00,7.00,99.90,1022184,28,19973,-72
2023-11-07 17:53:49,7.00,7.00,7.00,99.90,1017378,29,20040,-72
2023-11-07 17:54:20,7.00,7.00,7.00,99.90,1018362,29,19911,-70
2023-11-07 17:54:50,7.00,7.00,7.00,99.90,1015220,29,19907,-70
2023-11-07 17:55:22,7.00,7.00,7.00,99.90,1014926,29,19950,-70
2023-11-07 17:55:53,7.00,7.00,7.00,99.90,1015463,29,19943,-71
2023-11-07 17:56:24,7.00,7.00,7.00,99.90,1018796,29,19982,-70
2023-11-07 17:56:54,7.00,7.00,7.00,99.90,1022200,29,19906,-70
2023-11-07 17:57:25,7.00,7.00,7.00,99.90,1021084,29,19922,-70
2023-11-07 17:57:55,7.00,7.00,7.00,99.90,1020504,28,20378,-70
2023-11-07 17:58:26,7.00,7.00,7.00,99.90,1020498,29,19926,-70
2023-11-07 17:58:57,7.00,7.00,7.00,99.90,1018597,29,19915,-70
2023-11-07 17:59:27,7.00,7.00,7.00,99.90,1019735,29,19942,-70
2023-11-07 17:59:58,7.00,7.00,7.00,99.90,1019021,29,20005,-70
2023-11-07 18:00:29,7.00,7.00,7.00,99.90,1019324,29,20021,-70
2023-11-07 18:00:59,7.00,7.00,7.00,99.90,1017785,29,20860,-70
2023-11-07 18:01:30,7.00,7.00,7.00,99.90,1019375,28,19911,-70
2023-11-07 18:02:01,7.00,7.00,7.00,99.90,1024784,28,19909,-71
2023-11-07 18:02:31,7.00,7.00,7.00,99.90,1025700,28,19997,-70
2023-11-07 18:03:02,7.00,7.00,7.00,99.90,1025576,28,19910,-70
2023-11-07 18:03:33,6.90,6.90,6.90,99.90,1025737,28,19906,-72
2023-11-07 18:04:05,6.90,6.90,6.90,99.90,1022413,28,19911,-72
2023-11-07 18:04:36,6.90,6.90,6.90,99.90,1017946,28,19972,-71
2023-11-07 18:05:06,6.90,6.90,6.90,99.90,1025220,28,19911,-70
2023-11-07 18:05:37,6.80,6.80,6.80,99.90,1023418,28,20297,-70
2023-11-07 18:06:09,6.90,6.90,6.90,99.90,1023654,28,19912,-70
2023-11-07 18:06:43,6.90,6.90,6.90,99.90,1025718,28,19914,-70
2023-11-07 18:07:16,6.80,6.80,6.80,99.90,1018372,29,19918,-70
2023-11-07 18:07:47,6.80,6.80,6.80,99.90,1018763,29,19910,-70
2023-11-07 18:08:17,6.80,6.80,6.80,99.90,1014981,29,20013,-70
2023-11-07 18:08:48,6.80,6.80,6.80,99.90,1012876,29,20573,-70
2023-11-07 18:09:19,6.80,6.80,6.80,99.90,1021882,29,20646,-69
2023-11-07 18:09:49,6.80,6.80,6.80,99.90,1022702,28,19918,-70
2023-11-07 18:10:21,6.70,6.70,6.70,99.90,1022738,29,20112,-70
2023-11-07 18:10:52,6.70,6.70,6.70,99.90,1022823,29,19906,-70
2023-11-07 18:11:25,6.70,6.70,6.70,99.90,1018804,29,20374,-69
2023-11-07 18:11:55,6.70,6.70,6.70,99.90,1017951,29,19925,-70
2023-11-07 18:12:26,6.70,6.70,6.70,99.90,1017351,29,19914,-70
2023-11-07 18:12:56,6.70,6.70,6.70,99.90,1015615,29,20390,-69
2023-11-07 18:13:27,6.60,6.60,6.60,99.90,1018923,29,19954,-70
2023-11-07 18:13:59,6.60,6.60,6.60,99.90,1023272,28,19910,-70
2023-11-07 18:14:29,6.60,6.60,6.60,99.90,1023444,28,19946,-70
2023-11-07 18:15:00,6.60,6.60,6.60,99.90,1023414,28,19961,-70
2023-11-07 18:15:31,6.60,6.60,6.60,99.90,1023630,28,19953,-70
2023-11-07 18:16:01,6.60,6.60,6.60,99.90,1020607,28,19906,-68
2023-11-07 18:16:32,6.60,6.60,6.60,99.90,1022471,28,19907,-70
2023-11-07 18:17:03,6.60,6.60,6.60,99.90,1024426,28,19953,-70
2023-11-07 18:17:34,6.60,6.60,6.60,99.90,1024508,28,19906,-72
2023-11-07 18:18:04,6.60,6.60,6.60,99.90,1021139,29,19962,-72
2023-11-07 18:18:35,6.60,6.60,6.60,99.90,1022897,29,19921,-72
2023-11-07 18:19:05,6.60,6.60,6.60,99.90,1018622,29,20284,-70
2023-11-07 18:19:37,6.50,6.50,6.50,99.90,1018913,29,19962,-70
2023-11-07 18:20:11,6.50,6.50,6.50,99.90,1017946,29,19942,-70
2023-11-07 18:20:42,6.50,6.50,6.50,99.90,1026001,28,19914,-70
2023-11-07 18:21:13,6.50,6.50,6.50,99.90,1026602,28,19910,-70
2023-11-07 18:21:43,6.50,6.50,6.50,99.90,1021233,29,19993,-70
2023-11-07 18:22:14,6.50,6.50,6.50,99.90,1021136,29,19910,-70
2023-11-07 18:22:45,6.40,6.40,6.40,99.90,1019218,29,20033,-70
2023-11-07 18:23:15,6.50,6.50,6.50,99.90,1018383,29,19957,-71
2023-11-07 18:23:46,6.40,6.40,6.40,99.90,1018897,29,20310,-70
2023-11-07 18:24:16,6.40,6.40,6.40,99.90,1018472,29,20066,-70
2023-11-07 18:24:47,6.40,6.40,6.40,99.90,1018207,29,19907,-72
2023-11-07 18:25:18,6.40,6.40,6.40,99.90,1018454,29,19910,-72
2023-11-07 18:25:49,6.50,6.50,6.50,99.90,1017067,29,19903,-72
2023-11-07 18:26:21,6.50,6.50,6.50,99.90,1018147,29,19953,-72
2023-11-07 18:26:51,6.50,6.50,6.50,99.90,1024259,28,19910,-72
2023-11-07 18:27:22,6.50,6.50,6.50,99.90,1024604,28,19906,-72
2023-11-07 18:27:52,6.50,6.50,6.50,99.90,1024294,28,19949,-70
2023-11-07 18:28:24,6.50,6.50,6.50,99.90,1025586,28,19906,-70
2023-11-07 18:28:54,6.50,6.50,6.50,99.90,1018245,29,19914,-70
2023-11-07 18:29:26,6.50,6.50,6.50,99.90,1021409,29,19993,-70
2023-11-07 18:29:56,6.50,6.50,6.50,99.90,1014875,29,20046,-70
2023-11-07 18:30:27,6.50,6.50,6.50,99.90,1016237,29,19911,-70
2023-11-07 18:30:57,6.50,6.50,6.50,99.90,1014347,29,19946,-70
2023-11-07 18:31:28,6.50,6.50,6.50,99.90,1016895,29,19989,-69
2023-11-07 18:32:01,6.50,6.50,6.50,99.90,1015760,29,19921,-70
2023-11-07 18:32:31,6.60,6.60,6.60,99.90,1015965,29,20299,-70
2023-11-07 18:33:02,6.50,6.50,6.50,99.90,1015766,29,19907,-70
2023-11-07 18:33:32,6.60,6.60,6.60,99.90,1015892,29,19903,-70
2023-11-07 18:34:03,6.60,6.60,6.60,99.90,1018662,29,19918,-70
2023-11-07 18:34:34,6.60,6.60,6.60,99.90,1015698,29,19915,-71
2023-11-07 18:35:05,6.60,6.60,6.60,99.90,1016511,29,20298,-71
2023-11-07 18:35:35,6.60,6.60,6.60,99.90,1020428,28,19953,-70
2023-11-07 18:36:08,6.60,6.60,6.60,99.90,1017283,29,19907,-69
2023-11-07 18:36:38,6.60,6.60,6.60,99.90,1020318,29,19957,-70
2023-11-07 18:37:09,6.60,6.60,6.60,99.90,1019993,29,19982,-70
2023-11-07 18:37:40,6.60,6.60,6.60,99.90,1019520,29,20009,-70
2023-11-07 18:38:10,6.60,6.60,6.60,99.90,1019570,29,19907,-70
2023-11-07 18:38:41,6.60,6.60,6.60,99.90,1018580,29,19938,-70
2023-11-07 18:39:11,6.60,6.60,6.60,99.90,1025797,28,19997,-70
2023-11-07 18:39:42,6.60,6.60,6.60,99.90,1026279,28,19945,-70
2023-11-07 18:40:13,6.60,6.60,6.60,99.90,1024239,28,19906,-70
2023-11-07 18:40:44,6.60,6.60,6.60,99.90,1025826,28,19944,-70
2023-11-07 18:41:16,6.70,6.70,6.70,99.90,1016099,29,20402,-70
2023-11-07 18:41:49,6.60,6.60,6.60,99.90,1018273,29,19917,-70
2023-11-07 18:42:25,6.70,6.70,6.70,99.90,1020388,29,19914,-69
2023-11-07 18:42:55,6.70,6.70,6.70,99.90,1018203,29,19907,-70
2023-11-07 18:43:26,6.70,6.70,6.70,99.90,1023680,28,19918,-70
2023-11-07 18:43:56,6.70,6.70,6.70,99.90,1025567,28,19911,-70
2023-11-07 18:44:36,6.70,6.70,6.70,99.90,1025685,28,19910,-70
2023-11-07 18:45:10,6.70,6.70,6.70,99.90,1026173,28,20407,-70
2023-11-07 18:45:40,6.70,6.70,6.70,99.90,1021536,28,19929,-70
2023-11-07 18:46:12,6.70,6.70,6.70,99.90,1019691,29,19993,-70
2023-11-07 18:46:42,6.70,6.70,6.70,99.90,1018696,29,19917,-72
2023-11-07 18:47:13,6.70,6.70,6.70,99.90,1018775,29,20389,-72
2023-11-07 18:47:43,6.70,6.70,6.70,99.90,1017044,29,20339,-70
2023-11-07 18:48:14,6.80,6.80,6.80,99.90,1018289,29,19911,-70
2023-11-07 18:48:45,6.80,6.80,6.80,99.90,1017746,29,19986,-70
2023-11-07 18:49:16,6.80,6.80,6.80,99.90,1018713,29,19938,-71
2023-11-07 18:49:47,6.80,6.80,6.80,99.90,1018843,29,19990,-70
2023-11-07 18:50:17,6.80,6.80,6.80,99.90,1018396,29,19957,-70
2023-11-07 18:50:48,6.80,6.80,6.80,99.90,1022871,29,19973,-70
2023-11-07 18:51:22,6.80,6.80,6.80,99.90,1023592,28,19961,-70
2023-11-07 18:51:52,6.80,6.80,6.80,99.90,1018627,29,19911,-70
2023-11-07 18:52:24,6.80,6.80,6.80,99.90,1019448,29,20581,-70
2023-11-07 18:52:55,6.80,6.80,6.80,99.90,1016222,29,19910,-70
2023-11-07 18:53:27,6.80,6.80,6.80,99.90,1017266,29,19952,-70
2023-11-07 18:53:58,6.80,6.80,6.80,99.90,1015871,29,19917,-70
2023-11-07 18:54:29,6.80,6.80,6.80,99.90,1015961,29,19911,-70
2023-11-07 18:55:00,6.80,6.80,6.80,99.90,1015795,29,19911,-70
2023-11-07 18:55:31,6.80,6.80,6.80,99.90,1023163,28,19917,-70
2023-11-07 18:56:02,6.90,6.90,6.90,99.90,1022179,28,19988,-69
2023-11-07 18:56:32,6.80,6.80,6.80,99.90,1025735,28,19917,-70
2023-11-07 18:57:04,6.80,6.80,6.80,99.90,1022813,28,20393,-70
2023-11-07 18:57:34,6.80,6.80,6.80,99.90,1023040,29,19993,-70
2023-11-07 18:58:05,6.80,6.80,6.80,99.90,1016255,29,19911,-70
2023-11-07 18:58:35,6.80,6.80,6.80,99.90,1010994,29,19911,-70
2023-11-07 18:59:06,6.80,6.80,6.80,99.90,1010916,29,19947,-70
2023-11-07 18:59:36,6.80,6.80,6.80,99.90,1016066,29,20477,-70
2023-11-07 19:00:09,6.80,6.80,6.80,99.90,1019610,28,20381,-70
2023-11-07 19:00:40,6.80,6.80,6.80,99.90,1023709,28,19910,-70
2023-11-07 19:01:11,6.80,6.80,6.80,99.90,1019874,29,19910,-70
2023-11-07 19:01:42,6.80,6.80,6.80,99.90,1019272,29,19918,-70
2023-11-07 19:02:13,6.80,6.80,6.80,99.90,1018599,29,20044,-69
2023-11-07 19:02:44,6.80,6.80,6.80,99.90,1018667,29,19922,-70
2023-11-07 19:03:15,6.80,6.80,6.80,99.90,1017893,29,19915,-70
2023-11-07 19:03:46,6.70,6.70,6.70,99.90,1017001,29,19911,-70
2023-11-07 19:04:16,6.70,6.70,6.70,99.90,1024910,28,20381,-69
2023-11-07 19:04:47,6.70,6.70,6.70,99.90,1025376,28,19950,-70
2023-11-07 19:05:17,6.70,6.70,6.70,99.90,1024224,28,19916,-70
2023-11-07 19:05:48,6.70,6.70,6.70,99.90,1024487,28,19913,-70
2023-11-07 19:06:19,6.70,6.70,6.70,99.90,1026263,28,19910,-70
2023-11-07 19:06:50,6.60,6.60,6.60,99.90,1025387,28,20620,-70
2023-11-07 19:07:20,6.60,6.60,6.60,99.90,1026285,28,19957,-70
2023-11-07 19:07:52,6.60,6.60,6.60,99.90,1024699,28,19921,-70
2023-11-07 19:08:22,6.60,6.60,6.60,99.90,1017425,29,20321,-70
2023-11-07 19:08:53,6.60,6.60,6.60,99.90,1017447,29,19911,-71
2023-11-07 19:09:24,6.60,6.60,6.60,99.90,1017313,29,19911,-70
2023-11-07 19:09:55,6.60,6.60,6.60,99.90,1018979,29,20405,-70
2023-11-07 19:10:26,6.60,6.60,6.60,99.90,1025710,28,19906,-70
2023-11-07 19:10:57,6.60,6.60,6.60,99.90,1025564,28,19980,-70
2023-11-07 19:11:28,6.60,6.60,6.60,99.90,1022410,29,19969,-69
2023-11-07 19:12:01,6.60,6.60,6.60,99.90,1018293,29,20009,-70
2023-11-07 19:12:32,6.50,6.50,6.50,99.90,1014822,29,20341,-70
2023-11-07 19:13:02,6.50,6.50,6.50,99.90,1014596,29,19914,-69
2023-11-07 19:13:33,6.50,6.50,6.50,99.90,1019251,29,20298,-70
2023-11-07 19:14:04,6.50,6.50,6.50,99.90,1021226,28,19918,-69
2023-11-07 19:14:36,6.50,6.50,6.50,99.90,1020717,29,20734,-69
2023-11-07 19:15:08,6.50,6.50,6.50,99.90,1018608,29,19969,-69
2023-11-07 19:15:41,6.50,6.50,6.50,99.90,1013906,29,20383,-70
2023-11-07 19:16:11,6.40,6.40,6.40,99.90,1012943,29,19907,-70
2023-11-07 19:16:42,6.40,6.40,6.40,99.90,1015699,29,19907,-70
2023-11-07 19:17:12,6.50,6.50,6.50,99.90,1017272,29,19913,-70
2023-11-07 19:17:46,6.40,6.40,6.40,99.90,1018128,29,20359,-70
2023-11-07 19:18:16,6.50,6.50,6.50,99.90,1024839,28,20001,-70
2023-11-07 19:18:47,6.40,6.40,6.40,99.90,1025594,28,20484,-70
2023-11-07 19:19:17,6.40,6.40,6.40,99.90,1023270,28,20293,-70
2023-11-07 19:19:50,6.40,6.40,6.40,99.90,1026546,28,19913,-70
2023-11-07 19:20:21,6.40,6.40,6.40,99.90,1017565,29,19903,-70
2023-11-07 19:20:53,6.40,6.40,6.40,99.90,1017238,29,19907,-70
2023-11-07 19:21:24,6.40,6.40,6.40,99.90,1018798,29,20002,-70
2023-11-07 19:22:03,6.40,6.40,6.40,99.90,1016541,29,19918,-71
2023-11-07 19:22:34,6.40,6.40,6.40,99.90,1019579,29,20073,-70
2023-11-07 19:23:04,6.40,6.40,6.40,99.90,1020614,29,19977,-68
2023-11-07 19:23:35,6.40,6.40,6.40,99.90,1019857,29,20373,-70
2023-11-07 19:24:06,6.40,6.40,6.40,99.90,1019744,28,19907,-69
2023-11-07 19:24:36,6.40,6.40,6.40,99.90,1017942,29,19907,-69
2023-11-07 19:25:08,6.40,6.40,6.40,99.90,1017529,29,19907,-69
2023-11-07 19:25:38,6.30,6.30,6.30,99.90,1017770,29,19910,-70
2023-11-07 19:26:09,6.40,6.40,6.40,99.90,1018872,29,20001,-70
2023-11-07 19:26:39,6.30,6.30,6.30,99.90,1020669,29,19907,-70
2023-11-07 19:27:10,6.30,6.30,6.30,99.90,1020186,28,19907,-70
2023-11-07 19:27:41,6.30,6.30,6.30,99.90,1021387,29,19926,-70
2023-11-07 19:28:12,6.30,6.30,6.30,99.90,1018587,29,19902,-70
2023-11-07 19:28:42,6.30,6.30,6.30,99.90,1018342,29,19907,-70
2023-11-07 19:29:16,6.30,6.30,6.30,99.90,1018378,29,20366,-70
2023-11-07 19:29:46,6.30,6.30,6.30,99.90,1015422,29,19987,-70
2023-11-07 19:30:17,6.30,6.30,6.30,99.90,1018189,29,20420,-70
2023-11-07 19:30:48,6.30,6.30,6.30,99.90,1017628,29,19911,-70
2023-11-07 19:31:18,6.30,6.30,6.30,99.90,1025223,28,20346,-70
2023-11-07 19:31:50,6.30,6.30,6.30,99.90,1025490,28,19953,-70
2023-11-07 19:32:21,6.30,6.30,6.30,99.90,1025916,28,19949,-70
2023-11-07 19:32:51,6.30,6.30,6.30,99.90,1022938,29,20001,-70
2023-11-07 19:33:22,6.30,6.30,6.30,99.90,1018102,29,19911,-70
2023-11-07 19:33:52,6.20,6.20,6.20,99.90,1018732,29,20013,-70
2023-11-07 19:34:24,6.20,6.20,6.20,99.90,1019282,29,19946,-70
2023-11-07 19:34:57,6.20,6.20,6.20,99.90,1021681,29,19913,-70
2023-11-07 19:35:28,6.20,6.20,6.20,99.90,1020533,28,20294,-70
2023-11-07 19:36:02,6.20,6.20,6.20,99.90,1020754,29,19945,-69
2023-11-07 19:36:36,6.20,6.20,6.20,99.90,1023381,29,19910,-70
2023-11-07 19:37:08,6.20,6.20,6.20,99.90,1023377,29,19954,-70
2023-11-07 19:37:38,6.20,6.20,6.20,99.90,1021968,29,19977,-70
2023-11-07 19:38:09,6.20,6.20,6.20,99.90,1019366,29,19915,-70
2023-11-07 19:38:40,6.10,6.10,6.10,99.90,1018716,29,19919,-70
2023-11-07 19:39:11,6.10,6.10,6.10,99.90,1018112,29,19926,-69
2023-11-07 19:39:42,6.10,6.10,6.10,99.90,1018359,29,19946,-70
2023-11-07 19:40:13,6.10,6.10,6.10,99.90,1018295,29,19986,-70
2023-11-07 19:40:44,6.10,6.10,6.10,99.90,1016721,29,19967,-70
2023-11-07 19:41:14,6.10,6.10,6.10,99.90,1019264,29,19914,-70
2023-11-07 19:41:45,6.10,6.10,6.10,99.90,1020011,29,19918,-69
2023-11-07 19:42:16,6.10,6.10,6.10,99.90,1019177,29,19914,-69
2023-11-07 19:42:48,6.10,6.10,6.10,99.90,1018149,29,19915,-70
2023-11-07 19:43:18,6.00,6.00,6.00,99.90,1018152,29,19918,-70
2023-11-07 19:43:49,6.00,6.00,6.00,99.90,1019920,29,19910,-70
2023-11-07 19:44:19,6.00,6.00,6.00,99.90,1018060,29,19915,-73
2023-11-07 19:44:51,6.00,6.00,6.00,99.90,1019665,29,19910,-71
2023-11-07 19:45:22,6.00,6.00,6.00,99.90,1027000,28,19956,-71
2023-11-07 19:45:53,6.00,6.00,6.00,99.90,1024607,28,19997,-70
2023-11-07 19:46:23,6.00,6.00,6.00,99.90,1024970,28,20005,-70
2023-11-07 19:46:54,6.00,6.00,6.00,99.90,1022062,29,19994,-71
2023-11-07 19:47:25,5.90,5.90,5.90,99.90,1022513,29,21482,-72
2023-11-07 19:47:56,5.90,5.90,5.90,99.90,1023635,29,19910,-72
2023-11-07 19:48:27,5.90,5.90,5.90,99.90,1022996,29,19910,-72
2023-11-07 19:48:58,5.90,5.90,5.90,99.90,1021216,29,20009,-71
2023-11-07 19:49:28,5.90,5.90,5.90,99.90,1020810,29,20358,-70
2023-11-07 19:49:59,5.80,5.80,5.80,99.90,1018209,29,19907,-70
2023-11-07 19:50:30,5.80,5.80,5.80,99.90,1022488,29,19914,-70
2023-11-07 19:51:01,5.80,5.80,5.80,99.90,1018216,29,19958,-70
2023-11-07 19:51:32,5.80,5.80,5.80,99.90,1019559,29,19978,-70
2023-11-07 19:52:02,5.80,5.80,5.80,99.90,1018002,29,19903,-70
2023-11-07 19:52:33,5.80,5.80,5.80,99.90,1019324,29,19910,-69
2023-11-07 19:53:06,5.80,5.80,5.80,99.90,1018204,29,19907,-71
2023-11-07 19:53:37,5.80,5.80,5.80,99.90,1016208,29,19913,-70
2023-11-07 19:54:08,5.80,5.80,5.80,99.90,1017422,29,19955,-70
2023-11-07 19:54:39,5.80,5.80,5.80,99.90,1018935,28,20002,-70
2023-11-07 19:55:10,5.80,5.80,5.80,99.90,1019286,29,19911,-70
2023-11-07 19:55:44,5.80,5.80,5.80,99.90,1025323,28,20518,-71
2023-11-07 19:56:14,5.70,5.70,5.70,99.90,1022221,29,19907,-70
2023-11-07 19:56:45,5.70,5.70,5.70,99.90,1021621,29,20019,-70
2023-11-07 19:57:15,5.70,5.70,5.70,99.90,1021955,29,19906,-70
2023-11-07 19:57:46,5.70,5.70,5.70,99.90,1017407,29,20462,-70
2023-11-07 19:58:16,5.70,5.70,5.70,99.90,1019815,29,19942,-70
2023-11-07 19:58:49,5.70,5.70,5.70,99.90,1018773,28,20525,-71
2023-11-07 19:59:20,5.70,5.70,5.70,99.90,1019854,29,19918,-71
2023-11-07 19:59:50,5.70,5.70,5.70,99.90,1017084,29,19907,-70
2023-11-07 20:00:23,5.70,5.70,5.70,99.90,1019034,29,19907,-71
2023-11-07 20:00:55,5.70,5.70,5.70,99.90,1019837,29,19942,-70
2023-11-07 20:01:25,5.70,5.70,5.70,99.90,1025745,28,20505,-70
2023-11-07 20:01:56,5.70,5.70,5.70,99.90,1024136,28,19906,-70
2023-11-07 20:02:26,5.70,5.70,5.70,99.90,1025683,28,19914,-71
2023-11-07 20:02:57,5.60,5.60,5.60,99.90,1023546,29,19906,-71
2023-11-07 20:03:29,5.60,5.60,5.60,99.90,1021573,29,20005,-70
2023-11-07 20:04:00,5.70,5.70,5.70,99.90,1015365,29,19937,-70
2023-11-07 20:04:32,5.70,5.70,5.70,99.90,1017296,29,19994,-70
2023-11-07 20:05:03,5.60,5.60,5.60,99.90,1018272,29,21390,-70
2023-11-07 20:05:34,5.60,5.60,5.60,99.90,1019762,29,19903,-71
2023-11-07 20:06:04,5.60,5.60,5.60,99.90,1022956,29,19906,-70
2023-11-07 20:06:35,5.60,5.60,5.60,99.90,1018716,29,19910,-70
2023-11-07 20:07:05,5.60,5.60,5.60,99.90,1016810,29,19903,-71
2023-11-07 20:07:39,5.60,5.60,5.60,99.90,1017030,29,20314,-70
2023-11-07 20:08:10,5.60,5.60,5.60,99.90,1016979,29,19962,-70
2023-11-07 20:08:41,5.60,5.60,5.60,99.90,1019135,28,19913,-70
2023-11-07 20:09:11,5.60,5.60,5.60,99.90,1019326,29,19922,-70
2023-11-07 20:09:44,5.60,5.60,5.60,99.90,1021130,28,20450,-71
2023-11-07 20:10:15,5.60,5.60,5.60,99.90,1018699,29,20001,-70
2023-11-07 20:10:45,5.50,5.50,5.50,99.90,1018961,28,19907,-71
2023-11-07 20:11:16,5.50,5.50,5.50,99.90,1019081,29,19911,-70
2023-11-07 20:11:48,5.60,5.60,5.60,99.90,1017847,28,19910,-72
2023-11-07 20:12:19,5.50,5.50,5.50,99.90,1018586,29,19911,-70
2023-11-07 20:12:50,5.50,5.50,5.50,99.90,1019211,29,19907,-71
2023-11-07 20:13:20,5.50,5.50,5.50,99.90,1019761,29,19942,-71
2023-11-07 20:13:51,5.50,5.50,5.50,99.90,1019770,29,19984,-71
2023-11-07 20:14:22,5.50,5.50,5.50,99.90,1019202,29,19910,-70
2023-11-07 20:14:53,5.50,5.50,5.50,99.90,1019555,29,19922,-70
2023-11-07 20:15:23,5.50,5.50,5.50,99.90,1018551,29,19990,-71
2023-11-07 20:15:54,5.50,5.50,5.50,99.90,1026239,28,20013,-70
2023-11-07 20:16:25,5.50,5.50,5.50,99.90,1023106,29,20310,-70
2023-11-07 20:16:55,5.50,5.50,5.50,99.90,1023869,29,19914,-70
2023-11-07 20:17:26,5.50,5.50,5.50,99.90,1018932,29,20473,-70
2023-11-07 20:17:56,5.50,5.50,5.50,99.90,1017795,29,19918,-70
2023-11-07 20:18:29,5.50,5.50,5.50,99.90,1020730,29,19997,-71
2023-11-07 20:19:00,5.50,5.50,5.50,99.90,1021550,28,19957,-71
2023-11-07 20:19:30,5.50,5.50,5.50,99.90,1022202,29,20001,-70
2023-11-07 20:20:01,5.50,5.50,5.50,99.90,1014888,29,20302,-70
2023-11-07 20:20:31,5.50,5.50,5.50,99.90,1018101,29,19993,-71
2023-11-07 20:21:02,5.60,5.60,5.60,99.90,1018699,29,19907,-70
2023-11-07 20:21:33,5.60,5.60,5.60,99.90,1017968,29,19910,-71
2023-11-07 20:22:05,5.60,5.60,5.60,99.90,1023601,29,20021,-70
2023-11-07 20:22:35,5.60,5.60,5.60,99.90,1019734,29,19911,-70
2023-11-07 20:23:07,5.60,5.60,5.60,99.90,1020031,29,20037,-71
2023-11-07 20:23:37,5.60,5.60,5.60,99.90,1019528,29,19961,-71
2023-11-07 20:24:09,5.60,5.60,5.60,99.90,1016579,29,19911,-70
2023-11-07 20:24:39,5.70,5.70,5.70,99.90,1022481,29,19910,-70
2023-11-07 20:25:10,5.60,5.60,5.60,99.90,1023508,29,20389,-70
2023-11-07 20:25:41,5.70,5.70,5.70,99.90,1022131,29,20377,-71
2023-11-07 20:26:12,5.70,5.70,5.70,99.90,1023686,28,19913,-71
2023-11-07 20:26:42,5.70,5.70,5.70,99.90,1022159,28,19911,-71
2023-11-07 20:27:13,5.70,5.70,5.70,99.90,1021006,28,20774,-70
2023-11-07 20:27:44,5.70,5.70,5.70,99.90,1023723,29,19921,-70
2023-11-07 20:28:14,5.70,5.70,5.70,99.90,1022949,29,19944,-70
2023-11-07 20:28:49,5.70,5.70,5.70,99.90,1023088,29,19965,-70
2023-11-07 20:29:20,5.70,5.70,5.70,99.90,1017439,29,19921,-71
2023-11-07 20:29:51,5.70,5.70,5.70,99.90,1016613,29,19918,-70
2023-11-07 20:30:21,5.70,5.70,5.70,99.90,1019607,29,19914,-71
2023-11-07 20:30:52,5.70,5.70,5.70,99.90,1016399,29,19911,-70
2023-11-07 20:31:23,5.70,5.70,5.70,99.90,1016810,29,19918,-71
2023-11-07 20:31:53,5.70,5.70,5.70,99.90,1015800,29,19917,-71
2023-11-07 20:32:24,5.70,5.70,5.70,99.90,1016265,29,20466,-70
2023-11-07 20:32:55,5.70,5.70,5.70,99.90,1018321,29,20569,-71
2023-11-07 20:33:25,5.70,5.70,5.70,99.90,1019598,29,19917,-71
2023-11-07 20:33:56,5.70,5.70,5.70,99.90,1022107,29,20355,-70
2023-11-07 20:34:27,5.80,5.80,5.80,99.90,1021735,29,19957,-70
2023-11-07 20:34:58,5.80,5.80,5.80,99.90,1025223,28,20301,-73
2023-11-07 20:35:28,5.70,5.70,5.70,99.90,1026093,28,19953,-70
2023-11-07 20:36:01,5.70,5.70,5.70,99.90,1019619,29,20665,-71
2023-11-07 20:36:31,5.70,5.70,5.70,99.90,1021158,29,19914,-71
2023-11-07 20:37:02,5.70,5.70,5.70,99.90,1019676,29,19918,-69
2023-11-07 20:37:32,5.70,5.70,5.70,99.90,1020546,29,19953,-71
2023-11-07 20:38:07,5.70,5.70,5.70,99.90,1018139,29,20643,-70
2023-11-07 20:38:37,5.70,5.70,5.70,99.90,1019481,29,19918,-70
2023-11-07 20:39:08,5.70,5.70,5.70,99.90,1019766,29,19914,-70
2023-11-07 20:39:39,5.70,5.70,5.70,99.90,1021060,29,19906,-70
2023-11-07 20:40:12,5.70,5.70,5.70,99.90,1019650,29,19919,-70
2023-11-07 20:40:43,5.80,5.80,5.80,99.90,1018316,29,19918,-70
2023-11-07 20:41:14,5.80,5.80,5.80,99.90,1018519,29,20302,-71
2023-11-07 20:41:45,5.70,5.70,5.70,99.90,1017347,29,20370,-71
2023-11-07 20:42:16,5.80,5.80,5.80,99.90,1017601,29,20002,-70
2023-11-07 20:42:49,5.80,5.80,5.80,99.90,1018291,29,19914,-71
2023-11-07 20:43:20,5.80,5.80,5.80,99.90,1019521,29,19903,-71
2023-11-07 20:43:54,5.80,5.80,5.80,99.90,1019750,29,19907,-71
2023-11-07 20:44:24,5.80,5.80,5.80,99.90,1019915,29,20343,-70
2023-11-07 20:44:55,5.80,5.80,5.80,99.90,1019376,29,19962,-71
2023-11-07 20:45:26,5.80,5.80,5.80,99.90,1021158,29,19907,-70
2023-11-07 20:45:56,5.80,5.80,5.80,99.90,1017447,28,19929,-70
2023-11-07 20:46:27,5.80,5.80,5.80,99.90,1019668,29,19962,-70
2023-11-07 20:46:59,5.80,5.80,5.80,99.90,1016282,29,19914,-70
2023-11-07 20:47:29,5.80,5.80,5.80,99.90,1017013,29,19907,-70
2023-11-07 20:48:00,5.80,5.80,5.80,99.90,1016094,29,20383,-71
2023-11-07 20:48:33,5.80,5.80,5.80,99.90,1016421,29,19977,-70
2023-11-07 20:49:05,5.90,5.90,5.90,99.90,1016244,29,19911,-71
2023-11-07 20:49:39,5.90,5.90,5.90,99.90,1019116,29,19913,-71
2023-11-07 20:50:09,5.90,5.90,5.90,99.90,1026810,28,19997,-70
2023-11-07 20:50:40,5.90,5.90,5.90,99.90,1023668,28,20405,-70
2023-11-07 20:51:10,5.90,5.90,5.90,99.90,1024092,28,19907,-71
2023-11-07 20:51:41,6.00,6.00,6.00,99.90,1026167,28,19961,-71
2023-11-07 20:52:12,6.00,6.00,6.00,99.90,1016577,29,20002,-70
2023-11-07 20:52:43,6.00,6.00,6.00,99.90,1018166,29,19953,-71
2023-11-07 20:53:14,6.00,6.00,6.00,99.90,1017103,29,19902,-70
2023-11-07 20:53:44,6.00,6.00,6.00,99.90,1021546,28,19993,-70
2023-11-07 20:54:15,6.10,6.10,6.10,99.90,1019138,29,19998,-70
2023-11-07 20:54:45,6.10,6.10,6.10,99.90,1019045,29,20034,-71
2023-11-07 20:55:16,6.10,6.10,6.10,99.90,1018582,29,20037,-70
2023-11-07 20:55:47,6.10,6.10,6.10,99.90,1014773,29,20417,-70
2023-11-07 20:56:20,6.10,6.10,6.10,99.90,1018286,29,19942,-70
2023-11-07 20:56:50,6.10,6.10,6.10,99.90,1018289,29,20079,-71
2023-11-07 20:57:21,6.10,6.10,6.10,99.90,1015832,29,19903,-70
2023-11-07 20:57:52,6.10,6.10,6.10,99.90,1020063,29,20432,-71
2023-11-07 20:58:23,6.10,6.10,6.10,99.90,1019599,29,19917,-71
2023-11-07 20:58:54,6.10,6.10,6.10,99.90,1018617,29,19914,-70
2023-11-07 20:59:26,6.10,6.10,6.10,99.90,1018790,29,19910,-71
2023-11-07 20:59:56,6.10,6.10,6.10,99.90,1018320,29,19988,-70
2023-11-07 21:00:27,6.10,6.10,6.10,99.90,1020547,29,19914,-71
2023-11-07 21:00:57,6.20,6.20,6.20,99.90,1019595,29,19910,-70
2023-11-07 21:01:28,6.10,6.10,6.10,99.90,1019256,29,19990,-71
2023-11-07 21:01:58,6.20,6.20,6.20,99.90,1019542,29,19942,-72
2023-11-07 21:02:29,6.20,6.20,6.20,99.90,1019174,29,19911,-71
2023-11-07 21:03:00,6.20,6.20,6.20,99.90,1017161,29,19910,-70
2023-11-07 21:03:30,6.20,6.20,6.20,99.90,1018309,29,19917,-70
2023-11-07 21:04:02,6.20,6.20,6.20,99.90,1019749,29,20326,-70
2023-11-07 21:04:33,6.20,6.20,6.20,99.90,1019607,29,19961,-70
2023-11-07 21:05:04,6.20,6.20,6.20,99.90,1018760,29,19907,-70
2023-11-07 21:05:34,6.20,6.20,6.20,99.90,1020900,29,19993,-70
2023-11-07 21:06:05,6.20,6.20,6.20,99.90,1016643,29,19914,-70
2023-11-07 21:06:36,6.20,6.20,6.20,99.90,1020671,29,20437,-70
2023-11-07 21:07:06,6.20,6.20,6.20,99.90,1023050,29,19941,-70
2023-11-07 21:07:38,6.20,6.20,6.20,99.90,1023304,28,19993,-70
2023-11-07 21:08:09,6.20,6.20,6.20,99.90,1019870,29,19942,-70
2023-11-07 21:08:39,6.20,6.20,6.20,99.90,1022651,29,19913,-70
2023-11-07 21:09:13,6.20,6.20,6.20,99.90,1023439,29,19906,-71
2023-11-07 21:09:44,6.20,6.20,6.20,99.90,1021846,29,19910,-71
2023-11-07 21:10:15,6.20,6.20,6.20,99.90,1025334,28,19914,-70
2023-11-07 21:10:45,6.20,6.20,6.20,99.90,1024089,28,19910,-70
2023-11-07 21:11:18,6.20,6.20,6.20,99.90,1023258,28,19906,-70
2023-11-07 21:11:49,6.30,6.30,6.30,99.90,1026685,28,20455,-71
2023-11-07 21:12:19,6.20,6.20,6.20,99.90,1022421,28,19956,-70
2023-11-07 21:12:50,6.20,6.20,6.20,99.90,1021643,29,19938,-70
2023-11-07 21:13:23,6.30,6.30,6.30,99.90,1018394,29,20676,-70
2023-11-07 21:13:53,6.30,6.30,6.30,99.90,1016958,28,20472,-70
2023-11-07 21:14:26,6.30,6.30,6.30,99.90,1017674,29,19949,-71
2023-11-07 21:14:57,6.30,6.30,6.30,99.90,1019153,29,19910,-71
2023-11-07 21:15:28,6.30,6.30,6.30,99.90,1019293,29,19914,-70
2023-11-07 21:15:58,6.30,6.30,6.30,99.90,1018991,29,20030,-70
2023-11-07 21:16:29,6.30,6.30,6.30,99.90,1019037,29,19950,-70
2023-11-07 21:16:59,6.30,6.30,6.30,99.90,1019104,29,19986,-70
2023-11-07 21:17:31,6.30,6.30,6.30,99.90,1017019,29,20096,-70
2023-11-07 21:18:02,6.30,6.30,6.30,99.90,1015523,29,19911,-69
2023-11-07 21:18:33,6.30,6.30,6.30,99.90,1016825,29,19908,-70
2023-11-07 21:19:04,6.30,6.30,6.30,99.90,1015536,29,20339,-71
2023-11-07 21:19:35,6.30,6.30,6.30,99.90,1019606,29,20005,-70
2023-11-07 21:20:10,6.30,6.30,6.30,99.90,1017168,29,19910,-70
2023-11-07 21:20:40,6.40,6.40,6.40,99.90,1023402,28,19997,-70
2023-11-07 21:21:11,6.40,6.40,6.40,99.90,1025394,28,19917,-70
2023-11-07 21:21:41,6.40,6.40,6.40,99.90,1026246,28,19910,-70
2023-11-07 21:22:13,6.40,6.40,6.40,99.90,1025027,28,19966,-70
2023-11-07 21:22:43,6.40,6.40,6.40,99.90,1019154,29,19907,-71
2023-11-07 21:23:14,6.40,6.40,6.40,99.90,1019188,29,19978,-70
2023-11-07 21:23:44,6.40,6.40,6.40,99.90,1023362,29,20369,-70
2023-11-07 21:24:15,6.40,6.40,6.40,99.90,1022831,28,19907,-71
2023-11-07 21:24:46,6.40,6.40,6.40,99.90,1024221,28,19910,-70
2023-11-07 21:25:17,6.40,6.40,6.40,99.90,1024142,28,20465,-70
2023-11-07 21:25:47,6.40,6.40,6.40,99.90,1022141,29,19910,-70
2023-11-07 21:26:18,6.40,6.40,6.40,99.90,1018965,29,19911,-70
2023-11-07 21:26:49,6.40,6.40,6.40,99.90,1020253,28,19906,-71
2023-11-07 21:27:20,6.50,6.50,6.50,99.90,1017828,29,19910,-71
2023-11-07 21:27:51,6.40,6.40,6.40,99.90,1018463,28,19911,-70
2023-11-07 21:28:22,6.50,6.50,6.50,99.90,1018599,29,19922,-70
2023-11-07 21:28:54,6.50,6.50,6.50,99.90,1019706,29,19910,-70
2023-11-07 21:29:25,6.50,6.50,6.50,99.90,1019478,29,20033,-70
2023-11-07 21:29:56,6.50,6.50,6.50,99.90,1020020,29,19918,-71
2023-11-07 21:30:27,6.50,6.50,6.50,99.90,1019428,29,19914,-71
2023-11-07 21:30:59,6.50,6.50,6.50,99.90,1019636,29,19966,-71
2023-11-07 21:31:32,6.50,6.50,6.50,99.90,1015003,29,19915,-71
2023-11-07 21:32:04,6.50,6.50,6.50,99.90,1018634,29,19921,-71
2023-11-07 21:32:35,6.60,6.60,6.60,99.90,1021590,29,20478,-71
2023-11-07 21:33:05,6.50,6.50,6.50,99.90,1015799,29,19918,-71
2023-11-07 21:33:37,6.50,6.50,6.50,99.90,1019303,29,19914,-71
2023-11-07 21:34:07,6.50,6.50,6.50,99.90,1015682,29,19915,-71
2023-11-07 21:34:40,6.60,6.60,6.60,99.90,1017893,29,20435,-71
2023-11-07 21:35:13,6.60,6.60,6.60,99.90,1016241,29,20425,-71
2023-11-07 21:35:44,6.60,6.60,6.60,99.90,1017042,29,20291,-71
2023-11-07 21:36:14,6.60,6.60,6.60,99.90,1023872,28,19910,-71
2023-11-07 21:36:45,6.60,6.60,6.60,99.90,1026502,28,20389,-71
2023-11-07 21:37:15,6.60,6.60,6.60,99.90,1025986,28,19906,-71
2023-11-07 21:37:47,6.60,6.60,6.60,99.90,1024102,28,20004,-71
2023-11-07 21:38:17,6.60,6.60,6.60,99.90,1017065,29,20033,-71
2023-11-07 21:38:48,6.60,6.60,6.60,99.90,1023775,28,19910,-71
2023-11-07 21:39:20,6.60,6.60,6.60,99.90,1020919,28,19910,-71
2023-11-07 21:39:51,6.60,6.60,6.60,99.90,1021824,28,19919,-71
2023-11-07 21:40:22,6.60,6.60,6.60,99.90,1020578,28,19956,-71
2023-11-07 21:40:53,6.60,6.60,6.60,99.90,1017592,29,19923,-71
2023-11-07 21:41:23,6.60,6.60,6.60,99.90,1017147,29,19994,-71
2023-11-07 21:41:54,6.60,6.60,6.60,99.90,1026859,28,19910,-71
2023-11-07 21:42:24,6.60,6.60,6.60,99.90,1025203,28,19917,-71
2023-11-07 21:42:55,6.60,6.60,6.60,99.90,1024796,28,19998,-71
2023-11-07 21:43:25,6.60,6.60,6.60,99.90,1025123,28,19917,-71
2023-11-07 21:43:56,6.70,6.70,6.70,99.90,1021621,29,19907,-71
2023-11-07 21:44:27,6.70,6.70,6.70,99.90,1022133,28,19906,-73
2023-11-07 21:44:57,6.60,6.60,6.60,99.90,1021611,28,20386,-73
2023-11-07 21:45:28,6.70,6.70,6.70,99.90,1017952,29,19958,-73
2023-11-07 21:46:00,6.70,6.70,6.70,99.90,1018964,29,19911,-71
2023-11-07 21:46:30,6.70,6.70,6.70,99.90,1019191,29,19907,-71
2023-11-07 21:47:02,6.70,6.70,6.70,99.90,1018451,29,19914,-71
2023-11-07 21:47:32,6.70,6.70,6.70,99.90,1018480,29,20413,-71
2023-11-07 21:48:06,6.70,6.70,6.70,99.90,1017326,29,19914,-71
2023-11-07 21:48:36,6.70,6.70,6.70,99.90,1018726,29,20581,-71
2023-11-07 21:49:07,6.70,6.70,6.70,99.90,1024303,28,19906,-71
2023-11-07 21:49:38,6.70,6.70,6.70,99.90,1023461,28,19993,-71
2023-11-07 21:50:11,6.70,6.70,6.70,99.90,1024240,28,19912,-71
2023-11-07 21:50:42,6.70,6.70,6.70,99.90,1022722,28,19917,-71
2023-11-07 21:51:12,6.70,6.70,6.70,99.90,1018931,29,20504,-71
2023-11-07 21:51:43,6.70,6.70,6.70,99.90,1019297,29,19910,-71
2023-11-07 21:52:15,6.70,6.70,6.70,99.90,1019421,29,19910,-72
2023-11-07 21:52:45,6.70,6.70,6.70,99.90,1017924,29,19910,-71
2023-11-07 21:53:16,6.70,6.70,6.70,99.90,1019576,29,19914,-71
2023-11-07 21:53:46,6.80,6.80,6.80,99.90,1021567,29,19910,-71
2023-11-07 21:54:17,6.70,6.70,6.70,99.90,1023019,28,19917,-71
2023-11-07 21:54:48,6.80,6.80,6.80,99.90,1023437,28,20372,-71
2023-11-07 21:55:19,6.70,6.70,6.70,99.90,1019465,28,20759,-71
2023-11-07 21:55:50,6.70,6.70,6.70,99.90,1023291,29,19910,-71
2023-11-07 21:56:21,6.80,6.80,6.80,99.90,1019228,29,19910,-72
2023-11-07 21:56:51,6.80,6.80,6.80,99.90,1019248,29,19918,-71
2023-11-07 21:57:22,6.80,6.80,6.80,99.90,1018978,29,19911,-71
2023-11-07 21:57:52,6.80,6.80,6.80,99.90,1018762,29,19911,-71
2023-11-07 21:58:24,6.80,6.80,6.80,99.90,1017254,29,19911,-71
2023-11-07 21:58:56,6.80,6.80,6.80,99.90,1021159,29,19962,-71
2023-11-07 21:59:26,6.80,6.80,6.80,99.90,1019557,29,19915,-71
2023-11-07 21:59:58,6.80,6.80,6.80,99.90,1018142,28,20563,-71
2023-11-07 22:00:28,6.80,6.80,6.80,99.90,1019987,29,19906,-72
2023-11-07 22:00:59,6.80,6.80,6.80,99.90,1019467,29,20612,-71
2023-11-07 22:01:29,6.80,6.80,6.80,99.90,1017724,29,19915,-71
2023-11-07 22:02:00,6.80,6.80,6.80,99.90,1017131,29,19989,-71
2023-11-07 22:02:30,6.80,6.80,6.80,99.90,1015071,29,19911,-71
2023-11-07 22:03:01,6.80,6.80,6.80,99.90,1018453,29,20685,-69
2023-11-07 22:03:32,6.80,6.80,6.80,99.90,1018056,29,19953,-71
2023-11-07 22:04:05,6.80,6.80,6.80,99.90,1017520,29,19907,-70
2023-11-07 22:04:35,6.80,6.80,6.80,99.90,1021236,29,19921,-72
2023-11-07 22:05:08,6.80,6.80,6.80,99.90,1017746,29,19911,-71
2023-11-07 22:05:39,6.80,6.80,6.80,99.90,1026284,28,20381,-71
2023-11-07 22:06:09,6.80,6.80,6.80,99.90,1025552,28,19910,-71
2023-11-07 22:06:40,6.80,6.80,6.80,99.90,1022321,29,19964,-71
2023-11-07 22:07:10,6.80,6.80,6.80,99.90,1021001,29,19961,-71
2023-11-07 22:07:48,6.80,6.80,6.80,99.90,1018316,29,20447,-71
2023-11-07 22:08:18,6.80,6.80,6.80,99.90,1017862,29,19911,-71
2023-11-07 22:08:49,6.80,6.80,6.80,99.90,1019913,28,19914,-71
2023-11-07 22:09:20,6.80,6.80,6.80,99.90,1018821,29,19925,-71
2023-11-07 22:09:51,6.80,6.80,6.80,99.90,1017860,29,20001,-72
2023-11-07 22:10:21,6.80,6.80,6.80,99.90,1014546,29,19911,-71
2023-11-07 22:10:52,6.80,6.80,6.80,99.90,1014823,29,19918,-72
2023-11-07 22:11:22,6.80,6.80,6.80,99.90,1014952,29,19934,-71
2023-11-07 22:11:53,6.80,6.80,6.80,99.90,1018575,29,19914,-71
2023-11-07 22:12:25,6.80,6.80,6.80,99.90,1019164,29,20796,-71
2023-11-07 22:12:55,6.80,6.80,6.80,99.90,1020593,28,19906,-70
2023-11-07 22:13:26,6.80,6.80,6.80,99.90,1019354,29,19957,-71
2023-11-07 22:13:56,6.80,6.80,6.80,99.90,1022632,28,19980,-71
2023-11-07 22:14:27,6.80,6.80,6.80,99.90,1021443,28,19910,-71
2023-11-07 22:14:58,6.80,6.80,6.80,99.90,1015977,29,19983,-71
2023-11-07 22:15:28,6.80,6.80,6.80,99.90,1016277,29,19912,-71
2023-11-07 22:15:59,6.80,6.80,6.80,99.90,1015330,29,19911,-71
2023-11-07 22:16:29,6.70,6.70,6.70,99.90,1015145,29,19969,-71
2023-11-07 22:17:00,6.70,6.70,6.70,99.90,1019814,29,19915,-71
2023-11-07 22:17:31,6.80,6.80,6.80,99.90,1025712,28,19910,-71
2023-11-07 22:18:01,6.70,6.70,6.70,99.90,1017039,29,20371,-69
2023-11-07 22:18:32,6.70,6.70,6.70,99.90,1018966,29,20835,-71
2023-11-07 22:19:03,6.70,6.70,6.70,99.90,1015365,29,19918,-70
2023-11-07 22:19:33,6.70,6.70,6.70,99.90,1013178,29,20308,-71
2023-11-07 22:20:04,6.70,6.70,6.70,99.90,1017720,29,20552,-71
2023-11-07 22:20:37,6.70,6.70,6.70,99.90,1020306,29,20025,-71
2023-11-07 22:21:08,6.70,6.70,6.70,99.90,1019702,29,19911,-71
2023-11-07 22:21:39,6.70,6.70,6.70,99.90,1023714,28,20271,-71
2023-11-07 22:22:11,6.70,6.70,6.70,99.90,1026245,28,20350,-71
2023-11-07 22:22:42,6.70,6.70,6.70,99.90,1025740,28,19910,-71
2023-11-07 22:23:13,6.70,6.70,6.70,99.90,1024203,28,19914,-71
2023-11-07 22:23:45,6.70,6.70,6.70,99.90,1025679,28,19910,-71
2023-11-07 22:24:15,6.70,6.70,6.70,99.90,1016979,29,20059,-71
2023-11-07 22:24:46,6.70,6.70,6.70,99.90,1024880,28,19957,-71
2023-11-07 22:25:18,6.80,6.80,6.80,99.90,1023197,29,19954,-71
2023-11-07 22:25:48,6.70,6.70,6.70,99.90,1018366,29,19959,-71
2023-11-07 22:26:19,6.70,6.70,6.70,99.90,1018925,29,19922,-71
2023-11-07 22:26:52,6.70,6.70,6.70,99.90,1015667,29,20408,-71
2023-11-07 22:27:24,6.70,6.70,6.70,99.90,1016876,29,20479,-70
2023-11-07 22:27:55,6.70,6.70,6.70,99.90,1016487,29,19915,-71
2023-11-07 22:28:26,6.80,6.80,6.80,99.90,1017845,29,19915,-71
2023-11-07 22:28:56,6.70,6.70,6.70,99.90,1019059,28,19950,-71
2023-11-07 22:29:27,6.80,6.80,6.80,99.90,1017809,29,20416,-71
2023-11-07 22:30:01,6.80,6.80,6.80,99.90,1017544,29,20005,-71
2023-11-07 22:30:31,6.80,6.80,6.80,99.90,1017939,29,20371,-71
2023-11-07 22:31:02,6.80,6.80,6.80,99.90,1017323,29,19911,-72
2023-11-07 22:31:32,6.80,6.80,6.80,99.90,1016256,29,19918,-71
2023-11-07 22:32:03,6.80,6.80,6.80,99.90,1015419,29,19911,-70
2023-11-07 22:32:44,6.70,6.70,6.70,99.90,1015616,29,20295,-71
2023-11-07 22:33:14,6.80,6.80,6.80,99.90,1015801,29,19960,-71
2023-11-07 22:33:45,6.80,6.80,6.80,99.90,1021693,29,20305,-71
2023-11-07 22:34:16,6.70,6.70,6.70,99.90,1016409,29,19910,-71
2023-11-07 22:34:46,6.80,6.80,6.80,99.90,1019881,29,19921,-71
2023-11-07 22:35:17,6.80,6.80,6.80,99.90,1016403,29,19918,-71
2023-11-07 22:35:51,6.70,6.70,6.70,99.90,1017808,29,20378,-71
2023-11-07 22:36:26,6.80,6.80,6.80,99.90,1017071,29,19914,-71
2023-11-07 22:36:56,6.80,6.80,6.80,99.90,1019237,29,19910,-71
2023-11-07 22:37:27,6.80,6.80,6.80,99.90,1014723,29,20379,-71
2023-11-07 22:37:58,6.80,6.80,6.80,99.90,1015383,29,19915,-71
2023-11-07 22:38:29,6.80,6.80,6.80,99.90,1015516,29,20780,-71
2023-11-07 22:38:59,6.80,6.80,6.80,99.90,1016392,29,19915,-71
2023-11-07 22:39:30,6.80,6.80,6.80,99.90,1018334,29,19917,-71
2023-11-07 22:40:00,6.80,6.80,6.80,99.90,1019012,28,19961,-71
2023-11-07 22:40:31,6.80,6.80,6.80,99.90,1017296,29,20378,-71
2023-11-07 22:41:02,6.80,6.80,6.80,99.90,1019026,29,19911,-70
2023-11-07 22:41:32,6.80,6.80,6.80,99.90,1014661,29,19914,-71
2023-11-07 22:42:03,6.80,6.80,6.80,99.90,1012813,29,19926,-69
2023-11-07 22:42:37,6.80,6.80,6.80,99.90,1011329,29,19966,-71
2023-11-07 22:43:07,6.80,6.80,6.80,99.90,1014726,29,19947,-71
2023-11-07 22:43:38,6.80,6.80,6.80,99.90,1017094,29,19997,-71
2023-11-07 22:44:09,6.80,6.80,6.80,99.90,1018560,29,20386,-71
2023-11-07 22:44:39,6.80,6.80,6.80,99.90,1018464,29,19923,-71
2023-11-07 22:45:10,6.80,6.80,6.80,99.90,1017873,29,20434,-72
2023-11-07 22:45:41,6.80,6.80,6.80,99.90,1019064,29,20024,-71
2023-11-07 22:46:11,6.80,6.80,6.80,99.90,1017063,29,19918,-71
2023-11-07 22:46:42,6.80,6.80,6.80,99.90,1018578,29,20306,-71
2023-11-07 22:47:12,6.80,6.80,6.80,99.90,1016967,29,19982,-71
2023-11-07 22:47:43,6.80,6.80,6.80,99.90,1017632,29,19907,-73
2023-11-07 22:48:14,6.80,6.80,6.80,99.90,1017608,29,19911,-71
2023-11-07 22:48:45,6.80,6.80,6.80,99.90,1022664,29,19911,-71
2023-11-07 22:49:15,6.80,6.80,6.80,99.90,1023110,29,19910,-70
2023-11-07 22:49:46,6.80,6.80,6.80,99.90,1022704,28,20374,-71
2023-11-07 22:50:18,6.80,6.80,6.80,99.90,1025111,28,19976,-71
2023-11-07 22:50:48,6.70,6.70,6.70,99.90,1018168,29,19906,-71
2023-11-07 22:51:19,6.70,6.70,6.70,99.90,1017273,29,19903,-71
2023-11-07 22:51:50,6.70,6.70,6.70,99.90,1017116,29,19907,-71
2023-11-07 22:52:20,6.70,6.70,6.70,99.90,1017356,29,19914,-71
2023-11-07 22:52:51,6.70,6.70,6.70,99.90,1017984,29,19910,-71
2023-11-07 22:53:22,6.60,6.60,6.60,99.90,1018803,29,19914,-71
2023-11-07 22:53:52,6.70,6.70,6.70,99.90,1018437,29,19914,-71
2023-11-07 22:54:23,6.60,6.60,6.60,99.90,1016719,29,19903,-70
2023-11-07 22:54:53,6.60,6.60,6.60,99.90,1017041,29,19907,-71
2023-11-07 22:55:25,6.60,6.60,6.60,99.90,1018007,29,19911,-70
2023-11-07 22:55:55,6.60,6.60,6.60,99.90,1017849,29,19907,-71
2023-11-07 22:56:26,6.50,6.50,6.50,99.90,1016844,29,19997,-71
2023-11-07 22:56:57,6.50,6.50,6.50,99.90,1017566,28,19949,-70
2023-11-07 22:57:29,6.50,6.50,6.50,99.90,1016749,29,19907,-71
2023-11-07 22:57:59,6.50,6.50,6.50,99.90,1019238,29,19906,-70
2023-11-07 22:58:30,6.50,6.50,6.50,99.90,1018763,29,20054,-71
2023-11-07 22:59:00,6.40,6.40,6.40,99.90,1018305,29,19949,-70
2023-11-07 22:59:31,6.40,6.40,6.40,99.90,1018289,28,19911,-70
2023-11-07 23:00:03,6.40,6.40,6.40,99.90,1019512,29,20394,-70
2023-11-07 23:00:39,6.40,6.40,6.40,99.90,1017574,29,19903,-71
2023-11-07 23:01:10,6.40,6.40,6.40,99.90,1016275,29,19903,-70
2023-11-07 23:01:40,6.30,6.30,6.30,99.90,1022603,28,19946,-70
2023-11-07 23:02:11,6.30,6.30,6.30,99.90,1019762,29,19941,-70
2023-11-07 23:02:42,6.30,6.30,6.30,99.90,1018874,29,19963,-71
2023-11-07 23:03:13,6.30,6.30,6.30,99.90,1018606,29,19941,-70
2023-11-07 23:03:45,6.20,6.20,6.20,99.90,1015543,29,19921,-70
2023-11-07 23:04:15,6.20,6.20,6.20,99.90,1017659,29,20069,-70
2023-11-07 23:04:46,6.20,6.20,6.20,99.90,1018872,29,19960,-70
2023-11-07 23:05:17,6.20,6.20,6.20,99.90,1016710,29,19943,-71
2023-11-07 23:05:48,6.20,6.20,6.20,99.90,1021742,28,20382,-71
2023-11-07 23:06:19,6.20,6.20,6.20,99.90,1015525,29,20583,-71
2023-11-07 23:06:49,6.20,6.20,6.20,99.90,1020828,29,19907,-71
2023-11-07 23:07:20,6.10,6.10,6.10,99.90,1012876,29,19908,-70
2023-11-07 23:07:51,6.20,6.20,6.20,99.90,1014368,29,19911,-71
2023-11-07 23:08:21,6.10,6.10,6.10,99.90,1014144,29,19907,-70
2023-11-07 23:08:52,6.20,6.20,6.20,99.90,1015604,29,20350,-71
2023-11-07 23:09:23,6.20,6.20,6.20,99.90,1018871,29,19911,-71
2023-11-07 23:09:54,6.20,6.20,6.20,99.90,1024499,28,19917,-70
2023-11-07 23:10:24,6.20,6.20,6.20,99.90,1024185,28,20667,-71
2023-11-07 23:10:55,6.10,6.10,6.10,99.90,1024386,28,19987,-71
2023-11-07 23:11:27,6.10,6.10,6.10,99.90,1024209,28,19907,-71
2023-11-07 23:11:58,6.10,6.10,6.10,99.90,1016034,29,20256,-71
2023-11-07 23:12:28,6.10,6.10,6.10,99.90,1017362,29,19914,-71
2023-11-07 23:12:59,6.10,6.10,6.10,99.90,1017936,29,19911,-71
2023-11-07 23:13:30,6.20,6.20,6.20,99.90,1017462,29,19970,-70
2023-11-07 23:14:00,6.10,6.10,6.10,99.90,1017467,29,19918,-71
2023-11-07 23:14:34,6.10,6.10,6.10,99.90,1017570,29,19922,-70
2023-11-07 23:15:05,6.10,6.10,6.10,99.90,1016980,29,19998,-70
2023-11-07 23:15:37,6.10,6.10,6.10,99.90,1019270,29,20450,-70
2023-11-07 23:16:07,6.10,6.10,6.10,99.90,1018872,29,19932,-71
2023-11-07 23:16:39,6.10,6.10,6.10,99.90,1018947,29,20453,-71
2023-11-07 23:17:11,6.10,6.10,6.10,99.90,1015081,29,19911,-70
2023-11-07 23:17:41,6.10,6.10,6.10,99.90,1015912,29,19911,-71
2023-11-07 23:18:12,6.10,6.10,6.10,99.90,1018939,29,19910,-70
2023-11-07 23:18:42,6.00,6.00,6.00,99.90,1022792,28,20005,-70
2023-11-07 23:19:13,6.00,6.00,6.00,99.90,1026195,28,19996,-71
2023-11-07 23:19:44,6.00,6.00,6.00,99.90,1026109,28,19914,-71
2023-11-07 23:20:16,6.00,6.00,6.00,99.90,1025906,28,19910,-73
2023-11-07 23:20:46,6.00,6.00,6.00,99.90,1020668,29,19918,-73
2023-11-07 23:21:17,6.00,6.00,6.00,99.90,1018566,29,19910,-73
2023-11-07 23:21:48,6.00,6.00,6.00,99.90,1020834,29,19914,-72
2023-11-07 23:22:19,6.00,6.00,6.00,99.90,1018845,29,19918,-73
2023-11-07 23:22:50,5.90,5.90,5.90,99.90,1019103,29,19911,-71
2023-11-07 23:23:20,5.90,5.90,5.90,99.90,1016626,29,20363,-71
2023-11-07 23:23:51,5.90,5.90,5.90,99.90,1017278,29,20141,-70
2023-11-07 23:24:21,5.90,5.90,5.90,99.90,1016083,29,20459,-72
2023-11-07 23:24:52,5.90,5.90,5.90,99.90,1018937,29,20358,-71
2023-11-07 23:25:23,5.90,5.90,5.90,99.90,1019022,29,19958,-70
2023-11-07 23:25:53,5.90,5.90,5.90,99.90,1022090,29,20346,-71
2023-11-07 23:26:25,5.90,5.90,5.90,99.90,1019113,29,19945,-71
2023-11-07 23:26:55,5.90,5.90,5.90,99.90,1018517,29,19907,-71
2023-11-07 23:27:26,5.80,5.80,5.80,99.90,1015815,29,19911,-70
2023-11-07 23:27:56,5.80,5.80,5.80,99.90,1019108,29,19911,-71
2023-11-07 23:28:27,5.80,5.80,5.80,99.90,1018695,29,19911,-70
2023-11-07 23:28:58,5.70,5.70,5.70,99.90,1018995,29,19918,-70
2023-11-07 23:29:28,5.80,5.80,5.80,99.90,1013931,29,20324,-71
2023-11-07 23:30:01,5.70,5.70,5.70,99.90,1019144,29,19911,-71
2023-11-07 23:30:33,5.70,5.70,5.70,99.90,1019331,29,20394,-71
2023-11-07 23:31:03,5.70,5.70,5.70,99.90,1016302,29,20418,-70
2023-11-07 23:31:34,5.70,5.70,5.70,99.90,1016970,29,19921,-70
2023-11-07 23:32:06,5.70,5.70,5.70,99.90,1018774,29,19943,-70
2023-11-07 23:32:37,5.70,5.70,5.70,99.90,1014114,29,20018,-71
2023-11-07 23:33:09,5.70,5.70,5.70,99.90,1014360,29,20296,-70
2023-11-07 23:33:40,5.70,5.70,5.70,99.90,1019811,29,19954,-70
2023-11-07 23:34:10,5.70,5.70,5.70,99.90,1018210,29,19911,-71
2023-11-07 23:34:41,5.70,5.70,5.70,99.90,1018903,29,20430,-70
2023-11-07 23:35:12,5.70,5.70,5.70,99.90,1017598,29,20697,-73
2023-11-07 23:35:43,5.70,5.70,5.70,99.90,1019571,29,20006,-72
2023-11-07 23:36:14,5.60,5.60,5.60,99.90,1019199,29,19917,-73
2023-11-07 23:36:46,5.70,5.70,5.70,99.90,1020454,29,19922,-70
2023-11-07 23:37:18,5.60,5.60,5.60,99.90,1017353,29,19942,-70
2023-11-07 23:37:51,5.60,5.60,5.60,99.90,1020031,29,19965,-71
2023-11-07 23:38:22,5.60,5.60,5.60,99.90,1022524,29,19921,-71
2023-11-07 23:38:52,5.70,5.70,5.70,99.90,1021970,28,19914,-70
2023-11-07 23:39:24,5.60,5.60,5.60,99.90,1019233,29,19946,-70
2023-11-07 23:39:55,5.60,5.60,5.60,99.90,1018113,29,19941,-70
2023-11-07 23:40:27,5.60,5.60,5.60,99.90,1017649,29,19917,-70
2023-11-07 23:40:58,5.60,5.60,5.60,99.90,1025705,28,20340,-71
2023-11-07 23:41:29,5.60,5.60,5.60,99.90,1020368,29,19918,-70
2023-11-07 23:41:59,5.60,5.60,5.60,99.90,1023404,28,20334,-71
2023-11-07 23:42:30,5.60,5.60,5.60,99.90,1022484,29,19945,-70
2023-11-07 23:43:01,5.60,5.60,5.60,99.90,1022323,28,19910,-71
2023-11-07 23:43:32,5.50,5.50,5.50,99.90,1025287,28,19949,-70
2023-11-07 23:44:03,5.50,5.50,5.50,99.90,1025841,28,20263,-70
2023-11-07 23:44:34,5.50,5.50,5.50,99.90,1022727,29,19914,-71
2023-11-07 23:45:07,5.50,5.50,5.50,99.90,1015490,29,19947,-70
2023-11-07 23:45:37,5.50,5.50,5.50,99.90,1019173,29,19915,-71
2023-11-07 23:46:08,5.50,5.50,5.50,99.90,1019553,29,20369,-71
2023-11-07 23:46:39,5.50,5.50,5.50,99.90,1025394,28,19906,-70
2023-11-07 23:47:10,5.40,5.40,5.40,99.90,1023395,28,19907,-70
2023-11-07 23:47:40,5.50,5.50,5.50,99.90,1021120,29,19911,-70
2023-11-07 23:48:11,5.50,5.50,5.50,99.90,1022952,29,19907,-72
2023-11-07 23:48:42,5.50,5.50,5.50,99.90,1020584,29,19914,-73
2023-11-07 23:49:12,5.50,5.50,5.50,99.90,1016139,29,20358,-73
2023-11-07 23:49:43,5.50,5.50,5.50,99.90,1020012,29,19965,-70
2023-11-07 23:50:13,5.40,5.40,5.40,99.90,1016447,29,19904,-70
2023-11-07 23:50:44,5.50,5.50,5.50,99.90,1017789,29,19911,-71
2023-11-07 23:51:14,5.40,5.40,5.40,99.90,1019030,29,19999,-71
2023-11-07 23:51:45,5.40,5.40,5.40,99.90,1019430,29,20018,-70
2023-11-07 23:52:16,5.40,5.40,5.40,99.90,1018853,29,20002,-71
2023-11-07 23:52:46,5.40,5.40,5.40,99.90,1018598,29,19910,-70
2023-11-07 23:53:17,5.40,5.40,5.40,99.90,1017461,29,19967,-72
2023-11-07 23:53:48,5.40,5.40,5.40,99.90,1019124,29,19910,-73
2023-11-07 23:54:19,5.40,5.40,5.40,99.90,1017372,29,19978,-72
2023-11-07 23:54:49,5.40,5.40,5.40,99.90,1018409,29,19917,-73
2023-11-07 23:55:20,5.40,5.40,5.40,99.90,1017298,29,19970,-73
2023-11-07 23:55:50,5.30,5.30,5.30,99.90,1020540,29,20286,-70
2023-11-07 23:56:21,5.30,5.30,5.30,99.90,1021078,29,19969,-72
2023-11-07 23:56:52,5.30,5.30,5.30,99.90,1024031,28,19909,-72
2023-11-07 23:57:23,5.30,5.30,5.30,99.90,1021229,29,20387,-72
2023-11-07 23:57:54,5.30,5.30,5.30,99.90,1019801,29,19938,-72
2023-11-07 23:58:24,5.30,5.30,5.30,99.90,1019271,29,19913,-73
2023-11-07 23:58:55,5.30,5.30,5.30,99.90,1015623,29,20489,-73
2023-11-07 23:59:26,5.30,5.30,5.30,99.90,1014680,29,19907,-72
2023-11-07 23:59:57,5.30,5.30,5.30,99.90,1016578,29,19978,-72