2023-11-06 00:00:20,9.30,9.30,9.30,99.90,1032090,28,20089,-79
2023-11-06 00:00:51,9.30,9.30,9.30,99.90,1032933,28,19916,-79
2023-11-06 00:01:21,9.30,9.30,9.30,99.90,1036766,28,20303,-79
2023-11-06 00:01:52,9.30,9.30,9.30,99.90,1036930,28,19909,-78
2023-11-06 00:02:23,9.30,9.30,9.30,99.90,1043347,28,20432,-78
2023-11-06 00:02:53,9.30,9.30,9.30,99.90,1037809,28,20355,-78
2023-11-06 00:03:24,9.20,9.20,9.20,99.90,1033117,28,19922,-80
2023-11-06 00:03:55,9.30,9.30,9.30,99.90,1036820,28,20484,-78
2023-11-06 00:04:25,9.20,9.20,9.20,99.90,1032438,28,19921,-78
2023-11-06 00:04:57,9.20,9.20,9.20,99.90,1034801,28,19917,-78
2023-11-06 00:05:28,9.20,9.20,9.20,99.90,1037333,28,19921,-78
2023-11-06 00:05:59,9.20,9.20,9.20,99.90,1030140,28,20004,-78
2023-11-06 00:06:30,9.20,9.20,9.20,99.90,1028485,28,19967,-78
2023-11-06 00:07:01,9.20,9.20,9.20,99.90,1027837,28,19922,-78
2023-11-06 00:07:31,9.20,9.20,9.20,99.90,1024831,28,20270,-78
2023-11-06 00:08:03,9.20,9.20,9.20,99.90,1033332,28,20004,-78
2023-11-06 00:08:33,9.20,9.20,9.20,99.90,1036552,28,19905,-79
2023-11-06 00:09:04,9.20,9.20,9.20,99.90,1038761,28,19909,-79
2023-11-06 00:09:35,9.20,9.20,9.20,99.90,1038805,28,19919,-79
2023-11-06 00:10:09,9.20,9.20,9.20,99.90,1039716,28,20491,-79
2023-11-06 00:10:39,9.20,9.20,9.20,99.90,1038417,28,19920,-79
2023-11-06 00:11:10,9.20,9.20,9.20,99.90,1033305,28,19975,-80
2023-11-06 00:11:40,9.20,9.20,9.20,99.90,1036604,28,19920,-79
2023-11-06 00:12:11,9.20,9.20,9.20,99.90,1032830,28,20000,-79
2023-11-06 00:12:42,9.20,9.20,9.20,99.90,1035002,28,19912,-79
2023-11-06 00:13:13,9.20,9.20,9.20,99.90,1033402,28,19917,-79
2023-11-06 00:13:43,9.10,9.10,9.10,99.90,1036584,28,19917,-79
2023-11-06 00:14:14,9.20,9.20,9.20,99.90,1029677,28,19940,-79
2023-11-06 00:14:45,9.20,9.20,9.20,99.90,1036632,28,19927,-78
2023-11-06 00:15:16,9.20,9.20,9.20,99.90,1033417,28,20375,-79
2023-11-06 00:15:47,9.20,9.20,9.20,99.90,1030793,28,19996,-79
2023-11-06 00:16:18,9.10,9.10,9.10,99.90,1033466,28,19913,-79
2023-11-06 00:16:51,9.20,9.20,9.20,99.90,1030955,28,19914,-79
2023-11-06 00:17:23,9.20,9.20,9.20,99.90,1033619,28,20592,-79
2023-11-06 00:17:55,9.20,9.20,9.20,99.90,1032005,28,19913,-79
2023-11-06 00:18:25,9.20,9.20,9.20,99.90,1035934,28,20763,-78
2023-11-06 00:18:56,9.20,9.20,9.20,99.90,1032908,28,19919,-79
2023-11-06 00:19:27,9.20,9.20,9.20,99.90,1030204,28,19909,-79
2023-11-06 00:19:57,9.20,9.20,9.20,99.90,1033336,28,20056,-79
2023-11-06 00:20:28,9.20,9.20,9.20,99.90,1033905,28,19905,-79
2023-11-06 00:20:59,9.20,9.20,9.20,99.90,1031323,28,20350,-79
2023-11-06 00:21:31,9.20,9.20,9.20,99.90,1035260,28,20127,-79
2023-11-06 00:22:01,9.20,9.20,9.20,99.90,1035269,28,19909,-79
2023-11-06 00:22:33,9.20,9.20,9.20,99.90,1025983,28,19913,-78
2023-11-06 00:23:03,9.20,9.20,9.20,99.90,1029721,28,20032,-78
2023-11-06 00:23:34,9.20,9.20,9.20,99.90,1031133,28,19910,-78
2023-11-06 00:24:05,9.20,9.20,9.20,99.90,1031475,28,20372,-78
2023-11-06 00:24:36,9.20,9.20,9.20,99.90,1036016,28,19948,-78
2023-11-06 00:25:07,9.20,9.20,9.20,99.90,1033671,28,20061,-78
2023-11-06 00:25:37,9.10,9.10,9.10,99.90,1035077,28,19941,-78
2023-11-06 00:26:11,9.10,9.10,9.10,99.90,1040160,28,19908,-78
2023-11-06 00:26:44,9.20,9.20,9.20,99.90,1034508,28,20270,-78
2023-11-06 00:27:14,9.20,9.20,9.20,99.90,1036377,28,19935,-78
2023-11-06 00:27:45,9.10,9.10,9.10,99.90,1033026,28,19980,-78
2023-11-06 00:28:16,9.20,9.20,9.20,99.90,1034386,28,20230,-78
2023-11-06 00:28:48,9.10,9.10,9.10,99.90,1037724,28,19914,-78
2023-11-06 00:29:18,9.10,9.10,9.10,99.90,1036814,28,20486,-78
2023-11-06 00:29:49,9.20,9.20,9.20,99.90,1039575,28,20199,-78
2023-11-06 00:30:20,9.10,9.10,9.10,99.90,1039237,28,19905,-79
2023-11-06 00:30:51,9.10,9.10,9.10,99.90,1039061,28,19917,-79
2023-11-06 00:31:22,9.10,9.10,9.10,99.90,1038369,28,19916,-79
2023-11-06 00:31:53,9.10,9.10,9.10,99.90,1039172,28,19935,-79
2023-11-06 00:32:23,9.10,9.10,9.10,99.90,1040558,28,19913,-79
2023-11-06 00:32:54,9.10,9.10,9.10,99.90,1038521,28,20371,-79
2023-11-06 00:33:25,9.10,9.10,9.10,99.90,1040235,28,20020,-79
2023-11-06 00:33:55,9.10,9.10,9.10,99.90,1039972,28,20007,-79
2023-11-06 00:34:26,9.10,9.10,9.10,99.90,1038175,28,19951,-79
2023-11-06 00:34:56,9.10,9.10,9.10,99.90,1037085,28,20427,-79
2023-11-06 00:35:27,9.10,9.10,9.10,99.90,1034488,28,19913,-79
2023-11-06 00:35:57,9.10,9.10,9.10,99.90,1037107,28,20383,-79
2023-11-06 00:36:28,9.10,9.10,9.10,99.90,1034620,28,19905,-79
2023-11-06 00:36:59,9.10,9.10,9.10,99.90,1034765,28,20004,-79
2023-11-06 00:37:29,9.10,9.10,9.10,99.90,1035421,28,20087,-79
2023-11-06 00:38:00,9.10,9.10,9.10,99.90,1034443,28,21137,-79
2023-11-06 00:38:30,9.10,9.10,9.10,99.90,1029725,28,19906,-78
2023-11-06 00:39:01,9.10,9.10,9.10,99.90,1037440,28,20176,-79
2023-11-06 00:39:32,9.10,9.10,9.10,99.90,1036176,28,20032,-79
2023-11-06 00:40:04,9.10,9.10,9.10,99.90,1033699,28,19920,-78
2023-11-06 00:40:34,9.10,9.10,9.10,99.90,1034483,28,20394,-79
2023-11-06 00:41:05,9.10,9.10,9.10,99.90,1035757,28,19960,-78
2023-11-06 00:41:36,9.10,9.10,9.10,99.90,1031253,28,19995,-78
2023-11-06 00:42:07,9.10,9.10,9.10,99.90,1030064,28,20674,-79
2023-11-06 00:42:38,9.10,9.10,9.10,99.90,1036580,28,20201,-79
2023-11-06 00:43:09,9.10,9.10,9.10,99.90,1037270,28,20290,-79
2023-11-06 00:43:39,9.10,9.10,9.10,99.90,1038436,28,20003,-79
2023-11-06 00:44:10,9.10,9.10,9.10,99.90,1038056,28,20087,-80
2023-11-06 00:44:40,9.10,9.10,9.10,99.90,1039267,28,19909,-80
2023-11-06 00:45:11,9.10,9.10,9.10,99.90,1037026,28,19913,-80
2023-11-06 00:45:42,9.10,9.10,9.10,99.90,1040102,28,20371,-80
2023-11-06 00:46:12,9.10,9.10,9.10,99.90,1038186,28,20373,-79
2023-11-06 00:46:43,9.10,9.10,9.10,99.90,1039205,28,20647,-79
2023-11-06 00:47:13,9.10,9.10,9.10,99.90,1038289,28,19996,-79
2023-11-06 00:47:44,9.10,9.10,9.10,99.90,1038046,28,20371,-80
2023-11-06 00:48:15,9.10,9.10,9.10,99.90,1038819,28,19962,-81
2023-11-06 00:48:45,9.10,9.10,9.10,99.90,1041326,28,19909,-80
2023-11-06 00:49:16,9.10,9.10,9.10,99.90,1035990,28,19916,-79
2023-11-06 00:49:46,9.10,9.10,9.10,99.90,1034635,28,19917,-80
2023-11-06 00:50:18,9.10,9.10,9.10,99.90,1038045,28,19913,-80
2023-11-06 00:50:48,9.10,9.10,9.10,99.90,1030092,28,19909,-79
2023-11-06 00:51:19,9.10,9.10,9.10,99.90,1030443,28,19910,-80
2023-11-06 00:51:49,9.10,9.10,9.10,99.90,1032896,28,19921,-80
2023-11-06 00:52:22,9.10,9.10,9.10,99.90,1039155,28,19909,-82
2023-11-06 00:52:56,9.10,9.10,9.10,99.90,1036816,28,19923,-80
2023-11-06 00:53:27,9.10,9.10,9.10,99.90,1033878,28,19921,-81
2023-11-06 00:53:58,9.00,9.00,9.00,99.90,1032927,28,20004,-80
2023-11-06 00:54:28,9.00,9.00,9.00,99.90,1030462,28,19988,-80
2023-11-06 00:54:59,9.00,9.00,9.00,99.90,1027510,28,19906,-79
2023-11-06 00:55:30,9.00,9.00,9.00,99.90,1030290,28,20020,-80
2023-11-06 00:56:00,9.00,9.00,9.00,99.90,1036484,28,19909,-80
2023-11-06 00:56:31,9.00,9.00,9.00,99.90,1030535,28,19906,-80
2023-11-06 00:57:02,9.00,9.00,9.00,99.90,1030766,28,19965,-80
2023-11-06 00:57:33,9.00,9.00,9.00,99.90,1027526,28,19910,-80
2023-11-06 00:58:03,9.00,9.00,9.00,99.90,1027630,28,19992,-80
2023-11-06 00:58:34,9.00,9.00,9.00,99.90,1029325,28,19909,-79
2023-11-06 00:59:04,8.90,8.90,8.90,99.90,1033868,28,19909,-79
2023-11-06 00:59:35,9.00,9.00,9.00,99.90,1033021,28,20282,-79
2023-11-06 01:00:10,9.00,9.00,9.00,99.90,1031429,28,19909,-80
2023-11-06 01:00:41,9.00,9.00,9.00,99.90,1038266,28,19912,-80
2023-11-06 01:01:13,8.90,8.90,8.90,99.90,1038610,28,19917,-79
2023-11-06 01:01:44,8.90,8.90,8.90,99.90,1038476,28,19916,-80
2023-11-06 01:02:14,8.90,8.90,8.90,99.90,1037993,28,19912,-79
2023-11-06 01:02:45,8.90,8.90,8.90,99.90,1038673,28,19960,-80
2023-11-06 01:03:15,8.90,8.90,8.90,99.90,1034831,28,20369,-80
2023-11-06 01:03:47,8.90,8.90,8.90,99.90,1037116,28,19943,-80
2023-11-06 01:04:17,8.90,8.90,8.90,99.90,1035750,28,20425,-79
2023-11-06 01:04:49,8.90,8.90,8.90,99.90,1036309,28,20007,-80
2023-11-06 01:05:19,8.90,8.90,8.90,99.90,1038464,28,20391,-78
2023-11-06 01:05:50,8.90,8.90,8.90,99.90,1033898,28,20378,-78
2023-11-06 01:06:20,8.90,8.90,8.90,99.90,1031355,28,19933,-79
2023-11-06 01:06:52,8.90,8.90,8.90,99.90,1026589,28,19910,-80
2023-11-06 01:07:23,8.90,8.90,8.90,99.90,1028175,28,19910,-80
2023-11-06 01:07:55,8.90,8.90,8.90,99.90,1030552,28,19921,-80
2023-11-06 01:08:26,8.90,8.90,8.90,99.90,1037039,28,20002,-80
2023-11-06 01:08:57,8.90,8.90,8.90,99.90,1040194,28,20070,-80
2023-11-06 01:09:29,8.90,8.90,8.90,99.90,1038590,28,19909,-80
2023-11-06 01:10:00,8.90,8.90,8.90,99.90,1040176,28,19905,-80
2023-11-06 01:10:33,8.90,8.90,8.90,99.90,1034922,28,19913,-79
2023-11-06 01:11:05,8.90,8.90,8.90,99.90,1036336,28,20430,-80
2023-11-06 01:11:35,8.90,8.90,8.90,99.90,1033831,28,19906,-79
2023-11-06 01:12:06,8.90,8.90,8.90,99.90,1027719,28,19920,-79
2023-11-06 01:12:39,8.90,8.90,8.90,99.90,1023276,28,20070,-78
2023-11-06 01:13:13,8.90,8.90,8.90,99.90,1022542,28,20049,-79
2023-11-06 01:13:46,8.90,8.90,8.90,99.90,1028006,28,19910,-80
2023-11-06 01:14:17,8.90,8.90,8.90,99.90,1030060,28,19917,-78
2023-11-06 01:14:49,9.00,9.00,9.00,99.90,1025905,28,19910,-80
2023-11-06 01:15:22,9.00,9.00,9.00,99.90,1030334,28,19986,-80
2023-11-06 01:15:52,9.00,9.00,9.00,99.90,1032553,28,19940,-79
2023-11-06 01:16:25,9.00,9.00,9.00,99.90,1032692,28,20016,-78
2023-11-06 01:16:56,8.90,8.90,8.90,99.90,1034421,28,20000,-79
2023-11-06 01:17:30,8.90,8.90,8.90,99.90,1038075,28,19916,-80
2023-11-06 01:18:00,8.90,8.90,8.90,99.90,1030261,28,19924,-80
2023-11-06 01:18:31,8.90,8.90,8.90,99.90,1029198,28,19956,-80
2023-11-06 01:19:01,8.90,8.90,8.90,99.90,1026477,28,19910,-80
2023-11-06 01:19:32,8.90,8.90,8.90,99.90,1019644,28,20325,-80
2023-11-06 01:20:04,8.90,8.90,8.90,99.90,1023978,28,20251,-79
2023-11-06 01:20:35,8.90,8.90,8.90,99.90,1024713,28,19996,-78
2023-11-06 01:21:06,8.90,8.90,8.90,99.90,1034525,28,19965,-78
2023-11-06 01:21:36,8.90,8.90,8.90,99.90,1034495,28,19910,-80
2023-11-06 01:22:07,8.90,8.90,8.90,99.90,1034495,28,20376,-78
2023-11-06 01:22:38,9.00,9.00,9.00,99.90,1035872,28,20004,-79
2023-11-06 01:23:08,9.00,9.00,9.00,99.90,1031824,28,20262,-77
2023-11-06 01:23:39,8.90,8.90,8.90,99.90,1029726,28,19914,-78
2023-11-06 01:24:11,8.90,8.90,8.90,99.90,1037328,28,19905,-77
2023-11-06 01:24:41,8.90,8.90,8.90,99.90,1037064,28,19936,-77
2023-11-06 01:25:12,8.90,8.90,8.90,99.90,1037778,28,20377,-78
2023-11-06 01:25:44,8.90,8.90,8.90,99.90,1035479,28,20403,-80
2023-11-06 01:26:17,8.90,8.90,8.90,99.90,1037446,28,19913,-80
2023-11-06 01:26:48,8.90,8.90,8.90,99.90,1033897,28,19973,-79
2023-11-06 01:27:18,8.90,8.90,8.90,99.90,1037227,28,20038,-79
2023-11-06 01:27:49,8.80,8.80,8.80,99.90,1036855,28,20986,-79
2023-11-06 01:28:20,8.80,8.80,8.80,99.90,1034322,28,19928,-80
2023-11-06 01:28:51,8.90,8.90,8.90,99.90,1035983,28,19957,-79
2023-11-06 01:29:21,8.90,8.90,8.90,99.90,1034426,28,20000,-80
2023-11-06 01:29:52,8.90,8.90,8.90,99.90,1040345,28,19941,-80
2023-11-06 01:30:23,8.90,8.90,8.90,99.90,1037776,28,19987,-79
2023-11-06 01:30:54,8.90,8.90,8.90,99.90,1036300,28,20013,-79
2023-11-06 01:31:26,8.90,8.90,8.90,99.90,1036427,28,20558,-79
2023-11-06 01:31:57,8.90,8.90,8.90,99.90,1034236,28,20301,-80
2023-11-06 01:32:28,8.90,8.90,8.90,99.90,1031222,28,20046,-80
2023-11-06 01:33:00,8.90,8.90,8.90,99.90,1032404,28,19919,-80
2023-11-06 01:33:33,8.90,8.90,8.90,99.90,1026684,28,20508,-80
2023-11-06 01:34:04,8.90,8.90,8.90,99.90,1028490,28,19995,-77
2023-11-06 01:34:35,8.90,8.90,8.90,99.90,1030456,28,20383,-80
2023-11-06 01:35:06,8.90,8.90,8.90,99.90,1028972,28,19914,-80
2023-11-06 01:35:37,8.90,8.90,8.90,99.90,1030655,28,20359,-79
2023-11-06 01:36:09,8.80,8.80,8.80,99.90,1027135,28,20494,-80
2023-11-06 01:36:43,8.80,8.80,8.80,99.90,1029126,28,19910,-79
2023-11-06 01:37:13,8.90,8.90,8.90,99.90,1023054,28,21311,-80
2023-11-06 01:37:44,8.80,8.80,8.80,99.90,1027262,28,19916,-80
2023-11-06 01:38:14,8.80,8.80,8.80,99.90,1031420,28,20956,-80
2023-11-06 01:38:45,8.80,8.80,8.80,99.90,1031008,28,20351,-77
2023-11-06 01:39:15,8.80,8.80,8.80,99.90,1037843,28,20356,-77
2023-11-06 01:39:46,8.80,8.80,8.80,99.90,1035470,28,20443,-79
2023-11-06 01:40:17,8.80,8.80,8.80,99.90,1035760,28,20208,-80
2023-11-06 01:40:48,8.80,8.80,8.80,99.90,1037380,28,19905,-79
2023-11-06 01:41:18,8.80,8.80,8.80,99.90,1035856,28,19935,-79
2023-11-06 01:41:49,8.80,8.80,8.80,99.90,1031339,28,20461,-78
2023-11-06 01:42:20,8.80,8.80,8.80,99.90,1030919,28,20180,-80
2023-11-06 01:42:52,8.80,8.80,8.80,99.90,1023112,28,21025,-78
2023-11-06 01:43:26,8.80,8.80,8.80,99.90,1023366,28,19918,-77
2023-11-06 01:43:56,8.80,8.80,8.80,99.90,1024714,28,19961,-78
2023-11-06 01:44:27,8.80,8.80,8.80,99.90,1024748,28,20178,-78
2023-11-06 01:44:58,8.80,8.80,8.80,99.90,1026812,28,19935,-78
2023-11-06 01:45:29,8.80,8.80,8.80,99.90,1028401,28,19918,-78
2023-11-06 01:46:00,8.80,8.80,8.80,99.90,1031040,28,19967,-79
2023-11-06 01:46:31,8.80,8.80,8.80,99.90,1034416,28,19935,-78
2023-11-06 01:47:01,8.80,8.80,8.80,99.90,1034264,28,19928,-78
2023-11-06 01:47:32,8.80,8.80,8.80,99.90,1030613,28,19913,-78
2023-11-06 01:48:03,8.80,8.80,8.80,99.90,1033306,28,20528,-79
2023-11-06 01:48:34,8.80,8.80,8.80,99.90,1029913,28,19918,-79
2023-11-06 01:49:06,8.80,8.80,8.80,99.90,1036954,28,20517,-78
2023-11-06 01:49:37,8.80,8.80,8.80,99.90,1034530,28,19905,-78
2023-11-06 01:50:08,8.80,8.80,8.80,99.90,1030418,28,19956,-79
2023-11-06 01:50:39,8.80,8.80,8.80,99.90,1028189,28,19956,-79
2023-11-06 01:51:10,8.80,8.80,8.80,99.90,1028234,28,19950,-79
2023-11-06 01:51:41,8.80,8.80,8.80,99.90,1027111,28,19918,-79
2023-11-06 01:52:14,8.80,8.80,8.80,99.90,1027461,28,20013,-78
2023-11-06 01:52:45,8.80,8.80,8.80,99.90,1028279,28,19917,-79
2023-11-06 01:53:16,8.80,8.80,8.80,99.90,1025392,28,19917,-79
2023-11-06 01:53:47,8.80,8.80,8.80,99.90,1027927,28,20193,-78
2023-11-06 01:54:18,8.70,8.70,8.70,99.90,1030790,28,19906,-79
2023-11-06 01:54:49,8.70,8.70,8.70,99.90,1027283,28,19906,-78
2023-11-06 01:55:19,8.70,8.70,8.70,99.90,1030878,28,20455,-78
2023-11-06 01:55:51,8.70,8.70,8.70,99.90,1029226,28,19928,-79
2023-11-06 01:56:21,8.70,8.70,8.70,99.90,1035301,28,19975,-79
2023-11-06 01:56:54,8.70,8.70,8.70,99.90,1035454,28,19909,-79
2023-11-06 01:57:25,8.70,8.70,8.70,99.90,1035696,28,19996,-79
2023-11-06 01:57:56,8.70,8.70,8.70,99.90,1039915,28,19913,-79
2023-11-06 01:58:28,8.70,8.70,8.70,99.90,1036680,28,20618,-79
2023-11-06 01:59:01,8.60,8.60,8.60,99.90,1030672,28,19910,-79
2023-11-06 01:59:32,8.70,8.70,8.70,99.90,1024573,28,19914,-80
2023-11-06 02:00:04,8.60,8.60,8.60,99.90,1034072,28,20264,-79
2023-11-06 02:00:35,8.60,8.60,8.60,99.90,1031216,28,20045,-80
2023-11-06 02:01:06,8.60,8.60,8.60,99.90,1035117,28,20323,-79
2023-11-06 02:01:39,8.60,8.60,8.60,99.90,1039877,28,19916,-79
2023-11-06 02:02:11,8.60,8.60,8.60,99.90,1037132,28,19921,-79
2023-11-06 02:02:43,8.60,8.60,8.60,99.90,1034393,28,19921,-79
2023-11-06 02:03:15,8.60,8.60,8.60,99.90,1036067,28,20533,-79
2023-11-06 02:03:47,8.60,8.60,8.60,99.90,1036021,28,20355,-80
2023-11-06 02:04:17,8.60,8.60,8.60,99.90,1038939,28,20192,-79
2023-11-06 02:04:49,8.60,8.60,8.60,99.90,1034708,28,19906,-79
2023-11-06 02:05:20,8.60,8.60,8.60,99.90,1035149,28,19905,-79
2023-11-06 02:05:50,8.60,8.60,8.60,99.90,1031054,28,19933,-80
2023-11-06 02:06:23,8.60,8.60,8.60,99.90,1032945,28,20619,-79
2023-11-06 02:06:54,8.50,8.50,8.50,99.90,1031199,28,19993,-79
2023-11-06 02:07:25,8.50,8.50,8.50,99.90,1034036,28,19913,-79
2023-11-06 02:07:55,8.50,8.50,8.50,99.90,1037044,28,19909,-79
2023-11-06 02:08:26,8.50,8.50,8.50,99.90,1033562,28,19914,-80
2023-11-06 02:08:58,8.50,8.50,8.50,99.90,1036774,28,19913,-79
2023-11-06 02:09:29,8.50,8.50,8.50,99.90,1035874,28,20482,-79
2023-11-06 02:09:59,8.50,8.50,8.50,99.90,1034627,28,19917,-80
2023-11-06 02:10:31,8.50,8.50,8.50,99.90,1035194,28,19936,-79
2023-11-06 02:11:02,8.50,8.50,8.50,99.90,1030240,28,19949,-79
2023-11-06 02:11:33,8.50,8.50,8.50,99.90,1032778,28,20004,-80
2023-11-06 02:12:04,8.50,8.50,8.50,99.90,1036208,28,19909,-80
2023-11-06 02:12:34,8.50,8.50,8.50,99.90,1031077,28,19947,-79
2023-11-06 02:13:06,8.50,8.50,8.50,99.90,1032167,28,20267,-80
2023-11-06 02:13:37,8.50,8.50,8.50,99.90,1038944,28,19920,-79
2023-11-06 02:14:07,8.50,8.50,8.50,99.90,1030463,28,19905,-79
2023-11-06 02:14:51,8.40,8.40,8.40,99.90,1032865,28,19909,-80
2023-11-06 02:15:24,8.50,8.50,8.50,99.90,1031010,28,20017,-79
2023-11-06 02:15:55,8.40,8.40,8.40,99.90,1033021,28,19945,-80
2023-11-06 02:16:26,8.40,8.40,8.40,99.90,1035819,28,19913,-79
2023-11-06 02:16:57,8.40,8.40,8.40,99.90,1036829,28,19912,-79
2023-11-06 02:17:27,8.40,8.40,8.40,99.90,1038207,28,19932,-79
2023-11-06 02:17:58,8.40,8.40,8.40,99.90,1032738,28,19932,-80
2023-11-06 02:18:29,8.40,8.40,8.40,99.90,1037358,28,19949,-79
2023-11-06 02:18:59,8.40,8.40,8.40,99.90,1042532,28,20152,-79
2023-11-06 02:19:30,8.50,8.50,8.50,99.90,1043327,28,19913,-79
2023-11-06 02:20:00,8.50,8.50,8.50,99.90,1040167,28,19913,-79
2023-11-06 02:20:31,8.50,8.50,8.50,99.90,1041020,28,19905,-79
2023-11-06 02:21:02,8.50,8.50,8.50,99.90,1035398,28,19919,-79
2023-11-06 02:21:34,8.50,8.50,8.50,99.90,1029038,28,19920,-79
2023-11-06 02:22:04,8.50,8.50,8.50,99.90,1038569,28,20462,-79
2023-11-06 02:22:36,8.50,8.50,8.50,99.90,1035267,28,19957,-79
2023-11-06 02:23:08,8.50,8.50,8.50,99.90,1039255,28,19910,-80
2023-11-06 02:23:39,8.50,8.50,8.50,99.90,1034648,28,19912,-79
2023-11-06 02:24:09,8.50,8.50,8.50,99.90,1031495,28,19996,-80
2023-11-06 02:24:40,8.50,8.50,8.50,99.90,1034486,28,19902,-79
2023-11-06 02:25:11,8.50,8.50,8.50,99.90,1033940,28,20372,-80
2023-11-06 02:25:41,8.50,8.50,8.50,99.90,1042746,28,20355,-79
2023-11-06 02:26:12,8.50,8.50,8.50,99.90,1038202,28,19927,-79
2023-11-06 02:26:51,8.50,8.50,8.50,99.90,1038839,28,20356,-79
2023-11-06 02:27:22,8.50,8.50,8.50,99.90,1039054,28,19999,-79
2023-11-06 02:27:54,8.50,8.50,8.50,99.90,1039676,28,19909,-79
2023-11-06 02:28:24,8.50,8.50,8.50,99.90,1042575,28,19900,-79
2023-11-06 02:28:55,8.50,8.50,8.50,99.90,1036412,28,20358,-79
2023-11-06 02:29:25,8.50,8.50,8.50,99.90,1041104,28,19904,-79
2023-11-06 02:29:56,8.50,8.50,8.50,99.90,1034842,28,19913,-79
2023-11-06 02:30:27,8.50,8.50,8.50,99.90,1028659,28,20299,-80
2023-11-06 02:30:57,8.40,8.40,8.40,99.90,1030374,28,19914,-80
2023-11-06 02:31:29,8.40,8.40,8.40,99.90,1031799,28,19908,-80
2023-11-06 02:32:00,8.40,8.40,8.40,99.90,1032978,28,20761,-79
2023-11-06 02:32:31,8.50,8.50,8.50,99.90,1034265,28,20265,-79
2023-11-06 02:33:03,8.50,8.50,8.50,99.90,1032375,28,20475,-79
2023-11-06 02:33:33,8.50,8.50,8.50,99.90,1036479,28,19955,-79
2023-11-06 02:34:04,8.40,8.40,8.40,99.90,1035974,28,20032,-79
2023-11-06 02:34:35,8.50,8.50,8.50,99.90,1033402,28,19963,-79
2023-11-06 02:35:07,8.50,8.50,8.50,99.90,1031822,28,20115,-79
2023-11-06 02:35:38,8.50,8.50,8.50,99.90,1031475,28,19945,-79
2023-11-06 02:36:09,8.40,8.40,8.40,99.90,1037775,28,20351,-79
2023-11-06 02:36:40,8.40,8.40,8.40,99.90,1035235,28,19988,-80
2023-11-06 02:37:11,8.40,8.40,8.40,99.90,1036719,28,19957,-80
2023-11-06 02:37:41,8.50,8.50,8.50,99.90,1031420,28,20396,-79
2023-11-06 02:38:12,8.50,8.50,8.50,99.90,1033740,28,20598,-80
2023-11-06 02:38:42,8.50,8.50,8.50,99.90,1030905,28,20388,-79
2023-11-06 02:39:13,8.50,8.50,8.50,99.90,1026808,28,19973,-79
2023-11-06 02:39:44,8.50,8.50,8.50,99.90,1032819,28,19917,-79
2023-11-06 02:40:15,8.50,8.50,8.50,99.90,1034179,28,19955,-79
2023-11-06 02:40:45,8.50,8.50,8.50,99.90,1034589,28,20319,-79
2023-11-06 02:41:16,8.50,8.50,8.50,99.90,1036827,28,19986,-79
2023-11-06 02:41:47,8.50,8.50,8.50,99.90,1024914,28,20348,-79
2023-11-06 02:42:17,8.50,8.50,8.50,99.90,1020754,28,20015,-79
2023-11-06 02:42:48,8.50,8.50,8.50,99.90,1025761,28,20315,-79
2023-11-06 02:43:19,8.50,8.50,8.50,99.90,1025041,28,19911,-79
2023-11-06 02:43:50,8.60,8.60,8.60,99.90,1033175,28,19996,-79
2023-11-06 02:44:20,8.50,8.50,8.50,99.90,1035329,28,19940,-79
2023-11-06 02:44:51,8.60,8.60,8.60,99.90,1036405,28,19988,-78
2023-11-06 02:45:21,8.60,8.60,8.60,99.90,1033823,28,19910,-79
2023-11-06 02:45:53,8.60,8.60,8.60,99.90,1031959,28,20363,-78
2023-11-06 02:46:23,8.60,8.60,8.60,99.90,1039649,28,19915,-79
2023-11-06 02:46:54,8.70,8.70,8.70,99.90,1034990,28,19928,-79
2023-11-06 02:47:25,8.70,8.70,8.70,99.90,1034924,28,19906,-78
2023-11-06 02:47:55,8.70,8.70,8.70,99.90,1028055,28,19944,-78
2023-11-06 02:48:26,8.70,8.70,8.70,99.90,1030542,28,19950,-78
2023-11-06 02:48:56,8.70,8.70,8.70,99.90,1032503,28,19906,-78
2023-11-06 02:49:27,8.70,8.70,8.70,99.90,1031086,28,19910,-79
2023-11-06 02:49:58,8.70,8.70,8.70,99.90,1033420,28,20067,-79
2023-11-06 02:50:28,8.70,8.70,8.70,99.90,1032144,28,20433,-78
2023-11-06 02:50:59,8.70,8.70,8.70,99.90,1030559,28,19964,-78
2023-11-06 02:51:31,8.70,8.70,8.70,99.90,1030264,28,19921,-78
2023-11-06 02:52:01,8.70,8.70,8.70,99.90,1035425,28,19905,-78
2023-11-06 02:52:32,8.70,8.70,8.70,99.90,1031749,28,19912,-78
2023-11-06 02:53:04,8.70,8.70,8.70,99.90,1032993,28,20791,-79
2023-11-06 02:53:34,8.70,8.70,8.70,99.90,1031999,28,19905,-79
2023-11-06 02:54:07,8.70,8.70,8.70,99.90,1032674,28,19984,-78
2023-11-06 02:54:37,8.80,8.80,8.80,99.90,1027987,28,19910,-78
2023-11-06 02:55:08,8.80,8.80,8.80,99.90,1032280,28,20842,-79
2023-11-06 02:55:39,8.80,8.80,8.80,99.90,1028414,28,19922,-79
2023-11-06 02:56:09,8.80,8.80,8.80,99.90,1031902,28,19925,-79
2023-11-06 02:56:40,8.80,8.80,8.80,99.90,1035946,28,19929,-79
2023-11-06 02:57:11,8.80,8.80,8.80,99.90,1033665,28,19917,-79
2023-11-06 02:57:42,8.80,8.80,8.80,99.90,1034111,28,19913,-79
2023-11-06 02:58:13,8.80,8.80,8.80,99.90,1036173,28,20370,-79
2023-11-06 02:58:43,8.70,8.70,8.70,99.90,1035214,28,20221,-78
2023-11-06 02:59:14,8.80,8.80,8.80,99.90,1036221,28,20374,-78
2023-11-06 02:59:45,8.70,8.70,8.70,99.90,1038599,28,20003,-79
2023-11-06 03:00:15,8.70,8.70,8.70,99.90,1037013,28,19911,-78
2023-11-06 03:00:46,8.80,8.80,8.80,99.90,1042147,28,19936,-78
2023-11-06 03:01:19,8.80,8.80,8.80,99.90,1041131,28,19909,-78
2023-11-06 03:01:50,8.80,8.80,8.80,99.90,1040343,28,20279,-78
2023-11-06 03:02:20,8.70,8.70,8.70,99.90,1031995,28,19905,-79
2023-11-06 03:02:53,8.80,8.80,8.80,99.90,1027034,28,19922,-79
2023-11-06 03:03:24,8.80,8.80,8.80,99.90,1032049,28,19917,-79
2023-11-06 03:03:54,8.80,8.80,8.80,99.90,1025346,28,20356,-80
2023-11-06 03:04:25,8.80,8.80,8.80,99.90,1035622,28,19935,-78
2023-11-06 03:04:55,8.80,8.80,8.80,99.90,1029015,28,20466,-78
2023-11-06 03:05:26,8.70,8.70,8.70,99.90,1043692,28,20007,-78
2023-11-06 03:05:56,8.70,8.70,8.70,99.90,1039914,28,20159,-77
2023-11-06 03:06:28,8.80,8.80,8.80,99.90,1038098,28,20279,-78
2023-11-06 03:06:58,8.80,8.80,8.80,99.90,1039755,28,19912,-80
2023-11-06 03:07:30,8.80,8.80,8.80,99.90,1036550,28,19913,-78
2023-11-06 03:08:00,8.80,8.80,8.80,99.90,1038086,28,20301,-78
2023-11-06 03:08:31,8.80,8.80,8.80,99.90,1036622,28,19913,-80
2023-11-06 03:09:02,8.70,8.70,8.70,99.90,1033041,28,20331,-80
2023-11-06 03:09:32,8.80,8.80,8.80,99.90,1033650,28,20323,-80
2023-11-06 03:10:03,8.70,8.70,8.70,99.90,1035125,28,19951,-79
2023-11-06 03:10:34,8.70,8.70,8.70,99.90,1031468,28,19975,-80
2023-11-06 03:11:05,8.70,8.70,8.70,99.90,1038692,28,19934,-80
2023-11-06 03:11:36,8.80,8.80,8.80,99.90,1034287,28,20007,-80
2023-11-06 03:12:07,8.70,8.70,8.70,99.90,1043749,28,19916,-79
2023-11-06 03:12:38,8.70,8.70,8.70,99.90,1040978,28,19996,-79
2023-11-06 03:13:09,8.70,8.70,8.70,99.90,1041320,28,19949,-78
2023-11-06 03:13:39,8.70,8.70,8.70,99.90,1036090,28,20003,-78
2023-11-06 03:14:10,8.70,8.70,8.70,99.90,1032603,28,20012,-79
2023-11-06 03:14:40,8.70,8.70,8.70,99.90,1033991,28,19925,-78
2023-11-06 03:15:11,8.70,8.70,8.70,99.90,1027955,28,19930,-78
2023-11-06 03:15:41,8.70,8.70,8.70,99.90,1036626,28,20385,-79
2023-11-06 03:16:12,8.60,8.60,8.60,99.90,1036228,28,19917,-79
2023-11-06 03:16:44,8.70,8.70,8.70,99.90,1038365,28,19923,-78
2023-11-06 03:17:15,8.70,8.70,8.70,99.90,1038117,28,20682,-79
2023-11-06 03:17:47,8.70,8.70,8.70,99.90,1037883,28,19922,-78
2023-11-06 03:18:17,8.70,8.70,8.70,99.90,1041576,28,20347,-79
2023-11-06 03:18:48,8.70,8.70,8.70,99.90,1034788,28,19921,-79
2023-11-06 03:19:19,8.70,8.70,8.70,99.90,1041561,28,19916,-79
2023-11-06 03:19:50,8.70,8.70,8.70,99.90,1035565,28,19921,-79
2023-11-06 03:20:21,8.70,8.70,8.70,99.90,1039313,28,20251,-79
2023-11-06 03:20:51,8.70,8.70,8.70,99.90,1030983,28,19980,-79
2023-11-06 03:21:23,8.70,8.70,8.70,99.90,1038084,28,20556,-79
2023-11-06 03:21:53,8.70,8.70,8.70,99.90,1031098,28,20403,-79
2023-11-06 03:22:27,8.70,8.70,8.70,99.90,1029168,28,19925,-79
2023-11-06 03:22:57,8.70,8.70,8.70,99.90,1032392,28,19944,-79
2023-11-06 03:23:28,8.70,8.70,8.70,99.90,1031787,28,20433,-79
2023-11-06 03:23:59,8.70,8.70,8.70,99.90,1032682,28,20012,-79
2023-11-06 03:24:29,8.70,8.70,8.70,99.90,1031158,28,19921,-78
2023-11-06 03:25:00,8.70,8.70,8.70,99.90,1039834,28,19908,-78
2023-11-06 03:25:30,8.70,8.70,8.70,99.90,1033715,28,19920,-78
2023-11-06 03:26:01,8.60,8.60,8.60,99.90,1038102,28,19906,-80
2023-11-06 03:26:31,8.70,8.70,8.70,99.90,1034285,28,19913,-80
2023-11-06 03:27:02,8.70,8.70,8.70,99.90,1035709,28,19909,-79
2023-11-06 03:27:33,8.70,8.70,8.70,99.90,1026833,28,19964,-78
2023-11-06 03:28:03,8.70,8.70,8.70,99.90,1030942,28,19917,-78
2023-11-06 03:28:34,8.70,8.70,8.70,99.90,1029352,28,20111,-79
2023-11-06 03:29:04,8.70,8.70,8.70,99.90,1033433,28,19949,-79
2023-11-06 03:29:35,8.70,8.70,8.70,99.90,1033179,28,19913,-78
2023-11-06 03:30:06,8.70,8.70,8.70,99.90,1033066,28,19932,-78
2023-11-06 03:30:37,8.60,8.60,8.60,99.90,1033063,28,20020,-78
2023-11-06 03:31:08,8.60,8.60,8.60,99.90,1026872,28,19908,-78
2023-11-06 03:31:38,8.60,8.60,8.60,99.90,1029613,28,19910,-79
2023-11-06 03:32:09,8.60,8.60,8.60,99.90,1030374,28,19929,-80
2023-11-06 03:32:40,8.60,8.60,8.60,99.90,1028454,28,20013,-80
2023-11-06 03:33:10,8.60,8.60,8.60,99.90,1034272,28,19909,-79
2023-11-06 03:33:41,8.60,8.60,8.60,99.90,1027932,28,19964,-78
2023-11-06 03:34:12,8.60,8.60,8.60,99.90,1034105,28,19960,-78
2023-11-06 03:34:42,8.60,8.60,8.60,99.90,1028650,28,19909,-78
2023-11-06 03:35:13,8.60,8.60,8.60,99.90,1030463,28,20004,-79
2023-11-06 03:35:44,8.50,8.50,8.50,99.90,1028479,28,20025,-79
2023-11-06 03:36:14,8.60,8.60,8.60,99.90,1023108,28,19921,-79
2023-11-06 03:36:48,8.60,8.60,8.60,99.90,1026846,28,20480,-78
2023-11-06 03:37:18,8.60,8.60,8.60,99.90,1027105,28,20415,-78
2023-11-06 03:37:49,8.50,8.50,8.50,99.90,1030471,28,20123,-78
2023-11-06 03:38:19,8.60,8.60,8.60,99.90,1026876,28,19921,-78
2023-11-06 03:38:50,8.60,8.60,8.60,99.90,1030022,28,19921,-78
2023-11-06 03:39:22,8.60,8.60,8.60,99.90,1037752,28,20296,-78
2023-11-06 03:39:53,8.60,8.60,8.60,99.90,1041644,28,19952,-78
2023-11-06 03:40:24,8.60,8.60,8.60,99.90,1038237,28,19963,-79
2023-11-06 03:40:55,8.60,8.60,8.60,99.90,1039198,28,19909,-78
2023-11-06 03:41:25,8.60,8.60,8.60,99.90,1030828,28,20192,-78
2023-11-06 03:41:56,8.60,8.60,8.60,99.90,1027097,28,20020,-79
2023-11-06 03:42:26,8.60,8.60,8.60,99.90,1032043,28,19984,-78
2023-11-06 03:42:57,8.60,8.60,8.60,99.90,1026884,28,19937,-79
2023-11-06 03:43:28,8.60,8.60,8.60,99.90,1031215,28,20020,-78
2023-11-06 03:43:58,8.60,8.60,8.60,99.90,1044518,28,19913,-79
2023-11-06 03:44:29,8.60,8.60,8.60,99.90,1035976,28,19916,-78
2023-11-06 03:45:00,8.60,8.60,8.60,99.90,1038310,28,19905,-79
2023-11-06 03:45:30,8.60,8.60,8.60,99.90,1028764,28,19909,-80
2023-11-06 03:46:02,8.60,8.60,8.60,99.90,1029645,28,19906,-79
2023-11-06 03:46:33,8.60,8.60,8.60,99.90,1029245,28,20430,-79
2023-11-06 03:47:04,8.60,8.60,8.60,99.90,1029847,28,19913,-79
2023-11-06 03:47:35,8.60,8.60,8.60,99.90,1034835,28,19924,-78
2023-11-06 03:48:05,8.60,8.60,8.60,99.90,1031047,28,19909,-79
2023-11-06 03:48:36,8.60,8.60,8.60,99.90,1034304,28,19916,-79
2023-11-06 03:49:07,8.60,8.60,8.60,99.90,1031954,28,19965,-79
2023-11-06 03:49:37,8.60,8.60,8.60,99.90,1029003,28,19910,-79
2023-11-06 03:50:08,8.60,8.60,8.60,99.90,1030843,28,19913,-79
2023-11-06 03:50:43,8.60,8.60,8.60,99.90,1032835,28,19909,-79
2023-11-06 03:51:13,8.60,8.60,8.60,99.90,1033585,28,20405,-79
2023-11-06 03:51:44,8.60,8.60,8.60,99.90,1038295,28,19912,-79
2023-11-06 03:52:16,8.60,8.60,8.60,99.90,1038055,28,20343,-79
2023-11-06 03:52:47,8.60,8.60,8.60,99.90,1035008,28,19944,-78
2023-11-06 03:53:17,8.60,8.60,8.60,99.90,1033912,28,20472,-79
2023-11-06 03:53:48,8.60,8.60,8.60,99.90,1029768,28,20041,-81
2023-11-06 03:54:19,8.60,8.60,8.60,99.90,1029275,28,20352,-78
2023-11-06 03:54:51,8.60,8.60,8.60,99.90,1031386,28,19924,-78
2023-11-06 03:55:22,8.60,8.60,8.60,99.90,1030305,28,20412,-78
2023-11-06 03:55:52,8.60,8.60,8.60,99.90,1024575,28,19956,-78
2023-11-06 03:56:23,8.50,8.50,8.50,99.90,1032187,28,19914,-81
2023-11-06 03:56:53,8.50,8.50,8.50,99.90,1023828,28,19916,-78
2023-11-06 03:57:24,8.50,8.50,8.50,99.90,1029249,28,19969,-79
2023-11-06 03:57:54,8.50,8.50,8.50,99.90,1035229,28,20384,-78
2023-11-06 03:58:25,8.50,8.50,8.50,99.90,1031411,28,19941,-79
2023-11-06 03:58:55,8.50,8.50,8.50,99.90,1033322,28,20283,-80
2023-11-06 03:59:26,8.50,8.50,8.50,99.90,1031037,28,19921,-79
2023-11-06 03:59:56,8.50,8.50,8.50,99.90,1036948,28,20008,-79
2023-11-06 04:00:27,8.50,8.50,8.50,99.90,1039451,28,19987,-79
2023-11-06 04:00:58,8.50,8.50,8.50,99.90,1036757,28,19920,-78
2023-11-06 04:01:32,8.50,8.50,8.50,99.90,1030868,28,19917,-79
2023-11-06 04:02:03,8.50,8.50,8.50,99.90,1032606,28,20170,-79
2023-11-06 04:02:33,8.50,8.50,8.50,99.90,1031328,28,19956,-79
2023-11-06 04:03:04,8.50,8.50,8.50,99.90,1036568,28,19917,-79
2023-11-06 04:03:35,8.50,8.50,8.50,99.90,1034634,28,19913,-78
2023-11-06 04:04:06,8.50,8.50,8.50,99.90,1038869,28,20303,-78
2023-11-06 04:04:37,8.50,8.50,8.50,99.90,1039407,28,20352,-78
2023-11-06 04:05:08,8.50,8.50,8.50,99.90,1038054,28,19992,-81
2023-11-06 04:05:38,8.50,8.50,8.50,99.90,1033600,28,20363,-78
2023-11-06 04:06:09,8.40,8.40,8.40,99.90,1034637,28,19913,-79
2023-11-06 04:06:39,8.40,8.40,8.40,99.90,1034010,28,19964,-79
2023-11-06 04:07:10,8.40,8.40,8.40,99.90,1036117,28,19920,-79
2023-11-06 04:07:41,8.40,8.40,8.40,99.90,1038027,28,19952,-79
2023-11-06 04:08:11,8.40,8.40,8.40,99.90,1032023,28,19960,-79
2023-11-06 04:08:43,8.40,8.40,8.40,99.90,1039050,28,19978,-79
2023-11-06 04:09:13,8.40,8.40,8.40,99.90,1032981,28,19943,-79
2023-11-06 04:09:44,8.40,8.40,8.40,99.90,1036163,28,19913,-80
2023-11-06 04:10:15,8.40,8.40,8.40,99.90,1042962,28,19909,-80
2023-11-06 04:10:45,8.40,8.40,8.40,99.90,1034470,28,19909,-80
2023-11-06 04:11:16,8.40,8.40,8.40,99.90,1032428,28,20323,-78
2023-11-06 04:11:46,8.40,8.40,8.40,99.90,1024880,28,20413,-79
2023-11-06 04:12:17,8.40,8.40,8.40,99.90,1024152,28,19914,-79
2023-11-06 04:12:48,8.40,8.40,8.40,99.90,1030324,28,20570,-79
2023-11-06 04:13:18,8.40,8.40,8.40,99.90,1038569,28,19909,-79
2023-11-06 04:13:49,8.40,8.40,8.40,99.90,1040884,28,19958,-79
2023-11-06 04:14:20,8.40,8.40,8.40,99.90,1036218,28,19923,-79
2023-11-06 04:14:53,8.40,8.40,8.40,99.90,1039256,28,19970,-79
2023-11-06 04:15:23,8.40,8.40,8.40,99.90,1034654,28,19921,-79
2023-11-06 04:15:54,8.40,8.40,8.40,99.90,1042196,28,19995,-80
2023-11-06 04:16:25,8.40,8.40,8.40,99.90,1038935,28,19913,-79
2023-11-06 04:16:55,8.40,8.40,8.40,99.90,1042228,28,20367,-79
2023-11-06 04:17:28,8.40,8.40,8.40,99.90,1035534,28,19909,-79
2023-11-06 04:17:58,8.40,8.40,8.40,99.90,1032871,28,19918,-79
2023-11-06 04:18:29,8.40,8.40,8.40,99.90,1038741,28,20172,-79
2023-11-06 04:19:00,8.40,8.40,8.40,99.90,1031603,28,19920,-79
2023-11-06 04:19:30,8.40,8.40,8.40,99.90,1037313,28,19978,-79
2023-11-06 04:20:01,8.40,8.40,8.40,99.90,1030759,28,20396,-79
2023-11-06 04:20:31,8.40,8.40,8.40,99.90,1026829,28,20380,-79
2023-11-06 04:21:03,8.40,8.40,8.40,99.90,1030962,28,19913,-79
2023-11-06 04:21:33,8.40,8.40,8.40,99.90,1027516,28,19914,-79
2023-11-06 04:22:04,8.40,8.40,8.40,99.90,1030427,28,20212,-79
2023-11-06 04:22:35,8.40,8.40,8.40,99.90,1031094,28,19914,-79
2023-11-06 04:23:07,8.40,8.40,8.40,99.90,1042966,28,19909,-79
2023-11-06 04:23:38,8.40,8.40,8.40,99.90,1033739,28,19916,-79
2023-11-06 04:24:10,8.40,8.40,8.40,99.90,1028652,28,19905,-79
2023-11-06 04:24:40,8.40,8.40,8.40,99.90,1030028,28,19936,-79
2023-11-06 04:25:11,8.40,8.40,8.40,99.90,1028140,28,20357,-79
2023-11-06 04:25:47,8.40,8.40,8.40,99.90,1033653,28,20371,-79
2023-11-06 04:26:18,8.40,8.40,8.40,99.90,1033903,28,20363,-79
2023-11-06 04:26:49,8.40,8.40,8.40,99.90,1034305,28,19909,-79
2023-11-06 04:27:19,8.40,8.40,8.40,99.90,1033875,28,19926,-79
2023-11-06 04:27:50,8.30,8.30,8.30,99.90,1038274,28,20807,-78
2023-11-06 04:28:20,8.30,8.30,8.30,99.90,1037901,28,19919,-79
2023-11-06 04:28:51,8.30,8.30,8.30,99.90,1038824,28,19919,-79
2023-11-06 04:29:22,8.30,8.30,8.30,99.90,1036611,28,19912,-79
2023-11-06 04:29:52,8.30,8.30,8.30,99.90,1035006,28,21018,-79
2023-11-06 04:30:23,8.30,8.30,8.30,99.90,1037824,28,20591,-79
2023-11-06 04:30:54,8.30,8.30,8.30,99.90,1030689,28,19917,-79
2023-11-06 04:31:24,8.30,8.30,8.30,99.90,1033459,28,20104,-79
2023-11-06 04:31:55,8.30,8.30,8.30,99.90,1034535,28,20280,-79
2023-11-06 04:32:25,8.30,8.30,8.30,99.90,1037413,28,19999,-78
2023-11-06 04:32:56,8.30,8.30,8.30,99.90,1036168,28,20311,-79
2023-11-06 04:33:27,8.30,8.30,8.30,99.90,1037168,28,19909,-79
2023-11-06 04:33:57,8.30,8.30,8.30,99.90,1037559,28,20011,-78
2023-11-06 04:34:28,8.30,8.30,8.30,99.90,1032951,28,19914,-79
2023-11-06 04:34:59,8.30,8.30,8.30,99.90,1035128,28,19910,-79
2023-11-06 04:35:30,8.30,8.30,8.30,99.90,1030844,28,19987,-79
2023-11-06 04:36:00,8.30,8.30,8.30,99.90,1037111,28,19944,-79
2023-11-06 04:36:31,8.30,8.30,8.30,99.90,1034825,28,19920,-79
2023-11-06 04:37:01,8.30,8.30,8.30,99.90,1040391,28,19909,-79
2023-11-06 04:37:34,8.40,8.40,8.40,99.90,1035282,28,19921,-79
2023-11-06 04:38:04,8.40,8.40,8.40,99.90,1038424,28,20327,-79
2023-11-06 04:38:35,8.30,8.30,8.30,99.90,1030582,28,19913,-79
2023-11-06 04:39:05,8.30,8.30,8.30,99.90,1028250,28,19938,-79
2023-11-06 04:39:36,8.30,8.30,8.30,99.90,1030334,28,20327,-79
2023-11-06 04:40:10,8.30,8.30,8.30,99.90,1034310,28,20291,-79
2023-11-06 04:40:50,8.30,8.30,8.30,99.90,1035279,28,19909,-79
2023-11-06 04:41:20,8.30,8.30,8.30,99.90,1032746,28,19909,-79
2023-11-06 04:41:51,8.30,8.30,8.30,99.90,1030275,28,19906,-79
2023-11-06 04:42:22,8.30,8.30,8.30,99.90,1027741,28,19906,-79
2023-11-06 04:42:53,8.30,8.30,8.30,99.90,1028653,28,19909,-79
2023-11-06 04:43:24,8.30,8.30,8.30,99.90,1034503,28,19910,-79
2023-11-06 04:43:54,8.30,8.30,8.30,99.90,1036207,28,20410,-79
2023-11-06 04:44:28,8.30,8.30,8.30,99.90,1037855,28,19921,-79
2023-11-06 04:44:59,8.30,8.30,8.30,99.90,1039926,28,19962,-79
2023-11-06 04:45:29,8.30,8.30,8.30,99.90,1036243,28,19928,-79
2023-11-06 04:46:03,8.40,8.40,8.40,99.90,1037090,28,19955,-79
2023-11-06 04:46:33,8.40,8.40,8.40,99.90,1038416,28,19953,-78
2023-11-06 04:47:04,8.40,8.40,8.40,99.90,1041373,28,20301,-79
2023-11-06 04:47:35,8.30,8.30,8.30,99.90,1037757,28,20293,-78
2023-11-06 04:48:06,8.30,8.30,8.30,99.90,1039452,28,19935,-78
2023-11-06 04:48:36,8.40,8.40,8.40,99.90,1038213,28,19913,-79
2023-11-06 04:49:10,8.40,8.40,8.40,99.90,1040357,28,20051,-78
2023-11-06 04:49:40,8.40,8.40,8.40,99.90,1040713,28,19916,-78
2023-11-06 04:50:12,8.40,8.40,8.40,99.90,1038684,28,20386,-78
2023-11-06 04:50:42,8.40,8.40,8.40,99.90,1037937,28,19966,-78
2023-11-06 04:51:14,8.40,8.40,8.40,99.90,1041387,28,19966,-78
2023-11-06 04:51:45,8.40,8.40,8.40,99.90,1039736,28,19908,-78
2023-11-06 04:52:15,8.40,8.40,8.40,99.90,1038265,28,20355,-78
2023-11-06 04:52:46,8.40,8.40,8.40,99.90,1038858,28,20323,-79
2023-11-06 04:53:17,8.40,8.40,8.40,99.90,1039276,28,19956,-78
2023-11-06 04:53:47,8.40,8.40,8.40,99.90,1039133,28,20049,-78
2023-11-06 04:54:18,8.40,8.40,8.40,99.90,1038141,28,19905,-78
2023-11-06 04:54:49,8.40,8.40,8.40,99.90,1039979,28,19958,-78
2023-11-06 04:55:20,8.40,8.40,8.40,99.90,1040106,28,20076,-78
2023-11-06 04:55:51,8.50,8.50,8.50,99.90,1036340,28,20007,-78
2023-11-06 04:56:22,8.40,8.40,8.40,99.90,1039748,28,19909,-78
2023-11-06 04:56:52,8.50,8.50,8.50,99.90,1039188,28,19909,-78
2023-11-06 04:57:23,8.50,8.50,8.50,99.90,1038817,28,19920,-78
2023-11-06 04:57:53,8.50,8.50,8.50,99.90,1040066,28,20216,-79
2023-11-06 04:58:27,8.50,8.50,8.50,99.90,1039927,28,19917,-79
2023-11-06 04:58:57,8.50,8.50,8.50,99.90,1040660,28,19974,-79
2023-11-06 04:59:28,8.50,8.50,8.50,99.90,1038711,28,19936,-79
2023-11-06 04:59:58,8.50,8.50,8.50,99.90,1032077,28,20159,-80
2023-11-06 05:00:29,8.50,8.50,8.50,99.90,1030766,28,20258,-79
2023-11-06 05:00:59,8.50,8.50,8.50,99.90,1031151,28,19997,-79
2023-11-06 05:01:31,8.60,8.60,8.60,99.90,1027761,28,20341,-79
2023-11-06 05:02:02,8.50,8.50,8.50,99.90,1040670,28,19909,-80
2023-11-06 05:02:33,8.60,8.60,8.60,99.90,1037767,28,19916,-79
2023-11-06 05:03:04,8.60,8.60,8.60,99.90,1040103,28,19923,-79
2023-11-06 05:03:35,8.60,8.60,8.60,99.90,1038702,28,20146,-79
2023-11-06 05:04:05,8.60,8.60,8.60,99.90,1037937,28,20559,-79
2023-11-06 05:04:36,8.60,8.60,8.60,99.90,1038408,28,19917,-79
2023-11-06 05:05:07,8.60,8.60,8.60,99.90,1038900,28,19914,-79
2023-11-06 05:05:37,8.60,8.60,8.60,99.90,1031562,28,20438,-79
2023-11-06 05:06:08,8.60,8.60,8.60,99.90,1031563,28,19951,-80
2023-11-06 05:06:39,8.60,8.60,8.60,99.90,1030224,28,20275,-80
2023-11-06 05:07:09,8.70,8.70,8.70,99.90,1028165,28,19913,-79
2023-11-06 05:07:41,8.60,8.60,8.60,99.90,1036456,28,19913,-79
2023-11-06 05:08:11,8.70,8.70,8.70,99.90,1033777,28,20390,-79
2023-11-06 05:08:42,8.70,8.70,8.70,99.90,1041068,28,20343,-78
2023-11-06 05:09:13,8.70,8.70,8.70,99.90,1038257,28,20291,-78
2023-11-06 05:09:44,8.70,8.70,8.70,99.90,1039403,28,19911,-78
2023-11-06 05:10:14,8.60,8.60,8.60,99.90,1040466,28,20417,-78
2023-11-06 05:10:45,8.60,8.60,8.60,99.90,1034397,28,19944,-79
2023-11-06 05:11:15,8.60,8.60,8.60,99.90,1036593,28,19905,-78
2023-11-06 05:11:46,8.60,8.60,8.60,99.90,1033918,28,20382,-78
2023-11-06 05:12:16,8.60,8.60,8.60,99.90,1036415,28,20381,-79
2023-11-06 05:12:47,8.60,8.60,8.60,99.90,1038840,28,20305,-78
2023-11-06 05:13:17,8.60,8.60,8.60,99.90,1040526,28,19924,-78
2023-11-06 05:13:51,8.60,8.60,8.60,99.90,1037829,28,19951,-78
2023-11-06 05:14:22,8.60,8.60,8.60,99.90,1036238,28,19912,-78
2023-11-06 05:14:52,8.60,8.60,8.60,99.90,1039037,28,20274,-78
2023-11-06 05:15:24,8.60,8.60,8.60,99.90,1038747,28,19928,-78
2023-11-06 05:15:55,8.60,8.60,8.60,99.90,1038786,28,19905,-78
2023-11-06 05:16:27,8.60,8.60,8.60,99.90,1040387,28,20432,-78
2023-11-06 05:16:57,8.50,8.50,8.50,99.90,1039685,28,19908,-78
2023-11-06 05:17:28,8.60,8.60,8.60,99.90,1040576,28,20371,-77
2023-11-06 05:17:59,8.50,8.50,8.50,99.90,1040954,28,20343,-78
2023-11-06 05:18:29,8.60,8.60,8.60,99.90,1039300,28,19913,-79
2023-11-06 05:19:01,8.50,8.50,8.50,99.90,1040724,28,20344,-78
2023-11-06 05:19:31,8.60,8.60,8.60,99.90,1034951,28,19931,-78
2023-11-06 05:20:02,8.50,8.50,8.50,99.90,1034839,28,19988,-78
2023-11-06 05:20:33,8.50,8.50,8.50,99.90,1031782,28,20095,-78
2023-11-06 05:21:04,8.50,8.50,8.50,99.90,1031595,28,19965,-78
2023-11-06 05:21:35,8.50,8.50,8.50,99.90,1033948,28,20371,-78
2023-11-06 05:22:06,8.50,8.50,8.50,99.90,1034655,28,19914,-78
2023-11-06 05:22:37,8.50,8.50,8.50,99.90,1039911,28,19909,-79
2023-11-06 05:23:08,8.50,8.50,8.50,99.90,1040649,28,19909,-79
2023-11-06 05:23:40,8.50,8.50,8.50,99.90,1037858,28,19940,-79
2023-11-06 05:24:10,8.50,8.50,8.50,99.90,1044108,28,19931,-79
2023-11-06 05:24:41,8.50,8.50,8.50,99.90,1037477,28,20565,-79
2023-11-06 05:25:12,8.50,8.50,8.50,99.90,1038791,28,20312,-79
2023-11-06 05:25:42,8.50,8.50,8.50,99.90,1039637,28,19908,-79
2023-11-06 05:26:13,8.50,8.50,8.50,99.90,1039715,28,20309,-78
2023-11-06 05:26:44,8.40,8.40,8.40,99.90,1034795,28,19905,-79
2023-11-06 05:27:15,8.40,8.40,8.40,99.90,1036497,28,20549,-79
2023-11-06 05:27:45,8.40,8.40,8.40,99.90,1037467,28,19909,-79
2023-11-06 05:28:16,8.40,8.40,8.40,99.90,1034652,28,20371,-78
2023-11-06 05:28:46,8.40,8.40,8.40,99.90,1039652,28,19999,-78
2023-11-06 05:29:17,8.50,8.50,8.50,99.90,1040358,28,19987,-78
2023-11-06 05:29:47,8.40,8.40,8.40,99.90,1037162,28,19913,-78
2023-11-06 05:30:18,8.50,8.50,8.50,99.90,1031685,28,19999,-78
2023-11-06 05:30:48,8.50,8.50,8.50,99.90,1029529,28,19902,-79
2023-11-06 05:31:19,8.40,8.40,8.40,99.90,1030512,28,19917,-78
2023-11-06 05:31:49,8.50,8.50,8.50,99.90,1034530,28,19933,-79
2023-11-06 05:32:20,8.40,8.40,8.40,99.90,1040143,28,20761,-79
2023-11-06 05:32:53,8.40,8.40,8.40,99.90,1034343,28,20008,-80
2023-11-06 05:33:23,8.40,8.40,8.40,99.90,1034070,28,20004,-79
2023-11-06 05:33:55,8.50,8.50,8.50,99.90,1034051,28,19917,-79
2023-11-06 05:34:26,8.50,8.50,8.50,99.90,1031113,28,20315,-80
2023-11-06 05:34:57,8.50,8.50,8.50,99.90,1038899,28,19986,-79
2023-11-06 05:35:28,8.50,8.50,8.50,99.90,1035502,28,20393,-79
2023-11-06 05:35:59,8.50,8.50,8.50,99.90,1034669,28,19940,-79
2023-11-06 05:36:30,8.50,8.50,8.50,99.90,1037319,28,19906,-79
2023-11-06 05:37:00,8.50,8.50,8.50,99.90,1036843,28,20127,-79
2023-11-06 05:37:31,8.50,8.50,8.50,99.90,1041222,28,19960,-79
2023-11-06 05:38:03,8.60,8.60,8.60,99.90,1038752,28,19916,-79
2023-11-06 05:38:33,8.60,8.60,8.60,99.90,1038309,28,19943,-79
2023-11-06 05:39:04,8.60,8.60,8.60,99.90,1042721,28,19908,-78
2023-11-06 05:39:38,8.60,8.60,8.60,99.90,1035730,28,20035,-79
2023-11-06 05:40:12,8.70,8.70,8.70,99.90,1031873,28,19910,-80
2023-11-06 05:40:42,8.70,8.70,8.70,99.90,1022866,28,19911,-79
2023-11-06 05:41:13,8.70,8.70,8.70,99.90,1025664,28,19906,-79
2023-11-06 05:41:48,8.60,8.60,8.60,99.90,1034815,28,19919,-79
2023-11-06 05:42:18,8.70,8.70,8.70,99.90,1026084,28,20321,-80
2023-11-06 05:42:49,8.70,8.70,8.70,99.90,1033036,28,19910,-79
2023-11-06 05:43:20,8.80,8.80,8.80,99.90,1030125,28,20008,-79
2023-11-06 05:43:50,8.80,8.80,8.80,99.90,1028934,28,20349,-79
2023-11-06 05:44:21,8.80,8.80,8.80,99.90,1036482,28,19916,-79
2023-11-06 05:44:52,8.80,8.80,8.80,99.90,1036555,28,19909,-79
2023-11-06 05:45:22,8.80,8.80,8.80,99.90,1042560,28,19915,-79
2023-11-06 05:45:53,8.90,8.90,8.90,99.90,1040441,28,19913,-79
2023-11-06 05:46:24,8.80,8.80,8.80,99.90,1038692,28,19905,-79
2023-11-06 05:46:56,8.90,8.90,8.90,99.90,1042455,28,19999,-79
2023-11-06 05:47:26,8.80,8.80,8.80,99.90,1036676,28,19909,-80
2023-11-06 05:47:57,8.80,8.80,8.80,99.90,1034681,28,19909,-79
2023-11-06 05:48:28,8.80,8.80,8.80,99.90,1036476,28,20311,-80
2023-11-06 05:48:58,8.80,8.80,8.80,99.90,1035091,28,19905,-79
2023-11-06 05:49:29,8.80,8.80,8.80,99.90,1028733,28,19916,-79
2023-11-06 05:49:59,8.80,8.80,8.80,99.90,1033030,28,19902,-80
2023-11-06 05:50:31,8.90,8.90,8.90,99.90,1031595,28,20235,-80
2023-11-06 05:51:01,8.90,8.90,8.90,99.90,1035061,28,20297,-79
2023-11-06 05:51:32,8.90,8.90,8.90,99.90,1041415,28,19909,-80
2023-11-06 05:52:04,8.90,8.90,8.90,99.90,1042869,28,19904,-80
2023-11-06 05:52:35,8.90,8.90,8.90,99.90,1036136,28,20249,-79
2023-11-06 05:53:06,8.80,8.80,8.80,99.90,1036517,28,19923,-79
2023-11-06 05:53:37,8.90,8.90,8.90,99.90,1036916,28,19909,-79
2023-11-06 05:54:08,8.90,8.90,8.90,99.90,1035940,28,19952,-79
2023-11-06 05:54:39,8.90,8.90,8.90,99.90,1040261,28,19909,-79
2023-11-06 05:55:10,8.90,8.90,8.90,99.90,1035918,28,20009,-79
2023-11-06 05:55:40,8.90,8.90,8.90,99.90,1031709,28,19956,-79
2023-11-06 05:56:11,8.90,8.90,8.90,99.90,1034171,28,20900,-78
2023-11-06 05:56:41,8.90,8.90,8.90,99.90,1031556,28,19914,-78
2023-11-06 05:57:12,8.90,8.90,8.90,99.90,1037522,28,20051,-78
2023-11-06 05:57:43,8.90,8.90,8.90,99.90,1035445,28,20292,-78
2023-11-06 05:58:14,8.80,8.80,8.80,99.90,1035993,28,20526,-79
2023-11-06 05:58:44,8.80,8.80,8.80,99.90,1041610,28,19979,-80
2023-11-06 05:59:15,8.80,8.80,8.80,99.90,1037067,28,19981,-78
2023-11-06 05:59:45,8.80,8.80,8.80,99.90,1042597,28,20421,-79
2023-11-06 06:00:16,8.80,8.80,8.80,99.90,1034460,28,20427,-78
2023-11-06 06:00:47,8.80,8.80,8.80,99.90,1036848,28,19909,-79
2023-11-06 06:01:17,8.80,8.80,8.80,99.90,1040462,28,19978,-78
2023-11-06 06:01:48,8.80,8.80,8.80,99.90,1033237,28,19914,-78
2023-11-06 06:02:19,8.80,8.80,8.80,99.90,1033316,28,19996,-79
2023-11-06 06:02:50,8.80,8.80,8.80,99.90,1034442,28,19952,-79
2023-11-06 06:03:20,8.80,8.80,8.80,99.90,1023935,28,19965,-78
2023-11-06 06:03:51,8.80,8.80,8.80,99.90,1024836,28,19917,-79
2023-11-06 06:04:21,8.80,8.80,8.80,99.90,1024734,28,19920,-78
2023-11-06 06:04:52,8.70,8.70,8.70,99.90,1025101,28,19914,-78
2023-11-06 06:05:23,8.80,8.80,8.80,99.90,1026168,28,20620,-78
2023-11-06 06:05:54,8.80,8.80,8.80,99.90,1022136,28,19949,-78
2023-11-06 06:06:25,8.80,8.80,8.80,99.90,1031497,28,19909,-79
2023-11-06 06:06:56,8.80,8.80,8.80,99.90,1028767,28,20376,-78
2023-11-06 06:07:26,8.70,8.70,8.70,99.90,1039243,28,20220,-77
2023-11-06 06:07:57,8.80,8.80,8.80,99.90,1036027,28,20411,-78
2023-11-06 06:08:27,8.70,8.70,8.70,99.90,1027760,28,19945,-78
2023-11-06 06:08:58,8.80,8.80,8.80,99.90,1035327,28,19916,-78
2023-11-06 06:09:29,8.80,8.80,8.80,99.90,1031509,28,19926,-77
2023-11-06 06:10:00,8.80,8.80,8.80,99.90,1033500,28,19909,-79
2023-11-06 06:10:30,8.80,8.80,8.80,99.90,1036336,28,20062,-77
2023-11-06 06:11:01,8.80,8.80,8.80,99.90,1037535,28,19913,-78
2023-11-06 06:11:37,8.80,8.80,8.80,99.90,1032896,28,19910,-77
2023-11-06 06:12:08,8.80,8.80,8.80,99.90,1037280,28,20351,-77
2023-11-06 06:12:39,8.80,8.80,8.80,99.90,1032084,28,19933,-77
2023-11-06 06:13:09,8.80,8.80,8.80,99.90,1037589,28,19971,-77
2023-11-06 06:13:40,8.80,8.80,8.80,99.90,1040879,28,20080,-77
2023-11-06 06:14:11,8.80,8.80,8.80,99.90,1037733,28,19924,-77
2023-11-06 06:14:41,8.80,8.80,8.80,99.90,1040591,28,20419,-77
2023-11-06 06:15:12,8.80,8.80,8.80,99.90,1037824,28,19916,-77
2023-11-06 06:15:42,8.80,8.80,8.80,99.90,1040315,28,20389,-76
2023-11-06 06:16:13,8.70,8.70,8.70,99.90,1035741,28,19917,-77
2023-11-06 06:16:48,8.80,8.80,8.80,99.90,1039603,28,19916,-79
2023-11-06 06:17:19,8.80,8.80,8.80,99.90,1037480,28,19924,-75
2023-11-06 06:17:50,8.80,8.80,8.80,99.90,1031217,28,19992,-77
2023-11-06 06:18:20,8.80,8.80,8.80,99.90,1032113,28,19956,-77
2023-11-06 06:18:51,8.80,8.80,8.80,99.90,1031808,28,20370,-77
2023-11-06 06:19:23,8.80,8.80,8.80,99.90,1031577,28,20000,-77
2023-11-06 06:19:54,8.70,8.70,8.70,99.90,1039693,28,19971,-77
2023-11-06 06:20:24,8.80,8.80,8.80,99.90,1040307,28,20478,-77
2023-11-06 06:20:55,8.80,8.80,8.80,99.90,1034862,28,20092,-77
2023-11-06 06:21:26,8.70,8.70,8.70,99.90,1044835,28,20008,-78
2023-11-06 06:21:56,8.80,8.80,8.80,99.90,1037601,28,19920,-77
2023-11-06 06:22:27,8.80,8.80,8.80,99.90,1042333,28,20275,-77
2023-11-06 06:22:58,8.80,8.80,8.80,99.90,1038606,28,19904,-77
2023-11-06 06:23:28,8.80,8.80,8.80,99.90,1037001,28,19924,-78
2023-11-06 06:23:59,8.80,8.80,8.80,99.90,1044218,28,20127,-78
2023-11-06 06:24:29,8.70,8.70,8.70,99.90,1033798,28,19948,-77
2023-11-06 06:25:00,8.70,8.70,8.70,99.90,1035114,28,19905,-77
2023-11-06 06:25:30,8.70,8.70,8.70,99.90,1035676,28,19909,-77
2023-11-06 06:26:01,8.70,8.70,8.70,99.90,1035736,28,20140,-77
2023-11-06 06:26:32,8.80,8.80,8.80,99.90,1036110,28,20331,-78
2023-11-06 06:27:03,8.70,8.70,8.70,99.90,1039196,28,19967,-78
2023-11-06 06:27:34,8.70,8.70,8.70,99.90,1036010,28,19916,-78
2023-11-06 06:28:04,8.80,8.80,8.80,99.90,1039517,28,20319,-77
2023-11-06 06:28:36,8.70,8.70,8.70,99.90,1039672,28,19959,-77
2023-11-06 06:29:07,8.80,8.80,8.80,99.90,1043221,28,19999,-77
2023-11-06 06:29:37,8.80,8.80,8.80,99.90,1037439,28,19915,-77
2023-11-06 06:30:09,8.80,8.80,8.80,99.90,1040697,28,19909,-79
2023-11-06 06:30:40,8.80,8.80,8.80,99.90,1041265,28,20369,-79
2023-11-06 06:31:10,8.70,8.70,8.70,99.90,1039034,28,19943,-77
2023-11-06 06:31:41,8.80,8.80,8.80,99.90,1037640,28,20346,-77
2023-11-06 06:32:14,8.80,8.80,8.80,99.90,1037093,28,19905,-77
2023-11-06 06:32:44,8.80,8.80,8.80,99.90,1040591,28,19917,-77
2023-11-06 06:33:15,8.80,8.80,8.80,99.90,1035986,28,19921,-77
2023-11-06 06:33:45,8.80,8.80,8.80,99.90,1037685,28,20833,-77
2023-11-06 06:34:17,8.80,8.80,8.80,99.90,1036189,28,20119,-76
2023-11-06 06:34:47,8.80,8.80,8.80,99.90,1033046,28,20239,-77
2023-11-06 06:35:18,8.80,8.80,8.80,99.90,1039712,28,19920,-77
2023-11-06 06:35:48,8.80,8.80,8.80,99.90,1035730,28,19920,-77
2023-11-06 06:36:19,8.80,8.80,8.80,99.90,1041540,28,19919,-77
2023-11-06 06:36:50,8.70,8.70,8.70,99.90,1039981,28,19910,-77
2023-11-06 06:37:20,8.70,8.70,8.70,99.90,1033061,28,20080,-77
2023-11-06 06:37:51,8.70,8.70,8.70,99.90,1038134,28,19920,-77
2023-11-06 06:38:22,8.70,8.70,8.70,99.90,1036730,28,19913,-77
2023-11-06 06:38:53,8.70,8.70,8.70,99.90,1034372,28,20399,-77
2023-11-06 06:39:23,8.70,8.70,8.70,99.90,1035422,28,20250,-77
2023-11-06 06:39:54,8.70,8.70,8.70,99.90,1032449,28,19913,-77
2023-11-06 06:40:26,8.70,8.70,8.70,99.90,1032264,28,19918,-77
2023-11-06 06:40:56,8.70,8.70,8.70,99.90,1039757,28,19963,-77
2023-11-06 06:41:27,8.70,8.70,8.70,99.90,1039334,28,20038,-77
2023-11-06 06:41:58,8.70,8.70,8.70,99.90,1035646,28,19909,-77
2023-11-06 06:42:29,8.70,8.70,8.70,99.90,1039781,28,19926,-77
2023-11-06 06:42:59,8.70,8.70,8.70,99.90,1032455,28,20072,-77
2023-11-06 06:43:31,8.70,8.70,8.70,99.90,1031818,28,19953,-77
2023-11-06 06:44:01,8.70,8.70,8.70,99.90,1036147,28,19909,-77
2023-11-06 06:44:32,8.70,8.70,8.70,99.90,1035798,28,19913,-77
2023-11-06 06:45:06,8.70,8.70,8.70,99.90,1040232,28,19991,-77
2023-11-06 06:45:37,8.70,8.70,8.70,99.90,1033681,28,19910,-76
2023-11-06 06:46:08,8.70,8.70,8.70,99.90,1037347,28,20287,-77
2023-11-06 06:46:39,8.70,8.70,8.70,99.90,1035413,28,19909,-77
2023-11-06 06:47:10,8.70,8.70,8.70,99.90,1036963,28,19916,-76
2023-11-06 06:47:40,8.70,8.70,8.70,99.90,1037585,28,19971,-77
2023-11-06 06:48:11,8.80,8.80,8.80,99.90,1038783,28,19909,-77
2023-11-06 06:48:42,8.70,8.70,8.70,99.90,1036860,28,19927,-77
2023-11-06 06:49:13,8.70,8.70,8.70,99.90,1038640,28,20015,-76
2023-11-06 06:49:43,8.70,8.70,8.70,99.90,1038320,28,19913,-77
2023-11-06 06:50:14,8.80,8.80,8.80,99.90,1031924,28,20384,-76
2023-11-06 06:50:44,8.80,8.80,8.80,99.90,1036128,28,20605,-76
2023-11-06 06:51:15,8.70,8.70,8.70,99.90,1036680,28,19949,-76
2023-11-06 06:51:46,8.80,8.80,8.80,99.90,1041519,28,20343,-76
2023-11-06 06:52:17,8.80,8.80,8.80,99.90,1040018,28,20390,-76
2023-11-06 06:52:47,8.80,8.80,8.80,99.90,1041618,28,19920,-76
2023-11-06 06:53:18,8.80,8.80,8.80,99.90,1040148,28,19920,-76
2023-11-06 06:53:49,8.70,8.70,8.70,99.90,1036083,28,19913,-76
2023-11-06 06:54:20,8.70,8.70,8.70,99.90,1041755,28,19916,-76
2023-11-06 06:54:50,8.80,8.80,8.80,99.90,1039945,28,20046,-76
2023-11-06 06:55:25,8.80,8.80,8.80,99.90,1040099,28,19941,-76
2023-11-06 06:55:55,8.70,8.70,8.70,99.90,1035411,28,20397,-77
2023-11-06 06:56:26,8.80,8.80,8.80,99.90,1038889,28,19919,-76
2023-11-06 06:56:56,8.80,8.80,8.80,99.90,1040864,28,19920,-76
2023-11-06 06:57:27,8.80,8.80,8.80,99.90,1036053,28,20370,-77
2023-11-06 06:57:59,8.70,8.70,8.70,99.90,1044835,28,20065,-76
2023-11-06 06:58:30,8.70,8.70,8.70,99.90,1035241,28,19913,-76
2023-11-06 06:59:00,8.70,8.70,8.70,99.90,1038271,28,19908,-76
2023-11-06 06:59:31,8.80,8.80,8.80,99.90,1034961,28,19909,-76
2023-11-06 07:00:02,8.80,8.80,8.80,99.90,1038338,28,20015,-77
2023-11-06 07:00:34,8.80,8.80,8.80,99.90,1034022,28,19913,-77
2023-11-06 07:01:08,8.80,8.80,8.80,99.90,1033379,28,20348,-76
2023-11-06 07:01:38,8.80,8.80,8.80,99.90,1036946,28,19916,-76
2023-11-06 07:02:09,8.80,8.80,8.80,99.90,1037385,28,19912,-76
2023-11-06 07:02:40,8.80,8.80,8.80,99.90,1041052,28,19920,-76
2023-11-06 07:03:10,8.80,8.80,8.80,99.90,1034702,28,20040,-76
2023-11-06 07:03:41,8.80,8.80,8.80,99.90,1029589,28,19913,-76
2023-11-06 07:04:12,8.80,8.80,8.80,99.90,1028606,28,19913,-76
2023-11-06 07:04:44,8.80,8.80,8.80,99.90,1028986,28,19934,-76
2023-11-06 07:05:15,8.80,8.80,8.80,99.90,1032454,28,20750,-77
2023-11-06 07:05:47,8.80,8.80,8.80,99.90,1032765,28,19918,-76
2023-11-06 07:06:20,8.80,8.80,8.80,99.90,1033469,28,19910,-76
2023-11-06 07:06:50,8.80,8.80,8.80,99.90,1029442,28,19952,-76
2023-11-06 07:07:21,8.80,8.80,8.80,99.90,1029546,28,19976,-76
2023-11-06 07:07:52,8.90,8.90,8.90,99.90,1029141,28,19957,-77
2023-11-06 07:08:22,8.90,8.90,8.90,99.90,1036900,28,20016,-76
2023-11-06 07:08:56,8.90,8.90,8.90,99.90,1039365,28,20244,-76
2023-11-06 07:09:31,8.90,8.90,8.90,99.90,1038004,28,20471,-74
2023-11-06 07:10:02,8.90,8.90,8.90,99.90,1035550,28,19905,-78
2023-11-06 07:10:32,9.00,9.00,9.00,99.90,1035462,28,20383,-76
2023-11-06 07:11:03,9.00,9.00,9.00,99.90,1034224,28,19905,-76
2023-11-06 07:11:34,9.00,9.00,9.00,99.90,1035833,28,19913,-76
2023-11-06 07:12:05,9.00,9.00,9.00,99.90,1037788,28,19911,-75
2023-11-06 07:12:36,9.00,9.00,9.00,99.90,1036244,28,20562,-76
2023-11-06 07:13:07,9.00,9.00,9.00,99.90,1039904,28,19905,-76
2023-11-06 07:13:37,9.00,9.00,9.00,99.90,1037770,28,19912,-76
2023-11-06 07:14:08,9.00,9.00,9.00,99.90,1043397,28,19916,-77
2023-11-06 07:14:39,9.00,9.00,9.00,99.90,1036173,28,19945,-77
2023-11-06 07:15:10,9.00,9.00,9.00,99.90,1038961,28,19913,-76
2023-11-06 07:15:40,9.00,9.00,9.00,99.90,1032709,28,19905,-76
2023-11-06 07:16:11,9.00,9.00,9.00,99.90,1034480,28,20003,-77
2023-11-06 07:16:42,9.00,9.00,9.00,99.90,1032917,28,20383,-76
2023-11-06 07:17:12,9.00,9.00,9.00,99.90,1034542,28,19928,-76
2023-11-06 07:17:43,9.00,9.00,9.00,99.90,1036811,28,19905,-76
2023-11-06 07:18:14,9.00,9.00,9.00,99.90,1033552,28,20126,-76
2023-11-06 07:18:44,9.00,9.00,9.00,99.90,1032464,28,19909,-76
2023-11-06 07:19:18,9.00,9.00,9.00,99.90,1035161,28,20326,-76
2023-11-06 07:19:48,9.00,9.00,9.00,99.90,1036210,28,19935,-76
2023-11-06 07:20:22,9.00,9.00,9.00,99.90,1039137,28,19917,-76
2023-11-06 07:20:52,9.10,9.10,9.10,99.90,1033398,28,20407,-76
2023-11-06 07:21:23,9.10,9.10,9.10,99.90,1031760,28,19913,-77
2023-11-06 07:21:54,9.10,9.10,9.10,99.90,1032120,28,20535,-77
2023-11-06 07:22:25,9.10,9.10,9.10,99.90,1032406,28,19993,-78
2023-11-06 07:22:56,9.10,9.10,9.10,99.90,1032227,28,19917,-78
2023-11-06 07:23:27,9.10,9.10,9.10,99.90,1031983,28,19986,-78
2023-11-06 07:24:00,9.10,9.10,9.10,99.90,1039864,28,20359,-78
2023-11-06 07:24:31,9.10,9.10,9.10,99.90,1030034,28,19964,-76
2023-11-06 07:25:02,9.10,9.10,9.10,99.90,1033359,28,20541,-76
2023-11-06 07:25:33,9.10,9.10,9.10,99.90,1035842,28,19938,-76
2023-11-06 07:26:04,9.10,9.10,9.10,99.90,1033498,28,19905,-76
2023-11-06 07:26:34,9.10,9.10,9.10,99.90,1036643,28,20328,-76
2023-11-06 07:27:05,9.10,9.10,9.10,99.90,1037834,28,19920,-76
2023-11-06 07:27:42,9.10,9.10,9.10,99.90,1034375,28,20067,-76
2023-11-06 07:28:14,9.10,9.10,9.10,99.90,1032246,28,19921,-77
2023-11-06 07:28:44,9.10,9.10,9.10,99.90,1035365,28,19996,-77
2023-11-06 07:29:15,9.10,9.10,9.10,99.90,1043264,28,19912,-76
2023-11-06 07:29:46,9.10,9.10,9.10,99.90,1040759,28,20563,-76
2023-11-06 07:30:16,9.20,9.20,9.20,99.90,1040147,28,20169,-76
2023-11-06 07:30:47,9.20,9.20,9.20,99.90,1036855,28,19920,-77
2023-11-06 07:31:17,9.20,9.20,9.20,99.90,1034319,28,20008,-77
2023-11-06 07:31:50,9.20,9.20,9.20,99.90,1034272,28,19913,-77
2023-11-06 07:32:21,9.20,9.20,9.20,99.90,1031373,28,20316,-77
2023-11-06 07:32:51,9.20,9.20,9.20,99.90,1034065,28,20203,-77
2023-11-06 07:33:22,9.20,9.20,9.20,99.90,1037536,28,20002,-77
2023-11-06 07:33:52,9.20,9.20,9.20,99.90,1040055,28,20366,-76
2023-11-06 07:34:23,9.20,9.20,9.20,99.90,1041423,28,20252,-76
2023-11-06 07:34:53,9.20,9.20,9.20,99.90,1035458,28,19999,-75
2023-11-06 07:35:25,9.20,9.20,9.20,99.90,1038289,28,19919,-76
2023-11-06 07:35:56,9.30,9.30,9.30,99.90,1033712,28,19913,-76
2023-11-06 07:36:27,9.20,9.20,9.20,99.90,1039454,28,19917,-77
2023-11-06 07:36:58,9.20,9.20,9.20,99.90,1041243,28,20346,-76
2023-11-06 07:37:30,9.20,9.20,9.20,99.90,1033596,28,19913,-77
2023-11-06 07:38:01,9.20,9.20,9.20,99.90,1041859,28,20449,-77
2023-11-06 07:38:32,9.20,9.20,9.20,99.90,1036789,28,20347,-77
2023-11-06 07:39:03,9.20,9.20,9.20,99.90,1044522,28,19921,-76
2023-11-06 07:39:33,9.30,9.30,9.30,99.90,1034301,28,20355,-76
2023-11-06 07:40:05,9.20,9.20,9.20,99.90,1032693,28,19910,-76
2023-11-06 07:40:36,9.30,9.30,9.30,99.90,1034169,28,19913,-76
2023-11-06 07:41:12,9.30,9.30,9.30,99.90,1032734,28,19902,-77
2023-11-06 07:41:43,9.20,9.20,9.20,99.90,1033096,28,20344,-76
2023-11-06 07:42:13,9.30,9.30,9.30,99.90,1033458,28,20140,-78
2023-11-06 07:42:44,9.30,9.30,9.30,99.90,1033119,28,19921,-78
2023-11-06 07:43:15,9.30,9.30,9.30,99.90,1034851,28,19905,-78
2023-11-06 07:43:47,9.30,9.30,9.30,99.90,1034986,28,19913,-77
2023-11-06 07:44:17,9.40,9.40,9.40,99.90,1033672,28,19921,-77
2023-11-06 07:44:48,9.40,9.40,9.40,99.90,1037280,28,19909,-78
2023-11-06 07:45:19,9.40,9.40,9.40,99.90,1036775,28,19989,-78
2023-11-06 07:45:49,9.40,9.40,9.40,99.90,1037333,28,19917,-77
2023-11-06 07:46:20,9.40,9.40,9.40,99.90,1039215,28,20640,-77
2023-11-06 07:46:50,9.40,9.40,9.40,99.90,1036383,28,19909,-77
2023-11-06 07:47:21,9.40,9.40,9.40,99.90,1039476,28,19920,-77
2023-11-06 07:47:51,9.40,9.40,9.40,99.90,1036500,28,19905,-76
2023-11-06 07:48:22,9.40,9.40,9.40,99.90,1029447,28,20898,-76
2023-11-06 07:48:53,9.40,9.40,9.40,99.90,1032288,28,19963,-76
2023-11-06 07:49:23,9.40,9.40,9.40,99.90,1028190,28,20151,-76
2023-11-06 07:49:54,9.50,9.50,9.50,99.90,1035769,28,20363,-76
2023-11-06 07:50:24,9.50,9.50,9.50,99.90,1031749,28,20249,-76
2023-11-06 07:50:56,9.50,9.50,9.50,99.90,1035887,28,22063,-77
2023-11-06 07:51:27,9.50,9.50,9.50,99.90,1037468,28,19921,-77
2023-11-06 07:52:00,9.50,9.50,9.50,99.90,1032300,28,19917,-77
2023-11-06 07:52:31,9.50,9.50,9.50,99.90,1033094,28,19995,-77
2023-11-06 07:53:01,9.50,9.50,9.50,99.90,1032911,28,19913,-77
2023-11-06 07:53:32,9.50,9.50,9.50,99.90,1036930,28,20530,-77
2023-11-06 07:54:03,9.50,9.50,9.50,99.90,1035380,28,19917,-77
2023-11-06 07:54:35,9.50,9.50,9.50,99.90,1033841,28,19917,-77
2023-11-06 07:55:06,9.50,9.50,9.50,99.90,1026950,28,20311,-77
2023-11-06 07:55:37,9.60,9.60,9.60,99.90,1035305,28,20398,-77
2023-11-06 07:56:12,9.50,9.50,9.50,99.90,1035090,28,19964,-77
2023-11-06 07:56:45,9.60,9.60,9.60,99.90,1032552,28,20012,-77
2023-11-06 07:57:17,9.60,9.60,9.60,99.90,1037373,28,20375,-77
2023-11-06 07:57:49,9.60,9.60,9.60,99.90,1032928,28,19913,-77
2023-11-06 07:58:20,9.60,9.60,9.60,99.90,1034550,28,20439,-77
2023-11-06 07:58:50,9.60,9.60,9.60,99.90,1043229,28,20172,-77
2023-11-06 07:59:21,9.60,9.60,9.60,99.90,1036852,28,20386,-77
2023-11-06 07:59:52,9.60,9.60,9.60,99.90,1040521,28,19913,-77
2023-11-06 08:00:23,9.60,9.60,9.60,99.90,1038799,28,20151,-77
2023-11-06 08:00:53,9.60,9.60,9.60,99.90,1038539,28,19920,-76
2023-11-06 08:01:24,9.60,9.60,9.60,99.90,1037921,28,19940,-76
2023-11-06 08:01:55,9.60,9.60,9.60,99.90,1037227,28,19909,-76
2023-11-06 08:02:25,9.60,9.60,9.60,99.90,1035988,28,20449,-76
2023-11-06 08:02:56,9.60,9.60,9.60,99.90,1032892,28,20408,-76
2023-11-06 08:03:27,9.60,9.60,9.60,99.90,1035461,28,19921,-76
2023-11-06 08:03:58,9.60,9.60,9.60,99.90,1035647,28,20318,-76
2023-11-06 08:04:28,9.70,9.70,9.70,99.90,1033944,28,19941,-76
2023-11-06 08:05:00,9.60,9.60,9.60,99.90,1039959,28,19995,-76
2023-11-06 08:05:30,9.70,9.70,9.70,99.90,1034480,28,20455,-76
2023-11-06 08:06:01,9.70,9.70,9.70,99.90,1040197,28,19916,-76
2023-11-06 08:06:32,9.70,9.70,9.70,99.90,1035798,28,19916,-76
2023-11-06 08:07:03,9.70,9.70,9.70,99.90,1040045,28,19908,-76
2023-11-06 08:07:33,9.70,9.70,9.70,99.90,1035987,28,19940,-76
2023-11-06 08:08:04,9.70,9.70,9.70,99.90,1035471,28,19920,-75
2023-11-06 08:08:35,9.70,9.70,9.70,99.90,1030864,28,19913,-77
2023-11-06 08:09:06,9.70,9.70,9.70,99.90,1038758,28,19971,-77
2023-11-06 08:09:37,9.70,9.70,9.70,99.90,1035379,28,20410,-77
2023-11-06 08:10:08,9.70,9.70,9.70,99.90,1042076,28,19913,-76
2023-11-06 08:10:38,9.80,9.80,9.80,99.90,1038885,28,19924,-76
2023-11-06 08:11:09,9.70,9.70,9.70,99.90,1041423,28,19909,-76
2023-11-06 08:11:40,9.80,9.80,9.80,99.90,1039273,28,19919,-76
2023-11-06 08:12:12,9.80,9.80,9.80,99.90,1032044,28,19913,-77
2023-11-06 08:12:42,9.80,9.80,9.80,99.90,1038340,28,19913,-76
2023-11-06 08:13:13,9.80,9.80,9.80,99.90,1035991,28,20047,-76
2023-11-06 08:13:44,9.80,9.80,9.80,99.90,1035498,28,20361,-76
2023-11-06 08:14:15,9.80,9.80,9.80,99.90,1039935,28,19935,-77
2023-11-06 08:14:45,9.80,9.80,9.80,99.90,1039106,28,20396,-76
2023-11-06 08:15:16,9.80,9.80,9.80,99.90,1036796,28,19905,-76
2023-11-06 08:15:48,9.80,9.80,9.80,99.90,1032931,28,19953,-76
2023-11-06 08:16:18,9.90,9.90,9.90,99.90,1033256,28,19932,-76
2023-11-06 08:16:49,9.90,9.90,9.90,99.90,1031604,28,20090,-76
2023-11-06 08:17:20,9.90,9.90,9.90,99.90,1037802,28,19909,-76
2023-11-06 08:17:52,9.90,9.90,9.90,99.90,1037929,28,20351,-76
2023-11-06 08:18:23,9.90,9.90,9.90,99.90,1039233,28,19908,-76
2023-11-06 08:18:53,9.90,9.90,9.90,99.90,1037881,28,19905,-76
2023-11-06 08:19:24,9.90,9.90,9.90,99.90,1037980,28,20407,-76
2023-11-06 08:19:55,9.90,9.90,9.90,99.90,1037501,28,20403,-77
2023-11-06 08:20:26,9.90,9.90,9.90,99.90,1037198,28,20575,-77
2023-11-06 08:20:56,9.90,9.90,9.90,99.90,1042718,28,19967,-77
2023-11-06 08:21:27,9.90,9.90,9.90,99.90,1043916,28,20358,-77
2023-11-06 08:21:58,9.90,9.90,9.90,99.90,1042832,28,19900,-77
2023-11-06 08:22:31,10.00,10.00,10.00,99.90,1036811,28,19914,-76
2023-11-06 08:23:02,10.00,10.00,10.00,99.90,1042824,28,19904,-77
2023-11-06 08:23:33,10.00,10.00,10.00,99.90,1036364,28,20298,-77
2023-11-06 08:24:04,10.00,10.00,10.00,99.90,1039696,28,20540,-77
2023-11-06 08:24:35,10.00,10.00,10.00,99.90,1036400,28,20094,-76
2023-11-06 08:25:05,10.00,10.00,10.00,99.90,1042045,28,19959,-76
2023-11-06 08:25:36,10.00,10.00,10.00,99.90,1039950,28,20382,-77
2023-11-06 08:26:07,10.00,10.00,10.00,99.90,1040066,28,20178,-77
2023-11-06 08:26:37,10.00,10.00,10.00,99.90,1040157,28,19992,-77
2023-11-06 08:27:08,10.10,10.10,10.10,99.90,1035427,28,19991,-77
2023-11-06 08:27:39,10.10,10.10,10.10,99.90,1035264,28,19996,-77
2023-11-06 08:28:10,10.10,10.10,10.10,99.90,1031198,28,19992,-77
2023-11-06 08:28:40,10.10,10.10,10.10,99.90,1037461,28,19908,-77
2023-11-06 08:29:11,10.10,10.10,10.10,99.90,1039425,28,19913,-77
2023-11-06 08:29:42,10.10,10.10,10.10,99.90,1038661,28,20568,-77
2023-11-06 08:30:13,10.10,10.10,10.10,99.90,1039428,28,20435,-77
2023-11-06 08:30:44,10.10,10.10,10.10,99.90,1030475,28,20001,-77
2023-11-06 08:31:16,10.10,10.10,10.10,99.90,1038184,28,20445,-78
2023-11-06 08:31:46,10.10,10.10,10.10,99.90,1030345,28,20589,-77
2023-11-06 08:32:18,10.10,10.10,10.10,99.90,1036005,28,19906,-78
2023-11-06 08:32:49,10.10,10.10,10.10,99.90,1038166,28,19905,-77
2023-11-06 08:33:20,10.20,10.20,10.20,99.90,1032299,28,19909,-77
2023-11-06 08:33:50,10.20,10.20,10.20,99.90,1037488,28,20094,-77
2023-11-06 08:34:21,10.20,10.20,10.20,99.90,1035204,28,19975,-77
2023-11-06 08:34:52,10.20,10.20,10.20,99.90,1034252,28,19915,-77
2023-11-06 08:35:22,10.20,10.20,10.20,99.90,1034718,28,19905,-77
2023-11-06 08:35:53,10.20,10.20,10.20,99.90,1036404,28,20035,-77
2023-11-06 08:36:23,10.30,10.30,10.30,99.90,1032858,28,20022,-77
2023-11-06 08:36:55,10.20,10.20,10.20,99.90,1039815,28,19923,-76
2023-11-06 08:37:26,10.30,10.30,10.30,99.90,1037201,28,20462,-76
2023-11-06 08:37:56,10.30,10.30,10.30,99.90,1036148,28,20257,-76
2023-11-06 08:38:29,10.30,10.30,10.30,99.90,1031604,28,19916,-76
2023-11-06 08:39:00,10.30,10.30,10.30,99.90,1033755,28,19914,-76
2023-11-06 08:39:31,10.30,10.30,10.30,99.90,1035510,28,19913,-76
2023-11-06 08:40:01,10.30,10.30,10.30,99.90,1038113,28,19983,-78
2023-11-06 08:40:32,10.40,10.40,10.40,99.90,1037367,28,19955,-76
2023-11-06 08:41:07,10.30,10.30,10.30,99.90,1040770,28,19932,-77
2023-11-06 08:41:37,10.40,10.40,10.40,99.90,1038172,28,19959,-77
2023-11-06 08:42:08,10.40,10.40,10.40,99.90,1035135,28,19978,-76
2023-11-06 08:42:40,10.40,10.40,10.40,99.90,1033963,28,19913,-76
2023-11-06 08:43:11,10.30,10.30,10.30,99.90,1036519,28,20009,-76
2023-11-06 08:43:42,10.40,10.40,10.40,99.90,1034651,28,19913,-77
2023-11-06 08:44:13,10.40,10.40,10.40,99.90,1040764,28,19928,-76
2023-11-06 08:44:45,10.40,10.40,10.40,99.90,1034546,28,20253,-76
2023-11-06 08:45:16,10.40,10.40,10.40,99.90,1038545,28,20125,-76
2023-11-06 08:45:47,10.40,10.40,10.40,99.90,1038923,28,20043,-77
2023-11-06 08:46:17,10.40,10.40,10.40,99.90,1036380,28,19917,-76
2023-11-06 08:46:48,10.40,10.40,10.40,99.90,1033629,28,20478,-76
2023-11-06 08:47:19,10.50,10.50,10.50,99.90,1034622,28,19956,-76
2023-11-06 08:47:50,10.50,10.50,10.50,99.90,1033980,28,20504,-76
2023-11-06 08:48:21,10.50,10.50,10.50,99.90,1032126,28,19910,-76
2023-11-06 08:48:54,10.50,10.50,10.50,99.90,1032632,28,20103,-76
2023-11-06 08:49:27,10.50,10.50,10.50,99.90,1033188,28,20314,-76
2023-11-06 08:49:57,10.50,10.50,10.50,99.90,1028786,28,20240,-77
2023-11-06 08:50:29,10.50,10.50,10.50,99.90,1024879,28,19906,-77
2023-11-06 08:51:00,10.60,10.60,10.60,99.90,1029456,28,19924,-76
2023-11-06 08:51:31,10.50,10.50,10.50,99.90,1026410,28,19928,-76
2023-11-06 08:52:02,10.60,10.60,10.60,99.90,1028490,28,19908,-76
2023-11-06 08:52:33,10.60,10.60,10.60,99.90,1029147,28,19913,-76
2023-11-06 08:53:03,10.60,10.60,10.60,99.90,1030236,28,20157,-76
2023-11-06 08:53:34,10.60,10.60,10.60,99.90,1035222,28,19913,-76
2023-11-06 08:54:05,10.60,10.60,10.60,99.90,1039910,28,19904,-77
2023-11-06 08:54:37,10.60,10.60,10.60,99.90,1037580,28,20354,-77
2023-11-06 08:55:08,10.60,10.60,10.60,99.90,1039729,28,19961,-76
2023-11-06 08:55:39,10.60,10.60,10.60,99.90,1038727,28,20057,-77
2023-11-06 08:56:11,10.60,10.60,10.60,99.90,1039571,28,19999,-77
2023-11-06 08:56:41,10.60,10.60,10.60,99.90,1030971,28,19979,-77
2023-11-06 08:57:13,10.60,10.60,10.60,99.90,1031429,28,20288,-76
2023-11-06 08:57:45,10.60,10.60,10.60,99.90,1028577,28,19917,-76
2023-11-06 08:58:16,10.60,10.60,10.60,99.90,1026377,28,19923,-76
2023-11-06 08:58:47,10.60,10.60,10.60,99.90,1035015,28,20134,-75
2023-11-06 08:59:17,10.60,10.60,10.60,99.90,1039388,28,19912,-79
2023-11-06 08:59:49,10.70,10.70,10.70,99.90,1039141,28,19933,-78
2023-11-06 09:00:19,10.60,10.60,10.60,99.90,1036263,28,19909,-76
2023-11-06 09:00:50,10.60,10.60,10.60,99.90,1036998,28,19947,-76
2023-11-06 09:01:20,10.60,10.60,10.60,99.90,1040995,28,20370,-78
2023-11-06 09:01:54,10.70,10.70,10.70,99.90,1038150,28,20511,-76
2023-11-06 09:02:25,10.70,10.70,10.70,99.90,1040022,28,19920,-76
2023-11-06 09:02:55,10.70,10.70,10.70,99.90,1031604,28,19964,-76
2023-11-06 09:03:26,10.70,10.70,10.70,99.90,1040275,28,19920,-76
2023-11-06 09:03:56,10.70,10.70,10.70,99.90,1033962,28,20103,-76
2023-11-06 09:04:27,10.70,10.70,10.70,99.90,1039209,28,20004,-76
2023-11-06 09:04:58,10.70,10.70,10.70,99.90,1040300,28,19901,-77
2023-11-06 09:05:28,10.70,10.70,10.70,99.90,1038269,28,19940,-76
2023-11-06 09:05:59,10.70,10.70,10.70,99.90,1039773,28,19994,-76
2023-11-06 09:06:29,10.70,10.70,10.70,99.90,1038964,28,21424,-76
2023-11-06 09:07:01,10.70,10.70,10.70,99.90,1039979,28,19908,-76
2023-11-06 09:07:31,10.70,10.70,10.70,99.90,1037667,28,20332,-76
2023-11-06 09:08:02,10.70,10.70,10.70,99.90,1037716,28,19959,-76
2023-11-06 09:08:33,10.70,10.70,10.70,99.90,1038328,28,19905,-76
2023-11-06 09:09:04,10.70,10.70,10.70,99.90,1038828,28,20359,-76
2023-11-06 09:09:35,10.70,10.70,10.70,99.90,1037240,28,19909,-76
2023-11-06 09:10:06,10.70,10.70,10.70,99.90,1038626,28,19916,-76
2023-11-06 09:10:37,10.80,10.80,10.80,99.90,1034998,28,19925,-76
2023-11-06 09:11:07,10.80,10.80,10.80,99.90,1042883,28,19956,-76
2023-11-06 09:11:40,10.80,10.80,10.80,99.90,1038938,28,20302,-77
2023-11-06 09:12:11,10.80,10.80,10.80,99.90,1036115,28,19936,-77
2023-11-06 09:12:41,10.80,10.80,10.80,99.90,1027954,28,19914,-77
2023-11-06 09:13:13,10.80,10.80,10.80,99.90,1033893,28,19917,-76
2023-11-06 09:13:44,10.80,10.80,10.80,99.90,1031419,28,20136,-76
2023-11-06 09:14:15,10.80,10.80,10.80,99.90,1036093,28,19913,-76
2023-11-06 09:14:49,10.80,10.80,10.80,99.90,1040305,28,20113,-77
2023-11-06 09:15:20,10.80,10.80,10.80,99.90,1034418,28,19909,-77
2023-11-06 09:15:50,10.80,10.80,10.80,99.90,1044979,28,20306,-76
2023-11-06 09:16:21,10.90,10.90,10.90,99.90,1041063,28,20359,-76
2023-11-06 09:16:51,10.80,10.80,10.80,99.90,1041044,28,19997,-77
2023-11-06 09:17:22,10.80,10.80,10.80,99.90,1040787,28,20000,-78
2023-11-06 09:17:53,10.80,10.80,10.80,99.90,1037651,28,19909,-76
2023-11-06 09:18:24,10.90,10.90,10.90,99.90,1038507,28,19905,-76
2023-11-06 09:18:54,10.90,10.90,10.90,99.90,1036990,28,20024,-76
2023-11-06 09:19:25,10.90,10.90,10.90,99.90,1036063,28,20411,-76
2023-11-06 09:19:56,10.90,10.90,10.90,99.90,1036905,28,20331,-77
2023-11-06 09:20:29,10.90,10.90,10.90,99.90,1033764,28,19991,-77
2023-11-06 09:21:04,10.90,10.90,10.90,99.90,1034084,28,19905,-76
2023-11-06 09:21:35,10.90,10.90,10.90,99.90,1036743,28,19948,-76
2023-11-06 09:22:05,10.90,10.90,10.90,99.90,1037563,28,20268,-76
2023-11-06 09:22:36,11.00,11.00,11.00,99.90,1036875,28,19920,-76
2023-11-06 09:23:06,10.90,10.90,10.90,99.90,1036517,28,20348,-76
2023-11-06 09:23:37,10.90,10.90,10.90,99.90,1036531,28,19933,-77
2023-11-06 09:24:08,10.90,10.90,10.90,99.90,1035070,28,19928,-76
2023-11-06 09:24:39,10.90,10.90,10.90,99.90,1040921,28,19909,-77
2023-11-06 09:25:10,10.90,10.90,10.90,99.90,1036260,28,19945,-77
2023-11-06 09:25:41,11.00,11.00,11.00,99.90,1040405,28,19909,-77
2023-11-06 09:26:12,11.00,11.00,11.00,99.90,1037916,28,19924,-77
2023-11-06 09:26:44,11.00,11.00,11.00,99.90,1042277,28,19913,-77
2023-11-06 09:27:15,11.00,11.00,11.00,99.90,1037417,28,19910,-77
2023-11-06 09:27:45,11.00,11.00,11.00,99.90,1037875,28,20009,-77
2023-11-06 09:28:16,11.00,11.00,11.00,99.90,1037002,28,20242,-77
2023-11-06 09:28:48,11.00,11.00,11.00,99.90,1032425,28,20653,-78
2023-11-06 09:29:19,11.00,11.00,11.00,99.90,1031065,28,20115,-76
2023-11-06 09:29:50,11.10,11.10,11.10,99.90,1034811,28,19973,-76
2023-11-06 09:30:20,11.10,11.10,11.10,99.90,1032849,28,19909,-76
2023-11-06 09:30:51,11.10,11.10,11.10,99.90,1034849,28,20355,-77
2023-11-06 09:31:22,11.10,11.10,11.10,99.90,1036413,28,19906,-78
2023-11-06 09:31:54,11.10,11.10,11.10,99.90,1031313,28,20447,-75
2023-11-06 09:32:24,11.10,11.10,11.10,99.90,1038458,28,19952,-77
2023-11-06 09:32:55,11.10,11.10,11.10,99.90,1035933,28,19905,-77
2023-11-06 09:33:26,11.10,11.10,11.10,99.90,1036729,28,19908,-77
2023-11-06 09:33:56,11.20,11.20,11.20,99.90,1034481,28,19912,-77
2023-11-06 09:34:27,11.20,11.20,11.20,99.90,1039141,28,20004,-77
2023-11-06 09:35:00,11.20,11.20,11.20,99.90,1038476,28,19909,-77
2023-11-06 09:35:30,11.20,11.20,11.20,99.90,1037836,28,20265,-76
2023-11-06 09:36:01,11.30,11.30,11.30,99.90,1042823,28,20299,-77
2023-11-06 09:36:32,11.20,11.20,11.20,99.90,1035449,28,19909,-77
2023-11-06 09:37:02,11.30,11.30,11.30,99.90,1041158,28,19909,-77
2023-11-06 09:37:33,11.30,11.30,11.30,99.90,1038177,28,20127,-77
2023-11-06 09:38:04,11.30,11.30,11.30,99.90,1039764,28,19905,-77
2023-11-06 09:38:35,11.30,11.30,11.30,99.90,1037559,28,19914,-77
2023-11-06 09:39:09,11.30,11.30,11.30,99.90,1038536,28,19967,-77
2023-11-06 09:39:43,11.30,11.30,11.30,99.90,1032348,28,20034,-77
2023-11-06 09:40:18,11.30,11.30,11.30,99.90,1034304,28,20307,-77
2023-11-06 09:40:49,11.20,11.20,11.20,99.90,1031720,28,19915,-77
2023-11-06 09:41:20,11.20,11.20,11.20,99.90,1036332,28,19945,-76
2023-11-06 09:41:52,11.20,11.20,11.20,99.90,1035545,28,19917,-76
2023-11-06 09:42:22,11.20,11.20,11.20,99.90,1042720,28,19940,-76
2023-11-06 09:42:53,11.20,11.20,11.20,99.90,1039722,28,19951,-76
2023-11-06 09:43:24,11.20,11.20,11.20,99.90,1037618,28,20364,-76
2023-11-06 09:43:55,11.20,11.20,11.20,99.90,1039431,28,19936,-76
2023-11-06 09:44:28,11.10,11.10,11.10,99.90,1037630,28,19905,-75
2023-11-06 09:44:59,11.20,11.20,11.20,99.90,1045168,28,19912,-76
2023-11-06 09:45:30,11.20,11.20,11.20,99.90,1032659,28,19912,-76
2023-11-06 09:46:01,11.20,11.20,11.20,99.90,1038358,28,19916,-76
2023-11-06 09:46:33,11.20,11.20,11.20,99.90,1034581,28,20407,-77
2023-11-06 09:47:07,11.20,11.20,11.20,99.90,1038871,28,19909,-77
2023-11-06 09:47:41,11.20,11.20,11.20,99.90,1037948,28,19963,-77
2023-11-06 09:48:13,11.30,11.30,11.30,99.90,1037824,28,19940,-77
2023-11-06 09:48:46,11.30,11.30,11.30,99.90,1036636,28,20268,-77
2023-11-06 09:49:26,11.30,11.30,11.30,99.90,1041240,28,20097,-77
2023-11-06 09:50:05,11.30,11.30,11.30,99.90,1035817,28,19916,-77
2023-11-06 09:50:38,11.30,11.30,11.30,99.90,1038008,28,19913,-77
2023-11-06 09:51:09,11.30,11.30,11.30,99.90,1034886,28,20312,-77
2023-11-06 09:51:40,11.30,11.30,11.30,99.90,1035864,28,19996,-77
2023-11-06 09:52:11,11.30,11.30,11.30,99.90,1032868,28,19913,-77
2023-11-06 09:52:43,11.30,11.30,11.30,99.90,1032976,28,19951,-77
2023-11-06 09:53:14,11.30,11.30,11.30,99.90,1038439,28,20222,-77
2023-11-06 09:53:45,11.30,11.30,11.30,99.90,1040504,28,20074,-77
2023-11-06 09:54:16,11.30,11.30,11.30,99.90,1040556,28,19919,-77
2023-11-06 09:54:47,11.30,11.30,11.30,99.90,1036303,28,19996,-77
2023-11-06 09:55:20,11.30,11.30,11.30,99.90,1035931,28,19913,-77
2023-11-06 09:55:53,11.40,11.40,11.40,99.90,1031255,28,20316,-77
2023-11-06 09:56:24,11.30,11.30,11.30,99.90,1034566,28,19976,-77
2023-11-06 09:56:55,11.40,11.40,11.40,99.90,1031458,28,19913,-77
2023-11-06 09:57:25,11.40,11.40,11.40,99.90,1033134,28,19924,-77
2023-11-06 09:57:56,11.40,11.40,11.40,99.90,1030881,28,20308,-75
2023-11-06 09:58:26,11.40,11.40,11.40,99.90,1030550,28,19918,-77
2023-11-06 09:58:58,11.40,11.40,11.40,99.90,1031287,28,19909,-77
2023-11-06 09:59:29,11.50,11.50,11.50,99.90,1038823,28,20371,-77
2023-11-06 10:00:04,11.40,11.40,11.40,99.90,1036019,28,19905,-77
2023-11-06 10:00:34,11.50,11.50,11.50,99.90,1034111,28,20304,-77
2023-11-06 10:01:07,11.50,11.50,11.50,99.90,1034079,28,19901,-77
2023-11-06 10:01:37,11.50,11.50,11.50,99.90,1034576,28,19949,-77
2023-11-06 10:02:08,11.50,11.50,11.50,99.90,1043536,28,20276,-77
2023-11-06 10:02:39,11.50,11.50,11.50,99.90,1037884,28,20473,-75
2023-11-06 10:03:09,11.50,11.50,11.50,99.90,1040714,28,20003,-76
2023-11-06 10:03:40,11.50,11.50,11.50,99.90,1041546,28,19918,-78
2023-11-06 10:04:11,11.50,11.50,11.50,99.90,1038943,28,19963,-76
2023-11-06 10:04:42,11.50,11.50,11.50,99.90,1039839,28,19913,-76
2023-11-06 10:05:14,11.40,11.40,11.40,99.90,1041217,28,20224,-76
2023-11-06 10:05:44,11.40,11.40,11.40,99.90,1037003,28,19909,-76
2023-11-06 10:06:15,11.40,11.40,11.40,99.90,1036631,28,20395,-76
2023-11-06 10:06:48,11.40,11.40,11.40,99.90,1037425,28,20415,-76
2023-11-06 10:07:41,11.40,11.40,11.40,99.90,1036984,28,19909,-78
2023-11-06 10:08:26,11.40,11.40,11.40,99.90,1035755,28,20391,-77
2023-11-06 10:08:57,11.40,11.40,11.40,99.90,1039152,28,19939,-77
2023-11-06 10:09:28,11.40,11.40,11.40,99.90,1035233,28,19913,-77
2023-11-06 10:10:12,11.40,11.40,11.40,99.90,1030800,28,20003,-77
2023-11-06 10:10:42,11.40,11.40,11.40,99.90,1032952,28,19947,-77
2023-11-06 10:11:20,11.40,11.40,11.40,99.90,1035645,28,19913,-77
2023-11-06 10:11:52,11.40,11.40,11.40,99.90,1038426,28,20097,-77
2023-11-06 10:12:22,11.50,11.50,11.50,99.90,1037862,28,19913,-77
2023-11-06 10:13:03,11.50,11.50,11.50,99.90,1039041,28,19916,-77
2023-11-06 10:13:49,11.50,11.50,11.50,99.90,1035734,28,19936,-77
2023-11-06 10:14:20,11.50,11.50,11.50,99.90,1038176,28,20339,-77
2023-11-06 10:14:51,11.60,11.60,11.60,99.90,1028193,28,19921,-77
2023-11-06 10:15:25,11.60,11.60,11.60,99.90,1029684,28,20606,-77
2023-11-06 10:15:56,11.70,11.70,11.70,99.90,1026382,28,19937,-78
2023-11-06 10:16:26,11.70,11.70,11.70,99.90,1036380,28,19913,-76
2023-11-06 10:17:03,11.70,11.70,11.70,99.90,1038561,28,19940,-76
2023-11-06 10:17:34,11.70,11.70,11.70,99.90,1036566,28,20459,-76
2023-11-06 10:18:21,11.70,11.70,11.70,99.90,1038806,28,19931,-76
2023-11-06 10:19:08,11.70,11.70,11.70,99.90,1038400,28,20003,-76
2023-11-06 10:19:38,11.80,11.80,11.80,99.90,1036670,28,19917,-76
2023-11-06 10:20:16,11.80,11.80,11.80,99.90,1040549,28,20053,-75
2023-11-06 10:20:48,11.80,11.80,11.80,99.90,1037179,28,19905,-76
2023-11-06 10:21:28,11.80,11.80,11.80,99.90,1041482,28,19906,-77
2023-11-06 10:22:14,11.80,11.80,11.80,99.90,1041474,28,20248,-76
2023-11-06 10:22:55,11.70,11.70,11.70,99.90,1035162,28,20110,-76
2023-11-06 10:23:26,11.70,11.70,11.70,99.90,1031592,28,19921,-76
2023-11-06 10:23:57,11.70,11.70,11.70,99.90,1037541,28,20202,-76
2023-11-06 10:24:29,11.70,11.70,11.70,99.90,1038952,28,20003,-76
2023-11-06 10:24:59,11.70,11.70,11.70,99.90,1038219,28,20318,-76
2023-11-06 10:25:30,11.60,11.60,11.60,99.90,1040277,28,19913,-76
2023-11-06 10:26:13,11.60,11.60,11.60,99.90,1033394,28,19909,-76
2023-11-06 10:26:44,11.60,11.60,11.60,99.90,1032409,28,19913,-76
2023-11-06 10:27:21,11.60,11.60,11.60,99.90,1036006,28,20145,-76
2023-11-06 10:27:55,11.60,11.60,11.60,99.90,1036041,28,19917,-76
2023-11-06 10:28:25,11.60,11.60,11.60,99.90,1034453,28,19985,-76
2023-11-06 10:29:16,11.60,11.60,11.60,99.90,1037460,28,20036,-77
2023-11-06 10:29:59,11.60,11.60,11.60,99.90,1038342,28,19920,-76
2023-11-06 10:30:29,11.60,11.60,11.60,99.90,1035283,28,19936,-76
2023-11-06 10:31:00,11.70,11.70,11.70,99.90,1041629,28,20038,-76
2023-11-06 10:31:39,11.70,11.70,11.70,99.90,1036360,28,20279,-76
2023-11-06 10:32:23,11.70,11.70,11.70,99.90,1038337,28,20391,-76
2023-11-06 10:32:54,11.80,11.80,11.80,99.90,1037526,28,20437,-76
2023-11-06 10:33:28,11.70,11.70,11.70,99.90,1036490,28,20393,-76
2023-11-06 10:33:59,11.80,11.80,11.80,99.90,1042846,28,19909,-76
2023-11-06 10:34:32,11.70,11.70,11.70,99.90,1043114,28,19908,-76
2023-11-06 10:35:13,11.80,11.80,11.80,99.90,1035523,28,19963,-77
2023-11-06 10:35:44,11.80,11.80,11.80,99.90,1041886,28,19930,-76
2023-11-06 10:36:15,11.80,11.80,11.80,99.90,1040421,28,19913,-76
2023-11-06 10:36:45,11.90,11.90,11.90,99.90,1043257,28,20205,-76
2023-11-06 10:37:16,11.90,11.90,11.90,99.90,1037709,28,20363,-76
2023-11-06 10:37:47,11.90,11.90,11.90,99.90,1039113,28,20378,-76
2023-11-06 10:38:31,11.90,11.90,11.90,99.90,1036721,28,19916,-76
2023-11-06 10:39:09,11.90,11.90,11.90,99.90,1035848,28,19945,-77
2023-11-06 10:39:59,11.90,11.90,11.90,99.90,1039969,28,19909,-77
2023-11-06 10:40:34,11.90,11.90,11.90,99.90,1035914,28,20004,-76
2023-11-06 10:41:23,11.90,11.90,11.90,99.90,1037744,28,19991,-77
2023-11-06 10:42:04,12.00,12.00,12.00,99.90,1041790,28,19923,-76
2023-11-06 10:42:35,12.00,12.00,12.00,99.90,1035769,28,20348,-76
2023-11-06 10:43:06,12.00,12.00,12.00,99.90,1035217,28,19916,-76
2023-11-06 10:43:38,12.00,12.00,12.00,99.90,1029648,28,20183,-76
2023-11-06 10:44:10,12.00,12.00,12.00,99.90,1028892,28,19910,-77
2023-11-06 10:44:41,12.00,12.00,12.00,99.90,1036255,28,19910,-77
2023-11-06 10:45:14,12.00,12.00,12.00,99.90,1035587,28,19909,-77
2023-11-06 10:45:46,12.10,12.10,12.10,99.90,1041335,28,19916,-77
2023-11-06 10:46:16,12.10,12.10,12.10,99.90,1034398,28,20522,-77
2023-11-06 10:46:47,12.00,12.00,12.00,99.90,1034970,28,20034,-76
2023-11-06 10:47:22,12.10,12.10,12.10,99.90,1034264,28,20291,-77
2023-11-06 10:47:53,12.10,12.10,12.10,99.90,1031086,28,19964,-77
2023-11-06 10:48:33,12.20,12.20,12.20,99.90,1030504,28,20450,-76
2023-11-06 10:49:09,12.30,12.30,12.30,99.90,1028983,28,19914,-76
2023-11-06 10:49:47,12.30,12.30,12.30,99.90,1029424,28,20285,-76
2023-11-06 10:50:19,12.40,12.40,12.40,99.90,1035523,28,19905,-76
2023-11-06 10:50:52,12.50,12.50,12.50,99.90,1031624,28,19914,-76
2023-11-06 10:51:24,12.50,12.50,12.50,99.90,1037105,28,19966,-76
2023-11-06 10:51:55,12.60,12.60,12.60,99.90,1035273,28,20326,-76
2023-11-06 10:52:27,12.60,12.60,12.60,99.90,1039785,28,20399,-76
2023-11-06 10:52:59,12.70,12.70,12.70,99.90,1035781,28,19909,-76
2023-11-06 10:53:34,12.70,12.70,12.70,99.90,1042845,28,19920,-76
2023-11-06 10:54:05,12.60,12.60,12.60,99.90,1035395,28,19913,-76
2023-11-06 10:54:36,12.60,12.60,12.60,99.90,1042947,28,20325,-76
2023-11-06 10:55:08,12.60,12.60,12.60,99.90,1038922,28,19920,-76
2023-11-06 10:55:39,12.60,12.60,12.60,99.90,1036889,28,19905,-75
2023-11-06 10:56:11,12.50,12.50,12.50,99.90,1039926,28,19905,-77
2023-11-06 10:56:42,12.50,12.50,12.50,99.90,1037631,28,19913,-77
2023-11-06 10:57:16,12.50,12.50,12.50,99.90,1039481,28,19944,-76
2023-11-06 10:57:49,12.60,12.60,12.60,99.90,1034712,28,20003,-76
2023-11-06 10:58:21,12.50,12.50,12.50,99.90,1036341,28,20344,-77
2023-11-06 10:58:54,12.60,12.60,12.60,99.90,1033830,28,19913,-76
2023-11-06 10:59:31,12.60,12.60,12.60,99.90,1041028,28,20270,-76
2023-11-06 11:00:11,12.50,12.50,12.50,99.90,1037344,28,19930,-76
2023-11-06 11:00:42,12.60,12.60,12.60,99.90,1035782,28,19916,-77
2023-11-06 11:01:13,12.60,12.60,12.60,99.90,1033615,28,20304,-77
2023-11-06 11:01:45,12.60,12.60,12.60,99.90,1034436,28,19917,-76
2023-11-06 11:02:28,12.60,12.60,12.60,99.90,1033380,28,19905,-76
2023-11-06 11:02:59,12.60,12.60,12.60,99.90,1038302,28,19971,-76
2023-11-06 11:03:31,12.70,12.70,12.70,99.90,1035881,28,20252,-76
2023-11-06 11:04:04,12.70,12.70,12.70,99.90,1033003,28,19918,-76
2023-11-06 11:04:36,12.70,12.70,12.70,99.90,1037818,28,19939,-76
2023-11-06 11:05:08,12.70,12.70,12.70,99.90,1031216,28,19989,-78
2023-11-06 11:05:39,12.70,12.70,12.70,99.90,1028033,28,19921,-77
2023-11-06 11:06:10,12.70,12.70,12.70,99.90,1036045,28,19994,-77
2023-11-06 11:06:41,12.70,12.70,12.70,99.90,1033972,28,19909,-77
2023-11-06 11:07:12,12.70,12.70,12.70,99.90,1034062,28,19909,-77
2023-11-06 11:07:46,12.70,12.70,12.70,99.90,1036948,28,19902,-77
2023-11-06 11:08:19,12.60,12.60,12.60,99.90,1041804,28,19966,-77
2023-11-06 11:08:51,12.60,12.60,12.60,99.90,1037385,28,20144,-77
2023-11-06 11:09:22,12.60,12.60,12.60,99.90,1039126,28,19909,-76
2023-11-06 11:09:54,12.60,12.60,12.60,99.90,1042824,28,19905,-76
2023-11-06 11:10:28,12.60,12.60,12.60,99.90,1038973,28,19963,-77
2023-11-06 11:10:58,12.60,12.60,12.60,99.90,1040243,28,19909,-76
2023-11-06 11:11:29,12.50,12.50,12.50,99.90,1036516,28,19917,-77
2023-11-06 11:12:01,12.60,12.60,12.60,99.90,1037185,28,19913,-77
2023-11-06 11:12:32,12.60,12.60,12.60,99.90,1038152,28,19974,-77
2023-11-06 11:13:05,12.60,12.60,12.60,99.90,1035286,28,20222,-77
2023-11-06 11:13:38,12.70,12.70,12.70,99.90,1037925,28,19913,-76
2023-11-06 11:14:15,12.70,12.70,12.70,99.90,1034591,28,19922,-77
2023-11-06 11:14:46,12.60,12.60,12.60,99.90,1031622,28,19928,-76
2023-11-06 11:15:32,12.60,12.60,12.60,99.90,1033173,28,20512,-76
2023-11-06 11:16:21,12.60,12.60,12.60,99.90,1034369,28,20066,-78
2023-11-06 11:16:53,12.50,12.50,12.50,99.90,1037224,28,19916,-75
2023-11-06 11:17:23,12.50,12.50,12.50,99.90,1040847,28,19912,-76
2023-11-06 11:17:55,12.40,12.40,12.40,99.90,1043023,28,20347,-75
2023-11-06 11:18:29,12.40,12.40,12.40,99.90,1040978,28,20338,-76
2023-11-06 11:19:00,12.40,12.40,12.40,99.90,1039920,28,20321,-77
2023-11-06 11:19:32,12.40,12.40,12.40,99.90,1034899,28,19921,-76
2023-11-06 11:20:09,12.40,12.40,12.40,99.90,1036016,28,19920,-76
2023-11-06 11:20:53,12.40,12.40,12.40,99.90,1035893,28,20004,-76
2023-11-06 11:21:25,12.30,12.30,12.30,99.90,1034223,28,20250,-76
2023-11-06 11:22:04,12.40,12.40,12.40,99.90,1039142,28,19913,-76
2023-11-06 11:22:53,12.40,12.40,12.40,99.90,1035706,28,19936,-76
2023-11-06 11:23:45,12.30,12.30,12.30,99.90,1034139,28,20277,-76
2023-11-06 11:24:38,12.30,12.30,12.30,99.90,1030698,28,19910,-76
2023-11-06 11:25:09,12.20,12.20,12.20,99.90,1035429,28,19913,-76
2023-11-06 11:25:59,12.30,12.30,12.30,99.90,1039402,28,19909,-76
2023-11-06 11:26:50,12.20,12.20,12.20,99.90,1035478,28,20613,-76
2023-11-06 11:27:24,12.10,12.10,12.10,99.90,1033166,28,19914,-76
2023-11-06 11:28:16,12.10,12.10,12.10,99.90,1034189,28,19960,-77
2023-11-06 11:28:57,12.10,12.10,12.10,99.90,1036601,28,20114,-77
2023-11-06 11:29:47,12.10,12.10,12.10,99.90,1039066,28,19931,-77
2023-11-06 11:30:26,12.10,12.10,12.10,99.90,1035712,28,19920,-77
2023-11-06 11:31:16,12.10,12.10,12.10,99.90,1036660,28,19963,-77
2023-11-06 11:31:49,12.10,12.10,12.10,99.90,1035971,28,20528,-77
2023-11-06 11:32:21,12.10,12.10,12.10,99.90,1041389,28,20303,-78
2023-11-06 11:32:51,12.20,12.20,12.20,99.90,1038426,28,19971,-77
2023-11-06 11:33:42,12.20,12.20,12.20,99.90,1041371,28,19959,-77
2023-11-06 11:34:30,12.20,12.20,12.20,99.90,1039182,28,20375,-77
2023-11-06 11:35:10,12.30,12.30,12.30,99.90,1039694,28,19905,-77
2023-11-06 11:35:46,12.30,12.30,12.30,99.90,1038144,28,19944,-78
2023-11-06 11:36:35,12.30,12.30,12.30,99.90,1034527,28,20424,-78
2023-11-06 11:37:35,12.30,12.30,12.30,99.90,1033866,28,19992,-77
2023-11-06 11:38:06,12.40,12.40,12.40,99.90,1027238,28,20523,-77
2023-11-06 11:38:37,12.40,12.40,12.40,99.90,1032787,28,19910,-77
2023-11-06 11:39:14,12.40,12.40,12.40,99.90,1038148,28,19909,-78
2023-11-06 11:39:51,12.30,12.30,12.30,99.90,1040194,28,19916,-78
2023-11-06 11:40:22,12.30,12.30,12.30,99.90,1029733,28,19913,-77
2023-11-06 11:40:53,12.40,12.40,12.40,99.90,1027720,28,19913,-77
2023-11-06 11:41:23,12.40,12.40,12.40,99.90,1032395,28,20012,-77
2023-11-06 11:42:00,12.40,12.40,12.40,99.90,1030000,28,19981,-77
2023-11-06 11:42:31,12.40,12.40,12.40,99.90,1040792,28,19909,-77
2023-11-06 11:43:20,12.30,12.30,12.30,99.90,1043073,28,19974,-77
2023-11-06 11:44:04,12.30,12.30,12.30,99.90,1035286,28,19956,-78
2023-11-06 11:44:36,12.30,12.30,12.30,99.90,1040905,28,20189,-77
2023-11-06 11:45:08,12.30,12.30,12.30,99.90,1037193,28,20371,-77
2023-11-06 11:45:38,12.30,12.30,12.30,99.90,1040920,28,19908,-77
2023-11-06 11:46:33,12.30,12.30,12.30,99.90,1037982,28,20809,-77
2023-11-06 11:47:03,12.30,12.30,12.30,99.90,1038844,28,19913,-77
2023-11-06 11:47:49,12.30,12.30,12.30,99.90,1037858,28,19924,-77
2023-11-06 11:48:20,12.30,12.30,12.30,99.90,1030706,28,19924,-78
2023-11-06 11:48:50,12.30,12.30,12.30,99.90,1036626,28,20553,-78
2023-11-06 11:49:40,12.30,12.30,12.30,99.90,1036182,28,20391,-77
2023-11-06 11:50:38,12.30,12.30,12.30,99.90,1038293,28,19976,-77
2023-11-06 11:51:09,12.40,12.40,12.40,99.90,1041338,28,20339,-77
2023-11-06 11:51:50,12.40,12.40,12.40,99.90,1040288,28,20355,-77
2023-11-06 11:52:23,12.30,12.30,12.30,99.90,1039753,28,19913,-77
2023-11-06 11:52:54,12.40,12.40,12.40,99.90,1032260,28,20238,-76
2023-11-06 11:53:34,12.30,12.30,12.30,99.90,1036187,28,19920,-78
2023-11-06 11:54:05,12.40,12.40,12.40,99.90,1028252,28,20380,-76
2023-11-06 11:54:39,12.40,12.40,12.40,99.90,1027796,28,20307,-78
2023-11-06 11:55:30,12.30,12.30,12.30,99.90,1032860,28,19918,-78
2023-11-06 11:56:02,12.30,12.30,12.30,99.90,1035034,28,19909,-76
2023-11-06 11:56:49,12.30,12.30,12.30,99.90,1036110,28,19913,-77
2023-11-06 11:57:21,12.30,12.30,12.30,99.90,1045040,28,19919,-76
2023-11-06 11:57:53,12.30,12.30,12.30,99.90,1035455,28,19941,-76
2023-11-06 11:58:24,12.30,12.30,12.30,99.90,1040522,28,20424,-76
2023-11-06 11:58:56,12.40,12.40,12.40,99.90,1042581,28,19961,-76
2023-11-06 11:59:29,12.40,12.40,12.40,99.90,1035148,28,19920,-76
2023-11-06 11:59:59,12.50,12.50,12.50,99.90,1037703,28,19913,-76
2023-11-06 12:00:32,12.50,12.50,12.50,99.90,1033275,28,20004,-76
2023-11-06 12:01:02,12.60,12.60,12.60,99.90,1036846,28,19905,-76
2023-11-06 12:01:35,12.60,12.60,12.60,99.90,1032539,28,19901,-76
2023-11-06 12:02:08,12.60,12.60,12.60,99.90,1035512,28,20364,-76
2023-11-06 12:02:41,12.60,12.60,12.60,99.90,1040615,28,20363,-76
2023-11-06 12:03:13,12.60,12.60,12.60,99.90,1039005,28,20344,-76
2023-11-06 12:03:43,12.60,12.60,12.60,99.90,1039878,28,19912,-76
2023-11-06 12:04:17,12.70,12.70,12.70,99.90,1036880,28,20012,-76
2023-11-06 12:04:47,12.70,12.70,12.70,99.90,1041647,28,19913,-76
2023-11-06 12:05:18,12.80,12.80,12.80,99.90,1035385,28,19936,-77
2023-11-06 12:05:56,12.90,12.90,12.90,99.90,1042148,28,19912,-76
2023-11-06 12:06:31,13.00,13.00,13.00,99.90,1035430,28,20348,-77
2023-11-06 12:07:03,13.10,13.10,13.10,99.90,1043368,28,20227,-76
2023-11-06 12:07:39,13.00,13.00,13.00,99.90,1038884,28,19909,-76
2023-11-06 12:08:20,13.00,13.00,13.00,99.90,1038201,28,19921,-76
2023-11-06 12:08:55,13.00,13.00,13.00,99.90,1030944,28,19918,-77
2023-11-06 12:09:26,13.00,13.00,13.00,99.90,1039930,28,19921,-77
2023-11-06 12:09:57,13.00,13.00,13.00,99.90,1040618,28,19924,-77
2023-11-06 12:10:29,12.90,12.90,12.90,99.90,1039155,28,19951,-76
2023-11-06 12:11:07,12.90,12.90,12.90,99.90,1038025,28,19909,-77
2023-11-06 12:11:38,12.90,12.90,12.90,99.90,1035949,28,20391,-76
2023-11-06 12:12:09,12.80,12.80,12.80,99.90,1036793,28,20367,-76
2023-11-06 12:12:39,12.80,12.80,12.80,99.90,1037025,28,20000,-77
2023-11-06 12:13:16,12.70,12.70,12.70,99.90,1043327,28,19916,-76
2023-11-06 12:13:50,12.70,12.70,12.70,99.90,1033709,28,20307,-76
2023-11-06 12:14:21,12.60,12.60,12.60,99.90,1035280,28,19977,-77
2023-11-06 12:14:52,12.60,12.60,12.60,99.90,1036238,28,19909,-76
2023-11-06 12:15:33,12.60,12.60,12.60,99.90,1040616,28,20364,-77
2023-11-06 12:16:07,12.50,12.50,12.50,99.90,1037666,28,19947,-76
2023-11-06 12:16:47,12.50,12.50,12.50,99.90,1038436,28,19909,-76
2023-11-06 12:17:29,12.50,12.50,12.50,99.90,1035882,28,19934,-76
2023-11-06 12:18:09,12.60,12.60,12.60,99.90,1035614,28,20351,-77
2023-11-06 12:18:42,12.60,12.60,12.60,99.90,1038812,28,19909,-77
2023-11-06 12:19:13,12.60,12.60,12.60,99.90,1041070,28,19913,-76
2023-11-06 12:19:44,12.60,12.60,12.60,99.90,1040825,28,19909,-76
2023-11-06 12:20:14,12.60,12.60,12.60,99.90,1037386,28,19935,-76
2023-11-06 12:20:45,12.60,12.60,12.60,99.90,1042189,28,20185,-76
2023-11-06 12:21:15,12.60,12.60,12.60,99.90,1036989,28,20266,-78
2023-11-06 12:22:01,12.50,12.50,12.50,99.90,1037448,28,20364,-78
2023-11-06 12:22:33,12.50,12.50,12.50,99.90,1026870,28,19996,-77
2023-11-06 12:23:03,12.50,12.50,12.50,99.90,1031524,28,20423,-76
2023-11-06 12:23:36,12.60,12.60,12.60,99.90,1030467,28,19906,-76
2023-11-06 12:24:09,12.60,12.60,12.60,99.90,1039378,28,19911,-76
2023-11-06 12:24:50,12.60,12.60,12.60,99.90,1039403,28,19947,-78
2023-11-06 12:25:27,12.60,12.60,12.60,99.90,1039498,28,20374,-78
2023-11-06 12:26:06,12.50,12.50,12.50,99.90,1036774,28,19909,-75
2023-11-06 12:26:49,12.50,12.50,12.50,99.90,1036625,28,19963,-75
2023-11-06 12:27:30,12.50,12.50,12.50,99.90,1037316,28,20004,-76
2023-11-06 12:28:10,12.50,12.50,12.50,99.90,1035307,28,20409,-76
2023-11-06 12:28:47,12.50,12.50,12.50,99.90,1041337,28,19940,-76
2023-11-06 12:29:27,12.50,12.50,12.50,99.90,1040277,28,20367,-77
2023-11-06 12:30:06,12.50,12.50,12.50,99.90,1036894,28,19920,-78
2023-11-06 12:30:38,12.60,12.60,12.60,99.90,1036903,28,20379,-77
2023-11-06 12:31:08,12.70,12.70,12.70,99.90,1035048,28,19906,-76
2023-11-06 12:31:40,12.70,12.70,12.70,99.90,1034181,28,20501,-78
2023-11-06 12:32:20,12.70,12.70,12.70,99.90,1032741,28,19905,-76
2023-11-06 12:32:50,12.80,12.80,12.80,99.90,1036218,28,19928,-76
2023-11-06 12:33:21,12.90,12.90,12.90,99.90,1030749,28,19914,-78
2023-11-06 12:33:52,12.90,12.90,12.90,99.90,1036598,28,19985,-76
2023-11-06 12:34:23,13.00,13.00,13.00,99.90,1037163,28,19914,-76
2023-11-06 12:35:06,13.00,13.00,13.00,99.90,1041378,28,19909,-76
2023-11-06 12:35:38,13.10,13.10,13.10,99.90,1033201,28,19964,-76
2023-11-06 12:36:28,13.10,13.10,13.10,99.90,1032946,28,19960,-76
2023-11-06 12:37:01,13.20,13.20,13.20,99.90,1027255,28,19950,-75
2023-11-06 12:37:50,13.30,13.30,13.30,99.90,1034942,28,19940,-75
2023-11-06 12:38:32,13.40,13.40,13.40,99.90,1042610,28,20104,-76
2023-11-06 12:39:02,13.50,13.50,13.50,99.90,1035684,28,19916,-76
2023-11-06 12:39:34,13.60,13.60,13.60,99.90,1038652,28,19930,-76
2023-11-06 12:40:14,13.60,13.60,13.60,99.90,1037938,28,20371,-76
2023-11-06 12:40:45,13.60,13.60,13.60,99.90,1039537,28,20245,-78
2023-11-06 12:41:25,13.60,13.60,13.60,99.90,1040745,28,19912,-76
2023-11-06 12:42:01,13.60,13.60,13.60,99.90,1042030,28,20348,-76
2023-11-06 12:42:32,13.60,13.60,13.60,99.90,1035191,28,20126,-77
2023-11-06 12:43:03,13.50,13.50,13.50,99.90,1041042,28,19915,-76
2023-11-06 12:43:34,13.50,13.50,13.50,99.90,1037747,28,19992,-75
2023-11-06 12:44:08,13.40,13.40,13.40,99.90,1035777,28,19954,-76
2023-11-06 12:44:39,13.40,13.40,13.40,99.90,1039601,28,19909,-76
2023-11-06 12:45:30,13.40,13.40,13.40,99.90,1037621,28,20271,-75
2023-11-06 12:46:01,13.20,13.20,13.20,99.90,1035429,28,20056,-76
2023-11-06 12:46:45,13.20,13.20,13.20,99.90,1034043,28,20327,-76
2023-11-06 12:47:16,13.10,13.10,13.10,99.90,1038794,28,19913,-76
2023-11-06 12:47:46,13.20,13.20,13.20,99.90,1034419,28,20728,-76
2023-11-06 12:48:26,13.10,13.10,13.10,99.90,1033258,28,19914,-76
2023-11-06 12:49:02,13.10,13.10,13.10,99.90,1030238,28,19956,-76
2023-11-06 12:49:49,13.10,13.10,13.10,99.90,1029499,28,19992,-89
2023-11-06 12:50:20,13.00,13.00,13.00,99.90,1031424,28,20444,-80
2023-11-06 12:50:56,13.00,13.00,13.00,99.90,1033960,28,20123,-80
2023-11-06 12:51:26,13.00,13.00,13.00,99.90,1031191,28,20373,-81
2023-11-06 12:51:59,12.90,12.90,12.90,99.90,1035960,28,19924,-81
2023-11-06 12:52:32,12.90,12.90,12.90,99.90,1034197,28,19979,-81
2023-11-06 12:53:02,12.90,12.90,12.90,99.90,1035010,28,19913,-81
2023-11-06 12:53:34,12.90,12.90,12.90,99.90,1037310,28,20012,-81
2023-11-06 12:54:04,12.90,12.90,12.90,99.90,1040435,28,19916,-80
2023-11-06 12:54:38,12.90,12.90,12.90,99.90,1038044,28,19936,-80
2023-11-06 12:55:10,12.90,12.90,12.90,99.90,1034635,28,19917,-81
2023-11-06 12:55:41,12.90,12.90,12.90,99.90,1031420,28,20275,-80
2023-11-06 12:56:12,12.90,12.90,12.90,99.90,1030492,28,19909,-81
2023-11-06 12:56:45,12.90,12.90,12.90,99.90,1027211,28,20308,-82
2023-11-06 12:57:17,12.90,12.90,12.90,99.90,1032099,28,19908,-81
2023-11-06 12:57:47,12.90,12.90,12.90,99.90,1033128,28,19983,-80
2023-11-06 12:58:23,12.90,12.90,12.90,99.90,1034950,28,19909,-81
2023-11-06 12:59:10,12.90,12.90,12.90,99.90,1031569,28,19928,-82
2023-11-06 13:00:00,12.90,12.90,12.90,99.90,1031543,28,19914,-82
2023-11-06 13:00:30,12.80,12.80,12.80,99.90,1030360,28,20013,-81
2023-11-06 13:01:01,12.90,12.90,12.90,99.90,1032513,28,19920,-81
2023-11-06 13:01:34,12.90,12.90,12.90,99.90,1035543,28,20213,-81
2023-11-06 13:02:06,12.90,12.90,12.90,99.90,1036553,28,19913,-81
2023-11-06 13:02:37,12.90,12.90,12.90,99.90,1039238,28,20348,-82
2023-11-06 13:03:08,12.90,12.90,12.90,99.90,1035838,28,20020,-82
2023-11-06 13:03:43,12.90,12.90,12.90,99.90,1031674,28,19921,-81
2023-11-06 13:04:13,12.90,12.90,12.90,99.90,1030650,28,19918,-89
2023-11-06 13:04:44,12.90,12.90,12.90,99.90,1029655,28,19937,-84
2023-11-06 13:05:19,12.90,12.90,12.90,99.90,1031570,28,20095,-81
2023-11-06 13:05:50,12.90,12.90,12.90,99.90,1024240,28,19910,-81
2023-11-06 13:06:21,12.90,12.90,12.90,99.90,1029873,28,19912,-81
2023-11-06 13:06:52,12.90,12.90,12.90,99.90,1027956,28,19911,-82
2023-11-06 13:07:23,12.90,12.90,12.90,99.90,1032181,28,19913,-81
2023-11-06 13:07:54,12.90,12.90,12.90,99.90,1027603,28,20395,-82
2023-11-06 13:08:26,12.80,12.80,12.80,99.90,1034840,28,21467,-81
2023-11-06 13:08:56,12.80,12.80,12.80,99.90,1027756,28,20005,-81
2023-11-06 13:09:28,12.80,12.80,12.80,99.90,1035161,28,19972,-81
2023-11-06 13:09:59,12.80,12.80,12.80,99.90,1032984,28,19913,-81
2023-11-06 13:10:30,12.80,12.80,12.80,99.90,1029648,28,19914,-81
2023-11-06 13:11:01,12.80,12.80,12.80,99.90,1034482,28,19913,-81
2023-11-06 13:11:33,12.80,12.80,12.80,99.90,1026927,28,19992,-81
2023-11-06 13:12:04,12.80,12.80,12.80,99.90,1034075,28,19920,-81
2023-11-06 13:12:35,12.80,12.80,12.80,99.90,1026507,28,20365,-82
2023-11-06 13:13:06,12.80,12.80,12.80,99.90,1032452,28,19917,-83
2023-11-06 13:13:39,12.80,12.80,12.80,99.90,1020539,28,19918,-83
2023-11-06 13:14:10,12.80,12.80,12.80,99.90,1028466,28,19906,-83
2023-11-06 13:14:45,12.90,12.90,12.90,99.90,1034542,28,19909,-84
2023-11-06 13:15:16,12.80,12.80,12.80,99.90,1035436,28,19906,-83
2023-11-06 13:15:49,12.90,12.90,12.90,99.90,1035624,28,20150,-84
2023-11-06 13:16:21,12.90,12.90,12.90,99.90,1032967,28,20419,-84
2023-11-06 13:16:53,12.90,12.90,12.90,99.90,1037877,28,20155,-83
2023-11-06 13:17:24,12.90,12.90,12.90,99.90,1037008,28,19967,-83
2023-11-06 13:17:55,13.00,13.00,13.00,99.90,1032658,28,19964,-83
2023-11-06 13:18:31,12.90,12.90,12.90,99.90,1034759,28,20824,-83
2023-11-06 13:19:04,12.90,12.90,12.90,99.90,1034018,28,19913,-83
2023-11-06 13:19:35,12.90,12.90,12.90,99.90,1034556,28,20434,-83
2023-11-06 13:20:25,12.90,12.90,12.90,99.90,1034845,28,20032,-83
2023-11-06 13:21:26,12.90,12.90,12.90,99.90,1038578,28,19913,-84
2023-11-06 13:21:58,12.80,12.80,12.80,99.90,1036308,28,19987,-84
2023-11-06 13:22:33,12.90,12.90,12.90,99.90,1028035,28,20742,-83
2023-11-06 13:23:04,12.90,12.90,12.90,99.90,1029544,28,19922,-83
2023-11-06 13:23:41,12.90,12.90,12.90,99.90,1030461,28,19913,-83
2023-11-06 13:24:11,12.90,12.90,12.90,99.90,1039066,28,19916,-83
2023-11-06 13:24:43,12.90,12.90,12.90,99.90,1041171,28,19939,-83
2023-11-06 13:25:13,12.90,12.90,12.90,99.90,1041510,28,20019,-83
2023-11-06 13:25:47,12.90,12.90,12.90,99.90,1035060,28,20188,-82
2023-11-06 13:26:21,12.90,12.90,12.90,99.90,1033861,28,19916,-83
2023-11-06 13:26:54,13.00,13.00,13.00,99.90,1031268,28,20199,-83
2023-11-06 13:27:25,13.00,13.00,13.00,99.90,1029284,28,19959,-83
2023-11-06 13:28:01,13.00,13.00,13.00,99.90,1033144,28,19917,-84
2023-11-06 13:28:35,13.00,13.00,13.00,99.90,1033265,28,19928,-84
2023-11-06 13:29:12,13.00,13.00,13.00,99.90,1035221,28,19910,-82
2023-11-06 13:29:43,13.10,13.10,13.10,99.90,1039469,28,19992,-82
2023-11-06 13:30:26,13.10,13.10,13.10,99.90,1038035,28,19913,-87
2023-11-06 13:30:58,13.10,13.10,13.10,99.90,1040483,28,19922,-82
2023-11-06 13:31:31,13.10,13.10,13.10,99.90,1033538,28,20311,-82
2023-11-06 13:32:03,13.10,13.10,13.10,99.90,1034510,28,19979,-84
2023-11-06 13:32:34,13.20,13.20,13.20,99.90,1027785,28,20953,-82
2023-11-06 13:33:09,13.20,13.20,13.20,99.90,1032121,28,19921,-83
2023-11-06 13:33:45,13.30,13.30,13.30,99.90,1030880,28,19913,-83
2023-11-06 13:34:16,13.30,13.30,13.30,99.90,1028097,28,19913,-82
2023-11-06 13:34:47,13.30,13.30,13.30,99.90,1029789,28,20094,-82
2023-11-06 13:35:17,13.30,13.30,13.30,99.90,1023793,28,20005,-83
2023-11-06 13:35:48,13.30,13.30,13.30,99.90,1031453,28,20004,-82
2023-11-06 13:36:22,13.20,13.20,13.20,99.90,1031625,28,19917,-83
2023-11-06 13:36:56,13.20,13.20,13.20,99.90,1032500,28,19913,-83
2023-11-06 13:37:28,13.20,13.20,13.20,99.90,1031735,28,19913,-84
2023-11-06 13:37:59,13.20,13.20,13.20,99.90,1034348,28,19934,-84
2023-11-06 13:38:30,13.20,13.20,13.20,99.90,1024260,28,19914,-84
2023-11-06 13:39:01,13.20,13.20,13.20,99.90,1028113,28,19902,-84
2023-11-06 13:39:32,13.20,13.20,13.20,99.90,1032292,28,19913,-84
2023-11-06 13:40:13,13.20,13.20,13.20,99.90,1033148,28,20351,-84
2023-11-06 13:40:47,13.10,13.10,13.10,99.90,1030200,28,20357,-84
2023-11-06 13:41:20,13.10,13.10,13.10,99.90,1031502,28,19913,-84
2023-11-06 13:41:54,13.10,13.10,13.10,99.90,1032938,28,19923,-84
2023-11-06 13:42:27,13.10,13.10,13.10,99.90,1036020,28,19915,-84
2023-11-06 13:43:05,13.00,13.00,13.00,99.90,1040790,28,19909,-84
2023-11-06 13:43:39,13.00,13.00,13.00,99.90,1042206,28,19948,-85
2023-11-06 13:44:12,12.90,12.90,12.90,99.90,1035491,28,19913,-84
2023-11-06 13:44:45,12.90,12.90,12.90,99.90,1037895,28,19924,-84
2023-11-06 13:45:16,12.90,12.90,12.90,99.90,1032763,28,20291,-84
2023-11-06 13:45:47,12.90,12.90,12.90,99.90,1034116,28,19932,-82
2023-11-06 13:46:17,12.90,12.90,12.90,99.90,1032942,28,20376,-81
2023-11-06 13:46:49,12.90,12.90,12.90,99.90,1028870,28,19928,-83
2023-11-06 13:47:20,12.80,12.80,12.80,99.90,1026584,28,19917,-83
2023-11-06 13:47:54,12.90,12.90,12.90,99.90,1030999,28,20267,-83
2023-11-06 13:48:24,12.80,12.80,12.80,99.90,1038861,28,20287,-83
2023-11-06 13:48:55,12.90,12.90,12.90,99.90,1036856,28,20000,-83
2023-11-06 13:49:28,12.90,12.90,12.90,99.90,1035696,28,19913,-83
2023-11-06 13:50:03,12.90,12.90,12.90,99.90,1032845,28,20399,-83
2023-11-06 13:50:46,12.90,12.90,12.90,99.90,1027686,28,20005,-83
2023-11-06 13:51:22,12.80,12.80,12.80,99.90,1027142,28,20324,-82
2023-11-06 13:51:53,12.80,12.80,12.80,99.90,1033278,28,19936,-83
2023-11-06 13:52:35,12.80,12.80,12.80,99.90,1030218,28,19914,-82
2023-11-06 13:53:09,12.80,12.80,12.80,99.90,1031473,28,20339,-83
2023-11-06 13:53:51,12.80,12.80,12.80,99.90,1031899,28,19957,-83
2023-11-06 13:54:24,12.80,12.80,12.80,99.90,1033128,28,19920,-83
2023-11-06 13:54:54,12.80,12.80,12.80,99.90,1029326,28,19913,-83
2023-11-06 13:55:31,12.90,12.90,12.90,99.90,1031641,28,20293,-83
2023-11-06 13:56:21,12.90,12.90,12.90,99.90,1034585,28,19914,-84
2023-11-06 13:56:52,12.80,12.80,12.80,99.90,1032230,28,20568,-84
2023-11-06 13:57:25,12.80,12.80,12.80,99.90,1036822,28,20127,-84
2023-11-06 13:57:55,12.80,12.80,12.80,99.90,1034455,28,20459,-83
2023-11-06 13:58:28,12.90,12.90,12.90,99.90,1039063,28,19920,-83
2023-11-06 13:59:01,12.90,12.90,12.90,99.90,1040423,28,19919,-83
2023-11-06 13:59:33,12.90,12.90,12.90,99.90,1034822,28,19956,-84
2023-11-06 14:00:14,12.90,12.90,12.90,99.90,1029733,28,19909,-84
2023-11-06 14:00:45,12.90,12.90,12.90,99.90,1030923,28,19924,-83
2023-11-06 14:01:21,12.90,12.90,12.90,99.90,1030129,28,19941,-83
2023-11-06 14:01:51,12.90,12.90,12.90,99.90,1036558,28,19917,-83
2023-11-06 14:02:22,12.90,12.90,12.90,99.90,1036951,28,20253,-84
2023-11-06 14:02:53,12.90,12.90,12.90,99.90,1042534,28,19912,-83
2023-11-06 14:03:26,12.90,12.90,12.90,99.90,1039500,28,19915,-83
2023-11-06 14:03:57,12.90,12.90,12.90,99.90,1042249,28,19983,-83
2023-11-06 14:04:31,12.90,12.90,12.90,99.90,1042953,28,20380,-84
2023-11-06 14:05:05,12.90,12.90,12.90,99.90,1036923,28,20007,-83
2023-11-06 14:05:44,12.80,12.80,12.80,99.90,1032374,28,20281,-84
2023-11-06 14:06:19,12.80,12.80,12.80,99.90,1032999,28,19913,-84
2023-11-06 14:06:54,12.80,12.80,12.80,99.90,1036274,28,19921,-84
2023-11-06 14:07:27,12.90,12.90,12.90,99.90,1034422,28,19936,-82
2023-11-06 14:08:00,12.80,12.80,12.80,99.90,1030889,28,20285,-84
2023-11-06 14:08:32,12.90,12.90,12.90,99.90,1032823,28,19921,-83
2023-11-06 14:09:22,12.90,12.90,12.90,99.90,1033101,28,20004,-83
2023-11-06 14:09:53,12.90,12.90,12.90,99.90,1039288,28,19909,-83
2023-11-06 14:10:30,13.00,13.00,13.00,99.90,1031410,28,20356,-84
2023-11-06 14:11:01,13.00,13.00,13.00,99.90,1034259,28,19972,-83
2023-11-06 14:11:32,13.00,13.00,13.00,99.90,1025260,28,19973,-83
2023-11-06 14:12:04,13.00,13.00,13.00,99.90,1025845,28,19911,-83
2023-11-06 14:12:35,13.00,13.00,13.00,99.90,1023479,28,19973,-84
2023-11-06 14:13:06,13.00,13.00,13.00,99.90,1029608,28,20068,-84
2023-11-06 14:13:37,13.00,13.00,13.00,99.90,1030661,28,20307,-83
2023-11-06 14:14:08,13.00,13.00,13.00,99.90,1030191,28,19932,-83
2023-11-06 14:14:39,13.00,13.00,13.00,99.90,1029260,28,20375,-83
2023-11-06 14:15:10,13.00,13.00,13.00,99.90,1033500,28,19906,-83
2023-11-06 14:15:40,13.00,13.00,13.00,99.90,1032488,28,19952,-83
2023-11-06 14:16:13,13.00,13.00,13.00,99.90,1042297,28,20254,-83
2023-11-06 14:16:46,12.90,12.90,12.90,99.90,1040850,28,19923,-83
2023-11-06 14:17:17,12.90,12.90,12.90,99.90,1043071,28,19908,-83
2023-11-06 14:17:48,12.90,12.90,12.90,99.90,1031324,28,19926,-83
2023-11-06 14:18:19,12.90,12.90,12.90,99.90,1034246,28,19920,-83
2023-11-06 14:18:50,12.90,12.90,12.90,99.90,1027095,28,19917,-83
2023-11-06 14:19:25,12.90,12.90,12.90,99.90,1030972,28,20004,-83
2023-11-06 14:19:55,12.90,12.90,12.90,99.90,1035255,28,20311,-83
2023-11-06 14:20:26,12.80,12.80,12.80,99.90,1033392,28,19928,-83
2023-11-06 14:20:56,12.90,12.90,12.90,99.90,1030015,28,19921,-83
2023-11-06 14:21:27,12.90,12.90,12.90,99.90,1028562,28,19913,-83
2023-11-06 14:21:59,12.90,12.90,12.90,99.90,1031821,28,19998,-83
2023-11-06 14:22:30,12.90,12.90,12.90,99.90,1034607,28,19997,-83
2023-11-06 14:23:00,12.80,12.80,12.80,99.90,1040925,28,19915,-83
2023-11-06 14:23:31,12.80,12.80,12.80,99.90,1037733,28,20003,-83
2023-11-06 14:24:02,12.90,12.90,12.90,99.90,1032795,28,19968,-84
2023-11-06 14:24:33,12.90,12.90,12.90,99.90,1025671,28,19914,-83
2023-11-06 14:25:04,12.90,12.90,12.90,99.90,1033189,28,19925,-83
2023-11-06 14:25:35,12.80,12.80,12.80,99.90,1029747,28,20368,-83
2023-11-06 14:26:07,12.80,12.80,12.80,99.90,1036966,28,19959,-84
2023-11-06 14:26:38,12.80,12.80,12.80,99.90,1033053,28,19909,-83
2023-11-06 14:27:09,12.80,12.80,12.80,99.90,1038361,28,19944,-82
2023-11-06 14:27:40,12.70,12.70,12.70,99.90,1039420,28,20282,-83
2023-11-06 14:28:12,12.70,12.70,12.70,99.90,1039134,28,20142,-81
2023-11-06 14:28:42,12.70,12.70,12.70,99.90,1035420,28,19967,-81
2023-11-06 14:29:15,12.70,12.70,12.70,99.90,1037369,28,19916,-82
2023-11-06 14:29:46,12.60,12.60,12.60,99.90,1035637,28,19920,-83
2023-11-06 14:30:25,12.60,12.60,12.60,99.90,1033550,28,20350,-82
2023-11-06 14:30:56,12.60,12.60,12.60,99.90,1030869,28,19953,-82
2023-11-06 14:31:33,12.60,12.60,12.60,99.90,1027687,28,19918,-84
2023-11-06 14:32:04,12.60,12.60,12.60,99.90,1030929,28,20012,-82
2023-11-06 14:32:48,12.50,12.50,12.50,99.90,1030363,28,19975,-83
2023-11-06 14:34:03,12.50,12.50,12.50,99.90,1033769,28,20363,-82
2023-11-06 14:34:37,12.50,12.50,12.50,99.90,1039138,28,19913,-83
2023-11-06 14:35:13,12.50,12.50,12.50,99.90,1041439,28,20156,-82
2023-11-06 14:35:44,12.50,12.50,12.50,99.90,1033859,28,19929,-85
2023-11-06 14:36:14,12.50,12.50,12.50,99.90,1030423,28,19937,-82
2023-11-06 14:36:45,12.50,12.50,12.50,99.90,1028256,28,20454,-84
2023-11-06 14:37:16,12.50,12.50,12.50,99.90,1033464,28,20316,-82
2023-11-06 14:37:51,12.50,12.50,12.50,99.90,1031634,28,19922,-85
2023-11-06 14:38:25,12.50,12.50,12.50,99.90,1033671,28,19913,-83
2023-11-06 14:38:56,12.50,12.50,12.50,99.90,1027447,28,19914,-84
2023-11-06 14:39:27,12.50,12.50,12.50,99.90,1032556,28,19917,-82
2023-11-06 14:39:58,12.50,12.50,12.50,99.90,1030860,28,19916,-82
2023-11-06 14:40:28,12.50,12.50,12.50,99.90,1032643,28,19996,-82
2023-11-06 14:40:59,12.50,12.50,12.50,99.90,1032021,28,19917,-82
2023-11-06 14:41:30,12.50,12.50,12.50,99.90,1028946,28,19972,-82
2023-11-06 14:42:01,12.50,12.50,12.50,99.90,1040898,28,19905,-82
2023-11-06 14:42:33,12.50,12.50,12.50,99.90,1037545,28,19905,-82
2023-11-06 14:43:05,12.50,12.50,12.50,99.90,1037517,28,19945,-82
2023-11-06 14:43:36,12.50,12.50,12.50,99.90,1030276,28,19964,-84
2023-11-06 14:44:10,12.50,12.50,12.50,99.90,1032661,28,19987,-82
2023-11-06 14:44:41,12.50,12.50,12.50,99.90,1030649,28,19905,-83
2023-11-06 14:45:13,12.60,12.60,12.60,99.90,1033744,28,20319,-82
2023-11-06 14:45:45,12.50,12.50,12.50,99.90,1039743,28,20356,-82
2023-11-06 14:46:16,12.60,12.60,12.60,99.90,1034968,28,19988,-81
2023-11-06 14:46:47,12.60,12.60,12.60,99.90,1032130,28,19921,-82
2023-11-06 14:47:18,12.50,12.50,12.50,99.90,1034221,28,19944,-82
2023-11-06 14:47:48,12.50,12.50,12.50,99.90,1035707,28,19932,-82
2023-11-06 14:48:24,12.50,12.50,12.50,99.90,1039102,28,19909,-82
2023-11-06 14:48:54,12.50,12.50,12.50,99.90,1035529,28,19909,-83
2023-11-06 14:49:25,12.50,12.50,12.50,99.90,1034931,28,19942,-85
2023-11-06 14:49:56,12.50,12.50,12.50,99.90,1036318,28,19993,-84
2023-11-06 14:50:26,12.50,12.50,12.50,99.90,1029064,28,19905,-84
2023-11-06 14:50:57,12.50,12.50,12.50,99.90,1036124,28,19905,-82
2023-11-06 14:51:28,12.50,12.50,12.50,99.90,1034757,28,19909,-82
2023-11-06 14:51:59,12.40,12.40,12.40,99.90,1037170,28,19905,-82
2023-11-06 14:52:30,12.40,12.40,12.40,99.90,1038070,28,19907,-82
2023-11-06 14:53:01,12.40,12.40,12.40,99.90,1037563,28,19905,-82
2023-11-06 14:53:31,12.40,12.40,12.40,99.90,1034534,28,19909,-82
2023-11-06 14:54:02,12.40,12.40,12.40,99.90,1036507,28,19924,-82
2023-11-06 14:54:33,12.40,12.40,12.40,99.90,1034843,28,19909,-82
2023-11-06 14:55:09,12.40,12.40,12.40,99.90,1031731,28,19913,-82
2023-11-06 14:55:40,12.40,12.40,12.40,99.90,1028413,28,19972,-81
2023-11-06 14:56:13,12.40,12.40,12.40,99.90,1026529,28,19925,-82
2023-11-06 14:56:46,12.40,12.40,12.40,99.90,1025573,28,19920,-83
2023-11-06 14:57:17,12.40,12.40,12.40,99.90,1028932,28,19918,-81
2023-11-06 14:57:47,12.40,12.40,12.40,99.90,1026672,28,19913,-84
2023-11-06 14:58:18,12.40,12.40,12.40,99.90,1033439,28,20197,-81
2023-11-06 14:58:48,12.30,12.30,12.30,99.90,1029906,28,19918,-82
2023-11-06 14:59:19,12.30,12.30,12.30,99.90,1029975,28,19968,-82
2023-11-06 14:59:50,12.40,12.40,12.40,99.90,1037720,28,20004,-82
2023-11-06 15:00:21,12.30,12.30,12.30,99.90,1032407,28,19917,-82
2023-11-06 15:00:53,12.30,12.30,12.30,99.90,1027204,28,19940,-82
2023-11-06 15:01:24,12.30,12.30,12.30,99.90,1028934,28,20301,-82
2023-11-06 15:01:54,12.30,12.30,12.30,99.90,1026513,28,19921,-81
2023-11-06 15:02:25,12.30,12.30,12.30,99.90,1029084,28,20392,-83
2023-11-06 15:02:59,12.30,12.30,12.30,99.90,1034128,28,19992,-82
2023-11-06 15:03:30,12.30,12.30,12.30,99.90,1030716,28,20001,-82
2023-11-06 15:04:01,12.30,12.30,12.30,99.90,1030708,28,19905,-82
2023-11-06 15:04:34,12.30,12.30,12.30,99.90,1031903,28,20595,-82
2023-11-06 15:05:05,12.30,12.30,12.30,99.90,1028548,28,19906,-83
2023-11-06 15:05:36,12.20,12.20,12.20,99.90,1030457,28,19988,-82
2023-11-06 15:06:07,12.30,12.30,12.30,99.90,1031178,28,20319,-82
2023-11-06 15:06:39,12.30,12.30,12.30,99.90,1030927,28,19933,-82
2023-11-06 15:07:10,12.30,12.30,12.30,99.90,1031900,28,19905,-83
2023-11-06 15:07:42,12.30,12.30,12.30,99.90,1022557,28,20434,-83
2023-11-06 15:08:15,12.30,12.30,12.30,99.90,1020833,28,19914,-82
2023-11-06 15:08:47,12.30,12.30,12.30,99.90,1026029,28,20009,-83
2023-11-06 15:09:21,12.30,12.30,12.30,99.90,1032189,28,19936,-83
2023-11-06 15:09:52,12.30,12.30,12.30,99.90,1028892,28,19917,-81
2023-11-06 15:10:26,12.30,12.30,12.30,99.90,1035375,28,19920,-82
2023-11-06 15:11:05,12.30,12.30,12.30,99.90,1032334,28,19909,-84
2023-11-06 15:11:36,12.30,12.30,12.30,99.90,1031342,28,20005,-81
2023-11-06 15:12:11,12.30,12.30,12.30,99.90,1034153,28,20308,-82
2023-11-06 15:12:42,12.30,12.30,12.30,99.90,1033679,28,19913,-84
2023-11-06 15:13:13,12.30,12.30,12.30,99.90,1033064,28,20214,-82
2023-11-06 15:13:43,12.30,12.30,12.30,99.90,1031670,28,19917,-82
2023-11-06 15:14:16,12.30,12.30,12.30,99.90,1036915,28,19915,-82
2023-11-06 15:14:48,12.30,12.30,12.30,99.90,1036790,28,20498,-82
2023-11-06 15:15:21,12.30,12.30,12.30,99.90,1037483,28,19920,-82
2023-11-06 15:16:03,12.30,12.30,12.30,99.90,1037542,28,19968,-82
2023-11-06 15:16:33,12.30,12.30,12.30,99.90,1027080,28,19917,-82
2023-11-06 15:17:05,12.30,12.30,12.30,99.90,1028871,28,19914,-83
2023-11-06 15:17:42,12.30,12.30,12.30,99.90,1032123,28,19906,-84
2023-11-06 15:18:15,12.30,12.30,12.30,99.90,1031138,28,19905,-81
2023-11-06 15:18:46,12.20,12.20,12.20,99.90,1031468,28,19913,-83
2023-11-06 15:19:18,12.20,12.20,12.20,99.90,1032223,28,19906,-84
2023-11-06 15:19:48,12.20,12.20,12.20,99.90,1032785,28,20236,-84
2023-11-06 15:20:20,12.20,12.20,12.20,99.90,1037283,28,20363,-83
2023-11-06 15:20:51,12.20,12.20,12.20,99.90,1038808,28,20888,-83
2023-11-06 15:21:25,12.20,12.20,12.20,99.90,1035974,28,19921,-83
2023-11-06 15:21:58,12.20,12.20,12.20,99.90,1027350,28,19914,-84
2023-11-06 15:22:28,12.20,12.20,12.20,99.90,1032364,28,19959,-84
2023-11-06 15:22:59,12.10,12.10,12.10,99.90,1029559,28,19914,-82
2023-11-06 15:23:30,12.10,12.10,12.10,99.90,1030462,28,19962,-81
2023-11-06 15:24:00,12.10,12.10,12.10,99.90,1036261,28,19924,-82
2023-11-06 15:24:31,12.10,12.10,12.10,99.90,1028177,28,19990,-82
2023-11-06 15:25:04,12.10,12.10,12.10,99.90,1036613,28,19914,-82
2023-11-06 15:25:34,12.10,12.10,12.10,99.90,1031925,28,19996,-84
2023-11-06 15:26:05,12.10,12.10,12.10,99.90,1028939,28,20385,-84
2023-11-06 15:26:36,12.10,12.10,12.10,99.90,1034762,28,19909,-82
2023-11-06 15:27:06,12.10,12.10,12.10,99.90,1038323,28,19917,-82
2023-11-06 15:27:37,12.10,12.10,12.10,99.90,1034682,28,20566,-82
2023-11-06 15:28:09,12.10,12.10,12.10,99.90,1039334,28,19909,-85
2023-11-06 15:28:40,12.00,12.00,12.00,99.90,1038798,28,20414,-82
2023-11-06 15:29:11,12.10,12.10,12.10,99.90,1039042,28,19964,-82
2023-11-06 15:29:41,12.10,12.10,12.10,99.90,1038319,28,19905,-82
2023-11-06 15:30:13,12.10,12.10,12.10,99.90,1037609,28,19905,-82
2023-11-06 15:30:43,12.10,12.10,12.10,99.90,1033639,28,19909,-84
2023-11-06 15:31:14,12.00,12.00,12.00,99.90,1029282,28,20684,-82
2023-11-06 15:31:45,12.10,12.10,12.10,99.90,1026783,28,20004,-82
2023-11-06 15:32:15,12.00,12.00,12.00,99.90,1028071,28,19906,-83
2023-11-06 15:32:47,12.00,12.00,12.00,99.90,1029268,28,19968,-84
2023-11-06 15:33:18,12.00,12.00,12.00,99.90,1028632,28,19906,-83
2023-11-06 15:33:48,12.00,12.00,12.00,99.90,1024661,28,19920,-84
2023-11-06 15:34:19,12.10,12.10,12.10,99.90,1024622,28,19965,-84
2023-11-06 15:34:50,12.00,12.00,12.00,99.90,1026566,28,19975,-82
2023-11-06 15:35:22,12.00,12.00,12.00,99.90,1033129,28,19940,-82
2023-11-06 15:35:52,12.00,12.00,12.00,99.90,1041284,28,19931,-83
2023-11-06 15:36:23,12.00,12.00,12.00,99.90,1040276,28,20003,-82
2023-11-06 15:36:54,12.00,12.00,12.00,99.90,1036711,28,19970,-83
2023-11-06 15:37:25,12.00,12.00,12.00,99.90,1037028,28,20916,-82
2023-11-06 15:37:55,12.00,12.00,12.00,99.90,1033230,28,20155,-82
2023-11-06 15:38:27,12.00,12.00,12.00,99.90,1036303,28,19916,-81
2023-11-06 15:38:58,12.00,12.00,12.00,99.90,1034646,28,19920,-84
2023-11-06 15:39:29,12.00,12.00,12.00,99.90,1039880,28,19972,-81
2023-11-06 15:40:00,11.90,11.90,11.90,99.90,1029820,28,19914,-82
2023-11-06 15:40:30,11.90,11.90,11.90,99.90,1030326,28,20304,-81
2023-11-06 15:41:01,11.90,11.90,11.90,99.90,1025163,28,19914,-82
2023-11-06 15:41:32,11.90,11.90,11.90,99.90,1027523,28,20013,-82
2023-11-06 15:42:03,11.90,11.90,11.90,99.90,1032801,28,19914,-82
2023-11-06 15:42:34,11.90,11.90,11.90,99.90,1033657,28,19917,-82
2023-11-06 15:43:05,11.90,11.90,11.90,99.90,1034939,28,20398,-83
2023-11-06 15:43:41,11.80,11.80,11.80,99.90,1031909,28,20303,-83
2023-11-06 15:44:11,11.80,11.80,11.80,99.90,1034713,28,19920,-82
2023-11-06 15:44:42,11.80,11.80,11.80,99.90,1036267,28,19936,-83
2023-11-06 15:45:13,11.80,11.80,11.80,99.90,1038862,28,20010,-82
2023-11-06 15:45:43,11.80,11.80,11.80,99.90,1034950,28,19909,-83
2023-11-06 15:46:14,11.80,11.80,11.80,99.90,1034929,28,19914,-82
2023-11-06 15:46:47,11.80,11.80,11.80,99.90,1032551,28,20442,-82
2023-11-06 15:47:18,11.80,11.80,11.80,99.90,1037205,28,19905,-82
2023-11-06 15:47:50,11.80,11.80,11.80,99.90,1033418,28,19913,-83
2023-11-06 15:48:21,11.80,11.80,11.80,99.90,1030681,28,20073,-82
2023-11-06 15:48:52,11.80,11.80,11.80,99.90,1030665,28,19921,-82
2023-11-06 15:49:23,11.80,11.80,11.80,99.90,1036710,28,19968,-84
2023-11-06 15:49:55,11.80,11.80,11.80,99.90,1036492,28,19932,-84
2023-11-06 15:50:30,11.80,11.80,11.80,99.90,1034261,28,20713,-83
2023-11-06 15:51:01,11.80,11.80,11.80,99.90,1032177,28,20331,-84
2023-11-06 15:51:34,11.80,11.80,11.80,99.90,1027262,28,20389,-83
2023-11-06 15:52:14,11.80,11.80,11.80,99.90,1026682,28,20124,-83
2023-11-06 15:52:45,11.80,11.80,11.80,99.90,1028602,28,20251,-83
2023-11-06 15:53:16,11.80,11.80,11.80,99.90,1032949,28,20636,-82
2023-11-06 15:53:46,11.80,11.80,11.80,99.90,1033043,28,19914,-84
2023-11-06 15:54:17,11.70,11.70,11.70,99.90,1036427,28,19912,-82
2023-11-06 15:54:48,11.70,11.70,11.70,99.90,1035417,28,20402,-82
2023-11-06 15:55:20,11.70,11.70,11.70,99.90,1039320,28,19905,-82
2023-11-06 15:55:51,11.70,11.70,11.70,99.90,1036709,28,19935,-82
2023-11-06 15:56:21,11.70,11.70,11.70,99.90,1030752,28,19913,-83
2023-11-06 15:56:52,11.60,11.60,11.60,99.90,1028211,28,20427,-83
2023-11-06 15:57:22,11.70,11.70,11.70,99.90,1026828,28,19910,-83
2023-11-06 15:57:53,11.60,11.60,11.60,99.90,1029673,28,19909,-83
2023-11-06 15:58:24,11.70,11.70,11.70,99.90,1029126,28,20629,-83
2023-11-06 15:58:54,11.70,11.70,11.70,99.90,1031577,28,19913,-83
2023-11-06 15:59:25,11.70,11.70,11.70,99.90,1037931,28,20335,-84
2023-11-06 15:59:55,11.70,11.70,11.70,99.90,1041004,28,20595,-84
2023-11-06 16:00:26,11.70,11.70,11.70,99.90,1042022,28,20411,-87
2023-11-06 16:00:57,11.70,11.70,11.70,99.90,1038145,28,19909,-84
2023-11-06 16:01:29,11.70,11.70,11.70,99.90,1029874,28,19914,-84
2023-11-06 16:02:03,11.70,11.70,11.70,99.90,1032505,28,20013,-88
2023-11-06 16:02:33,11.70,11.70,11.70,99.90,1035335,28,19909,-81
2023-11-06 16:03:04,11.70,11.70,11.70,99.90,1034643,28,20047,-86
2023-11-06 16:03:35,11.70,11.70,11.70,99.90,1042618,28,19913,-83
2023-11-06 16:04:07,11.70,11.70,11.70,99.90,1036476,28,19913,-79
2023-11-06 16:04:38,11.70,11.70,11.70,99.90,1036094,28,20557,-81
2023-11-06 16:05:09,11.60,11.60,11.60,99.90,1039118,28,19909,-78
2023-11-06 16:05:39,11.70,11.70,11.70,99.90,1036504,28,19909,-77
2023-11-06 16:06:11,11.70,11.70,11.70,99.90,1036308,28,19905,-75
2023-11-06 16:06:41,11.60,11.60,11.60,99.90,1038450,28,19919,-77
2023-11-06 16:07:12,11.60,11.60,11.60,99.90,1036540,28,20276,-77
2023-11-06 16:07:43,11.60,11.60,11.60,99.90,1033588,28,20523,-77
2023-11-06 16:08:13,11.60,11.60,11.60,99.90,1035094,28,19910,-76
2023-11-06 16:08:44,11.60,11.60,11.60,99.90,1036365,28,21530,-76
2023-11-06 16:09:16,11.60,11.60,11.60,99.90,1033900,28,19927,-77
2023-11-06 16:09:47,11.60,11.60,11.60,99.90,1039160,28,19916,-79
2023-11-06 16:10:17,11.60,11.60,11.60,99.90,1038774,28,19939,-77
2023-11-06 16:10:48,11.60,11.60,11.60,99.90,1033584,28,20600,-77
2023-11-06 16:11:20,11.60,11.60,11.60,99.90,1033414,28,20367,-77
2023-11-06 16:11:50,11.60,11.60,11.60,99.90,1037033,28,19908,-78
2023-11-06 16:12:21,11.60,11.60,11.60,99.90,1038659,28,20370,-78
2023-11-06 16:12:53,11.60,11.60,11.60,99.90,1041040,28,19916,-83
2023-11-06 16:13:23,11.60,11.60,11.60,99.90,1038796,28,19963,-80
2023-11-06 16:13:54,11.50,11.50,11.50,99.90,1038737,28,20380,-85
2023-11-06 16:14:24,11.50,11.50,11.50,99.90,1041297,28,20361,-80
2023-11-06 16:14:55,11.50,11.50,11.50,99.90,1042063,28,20439,-80
2023-11-06 16:15:26,11.50,11.50,11.50,99.90,1041179,28,20313,-80
2023-11-06 16:15:57,11.50,11.50,11.50,99.90,1038648,28,20356,-80
2023-11-06 16:16:27,11.50,11.50,11.50,99.90,1031970,28,20368,-83
2023-11-06 16:16:58,11.50,11.50,11.50,99.90,1032449,28,19981,-83
2023-11-06 16:17:29,11.50,11.50,11.50,99.90,1034385,28,19948,-80
2023-11-06 16:18:00,11.50,11.50,11.50,99.90,1037532,28,19905,-80
2023-11-06 16:18:31,11.50,11.50,11.50,99.90,1042030,28,19904,-80
2023-11-06 16:19:02,11.50,11.50,11.50,99.90,1041043,28,20003,-81
2023-11-06 16:19:33,11.50,11.50,11.50,99.90,1038657,28,20275,-80
2023-11-06 16:20:04,11.50,11.50,11.50,99.90,1037839,28,20443,-81
2023-11-06 16:20:34,11.50,11.50,11.50,99.90,1034423,28,20000,-80
2023-11-06 16:21:09,11.40,11.40,11.40,99.90,1038941,28,20704,-85
2023-11-06 16:21:39,11.40,11.40,11.40,99.90,1037845,28,20431,-84
2023-11-06 16:22:54,11.40,11.40,11.40,99.90,1025910,28,19921,-83
2023-11-06 16:23:29,11.40,11.40,11.40,99.90,1038412,28,19955,-88
2023-11-06 16:24:09,11.40,11.40,11.40,99.90,1037462,28,19955,-80
2023-11-06 16:24:40,11.40,11.40,11.40,99.90,1040841,28,20106,-79
2023-11-06 16:25:10,11.40,11.40,11.40,99.90,1042099,28,19912,-78
2023-11-06 16:25:41,11.40,11.40,11.40,99.90,1037089,28,19914,-78
2023-11-06 16:26:11,11.40,11.40,11.40,99.90,1028591,28,19910,-82
2023-11-06 16:26:42,11.40,11.40,11.40,99.90,1027238,28,19917,-79
2023-11-06 16:27:13,11.40,11.40,11.40,99.90,1023065,28,19926,-78
2023-11-06 16:27:43,11.40,11.40,11.40,99.90,1029339,28,20291,-79
2023-11-06 16:28:14,11.40,11.40,11.40,99.90,1028414,28,19917,-79
2023-11-06 16:28:45,11.40,11.40,11.40,99.90,1030007,28,19913,-79
2023-11-06 16:29:15,11.40,11.40,11.40,99.90,1026368,28,20376,-79
2023-11-06 16:29:46,11.40,11.40,11.40,99.90,1027639,28,19917,-79
2023-11-06 16:30:17,11.40,11.40,11.40,99.90,1036908,28,20216,-81
2023-11-06 16:30:47,11.40,11.40,11.40,99.90,1040735,28,20164,-76
2023-11-06 16:31:18,11.40,11.40,11.40,99.90,1040600,28,20094,-80
2023-11-06 16:31:50,11.40,11.40,11.40,99.90,1041637,28,19912,-80
2023-11-06 16:32:21,11.30,11.30,11.30,99.90,1038324,28,20425,-88
2023-11-06 16:32:53,11.30,11.30,11.30,99.90,1036930,28,19913,-79
2023-11-06 16:33:24,11.30,11.30,11.30,99.90,1034079,28,19917,-79
2023-11-06 16:33:54,11.30,11.30,11.30,99.90,1029577,28,19917,-79
2023-11-06 16:34:25,11.30,11.30,11.30,99.90,1034212,28,20045,-78
2023-11-06 16:34:55,11.30,11.30,11.30,99.90,1028955,28,20249,-81
2023-11-06 16:35:26,11.30,11.30,11.30,99.90,1035648,28,19914,-77
2023-11-06 16:35:57,11.30,11.30,11.30,99.90,1033501,28,19989,-80
2023-11-06 16:36:27,11.30,11.30,11.30,99.90,1034283,28,19918,-81
2023-11-06 16:36:58,11.30,11.30,11.30,99.90,1035358,28,19912,-80
2023-11-06 16:37:28,11.30,11.30,11.30,99.90,1028907,28,20393,-80
2023-11-06 16:37:59,11.30,11.30,11.30,99.90,1030545,28,20010,-78
2023-11-06 16:38:29,11.30,11.30,11.30,99.90,1024409,28,20053,-79
2023-11-06 16:39:01,11.20,11.20,11.20,99.90,1034684,28,19996,-79
2023-11-06 16:39:31,11.20,11.20,11.20,99.90,1034804,28,19917,-79
2023-11-06 16:40:02,11.20,11.20,11.20,99.90,1031914,28,19949,-78
2023-11-06 16:40:32,11.20,11.20,11.20,99.90,1031562,28,19913,-80
2023-11-06 16:41:04,11.20,11.20,11.20,99.90,1029082,28,20306,-80
2023-11-06 16:41:35,11.20,11.20,11.20,99.90,1032960,28,20001,-78
2023-11-06 16:42:07,11.20,11.20,11.20,99.90,1042457,28,19908,-77
2023-11-06 16:42:38,11.20,11.20,11.20,99.90,1035487,28,20055,-78
2023-11-06 16:43:08,11.20,11.20,11.20,99.90,1034366,28,19923,-78
2023-11-06 16:43:42,11.20,11.20,11.20,99.90,1029370,28,20020,-81
2023-11-06 16:44:13,11.10,11.10,11.10,99.90,1031217,28,20568,-82
2023-11-06 16:44:43,11.10,11.10,11.10,99.90,1028452,28,19979,-82
2023-11-06 16:45:17,11.10,11.10,11.10,99.90,1036872,28,19921,-82
2023-11-06 16:45:47,11.10,11.10,11.10,99.90,1037085,28,19914,-82
2023-11-06 16:46:18,11.10,11.10,11.10,99.90,1032414,28,20426,-82
2023-11-06 16:46:49,11.10,11.10,11.10,99.90,1033806,28,20015,-82
2023-11-06 16:47:19,11.10,11.10,11.10,99.90,1030994,28,20313,-81
2023-11-06 16:47:50,11.10,11.10,11.10,99.90,1032038,28,19945,-81
2023-11-06 16:48:24,11.00,11.00,11.00,99.90,1034697,28,19939,-81
2023-11-06 16:48:54,11.00,11.00,11.00,99.90,1026704,28,19918,-81
2023-11-06 16:49:25,11.00,11.00,11.00,99.90,1031768,28,19921,-83
2023-11-06 16:49:55,11.00,11.00,11.00,99.90,1029729,28,19944,-78
2023-11-06 16:50:27,11.00,11.00,11.00,99.90,1028670,28,19909,-79
2023-11-06 16:50:58,11.00,11.00,11.00,99.90,1035123,28,19913,-79
2023-11-06 16:51:29,11.00,11.00,11.00,99.90,1030045,28,20409,-84
2023-11-06 16:51:59,11.00,11.00,11.00,99.90,1034613,28,19905,-83
2023-11-06 16:52:30,11.00,11.00,11.00,99.90,1030490,28,20479,-82
2023-11-06 16:53:02,11.00,11.00,11.00,99.90,1029218,28,20378,-82
2023-11-06 16:53:32,11.00,11.00,11.00,99.90,1034513,28,20160,-80
2023-11-06 16:54:04,11.00,11.00,11.00,99.90,1028766,28,19920,-78
2023-11-06 16:54:34,11.00,11.00,11.00,99.90,1031681,28,19914,-78
2023-11-06 16:55:05,10.90,10.90,10.90,99.90,1039022,28,19913,-78
2023-11-06 16:55:35,10.90,10.90,10.90,99.90,1038279,28,19976,-82
2023-11-06 16:56:06,10.90,10.90,10.90,99.90,1040945,28,19916,-82
2023-11-06 16:56:38,10.90,10.90,10.90,99.90,1036683,28,19962,-77
2023-11-06 16:57:17,10.90,10.90,10.90,99.90,1041563,28,19941,-81
2023-11-06 16:57:48,10.90,10.90,10.90,99.90,1041926,28,19916,-83
2023-11-06 16:58:19,10.90,10.90,10.90,99.90,1043470,28,19956,-79
2023-11-06 16:58:49,10.90,10.90,10.90,99.90,1036672,28,19924,-83
2023-11-06 16:59:20,10.90,10.90,10.90,99.90,1027026,28,19913,-78
2023-11-06 16:59:51,10.90,10.90,10.90,99.90,1029597,28,20330,-80
2023-11-06 17:00:22,10.90,10.90,10.90,99.90,1028451,28,20325,-79
2023-11-06 17:00:52,10.90,10.90,10.90,99.90,1034943,28,19913,-79
2023-11-06 17:01:24,10.90,10.90,10.90,99.90,1037378,28,19909,-78
2023-11-06 17:01:55,10.90,10.90,10.90,99.90,1037889,28,19916,-78
2023-11-06 17:02:26,10.90,10.90,10.90,99.90,1040369,28,19916,-79
2023-11-06 17:02:58,10.90,10.90,10.90,99.90,1031572,28,19921,-80
2023-11-06 17:03:28,10.90,10.90,10.90,99.90,1031510,28,19909,-79
2023-11-06 17:03:59,10.80,10.80,10.80,99.90,1031991,28,19992,-77
2023-11-06 17:04:30,10.80,10.80,10.80,99.90,1028152,28,19917,-81
2023-11-06 17:05:04,10.80,10.80,10.80,99.90,1030313,28,20217,-81
2023-11-06 17:05:35,10.80,10.80,10.80,99.90,1030097,28,19906,-81
2023-11-06 17:06:05,10.80,10.80,10.80,99.90,1032761,28,20339,-80
2023-11-06 17:06:36,10.80,10.80,10.80,99.90,1034370,28,19913,-80
2023-11-06 17:07:07,10.80,10.80,10.80,99.90,1036218,28,20436,-80
2023-11-06 17:07:38,10.80,10.80,10.80,99.90,1029017,28,19909,-81
2023-11-06 17:08:08,10.80,10.80,10.80,99.90,1032167,28,20004,-80
2023-11-06 17:08:40,10.80,10.80,10.80,99.90,1037033,28,20432,-80
2023-11-06 17:09:14,10.80,10.80,10.80,99.90,1034312,28,20456,-80
2023-11-06 17:09:46,10.80,10.80,10.80,99.90,1032947,28,19944,-80
2023-11-06 17:10:16,10.80,10.80,10.80,99.90,1035792,28,19945,-80
2023-11-06 17:10:47,10.80,10.80,10.80,99.90,1035742,28,20304,-80
2023-11-06 17:11:18,10.80,10.80,10.80,99.90,1041859,28,19954,-80
2023-11-06 17:11:49,10.80,10.80,10.80,99.90,1037592,28,19953,-80
2023-11-06 17:12:19,10.80,10.80,10.80,99.90,1039951,28,19917,-80
2023-11-06 17:12:50,10.80,10.80,10.80,99.90,1037317,28,20377,-80
2023-11-06 17:13:21,10.80,10.80,10.80,99.90,1035491,28,20325,-80
2023-11-06 17:13:51,10.80,10.80,10.80,99.90,1034835,28,19990,-79
2023-11-06 17:14:23,10.80,10.80,10.80,99.90,1030682,28,20163,-80
2023-11-06 17:14:54,10.80,10.80,10.80,99.90,1040153,28,19916,-80
2023-11-06 17:15:25,10.70,10.70,10.70,99.90,1045193,28,20402,-79
2023-11-06 17:15:57,10.70,10.70,10.70,99.90,1038463,28,19979,-80
2023-11-06 17:16:27,10.80,10.80,10.80,99.90,1036208,28,19920,-80
2023-11-06 17:16:58,10.80,10.80,10.80,99.90,1038760,28,19916,-80
2023-11-06 17:17:31,10.80,10.80,10.80,99.90,1036115,28,19909,-79
2023-11-06 17:18:03,10.80,10.80,10.80,99.90,1040460,28,19912,-80
2023-11-06 17:18:35,10.80,10.80,10.80,99.90,1038281,28,19916,-79
2023-11-06 17:19:05,10.70,10.70,10.70,99.90,1043670,28,19934,-80
2023-11-06 17:19:36,10.70,10.70,10.70,99.90,1032766,28,20051,-78
2023-11-06 17:20:10,10.70,10.70,10.70,99.90,1035781,28,19967,-80
2023-11-06 17:20:41,10.80,10.80,10.80,99.90,1033502,28,19945,-81
2023-11-06 17:21:12,10.80,10.80,10.80,99.90,1031682,28,19913,-79
2023-11-06 17:21:46,10.80,10.80,10.80,99.90,1034871,28,19918,-83
2023-11-06 17:22:19,10.80,10.80,10.80,99.90,1031266,28,20463,-79
2023-11-06 17:22:50,10.80,10.80,10.80,99.90,1032546,28,20346,-79
2023-11-06 17:23:20,10.80,10.80,10.80,99.90,1035983,28,20485,-80
2023-11-06 17:23:54,10.80,10.80,10.80,99.90,1037624,28,20393,-80
2023-11-06 17:24:25,10.80,10.80,10.80,99.90,1038000,28,20356,-87
2023-11-06 17:24:58,10.80,10.80,10.80,99.90,1039179,28,20447,-89
2023-11-06 17:25:29,10.80,10.80,10.80,99.90,1037874,28,19927,-79
2023-11-06 17:25:59,10.80,10.80,10.80,99.90,1041437,28,19996,-87
2023-11-06 17:26:30,10.80,10.80,10.80,99.90,1041345,28,19922,-77
2023-11-06 17:27:00,10.80,10.80,10.80,99.90,1038412,28,19999,-79
2023-11-06 17:27:31,10.80,10.80,10.80,99.90,1041707,28,19970,-77
2023-11-06 17:28:02,10.80,10.80,10.80,99.90,1037278,28,19909,-79
2023-11-06 17:28:33,10.80,10.80,10.80,99.90,1044951,28,20376,-79
2023-11-06 17:29:04,10.80,10.80,10.80,99.90,1039797,28,20505,-79
2023-11-06 17:29:37,10.80,10.80,10.80,99.90,1037619,28,19916,-79
2023-11-06 17:30:09,10.80,10.80,10.80,99.90,1034176,28,19916,-79
2023-11-06 17:30:39,10.80,10.80,10.80,99.90,1034072,28,20422,-78
2023-11-06 17:31:11,10.70,10.70,10.70,99.90,1036446,28,19909,-79
2023-11-06 17:31:42,10.80,10.80,10.80,99.90,1033923,28,19905,-78
2023-11-06 17:32:12,10.70,10.70,10.70,99.90,1039766,28,19934,-79
2023-11-06 17:32:43,10.70,10.70,10.70,99.90,1042666,28,19915,-79
2023-11-06 17:33:13,10.80,10.80,10.80,99.90,1035063,28,19913,-79
2023-11-06 17:33:49,10.70,10.70,10.70,99.90,1032098,28,20068,-79
2023-11-06 17:34:20,10.80,10.80,10.80,99.90,1034312,28,19905,-79
2023-11-06 17:34:50,10.80,10.80,10.80,99.90,1031371,28,20380,-78
2023-11-06 17:35:21,10.80,10.80,10.80,99.90,1031158,28,19939,-79
2023-11-06 17:35:52,10.80,10.80,10.80,99.90,1030944,28,19918,-79
2023-11-06 17:36:23,10.80,10.80,10.80,99.90,1028109,28,20326,-77
2023-11-06 17:36:53,10.80,10.80,10.80,99.90,1029109,28,19994,-77
2023-11-06 17:37:24,10.80,10.80,10.80,99.90,1032255,28,20380,-78
2023-11-06 17:37:55,10.80,10.80,10.80,99.90,1035527,28,19913,-77
2023-11-06 17:38:25,10.80,10.80,10.80,99.90,1033551,28,19914,-77
2023-11-06 17:38:56,10.70,10.70,10.70,99.90,1023331,28,19945,-78
2023-11-06 17:39:26,10.70,10.70,10.70,99.90,1031211,28,19909,-78
2023-11-06 17:39:57,10.70,10.70,10.70,99.90,1029172,28,19988,-78
2023-11-06 17:40:28,10.70,10.70,10.70,99.90,1031482,28,20063,-78
2023-11-06 17:40:58,10.70,10.70,10.70,99.90,1039510,28,19916,-78
2023-11-06 17:41:30,10.70,10.70,10.70,99.90,1037690,28,20008,-78
2023-11-06 17:42:00,10.70,10.70,10.70,99.90,1036970,28,20256,-77
2023-11-06 17:42:31,10.70,10.70,10.70,99.90,1035347,28,19924,-78
2023-11-06 17:43:01,10.70,10.70,10.70,99.90,1034613,28,19948,-79
2023-11-06 17:43:32,10.70,10.70,10.70,99.90,1030977,28,19945,-78
2023-11-06 17:44:05,10.70,10.70,10.70,99.90,1033397,28,20001,-78
2023-11-06 17:44:35,10.70,10.70,10.70,99.90,1039115,28,19944,-77
2023-11-06 17:45:06,10.70,10.70,10.70,99.90,1040727,28,19913,-77
2023-11-06 17:45:37,10.70,10.70,10.70,99.90,1039476,28,19931,-78
2023-11-06 17:46:11,10.70,10.70,10.70,99.90,1040824,28,19909,-78
2023-11-06 17:46:45,10.70,10.70,10.70,99.90,1027907,28,20244,-78
2023-11-06 17:47:19,10.70,10.70,10.70,99.90,1033020,28,19914,-77
2023-11-06 17:47:51,10.70,10.70,10.70,99.90,1032940,28,20335,-77
2023-11-06 17:48:21,10.60,10.60,10.60,99.90,1026798,28,20328,-77
2023-11-06 17:48:52,10.70,10.70,10.70,99.90,1029801,28,20534,-77
2023-11-06 17:49:23,10.70,10.70,10.70,99.90,1034091,28,19939,-77
2023-11-06 17:49:53,10.70,10.70,10.70,99.90,1030156,28,19924,-77
2023-11-06 17:50:24,10.60,10.60,10.60,99.90,1042431,28,20363,-77
2023-11-06 17:50:55,10.70,10.70,10.70,99.90,1036447,28,19916,-77
2023-11-06 17:51:26,10.70,10.70,10.70,99.90,1032453,28,20417,-77
2023-11-06 17:51:56,10.60,10.60,10.60,99.90,1033389,28,20190,-77
2023-11-06 17:52:27,10.60,10.60,10.60,99.90,1037035,28,19913,-78
2023-11-06 17:52:59,10.60,10.60,10.60,99.90,1039324,28,19919,-77
2023-11-06 17:53:30,10.70,10.70,10.70,99.90,1042077,28,19924,-78
2023-11-06 17:54:00,10.60,10.60,10.60,99.90,1041613,28,19920,-77
2023-11-06 17:54:31,10.60,10.60,10.60,99.90,1033690,28,19991,-77
2023-11-06 17:55:01,10.60,10.60,10.60,99.90,1037364,28,19950,-80
2023-11-06 17:55:32,10.60,10.60,10.60,99.90,1032517,28,19920,-78
2023-11-06 17:56:06,10.60,10.60,10.60,99.90,1040774,28,19920,-78
2023-11-06 17:56:38,10.60,10.60,10.60,99.90,1038984,28,19986,-77
2023-11-06 17:57:09,10.60,10.60,10.60,99.90,1034401,28,19916,-79
2023-11-06 17:57:42,10.60,10.60,10.60,99.90,1038018,28,19999,-78
2023-11-06 17:58:13,10.60,10.60,10.60,99.90,1033588,28,20379,-77
2023-11-06 17:58:44,10.60,10.60,10.60,99.90,1033359,28,20205,-77
2023-11-06 17:59:15,10.60,10.60,10.60,99.90,1039980,28,20466,-76
2023-11-06 17:59:45,10.60,10.60,10.60,99.90,1037252,28,19992,-79
2023-11-06 18:00:16,10.60,10.60,10.60,99.90,1037638,28,19928,-78
2023-11-06 18:00:47,10.60,10.60,10.60,99.90,1039494,28,19915,-88
2023-11-06 18:01:20,10.60,10.60,10.60,99.90,1038460,28,19913,-79
2023-11-06 18:01:51,10.60,10.60,10.60,99.90,1038519,28,20278,-78
2023-11-06 18:02:21,10.60,10.60,10.60,99.90,1037109,28,20284,-78
2023-11-06 18:02:55,10.60,10.60,10.60,99.90,1026511,28,19930,-78
2023-11-06 18:03:46,10.60,10.60,10.60,99.90,1031788,28,20672,-80
2023-11-06 18:04:17,10.60,10.60,10.60,99.90,1029489,28,19914,-78
2023-11-06 18:04:47,10.60,10.60,10.60,99.90,1028447,28,19917,-78
2023-11-06 18:05:18,10.60,10.60,10.60,99.90,1031970,28,19916,-77
2023-11-06 18:05:48,10.60,10.60,10.60,99.90,1028746,28,20414,-77
2023-11-06 18:06:19,10.60,10.60,10.60,99.90,1032823,28,19909,-78
2023-11-06 18:06:50,10.60,10.60,10.60,99.90,1031910,28,19913,-78
2023-11-06 18:07:21,10.60,10.60,10.60,99.90,1030722,28,20388,-78
2023-11-06 18:07:51,10.60,10.60,10.60,99.90,1030797,28,19913,-77
2023-11-06 18:08:22,10.50,10.50,10.50,99.90,1031070,28,19992,-78
2023-11-06 18:08:52,10.50,10.50,10.50,99.90,1031067,28,20776,-78
2023-11-06 18:09:24,10.50,10.50,10.50,99.90,1026936,28,20361,-78
2023-11-06 18:09:55,10.50,10.50,10.50,99.90,1028995,28,19910,-77
2023-11-06 18:10:25,10.60,10.60,10.60,99.90,1028967,28,19906,-78
2023-11-06 18:10:56,10.60,10.60,10.60,99.90,1029566,28,19909,-78
2023-11-06 18:11:27,10.60,10.60,10.60,99.90,1029619,28,19916,-80
2023-11-06 18:11:57,10.60,10.60,10.60,99.90,1036009,28,19975,-84
2023-11-06 18:12:36,10.60,10.60,10.60,99.90,1034915,28,19928,-83
2023-11-06 18:13:08,10.60,10.60,10.60,99.90,1033636,28,19992,-78
2023-11-06 18:14:08,10.60,10.60,10.60,99.90,1028931,28,19918,-78
2023-11-06 18:14:39,10.60,10.60,10.60,99.90,1027097,28,20118,-80
2023-11-06 18:15:11,10.60,10.60,10.60,99.90,1033555,28,19932,-78
2023-11-06 18:15:42,10.60,10.60,10.60,99.90,1027137,28,19910,-79
2023-11-06 18:16:12,10.60,10.60,10.60,99.90,1031888,28,19917,-79
2023-11-06 18:17:00,10.60,10.60,10.60,99.90,1029465,28,20399,-79
2023-11-06 18:17:31,10.60,10.60,10.60,99.90,1031217,28,19921,-79
2023-11-06 18:18:02,10.60,10.60,10.60,99.90,1027698,28,19918,-77
2023-11-06 18:18:32,10.60,10.60,10.60,99.90,1031386,28,19917,-78
2023-11-06 18:19:03,10.70,10.70,10.70,99.90,1033257,28,19971,-78
2023-11-06 18:19:33,10.70,10.70,10.70,99.90,1031128,28,20029,-80
2023-11-06 18:20:17,10.70,10.70,10.70,99.90,1032564,28,19971,-78
2023-11-06 18:20:48,10.70,10.70,10.70,99.90,1028596,28,19922,-76
2023-11-06 18:21:19,10.70,10.70,10.70,99.90,1032530,28,20484,-79
2023-11-06 18:21:50,10.70,10.70,10.70,99.90,1030517,28,19936,-79
2023-11-06 18:22:21,10.70,10.70,10.70,99.90,1027314,28,20361,-78
2023-11-06 18:22:51,10.70,10.70,10.70,99.90,1025766,28,19910,-78
2023-11-06 18:23:22,10.70,10.70,10.70,99.90,1026912,28,19913,-78
2023-11-06 18:23:53,10.70,10.70,10.70,99.90,1030362,28,19909,-76
2023-11-06 18:24:23,10.80,10.80,10.80,99.90,1032804,28,19980,-76
2023-11-06 18:25:08,10.80,10.80,10.80,99.90,1030928,28,20420,-75
2023-11-06 18:25:39,10.80,10.80,10.80,99.90,1030293,28,19974,-76
2023-11-06 18:26:15,10.80,10.80,10.80,99.90,1027206,28,19992,-76
2023-11-06 18:26:52,10.80,10.80,10.80,99.90,1027548,28,19914,-76
2023-11-06 18:27:24,10.80,10.80,10.80,99.90,1033170,28,20016,-76
2023-11-06 18:27:55,10.70,10.70,10.70,99.90,1028860,28,19910,-76
2023-11-06 18:28:26,10.80,10.80,10.80,99.90,1032549,28,19906,-77
2023-11-06 18:28:57,10.80,10.80,10.80,99.90,1031327,28,20356,-76
2023-11-06 18:29:28,10.70,10.70,10.70,99.90,1033065,28,19912,-76
2023-11-06 18:29:59,10.70,10.70,10.70,99.90,1030795,28,19909,-76
2023-11-06 18:30:30,10.70,10.70,10.70,99.90,1029341,28,20419,-76
2023-11-06 18:31:01,10.80,10.80,10.80,99.90,1034043,28,19960,-76
2023-11-06 18:31:31,10.70,10.70,10.70,99.90,1031221,28,20925,-76
2023-11-06 18:32:02,10.70,10.70,10.70,99.90,1032293,28,19918,-76
2023-11-06 18:32:33,10.70,10.70,10.70,99.90,1032095,28,20267,-76
2023-11-06 18:33:06,10.70,10.70,10.70,99.90,1030947,28,20190,-76
2023-11-06 18:33:37,10.70,10.70,10.70,99.90,1029414,28,19921,-76
2023-11-06 18:34:09,10.70,10.70,10.70,99.90,1028418,28,20341,-76
2023-11-06 18:34:40,10.70,10.70,10.70,99.90,1027598,28,20433,-76
2023-11-06 18:35:10,10.70,10.70,10.70,99.90,1029008,28,19917,-76
2023-11-06 18:35:41,10.60,10.60,10.60,99.90,1024608,28,19920,-76
2023-11-06 18:36:12,10.60,10.60,10.60,99.90,1020690,28,19911,-77
2023-11-06 18:36:43,10.60,10.60,10.60,99.90,1026965,28,19985,-76
2023-11-06 18:37:14,10.60,10.60,10.60,99.90,1021488,28,19926,-76
2023-11-06 18:37:51,10.60,10.60,10.60,99.90,1026588,28,20404,-76
2023-11-06 18:38:27,10.60,10.60,10.60,99.90,1032233,28,19925,-76
2023-11-06 18:39:01,10.60,10.60,10.60,99.90,1027781,28,19914,-76
2023-11-06 18:39:39,10.60,10.60,10.60,99.90,1027282,28,19903,-76
2023-11-06 18:40:22,10.60,10.60,10.60,99.90,1030194,28,19910,-79
2023-11-06 18:41:01,10.60,10.60,10.60,99.90,1031115,28,19909,-77
2023-11-06 18:41:38,10.60,10.60,10.60,99.90,1032706,28,19914,-77
2023-11-06 18:42:09,10.60,10.60,10.60,99.90,1029345,28,19917,-77
2023-11-06 18:42:40,10.70,10.70,10.70,99.90,1031475,28,20000,-77
2023-11-06 18:43:11,10.70,10.70,10.70,99.90,1028876,28,19913,-77
2023-11-06 18:43:41,10.70,10.70,10.70,99.90,1030205,28,19913,-77
2023-11-06 18:44:12,10.60,10.60,10.60,99.90,1032649,28,19910,-77
2023-11-06 18:44:43,10.70,10.70,10.70,99.90,1025440,28,19917,-80
2023-11-06 18:45:13,10.70,10.70,10.70,99.90,1032559,28,20361,-77
2023-11-06 18:45:55,10.70,10.70,10.70,99.90,1028252,28,19914,-77
2023-11-06 18:46:34,10.70,10.70,10.70,99.90,1031796,28,20333,-76
2023-11-06 18:47:08,10.70,10.70,10.70,99.90,1031231,28,19913,-76
2023-11-06 18:47:39,10.70,10.70,10.70,99.90,1029815,28,19914,-76
2023-11-06 18:48:09,10.70,10.70,10.70,99.90,1031360,28,19993,-76
2023-11-06 18:48:40,10.70,10.70,10.70,99.90,1030753,28,19920,-76
2023-11-06 18:49:11,10.70,10.70,10.70,99.90,1032841,28,19917,-77
2023-11-06 18:49:45,10.70,10.70,10.70,99.90,1032494,28,19964,-76
2023-11-06 18:50:15,10.70,10.70,10.70,99.90,1036267,28,19909,-76
2023-11-06 18:50:46,10.70,10.70,10.70,99.90,1032967,28,19957,-76
2023-11-06 18:51:16,10.70,10.70,10.70,99.90,1024948,28,19917,-76
2023-11-06 18:51:47,10.70,10.70,10.70,99.90,1024329,28,19925,-76
2023-11-06 18:52:18,10.70,10.70,10.70,99.90,1024160,28,19918,-76
2023-11-06 18:52:48,10.70,10.70,10.70,99.90,1026888,28,19906,-76
2023-11-06 18:53:19,10.70,10.70,10.70,99.90,1032431,28,19949,-76
2023-11-06 18:54:11,10.70,10.70,10.70,99.90,1030650,28,19941,-76
2023-11-06 18:55:12,10.70,10.70,10.70,99.90,1010629,28,20024,-76
2023-11-06 18:55:50,10.70,10.70,10.70,99.90,1032053,28,20060,-77
2023-11-06 18:56:21,10.70,10.70,10.70,99.90,1029438,28,19920,-76
2023-11-06 18:56:55,10.60,10.60,10.60,99.90,1030909,28,20368,-77
2023-11-06 18:57:28,10.60,10.60,10.60,99.90,1031678,28,19920,-76
2023-11-06 18:57:59,10.70,10.70,10.70,99.90,1031959,28,20431,-77
2023-11-06 18:58:30,10.70,10.70,10.70,99.90,1027040,28,19915,-76
2023-11-06 18:59:00,10.60,10.60,10.60,99.90,1026126,28,19910,-76
2023-11-06 18:59:44,10.70,10.70,10.70,99.90,1028697,28,20009,-76
2023-11-06 19:00:17,10.60,10.60,10.60,99.90,1032394,28,19914,-77
2023-11-06 19:00:56,10.60,10.60,10.60,99.90,1028840,28,19929,-76
2023-11-06 19:01:30,10.60,10.60,10.60,99.90,1032458,28,20344,-75
2023-11-06 19:02:04,10.60,10.60,10.60,99.90,1029931,28,20038,-75
2023-11-06 19:02:46,10.60,10.60,10.60,99.90,1032293,28,19906,-75
2023-11-06 19:03:17,10.60,10.60,10.60,99.90,1035953,28,19963,-75
2023-11-06 19:03:50,10.60,10.60,10.60,99.90,1041696,28,19912,-77
2023-11-06 19:04:20,10.60,10.60,10.60,99.90,1036915,28,20063,-75
2023-11-06 19:04:51,10.60,10.60,10.60,99.90,1040121,28,19961,-77
2023-11-06 19:05:22,10.60,10.60,10.60,99.90,1041247,28,20270,-75
2023-11-06 19:05:52,10.60,10.60,10.60,99.90,1032494,28,20004,-75
2023-11-06 19:06:24,10.60,10.60,10.60,99.90,1040231,28,19952,-75
2023-11-06 19:06:55,10.60,10.60,10.60,99.90,1033980,28,19917,-77
2023-11-06 19:07:27,10.50,10.50,10.50,99.90,1033840,28,19905,-76
2023-11-06 19:07:58,10.50,10.50,10.50,99.90,1038377,28,20010,-75
2023-11-06 19:08:28,10.50,10.50,10.50,99.90,1037499,28,20012,-75
2023-11-06 19:09:01,10.50,10.50,10.50,99.90,1042243,28,20374,-75
2023-11-06 19:09:32,10.60,10.60,10.60,99.90,1042176,28,19970,-76
2023-11-06 19:10:02,10.50,10.50,10.50,99.90,1039317,28,19911,-77
2023-11-06 19:10:33,10.50,10.50,10.50,99.90,1040688,28,19909,-76
2023-11-06 19:11:04,10.50,10.50,10.50,99.90,1037729,28,19905,-75
2023-11-06 19:11:35,10.50,10.50,10.50,99.90,1038887,28,19956,-74
2023-11-06 19:12:06,10.50,10.50,10.50,99.90,1034142,28,19976,-76
2023-11-06 19:12:36,10.50,10.50,10.50,99.90,1034884,28,20124,-75
2023-11-06 19:13:10,10.50,10.50,10.50,99.90,1034776,28,19959,-75
2023-11-06 19:13:41,10.50,10.50,10.50,99.90,1032854,28,20632,-77
2023-11-06 19:14:12,10.50,10.50,10.50,99.90,1040605,28,19966,-76
2023-11-06 19:14:42,10.50,10.50,10.50,99.90,1042005,28,19958,-74
2023-11-06 19:15:13,10.50,10.50,10.50,99.90,1038295,28,20280,-76
2023-11-06 19:15:43,10.40,10.40,10.40,99.90,1035688,28,19913,-77
2023-11-06 19:16:14,10.40,10.40,10.40,99.90,1033097,28,19964,-77
2023-11-06 19:16:45,10.40,10.40,10.40,99.90,1034423,28,19913,-77
2023-11-06 19:17:15,10.40,10.40,10.40,99.90,1033264,28,20000,-77
2023-11-06 19:17:46,10.40,10.40,10.40,99.90,1034116,28,19927,-77
2023-11-06 19:18:17,10.40,10.40,10.40,99.90,1029021,28,20088,-75
2023-11-06 19:18:49,10.40,10.40,10.40,99.90,1032396,28,19913,-77
2023-11-06 19:19:21,10.40,10.40,10.40,99.90,1036562,28,20026,-77
2023-11-06 19:19:51,10.40,10.40,10.40,99.90,1034962,28,20437,-77
2023-11-06 19:20:22,10.40,10.40,10.40,99.90,1040817,28,19959,-76
2023-11-06 19:20:52,10.40,10.40,10.40,99.90,1042322,28,20374,-76
2023-11-06 19:21:24,10.40,10.40,10.40,99.90,1040671,28,20348,-76
2023-11-06 19:21:54,10.40,10.40,10.40,99.90,1037356,28,19909,-77
2023-11-06 19:22:25,10.40,10.40,10.40,99.90,1044718,28,19991,-77
2023-11-06 19:22:56,10.40,10.40,10.40,99.90,1038772,28,19909,-76
2023-11-06 19:23:27,10.40,10.40,10.40,99.90,1038057,28,20275,-78
2023-11-06 19:23:57,10.30,10.30,10.30,99.90,1044656,28,19924,-83
2023-11-06 19:24:28,10.40,10.40,10.40,99.90,1040175,28,20283,-78
2023-11-06 19:25:01,10.30,10.30,10.30,99.90,1037678,28,19940,-79
2023-11-06 19:25:32,10.30,10.30,10.30,99.90,1035060,28,19951,-78
2023-11-06 19:26:03,10.30,10.30,10.30,99.90,1032628,28,20418,-78
2023-11-06 19:26:34,10.30,10.30,10.30,99.90,1036268,28,19905,-77
2023-11-06 19:27:05,10.30,10.30,10.30,99.90,1038808,28,20011,-77
2023-11-06 19:27:36,10.30,10.30,10.30,99.90,1034232,28,19916,-77
2023-11-06 19:28:07,10.30,10.30,10.30,99.90,1036660,28,19909,-77
2023-11-06 19:28:38,10.20,10.20,10.20,99.90,1034285,28,19926,-79
2023-11-06 19:29:11,10.20,10.20,10.20,99.90,1032669,28,19952,-79
2023-11-06 19:29:42,10.30,10.30,10.30,99.90,1031800,28,20441,-79
2023-11-06 19:30:13,10.20,10.20,10.20,99.90,1036327,28,19913,-79
2023-11-06 19:30:44,10.20,10.20,10.20,99.90,1036150,28,20437,-79
2023-11-06 19:31:15,10.20,10.20,10.20,99.90,1040274,28,19938,-77
2023-11-06 19:31:48,10.20,10.20,10.20,99.90,1042252,28,19947,-79
2023-11-06 19:32:19,10.20,10.20,10.20,99.90,1041586,28,19909,-79
2023-11-06 19:32:49,10.20,10.20,10.20,99.90,1041673,28,20434,-79
2023-11-06 19:33:20,10.20,10.20,10.20,99.90,1039683,28,20370,-79
2023-11-06 19:33:51,10.20,10.20,10.20,99.90,1036125,28,20351,-78
2023-11-06 19:34:25,10.20,10.20,10.20,99.90,1041121,28,19909,-78
2023-11-06 19:34:55,10.20,10.20,10.20,99.90,1036330,28,19905,-78
2023-11-06 19:35:26,10.20,10.20,10.20,99.90,1040021,28,19912,-78
2023-11-06 19:35:56,10.20,10.20,10.20,99.90,1035734,28,19915,-78
2023-11-06 19:36:27,10.20,10.20,10.20,99.90,1033073,28,19909,-78
2023-11-06 19:36:57,10.20,10.20,10.20,99.90,1029785,28,19910,-78
2023-11-06 19:37:29,10.20,10.20,10.20,99.90,1034473,28,20349,-78
2023-11-06 19:38:00,10.20,10.20,10.20,99.90,1033733,28,19936,-77
2023-11-06 19:38:30,10.20,10.20,10.20,99.90,1039426,28,19910,-78
2023-11-06 19:39:01,10.10,10.10,10.10,99.90,1043474,28,20356,-78
2023-11-06 19:39:32,10.10,10.10,10.10,99.90,1039336,28,19905,-78
2023-11-06 19:40:05,10.10,10.10,10.10,99.90,1039895,28,19992,-78
2023-11-06 19:40:36,10.10,10.10,10.10,99.90,1039842,28,19912,-78
2023-11-06 19:41:07,10.10,10.10,10.10,99.90,1040528,28,20007,-78
2023-11-06 19:41:43,10.10,10.10,10.10,99.90,1042612,28,19908,-78
2023-11-06 19:42:14,10.10,10.10,10.10,99.90,1037718,28,19917,-78
2023-11-06 19:42:45,10.00,10.00,10.00,99.90,1042781,28,20367,-78
2023-11-06 19:43:16,10.00,10.00,10.00,99.90,1041820,28,20003,-78
2023-11-06 19:43:47,10.00,10.00,10.00,99.90,1041463,28,19912,-78
2023-11-06 19:44:17,10.00,10.00,10.00,99.90,1039563,28,19951,-78
2023-11-06 19:44:49,10.00,10.00,10.00,99.90,1037412,28,19917,-78
2023-11-06 19:45:21,10.00,10.00,10.00,99.90,1044658,28,20370,-78
2023-11-06 19:45:51,10.00,10.00,10.00,99.90,1040532,28,19909,-78
2023-11-06 19:46:22,10.00,10.00,10.00,99.90,1037708,28,20232,-78
2023-11-06 19:46:52,9.90,9.90,9.90,99.90,1042912,28,20445,-78
2023-11-06 19:47:23,10.00,10.00,10.00,99.90,1043124,28,19973,-81
2023-11-06 19:47:53,10.00,10.00,10.00,99.90,1040681,28,19913,-78
2023-11-06 19:48:24,10.00,10.00,10.00,99.90,1040911,28,19958,-78
2023-11-06 19:48:55,9.90,9.90,9.90,99.90,1040770,28,20004,-78
2023-11-06 19:49:26,9.90,9.90,9.90,99.90,1036859,28,20360,-78
2023-11-06 19:49:56,9.90,9.90,9.90,99.90,1043395,28,20007,-78
2023-11-06 19:50:28,9.90,9.90,9.90,99.90,1039169,28,19905,-80
2023-11-06 19:50:59,9.90,9.90,9.90,99.90,1036273,28,19905,-79
2023-11-06 19:51:29,9.90,9.90,9.90,99.90,1031231,28,19984,-79
2023-11-06 19:52:00,9.90,9.90,9.90,99.90,1040535,28,19935,-78
2023-11-06 19:52:31,9.90,9.90,9.90,99.90,1032262,28,19905,-78
2023-11-06 19:53:02,9.90,9.90,9.90,99.90,1036388,28,20096,-79
2023-11-06 19:53:32,9.90,9.90,9.90,99.90,1029842,28,19916,-78
2023-11-06 19:54:03,9.90,9.90,9.90,99.90,1029985,28,19906,-77
2023-11-06 19:54:34,9.90,9.90,9.90,99.90,1039750,28,20098,-78
2023-11-06 19:55:11,9.90,9.90,9.90,99.90,1031402,28,19905,-77
2023-11-06 19:55:44,9.90,9.90,9.90,99.90,1030132,28,20391,-77
2023-11-06 19:56:15,9.90,9.90,9.90,99.90,1033936,28,20115,-77
2023-11-06 19:56:46,9.80,9.80,9.80,99.90,1032390,28,20020,-83
2023-11-06 19:57:17,9.90,9.90,9.90,99.90,1034365,28,20000,-78
2023-11-06 19:57:47,9.80,9.80,9.80,99.90,1036508,28,19936,-77
2023-11-06 19:58:18,9.80,9.80,9.80,99.90,1034447,28,20300,-78
2023-11-06 19:58:48,9.80,9.80,9.80,99.90,1031783,28,20009,-77
2023-11-06 19:59:21,9.80,9.80,9.80,99.90,1033399,28,19916,-81
2023-11-06 19:59:51,9.80,9.80,9.80,99.90,1035765,28,19913,-81
2023-11-06 20:00:22,9.80,9.80,9.80,99.90,1034181,28,20757,-82
2023-11-06 20:00:53,9.80,9.80,9.80,99.90,1030376,28,19944,-81
2023-11-06 20:01:23,9.80,9.80,9.80,99.90,1027994,28,20308,-81
2023-11-06 20:01:54,9.80,9.80,9.80,99.90,1026702,28,19956,-81
2023-11-06 20:02:25,9.80,9.80,9.80,99.90,1034416,28,19912,-81
2023-11-06 20:02:55,9.80,9.80,9.80,99.90,1027472,28,19918,-81
2023-11-06 20:03:26,9.80,9.80,9.80,99.90,1029830,28,20384,-81
2023-11-06 20:03:57,9.80,9.80,9.80,99.90,1031964,28,20326,-80
2023-11-06 20:04:29,9.80,9.80,9.80,99.90,1032110,28,19921,-79
2023-11-06 20:05:01,9.80,9.80,9.80,99.90,1026923,28,20119,-82
2023-11-06 20:05:32,9.80,9.80,9.80,99.90,1028400,28,19918,-85
2023-11-06 20:06:03,9.80,9.80,9.80,99.90,1034565,28,19998,-80
2023-11-06 20:06:33,9.80,9.80,9.80,99.90,1029077,28,20558,-81
2023-11-06 20:07:04,9.80,9.80,9.80,99.90,1030666,28,19916,-81
2023-11-06 20:07:34,9.80,9.80,9.80,99.90,1027530,28,19999,-82
2023-11-06 20:08:05,9.80,9.80,9.80,99.90,1027186,28,20197,-81
2023-11-06 20:08:36,9.80,9.80,9.80,99.90,1030358,28,19988,-78
2023-11-06 20:09:09,9.80,9.80,9.80,99.90,1031876,28,19965,-80
2023-11-06 20:09:40,9.80,9.80,9.80,99.90,1031726,28,19936,-78
2023-11-06 20:10:13,9.80,9.80,9.80,99.90,1031168,28,20360,-78
2023-11-06 20:10:44,9.70,9.70,9.70,99.90,1030875,28,19914,-79
2023-11-06 20:11:17,9.70,9.70,9.70,99.90,1029826,28,19906,-78
2023-11-06 20:11:50,9.80,9.80,9.80,99.90,1027508,28,20360,-83
2023-11-06 20:12:21,9.80,9.80,9.80,99.90,1026086,28,20377,-81
2023-11-06 20:12:53,9.80,9.80,9.80,99.90,1024648,28,20762,-81
2023-11-06 20:13:26,9.70,9.70,9.70,99.90,1031603,28,20004,-80
2023-11-06 20:13:57,9.70,9.70,9.70,99.90,1032458,28,19963,-79
2023-11-06 20:14:28,9.70,9.70,9.70,99.90,1024507,28,20448,-78
2023-11-06 20:14:59,9.70,9.70,9.70,99.90,1032201,28,20388,-78
2023-11-06 20:15:32,9.70,9.70,9.70,99.90,1032081,28,19920,-79
2023-11-06 20:16:04,9.80,9.80,9.80,99.90,1032766,28,19910,-79
2023-11-06 20:16:36,9.70,9.70,9.70,99.90,1030749,28,19906,-79
2023-11-06 20:17:06,9.70,9.70,9.70,99.90,1032247,28,19906,-79
2023-11-06 20:17:39,9.70,9.70,9.70,99.90,1029036,28,21788,-79
2023-11-06 20:18:09,9.70,9.70,9.70,99.90,1030846,28,19984,-84
2023-11-06 20:18:40,9.70,9.70,9.70,99.90,1030419,28,19924,-83
2023-11-06 20:19:14,9.70,9.70,9.70,99.90,1027958,28,20012,-84
2023-11-06 20:19:45,9.70,9.70,9.70,99.90,1030854,28,20297,-83
2023-11-06 20:20:17,9.70,9.70,9.70,99.90,1031874,28,20005,-83
2023-11-06 20:20:47,9.70,9.70,9.70,99.90,1031852,28,20004,-83
2023-11-06 20:21:18,9.70,9.70,9.70,99.90,1032820,28,19917,-83
2023-11-06 20:21:48,9.60,9.60,9.60,99.90,1031933,28,20016,-83
2023-11-06 20:22:19,9.60,9.60,9.60,99.90,1030036,28,19909,-82
2023-11-06 20:22:51,9.70,9.70,9.70,99.90,1032322,28,19913,-83
2023-11-06 20:23:22,9.70,9.70,9.70,99.90,1029718,28,19917,-84
2023-11-06 20:23:54,9.60,9.60,9.60,99.90,1026241,28,19949,-85
2023-11-06 20:24:25,9.70,9.70,9.70,99.90,1028305,28,20277,-84
2023-11-06 20:24:56,9.70,9.70,9.70,99.90,1025622,28,19937,-84
2023-11-06 20:25:28,9.60,9.60,9.60,99.90,1028128,28,19909,-85
2023-11-06 20:25:58,9.70,9.70,9.70,99.90,1031599,28,20297,-83
2023-11-06 20:26:29,9.70,9.70,9.70,99.90,1026588,28,20017,-79
2023-11-06 20:26:59,9.70,9.70,9.70,99.90,1027331,28,19922,-78
2023-11-06 20:27:30,9.70,9.70,9.70,99.90,1032600,28,19937,-80
2023-11-06 20:28:01,9.70,9.70,9.70,99.90,1029737,28,19924,-79
2023-11-06 20:28:31,9.70,9.70,9.70,99.90,1030183,28,19909,-79
2023-11-06 20:29:04,9.60,9.60,9.60,99.90,1032653,28,19917,-80
2023-11-06 20:29:36,9.70,9.70,9.70,99.90,1033002,28,20012,-80
2023-11-06 20:30:36,9.60,9.60,9.60,99.90,1031632,28,19964,-79
2023-11-06 20:31:06,9.70,9.70,9.70,99.90,1019675,28,19911,-79
2023-11-06 20:31:37,9.70,9.70,9.70,99.90,1026423,28,20364,-79
2023-11-06 20:32:08,9.60,9.60,9.60,99.90,1022343,28,19906,-79
2023-11-06 20:32:45,9.70,9.70,9.70,99.90,1024372,28,19941,-78
2023-11-06 20:33:15,9.60,9.60,9.60,99.90,1032332,28,19933,-79
2023-11-06 20:33:52,9.70,9.70,9.70,99.90,1030753,28,20378,-79
2023-11-06 20:34:26,9.70,9.70,9.70,99.90,1031803,28,22049,-80
2023-11-06 20:34:56,9.70,9.70,9.70,99.90,1030928,28,19918,-80
2023-11-06 20:35:30,9.60,9.60,9.60,99.90,1030313,28,20056,-80
2023-11-06 20:36:07,9.60,9.60,9.60,99.90,1030718,28,20033,-80
2023-11-06 20:36:44,9.60,9.60,9.60,99.90,1029172,28,20001,-80
2023-11-06 20:37:14,9.60,9.60,9.60,99.90,1025778,28,20056,-79
2023-11-06 20:37:45,9.60,9.60,9.60,99.90,1026107,28,20010,-79
2023-11-06 20:38:22,9.60,9.60,9.60,99.90,1025002,28,19913,-80
2023-11-06 20:38:52,9.60,9.60,9.60,99.90,1029975,28,20017,-80
2023-11-06 20:39:23,9.70,9.70,9.70,99.90,1031844,28,19916,-80
2023-11-06 20:39:54,9.60,9.60,9.60,99.90,1028476,28,19909,-80
2023-11-06 20:40:24,9.60,9.60,9.60,99.90,1029959,28,20431,-80
2023-11-06 20:40:55,9.60,9.60,9.60,99.90,1030800,28,19928,-80
2023-11-06 20:41:26,9.60,9.60,9.60,99.90,1026221,28,19918,-80
2023-11-06 20:41:56,9.60,9.60,9.60,99.90,1030360,28,19936,-80
2023-11-06 20:42:27,9.60,9.60,9.60,99.90,1030277,28,19917,-80
2023-11-06 20:43:01,9.60,9.60,9.60,99.90,1032225,28,20380,-79
2023-11-06 20:43:31,9.70,9.70,9.70,99.90,1030324,28,19917,-80
2023-11-06 20:44:14,9.60,9.60,9.60,99.90,1032339,28,19913,-80
2023-11-06 20:44:45,9.70,9.70,9.70,99.90,1029714,28,19923,-80
2023-11-06 20:45:16,9.70,9.70,9.70,99.90,1030557,28,19914,-79
2023-11-06 20:45:49,9.70,9.70,9.70,99.90,1030656,28,20391,-80
2023-11-06 20:46:20,9.70,9.70,9.70,99.90,1032051,28,19925,-80
2023-11-06 20:46:53,9.70,9.70,9.70,99.90,1025341,28,19926,-80
2023-11-06 20:47:24,9.70,9.70,9.70,99.90,1027939,28,20250,-81
2023-11-06 20:48:12,9.70,9.70,9.70,99.90,1026956,28,20581,-80
2023-11-06 20:48:43,9.70,9.70,9.70,99.90,1030217,28,19945,-80
2023-11-06 20:49:20,9.70,9.70,9.70,99.90,1026264,28,19922,-80
2023-11-06 20:49:53,9.70,9.70,9.70,99.90,1025204,28,20369,-79
2023-11-06 20:50:25,9.70,9.70,9.70,99.90,1028012,28,19910,-81
2023-11-06 20:50:55,9.70,9.70,9.70,99.90,1029830,28,20234,-80
2023-11-06 20:51:26,9.70,9.70,9.70,99.90,1032722,28,19967,-79
2023-11-06 20:51:57,9.70,9.70,9.70,99.90,1032083,28,20346,-80
2023-11-06 20:52:28,9.70,9.70,9.70,99.90,1025329,28,20016,-80
2023-11-06 20:53:01,9.70,9.70,9.70,99.90,1023964,28,19911,-79
2023-11-06 20:53:32,9.80,9.80,9.80,99.90,1024467,28,19920,-79
2023-11-06 20:54:03,9.70,9.70,9.70,99.90,1030037,28,19995,-79
2023-11-06 20:54:37,9.70,9.70,9.70,99.90,1031661,28,20014,-80
2023-11-06 20:55:15,9.70,9.70,9.70,99.90,1026014,28,20441,-80
2023-11-06 20:55:49,9.70,9.70,9.70,99.90,1026509,28,20273,-79
2023-11-06 20:56:19,9.70,9.70,9.70,99.90,1027922,28,19995,-79
2023-11-06 20:56:50,9.70,9.70,9.70,99.90,1028514,28,19959,-80
2023-11-06 20:57:20,9.70,9.70,9.70,99.90,1030593,28,19956,-79
2023-11-06 20:57:54,9.70,9.70,9.70,99.90,1028826,28,20005,-79
2023-11-06 20:58:24,9.70,9.70,9.70,99.90,1031894,28,19913,-79
2023-11-06 20:58:57,9.70,9.70,9.70,99.90,1026708,28,20008,-80
2023-11-06 20:59:27,9.70,9.70,9.70,99.90,1025982,28,19918,-80
2023-11-06 20:59:58,9.70,9.70,9.70,99.90,1025202,28,19972,-80
2023-11-06 21:00:28,9.70,9.70,9.70,99.90,1023660,28,19914,-80
2023-11-06 21:00:59,9.70,9.70,9.70,99.90,1027293,28,19921,-80
2023-11-06 21:01:31,9.70,9.70,9.70,99.90,1022225,28,19956,-80
2023-11-06 21:02:05,9.70,9.70,9.70,99.90,1024026,28,19918,-80
2023-11-06 21:02:39,9.70,9.70,9.70,99.90,1023063,28,20601,-80
2023-11-06 21:03:09,9.70,9.70,9.70,99.90,1029159,28,19952,-80
2023-11-06 21:03:40,9.80,9.80,9.80,99.90,1031308,28,20391,-80
2023-11-06 21:04:11,9.80,9.80,9.80,99.90,1032216,28,20414,-80
2023-11-06 21:04:41,9.70,9.70,9.70,99.90,1029467,28,19917,-81
2023-11-06 21:05:12,9.70,9.70,9.70,99.90,1032388,28,20059,-80
2023-11-06 21:05:46,9.70,9.70,9.70,99.90,1037211,28,20016,-79
2023-11-06 21:06:17,9.70,9.70,9.70,99.90,1035163,28,19920,-79
2023-11-06 21:06:49,9.80,9.80,9.80,99.90,1026795,28,19914,-80
2023-11-06 21:07:25,9.70,9.70,9.70,99.90,1030771,28,20495,-79
2023-11-06 21:07:56,9.70,9.70,9.70,99.90,1029817,28,20276,-79
2023-11-06 21:08:26,9.70,9.70,9.70,99.90,1029493,28,19952,-79
2023-11-06 21:08:58,9.70,9.70,9.70,99.90,1033153,28,20418,-79
2023-11-06 21:09:39,9.70,9.70,9.70,99.90,1031931,28,19936,-81
2023-11-06 21:10:16,9.70,9.70,9.70,99.90,1028272,28,19957,-81
2023-11-06 21:10:47,9.70,9.70,9.70,99.90,1027578,28,19914,-81
2023-11-06 21:11:17,9.70,9.70,9.70,99.90,1032473,28,20003,-81
2023-11-06 21:11:48,9.70,9.70,9.70,99.90,1031725,28,19937,-81
2023-11-06 21:12:19,9.70,9.70,9.70,99.90,1030474,28,20356,-79
2023-11-06 21:12:50,9.60,9.60,9.60,99.90,1032279,28,19909,-81
2023-11-06 21:13:20,9.70,9.70,9.70,99.90,1032131,28,19948,-82
2023-11-06 21:13:51,9.60,9.60,9.60,99.90,1030666,28,20035,-81
2023-11-06 21:14:21,9.60,9.60,9.60,99.90,1032698,28,19948,-81
2023-11-06 21:15:01,9.70,9.70,9.70,99.90,1032303,28,19917,-81
2023-11-06 21:15:32,9.60,9.60,9.60,99.90,1029854,28,19930,-81
2023-11-06 21:16:03,9.60,9.60,9.60,99.90,1033295,28,20514,-80
2023-11-06 21:16:36,9.70,9.70,9.70,99.90,1030904,28,19945,-79
2023-11-06 21:17:12,9.70,9.70,9.70,99.90,1033588,28,19940,-79
2023-11-06 21:17:46,9.70,9.70,9.70,99.90,1028562,28,19921,-79
2023-11-06 21:18:16,9.70,9.70,9.70,99.90,1033605,28,20390,-79
2023-11-06 21:18:47,9.70,9.70,9.70,99.90,1030882,28,19909,-79
2023-11-06 21:19:18,9.70,9.70,9.70,99.90,1032676,28,19931,-79
2023-11-06 21:19:48,9.60,9.60,9.60,99.90,1033214,28,20006,-79
2023-11-06 21:20:19,9.60,9.60,9.60,99.90,1030990,28,19913,-79
2023-11-06 21:20:49,9.60,9.60,9.60,99.90,1032842,28,19956,-79
2023-11-06 21:21:20,9.60,9.60,9.60,99.90,1031877,28,20586,-79
2023-11-06 21:21:51,9.70,9.70,9.70,99.90,1031423,28,19955,-79
2023-11-06 21:22:26,9.60,9.60,9.60,99.90,1030410,28,20009,-79
2023-11-06 21:22:56,9.60,9.60,9.60,99.90,1032279,28,20545,-79
2023-11-06 21:23:28,9.70,9.70,9.70,99.90,1029556,28,19914,-79
2023-11-06 21:24:21,9.70,9.70,9.70,99.90,1032250,28,19909,-79
2023-11-06 21:24:53,9.60,9.60,9.60,99.90,1031957,28,19917,-79
2023-11-06 21:25:23,9.70,9.70,9.70,99.90,1030778,28,20004,-78
2023-11-06 21:25:54,9.60,9.60,9.60,99.90,1030664,28,19910,-78
2023-11-06 21:26:25,9.60,9.60,9.60,99.90,1032041,28,19910,-78
2023-11-06 21:26:55,9.60,9.60,9.60,99.90,1031961,28,19940,-79
2023-11-06 21:27:26,9.60,9.60,9.60,99.90,1034635,28,19911,-79
2023-11-06 21:27:56,9.60,9.60,9.60,99.90,1030008,28,19914,-80
2023-11-06 21:28:31,9.70,9.70,9.70,99.90,1034436,28,19920,-80
2023-11-06 21:29:01,9.60,9.60,9.60,99.90,1033997,28,20356,-77
2023-11-06 21:29:33,9.60,9.60,9.60,99.90,1033271,28,19921,-79
2023-11-06 21:30:04,9.60,9.60,9.60,99.90,1033449,28,20439,-79
2023-11-06 21:30:35,9.60,9.60,9.60,99.90,1031413,28,20146,-79
2023-11-06 21:31:06,9.60,9.60,9.60,99.90,1032745,28,19914,-78
2023-11-06 21:31:37,9.60,9.60,9.60,99.90,1033626,28,19917,-78
2023-11-06 21:32:08,9.60,9.60,9.60,99.90,1032635,28,20303,-78
2023-11-06 21:32:42,9.60,9.60,9.60,99.90,1028646,28,19936,-80
2023-11-06 21:33:13,9.60,9.60,9.60,99.90,1031562,28,19919,-78
2023-11-06 21:33:43,9.70,9.70,9.70,99.90,1033687,28,19969,-78
2023-11-06 21:34:14,9.60,9.60,9.60,99.90,1033962,28,19913,-78
2023-11-06 21:34:45,9.70,9.70,9.70,99.90,1034026,28,20169,-78
2023-11-06 21:35:16,9.60,9.60,9.60,99.90,1034210,28,19906,-78
2023-11-06 21:35:49,9.70,9.70,9.70,99.90,1027652,28,19913,-78
2023-11-06 21:36:20,9.60,9.60,9.60,99.90,1031438,28,19913,-78
2023-11-06 21:36:51,9.60,9.60,9.60,99.90,1030487,28,20449,-78
2023-11-06 21:37:21,9.70,9.70,9.70,99.90,1034378,28,19914,-78
2023-11-06 21:37:52,9.60,9.60,9.60,99.90,1033493,28,19910,-78
2023-11-06 21:38:23,9.70,9.70,9.70,99.90,1032228,28,19960,-78
2023-11-06 21:38:57,9.70,9.70,9.70,99.90,1034597,28,19913,-78
2023-11-06 21:39:28,9.60,9.60,9.60,99.90,1033091,28,20473,-79
2023-11-06 21:39:59,9.70,9.70,9.70,99.90,1033149,28,20019,-77
2023-11-06 21:40:30,9.70,9.70,9.70,99.90,1032292,28,19909,-82
2023-11-06 21:41:00,9.60,9.60,9.60,99.90,1032202,28,19945,-81
2023-11-06 21:41:31,9.70,9.70,9.70,99.90,1033878,28,19913,-85
2023-11-06 21:42:01,9.60,9.60,9.60,99.90,1034432,28,19909,-78
2023-11-06 21:42:33,9.60,9.60,9.60,99.90,1034005,28,19917,-81
2023-11-06 21:43:03,9.60,9.60,9.60,99.90,1034675,28,19909,-81
2023-11-06 21:43:34,9.60,9.60,9.60,99.90,1030174,28,20260,-79
2023-11-06 21:44:05,9.60,9.60,9.60,99.90,1030882,28,19964,-79
2023-11-06 21:44:35,9.60,9.60,9.60,99.90,1032299,28,19906,-80
2023-11-06 21:45:08,9.60,9.60,9.60,99.90,1032434,28,20216,-82
2023-11-06 21:45:38,9.60,9.60,9.60,99.90,1029805,28,20407,-81
2023-11-06 21:46:09,9.60,9.60,9.60,99.90,1025226,28,19911,-79
2023-11-06 21:46:42,9.60,9.60,9.60,99.90,1026707,28,19965,-80
2023-11-06 21:47:13,9.60,9.60,9.60,99.90,1029081,28,19918,-80
2023-11-06 21:47:44,9.60,9.60,9.60,99.90,1028502,28,19917,-80
2023-11-06 21:48:16,9.60,9.60,9.60,99.90,1031311,28,19944,-80
2023-11-06 21:48:46,9.60,9.60,9.60,99.90,1028768,28,19996,-79
2023-11-06 21:49:23,9.60,9.60,9.60,99.90,1031984,28,20327,-81
2023-11-06 21:49:54,9.50,9.50,9.50,99.90,1027747,28,19922,-80
2023-11-06 21:50:27,9.50,9.50,9.50,99.90,1033133,28,19905,-79
2023-11-06 21:50:58,9.60,9.60,9.60,99.90,1031868,28,20400,-79
2023-11-06 21:51:29,9.50,9.50,9.50,99.90,1033071,28,19922,-79
2023-11-06 21:52:00,9.50,9.50,9.50,99.90,1034810,28,19913,-79
2023-11-06 21:52:33,9.50,9.50,9.50,99.90,1032463,28,19952,-80
2023-11-06 21:53:07,9.50,9.50,9.50,99.90,1032768,28,20627,-80
2023-11-06 21:53:40,9.50,9.50,9.50,99.90,1029766,28,20285,-80
2023-11-06 21:54:11,9.50,9.50,9.50,99.90,1032066,28,19948,-79
2023-11-06 21:54:44,9.50,9.50,9.50,99.90,1031426,28,19913,-80
2023-11-06 21:55:16,9.50,9.50,9.50,99.90,1032503,28,20292,-80
2023-11-06 21:55:49,9.50,9.50,9.50,99.90,1033055,28,19913,-79
2023-11-06 21:56:20,9.50,9.50,9.50,99.90,1030094,28,19912,-80
2023-11-06 21:56:51,9.50,9.50,9.50,99.90,1030540,28,20001,-79
2023-11-06 21:57:23,9.50,9.50,9.50,99.90,1030748,28,20484,-80
2023-11-06 21:57:54,9.50,9.50,9.50,99.90,1031891,28,19917,-80
2023-11-06 21:58:24,9.50,9.50,9.50,99.90,1033827,28,19916,-78
2023-11-06 21:58:55,9.50,9.50,9.50,99.90,1030686,28,19964,-81
2023-11-06 21:59:26,9.60,9.60,9.60,99.90,1029019,28,19910,-81
2023-11-06 21:59:56,9.60,9.60,9.60,99.90,1035836,28,19905,-80
2023-11-06 22:00:27,9.60,9.60,9.60,99.90,1029612,28,19909,-80
2023-11-06 22:00:58,9.60,9.60,9.60,99.90,1029444,28,20412,-80
2023-11-06 22:01:29,9.60,9.60,9.60,99.90,1026521,28,19924,-80
2023-11-06 22:02:00,9.60,9.60,9.60,99.90,1029062,28,20023,-80
2023-11-06 22:02:31,9.50,9.50,9.50,99.90,1032094,28,20060,-80
2023-11-06 22:03:01,9.50,9.50,9.50,99.90,1031822,28,19921,-80
2023-11-06 22:03:32,9.50,9.50,9.50,99.90,1028639,28,19952,-79
2023-11-06 22:04:03,9.50,9.50,9.50,99.90,1027524,28,19914,-80
2023-11-06 22:04:33,9.50,9.50,9.50,99.90,1027973,28,19925,-80
2023-11-06 22:05:04,9.50,9.50,9.50,99.90,1028196,28,19924,-80
2023-11-06 22:05:35,9.50,9.50,9.50,99.90,1032039,28,20435,-80
2023-11-06 22:06:05,9.50,9.50,9.50,99.90,1032403,28,19909,-80
2023-11-06 22:06:36,9.50,9.50,9.50,99.90,1033188,28,20161,-79
2023-11-06 22:07:07,9.60,9.60,9.60,99.90,1031091,28,20134,-80
2023-11-06 22:07:37,9.50,9.50,9.50,99.90,1033097,28,19916,-80
2023-11-06 22:08:08,9.50,9.50,9.50,99.90,1029398,28,19972,-80
2023-11-06 22:08:41,9.50,9.50,9.50,99.90,1032833,28,19937,-81
2023-11-06 22:09:11,9.50,9.50,9.50,99.90,1033202,28,20379,-79
2023-11-06 22:09:42,9.50,9.50,9.50,99.90,1032676,28,19923,-80
2023-11-06 22:10:15,9.50,9.50,9.50,99.90,1030904,28,20024,-79
2023-11-06 22:10:49,9.50,9.50,9.50,99.90,1029694,28,19916,-80
2023-11-06 22:11:19,9.40,9.40,9.40,99.90,1030960,28,19952,-80
2023-11-06 22:11:53,9.40,9.40,9.40,99.90,1028638,28,19918,-83
2023-11-06 22:12:24,9.40,9.40,9.40,99.90,1031749,28,19929,-80
2023-11-06 22:12:55,9.40,9.40,9.40,99.90,1029929,28,19949,-83
2023-11-06 22:13:26,9.40,9.40,9.40,99.90,1028675,28,20497,-79
2023-11-06 22:13:56,9.40,9.40,9.40,99.90,1027103,28,20320,-79
2023-11-06 22:14:27,9.40,9.40,9.40,99.90,1028574,28,20389,-78
2023-11-06 22:14:57,9.30,9.30,9.30,99.90,1026951,28,19910,-81
2023-11-06 22:15:28,9.40,9.40,9.40,99.90,1032599,28,19905,-78
2023-11-06 22:15:59,9.30,9.30,9.30,99.90,1028932,28,19932,-77
2023-11-06 22:16:29,9.40,9.40,9.40,99.90,1028553,28,19914,-77
2023-11-06 22:17:00,9.30,9.30,9.30,99.90,1027002,28,20360,-77
2023-11-06 22:17:32,9.30,9.30,9.30,99.90,1033007,28,19914,-77
2023-11-06 22:18:06,9.30,9.30,9.30,99.90,1031328,28,19913,-77
2023-11-06 22:18:36,9.30,9.30,9.30,99.90,1031787,28,19906,-77
2023-11-06 22:19:07,9.30,9.30,9.30,99.90,1032839,28,20284,-77
2023-11-06 22:19:37,9.30,9.30,9.30,99.90,1032304,28,19967,-77
2023-11-06 22:20:08,9.30,9.30,9.30,99.90,1031560,28,19905,-77
2023-11-06 22:20:39,9.20,9.20,9.20,99.90,1032731,28,19920,-77
2023-11-06 22:21:09,9.20,9.20,9.20,99.90,1033071,28,19914,-77
2023-11-06 22:21:40,9.20,9.20,9.20,99.90,1031259,28,19909,-77
2023-11-06 22:22:16,9.20,9.20,9.20,99.90,1033206,28,19933,-77
2023-11-06 22:22:47,9.20,9.20,9.20,99.90,1032301,28,20447,-77
2023-11-06 22:23:18,9.20,9.20,9.20,99.90,1030722,28,20005,-77
2023-11-06 22:23:55,9.20,9.20,9.20,99.90,1029322,28,19913,-77
2023-11-06 22:24:28,9.20,9.20,9.20,99.90,1032731,28,19921,-86
2023-11-06 22:24:59,9.20,9.20,9.20,99.90,1032240,28,19909,-77
2023-11-06 22:25:30,9.20,9.20,9.20,99.90,1033045,28,19921,-77
2023-11-06 22:26:00,9.20,9.20,9.20,99.90,1026680,28,19909,-77
2023-11-06 22:26:31,9.20,9.20,9.20,99.90,1026704,28,19906,-77
2023-11-06 22:27:04,9.10,9.10,9.10,99.90,1031355,28,20371,-78
2023-11-06 22:27:39,9.10,9.10,9.10,99.90,1031002,28,20007,-79
2023-11-06 22:28:09,9.20,9.20,9.20,99.90,1033027,28,19912,-78
2023-11-06 22:28:40,9.20,9.20,9.20,99.90,1032800,28,20376,-79
2023-11-06 22:29:11,9.20,9.20,9.20,99.90,1031279,28,20024,-78
2023-11-06 22:29:41,9.20,9.20,9.20,99.90,1031332,28,19929,-78
2023-11-06 22:30:12,9.10,9.10,9.10,99.90,1031060,28,19914,-78
2023-11-06 22:30:46,9.10,9.10,9.10,99.90,1031255,28,20048,-78
2023-11-06 22:31:16,9.10,9.10,9.10,99.90,1032936,28,20418,-78
2023-11-06 22:31:47,9.10,9.10,9.10,99.90,1031790,28,19917,-86
2023-11-06 22:32:17,9.10,9.10,9.10,99.90,1032364,28,20368,-78
2023-11-06 22:32:48,9.10,9.10,9.10,99.90,1027588,28,19926,-78
2023-11-06 22:33:19,9.10,9.10,9.10,99.90,1026352,28,20068,-78
2023-11-06 22:33:50,9.10,9.10,9.10,99.90,1024367,28,19924,-78
2023-11-06 22:34:20,9.10,9.10,9.10,99.90,1026047,28,20479,-78
2023-11-06 22:34:51,9.10,9.10,9.10,99.90,1030792,28,20384,-78
2023-11-06 22:35:21,9.10,9.10,9.10,99.90,1033177,28,19913,-78
2023-11-06 22:35:52,9.00,9.00,9.00,99.90,1032559,28,19925,-78
2023-11-06 22:36:22,9.00,9.00,9.00,99.90,1030853,28,20441,-78
2023-11-06 22:36:56,9.00,9.00,9.00,99.90,1031542,28,19921,-78
2023-11-06 22:37:26,9.00,9.00,9.00,99.90,1034071,28,19944,-78
2023-11-06 22:37:57,9.00,9.00,9.00,99.90,1032673,28,20457,-78
2023-11-06 22:38:28,9.00,9.00,9.00,99.90,1032203,28,20379,-78
2023-11-06 22:38:59,9.00,9.00,9.00,99.90,1031437,28,20088,-77
2023-11-06 22:39:29,9.00,9.00,9.00,99.90,1032463,28,19991,-78
2023-11-06 22:40:00,9.00,9.00,9.00,99.90,1030581,28,19972,-77
2023-11-06 22:40:30,8.90,8.90,8.90,99.90,1027489,28,20163,-78
2023-11-06 22:41:02,8.90,8.90,8.90,99.90,1033091,28,19933,-78
2023-11-06 22:41:33,8.90,8.90,8.90,99.90,1033009,28,19909,-83
2023-11-06 22:42:04,9.00,9.00,9.00,99.90,1031010,28,20153,-82
2023-11-06 22:42:34,8.90,8.90,8.90,99.90,1033207,28,19905,-78
2023-11-06 22:43:05,8.90,8.90,8.90,99.90,1031215,28,19914,-78
2023-11-06 22:43:36,8.90,8.90,8.90,99.90,1030318,28,20008,-78
2023-11-06 22:44:07,8.80,8.80,8.80,99.90,1032433,28,19914,-75
2023-11-06 22:44:37,8.80,8.80,8.80,99.90,1028794,28,19910,-76
2023-11-06 22:45:08,8.80,8.80,8.80,99.90,1028459,28,20266,-76
2023-11-06 22:45:39,8.80,8.80,8.80,99.90,1030693,28,19996,-77
2023-11-06 22:46:15,8.80,8.80,8.80,99.90,1031765,28,19956,-77
2023-11-06 22:46:46,8.80,8.80,8.80,99.90,1029470,28,20368,-77
2023-11-06 22:47:25,8.80,8.80,8.80,99.90,1032807,28,20140,-77
2023-11-06 22:47:56,8.70,8.70,8.70,99.90,1032465,28,19925,-76
2023-11-06 22:48:26,8.70,8.70,8.70,99.90,1032855,28,20012,-76
2023-11-06 22:48:58,8.70,8.70,8.70,99.90,1032644,28,19967,-77
2023-11-06 22:49:29,8.70,8.70,8.70,99.90,1035310,28,19963,-76
2023-11-06 22:50:03,8.70,8.70,8.70,99.90,1029290,28,19916,-76
2023-11-06 22:50:33,8.70,8.70,8.70,99.90,1028504,28,19933,-78
2023-11-06 22:51:04,8.70,8.70,8.70,99.90,1032751,28,20384,-77
2023-11-06 22:51:35,8.70,8.70,8.70,99.90,1032384,28,19905,-76
2023-11-06 22:52:06,8.60,8.60,8.60,99.90,1032055,28,19906,-76
2023-11-06 22:52:38,8.70,8.70,8.70,99.90,1034875,28,19909,-76
2023-11-06 22:53:09,8.60,8.60,8.60,99.90,1032416,28,19946,-78
2023-11-06 22:53:39,8.60,8.60,8.60,99.90,1033301,28,20668,-78
2023-11-06 22:54:10,8.60,8.60,8.60,99.90,1033588,28,19909,-76
2023-11-06 22:54:41,8.60,8.60,8.60,99.90,1035007,28,19959,-76
2023-11-06 22:55:12,8.60,8.60,8.60,99.90,1032427,28,19916,-76
2023-11-06 22:55:43,8.60,8.60,8.60,99.90,1033634,28,20335,-77
2023-11-06 22:56:13,8.60,8.60,8.60,99.90,1033782,28,19916,-77
2023-11-06 22:56:44,8.60,8.60,8.60,99.90,1033206,28,19917,-77
2023-11-06 22:57:15,8.60,8.60,8.60,99.90,1031549,28,19929,-77
2023-11-06 22:57:45,8.60,8.60,8.60,99.90,1034772,28,19906,-77
2023-11-06 22:58:16,8.60,8.60,8.60,99.90,1031611,28,19917,-77
2023-11-06 22:58:49,8.60,8.60,8.60,99.90,1032637,28,20263,-77
2023-11-06 22:59:20,8.60,8.60,8.60,99.90,1030018,28,20099,-77
2023-11-06 22:59:50,8.60,8.60,8.60,99.90,1033156,28,19928,-77
2023-11-06 23:00:27,8.60,8.60,8.60,99.90,1030793,28,20697,-86
2023-11-06 23:00:58,8.60,8.60,8.60,99.90,1032008,28,19924,-80
2023-11-06 23:01:35,8.60,8.60,8.60,99.90,1031389,28,20348,-78
2023-11-06 23:02:06,8.60,8.60,8.60,99.90,1030830,28,20036,-79
2023-11-06 23:02:40,8.60,8.60,8.60,99.90,1032417,28,19913,-80
2023-11-06 23:03:12,8.60,8.60,8.60,99.90,1032755,28,19946,-80
2023-11-06 23:03:43,8.60,8.60,8.60,99.90,1031279,28,19920,-81
2023-11-06 23:04:13,8.60,8.60,8.60,99.90,1029935,28,19910,-79
2023-11-06 23:04:45,8.60,8.60,8.60,99.90,1032632,28,20367,-82
2023-11-06 23:05:16,8.60,8.60,8.60,99.90,1029315,28,19910,-83
2023-11-06 23:05:47,8.60,8.60,8.60,99.90,1026563,28,19913,-79
2023-11-06 23:06:18,8.60,8.60,8.60,99.90,1032549,28,19909,-77
2023-11-06 23:06:49,8.60,8.60,8.60,99.90,1028989,28,20321,-77
2023-11-06 23:07:20,8.60,8.60,8.60,99.90,1032077,28,19956,-78
2023-11-06 23:07:51,8.60,8.60,8.60,99.90,1030529,28,20016,-81
2023-11-06 23:08:21,8.60,8.60,8.60,99.90,1034636,28,20324,-77
2023-11-06 23:08:52,8.60,8.60,8.60,99.90,1036708,28,19952,-78
2023-11-06 23:09:23,8.50,8.50,8.50,99.90,1035473,28,19921,-77
2023-11-06 23:09:54,8.60,8.60,8.60,99.90,1036277,28,19913,-83
2023-11-06 23:10:25,8.50,8.50,8.50,99.90,1032790,28,19925,-84
2023-11-06 23:10:58,8.60,8.60,8.60,99.90,1032101,28,19928,-85
2023-11-06 23:11:29,8.50,8.50,8.50,99.90,1028899,28,19918,-84
2023-11-06 23:12:00,8.60,8.60,8.60,99.90,1026974,28,19997,-83
2023-11-06 23:12:30,8.60,8.60,8.60,99.90,1028470,28,19918,-85
2023-11-06 23:13:01,8.60,8.60,8.60,99.90,1029138,28,19918,-85
2023-11-06 23:13:32,8.60,8.60,8.60,99.90,1034044,28,19917,-85
2023-11-06 23:14:16,8.60,8.60,8.60,99.90,1032652,28,19913,-84
2023-11-06 23:14:47,8.50,8.50,8.50,99.90,1025656,28,20377,-83
2023-11-06 23:15:18,8.50,8.50,8.50,99.90,1028607,28,20008,-86
2023-11-06 23:15:59,8.50,8.50,8.50,99.90,1031888,28,20377,-85
2023-11-06 23:16:30,8.50,8.50,8.50,99.90,1032995,28,19913,-83
2023-11-06 23:17:03,8.50,8.50,8.50,99.90,1029969,28,20384,-83
2023-11-06 23:17:35,8.50,8.50,8.50,99.90,1026619,28,20389,-81
2023-11-06 23:18:06,8.50,8.50,8.50,99.90,1025203,28,19914,-83
2023-11-06 23:18:37,8.50,8.50,8.50,99.90,1023048,28,20281,-82
2023-11-06 23:19:30,8.50,8.50,8.50,99.90,1028641,28,20538,-83
2023-11-06 23:20:03,8.50,8.50,8.50,99.90,1027266,28,19986,-82
2023-11-06 23:20:35,8.40,8.40,8.40,99.90,1036492,28,20156,-83
2023-11-06 23:21:06,8.50,8.50,8.50,99.90,1031371,28,20008,-82
2023-11-06 23:21:36,8.50,8.50,8.50,99.90,1028948,28,19949,-83
2023-11-06 23:22:07,8.50,8.50,8.50,99.90,1024491,28,19913,-83
2023-11-06 23:22:37,8.50,8.50,8.50,99.90,1023266,28,20824,-83
2023-11-06 23:23:09,8.50,8.50,8.50,99.90,1027081,28,19909,-83
2023-11-06 23:23:40,8.50,8.50,8.50,99.90,1024122,28,20351,-82
2023-11-06 23:24:11,8.50,8.50,8.50,99.90,1028284,28,19913,-84
2023-11-06 23:24:48,8.50,8.50,8.50,99.90,1026733,28,20566,-84
2023-11-06 23:25:33,8.40,8.40,8.40,99.90,1024473,28,19910,-84
2023-11-06 23:26:13,8.40,8.40,8.40,99.90,1026487,28,19953,-85
2023-11-06 23:26:48,8.40,8.40,8.40,99.90,1030053,28,19914,-84
2023-11-06 23:27:19,8.40,8.40,8.40,99.90,1030737,28,19910,-83
2023-11-06 23:27:50,8.40,8.40,8.40,99.90,1026515,28,19922,-82
2023-11-06 23:28:20,8.40,8.40,8.40,99.90,1026669,28,20001,-83
2023-11-06 23:28:51,8.40,8.40,8.40,99.90,1023217,28,19953,-82
2023-11-06 23:29:22,8.40,8.40,8.40,99.90,1022873,28,19911,-83
2023-11-06 23:29:52,8.30,8.30,8.30,99.90,1030787,28,20359,-83
2023-11-06 23:30:23,8.40,8.40,8.40,99.90,1030402,28,20188,-82
2023-11-06 23:30:53,8.40,8.40,8.40,99.90,1031465,28,19922,-83
2023-11-06 23:31:24,8.40,8.40,8.40,99.90,1032450,28,20008,-83
2023-11-06 23:31:55,8.40,8.40,8.40,99.90,1031183,28,20482,-83
2023-11-06 23:32:25,8.40,8.40,8.40,99.90,1031524,28,19925,-84
2023-11-06 23:32:56,8.40,8.40,8.40,99.90,1033568,28,19925,-84
2023-11-06 23:33:26,8.40,8.40,8.40,99.90,1032052,28,19928,-83
2023-11-06 23:33:57,8.30,8.30,8.30,99.90,1031575,28,20079,-84
2023-11-06 23:34:27,8.30,8.30,8.30,99.90,1033739,28,19922,-82
2023-11-06 23:34:58,8.30,8.30,8.30,99.90,1031079,28,20364,-82
2023-11-06 23:35:29,8.30,8.30,8.30,99.90,1034445,28,19920,-82
2023-11-06 23:35:59,8.30,8.30,8.30,99.90,1033526,28,20374,-83
2023-11-06 23:36:30,8.30,8.30,8.30,99.90,1035703,28,20392,-83
2023-11-06 23:37:01,8.40,8.40,8.40,99.90,1030148,28,19940,-82
2023-11-06 23:37:31,8.30,8.30,8.30,99.90,1034031,28,20365,-82
2023-11-06 23:38:02,8.30,8.30,8.30,99.90,1031244,28,20376,-81
2023-11-06 23:38:33,8.30,8.30,8.30,99.90,1032457,28,19956,-82
2023-11-06 23:39:03,8.30,8.30,8.30,99.90,1027315,28,19917,-82
2023-11-06 23:39:36,8.30,8.30,8.30,99.90,1030641,28,20300,-79
2023-11-06 23:40:07,8.30,8.30,8.30,99.90,1034217,28,19944,-78
2023-11-06 23:40:37,8.30,8.30,8.30,99.90,1032182,28,19979,-83
2023-11-06 23:41:08,8.30,8.30,8.30,99.90,1033194,28,20356,-78
2023-11-06 23:41:39,8.30,8.30,8.30,99.90,1027650,28,19917,-77
2023-11-06 23:42:10,8.30,8.30,8.30,99.90,1031072,28,19910,-77
2023-11-06 23:42:40,8.20,8.20,8.20,99.90,1031842,28,20374,-78
2023-11-06 23:43:11,8.20,8.20,8.20,99.90,1031709,28,20051,-78
2023-11-06 23:43:42,8.20,8.20,8.20,99.90,1031013,28,19971,-78
2023-11-06 23:44:12,8.20,8.20,8.20,99.90,1032748,28,19909,-78
2023-11-06 23:44:43,8.20,8.20,8.20,99.90,1033575,28,19913,-78
2023-11-06 23:45:13,8.20,8.20,8.20,99.90,1031743,28,19917,-77
2023-11-06 23:45:44,8.20,8.20,8.20,99.90,1032521,28,20415,-78
2023-11-06 23:46:14,8.20,8.20,8.20,99.90,1031472,28,19910,-78
2023-11-06 23:46:45,8.20,8.20,8.20,99.90,1030052,28,19933,-78
2023-11-06 23:47:15,8.10,8.10,8.10,99.90,1027729,28,19909,-79
2023-11-06 23:47:47,8.10,8.10,8.10,99.90,1031287,28,19910,-80
2023-11-06 23:48:18,8.10,8.10,8.10,99.90,1034836,28,19909,-82
2023-11-06 23:48:50,8.10,8.10,8.10,99.90,1029746,28,20384,-81
2023-11-06 23:49:20,8.10,8.10,8.10,99.90,1032591,28,19913,-79
2023-11-06 23:49:52,8.10,8.10,8.10,99.90,1029825,28,19988,-79
2023-11-06 23:50:22,8.10,8.10,8.10,99.90,1030492,28,20008,-79
2023-11-06 23:50:54,8.00,8.00,8.00,99.90,1030176,28,19910,-79
2023-11-06 23:51:24,8.10,8.10,8.10,99.90,1032589,28,19936,-79
2023-11-06 23:51:55,8.10,8.10,8.10,99.90,1030428,28,20380,-79
2023-11-06 23:52:26,8.00,8.00,8.00,99.90,1032670,28,19905,-79
2023-11-06 23:52:57,8.00,8.00,8.00,99.90,1032108,28,19913,-80
2023-11-06 23:53:28,8.00,8.00,8.00,99.90,1032336,28,20372,-79
2023-11-06 23:53:58,8.00,8.00,8.00,99.90,1029310,28,20322,-78
2023-11-06 23:54:29,8.00,8.00,8.00,99.90,1032335,28,19923,-80
2023-11-06 23:55:03,8.00,8.00,8.00,99.90,1031119,28,20402,-79
2023-11-06 23:55:34,8.00,8.00,8.00,99.90,1023843,28,19915,-79
2023-11-06 23:56:05,8.00,8.00,8.00,99.90,1027496,28,20381,-79
2023-11-06 23:56:37,8.00,8.00,8.00,99.90,1029644,28,19941,-79
2023-11-06 23:57:09,8.00,8.00,8.00,99.90,1023558,28,20511,-79
2023-11-06 23:57:40,8.00,8.00,8.00,99.90,1027337,28,19918,-80
2023-11-06 23:58:10,8.00,8.00,8.00,99.90,1025826,28,19910,-79
2023-11-06 23:58:41,8.00,8.00,8.00,99.90,1022987,28,19941,-78
2023-11-06 23:59:14,8.00,8.00,8.00,99.90,1030429,28,19913,-79
2023-11-06 23:59:44,7.90,7.90,7.90,99.90,1030905,28,19917,-78