2023-11-06 00:00:11,9.10,9.10,9.10,99.90,1031925,28,19919,-75
2023-11-06 00:00:42,9.10,9.10,9.10,99.90,1031953,28,20281,-75
2023-11-06 00:01:13,9.10,9.10,9.10,99.90,1027140,28,19914,-75
2023-11-06 00:01:44,9.10,9.10,9.10,99.90,1032937,28,20288,-74
2023-11-06 00:02:15,9.10,9.10,9.10,99.90,1039434,28,19917,-75
2023-11-06 00:02:45,9.10,9.10,9.10,99.90,1031658,28,19914,-74
2023-11-06 00:03:16,9.10,9.10,9.10,99.90,1029420,28,19920,-76
2023-11-06 00:03:47,9.10,9.10,9.10,99.90,1028568,28,19988,-74
2023-11-06 00:04:17,9.10,9.10,9.10,99.90,1023068,28,19996,-74
2023-11-06 00:04:48,9.00,9.00,9.00,99.90,1024434,28,20005,-76
2023-11-06 00:05:18,9.10,9.10,9.10,99.90,1029684,28,20009,-74
2023-11-06 00:05:49,9.00,9.00,9.00,99.90,1025527,28,19917,-75
2023-11-06 00:06:19,9.00,9.00,9.00,99.90,1032779,28,19959,-79
2023-11-06 00:06:50,9.00,9.00,9.00,99.90,1028932,28,19913,-74
2023-11-06 00:07:21,9.00,9.00,9.00,99.90,1030691,28,19969,-75
2023-11-06 00:07:52,9.00,9.00,9.00,99.90,1029242,28,19914,-74
2023-11-06 00:08:25,9.10,9.10,9.10,99.90,1031989,28,20732,-76
2023-11-06 00:08:56,9.10,9.10,9.10,99.90,1032930,28,20207,-75
2023-11-06 00:09:27,9.00,9.00,9.00,99.90,1029831,28,20283,-73
2023-11-06 00:09:57,9.00,9.00,9.00,99.90,1031148,28,19912,-75
2023-11-06 00:10:28,9.00,9.00,9.00,99.90,1030883,28,20353,-76
2023-11-06 00:10:58,9.00,9.00,9.00,99.90,1030461,28,19946,-75
2023-11-06 00:11:29,9.00,9.00,9.00,99.90,1031584,28,19910,-76
2023-11-06 00:12:00,9.00,9.00,9.00,99.90,1031093,28,19928,-76
2023-11-06 00:12:30,9.00,9.00,9.00,99.90,1030681,28,19981,-75
2023-11-06 00:13:04,9.00,9.00,9.00,99.90,1029594,28,20387,-76
2023-11-06 00:13:34,9.00,9.00,9.00,99.90,1027899,28,19913,-75
2023-11-06 00:14:05,9.00,9.00,9.00,99.90,1031337,28,20380,-77
2023-11-06 00:14:35,9.00,9.00,9.00,99.90,1030678,28,20816,-76
2023-11-06 00:15:06,9.00,9.00,9.00,99.90,1030773,28,19918,-75
2023-11-06 00:15:37,9.00,9.00,9.00,99.90,1025882,28,19977,-75
2023-11-06 00:16:08,9.00,9.00,9.00,99.90,1028546,28,20215,-74
2023-11-06 00:16:38,9.00,9.00,9.00,99.90,1030612,28,19909,-75
2023-11-06 00:17:09,9.00,9.00,9.00,99.90,1031963,28,19920,-74
2023-11-06 00:17:41,9.00,9.00,9.00,99.90,1028067,28,19960,-73
2023-11-06 00:18:12,9.10,9.10,9.10,99.90,1032968,28,19913,-75
2023-11-06 00:18:44,9.10,9.10,9.10,99.90,1031590,28,19988,-75
2023-11-06 00:19:15,9.00,9.00,9.00,99.90,1029085,28,20309,-75
2023-11-06 00:19:46,9.00,9.00,9.00,99.90,1030927,28,19996,-77
2023-11-06 00:20:16,9.00,9.00,9.00,99.90,1029685,28,20229,-77
2023-11-06 00:20:47,9.00,9.00,9.00,99.90,1030515,28,20004,-76
2023-11-06 00:21:23,9.00,9.00,9.00,99.90,1030747,28,19966,-76
2023-11-06 00:21:53,9.00,9.00,9.00,99.90,1030388,28,20148,-75
2023-11-06 00:22:24,9.00,9.00,9.00,99.90,1032940,28,20035,-75
2023-11-06 00:22:55,9.00,9.00,9.00,99.90,1031102,28,19913,-76
2023-11-06 00:23:25,9.00,9.00,9.00,99.90,1030861,28,20012,-75
2023-11-06 00:23:56,8.90,8.90,8.90,99.90,1033087,28,19973,-75
2023-11-06 00:24:26,9.00,9.00,9.00,99.90,1029152,28,19933,-76
2023-11-06 00:24:57,8.90,8.90,8.90,99.90,1028805,28,20311,-74
2023-11-06 00:25:27,8.90,8.90,8.90,99.90,1029482,28,19929,-74
2023-11-06 00:25:58,8.90,8.90,8.90,99.90,1028417,28,20036,-75
2023-11-06 00:26:29,8.90,8.90,8.90,99.90,1028770,28,20048,-75
2023-11-06 00:26:59,8.90,8.90,8.90,99.90,1029033,28,19913,-75
2023-11-06 00:27:30,8.90,8.90,8.90,99.90,1027289,28,19910,-76
2023-11-06 00:28:00,8.90,8.90,8.90,99.90,1027639,28,19961,-75
2023-11-06 00:28:31,8.90,8.90,8.90,99.90,1032466,28,19996,-77
2023-11-06 00:29:02,8.90,8.90,8.90,99.90,1030996,28,20360,-76
2023-11-06 00:29:33,8.80,8.80,8.80,99.90,1029114,28,20318,-75
2023-11-06 00:30:03,8.80,8.80,8.80,99.90,1033156,28,20308,-76
2023-11-06 00:30:34,8.90,8.90,8.90,99.90,1029601,28,20385,-74
2023-11-06 00:31:05,8.80,8.80,8.80,99.90,1032120,28,19954,-75
2023-11-06 00:31:39,8.90,8.90,8.90,99.90,1030168,28,19921,-76
2023-11-06 00:32:10,8.80,8.80,8.80,99.90,1030525,28,19921,-74
2023-11-06 00:32:40,8.90,8.90,8.90,99.90,1031164,28,20052,-76
2023-11-06 00:33:11,8.90,8.90,8.90,99.90,1030998,28,20446,-76
2023-11-06 00:33:41,8.90,8.90,8.90,99.90,1030893,28,19917,-75
2023-11-06 00:34:12,8.90,8.90,8.90,99.90,1030600,28,20033,-75
2023-11-06 00:34:43,8.90,8.90,8.90,99.90,1028264,28,19964,-74
2023-11-06 00:35:13,8.90,8.90,8.90,99.90,1030514,28,19913,-74
2023-11-06 00:35:44,8.90,8.90,8.90,99.90,1030914,28,20343,-74
2023-11-06 00:36:18,8.90,8.90,8.90,99.90,1032337,28,19920,-75
2023-11-06 00:36:49,8.90,8.90,8.90,99.90,1028495,28,19928,-75
2023-11-06 00:37:19,8.90,8.90,8.90,99.90,1031250,28,19969,-74
2023-11-06 00:37:50,8.90,8.90,8.90,99.90,1030844,28,19909,-75
2023-11-06 00:38:20,8.90,8.90,8.90,99.90,1028987,28,19992,-75
2023-11-06 00:38:51,8.90,8.90,8.90,99.90,1030627,28,19909,-75
2023-11-06 00:39:22,8.90,8.90,8.90,99.90,1029780,28,20082,-75
2023-11-06 00:39:53,8.90,8.90,8.90,99.90,1031057,28,19925,-75
2023-11-06 00:40:23,8.90,8.90,8.90,99.90,1028933,28,19953,-74
2023-11-06 00:40:54,8.90,8.90,8.90,99.90,1031016,28,19905,-75
2023-11-06 00:41:25,8.90,8.90,8.90,99.90,1029597,28,19913,-74
2023-11-06 00:41:55,8.90,8.90,8.90,99.90,1029469,28,19910,-75
2023-11-06 00:42:26,8.90,8.90,8.90,99.90,1028844,28,19917,-75
2023-11-06 00:42:57,8.90,8.90,8.90,99.90,1032325,28,19956,-74
2023-11-06 00:43:28,8.90,8.90,8.90,99.90,1029027,28,19968,-75
2023-11-06 00:43:58,8.90,8.90,8.90,99.90,1029648,28,20062,-73
2023-11-06 00:44:29,9.00,9.00,9.00,99.90,1030210,28,20013,-75
2023-11-06 00:45:01,9.00,9.00,9.00,99.90,1029644,28,19905,-75
2023-11-06 00:45:32,8.90,8.90,8.90,99.90,1028118,28,20001,-74
2023-11-06 00:46:03,8.90,8.90,8.90,99.90,1028622,28,19905,-74
2023-11-06 00:46:34,8.90,8.90,8.90,99.90,1030098,28,20190,-74
2023-11-06 00:47:05,8.90,8.90,8.90,99.90,1029106,28,20308,-73
2023-11-06 00:47:36,8.90,8.90,8.90,99.90,1030888,28,19921,-75
2023-11-06 00:48:07,8.90,8.90,8.90,99.90,1029253,28,19906,-76
2023-11-06 00:48:37,8.90,8.90,8.90,99.90,1030152,28,20498,-75
2023-11-06 00:49:09,8.90,8.90,8.90,99.90,1032446,28,19916,-74
2023-11-06 00:49:39,8.90,8.90,8.90,99.90,1025317,28,20391,-75
2023-11-06 00:50:10,9.00,9.00,9.00,99.90,1028405,28,20236,-74
2023-11-06 00:50:41,8.90,8.90,8.90,99.90,1026131,28,20159,-76
2023-11-06 00:51:11,8.90,8.90,8.90,99.90,1026974,28,20135,-74
2023-11-06 00:51:42,8.90,8.90,8.90,99.90,1029832,28,20811,-74
2023-11-06 00:52:13,9.00,9.00,9.00,99.90,1030327,28,20106,-74
2023-11-06 00:52:43,8.90,8.90,8.90,99.90,1027452,28,19924,-75
2023-11-06 00:53:14,8.90,8.90,8.90,99.90,1026228,28,19918,-75
2023-11-06 00:53:44,8.90,8.90,8.90,99.90,1022565,28,19945,-74
2023-11-06 00:54:15,8.90,8.90,8.90,99.90,1018053,28,20551,-75
2023-11-06 00:54:45,8.90,8.90,8.90,99.90,1022450,28,20444,-74
2023-11-06 00:55:16,8.90,8.90,8.90,99.90,1025689,28,19940,-74
2023-11-06 00:55:47,8.90,8.90,8.90,99.90,1030417,28,20360,-75
2023-11-06 00:56:18,8.90,8.90,8.90,99.90,1031500,28,20315,-74
2023-11-06 00:56:49,8.90,8.90,8.90,99.90,1027636,28,20056,-75
2023-11-06 00:57:19,8.90,8.90,8.90,99.90,1027918,28,20155,-74
2023-11-06 00:57:51,8.80,8.80,8.80,99.90,1026377,28,19938,-73
2023-11-06 00:58:22,8.90,8.90,8.90,99.90,1028404,28,20336,-74
2023-11-06 00:58:52,8.90,8.90,8.90,99.90,1028455,28,19996,-75
2023-11-06 00:59:23,8.90,8.90,8.90,99.90,1030265,28,20016,-77
2023-11-06 00:59:54,8.80,8.80,8.80,99.90,1028649,28,19925,-75
2023-11-06 01:00:24,8.80,8.80,8.80,99.90,1030837,28,19909,-75
2023-11-06 01:00:55,8.80,8.80,8.80,99.90,1026183,28,19977,-75
2023-11-06 01:01:28,8.80,8.80,8.80,99.90,1032623,28,20527,-74
2023-11-06 01:01:58,8.80,8.80,8.80,99.90,1028251,28,20031,-75
2023-11-06 01:02:30,8.80,8.80,8.80,99.90,1030166,28,19925,-75
2023-11-06 01:03:00,8.80,8.80,8.80,99.90,1032096,28,19937,-74
2023-11-06 01:03:32,8.80,8.80,8.80,99.90,1030348,28,20355,-74
2023-11-06 01:04:03,8.80,8.80,8.80,99.90,1031822,28,20067,-76
2023-11-06 01:04:33,8.80,8.80,8.80,99.90,1028855,28,20080,-77
2023-11-06 01:05:04,8.80,8.80,8.80,99.90,1030440,28,19910,-75
2023-11-06 01:05:35,8.80,8.80,8.80,99.90,1030013,28,19987,-75
2023-11-06 01:06:08,8.70,8.70,8.70,99.90,1032028,28,19957,-75
2023-11-06 01:06:39,8.70,8.70,8.70,99.90,1031252,28,20213,-74
2023-11-06 01:07:09,8.80,8.80,8.80,99.90,1028264,28,20259,-76
2023-11-06 01:07:40,8.80,8.80,8.80,99.90,1029161,28,19918,-74
2023-11-06 01:08:10,8.80,8.80,8.80,99.90,1030566,28,20069,-75
2023-11-06 01:08:41,8.70,8.70,8.70,99.90,1029463,28,20294,-74
2023-11-06 01:09:11,8.80,8.80,8.80,99.90,1031821,28,20299,-76
2023-11-06 01:09:42,8.80,8.80,8.80,99.90,1029445,28,19910,-75
2023-11-06 01:10:14,8.80,8.80,8.80,99.90,1029942,28,19914,-76
2023-11-06 01:10:45,8.80,8.80,8.80,99.90,1030073,28,20591,-74
2023-11-06 01:11:15,8.80,8.80,8.80,99.90,1032305,28,20224,-75
2023-11-06 01:11:47,8.80,8.80,8.80,99.90,1029514,28,20121,-77
2023-11-06 01:12:18,8.80,8.80,8.80,99.90,1030858,28,19913,-74
2023-11-06 01:12:49,8.80,8.80,8.80,99.90,1028364,28,19913,-76
2023-11-06 01:13:19,8.80,8.80,8.80,99.90,1022258,28,19921,-75
2023-11-06 01:13:50,8.80,8.80,8.80,99.90,1026485,28,19946,-75
2023-11-06 01:14:20,8.80,8.80,8.80,99.90,1023149,28,20307,-74
2023-11-06 01:14:51,8.80,8.80,8.80,99.90,1027386,28,20046,-74
2023-11-06 01:15:22,8.80,8.80,8.80,99.90,1031365,28,19913,-75
2023-11-06 01:15:53,8.80,8.80,8.80,99.90,1031296,28,19921,-74
2023-11-06 01:16:23,8.80,8.80,8.80,99.90,1029410,28,20008,-72
2023-11-06 01:16:54,8.80,8.80,8.80,99.90,1032310,28,20011,-74
2023-11-06 01:17:25,8.80,8.80,8.80,99.90,1036296,28,20380,-75
2023-11-06 01:17:56,8.80,8.80,8.80,99.90,1029891,28,20016,-75
2023-11-06 01:18:26,8.80,8.80,8.80,99.90,1034740,28,20052,-75
2023-11-06 01:18:57,8.70,8.70,8.70,99.90,1033519,28,19913,-75
2023-11-06 01:19:27,8.80,8.80,8.80,99.90,1031366,28,20454,-73
2023-11-06 01:19:58,8.70,8.70,8.70,99.90,1036013,28,19991,-75
2023-11-06 01:20:28,8.70,8.70,8.70,99.90,1031063,28,19924,-75
2023-11-06 01:20:59,8.70,8.70,8.70,99.90,1031670,28,19918,-75
2023-11-06 01:21:31,8.70,8.70,8.70,99.90,1034844,28,19963,-74
2023-11-06 01:22:02,8.70,8.70,8.70,99.90,1033626,28,19921,-75
2023-11-06 01:22:34,8.70,8.70,8.70,99.90,1030348,28,19914,-75
2023-11-06 01:23:05,8.70,8.70,8.70,99.90,1031831,28,19937,-75
2023-11-06 01:23:36,8.70,8.70,8.70,99.90,1029151,28,19972,-75
2023-11-06 01:24:07,8.70,8.70,8.70,99.90,1033170,28,19906,-74
2023-11-06 01:24:37,8.70,8.70,8.70,99.90,1031273,28,20444,-75
2023-11-06 01:25:09,8.70,8.70,8.70,99.90,1030843,28,20036,-74
2023-11-06 01:25:44,8.70,8.70,8.70,99.90,1033366,28,20215,-75
2023-11-06 01:26:15,8.70,8.70,8.70,99.90,1033411,28,19920,-75
2023-11-06 01:26:45,8.60,8.60,8.60,99.90,1026773,28,20522,-75
2023-11-06 01:27:16,8.70,8.70,8.70,99.90,1027254,28,20000,-75
2023-11-06 01:27:47,8.70,8.70,8.70,99.90,1033413,28,20205,-75
2023-11-06 01:28:18,8.70,8.70,8.70,99.90,1031719,28,19949,-75
2023-11-06 01:28:48,8.70,8.70,8.70,99.90,1031101,28,19931,-75
2023-11-06 01:29:19,8.70,8.70,8.70,99.90,1030053,28,20289,-75
2023-11-06 01:29:49,8.70,8.70,8.70,99.90,1033181,28,19976,-75
2023-11-06 01:30:20,8.70,8.70,8.70,99.90,1029313,28,19926,-74
2023-11-06 01:30:51,8.70,8.70,8.70,99.90,1031394,28,19983,-75
2023-11-06 01:31:22,8.70,8.70,8.70,99.90,1032519,28,19928,-75
2023-11-06 01:31:52,8.70,8.70,8.70,99.90,1030365,28,19924,-75
2023-11-06 01:32:23,8.70,8.70,8.70,99.90,1032906,28,19996,-75
2023-11-06 01:32:54,8.70,8.70,8.70,99.90,1031435,28,20337,-75
2023-11-06 01:33:24,8.70,8.70,8.70,99.90,1032689,28,20292,-74
2023-11-06 01:33:55,8.70,8.70,8.70,99.90,1029492,28,19972,-75
2023-11-06 01:34:26,8.70,8.70,8.70,99.90,1024475,28,19914,-75
2023-11-06 01:34:56,8.70,8.70,8.70,99.90,1023538,28,19960,-75
2023-11-06 01:35:30,8.70,8.70,8.70,99.90,1025526,28,20062,-76
2023-11-06 01:36:02,8.70,8.70,8.70,99.90,1026096,28,19941,-75
2023-11-06 01:36:33,8.70,8.70,8.70,99.90,1030966,28,19910,-75
2023-11-06 01:37:04,8.70,8.70,8.70,99.90,1029749,28,19906,-76
2023-11-06 01:37:34,8.70,8.70,8.70,99.90,1030454,28,20221,-74
2023-11-06 01:38:05,8.70,8.70,8.70,99.90,1031302,28,20305,-75
2023-11-06 01:38:36,8.70,8.70,8.70,99.90,1029334,28,20000,-75
2023-11-06 01:39:07,8.70,8.70,8.70,99.90,1031842,28,20218,-75
2023-11-06 01:39:37,8.70,8.70,8.70,99.90,1030323,28,19932,-74
2023-11-06 01:40:11,8.60,8.60,8.60,99.90,1032541,28,19906,-75
2023-11-06 01:40:42,8.70,8.70,8.70,99.90,1031628,28,20008,-75
2023-11-06 01:41:12,8.60,8.60,8.60,99.90,1029294,28,19909,-76
2023-11-06 01:41:45,8.60,8.60,8.60,99.90,1029582,28,20000,-76
2023-11-06 01:42:15,8.60,8.60,8.60,99.90,1033696,28,19910,-73
2023-11-06 01:42:46,8.60,8.60,8.60,99.90,1032250,28,20212,-74
2023-11-06 01:43:26,8.60,8.60,8.60,99.90,1035298,28,20017,-74
2023-11-06 01:43:56,8.60,8.60,8.60,99.90,1031910,28,20295,-73
2023-11-06 01:44:27,8.60,8.60,8.60,99.90,1035027,28,19917,-75
2023-11-06 01:44:58,8.70,8.70,8.70,99.90,1034727,28,19954,-74
2023-11-06 01:45:29,8.70,8.70,8.70,99.90,1027265,28,20171,-75
2023-11-06 01:46:00,8.70,8.70,8.70,99.90,1032447,28,19914,-74
2023-11-06 01:46:31,8.70,8.70,8.70,99.90,1030021,28,20065,-74
2023-11-06 01:47:01,8.70,8.70,8.70,99.90,1029455,28,20330,-74
2023-11-06 01:47:32,8.70,8.70,8.70,99.90,1031290,28,19913,-74
2023-11-06 01:48:03,8.60,8.60,8.60,99.90,1033138,28,19921,-74
2023-11-06 01:48:34,8.70,8.70,8.70,99.90,1030979,28,19956,-74
2023-11-06 01:49:06,8.70,8.70,8.70,99.90,1031261,28,20363,-75
2023-11-06 01:49:37,8.70,8.70,8.70,99.90,1030572,28,19996,-75
2023-11-06 01:50:08,8.70,8.70,8.70,99.90,1028154,28,19906,-75
2023-11-06 01:50:39,8.60,8.60,8.60,99.90,1031264,28,19937,-75
2023-11-06 01:51:10,8.70,8.70,8.70,99.90,1031696,28,19924,-74
2023-11-06 01:51:41,8.70,8.70,8.70,99.90,1030895,28,19940,-74
2023-11-06 01:52:16,8.60,8.60,8.60,99.90,1030471,28,19944,-75
2023-11-06 01:52:46,8.70,8.70,8.70,99.90,1029053,28,19922,-74
2023-11-06 01:53:17,8.70,8.70,8.70,99.90,1031712,28,20349,-75
2023-11-06 01:53:48,8.60,8.60,8.60,99.90,1034206,28,19920,-74
2023-11-06 01:54:19,8.60,8.60,8.60,99.90,1033821,28,20300,-75
2023-11-06 01:54:50,8.60,8.60,8.60,99.90,1033722,28,20366,-75
2023-11-06 01:55:20,8.60,8.60,8.60,99.90,1033016,28,19924,-74
2023-11-06 01:55:51,8.60,8.60,8.60,99.90,1027149,28,19910,-76
2023-11-06 01:56:23,8.60,8.60,8.60,99.90,1033003,28,20236,-74
2023-11-06 01:56:54,8.60,8.60,8.60,99.90,1030026,28,20388,-74
2023-11-06 01:57:25,8.60,8.60,8.60,99.90,1031453,28,19917,-75
2023-11-06 01:57:56,8.50,8.50,8.50,99.90,1033424,28,19974,-75
2023-11-06 01:58:28,8.50,8.50,8.50,99.90,1032318,28,19922,-75
2023-11-06 01:59:01,8.50,8.50,8.50,99.90,1029454,28,19916,-75
2023-11-06 01:59:32,8.50,8.50,8.50,99.90,1032032,28,19913,-77
2023-11-06 02:00:04,8.50,8.50,8.50,99.90,1032983,28,19906,-75
2023-11-06 02:00:36,8.50,8.50,8.50,99.90,1028986,28,19969,-74
2023-11-06 02:01:08,8.50,8.50,8.50,99.90,1030814,28,19909,-76
2023-11-06 02:01:41,8.40,8.40,8.40,99.90,1031200,28,19932,-76
2023-11-06 02:02:11,8.40,8.40,8.40,99.90,1031194,28,19918,-75
2023-11-06 02:02:43,8.40,8.40,8.40,99.90,1029696,28,20290,-75
2023-11-06 02:03:15,8.40,8.40,8.40,99.90,1028151,28,20119,-76
2023-11-06 02:03:47,8.40,8.40,8.40,99.90,1030754,28,19929,-75
2023-11-06 02:04:18,8.40,8.40,8.40,99.90,1030496,28,19979,-75
2023-11-06 02:04:49,8.30,8.30,8.30,99.90,1029617,28,20457,-75
2023-11-06 02:05:19,8.40,8.40,8.40,99.90,1030417,28,19945,-75
2023-11-06 02:05:50,8.30,8.30,8.30,99.90,1031924,28,20446,-75
2023-11-06 02:06:23,8.40,8.40,8.40,99.90,1033690,28,20426,-74
2023-11-06 02:06:54,8.30,8.30,8.30,99.90,1031533,28,19914,-75
2023-11-06 02:07:24,8.30,8.30,8.30,99.90,1033296,28,20028,-76
2023-11-06 02:07:55,8.30,8.30,8.30,99.90,1029944,28,19979,-74
2023-11-06 02:08:26,8.30,8.30,8.30,99.90,1033126,28,19928,-74
2023-11-06 02:08:58,8.40,8.40,8.40,99.90,1031659,28,19924,-75
2023-11-06 02:09:29,8.30,8.30,8.30,99.90,1031849,28,20156,-74
2023-11-06 02:09:59,8.30,8.30,8.30,99.90,1032192,28,19913,-74
2023-11-06 02:10:31,8.30,8.30,8.30,99.90,1030772,28,19948,-75
2023-11-06 02:11:02,8.30,8.30,8.30,99.90,1027931,28,20265,-74
2023-11-06 02:11:33,8.30,8.30,8.30,99.90,1032346,28,20020,-74
2023-11-06 02:12:04,8.30,8.30,8.30,99.90,1030946,28,19910,-74
2023-11-06 02:12:34,8.30,8.30,8.30,99.90,1027425,28,19937,-74
2023-11-06 02:13:06,8.30,8.30,8.30,99.90,1028124,28,19949,-74
2023-11-06 02:13:37,8.30,8.30,8.30,99.90,1027514,28,20071,-73
2023-11-06 02:14:07,8.30,8.30,8.30,99.90,1024465,28,20400,-75
2023-11-06 02:14:48,8.20,8.20,8.20,99.90,1031366,28,19988,-75
2023-11-06 02:15:20,8.20,8.20,8.20,99.90,1031983,28,19996,-75
2023-11-06 02:15:51,8.20,8.20,8.20,99.90,1031761,28,20406,-75
2023-11-06 02:16:22,8.20,8.20,8.20,99.90,1031572,28,19996,-76
2023-11-06 02:16:52,8.20,8.20,8.20,99.90,1031781,28,19910,-75
2023-11-06 02:17:25,8.20,8.20,8.20,99.90,1033888,28,19957,-74
2023-11-06 02:17:56,8.20,8.20,8.20,99.90,1030007,28,19953,-75
2023-11-06 02:18:27,8.20,8.20,8.20,99.90,1033085,28,19924,-75
2023-11-06 02:18:57,8.20,8.20,8.20,99.90,1031659,28,19953,-74
2023-11-06 02:19:28,8.20,8.20,8.20,99.90,1031307,28,19923,-76
2023-11-06 02:19:59,8.20,8.20,8.20,99.90,1031397,28,19994,-75
2023-11-06 02:20:29,8.30,8.30,8.30,99.90,1032724,28,20115,-75
2023-11-06 02:21:00,8.20,8.20,8.20,99.90,1031713,28,20293,-75
2023-11-06 02:21:30,8.30,8.30,8.30,99.90,1029669,28,20343,-75
2023-11-06 02:22:01,8.20,8.20,8.20,99.90,1031983,28,19914,-75
2023-11-06 02:22:33,8.20,8.20,8.20,99.90,1033396,28,19914,-74
2023-11-06 02:23:03,8.20,8.20,8.20,99.90,1030304,28,19932,-74
2023-11-06 02:23:35,8.20,8.20,8.20,99.90,1031631,28,20213,-74
2023-11-06 02:24:07,8.20,8.20,8.20,99.90,1027666,28,19910,-75
2023-11-06 02:24:40,8.20,8.20,8.20,99.90,1031684,28,19964,-74
2023-11-06 02:25:11,8.20,8.20,8.20,99.90,1033046,28,20235,-75
2023-11-06 02:25:41,8.20,8.20,8.20,99.90,1031446,28,20380,-75
2023-11-06 02:26:12,8.20,8.20,8.20,99.90,1031277,28,19937,-75
2023-11-06 02:26:51,8.20,8.20,8.20,99.90,1032073,28,20502,-74
2023-11-06 02:27:22,8.20,8.20,8.20,99.90,1033493,28,20571,-73
2023-11-06 02:27:54,8.20,8.20,8.20,99.90,1032059,28,19909,-74
2023-11-06 02:28:24,8.20,8.20,8.20,99.90,1033218,28,20369,-74
2023-11-06 02:28:55,8.20,8.20,8.20,99.90,1029703,28,19906,-75
2023-11-06 02:29:25,8.20,8.20,8.20,99.90,1031594,28,20466,-74
2023-11-06 02:29:56,8.20,8.20,8.20,99.90,1033792,28,19958,-74
2023-11-06 02:30:26,8.20,8.20,8.20,99.90,1029986,28,19972,-75
2023-11-06 02:30:57,8.20,8.20,8.20,99.90,1033386,28,19921,-76
2023-11-06 02:31:29,8.20,8.20,8.20,99.90,1031564,28,19906,-75
2023-11-06 02:31:59,8.20,8.20,8.20,99.90,1032047,28,20076,-77
2023-11-06 02:32:31,8.20,8.20,8.20,99.90,1031266,28,20743,-75
2023-11-06 02:33:02,8.20,8.20,8.20,99.90,1031719,28,19909,-74
2023-11-06 02:33:33,8.20,8.20,8.20,99.90,1031498,28,20411,-75
2023-11-06 02:34:03,8.20,8.20,8.20,99.90,1031083,28,19910,-74
2023-11-06 02:34:37,8.30,8.30,8.30,99.90,1031032,28,20008,-74
2023-11-06 02:35:08,8.20,8.20,8.20,99.90,1031718,28,20423,-75
2023-11-06 02:35:38,8.20,8.20,8.20,99.90,1031870,28,20165,-74
2023-11-06 02:36:09,8.20,8.20,8.20,99.90,1031291,28,19968,-75
2023-11-06 02:36:40,8.20,8.20,8.20,99.90,1031715,28,19913,-75
2023-11-06 02:37:11,8.20,8.20,8.20,99.90,1031483,28,20411,-75
2023-11-06 02:37:41,8.20,8.20,8.20,99.90,1032041,28,19940,-75
2023-11-06 02:38:12,8.20,8.20,8.20,99.90,1028367,28,19913,-75
2023-11-06 02:38:42,8.20,8.20,8.20,99.90,1031645,28,20031,-76
2023-11-06 02:39:13,8.20,8.20,8.20,99.90,1027722,28,19965,-73
2023-11-06 02:39:44,8.20,8.20,8.20,99.90,1033725,28,19913,-75
2023-11-06 02:40:15,8.20,8.20,8.20,99.90,1030765,28,19910,-75
2023-11-06 02:40:46,8.20,8.20,8.20,99.90,1031046,28,20166,-74
2023-11-06 02:41:17,8.30,8.30,8.30,99.90,1028829,28,19987,-74
2023-11-06 02:41:47,8.30,8.30,8.30,99.90,1022193,28,20028,-74
2023-11-06 02:42:18,8.30,8.30,8.30,99.90,1032489,28,19910,-74
2023-11-06 02:42:49,8.30,8.30,8.30,99.90,1031413,28,19914,-75
2023-11-06 02:43:19,8.30,8.30,8.30,99.90,1033815,28,19909,-75
2023-11-06 02:43:50,8.30,8.30,8.30,99.90,1031537,28,20000,-75
2023-11-06 02:44:20,8.30,8.30,8.30,99.90,1033275,28,20110,-73
2023-11-06 02:44:51,8.30,8.30,8.30,99.90,1031689,28,20471,-74
2023-11-06 02:45:22,8.40,8.40,8.40,99.90,1031765,28,20372,-74
2023-11-06 02:45:53,8.40,8.40,8.40,99.90,1031320,28,19920,-74
2023-11-06 02:46:23,8.50,8.50,8.50,99.90,1033263,28,19978,-74
2023-11-06 02:46:54,8.50,8.50,8.50,99.90,1028148,28,20008,-75
2023-11-06 02:47:25,8.50,8.50,8.50,99.90,1030603,28,20325,-74
2023-11-06 02:47:55,8.50,8.50,8.50,99.90,1031519,28,19983,-75
2023-11-06 02:48:26,8.50,8.50,8.50,99.90,1027724,28,20364,-74
2023-11-06 02:48:56,8.50,8.50,8.50,99.90,1030908,28,19912,-74
2023-11-06 02:49:27,8.50,8.50,8.50,99.90,1031120,28,20008,-75
2023-11-06 02:49:58,8.50,8.50,8.50,99.90,1032141,28,19917,-75
2023-11-06 02:50:28,8.50,8.50,8.50,99.90,1030653,28,20323,-75
2023-11-06 02:50:59,8.50,8.50,8.50,99.90,1028852,28,20016,-75
2023-11-06 02:51:31,8.50,8.50,8.50,99.90,1027184,28,20194,-74
2023-11-06 02:52:01,8.50,8.50,8.50,99.90,1029732,28,19909,-74
2023-11-06 02:52:32,8.50,8.50,8.50,99.90,1029018,28,19913,-74
2023-11-06 02:53:04,8.50,8.50,8.50,99.90,1028810,28,20025,-74
2023-11-06 02:53:34,8.50,8.50,8.50,99.90,1031542,28,19931,-75
2023-11-06 02:54:07,8.50,8.50,8.50,99.90,1027579,28,20374,-74
2023-11-06 02:54:37,8.50,8.50,8.50,99.90,1030698,28,19917,-74
2023-11-06 02:55:08,8.50,8.50,8.50,99.90,1031167,28,20906,-73
2023-11-06 02:55:39,8.60,8.60,8.60,99.90,1027881,28,20379,-74
2023-11-06 02:56:09,8.60,8.60,8.60,99.90,1030673,28,19917,-74
2023-11-06 02:56:40,8.60,8.60,8.60,99.90,1028219,28,20005,-75
2023-11-06 02:57:11,8.60,8.60,8.60,99.90,1029411,28,19924,-74
2023-11-06 02:57:42,8.60,8.60,8.60,99.90,1032856,28,19960,-75
2023-11-06 02:58:13,8.60,8.60,8.60,99.90,1032736,28,19913,-75
2023-11-06 02:58:43,8.50,8.50,8.50,99.90,1031387,28,20354,-76
2023-11-06 02:59:14,8.60,8.60,8.60,99.90,1031849,28,19914,-75
2023-11-06 02:59:45,8.50,8.50,8.50,99.90,1031428,28,19952,-74
2023-11-06 03:00:15,8.50,8.50,8.50,99.90,1033162,28,19910,-74
2023-11-06 03:00:46,8.50,8.50,8.50,99.90,1031782,28,19993,-74
2023-11-06 03:01:19,8.50,8.50,8.50,99.90,1033226,28,19996,-74
2023-11-06 03:01:50,8.50,8.50,8.50,99.90,1029726,28,20212,-73
2023-11-06 03:02:20,8.50,8.50,8.50,99.90,1032860,28,20083,-74
2023-11-06 03:02:53,8.50,8.50,8.50,99.90,1031824,28,19909,-73
2023-11-06 03:03:24,8.60,8.60,8.60,99.90,1033143,28,20019,-74
2023-11-06 03:03:54,8.60,8.60,8.60,99.90,1029027,28,20391,-75
2023-11-06 03:04:25,8.60,8.60,8.60,99.90,1032586,28,20161,-75
2023-11-06 03:04:55,8.60,8.60,8.60,99.90,1029530,28,19924,-75
2023-11-06 03:05:26,8.60,8.60,8.60,99.90,1032910,28,20011,-74
2023-11-06 03:05:56,8.60,8.60,8.60,99.90,1033038,28,19917,-73
2023-11-06 03:06:28,8.60,8.60,8.60,99.90,1030786,28,19913,-75
2023-11-06 03:06:58,8.60,8.60,8.60,99.90,1033196,28,19906,-76
2023-11-06 03:07:30,8.60,8.60,8.60,99.90,1031162,28,19909,-76
2023-11-06 03:08:00,8.60,8.60,8.60,99.90,1031688,28,20076,-74
2023-11-06 03:08:31,8.60,8.60,8.60,99.90,1031437,28,19959,-74
2023-11-06 03:09:02,8.60,8.60,8.60,99.90,1031833,28,19906,-74
2023-11-06 03:09:32,8.60,8.60,8.60,99.90,1031054,28,20286,-74
2023-11-06 03:10:03,8.60,8.60,8.60,99.90,1033582,28,19902,-74
2023-11-06 03:10:34,8.60,8.60,8.60,99.90,1031403,28,20336,-74
2023-11-06 03:11:05,8.60,8.60,8.60,99.90,1033473,28,20020,-74
2023-11-06 03:11:36,8.60,8.60,8.60,99.90,1030638,28,20367,-76
2023-11-06 03:12:07,8.60,8.60,8.60,99.90,1031533,28,20529,-74
2023-11-06 03:12:38,8.60,8.60,8.60,99.90,1031423,28,20000,-75
2023-11-06 03:13:09,8.60,8.60,8.60,99.90,1030955,28,19910,-74
2023-11-06 03:13:39,8.60,8.60,8.60,99.90,1031429,28,19913,-75
2023-11-06 03:14:10,8.60,8.60,8.60,99.90,1031664,28,19912,-75
2023-11-06 03:14:40,8.60,8.60,8.60,99.90,1033244,28,20745,-75
2023-11-06 03:15:11,8.50,8.50,8.50,99.90,1030687,28,19917,-74
2023-11-06 03:15:41,8.50,8.50,8.50,99.90,1028616,28,20091,-74
2023-11-06 03:16:12,8.60,8.60,8.60,99.90,1031235,28,19920,-74
2023-11-06 03:16:44,8.50,8.50,8.50,99.90,1028011,28,20365,-74
2023-11-06 03:17:15,8.60,8.60,8.60,99.90,1032031,28,20817,-74
2023-11-06 03:17:45,8.50,8.50,8.50,99.90,1031700,28,19922,-75
2023-11-06 03:18:16,8.50,8.50,8.50,99.90,1032747,28,20037,-76
2023-11-06 03:18:46,8.60,8.60,8.60,99.90,1031397,28,20309,-72
2023-11-06 03:19:17,8.60,8.60,8.60,99.90,1030459,28,19922,-74
2023-11-06 03:19:47,8.60,8.60,8.60,99.90,1031419,28,19921,-74
2023-11-06 03:20:18,8.60,8.60,8.60,99.90,1030873,28,19993,-74
2023-11-06 03:20:49,8.60,8.60,8.60,99.90,1031515,28,19932,-74
2023-11-06 03:21:19,8.60,8.60,8.60,99.90,1031652,28,20287,-75
2023-11-06 03:21:51,8.60,8.60,8.60,99.90,1031508,28,20461,-76
2023-11-06 03:22:22,8.60,8.60,8.60,99.90,1031170,28,19941,-75
2023-11-06 03:22:53,8.50,8.50,8.50,99.90,1031436,28,20025,-75
2023-11-06 03:23:24,8.50,8.50,8.50,99.90,1030982,28,20336,-75
2023-11-06 03:23:54,8.50,8.50,8.50,99.90,1032683,28,19978,-75
2023-11-06 03:24:25,8.50,8.50,8.50,99.90,1026781,28,20037,-75
2023-11-06 03:24:56,8.50,8.50,8.50,99.90,1032725,28,19957,-75
2023-11-06 03:25:27,8.50,8.50,8.50,99.90,1030080,28,20291,-75
2023-11-06 03:25:58,8.50,8.50,8.50,99.90,1032859,28,19913,-75
2023-11-06 03:26:29,8.50,8.50,8.50,99.90,1031066,28,20375,-75
2023-11-06 03:27:00,8.50,8.50,8.50,99.90,1030277,28,20081,-75
2023-11-06 03:27:31,8.50,8.50,8.50,99.90,1030897,28,19971,-75
2023-11-06 03:28:01,8.50,8.50,8.50,99.90,1030784,28,19917,-75
2023-11-06 03:28:32,8.50,8.50,8.50,99.90,1030971,28,20342,-74
2023-11-06 03:29:03,8.50,8.50,8.50,99.90,1027542,28,19906,-75
2023-11-06 03:29:33,8.50,8.50,8.50,99.90,1031193,28,19996,-74
2023-11-06 03:30:04,8.50,8.50,8.50,99.90,1030742,28,19913,-74
2023-11-06 03:30:35,8.50,8.50,8.50,99.90,1029929,28,20375,-74
2023-11-06 03:31:05,8.40,8.40,8.40,99.90,1028429,28,19909,-75
2023-11-06 03:31:36,8.40,8.40,8.40,99.90,1025177,28,20277,-75
2023-11-06 03:32:06,8.40,8.40,8.40,99.90,1026462,28,20376,-75
2023-11-06 03:32:37,8.50,8.50,8.50,99.90,1023081,28,20309,-74
2023-11-06 03:33:07,8.40,8.40,8.40,99.90,1022549,28,19923,-74
2023-11-06 03:33:38,8.40,8.40,8.40,99.90,1026749,28,20147,-74
2023-11-06 03:34:09,8.40,8.40,8.40,99.90,1024860,28,19957,-74
2023-11-06 03:34:42,8.40,8.40,8.40,99.90,1026870,28,19913,-74
2023-11-06 03:35:13,8.40,8.40,8.40,99.90,1029035,28,19909,-73
2023-11-06 03:35:43,8.40,8.40,8.40,99.90,1031451,28,19944,-74
2023-11-06 03:36:14,8.40,8.40,8.40,99.90,1030931,28,20016,-74
2023-11-06 03:36:45,8.40,8.40,8.40,99.90,1031652,28,20531,-75
2023-11-06 03:37:16,8.40,8.40,8.40,99.90,1030914,28,19917,-75
2023-11-06 03:37:46,8.40,8.40,8.40,99.90,1031840,28,19937,-75
2023-11-06 03:38:17,8.40,8.40,8.40,99.90,1030874,28,20360,-75
2023-11-06 03:38:49,8.40,8.40,8.40,99.90,1031803,28,19916,-76
2023-11-06 03:39:20,8.40,8.40,8.40,99.90,1031511,28,19909,-75
2023-11-06 03:39:51,8.40,8.40,8.40,99.90,1033672,28,19913,-76
2023-11-06 03:40:21,8.40,8.40,8.40,99.90,1030911,28,20004,-75
2023-11-06 03:40:52,8.40,8.40,8.40,99.90,1031495,28,20033,-75
2023-11-06 03:41:23,8.40,8.40,8.40,99.90,1031858,28,19909,-73
2023-11-06 03:41:54,8.40,8.40,8.40,99.90,1031557,28,19993,-74
2023-11-06 03:42:25,8.40,8.40,8.40,99.90,1032954,28,19910,-75
2023-11-06 03:42:55,8.40,8.40,8.40,99.90,1031213,28,19913,-76
2023-11-06 03:43:27,8.40,8.40,8.40,99.90,1028404,28,20308,-75
2023-11-06 03:43:58,8.40,8.40,8.40,99.90,1029403,28,19908,-75
2023-11-06 03:44:28,8.40,8.40,8.40,99.90,1032686,28,19921,-76
2023-11-06 03:44:59,8.40,8.40,8.40,99.90,1031400,28,20013,-73
2023-11-06 03:45:30,8.40,8.40,8.40,99.90,1029812,28,19989,-75
2023-11-06 03:46:00,8.40,8.40,8.40,99.90,1030938,28,20359,-74
2023-11-06 03:46:31,8.40,8.40,8.40,99.90,1030695,28,20407,-75
2023-11-06 03:47:03,8.30,8.30,8.30,99.90,1031968,28,19949,-74
2023-11-06 03:47:34,8.30,8.30,8.30,99.90,1031160,28,20313,-74
2023-11-06 03:48:04,8.40,8.40,8.40,99.90,1031464,28,19950,-74
2023-11-06 03:48:35,8.40,8.40,8.40,99.90,1031002,28,19984,-75
2023-11-06 03:49:06,8.40,8.40,8.40,99.90,1031961,28,19940,-75
2023-11-06 03:49:37,8.30,8.30,8.30,99.90,1031534,28,19936,-74
2023-11-06 03:50:08,8.40,8.40,8.40,99.90,1033061,28,19906,-76
2023-11-06 03:50:43,8.30,8.30,8.30,99.90,1031727,28,19968,-75
2023-11-06 03:51:13,8.30,8.30,8.30,99.90,1031759,28,20313,-76
2023-11-06 03:51:44,8.30,8.30,8.30,99.90,1029778,28,19917,-76
2023-11-06 03:52:16,8.30,8.30,8.30,99.90,1033121,28,19975,-74
2023-11-06 03:52:47,8.40,8.40,8.40,99.90,1030622,28,19975,-75
2023-11-06 03:53:17,8.30,8.30,8.30,99.90,1033173,28,20418,-74
2023-11-06 03:53:48,8.30,8.30,8.30,99.90,1031280,28,20145,-75
2023-11-06 03:54:19,8.30,8.30,8.30,99.90,1027613,28,19921,-73
2023-11-06 03:54:51,8.30,8.30,8.30,99.90,1030636,28,19949,-74
2023-11-06 03:55:22,8.30,8.30,8.30,99.90,1033435,28,19939,-75
2023-11-06 03:55:52,8.30,8.30,8.30,99.90,1029901,28,19921,-74
2023-11-06 03:56:23,8.30,8.30,8.30,99.90,1032525,28,19994,-75
2023-11-06 03:56:53,8.30,8.30,8.30,99.90,1031260,28,19982,-74
2023-11-06 03:57:24,8.30,8.30,8.30,99.90,1027074,28,19910,-76
2023-11-06 03:57:54,8.30,8.30,8.30,99.90,1030882,28,20434,-75
2023-11-06 03:58:25,8.30,8.30,8.30,99.90,1029061,28,20112,-76
2023-11-06 03:58:55,8.30,8.30,8.30,99.90,1032680,28,19940,-74
2023-11-06 03:59:26,8.30,8.30,8.30,99.90,1030679,28,19936,-74
2023-11-06 03:59:56,8.30,8.30,8.30,99.90,1033083,28,19914,-74
2023-11-06 04:00:27,8.30,8.30,8.30,99.90,1027593,28,19928,-73
2023-11-06 04:00:58,8.30,8.30,8.30,99.90,1029307,28,19968,-74
2023-11-06 04:01:32,8.30,8.30,8.30,99.90,1027004,28,19921,-74
2023-11-06 04:02:03,8.30,8.30,8.30,99.90,1026183,28,19922,-74
2023-11-06 04:02:33,8.30,8.30,8.30,99.90,1031890,28,19917,-74
2023-11-06 04:03:04,8.30,8.30,8.30,99.90,1033564,28,19913,-74
2023-11-06 04:03:35,8.30,8.30,8.30,99.90,1031663,28,19965,-74
2023-11-06 04:04:06,8.20,8.20,8.20,99.90,1032379,28,19909,-74
2023-11-06 04:04:37,8.20,8.20,8.20,99.90,1031687,28,20320,-74
2023-11-06 04:05:08,8.20,8.20,8.20,99.90,1031865,28,19949,-75
2023-11-06 04:05:38,8.20,8.20,8.20,99.90,1031644,28,20331,-75
2023-11-06 04:06:09,8.20,8.20,8.20,99.90,1031963,28,19921,-75
2023-11-06 04:06:39,8.20,8.20,8.20,99.90,1031991,28,20348,-74
2023-11-06 04:07:10,8.20,8.20,8.20,99.90,1031697,28,20253,-74
2023-11-06 04:07:41,8.20,8.20,8.20,99.90,1032033,28,20276,-74
2023-11-06 04:08:11,8.20,8.20,8.20,99.90,1032130,28,19940,-75
2023-11-06 04:08:42,8.20,8.20,8.20,99.90,1033656,28,20287,-74
2023-11-06 04:09:13,8.20,8.20,8.20,99.90,1030962,28,20347,-75
2023-11-06 04:09:44,8.20,8.20,8.20,99.90,1033874,28,19928,-75
2023-11-06 04:10:15,8.20,8.20,8.20,99.90,1033469,28,19996,-75
2023-11-06 04:10:45,8.20,8.20,8.20,99.90,1032115,28,19964,-74
2023-11-06 04:11:16,8.20,8.20,8.20,99.90,1034134,28,19914,-75
2023-11-06 04:11:46,8.20,8.20,8.20,99.90,1031818,28,20857,-74
2023-11-06 04:12:17,8.10,8.10,8.10,99.90,1031786,28,19905,-74
2023-11-06 04:12:48,8.10,8.10,8.10,99.90,1032253,28,20635,-74
2023-11-06 04:13:18,8.10,8.10,8.10,99.90,1031588,28,20353,-75
2023-11-06 04:13:49,8.10,8.10,8.10,99.90,1031055,28,19906,-74
2023-11-06 04:14:20,8.10,8.10,8.10,99.90,1032326,28,19969,-74
2023-11-06 04:14:53,8.10,8.10,8.10,99.90,1033466,28,19956,-75
2023-11-06 04:15:24,8.10,8.10,8.10,99.90,1030976,28,19981,-75
2023-11-06 04:15:55,8.10,8.10,8.10,99.90,1032402,28,20369,-75
2023-11-06 04:16:26,8.10,8.10,8.10,99.90,1031621,28,19910,-74
2023-11-06 04:16:57,8.10,8.10,8.10,99.90,1032205,28,19918,-74
2023-11-06 04:17:30,8.10,8.10,8.10,99.90,1032081,28,20015,-74
2023-11-06 04:18:00,8.10,8.10,8.10,99.90,1033191,28,20016,-74
2023-11-06 04:18:31,8.10,8.10,8.10,99.90,1032708,28,19913,-74
2023-11-06 04:19:01,8.10,8.10,8.10,99.90,1032138,28,19909,-73
2023-11-06 04:19:32,8.10,8.10,8.10,99.90,1031592,28,20435,-74
2023-11-06 04:20:03,8.10,8.10,8.10,99.90,1032421,28,19937,-74
2023-11-06 04:20:35,8.10,8.10,8.10,99.90,1028387,28,19910,-74
2023-11-06 04:21:06,8.10,8.10,8.10,99.90,1032650,28,19909,-74
2023-11-06 04:21:37,8.20,8.20,8.20,99.90,1031668,28,19959,-75
2023-11-06 04:22:08,8.20,8.20,8.20,99.90,1031460,28,20007,-74
2023-11-06 04:22:39,8.20,8.20,8.20,99.90,1031396,28,19917,-74
2023-11-06 04:23:10,8.20,8.20,8.20,99.90,1032263,28,19906,-75
2023-11-06 04:23:40,8.20,8.20,8.20,99.90,1031424,28,19940,-74
2023-11-06 04:24:11,8.20,8.20,8.20,99.90,1030012,28,19914,-75
2023-11-06 04:24:41,8.20,8.20,8.20,99.90,1028938,28,19902,-75
2023-11-06 04:25:12,8.20,8.20,8.20,99.90,1030046,28,19901,-74
2023-11-06 04:25:47,8.20,8.20,8.20,99.90,1028497,28,19910,-74
2023-11-06 04:26:18,8.20,8.20,8.20,99.90,1030724,28,20347,-73
2023-11-06 04:26:49,8.10,8.10,8.10,99.90,1033511,28,19956,-74
2023-11-06 04:27:19,8.20,8.20,8.20,99.90,1031441,28,20328,-74
2023-11-06 04:27:50,8.10,8.10,8.10,99.90,1032967,28,20008,-75
2023-11-06 04:28:20,8.10,8.10,8.10,99.90,1032799,28,19909,-75
2023-11-06 04:28:51,8.10,8.10,8.10,99.90,1031425,28,20247,-75
2023-11-06 04:29:22,8.10,8.10,8.10,99.90,1031371,28,19984,-75
2023-11-06 04:29:52,8.20,8.20,8.20,99.90,1031045,28,20379,-74
2023-11-06 04:30:23,8.10,8.10,8.10,99.90,1033102,28,23182,-76
2023-11-06 04:30:54,8.10,8.10,8.10,99.90,1030026,28,20019,-75
2023-11-06 04:31:24,8.10,8.10,8.10,99.90,1033165,28,20166,-75
2023-11-06 04:31:55,8.10,8.10,8.10,99.90,1031628,28,20355,-75
2023-11-06 04:32:25,8.10,8.10,8.10,99.90,1031414,28,20272,-75
2023-11-06 04:32:56,8.10,8.10,8.10,99.90,1032241,28,19909,-75
2023-11-06 04:33:27,8.10,8.10,8.10,99.90,1031542,28,20399,-74
2023-11-06 04:33:57,8.10,8.10,8.10,99.90,1033544,28,19918,-75
2023-11-06 04:34:28,8.10,8.10,8.10,99.90,1031341,28,19920,-75
2023-11-06 04:34:59,8.10,8.10,8.10,99.90,1031905,28,19916,-75
2023-11-06 04:35:30,8.10,8.10,8.10,99.90,1031474,28,19921,-72
2023-11-06 04:36:00,8.10,8.10,8.10,99.90,1033505,28,19932,-75
2023-11-06 04:36:31,8.10,8.10,8.10,99.90,1031236,28,19920,-75
2023-11-06 04:37:01,8.10,8.10,8.10,99.90,1025276,28,19910,-76
2023-11-06 04:37:34,8.10,8.10,8.10,99.90,1027354,28,19914,-75
2023-11-06 04:38:04,8.10,8.10,8.10,99.90,1027552,28,20364,-75
2023-11-06 04:38:35,8.10,8.10,8.10,99.90,1023923,28,19914,-75
2023-11-06 04:39:05,8.10,8.10,8.10,99.90,1029069,28,20232,-73
2023-11-06 04:39:36,8.10,8.10,8.10,99.90,1031803,28,20487,-75
2023-11-06 04:40:10,8.00,8.00,8.00,99.90,1032841,28,20351,-75
2023-11-06 04:40:41,8.00,8.00,8.00,99.90,1031837,28,19916,-75
2023-11-06 04:41:11,8.00,8.00,8.00,99.90,1032204,28,19913,-76
2023-11-06 04:41:42,8.00,8.00,8.00,99.90,1033280,28,20505,-75
2023-11-06 04:42:12,8.00,8.00,8.00,99.90,1031714,28,19905,-75
2023-11-06 04:42:43,8.00,8.00,8.00,99.90,1031757,28,19909,-76
2023-11-06 04:43:13,8.00,8.00,8.00,99.90,1033144,28,20377,-75
2023-11-06 04:43:44,8.00,8.00,8.00,99.90,1031897,28,20026,-75
2023-11-06 04:44:14,8.00,8.00,8.00,99.90,1033152,28,19996,-75
2023-11-06 04:44:45,8.10,8.10,8.10,99.90,1031137,28,19905,-75
2023-11-06 04:45:16,8.10,8.10,8.10,99.90,1031586,28,20021,-75
2023-11-06 04:45:46,8.10,8.10,8.10,99.90,1029380,28,20355,-75
2023-11-06 04:46:17,8.10,8.10,8.10,99.90,1029332,28,19921,-75
2023-11-06 04:46:48,8.10,8.10,8.10,99.90,1030952,28,19905,-76
2023-11-06 04:47:18,8.10,8.10,8.10,99.90,1030820,28,19905,-76
2023-11-06 04:47:49,8.10,8.10,8.10,99.90,1025463,28,19913,-74
2023-11-06 04:48:19,8.10,8.10,8.10,99.90,1025358,28,20128,-74
2023-11-06 04:48:50,8.10,8.10,8.10,99.90,1031789,28,20271,-76
2023-11-06 04:49:20,8.10,8.10,8.10,99.90,1028604,28,19906,-74
2023-11-06 04:49:51,8.10,8.10,8.10,99.90,1031386,28,19952,-76
2023-11-06 04:50:21,8.10,8.10,8.10,99.90,1033422,28,19901,-74
2023-11-06 04:50:52,8.10,8.10,8.10,99.90,1029326,28,19913,-75
2023-11-06 04:51:23,8.10,8.10,8.10,99.90,1032167,28,19992,-75
2023-11-06 04:51:53,8.10,8.10,8.10,99.90,1029301,28,20314,-75
2023-11-06 04:52:24,8.10,8.10,8.10,99.90,1032739,28,19944,-75
2023-11-06 04:52:54,8.10,8.10,8.10,99.90,1028523,28,19909,-74
2023-11-06 04:53:25,8.10,8.10,8.10,99.90,1033215,28,19907,-75
2023-11-06 04:53:55,8.10,8.10,8.10,99.90,1029140,28,19914,-75
2023-11-06 04:54:26,8.10,8.10,8.10,99.90,1032356,28,19917,-74
2023-11-06 04:54:57,8.10,8.10,8.10,99.90,1031949,28,19905,-74
2023-11-06 04:55:27,8.10,8.10,8.10,99.90,1029648,28,19929,-75
2023-11-06 04:55:58,8.10,8.10,8.10,99.90,1030761,28,19913,-74
2023-11-06 04:56:28,8.10,8.10,8.10,99.90,1029621,28,20392,-75
2023-11-06 04:56:59,8.10,8.10,8.10,99.90,1033304,28,23284,-74
2023-11-06 04:57:30,8.10,8.10,8.10,99.90,1031328,28,19918,-74
2023-11-06 04:58:01,8.10,8.10,8.10,99.90,1032715,28,19913,-74
2023-11-06 04:58:31,8.10,8.10,8.10,99.90,1030382,28,20387,-75
2023-11-06 04:59:03,8.20,8.20,8.20,99.90,1032043,28,19989,-74
2023-11-06 04:59:33,8.20,8.20,8.20,99.90,1030469,28,19910,-75
2023-11-06 05:00:06,8.20,8.20,8.20,99.90,1031472,28,19914,-74
2023-11-06 05:00:36,8.20,8.20,8.20,99.90,1029475,28,20435,-74
2023-11-06 05:01:08,8.20,8.20,8.20,99.90,1032646,28,19961,-74
2023-11-06 05:01:38,8.20,8.20,8.20,99.90,1029777,28,19913,-74
2023-11-06 05:02:09,8.30,8.30,8.30,99.90,1032344,28,20013,-74
2023-11-06 05:02:40,8.30,8.30,8.30,99.90,1028939,28,19914,-73
2023-11-06 05:03:10,8.30,8.30,8.30,99.90,1030745,28,19920,-74
2023-11-06 05:03:41,8.30,8.30,8.30,99.90,1032030,28,19978,-74
2023-11-06 05:04:11,8.40,8.40,8.40,99.90,1029516,28,19918,-75
2023-11-06 05:04:45,8.30,8.30,8.30,99.90,1032273,28,19913,-75
2023-11-06 05:05:16,8.30,8.30,8.30,99.90,1029759,28,19995,-75
2023-11-06 05:05:46,8.30,8.30,8.30,99.90,1029160,28,20342,-75
2023-11-06 05:06:17,8.30,8.30,8.30,99.90,1030628,28,19906,-75
2023-11-06 05:06:48,8.40,8.40,8.40,99.90,1031718,28,20347,-74
2023-11-06 05:07:18,8.40,8.40,8.40,99.90,1028465,28,20296,-74
2023-11-06 05:07:49,8.40,8.40,8.40,99.90,1031460,28,20375,-74
2023-11-06 05:08:21,8.50,8.50,8.50,99.90,1032111,28,20320,-74
2023-11-06 05:08:51,8.40,8.40,8.40,99.90,1029585,28,19941,-74
2023-11-06 05:09:22,8.50,8.50,8.50,99.90,1030414,28,20309,-74
2023-11-06 05:09:53,8.50,8.50,8.50,99.90,1030930,28,19993,-76
2023-11-06 05:10:23,8.50,8.50,8.50,99.90,1031346,28,20372,-73
2023-11-06 05:10:55,8.50,8.50,8.50,99.90,1029731,28,20387,-73
2023-11-06 05:11:26,8.50,8.50,8.50,99.90,1033230,28,19912,-76
2023-11-06 05:11:57,8.50,8.50,8.50,99.90,1027150,28,19932,-75
2023-11-06 05:12:27,8.50,8.50,8.50,99.90,1031601,28,19908,-73
2023-11-06 05:12:58,8.50,8.50,8.50,99.90,1030181,28,19905,-74
2023-11-06 05:13:28,8.50,8.50,8.50,99.90,1031394,28,20344,-75
2023-11-06 05:13:59,8.40,8.40,8.40,99.90,1033355,28,20271,-74
2023-11-06 05:14:29,8.40,8.40,8.40,99.90,1028675,28,20475,-74
2023-11-06 05:15:03,8.40,8.40,8.40,99.90,1032759,28,19917,-75
2023-11-06 05:15:34,8.40,8.40,8.40,99.90,1028159,28,19948,-74
2023-11-06 05:16:04,8.40,8.40,8.40,99.90,1033132,28,20559,-75
2023-11-06 05:16:36,8.40,8.40,8.40,99.90,1031079,28,19996,-74
2023-11-06 05:17:07,8.40,8.40,8.40,99.90,1032305,28,20414,-75
2023-11-06 05:17:38,8.40,8.40,8.40,99.90,1031251,28,19996,-75
2023-11-06 05:18:08,8.30,8.30,8.30,99.90,1033058,28,20367,-75
2023-11-06 05:18:39,8.40,8.40,8.40,99.90,1030597,28,19928,-75
2023-11-06 05:19:09,8.30,8.30,8.30,99.90,1030996,28,20355,-75
2023-11-06 05:19:43,8.30,8.30,8.30,99.90,1026979,28,19997,-76
2023-11-06 05:20:14,8.30,8.30,8.30,99.90,1028740,28,20153,-75
2023-11-06 05:20:45,8.30,8.30,8.30,99.90,1030899,28,19948,-75
2023-11-06 05:21:23,8.30,8.30,8.30,99.90,1028202,28,19914,-75
2023-11-06 05:21:54,8.30,8.30,8.30,99.90,1028458,28,19933,-75
2023-11-06 05:22:24,8.30,8.30,8.30,99.90,1030823,28,19905,-75
2023-11-06 05:22:55,8.30,8.30,8.30,99.90,1031650,28,19913,-75
2023-11-06 05:23:26,8.30,8.30,8.30,99.90,1029547,28,20356,-74
2023-11-06 05:23:56,8.30,8.30,8.30,99.90,1032881,28,20425,-75
2023-11-06 05:24:27,8.30,8.30,8.30,99.90,1031789,28,19917,-75
2023-11-06 05:24:59,8.30,8.30,8.30,99.90,1030633,28,19914,-75
2023-11-06 05:25:30,8.30,8.30,8.30,99.90,1026335,28,20268,-75
2023-11-06 05:26:02,8.30,8.30,8.30,99.90,1032145,28,19945,-75
2023-11-06 05:26:32,8.30,8.30,8.30,99.90,1029538,28,19928,-75
2023-11-06 05:27:03,8.30,8.30,8.30,99.90,1031612,28,19917,-76
2023-11-06 05:27:34,8.30,8.30,8.30,99.90,1031086,28,20245,-75
2023-11-06 05:28:05,8.30,8.30,8.30,99.90,1030127,28,19913,-75
2023-11-06 05:28:35,8.30,8.30,8.30,99.90,1027704,28,19918,-75
2023-11-06 05:29:06,8.30,8.30,8.30,99.90,1031127,28,19913,-74
2023-11-06 05:29:37,8.30,8.30,8.30,99.90,1030900,28,20106,-75
2023-11-06 05:30:09,8.30,8.30,8.30,99.90,1032854,28,19916,-75
2023-11-06 05:30:40,8.30,8.30,8.30,99.90,1031991,28,20344,-74
2023-11-06 05:31:10,8.30,8.30,8.30,99.90,1030678,28,19928,-75
2023-11-06 05:31:41,8.30,8.30,8.30,99.90,1031260,28,20452,-75
2023-11-06 05:32:12,8.20,8.20,8.20,99.90,1031289,28,19910,-74
2023-11-06 05:32:42,8.20,8.20,8.20,99.90,1030572,28,19951,-74
2023-11-06 05:33:13,8.20,8.20,8.20,99.90,1032466,28,19908,-75
2023-11-06 05:33:43,8.30,8.30,8.30,99.90,1031477,28,20368,-74
2023-11-06 05:34:14,8.30,8.30,8.30,99.90,1028411,28,19922,-74
2023-11-06 05:34:44,8.30,8.30,8.30,99.90,1032810,28,20084,-74
2023-11-06 05:35:15,8.30,8.30,8.30,99.90,1031058,28,19936,-74
2023-11-06 05:35:46,8.30,8.30,8.30,99.90,1031734,28,19910,-74
2023-11-06 05:36:17,8.30,8.30,8.30,99.90,1032671,28,20600,-74
2023-11-06 05:36:47,8.30,8.30,8.30,99.90,1031408,28,20229,-74
2023-11-06 05:37:19,8.30,8.30,8.30,99.90,1032449,28,20124,-73
2023-11-06 05:37:50,8.40,8.40,8.40,99.90,1030211,28,20009,-74
2023-11-06 05:38:20,8.40,8.40,8.40,99.90,1029706,28,19960,-74
2023-11-06 05:38:51,8.40,8.40,8.40,99.90,1030906,28,19917,-75
2023-11-06 05:39:21,8.40,8.40,8.40,99.90,1031326,28,19910,-75
2023-11-06 05:39:53,8.40,8.40,8.40,99.90,1031668,28,20201,-75
2023-11-06 05:40:23,8.50,8.50,8.50,99.90,1031121,28,19916,-74
2023-11-06 05:40:54,8.40,8.40,8.40,99.90,1031282,28,20133,-75
2023-11-06 05:41:25,8.40,8.40,8.40,99.90,1031761,28,20523,-74
2023-11-06 05:41:55,8.50,8.50,8.50,99.90,1035237,28,19905,-74
2023-11-06 05:42:26,8.50,8.50,8.50,99.90,1030705,28,20367,-76
2023-11-06 05:42:56,8.50,8.50,8.50,99.90,1027705,28,19956,-75
2023-11-06 05:43:28,8.50,8.50,8.50,99.90,1024488,28,19911,-75
2023-11-06 05:43:58,8.60,8.60,8.60,99.90,1026912,28,20027,-75
2023-11-06 05:44:29,8.60,8.60,8.60,99.90,1030737,28,19963,-75
2023-11-06 05:45:00,8.50,8.50,8.50,99.90,1033031,28,19906,-75
2023-11-06 05:45:31,8.60,8.60,8.60,99.90,1031225,28,19964,-75
2023-11-06 05:46:02,8.60,8.60,8.60,99.90,1033191,28,20383,-75
2023-11-06 05:46:32,8.60,8.60,8.60,99.90,1031055,28,20183,-74
2023-11-06 05:47:03,8.70,8.70,8.70,99.90,1033897,28,20411,-75
2023-11-06 05:47:34,8.70,8.70,8.70,99.90,1028337,28,19910,-75
2023-11-06 05:48:04,8.60,8.60,8.60,99.90,1029460,28,20250,-75
2023-11-06 05:48:35,8.60,8.60,8.60,99.90,1027050,28,19910,-75
2023-11-06 05:49:06,8.60,8.60,8.60,99.90,1024945,28,20016,-75
2023-11-06 05:49:42,8.60,8.60,8.60,99.90,1026843,28,20351,-75
2023-11-06 05:50:13,8.60,8.60,8.60,99.90,1030413,28,19909,-75
2023-11-06 05:50:43,8.60,8.60,8.60,99.90,1032863,28,19910,-75
2023-11-06 05:51:14,8.60,8.60,8.60,99.90,1032981,28,19932,-74
2023-11-06 05:51:48,8.60,8.60,8.60,99.90,1030599,28,20433,-74
2023-11-06 05:52:19,8.60,8.60,8.60,99.90,1028978,28,19913,-75
2023-11-06 05:52:50,8.60,8.60,8.60,99.90,1030820,28,20510,-75
2023-11-06 05:53:20,8.60,8.60,8.60,99.90,1029884,28,20287,-74
2023-11-06 05:53:51,8.60,8.60,8.60,99.90,1030973,28,20300,-75
2023-11-06 05:54:21,8.60,8.60,8.60,99.90,1032615,28,19910,-76
2023-11-06 05:54:52,8.60,8.60,8.60,99.90,1029823,28,20511,-76
2023-11-06 05:55:22,8.60,8.60,8.60,99.90,1033147,28,19905,-75
2023-11-06 05:55:53,8.60,8.60,8.60,99.90,1029521,28,19909,-75
2023-11-06 05:56:24,8.60,8.60,8.60,99.90,1033003,28,20102,-75
2023-11-06 05:56:55,8.60,8.60,8.60,99.90,1029938,28,20406,-75
2023-11-06 05:57:26,8.60,8.60,8.60,99.90,1032856,28,19913,-75
2023-11-06 05:57:56,8.60,8.60,8.60,99.90,1031345,28,19972,-75
2023-11-06 05:58:27,8.50,8.50,8.50,99.90,1031329,28,19952,-75
2023-11-06 05:58:57,8.60,8.60,8.60,99.90,1033189,28,19914,-75
2023-11-06 05:59:28,8.50,8.50,8.50,99.90,1029423,28,20323,-75
2023-11-06 05:59:58,8.50,8.50,8.50,99.90,1036886,28,19912,-73
2023-11-06 06:00:30,8.50,8.50,8.50,99.90,1035018,28,20454,-73
2023-11-06 06:01:01,8.50,8.50,8.50,99.90,1036556,28,19996,-74
2023-11-06 06:01:32,8.50,8.50,8.50,99.90,1034312,28,19910,-72
2023-11-06 06:02:03,8.50,8.50,8.50,99.90,1031625,28,19917,-74
2023-11-06 06:02:33,8.50,8.50,8.50,99.90,1031061,28,20059,-74
2023-11-06 06:03:04,8.50,8.50,8.50,99.90,1033187,28,19909,-75
2023-11-06 06:03:34,8.50,8.50,8.50,99.90,1030565,28,19913,-76
2023-11-06 06:04:05,8.50,8.50,8.50,99.90,1033099,28,20362,-75
2023-11-06 06:04:37,8.50,8.50,8.50,99.90,1030477,28,20134,-76
2023-11-06 06:05:07,8.60,8.60,8.60,99.90,1032643,28,19917,-75
2023-11-06 06:05:38,8.60,8.60,8.60,99.90,1029694,28,19921,-74
2023-11-06 06:06:09,8.60,8.60,8.60,99.90,1027851,28,20353,-75
2023-11-06 06:06:40,8.60,8.60,8.60,99.90,1029552,28,19946,-74
2023-11-06 06:07:11,8.50,8.50,8.50,99.90,1032435,28,19925,-74
2023-11-06 06:07:41,8.60,8.60,8.60,99.90,1028791,28,20524,-74
2023-11-06 06:08:12,8.60,8.60,8.60,99.90,1032405,28,19914,-74
2023-11-06 06:08:43,8.50,8.50,8.50,99.90,1030862,28,19918,-73
2023-11-06 06:09:16,8.60,8.60,8.60,99.90,1031222,28,19913,-73
2023-11-06 06:09:47,8.50,8.50,8.50,99.90,1032609,28,19920,-74
2023-11-06 06:10:17,8.60,8.60,8.60,99.90,1033663,28,19963,-74
2023-11-06 06:10:48,8.60,8.60,8.60,99.90,1032166,28,19924,-74
2023-11-06 06:11:18,8.60,8.60,8.60,99.90,1034266,28,20019,-74
2023-11-06 06:11:49,8.60,8.60,8.60,99.90,1031700,28,20303,-73
2023-11-06 06:12:20,8.60,8.60,8.60,99.90,1032837,28,19959,-74
2023-11-06 06:12:50,8.60,8.60,8.60,99.90,1027761,28,19910,-74
2023-11-06 06:13:22,8.60,8.60,8.60,99.90,1023511,28,19933,-74
2023-11-06 06:13:53,8.60,8.60,8.60,99.90,1029190,28,19914,-74
2023-11-06 06:14:23,8.60,8.60,8.60,99.90,1031996,28,19921,-74
2023-11-06 06:14:55,8.60,8.60,8.60,99.90,1031174,28,19956,-74
2023-11-06 06:15:26,8.60,8.60,8.60,99.90,1030888,28,20371,-74
2023-11-06 06:15:57,8.60,8.60,8.60,99.90,1030315,28,19996,-75
2023-11-06 06:16:27,8.60,8.60,8.60,99.90,1031474,28,20031,-75
2023-11-06 06:16:58,8.60,8.60,8.60,99.90,1032566,28,19996,-73
2023-11-06 06:17:29,8.60,8.60,8.60,99.90,1031898,28,19910,-75
2023-11-06 06:17:59,8.60,8.60,8.60,99.90,1033463,28,19929,-74
2023-11-06 06:18:30,8.60,8.60,8.60,99.90,1031468,28,19917,-75
2023-11-06 06:19:05,8.70,8.70,8.70,99.90,1031940,28,19996,-74
2023-11-06 06:19:35,8.70,8.70,8.70,99.90,1031508,28,19909,-74
2023-11-06 06:20:07,8.70,8.70,8.70,99.90,1031775,28,19910,-75
2023-11-06 06:20:37,8.70,8.70,8.70,99.90,1032220,28,19975,-75
2023-11-06 06:21:08,8.70,8.70,8.70,99.90,1032246,28,20269,-74
2023-11-06 06:21:38,8.70,8.70,8.70,99.90,1031758,28,19924,-75
2023-11-06 06:22:09,8.70,8.70,8.70,99.90,1031627,28,20391,-75
2023-11-06 06:22:40,8.70,8.70,8.70,99.90,1032327,28,20360,-75
2023-11-06 06:23:10,8.70,8.70,8.70,99.90,1032280,28,20904,-75
2023-11-06 06:23:41,8.70,8.70,8.70,99.90,1031901,28,20004,-74
2023-11-06 06:24:11,8.60,8.60,8.60,99.90,1033698,28,19979,-74
2023-11-06 06:24:43,8.60,8.60,8.60,99.90,1032718,28,20024,-74
2023-11-06 06:25:15,8.60,8.60,8.60,99.90,1031643,28,20197,-74
2023-11-06 06:25:46,8.60,8.60,8.60,99.90,1031948,28,20432,-74
2023-11-06 06:26:16,8.60,8.60,8.60,99.90,1031935,28,19910,-75
2023-11-06 06:26:47,8.60,8.60,8.60,99.90,1033688,28,20024,-74
2023-11-06 06:27:17,8.60,8.60,8.60,99.90,1033574,28,19910,-75
2023-11-06 06:27:49,8.60,8.60,8.60,99.90,1031899,28,19959,-76
2023-11-06 06:28:19,8.60,8.60,8.60,99.90,1033633,28,20015,-75
2023-11-06 06:28:50,8.60,8.60,8.60,99.90,1031871,28,19909,-75
2023-11-06 06:29:20,8.60,8.60,8.60,99.90,1035667,28,19963,-74
2023-11-06 06:29:52,8.60,8.60,8.60,99.90,1037930,28,19909,-75
2023-11-06 06:30:25,8.60,8.60,8.60,99.90,1037095,28,19909,-75
2023-11-06 06:30:56,8.60,8.60,8.60,99.90,1027662,28,20332,-75
2023-11-06 06:31:27,8.60,8.60,8.60,99.90,1028877,28,20012,-74
2023-11-06 06:31:58,8.60,8.60,8.60,99.90,1027927,28,19913,-75
2023-11-06 06:32:28,8.60,8.60,8.60,99.90,1027663,28,20403,-75
2023-11-06 06:32:59,8.60,8.60,8.60,99.90,1033229,28,20000,-75
2023-11-06 06:33:29,8.60,8.60,8.60,99.90,1031814,28,20153,-75
2023-11-06 06:34:00,8.60,8.60,8.60,99.90,1034112,28,19917,-75
2023-11-06 06:34:31,8.60,8.60,8.60,99.90,1031332,28,19923,-75
2023-11-06 06:35:05,8.60,8.60,8.60,99.90,1031744,28,19913,-74
2023-11-06 06:35:35,8.60,8.60,8.60,99.90,1030084,28,20283,-75
2023-11-06 06:36:10,8.60,8.60,8.60,99.90,1032132,28,19935,-75
2023-11-06 06:36:42,8.50,8.50,8.50,99.90,1033883,28,20019,-74
2023-11-06 06:37:13,8.60,8.60,8.60,99.90,1030781,28,19909,-75
2023-11-06 06:37:44,8.60,8.60,8.60,99.90,1032598,28,22783,-75
2023-11-06 06:38:14,8.50,8.50,8.50,99.90,1034465,28,19918,-75
2023-11-06 06:38:45,8.50,8.50,8.50,99.90,1032127,28,20328,-75
2023-11-06 06:39:15,8.50,8.50,8.50,99.90,1031958,28,19920,-74
2023-11-06 06:39:46,8.50,8.50,8.50,99.90,1033498,28,19910,-74
2023-11-06 06:40:17,8.50,8.50,8.50,99.90,1027225,28,19999,-75
2023-11-06 06:40:49,8.60,8.60,8.60,99.90,1027558,28,20005,-75
2023-11-06 06:41:20,8.50,8.50,8.50,99.90,1028183,28,20024,-75
2023-11-06 06:41:50,8.50,8.50,8.50,99.90,1031109,28,19917,-75
2023-11-06 06:42:21,8.50,8.50,8.50,99.90,1030604,28,19921,-75
2023-11-06 06:42:51,8.50,8.50,8.50,99.90,1031512,28,19913,-75
2023-11-06 06:43:22,8.50,8.50,8.50,99.90,1027428,28,19914,-74
2023-11-06 06:43:53,8.50,8.50,8.50,99.90,1027414,28,20000,-76
2023-11-06 06:44:23,8.50,8.50,8.50,99.90,1031837,28,19913,-75
2023-11-06 06:44:54,8.50,8.50,8.50,99.90,1028907,28,20343,-75
2023-11-06 06:45:26,8.50,8.50,8.50,99.90,1031649,28,19917,-75
2023-11-06 06:45:56,8.60,8.60,8.60,99.90,1029666,28,19910,-75
2023-11-06 06:46:27,8.50,8.50,8.50,99.90,1031207,28,19972,-75
2023-11-06 06:46:58,8.60,8.60,8.60,99.90,1033140,28,20012,-74
2023-11-06 06:47:29,8.50,8.50,8.50,99.90,1031741,28,20212,-75
2023-11-06 06:47:59,8.50,8.50,8.50,99.90,1033920,28,20012,-75
2023-11-06 06:48:30,8.50,8.50,8.50,99.90,1031495,28,20036,-75
2023-11-06 06:49:00,8.60,8.60,8.60,99.90,1033687,28,19915,-75
2023-11-06 06:49:32,8.50,8.50,8.50,99.90,1031851,28,19959,-75
2023-11-06 06:50:03,8.50,8.50,8.50,99.90,1032324,28,20279,-75
2023-11-06 06:50:34,8.60,8.60,8.60,99.90,1031579,28,19909,-75
2023-11-06 06:51:06,8.60,8.60,8.60,99.90,1032012,28,20281,-74
2023-11-06 06:51:37,8.50,8.50,8.50,99.90,1031285,28,20344,-75
2023-11-06 06:52:08,8.60,8.60,8.60,99.90,1031543,28,19939,-75
2023-11-06 06:52:38,8.60,8.60,8.60,99.90,1030897,28,19953,-74
2023-11-06 06:53:09,8.60,8.60,8.60,99.90,1031615,28,20182,-75
2023-11-06 06:53:41,8.60,8.60,8.60,99.90,1032248,28,19914,-76
2023-11-06 06:54:11,8.60,8.60,8.60,99.90,1031516,28,19910,-76
2023-11-06 06:54:42,8.60,8.60,8.60,99.90,1031848,28,19973,-76
2023-11-06 06:55:12,8.60,8.60,8.60,99.90,1032049,28,20321,-76
2023-11-06 06:55:46,8.60,8.60,8.60,99.90,1031868,28,20263,-76
2023-11-06 06:56:17,8.60,8.60,8.60,99.90,1031557,28,19909,-76
2023-11-06 06:56:49,8.50,8.50,8.50,99.90,1031793,28,20384,-74
2023-11-06 06:57:19,8.50,8.50,8.50,99.90,1033725,28,20252,-75
2023-11-06 06:57:50,8.60,8.60,8.60,99.90,1032055,28,19928,-75
2023-11-06 06:58:23,8.60,8.60,8.60,99.90,1033344,28,19914,-75
2023-11-06 06:58:55,8.60,8.60,8.60,99.90,1029982,28,19936,-75
2023-11-06 06:59:26,8.60,8.60,8.60,99.90,1030875,28,19924,-75
2023-11-06 06:59:57,8.60,8.60,8.60,99.90,1030471,28,20319,-73
2023-11-06 07:00:27,8.60,8.60,8.60,99.90,1031367,28,20124,-75
2023-11-06 07:00:58,8.60,8.60,8.60,99.90,1032755,28,19909,-74
2023-11-06 07:01:29,8.60,8.60,8.60,99.90,1026581,28,19910,-75
2023-11-06 07:02:00,8.60,8.60,8.60,99.90,1033748,28,19929,-74
2023-11-06 07:02:30,8.60,8.60,8.60,99.90,1031506,28,19918,-74
2023-11-06 07:03:05,8.60,8.60,8.60,99.90,1033659,28,19995,-74
2023-11-06 07:03:37,8.70,8.70,8.70,99.90,1027137,28,19918,-74
2023-11-06 07:04:07,8.70,8.70,8.70,99.90,1025350,28,20008,-75
2023-11-06 07:04:40,8.70,8.70,8.70,99.90,1022913,28,19925,-75
2023-11-06 07:05:11,8.70,8.70,8.70,99.90,1023991,28,19917,-75
2023-11-06 07:05:41,8.70,8.70,8.70,99.90,1025908,28,20204,-75
2023-11-06 07:06:14,8.70,8.70,8.70,99.90,1029318,28,19996,-75
2023-11-06 07:06:45,8.70,8.70,8.70,99.90,1025082,28,21219,-75
2023-11-06 07:07:16,8.70,8.70,8.70,99.90,1027779,28,19918,-75
2023-11-06 07:07:46,8.70,8.70,8.70,99.90,1027936,28,20387,-74
2023-11-06 07:08:17,8.70,8.70,8.70,99.90,1027494,28,19922,-75
2023-11-06 07:08:55,8.70,8.70,8.70,99.90,1030478,28,19913,-75
2023-11-06 07:09:31,8.70,8.70,8.70,99.90,1031237,28,20496,-76
2023-11-06 07:10:03,8.80,8.80,8.80,99.90,1032538,28,20204,-75
2023-11-06 07:10:33,8.80,8.80,8.80,99.90,1031405,28,20343,-74
2023-11-06 07:11:04,8.80,8.80,8.80,99.90,1032398,28,19906,-75
2023-11-06 07:11:35,8.80,8.80,8.80,99.90,1031190,28,20039,-75
2023-11-06 07:12:06,8.80,8.80,8.80,99.90,1031404,28,19921,-75
2023-11-06 07:12:36,8.80,8.80,8.80,99.90,1030955,28,19917,-74
2023-11-06 07:13:07,8.80,8.80,8.80,99.90,1033663,28,19906,-74
2023-11-06 07:13:37,8.80,8.80,8.80,99.90,1031474,28,19913,-74
2023-11-06 07:14:08,8.80,8.80,8.80,99.90,1033443,28,19914,-75
2023-11-06 07:14:38,8.80,8.80,8.80,99.90,1031813,28,19905,-76
2023-11-06 07:15:10,8.80,8.80,8.80,99.90,1033768,28,20012,-75
2023-11-06 07:15:40,8.80,8.80,8.80,99.90,1031245,28,19917,-75
2023-11-06 07:16:11,8.80,8.80,8.80,99.90,1031040,28,19975,-76
2023-11-06 07:16:42,8.80,8.80,8.80,99.90,1031841,28,19902,-76
2023-11-06 07:17:13,8.80,8.80,8.80,99.90,1031187,28,19909,-75
2023-11-06 07:17:43,8.80,8.80,8.80,99.90,1031403,28,20364,-75
2023-11-06 07:18:14,8.80,8.80,8.80,99.90,1027072,28,20605,-75
2023-11-06 07:18:44,8.80,8.80,8.80,99.90,1027542,28,19929,-73
2023-11-06 07:19:15,8.80,8.80,8.80,99.90,1027041,28,19913,-73
2023-11-06 07:19:46,8.80,8.80,8.80,99.90,1031700,28,23405,-74
2023-11-06 07:20:17,8.80,8.80,8.80,99.90,1031752,28,20228,-76
2023-11-06 07:20:47,8.80,8.80,8.80,99.90,1033711,28,19918,-75
2023-11-06 07:21:18,8.80,8.80,8.80,99.90,1033124,28,19925,-75
2023-11-06 07:21:51,8.80,8.80,8.80,99.90,1030056,28,19918,-77
2023-11-06 07:22:22,8.80,8.80,8.80,99.90,1029864,28,19920,-76
2023-11-06 07:22:57,8.90,8.90,8.90,99.90,1030754,28,20356,-75
2023-11-06 07:23:27,8.80,8.80,8.80,99.90,1027686,28,19918,-74
2023-11-06 07:23:58,8.90,8.90,8.90,99.90,1033436,28,20487,-74
2023-11-06 07:24:29,8.90,8.90,8.90,99.90,1031832,28,19910,-74
2023-11-06 07:25:00,8.90,8.90,8.90,99.90,1036883,28,19920,-74
2023-11-06 07:25:31,8.90,8.90,8.90,99.90,1033651,28,20401,-75
2023-11-06 07:26:01,8.90,8.90,8.90,99.90,1035917,28,19916,-74
2023-11-06 07:26:32,8.90,8.90,8.90,99.90,1035109,28,20036,-75
2023-11-06 07:27:03,8.90,8.90,8.90,99.90,1031710,28,19910,-75
2023-11-06 07:27:34,8.90,8.90,8.90,99.90,1031431,28,20204,-75
2023-11-06 07:28:05,8.90,8.90,8.90,99.90,1032027,28,19991,-75
2023-11-06 07:28:35,8.90,8.90,8.90,99.90,1031418,28,20012,-74
2023-11-06 07:29:06,8.90,8.90,8.90,99.90,1031800,28,19917,-74
2023-11-06 07:29:37,8.90,8.90,8.90,99.90,1031895,28,20360,-75
2023-11-06 07:30:07,8.90,8.90,8.90,99.90,1033452,28,19912,-75
2023-11-06 07:30:38,8.90,8.90,8.90,99.90,1031513,28,19920,-75
2023-11-06 07:31:08,8.90,8.90,8.90,99.90,1033527,28,19905,-76
2023-11-06 07:31:39,8.90,8.90,8.90,99.90,1031748,28,19920,-75
2023-11-06 07:32:10,8.90,8.90,8.90,99.90,1031512,28,19927,-76
2023-11-06 07:32:41,9.00,9.00,9.00,99.90,1031538,28,19928,-74
2023-11-06 07:33:11,9.00,9.00,9.00,99.90,1033651,28,20295,-75
2023-11-06 07:33:42,9.00,9.00,9.00,99.90,1031500,28,20052,-76
2023-11-06 07:34:12,9.00,9.00,9.00,99.90,1033191,28,19965,-75
2023-11-06 07:34:43,9.00,9.00,9.00,99.90,1031608,28,20367,-76
2023-11-06 07:35:14,9.00,9.00,9.00,99.90,1031922,28,20421,-76
2023-11-06 07:35:44,9.00,9.00,9.00,99.90,1031814,28,20229,-74
2023-11-06 07:36:15,9.00,9.00,9.00,99.90,1031670,28,20004,-75
2023-11-06 07:36:45,9.00,9.00,9.00,99.90,1032126,28,20745,-74
2023-11-06 07:37:16,9.00,9.00,9.00,99.90,1031158,28,19909,-75
2023-11-06 07:37:47,9.00,9.00,9.00,99.90,1031138,28,19921,-74
2023-11-06 07:38:17,9.10,9.10,9.10,99.90,1031182,28,19913,-75
2023-11-06 07:38:48,9.10,9.10,9.10,99.90,1033197,28,19906,-74
2023-11-06 07:39:18,9.10,9.10,9.10,99.90,1031481,28,19979,-76
2023-11-06 07:39:49,9.10,9.10,9.10,99.90,1031658,28,19917,-75
2023-11-06 07:40:19,9.10,9.10,9.10,99.90,1030661,28,19920,-75
2023-11-06 07:40:50,9.10,9.10,9.10,99.90,1029686,28,20315,-75
2023-11-06 07:41:20,9.20,9.20,9.20,99.90,1030754,28,20384,-75
2023-11-06 07:41:51,9.20,9.20,9.20,99.90,1026151,28,19956,-75
2023-11-06 07:42:22,9.10,9.10,9.10,99.90,1028957,28,20416,-74
2023-11-06 07:42:52,9.20,9.20,9.20,99.90,1026976,28,20379,-74
2023-11-06 07:43:23,9.20,9.20,9.20,99.90,1029208,28,19922,-74
2023-11-06 07:43:53,9.20,9.20,9.20,99.90,1029425,28,19943,-74
2023-11-06 07:44:24,9.20,9.20,9.20,99.90,1033157,28,19984,-74
2023-11-06 07:44:55,9.20,9.20,9.20,99.90,1029769,28,20404,-76
2023-11-06 07:45:26,9.20,9.20,9.20,99.90,1033724,28,19914,-75
2023-11-06 07:45:56,9.20,9.20,9.20,99.90,1033466,28,19917,-74
2023-11-06 07:46:27,9.20,9.20,9.20,99.90,1031129,28,19921,-74
2023-11-06 07:46:58,9.20,9.20,9.20,99.90,1032286,28,19925,-75
2023-11-06 07:47:28,9.30,9.30,9.30,99.90,1030272,28,19920,-75
2023-11-06 07:48:02,9.30,9.30,9.30,99.90,1033517,28,19945,-76
2023-11-06 07:48:32,9.30,9.30,9.30,99.90,1031943,28,19986,-75
2023-11-06 07:49:03,9.30,9.30,9.30,99.90,1032054,28,19937,-75
2023-11-06 07:49:34,9.30,9.30,9.30,99.90,1029745,28,19925,-75
2023-11-06 07:50:05,9.30,9.30,9.30,99.90,1031617,28,19909,-75
2023-11-06 07:50:35,9.30,9.30,9.30,99.90,1027579,28,19918,-74
2023-11-06 07:51:06,9.30,9.30,9.30,99.90,1033718,28,19923,-74
2023-11-06 07:51:37,9.30,9.30,9.30,99.90,1031483,28,20004,-75
2023-11-06 07:52:10,9.40,9.40,9.40,99.90,1033189,28,19913,-75
2023-11-06 07:52:41,9.40,9.40,9.40,99.90,1031551,28,19968,-73
2023-11-06 07:53:11,9.40,9.40,9.40,99.90,1033705,28,19909,-74
2023-11-06 07:53:42,9.40,9.40,9.40,99.90,1031753,28,20423,-75
2023-11-06 07:54:12,9.40,9.40,9.40,99.90,1031568,28,20181,-73
2023-11-06 07:54:43,9.50,9.50,9.50,99.90,1031504,28,20328,-75
2023-11-06 07:55:14,9.40,9.40,9.40,99.90,1031358,28,20324,-75
2023-11-06 07:55:44,9.40,9.40,9.40,99.90,1031148,28,19906,-75
2023-11-06 07:56:18,9.40,9.40,9.40,99.90,1031095,28,19997,-75
2023-11-06 07:56:51,9.40,9.40,9.40,99.90,1031340,28,19913,-74
2023-11-06 07:57:21,9.40,9.40,9.40,99.90,1031786,28,20507,-75
2023-11-06 07:57:52,9.40,9.40,9.40,99.90,1032033,28,19956,-74
2023-11-06 07:58:22,9.50,9.50,9.50,99.90,1031164,28,19914,-74
2023-11-06 07:58:54,9.40,9.40,9.40,99.90,1033250,28,19964,-74
2023-11-06 07:59:25,9.50,9.50,9.50,99.90,1032002,28,20883,-74
2023-11-06 07:59:55,9.40,9.40,9.40,99.90,1032549,28,20029,-74
2023-11-06 08:00:26,9.40,9.40,9.40,99.90,1030907,28,19917,-74
2023-11-06 08:00:57,9.40,9.40,9.40,99.90,1030556,28,20008,-75
2023-11-06 08:01:27,9.50,9.50,9.50,99.90,1030107,28,19917,-74
2023-11-06 08:01:59,9.40,9.40,9.40,99.90,1032238,28,19926,-74
2023-11-06 08:02:30,9.50,9.50,9.50,99.90,1029510,28,19920,-75
2023-11-06 08:03:00,9.40,9.40,9.40,99.90,1033788,28,19914,-75
2023-11-06 08:03:31,9.50,9.50,9.50,99.90,1031232,28,19961,-75
2023-11-06 08:04:02,9.50,9.50,9.50,99.90,1031766,28,20431,-75
2023-11-06 08:04:33,9.50,9.50,9.50,99.90,1031312,28,20178,-74
2023-11-06 08:05:04,9.50,9.50,9.50,99.90,1032046,28,20440,-75
2023-11-06 08:05:36,9.50,9.50,9.50,99.90,1029714,28,20085,-75
2023-11-06 08:06:06,9.50,9.50,9.50,99.90,1027196,28,19914,-74
2023-11-06 08:06:37,9.50,9.50,9.50,99.90,1032688,28,19921,-74
2023-11-06 08:07:08,9.50,9.50,9.50,99.90,1027602,28,19918,-76
2023-11-06 08:07:39,9.50,9.50,9.50,99.90,1030718,28,19917,-75
2023-11-06 08:08:09,9.50,9.50,9.50,99.90,1027585,28,19916,-75
2023-11-06 08:08:40,9.50,9.50,9.50,99.90,1031745,28,20280,-73
2023-11-06 08:09:11,9.50,9.50,9.50,99.90,1033295,28,20163,-73
2023-11-06 08:09:43,9.60,9.60,9.60,99.90,1030921,28,19956,-73
2023-11-06 08:10:13,9.50,9.50,9.50,99.90,1027436,28,20505,-75
2023-11-06 08:10:44,9.60,9.60,9.60,99.90,1030427,28,19995,-75
2023-11-06 08:11:15,9.60,9.60,9.60,99.90,1029273,28,20229,-75
2023-11-06 08:11:46,9.60,9.60,9.60,99.90,1031504,28,19909,-75
2023-11-06 08:12:17,9.60,9.60,9.60,99.90,1033044,28,19913,-75
2023-11-06 08:12:48,9.60,9.60,9.60,99.90,1027357,28,19906,-73
2023-11-06 08:13:18,9.60,9.60,9.60,99.90,1028848,28,19918,-74
2023-11-06 08:13:49,9.60,9.60,9.60,99.90,1025408,28,19914,-75
2023-11-06 08:14:19,9.70,9.70,9.70,99.90,1029156,28,19909,-74
2023-11-06 08:14:50,9.60,9.60,9.60,99.90,1026980,28,20633,-75
2023-11-06 08:15:20,9.70,9.70,9.70,99.90,1025166,28,19996,-75
2023-11-06 08:15:51,9.60,9.60,9.60,99.90,1027352,28,19993,-74
2023-11-06 08:16:21,9.70,9.70,9.70,99.90,1030567,28,20249,-75
2023-11-06 08:16:52,9.70,9.70,9.70,99.90,1031144,28,19905,-73
2023-11-06 08:17:23,9.70,9.70,9.70,99.90,1029466,28,19932,-75
2023-11-06 08:17:53,9.60,9.60,9.60,99.90,1031179,28,20335,-75
2023-11-06 08:18:25,9.70,9.70,9.70,99.90,1030817,28,19924,-74
2023-11-06 08:18:56,9.70,9.70,9.70,99.90,1031879,28,20217,-75
2023-11-06 08:19:27,9.70,9.70,9.70,99.90,1031171,28,20395,-75
2023-11-06 08:19:57,9.70,9.70,9.70,99.90,1032145,28,19901,-75
2023-11-06 08:20:29,9.70,9.70,9.70,99.90,1030623,28,19913,-74
2023-11-06 08:20:59,9.80,9.80,9.80,99.90,1033192,28,20349,-75
2023-11-06 08:21:30,9.80,9.80,9.80,99.90,1031225,28,19910,-75
2023-11-06 08:22:01,9.70,9.70,9.70,99.90,1033001,28,19952,-75
2023-11-06 08:22:32,9.70,9.70,9.70,99.90,1029261,28,20101,-75
2023-11-06 08:23:02,9.80,9.80,9.80,99.90,1033795,28,19906,-75
2023-11-06 08:23:33,9.80,9.80,9.80,99.90,1031412,28,19905,-75
2023-11-06 08:24:04,9.80,9.80,9.80,99.90,1031210,28,20463,-75
2023-11-06 08:24:35,9.80,9.80,9.80,99.90,1031592,28,19971,-75
2023-11-06 08:25:06,9.90,9.90,9.90,99.90,1033230,28,19995,-74
2023-11-06 08:25:36,9.80,9.80,9.80,99.90,1031383,28,20407,-74
2023-11-06 08:26:07,9.80,9.80,9.80,99.90,1031226,28,20327,-76
2023-11-06 08:26:37,9.90,9.90,9.90,99.90,1031709,28,19974,-74
2023-11-06 08:27:08,9.90,9.90,9.90,99.90,1031395,28,20019,-74
2023-11-06 08:27:39,9.90,9.90,9.90,99.90,1031640,28,19913,-74
2023-11-06 08:28:10,9.90,9.90,9.90,99.90,1031661,28,20416,-74
2023-11-06 08:28:40,9.90,9.90,9.90,99.90,1031625,28,19909,-73
2023-11-06 08:29:11,9.90,9.90,9.90,99.90,1031632,28,19910,-74
2023-11-06 08:29:42,9.90,9.90,9.90,99.90,1031334,28,19985,-74
2023-11-06 08:30:13,9.90,9.90,9.90,99.90,1035292,28,19909,-74
2023-11-06 08:30:43,9.90,9.90,9.90,99.90,1035137,28,19913,-74
2023-11-06 08:31:17,9.90,9.90,9.90,99.90,1028878,28,20417,-74
2023-11-06 08:31:48,9.90,9.90,9.90,99.90,1027450,28,19967,-73
2023-11-06 08:32:19,9.90,9.90,9.90,99.90,1030803,28,20394,-75
2023-11-06 08:32:49,10.00,10.00,10.00,99.90,1031313,28,19916,-75
2023-11-06 08:33:20,10.00,10.00,10.00,99.90,1032841,28,19909,-75
2023-11-06 08:33:50,10.00,10.00,10.00,99.90,1031624,28,19921,-74
2023-11-06 08:34:21,10.00,10.00,10.00,99.90,1033371,28,19902,-75
2023-11-06 08:34:52,10.00,10.00,10.00,99.90,1029729,28,19913,-75
2023-11-06 08:35:22,10.00,10.00,10.00,99.90,1033136,28,19905,-75
2023-11-06 08:35:53,10.00,10.00,10.00,99.90,1031747,28,19909,-75
2023-11-06 08:36:24,10.00,10.00,10.00,99.90,1031211,28,19912,-74
2023-11-06 08:36:55,10.00,10.00,10.00,99.90,1031322,28,20013,-75
2023-11-06 08:37:26,10.00,10.00,10.00,99.90,1031546,28,20403,-75
2023-11-06 08:37:56,10.10,10.10,10.10,99.90,1031543,28,19988,-74
2023-11-06 08:38:27,10.10,10.10,10.10,99.90,1030756,28,19921,-74
2023-11-06 08:38:58,10.10,10.10,10.10,99.90,1033111,28,20159,-74
2023-11-06 08:39:28,10.10,10.10,10.10,99.90,1031747,28,19939,-74
2023-11-06 08:39:59,10.10,10.10,10.10,99.90,1032649,28,19928,-76
2023-11-06 08:40:30,10.10,10.10,10.10,99.90,1030688,28,19910,-74
2023-11-06 08:41:02,10.10,10.10,10.10,99.90,1029759,28,20116,-74
2023-11-06 08:41:33,10.10,10.10,10.10,99.90,1029290,28,19906,-74
2023-11-06 08:42:04,10.20,10.20,10.20,99.90,1031333,28,19905,-74
2023-11-06 08:42:37,10.20,10.20,10.20,99.90,1031318,28,20451,-76
2023-11-06 08:43:07,10.20,10.20,10.20,99.90,1033589,28,19916,-74
2023-11-06 08:43:40,10.20,10.20,10.20,99.90,1031069,28,19988,-74
2023-11-06 08:44:10,10.20,10.20,10.20,99.90,1033180,28,19913,-73
2023-11-06 08:44:42,10.20,10.20,10.20,99.90,1030910,28,19968,-74
2023-11-06 08:45:13,10.20,10.20,10.20,99.90,1031215,28,19914,-74
2023-11-06 08:45:43,10.30,10.30,10.30,99.90,1031413,28,19945,-74
2023-11-06 08:46:14,10.30,10.30,10.30,99.90,1027479,28,19909,-75
2023-11-06 08:46:44,10.30,10.30,10.30,99.90,1026890,28,20013,-74
2023-11-06 08:47:15,10.30,10.30,10.30,99.90,1027354,28,20308,-74
2023-11-06 08:47:46,10.30,10.30,10.30,99.90,1027303,28,20299,-73
2023-11-06 08:48:16,10.30,10.30,10.30,99.90,1030657,28,19937,-73
2023-11-06 08:48:47,10.40,10.40,10.40,99.90,1037423,28,19905,-74
2023-11-06 08:49:17,10.40,10.40,10.40,99.90,1031111,28,20000,-74
2023-11-06 08:49:48,10.40,10.40,10.40,99.90,1031618,28,19910,-73
2023-11-06 08:50:19,10.40,10.40,10.40,99.90,1033526,28,19906,-75
2023-11-06 08:50:49,10.50,10.50,10.50,99.90,1031733,28,20008,-76
2023-11-06 08:51:20,10.40,10.40,10.40,99.90,1033342,28,19917,-74
2023-11-06 08:51:51,10.40,10.40,10.40,99.90,1030283,28,19918,-74
2023-11-06 08:52:21,10.40,10.40,10.40,99.90,1025773,28,19950,-75
2023-11-06 08:52:52,10.40,10.40,10.40,99.90,1024145,28,19917,-74
2023-11-06 08:53:26,10.50,10.50,10.50,99.90,1025889,28,19920,-75
2023-11-06 08:53:57,10.40,10.40,10.40,99.90,1029606,28,20430,-74
2023-11-06 08:54:28,10.40,10.40,10.40,99.90,1031951,28,20027,-76
2023-11-06 08:54:59,10.40,10.40,10.40,99.90,1031094,28,19936,-75
2023-11-06 08:55:30,10.40,10.40,10.40,99.90,1031582,28,19948,-75
2023-11-06 08:56:00,10.40,10.40,10.40,99.90,1034206,28,19905,-75
2023-11-06 08:56:31,10.40,10.40,10.40,99.90,1029632,28,20368,-75
2023-11-06 08:57:02,10.40,10.40,10.40,99.90,1032734,28,19928,-74
2023-11-06 08:57:33,10.40,10.40,10.40,99.90,1028536,28,20135,-74
2023-11-06 08:58:04,10.40,10.40,10.40,99.90,1031320,28,19909,-74
2023-11-06 08:58:36,10.40,10.40,10.40,99.90,1028220,28,20011,-76
2023-11-06 08:59:07,10.40,10.40,10.40,99.90,1025343,28,20025,-75
2023-11-06 08:59:37,10.40,10.40,10.40,99.90,1030352,28,20376,-73
2023-11-06 09:00:09,10.40,10.40,10.40,99.90,1033371,28,19970,-74
2023-11-06 09:00:39,10.50,10.50,10.50,99.90,1031193,28,20005,-74
2023-11-06 09:01:11,10.50,10.50,10.50,99.90,1033153,28,19913,-75
2023-11-06 09:01:46,10.50,10.50,10.50,99.90,1031467,28,19921,-75
2023-11-06 09:02:19,10.50,10.50,10.50,99.90,1031770,28,19968,-74
2023-11-06 09:02:50,10.50,10.50,10.50,99.90,1027909,28,19910,-74
2023-11-06 09:03:20,10.50,10.50,10.50,99.90,1033038,28,19925,-74
2023-11-06 09:03:53,10.50,10.50,10.50,99.90,1029498,28,19910,-70
2023-11-06 09:04:24,10.50,10.50,10.50,99.90,1033085,28,19995,-74
2023-11-06 09:04:55,10.50,10.50,10.50,99.90,1031591,28,19906,-75
2023-11-06 09:05:25,10.50,10.50,10.50,99.90,1031177,28,19925,-75
2023-11-06 09:05:56,10.50,10.50,10.50,99.90,1031521,28,19909,-75
2023-11-06 09:06:27,10.50,10.50,10.50,99.90,1031517,28,20068,-74
2023-11-06 09:06:57,10.60,10.60,10.60,99.90,1033187,28,19960,-74
2023-11-06 09:07:28,10.50,10.50,10.50,99.90,1031049,28,19917,-76
2023-11-06 09:07:58,10.60,10.60,10.60,99.90,1031376,28,20415,-74
2023-11-06 09:08:29,10.60,10.60,10.60,99.90,1030718,28,19905,-75
2023-11-06 09:08:59,10.60,10.60,10.60,99.90,1031192,28,19901,-76
2023-11-06 09:09:30,10.60,10.60,10.60,99.90,1030814,28,20047,-76
2023-11-06 09:10:01,10.60,10.60,10.60,99.90,1033652,28,19909,-75
2023-11-06 09:10:31,10.60,10.60,10.60,99.90,1030563,28,19932,-74
2023-11-06 09:11:02,10.60,10.60,10.60,99.90,1036996,28,19955,-75
2023-11-06 09:11:33,10.60,10.60,10.60,99.90,1035113,28,19905,-75
2023-11-06 09:12:04,10.60,10.60,10.60,99.90,1034941,28,19919,-75
2023-11-06 09:12:34,10.60,10.60,10.60,99.90,1030791,28,20006,-75
2023-11-06 09:13:05,10.70,10.70,10.70,99.90,1028731,28,19905,-75
2023-11-06 09:13:36,10.70,10.70,10.70,99.90,1029712,28,19918,-74
2023-11-06 09:14:10,10.70,10.70,10.70,99.90,1031676,28,20036,-74
2023-11-06 09:14:41,10.70,10.70,10.70,99.90,1034765,28,19917,-74
2023-11-06 09:15:11,10.70,10.70,10.70,99.90,1031274,28,19944,-74
2023-11-06 09:15:42,10.70,10.70,10.70,99.90,1031186,28,20047,-73
2023-11-06 09:16:12,10.70,10.70,10.70,99.90,1032501,28,19913,-74
2023-11-06 09:16:43,10.70,10.70,10.70,99.90,1030722,28,20359,-73
2023-11-06 09:17:13,10.70,10.70,10.70,99.90,1033762,28,19914,-74
2023-11-06 09:17:45,10.70,10.70,10.70,99.90,1031276,28,20365,-75
2023-11-06 09:18:19,10.70,10.70,10.70,99.90,1031230,28,19913,-75
2023-11-06 09:18:50,10.70,10.70,10.70,99.90,1029464,28,19976,-74
2023-11-06 09:19:20,10.80,10.80,10.80,99.90,1033488,28,20047,-74
2023-11-06 09:19:51,10.80,10.80,10.80,99.90,1031140,28,19913,-74
2023-11-06 09:20:21,10.80,10.80,10.80,99.90,1031255,28,19920,-75
2023-11-06 09:20:54,10.80,10.80,10.80,99.90,1029493,28,19913,-75
2023-11-06 09:21:24,10.80,10.80,10.80,99.90,1033545,28,19920,-74
2023-11-06 09:21:55,10.80,10.80,10.80,99.90,1029835,28,19992,-75
2023-11-06 09:22:26,10.80,10.80,10.80,99.90,1032483,28,19929,-75
2023-11-06 09:22:57,10.80,10.80,10.80,99.90,1030856,28,20166,-75
2023-11-06 09:23:27,10.80,10.80,10.80,99.90,1031591,28,20059,-75
2023-11-06 09:23:58,10.80,10.80,10.80,99.90,1032637,28,19901,-75
2023-11-06 09:24:29,10.80,10.80,10.80,99.90,1030473,28,20305,-75
2023-11-06 09:25:01,10.90,10.90,10.90,99.90,1033087,28,20260,-75
2023-11-06 09:25:31,10.90,10.90,10.90,99.90,1029640,28,20021,-75
2023-11-06 09:26:02,10.90,10.90,10.90,99.90,1033342,28,19917,-75
2023-11-06 09:26:33,10.90,10.90,10.90,99.90,1031053,28,19909,-75
2023-11-06 09:27:03,10.90,10.90,10.90,99.90,1033471,28,19905,-74
2023-11-06 09:27:34,10.90,10.90,10.90,99.90,1030966,28,19920,-75
2023-11-06 09:28:05,10.90,10.90,10.90,99.90,1032486,28,20384,-75
2023-11-06 09:28:35,10.90,10.90,10.90,99.90,1030699,28,19913,-77
2023-11-06 09:29:06,11.00,11.00,11.00,99.90,1032148,28,20025,-78
2023-11-06 09:29:37,11.00,11.00,11.00,99.90,1031871,28,20914,-75
2023-11-06 09:30:09,11.00,11.00,11.00,99.90,1035178,28,19968,-75
2023-11-06 09:30:46,11.10,11.10,11.10,99.90,1034644,28,19940,-75
2023-11-06 09:31:20,11.10,11.10,11.10,99.90,1035027,28,20035,-74
2023-11-06 09:31:51,11.10,11.10,11.10,99.90,1029947,28,19923,-74
2023-11-06 09:32:22,11.10,11.10,11.10,99.90,1029401,28,20355,-74
2023-11-06 09:32:52,11.20,11.20,11.20,99.90,1032607,28,19917,-73
2023-11-06 09:33:25,11.30,11.30,11.30,99.90,1030899,28,20628,-76
2023-11-06 09:33:55,11.30,11.30,11.30,99.90,1031581,28,20019,-76
2023-11-06 09:34:26,11.30,11.30,11.30,99.90,1031051,28,20345,-74
2023-11-06 09:34:59,11.40,11.40,11.40,99.90,1031456,28,19957,-75
2023-11-06 09:35:30,11.60,11.60,11.60,99.90,1031166,28,19906,-74
2023-11-06 09:36:01,12.00,12.00,12.00,99.90,1032174,28,20483,-73
2023-11-06 09:36:32,12.40,12.40,12.40,99.90,1031413,28,19928,-74
2023-11-06 09:37:02,12.90,12.90,12.90,99.90,1033563,28,19988,-74
2023-11-06 09:37:33,13.40,13.40,13.40,99.90,1031309,28,20361,-74
2023-11-06 09:38:03,13.90,13.90,13.90,99.90,1033613,28,19964,-74
2023-11-06 09:38:34,14.40,14.40,14.40,99.90,1031049,28,19905,-74
2023-11-06 09:39:09,15.00,15.00,15.00,99.90,1031060,28,20012,-74
2023-11-06 09:39:43,15.40,15.40,15.40,99.90,1031204,28,19909,-74
2023-11-06 09:40:19,15.70,15.70,15.70,99.90,1029791,28,19936,-74
2023-11-06 09:40:49,15.40,15.40,15.40,99.90,1031596,28,19910,-75
2023-11-06 09:41:22,15.60,15.60,15.60,99.80,1031068,28,19910,-75
2023-11-06 09:41:54,16.00,16.00,16.00,99.60,1027342,28,19914,-74
2023-11-06 09:42:25,16.00,16.00,16.00,99.20,1027282,28,20262,-75
2023-11-06 09:42:56,16.30,16.30,16.30,99.10,1031402,28,19909,-75
2023-11-06 09:43:27,16.20,16.20,16.20,98.50,1029973,28,20418,-75
2023-11-06 09:43:57,16.40,16.40,16.40,98.80,1031130,28,19956,-74
2023-11-06 09:44:28,16.70,16.70,16.70,98.30,1030837,28,19910,-75
2023-11-06 09:44:59,17.00,17.00,17.00,98.40,1030928,28,19913,-76
2023-11-06 09:45:30,17.30,17.30,17.30,97.60,1030263,28,20386,-74
2023-11-06 09:46:01,17.50,17.50,17.50,97.40,1032411,28,19952,-75
2023-11-06 09:46:33,17.40,17.40,17.40,97.20,1031829,28,20370,-76
2023-11-06 09:47:07,17.40,17.40,17.40,96.90,1032836,28,19905,-74
2023-11-06 09:47:40,17.60,17.60,17.60,96.70,1032548,28,19909,-75
2023-11-06 09:48:13,17.60,17.60,17.60,96.70,1031863,28,19910,-75
2023-11-06 09:48:46,17.60,17.60,17.60,96.90,1032321,28,19925,-75
2023-11-06 09:49:26,17.90,17.90,17.90,96.30,1032072,28,19985,-75
2023-11-06 09:50:05,17.70,17.70,17.70,96.00,1028504,28,20240,-74
2023-11-06 09:50:36,17.90,17.90,17.90,96.10,1031957,28,19931,-73
2023-11-06 09:51:09,18.00,18.00,18.00,95.60,1033858,28,19913,-76
2023-11-06 09:51:40,18.30,18.30,18.30,95.60,1031278,28,20545,-74
2023-11-06 09:52:12,18.40,18.40,18.40,95.30,1031793,28,19945,-74
2023-11-06 09:52:43,18.50,18.50,18.50,95.30,1030148,28,20661,-74
2023-11-06 09:53:14,18.70,18.70,18.70,95.40,1033931,28,20207,-74
2023-11-06 09:53:45,18.90,18.90,18.90,94.90,1031936,28,19965,-74
2023-11-06 09:54:16,18.60,18.60,18.60,94.60,1032496,28,19917,-75
2023-11-06 09:54:47,18.70,18.70,18.70,94.50,1032270,28,19948,-74
2023-11-06 09:55:20,18.60,18.60,18.60,94.40,1031743,28,20345,-74
2023-11-06 09:55:53,19.00,19.00,19.00,94.50,1031666,28,20117,-74
2023-11-06 09:56:24,19.60,19.60,19.60,94.40,1027965,28,19948,-74
2023-11-06 09:56:55,20.10,20.10,20.10,93.70,1028860,28,20234,-74
2023-11-06 09:57:26,20.00,20.00,20.00,93.40,1027146,28,19969,-72
2023-11-06 09:57:56,20.20,20.20,20.20,93.10,1027660,28,19909,-73
2023-11-06 09:58:27,20.30,20.30,20.30,92.90,1027585,28,19917,-75
2023-11-06 09:58:58,19.60,19.60,19.60,93.00,1028354,28,20432,-75
2023-11-06 09:59:29,19.70,19.70,19.70,93.20,1031747,28,20272,-74
2023-11-06 10:00:04,19.80,19.80,19.80,93.10,1033272,28,19906,-76
2023-11-06 10:00:34,20.00,20.00,20.00,93.10,1031487,28,19987,-75
2023-11-06 10:01:07,19.60,19.60,19.60,93.00,1032146,28,20044,-75
2023-11-06 10:01:38,19.40,19.40,19.40,92.80,1031202,28,20102,-75
2023-11-06 10:02:08,18.90,18.90,18.90,92.80,1033609,28,19913,-75
2023-11-06 10:02:39,18.50,18.50,18.50,93.30,1032444,28,20983,-74
2023-11-06 10:03:09,18.20,18.20,18.20,93.70,1033791,28,19909,-76
2023-11-06 10:03:40,17.60,17.60,17.60,94.00,1031896,28,19901,-75
2023-11-06 10:04:11,16.90,16.90,16.90,94.30,1033571,28,19910,-74
2023-11-06 10:04:42,16.70,16.70,16.70,94.80,1032234,28,19921,-74
2023-11-06 10:05:14,16.40,16.40,16.40,95.20,1032171,28,20416,-74
2023-11-06 10:05:44,15.90,15.90,15.90,95.40,1031449,28,20003,-74
2023-11-06 10:06:15,15.60,15.60,15.60,95.70,1031731,28,20658,-74
2023-11-06 10:06:48,15.50,15.50,15.50,96.00,1031919,28,20418,-75
2023-11-06 10:07:39,15.20,15.20,15.20,96.30,1031264,28,19913,-74
2023-11-06 10:08:10,15.10,15.10,15.10,96.40,1027527,28,19918,-74
2023-11-06 10:08:41,14.90,14.90,14.90,96.70,1032081,28,20373,-75
2023-11-06 10:09:21,14.70,14.70,14.70,97.00,1032202,28,19916,-75
2023-11-06 10:09:52,14.60,14.60,14.60,96.80,1033647,28,20463,-74
2023-11-06 10:10:23,14.60,14.60,14.60,97.00,1030558,28,19918,-75
2023-11-06 10:10:59,14.50,14.50,14.50,97.20,1032270,28,19925,-75
2023-11-06 10:11:29,14.30,14.30,14.30,97.30,1031141,28,19913,-75
2023-11-06 10:12:20,14.30,14.30,14.30,97.50,1027844,28,19918,-74
2023-11-06 10:13:07,14.30,14.30,14.30,97.50,1031502,28,20105,-74
2023-11-06 10:13:54,14.20,14.20,14.20,97.70,1030276,28,20427,-73
2023-11-06 10:14:37,14.30,14.30,14.30,97.80,1033688,28,19924,-74
2023-11-06 10:15:11,14.40,14.40,14.40,97.60,1032022,28,19960,-75
2023-11-06 10:15:43,14.30,14.30,14.30,97.70,1032182,28,19917,-76
2023-11-06 10:16:17,14.40,14.40,14.40,97.50,1031698,28,19905,-75
2023-11-06 10:17:00,14.20,14.20,14.20,97.60,1032005,28,20388,-75
2023-11-06 10:17:31,14.20,14.20,14.20,97.80,1032206,28,20029,-74
2023-11-06 10:18:15,13.90,13.90,13.90,97.70,1033852,28,19924,-74
2023-11-06 10:18:46,13.90,13.90,13.90,97.90,1032620,28,19917,-74
2023-11-06 10:19:22,13.90,13.90,13.90,98.20,1032210,28,19912,-75
2023-11-06 10:20:05,13.70,13.70,13.70,98.20,1031603,28,19913,-74
2023-11-06 10:20:40,13.60,13.60,13.60,98.40,1028771,28,20329,-75
2023-11-06 10:21:11,13.20,13.20,13.20,98.40,1030701,28,20237,-74
2023-11-06 10:21:42,13.00,13.00,13.00,98.70,1029551,28,20394,-74
2023-11-06 10:22:13,12.90,12.90,12.90,99.10,1033328,28,19910,-74
2023-11-06 10:22:56,12.90,12.90,12.90,99.00,1029382,28,19909,-75
2023-11-06 10:23:28,12.80,12.80,12.80,99.10,1031282,28,19917,-75
2023-11-06 10:24:00,12.70,12.70,12.70,99.50,1031181,28,20375,-74
2023-11-06 10:24:36,12.70,12.70,12.70,99.40,1027909,28,20408,-76
2023-11-06 10:25:08,12.60,12.60,12.60,99.40,1032107,28,20313,-74
2023-11-06 10:25:39,12.50,12.50,12.50,99.80,1032383,28,19909,-75
2023-11-06 10:26:10,12.50,12.50,12.50,99.30,1031413,28,19912,-75
2023-11-06 10:26:42,12.40,12.40,12.40,99.50,1031570,28,19906,-75
2023-11-06 10:27:31,12.30,12.30,12.30,99.60,1031522,28,20115,-75
2023-11-06 10:28:01,12.20,12.20,12.20,99.80,1030020,28,19917,-75
2023-11-06 10:28:37,12.20,12.20,12.20,99.90,1031537,28,20564,-77
2023-11-06 10:29:09,12.10,12.10,12.10,99.90,1030044,28,19932,-74
2023-11-06 10:29:56,12.10,12.10,12.10,99.90,1030731,28,20538,-75
2023-11-06 10:30:29,12.10,12.10,12.10,99.90,1033457,28,19917,-75
2023-11-06 10:31:00,12.20,12.20,12.20,99.90,1033964,28,19924,-75
2023-11-06 10:31:44,12.10,12.10,12.10,99.90,1028593,28,20012,-75
2023-11-06 10:32:23,12.20,12.20,12.20,99.90,1033680,28,19918,-74
2023-11-06 10:32:55,12.30,12.30,12.30,99.90,1029538,28,20213,-74
2023-11-06 10:33:27,12.30,12.30,12.30,99.90,1032144,28,19924,-76
2023-11-06 10:33:58,12.30,12.30,12.30,99.90,1029929,28,19916,-74
2023-11-06 10:34:37,12.40,12.40,12.40,99.90,1031242,28,19913,-75
2023-11-06 10:35:12,12.40,12.40,12.40,99.90,1031856,28,19924,-75
2023-11-06 10:35:43,12.50,12.50,12.50,99.90,1031711,28,19984,-76
2023-11-06 10:36:15,12.50,12.50,12.50,99.90,1031444,28,19901,-75
2023-11-06 10:36:45,12.50,12.50,12.50,99.90,1029758,28,20140,-76
2023-11-06 10:37:16,12.70,12.70,12.70,99.90,1028757,28,19974,-75
2023-11-06 10:37:47,12.70,12.70,12.70,99.90,1032343,28,19918,-75
2023-11-06 10:38:36,12.80,12.80,12.80,99.90,1031083,28,19916,-75
2023-11-06 10:39:08,12.90,12.90,12.90,99.90,1029063,28,20581,-76
2023-11-06 10:39:40,12.80,12.80,12.80,99.90,1032056,28,19945,-75
2023-11-06 10:40:13,12.70,12.70,12.70,99.90,1034316,28,19910,-76
2023-11-06 10:40:48,12.70,12.70,12.70,99.90,1031695,28,20368,-75
2023-11-06 10:41:25,12.60,12.60,12.60,99.90,1034533,28,19912,-75
2023-11-06 10:42:02,12.60,12.60,12.60,99.90,1031654,28,19914,-75
2023-11-06 10:42:33,12.60,12.60,12.60,99.90,1032684,28,19913,-77
2023-11-06 10:43:04,12.60,12.60,12.60,99.90,1032369,28,19909,-76
2023-11-06 10:43:35,12.60,12.60,12.60,99.90,1032696,28,19909,-76
2023-11-06 10:44:06,12.70,12.70,12.70,99.90,1034095,28,20330,-76
2023-11-06 10:44:37,12.70,12.70,12.70,99.90,1028708,28,20036,-76
2023-11-06 10:45:18,12.70,12.70,12.70,99.90,1031778,28,19946,-76
2023-11-06 10:45:49,12.80,12.80,12.80,99.90,1030153,28,19988,-75
2023-11-06 10:46:20,12.80,12.80,12.80,99.90,1029885,28,20354,-76
2023-11-06 10:46:50,12.70,12.70,12.70,99.90,1032532,28,19972,-76
2023-11-06 10:47:25,12.70,12.70,12.70,99.90,1034314,28,20012,-77
2023-11-06 10:47:59,12.70,12.70,12.70,99.90,1029212,28,19948,-78
2023-11-06 10:48:32,12.80,12.80,12.80,99.90,1032165,28,20052,-78
2023-11-06 10:49:09,12.80,12.80,12.80,99.90,1030609,28,20051,-79
2023-11-06 10:49:46,13.00,13.00,13.00,99.90,1032590,28,19917,-76
2023-11-06 10:50:20,13.20,13.20,13.20,99.90,1033006,28,19909,-77
2023-11-06 10:50:52,13.40,13.40,13.40,99.90,1030954,28,20016,-76
2023-11-06 10:51:23,13.60,13.60,13.60,99.80,1033590,28,19913,-75
2023-11-06 10:51:53,13.70,13.70,13.70,99.50,1032472,28,20005,-76
2023-11-06 10:52:24,13.80,13.80,13.80,99.30,1028475,28,19929,-75
2023-11-06 10:52:55,13.90,13.90,13.90,99.60,1032195,28,19979,-75
2023-11-06 10:53:27,13.80,13.80,13.80,99.20,1033642,28,20047,-75
2023-11-06 10:54:00,13.90,13.90,13.90,99.30,1032812,28,19909,-75
2023-11-06 10:54:31,13.80,13.80,13.80,99.20,1030381,28,19910,-76
2023-11-06 10:55:02,13.70,13.70,13.70,99.10,1033080,28,20349,-75
2023-11-06 10:55:33,13.60,13.60,13.60,99.20,1031990,28,19906,-76
2023-11-06 10:56:04,13.60,13.60,13.60,99.30,1034798,28,19906,-77
2023-11-06 10:56:35,13.50,13.50,13.50,99.40,1032825,28,19905,-75
2023-11-06 10:57:07,13.40,13.40,13.40,99.50,1037787,28,19957,-74
2023-11-06 10:57:38,13.40,13.40,13.40,99.60,1032558,28,20363,-76
2023-11-06 10:58:09,13.40,13.40,13.40,99.50,1033741,28,19901,-77
2023-11-06 10:58:40,13.40,13.40,13.40,99.60,1032761,28,19956,-77
2023-11-06 10:59:12,13.40,13.40,13.40,99.50,1033832,28,19945,-77
2023-11-06 10:59:43,13.30,13.30,13.30,99.60,1035136,28,20241,-76
2023-11-06 11:00:19,13.40,13.40,13.40,99.60,1033187,28,19912,-76
2023-11-06 11:00:52,13.30,13.30,13.30,99.60,1032481,28,19919,-74
2023-11-06 11:01:23,13.30,13.30,13.30,99.60,1029541,28,20300,-74
2023-11-06 11:01:56,13.30,13.30,13.30,99.60,1031049,28,19976,-75
2023-11-06 11:02:45,13.30,13.30,13.30,99.40,1031425,28,19929,-75
2023-11-06 11:03:17,13.30,13.30,13.30,99.50,1032108,28,19919,-75
2023-11-06 11:03:48,13.20,13.20,13.20,99.50,1033837,28,20308,-75
2023-11-06 11:04:19,13.10,13.10,13.10,99.40,1033053,28,20040,-75
2023-11-06 11:04:51,13.00,13.00,13.00,99.50,1031842,28,20032,-75
2023-11-06 11:05:24,13.00,13.00,13.00,99.70,1032628,28,19916,-74
2023-11-06 11:05:55,13.10,13.10,13.10,99.60,1033122,28,20304,-73
2023-11-06 11:06:26,12.90,12.90,12.90,99.50,1034514,28,20199,-72
2023-11-06 11:06:58,12.90,12.90,12.90,99.50,1031602,28,19921,-74
2023-11-06 11:07:30,13.10,13.10,13.10,99.60,1032796,28,19920,-73
2023-11-06 11:08:00,13.10,13.10,13.10,99.60,1032759,28,20450,-75
2023-11-06 11:08:31,13.10,13.10,13.10,99.60,1030522,28,19971,-75
2023-11-06 11:09:03,13.10,13.10,13.10,99.70,1034014,28,19914,-74
2023-11-06 11:09:35,13.20,13.20,13.20,99.70,1032679,28,19941,-75
2023-11-06 11:10:10,13.20,13.20,13.20,99.60,1034183,28,19920,-74
2023-11-06 11:10:41,13.20,13.20,13.20,99.40,1032328,28,19917,-75
2023-11-06 11:11:12,13.10,13.10,13.10,99.40,1032164,28,20353,-75
2023-11-06 11:11:43,13.10,13.10,13.10,99.60,1031868,28,19950,-76
2023-11-06 11:12:13,13.00,13.00,13.00,99.50,1034291,28,20048,-76
2023-11-06 11:12:46,13.00,13.00,13.00,99.50,1032556,28,19963,-74
2023-11-06 11:13:18,12.90,12.90,12.90,99.60,1032409,28,19917,-75
2023-11-06 11:13:48,12.90,12.90,12.90,99.70,1032134,28,19914,-73
2023-11-06 11:14:19,12.90,12.90,12.90,99.80,1032774,28,19985,-73
2023-11-06 11:14:49,12.90,12.90,12.90,99.80,1031781,28,19975,-73
2023-11-06 11:15:24,12.90,12.90,12.90,99.90,1030538,28,19909,-74
2023-11-06 11:16:15,12.90,12.90,12.90,99.80,1034144,28,20437,-74
2023-11-06 11:16:49,12.90,12.90,12.90,99.90,1032236,28,19918,-74
2023-11-06 11:17:19,12.80,12.80,12.80,99.90,1032440,28,20331,-73
2023-11-06 11:18:09,12.70,12.70,12.70,99.90,1034389,28,19905,-74
2023-11-06 11:18:40,12.60,12.60,12.60,99.90,1028590,28,20535,-74
2023-11-06 11:19:17,12.60,12.60,12.60,99.90,1032265,28,19944,-74
2023-11-06 11:19:54,12.50,12.50,12.50,99.90,1031424,28,20089,-74
2023-11-06 11:20:25,12.60,12.60,12.60,99.90,1031922,28,20249,-73
2023-11-06 11:20:56,12.60,12.60,12.60,99.90,1032091,28,19910,-75
2023-11-06 11:21:45,12.60,12.60,12.60,99.90,1033266,28,20388,-75
2023-11-06 11:22:18,12.60,12.60,12.60,99.90,1033132,28,20349,-74
2023-11-06 11:23:01,12.60,12.60,12.60,99.90,1030490,28,20013,-74
2023-11-06 11:23:38,12.60,12.60,12.60,99.90,1032059,28,20387,-76
2023-11-06 11:24:29,12.60,12.60,12.60,99.90,1031510,28,19909,-75
2023-11-06 11:24:59,12.60,12.60,12.60,99.90,1031573,28,20352,-74
2023-11-06 11:25:49,12.60,12.60,12.60,99.90,1029748,28,20364,-74
2023-11-06 11:26:19,12.50,12.50,12.50,99.90,1030885,28,19906,-74
2023-11-06 11:27:12,12.40,12.40,12.40,99.90,1032172,28,20321,-74
2023-11-06 11:28:03,12.40,12.40,12.40,99.90,1030784,28,19918,-76
2023-11-06 11:28:52,12.40,12.40,12.40,99.90,1031766,28,19917,-76
2023-11-06 11:29:43,12.30,12.30,12.30,99.90,1031897,28,19914,-75
2023-11-06 11:30:14,12.40,12.40,12.40,99.90,1028467,28,20362,-75
2023-11-06 11:30:44,12.40,12.40,12.40,99.90,1032568,28,19996,-76
2023-11-06 11:31:30,12.30,12.30,12.30,99.90,1031613,28,19951,-74
2023-11-06 11:32:08,12.40,12.40,12.40,99.90,1032193,28,20283,-75
2023-11-06 11:32:49,12.40,12.40,12.40,99.90,1032390,28,19918,-74
2023-11-06 11:33:38,12.40,12.40,12.40,99.90,1028426,28,20438,-74
2023-11-06 11:34:26,12.40,12.40,12.40,99.90,1031292,28,20293,-75
2023-11-06 11:35:20,12.50,12.50,12.50,99.90,1032298,28,19957,-74
2023-11-06 11:35:50,12.50,12.50,12.50,99.90,1012939,29,19919,-74
2023-11-06 11:36:28,12.50,12.50,12.50,99.90,1014811,29,19911,-74
2023-11-06 11:36:59,12.50,12.50,12.50,99.90,1029448,28,19977,-74
2023-11-06 11:37:35,12.60,12.60,12.60,99.90,1033208,28,19913,-75
2023-11-06 11:38:06,12.60,12.60,12.60,99.90,1037205,28,19958,-74
2023-11-06 11:38:37,12.60,12.60,12.60,99.90,1033381,28,19913,-74
2023-11-06 11:39:14,12.70,12.70,12.70,99.90,1034309,28,19913,-75
2023-11-06 11:39:51,12.60,12.60,12.60,99.90,1030400,28,19914,-75
2023-11-06 11:40:22,12.50,12.50,12.50,99.90,1032333,28,19906,-75
2023-11-06 11:40:53,12.60,12.60,12.60,99.90,1031661,28,20000,-74
2023-11-06 11:41:23,12.60,12.60,12.60,99.90,1033651,28,20039,-74
2023-11-06 11:42:00,12.70,12.70,12.70,99.90,1030346,28,19962,-76
2023-11-06 11:42:31,12.60,12.60,12.60,99.90,1032067,28,19910,-75
2023-11-06 11:43:20,12.70,12.70,12.70,99.90,1033976,28,19996,-74
2023-11-06 11:44:04,12.80,12.80,12.80,99.90,1032247,28,20345,-76
2023-11-06 11:44:36,12.80,12.80,12.80,99.90,1029975,28,19913,-75
2023-11-06 11:45:07,12.80,12.80,12.80,99.90,1032006,28,19914,-75
2023-11-06 11:45:38,12.70,12.70,12.70,99.90,1032425,28,19909,-74
2023-11-06 11:46:27,12.70,12.70,12.70,99.90,1033653,28,23074,-74
2023-11-06 11:47:02,12.70,12.70,12.70,99.90,1033619,28,19914,-75
2023-11-06 11:47:55,12.80,12.80,12.80,99.90,1030035,28,19968,-75
2023-11-06 11:48:45,12.80,12.80,12.80,99.90,1032333,28,19909,-74
2023-11-06 11:49:45,12.70,12.70,12.70,99.90,1033548,28,20005,-78
2023-11-06 11:50:31,12.70,12.70,12.70,99.90,1030678,28,19913,-77
2023-11-06 11:51:01,12.70,12.70,12.70,99.90,1032484,28,19917,-74
2023-11-06 11:51:48,12.60,12.60,12.60,99.90,1031811,28,20012,-76
2023-11-06 11:52:24,12.60,12.60,12.60,99.90,1031597,28,19918,-74
2023-11-06 11:52:55,12.60,12.60,12.60,99.90,1029936,28,20392,-73
2023-11-06 11:53:29,12.60,12.60,12.60,99.90,1033984,28,20000,-74
2023-11-06 11:54:00,12.60,12.60,12.60,99.90,1033623,28,19913,-74
2023-11-06 11:54:31,12.60,12.60,12.60,99.90,1029183,28,19921,-73
2023-11-06 11:55:21,12.60,12.60,12.60,99.90,1033199,28,20316,-75
2023-11-06 11:55:51,12.60,12.60,12.60,99.90,1031617,28,20312,-75
2023-11-06 11:56:41,12.60,12.60,12.60,99.90,1032149,28,19933,-73
2023-11-06 11:57:11,12.60,12.60,12.60,99.90,1033327,28,20012,-75
2023-11-06 11:57:43,12.70,12.70,12.70,99.90,1031871,28,19914,-74
2023-11-06 11:58:15,12.60,12.60,12.60,99.90,1033465,28,19914,-75
2023-11-06 11:58:46,12.60,12.60,12.60,99.90,1032151,28,20340,-75
2023-11-06 11:59:16,12.60,12.60,12.60,99.90,1033633,28,20324,-75
2023-11-06 11:59:50,12.60,12.60,12.60,99.90,1031616,28,20212,-75
2023-11-06 12:00:22,12.60,12.60,12.60,99.90,1028476,28,20046,-74
2023-11-06 12:00:57,12.50,12.50,12.50,99.90,1030161,28,19920,-73
2023-11-06 12:01:28,12.60,12.60,12.60,99.90,1031890,28,19996,-73
2023-11-06 12:01:59,12.50,12.50,12.50,99.90,1031530,28,20273,-74
2023-11-06 12:02:34,12.50,12.50,12.50,99.90,1031502,28,19987,-73
2023-11-06 12:03:06,12.50,12.50,12.50,99.90,1031719,28,19909,-74
2023-11-06 12:03:36,12.60,12.60,12.60,99.90,1032037,28,20388,-74
2023-11-06 12:04:23,12.60,12.60,12.60,99.90,1033347,28,19905,-74
2023-11-06 12:04:56,12.60,12.60,12.60,99.90,1029372,28,20020,-74
2023-11-06 12:05:26,12.70,12.70,12.70,99.90,1031167,28,19910,-75
2023-11-06 12:05:57,12.80,12.80,12.80,99.90,1032388,28,20008,-74
2023-11-06 12:06:32,12.80,12.80,12.80,99.90,1030931,28,19964,-75
2023-11-06 12:07:04,12.80,12.80,12.80,99.90,1033401,28,19960,-76
2023-11-06 12:07:42,12.80,12.80,12.80,99.90,1031612,28,19917,-75
2023-11-06 12:08:16,12.80,12.80,12.80,99.90,1033327,28,20391,-73
2023-11-06 12:08:55,12.80,12.80,12.80,99.90,1031649,28,20174,-74
2023-11-06 12:09:26,12.70,12.70,12.70,99.80,1033334,28,20007,-74
2023-11-06 12:09:57,12.70,12.70,12.70,99.90,1031841,28,20193,-74
2023-11-06 12:10:29,12.70,12.70,12.70,99.90,1031744,28,19917,-74
2023-11-06 12:11:07,12.70,12.70,12.70,99.90,1031681,28,19910,-73
2023-11-06 12:11:38,12.70,12.70,12.70,99.90,1031787,28,20343,-74
2023-11-06 12:12:09,12.70,12.70,12.70,99.90,1031649,28,19910,-75
2023-11-06 12:12:39,12.70,12.70,12.70,99.90,1031485,28,20481,-75
2023-11-06 12:13:13,12.70,12.70,12.70,99.90,1033755,28,20416,-75
2023-11-06 12:13:50,12.70,12.70,12.70,99.90,1031713,28,20495,-74
2023-11-06 12:14:21,12.70,12.70,12.70,99.90,1031902,28,20319,-74
2023-11-06 12:14:52,12.60,12.60,12.60,99.80,1033339,28,19906,-74
2023-11-06 12:15:29,12.60,12.60,12.60,99.90,1033271,28,19913,-74
2023-11-06 12:16:04,12.60,12.60,12.60,99.90,1033566,28,20447,-74
2023-11-06 12:16:45,12.60,12.60,12.60,99.90,1031364,28,19924,-74
2023-11-06 12:17:36,12.60,12.60,12.60,99.90,1031614,28,19921,-74
2023-11-06 12:18:07,12.60,12.60,12.60,99.90,1028857,28,20005,-73
2023-11-06 12:18:42,12.60,12.60,12.60,99.90,1032163,28,19913,-74
2023-11-06 12:19:12,12.60,12.60,12.60,99.90,1031198,28,20419,-74
2023-11-06 12:19:43,12.60,12.60,12.60,99.80,1031579,28,19906,-74
2023-11-06 12:20:13,12.60,12.60,12.60,99.90,1031176,28,19912,-74
2023-11-06 12:20:44,12.60,12.60,12.60,99.90,1029476,28,19913,-75
2023-11-06 12:21:15,12.60,12.60,12.60,99.90,1031800,28,20515,-74
2023-11-06 12:21:59,12.60,12.60,12.60,99.90,1031691,28,19925,-75
2023-11-06 12:22:31,12.60,12.60,12.60,99.90,1027738,28,19913,-75
2023-11-06 12:23:02,12.60,12.60,12.60,99.90,1031464,28,19909,-74
2023-11-06 12:23:33,12.60,12.60,12.60,99.90,1027696,28,19910,-75
2023-11-06 12:24:10,12.60,12.60,12.60,99.90,1032136,28,20000,-75
2023-11-06 12:24:50,12.70,12.70,12.70,99.90,1024602,28,19910,-75
2023-11-06 12:25:27,12.70,12.70,12.70,99.90,1029614,28,19935,-75
2023-11-06 12:26:06,12.70,12.70,12.70,99.90,1029213,28,20477,-73
2023-11-06 12:26:51,12.70,12.70,12.70,99.90,1031911,28,20008,-75
2023-11-06 12:27:30,12.70,12.70,12.70,99.90,1033406,28,19918,-75
2023-11-06 12:28:07,12.70,12.70,12.70,99.90,1028270,28,20424,-74
2023-11-06 12:28:45,12.70,12.70,12.70,99.80,1031731,28,20234,-75
2023-11-06 12:29:28,12.70,12.70,12.70,99.70,1031687,28,19960,-75
2023-11-06 12:30:06,12.80,12.80,12.80,99.80,1033133,28,19913,-73
2023-11-06 12:30:37,12.80,12.80,12.80,99.70,1031586,28,20253,-76
2023-11-06 12:31:08,12.90,12.90,12.90,99.80,1033767,28,19909,-75
2023-11-06 12:31:40,13.00,13.00,13.00,99.80,1031458,28,19929,-75
2023-11-06 12:32:20,13.10,13.10,13.10,99.70,1031450,28,19914,-74
2023-11-06 12:32:50,13.10,13.10,13.10,99.50,1032603,28,20224,-75
2023-11-06 12:33:21,13.20,13.20,13.20,99.50,1031672,28,19924,-75
2023-11-06 12:33:51,13.20,13.20,13.20,99.40,1031596,28,19913,-74
2023-11-06 12:34:23,13.20,13.20,13.20,99.40,1033577,28,19913,-75
2023-11-06 12:35:05,13.30,13.30,13.30,99.40,1031132,28,19913,-75
2023-11-06 12:35:39,13.40,13.40,13.40,99.50,1031807,28,19913,-75
2023-11-06 12:36:26,13.50,13.50,13.50,99.40,1035574,28,20228,-75
2023-11-06 12:37:03,13.60,13.60,13.60,99.40,1033447,28,20000,-75
2023-11-06 12:37:49,13.70,13.70,13.70,99.30,1031999,28,19913,-76
2023-11-06 12:38:38,13.70,13.70,13.70,99.20,1031485,28,19914,-74
2023-11-06 12:39:29,13.80,13.80,13.80,99.10,1032040,28,19959,-76
2023-11-06 12:40:12,13.80,13.80,13.80,99.20,1030980,28,20386,-74
2023-11-06 12:40:44,13.80,13.80,13.80,99.30,1031606,28,20021,-75
2023-11-06 12:41:25,13.90,13.90,13.90,99.30,1031392,28,20382,-74
2023-11-06 12:42:00,13.90,13.90,13.90,99.20,1031614,28,20478,-77
2023-11-06 12:42:31,13.90,13.90,13.90,98.90,1027779,28,19941,-79
2023-11-06 12:43:02,13.70,13.70,13.70,98.80,1028396,28,20407,-77
2023-11-06 12:43:34,13.70,13.70,13.70,98.80,1030727,28,19916,-77
2023-11-06 12:44:08,13.60,13.60,13.60,98.70,1028682,28,19928,-76
2023-11-06 12:44:39,13.60,13.60,13.60,98.60,1029736,28,20303,-74
2023-11-06 12:45:30,13.50,13.50,13.50,98.60,1029031,28,19993,-73
2023-11-06 12:46:01,13.40,13.40,13.40,98.50,1028148,28,19910,-74
2023-11-06 12:46:42,13.30,13.30,13.30,98.50,1022854,28,19925,-73
2023-11-06 12:47:13,13.30,13.30,13.30,98.90,1033372,28,19910,-73
2023-11-06 12:47:44,13.30,13.30,13.30,98.80,1031306,28,19910,-75
2023-11-06 12:48:26,13.30,13.30,13.30,98.80,1033063,28,20567,-75
2023-11-06 12:49:03,13.30,13.30,13.30,98.80,1031300,28,19923,-73
2023-11-06 12:50:03,13.20,13.20,13.20,98.70,1031435,28,19957,-74
2023-11-06 12:50:34,13.20,13.20,13.20,98.80,1022857,28,19921,-74
2023-11-06 12:51:08,13.10,13.10,13.10,98.70,1033288,28,19987,-74
2023-11-06 12:51:39,13.10,13.10,13.10,98.60,1031516,28,19910,-75
2023-11-06 12:52:12,13.10,13.10,13.10,98.70,1033244,28,20326,-75
2023-11-06 12:52:43,13.10,13.10,13.10,98.90,1032596,28,20134,-75
2023-11-06 12:53:13,13.10,13.10,13.10,99.00,1035821,28,20288,-75
2023-11-06 12:53:46,13.20,13.20,13.20,99.00,1035276,28,19905,-75
2023-11-06 12:54:19,13.20,13.20,13.20,98.90,1036032,28,19924,-75
2023-11-06 12:54:50,13.20,13.20,13.20,98.90,1032682,28,19905,-75
2023-11-06 12:55:22,13.20,13.20,13.20,98.80,1033792,28,20022,-74
2023-11-06 12:55:54,13.10,13.10,13.10,98.80,1032526,28,19920,-75
2023-11-06 12:56:26,13.10,13.10,13.10,98.90,1030843,28,19917,-75
2023-11-06 12:56:57,13.00,13.00,13.00,98.70,1032006,28,19909,-75
2023-11-06 12:57:29,13.00,13.00,13.00,98.70,1030732,28,19953,-74
2023-11-06 12:58:09,13.10,13.10,13.10,98.80,1033743,28,19988,-76
2023-11-06 12:58:39,13.10,13.10,13.10,98.80,1032280,28,19973,-78
2023-11-06 12:59:12,13.10,13.10,13.10,98.90,1032138,28,19913,-75
2023-11-06 12:59:45,13.10,13.10,13.10,98.80,1031687,28,19989,-77
2023-11-06 13:00:22,13.10,13.10,13.10,98.80,1031545,28,19906,-74
2023-11-06 13:00:55,13.10,13.10,13.10,98.80,1031301,28,19968,-74
2023-11-06 13:01:29,13.10,13.10,13.10,98.80,1030634,28,20376,-75
2023-11-06 13:01:59,13.10,13.10,13.10,99.00,1032918,28,19956,-75
2023-11-06 13:02:32,13.10,13.10,13.10,98.90,1028745,28,20024,-75
2023-11-06 13:03:03,13.10,13.10,13.10,98.80,1033536,28,19988,-75
2023-11-06 13:03:35,13.00,13.00,13.00,98.70,1027540,28,19946,-75
2023-11-06 13:04:07,13.00,13.00,13.00,98.70,1033199,28,19909,-75
2023-11-06 13:04:40,13.00,13.00,13.00,98.70,1031295,28,19945,-75
2023-11-06 13:05:12,13.10,13.10,13.10,98.80,1030629,28,19910,-75
2023-11-06 13:05:42,13.10,13.10,13.10,99.00,1032058,28,20295,-75
2023-11-06 13:06:15,13.10,13.10,13.10,99.10,1031167,28,19909,-75
2023-11-06 13:06:47,13.10,13.10,13.10,98.90,1029836,28,19932,-74
2023-11-06 13:07:18,13.10,13.10,13.10,99.10,1033351,28,20359,-74
2023-11-06 13:07:51,13.10,13.10,13.10,99.10,1031910,28,20023,-75
2023-11-06 13:08:22,13.10,13.10,13.10,99.00,1030840,28,19953,-75
2023-11-06 13:08:53,13.10,13.10,13.10,99.10,1031713,28,20008,-75
2023-11-06 13:09:24,13.10,13.10,13.10,99.00,1033333,28,20007,-75
2023-11-06 13:09:56,13.10,13.10,13.10,99.00,1031882,28,20417,-74
2023-11-06 13:10:29,13.10,13.10,13.10,99.00,1029871,28,19925,-74
2023-11-06 13:10:59,13.10,13.10,13.10,99.00,1031015,28,20470,-75
2023-11-06 13:11:30,13.10,13.10,13.10,99.00,1031919,28,19920,-73
2023-11-06 13:12:02,13.10,13.10,13.10,99.00,1031275,28,19952,-75
2023-11-06 13:12:34,13.00,13.00,13.00,98.90,1031864,28,20056,-74
2023-11-06 13:13:05,13.10,13.10,13.10,99.00,1033126,28,20315,-76
2023-11-06 13:13:36,13.00,13.00,13.00,99.10,1029551,28,19937,-75
2023-11-06 13:14:07,13.00,13.00,13.00,98.90,1029800,28,19989,-74
2023-11-06 13:14:38,13.00,13.00,13.00,99.00,1031143,28,19913,-74
2023-11-06 13:15:10,13.00,13.00,13.00,99.10,1027231,28,19910,-74
2023-11-06 13:15:43,13.00,13.00,13.00,99.10,1031185,28,19913,-74
2023-11-06 13:16:16,13.00,13.00,13.00,99.10,1031321,28,20218,-74
2023-11-06 13:16:47,13.00,13.00,13.00,99.10,1031789,28,20478,-75
2023-11-06 13:17:18,13.00,13.00,13.00,99.00,1031840,28,19937,-75
2023-11-06 13:17:49,13.00,13.00,13.00,99.10,1031916,28,19909,-75
2023-11-06 13:18:20,13.00,13.00,13.00,99.10,1030822,28,20205,-74
2023-11-06 13:18:53,13.00,13.00,13.00,99.10,1030016,28,19918,-77
2023-11-06 13:19:28,13.00,13.00,13.00,99.10,1028437,28,20400,-76
2023-11-06 13:19:59,13.00,13.00,13.00,99.10,1030482,28,19913,-76
2023-11-06 13:20:35,13.00,13.00,13.00,99.10,1027491,28,19980,-75
2023-11-06 13:21:08,12.90,12.90,12.90,99.10,1028075,28,19926,-76
2023-11-06 13:21:39,13.00,13.00,13.00,99.30,1029300,28,19924,-74
2023-11-06 13:22:12,13.00,13.00,13.00,99.40,1030065,28,20017,-74
2023-11-06 13:22:43,12.90,12.90,12.90,99.20,1026047,28,20851,-76
2023-11-06 13:23:16,13.00,13.00,13.00,99.20,1031971,28,19917,-75
2023-11-06 13:23:48,13.00,13.00,13.00,99.40,1031468,28,20391,-75
2023-11-06 13:24:19,13.00,13.00,13.00,99.50,1033105,28,19949,-76
2023-11-06 13:24:49,13.00,13.00,13.00,99.40,1031551,28,19959,-77
2023-11-06 13:25:22,13.00,13.00,13.00,99.30,1030288,28,19964,-75
2023-11-06 13:25:53,13.00,13.00,13.00,99.30,1029648,28,19918,-75
2023-11-06 13:26:24,13.00,13.00,13.00,99.40,1030718,28,20197,-75
2023-11-06 13:26:56,13.00,13.00,13.00,99.30,1031762,28,19905,-76
2023-11-06 13:27:27,12.90,12.90,12.90,99.40,1031341,28,19913,-76
2023-11-06 13:27:57,12.90,12.90,12.90,99.50,1032374,28,20380,-75
2023-11-06 13:28:28,12.90,12.90,12.90,99.40,1031358,28,19913,-76
2023-11-06 13:28:59,12.90,12.90,12.90,99.40,1030674,28,19906,-78
2023-11-06 13:29:31,13.00,13.00,13.00,99.60,1031840,28,19997,-75
2023-11-06 13:30:01,13.00,13.00,13.00,99.40,1033525,28,20291,-74
2023-11-06 13:30:32,13.00,13.00,13.00,99.40,1031268,28,19910,-74
2023-11-06 13:31:02,13.00,13.00,13.00,99.40,1033668,28,20329,-74
2023-11-06 13:31:33,13.10,13.10,13.10,99.40,1031289,28,19941,-74
2023-11-06 13:32:04,13.00,13.00,13.00,99.30,1033398,28,19914,-75
2023-11-06 13:32:34,13.00,13.00,13.00,99.40,1032322,28,20397,-74
2023-11-06 13:33:08,13.00,13.00,13.00,99.50,1029219,28,20272,-74
2023-11-06 13:33:41,13.00,13.00,13.00,99.50,1030616,28,19972,-74
2023-11-06 13:34:12,13.00,13.00,13.00,99.50,1030794,28,19909,-73
2023-11-06 13:34:43,13.00,13.00,13.00,99.40,1029251,28,19924,-74
2023-11-06 13:35:14,13.00,13.00,13.00,99.40,1026285,28,19964,-75
2023-11-06 13:35:46,13.00,13.00,13.00,99.40,1025077,28,19964,-75
2023-11-06 13:36:16,13.00,13.00,13.00,99.40,1028761,28,20292,-74
2023-11-06 13:36:52,13.00,13.00,13.00,99.30,1027609,28,20221,-76
2023-11-06 13:37:22,13.10,13.10,13.10,99.40,1030019,28,19944,-74
2023-11-06 13:37:53,13.10,13.10,13.10,99.40,1028004,28,19914,-75
2023-11-06 13:38:24,13.10,13.10,13.10,99.40,1031179,28,19971,-73
2023-11-06 13:38:55,13.00,13.00,13.00,99.40,1029175,28,19968,-74
2023-11-06 13:39:26,13.10,13.10,13.10,99.30,1029391,28,19909,-75
2023-11-06 13:40:05,13.10,13.10,13.10,99.60,1028287,28,19993,-75
2023-11-06 13:40:38,13.10,13.10,13.10,99.50,1031463,28,20349,-74
2023-11-06 13:41:14,13.10,13.10,13.10,99.40,1031315,28,19936,-75
2023-11-06 13:41:55,13.10,13.10,13.10,99.40,1035449,28,20390,-75
2023-11-06 13:42:27,13.10,13.10,13.10,99.50,1035287,28,20276,-74
2023-11-06 13:42:58,13.00,13.00,13.00,99.10,1037017,28,20028,-74
2023-11-06 13:43:29,12.90,12.90,12.90,99.10,1033442,28,19914,-74
2023-11-06 13:44:00,12.90,12.90,12.90,99.20,1031719,28,20172,-74
2023-11-06 13:44:31,12.90,12.90,12.90,99.10,1031570,28,19920,-73
2023-11-06 13:45:01,12.80,12.80,12.80,99.20,1033240,28,20344,-74
2023-11-06 13:45:32,12.80,12.80,12.80,99.30,1031401,28,19921,-75
2023-11-06 13:46:03,12.90,12.90,12.90,99.40,1033773,28,20138,-74
2023-11-06 13:46:34,12.80,12.80,12.80,99.30,1030249,28,19913,-75
2023-11-06 13:47:06,12.80,12.80,12.80,99.30,1029934,28,19957,-73
2023-11-06 13:47:39,12.80,12.80,12.80,99.30,1031094,28,19918,-74
2023-11-06 13:48:10,12.80,12.80,12.80,99.20,1027582,28,20250,-74
2023-11-06 13:48:47,12.80,12.80,12.80,99.20,1031393,28,19922,-74
2023-11-06 13:49:18,12.80,12.80,12.80,99.30,1029083,28,19914,-74
2023-11-06 13:49:50,12.80,12.80,12.80,99.50,1031835,28,19945,-74
2023-11-06 13:50:29,12.80,12.80,12.80,99.50,1031098,28,20004,-74
2023-11-06 13:51:10,12.70,12.70,12.70,99.40,1033352,28,19913,-74
2023-11-06 13:51:42,12.70,12.70,12.70,99.30,1033259,28,19917,-74
2023-11-06 13:52:24,12.70,12.70,12.70,99.40,1027255,28,19960,-74
2023-11-06 13:53:01,12.70,12.70,12.70,99.50,1027352,28,19941,-74
2023-11-06 13:53:32,12.70,12.70,12.70,99.60,1030680,28,19992,-75
2023-11-06 13:54:14,12.70,12.70,12.70,99.50,1030889,28,19913,-75
2023-11-06 13:54:48,12.70,12.70,12.70,99.50,1031282,28,19940,-74
2023-11-06 13:55:31,12.70,12.70,12.70,99.50,1033421,28,19916,-75
2023-11-06 13:56:21,12.80,12.80,12.80,99.60,1033657,28,19913,-75
2023-11-06 13:56:54,12.80,12.80,12.80,99.60,1025793,28,19918,-75
2023-11-06 13:57:26,12.80,12.80,12.80,99.70,1033270,28,19905,-75
2023-11-06 13:57:56,12.90,12.90,12.90,99.70,1028892,28,19916,-75
2023-11-06 13:58:28,12.90,12.90,12.90,99.70,1029065,28,19953,-75
2023-11-06 13:59:00,12.80,12.80,12.80,99.60,1031726,28,19906,-74
2023-11-06 13:59:34,12.80,12.80,12.80,99.70,1031389,28,19909,-74
2023-11-06 14:00:14,12.80,12.80,12.80,99.70,1029753,28,19913,-73
2023-11-06 14:00:48,12.80,12.80,12.80,99.70,1027163,28,19921,-74
2023-11-06 14:01:32,12.80,12.80,12.80,99.70,1024751,28,19914,-75
2023-11-06 14:02:06,12.90,12.90,12.90,99.70,1032954,28,20398,-73
2023-11-06 14:02:36,12.90,12.90,12.90,99.70,1033931,28,20020,-75
2023-11-06 14:03:07,12.90,12.90,12.90,99.70,1037808,28,19913,-73
2023-11-06 14:03:39,12.90,12.90,12.90,99.70,1035584,28,20452,-75
2023-11-06 14:04:10,12.90,12.90,12.90,99.80,1033187,28,19910,-75
2023-11-06 14:04:49,12.90,12.90,12.90,99.80,1031267,28,19924,-75
2023-11-06 14:05:19,12.90,12.90,12.90,99.90,1027983,28,19909,-72
2023-11-06 14:05:51,12.90,12.90,12.90,99.80,1033110,28,20036,-75
2023-11-06 14:06:21,12.90,12.90,12.90,99.90,1033186,28,20312,-75
2023-11-06 14:06:54,12.90,12.90,12.90,99.90,1031888,28,19906,-75
2023-11-06 14:07:25,12.90,12.90,12.90,99.90,1032960,28,19933,-75
2023-11-06 14:07:59,12.90,12.90,12.90,99.90,1030967,28,20355,-75
2023-11-06 14:08:29,12.90,12.90,12.90,99.90,1030747,28,19987,-74
2023-11-06 14:09:05,12.90,12.90,12.90,99.90,1029338,28,19913,-74
2023-11-06 14:09:42,12.90,12.90,12.90,99.90,1031440,28,19913,-75
2023-11-06 14:10:29,12.80,12.80,12.80,99.90,1033300,28,19909,-75
2023-11-06 14:11:01,12.80,12.80,12.80,99.90,1031661,28,20007,-74
2023-11-06 14:11:32,12.80,12.80,12.80,99.90,1031625,28,20009,-75
2023-11-06 14:12:04,12.90,12.90,12.90,99.90,1033313,28,19905,-75
2023-11-06 14:12:35,12.80,12.80,12.80,99.90,1031343,28,19909,-75
2023-11-06 14:13:06,12.90,12.90,12.90,99.90,1033716,28,19916,-74
2023-11-06 14:13:37,12.80,12.80,12.80,99.90,1029333,28,20062,-75
2023-11-06 14:14:08,12.80,12.80,12.80,99.90,1031484,28,19905,-74
2023-11-06 14:14:39,12.80,12.80,12.80,99.90,1031457,28,20348,-74
2023-11-06 14:15:10,12.80,12.80,12.80,99.90,1033667,28,19992,-76
2023-11-06 14:15:40,12.80,12.80,12.80,99.90,1031678,28,19928,-75
2023-11-06 14:16:11,12.90,12.90,12.90,99.90,1032923,28,19918,-75
2023-11-06 14:16:42,12.80,12.80,12.80,99.90,1031879,28,20115,-76
2023-11-06 14:17:12,12.80,12.80,12.80,99.90,1031201,28,19910,-76
2023-11-06 14:17:46,12.80,12.80,12.80,99.80,1031661,28,19925,-75
2023-11-06 14:18:18,12.80,12.80,12.80,99.80,1027983,28,19914,-75
2023-11-06 14:18:50,12.80,12.80,12.80,99.90,1031526,28,19914,-75
2023-11-06 14:19:25,12.80,12.80,12.80,99.90,1031383,28,19914,-74
2023-11-06 14:19:55,12.70,12.70,12.70,99.90,1031875,28,19909,-74
2023-11-06 14:20:26,12.80,12.80,12.80,99.90,1031443,28,19918,-75
2023-11-06 14:20:56,12.80,12.80,12.80,99.90,1030966,28,19913,-74
2023-11-06 14:21:27,12.80,12.80,12.80,99.90,1031237,28,19920,-74
2023-11-06 14:21:59,12.70,12.70,12.70,99.90,1033330,28,19909,-75
2023-11-06 14:22:30,12.70,12.70,12.70,99.90,1027602,28,19914,-77
2023-11-06 14:23:00,12.70,12.70,12.70,99.90,1026068,28,20349,-74
2023-11-06 14:23:31,12.70,12.70,12.70,99.90,1023412,28,19918,-75
2023-11-06 14:24:02,12.70,12.70,12.70,99.90,1029226,28,20004,-75
2023-11-06 14:24:33,12.80,12.80,12.80,99.90,1030807,28,20211,-75
2023-11-06 14:25:04,12.80,12.80,12.80,99.90,1033441,28,19906,-74
2023-11-06 14:25:35,12.80,12.80,12.80,99.90,1031136,28,19945,-75
2023-11-06 14:26:07,12.80,12.80,12.80,99.90,1031653,28,19909,-75
2023-11-06 14:26:38,12.70,12.70,12.70,99.90,1031683,28,19941,-75
2023-11-06 14:27:09,12.80,12.80,12.80,99.90,1029997,28,19928,-75
2023-11-06 14:27:40,12.80,12.80,12.80,99.90,1029910,28,19914,-75
2023-11-06 14:28:12,12.70,12.70,12.70,99.90,1030999,28,20996,-73
2023-11-06 14:28:42,12.70,12.70,12.70,99.90,1031666,28,20475,-74
2023-11-06 14:29:15,12.80,12.80,12.80,99.90,1030884,28,20250,-74
2023-11-06 14:29:46,12.70,12.70,12.70,99.90,1032020,28,19914,-75
2023-11-06 14:30:17,12.70,12.70,12.70,99.90,1032885,28,19914,-74
2023-11-06 14:30:49,12.70,12.70,12.70,99.90,1034240,28,19967,-74
2023-11-06 14:31:20,12.70,12.70,12.70,99.90,1033427,28,19924,-77
2023-11-06 14:31:51,12.70,12.70,12.70,99.90,1034890,28,19924,-75
2023-11-06 14:32:22,12.70,12.70,12.70,99.90,1031654,28,20224,-74
2023-11-06 14:32:52,12.70,12.70,12.70,99.90,1034293,28,19916,-74
2023-11-06 14:33:24,12.60,12.60,12.60,99.90,1034285,28,19996,-73
2023-11-06 14:33:55,12.60,12.60,12.60,99.90,1029698,28,19910,-74
2023-11-06 14:34:26,12.60,12.60,12.60,99.90,1033728,28,19933,-75
2023-11-06 14:34:56,12.60,12.60,12.60,99.90,1029398,28,19917,-74
2023-11-06 14:35:27,12.60,12.60,12.60,99.90,1033954,28,19924,-75
2023-11-06 14:35:58,12.60,12.60,12.60,99.90,1030415,28,19910,-75
2023-11-06 14:36:28,12.60,12.60,12.60,99.90,1032884,28,20284,-76
2023-11-06 14:36:59,12.60,12.60,12.60,99.90,1033793,28,19905,-76
2023-11-06 14:37:33,12.60,12.60,12.60,99.90,1032394,28,19905,-76
2023-11-06 14:38:09,12.60,12.60,12.60,99.90,1031987,28,19906,-75
2023-11-06 14:38:39,12.60,12.60,12.60,99.90,1032679,28,19905,-75
2023-11-06 14:39:14,12.50,12.50,12.50,99.90,1032677,28,20150,-75
2023-11-06 14:39:44,12.50,12.50,12.50,99.90,1032234,28,19909,-74
2023-11-06 14:40:17,12.50,12.50,12.50,99.90,1031355,28,19910,-74
2023-11-06 14:40:49,12.50,12.50,12.50,99.90,1033608,28,20391,-75
2023-11-06 14:41:21,12.50,12.50,12.50,99.90,1033432,28,19910,-74
2023-11-06 14:41:52,12.50,12.50,12.50,99.90,1027836,28,19910,-76
2023-11-06 14:42:22,12.50,12.50,12.50,99.90,1033434,28,20360,-75
2023-11-06 14:42:54,12.40,12.40,12.40,99.90,1027409,28,19952,-73
2023-11-06 14:43:24,12.40,12.40,12.40,99.90,1033892,28,19917,-74
2023-11-06 14:43:55,12.40,12.40,12.40,99.90,1032863,28,19909,-74
2023-11-06 14:44:26,12.50,12.50,12.50,99.90,1034278,28,19981,-75
2023-11-06 14:44:57,12.50,12.50,12.50,99.90,1032185,28,20325,-75
2023-11-06 14:45:28,12.50,12.50,12.50,99.90,1033086,28,19924,-75
2023-11-06 14:45:59,12.50,12.50,12.50,99.90,1032252,28,20268,-75
2023-11-06 14:46:30,12.40,12.40,12.40,99.90,1032053,28,20000,-75
2023-11-06 14:47:00,12.40,12.40,12.40,99.90,1031869,28,19905,-75
2023-11-06 14:47:31,12.50,12.50,12.50,99.90,1033835,28,19915,-77
2023-11-06 14:48:03,12.50,12.50,12.50,99.90,1033748,28,19912,-76
2023-11-06 14:48:35,12.50,12.50,12.50,99.90,1032410,28,19930,-74
2023-11-06 14:49:07,12.50,12.50,12.50,99.90,1035143,28,19960,-76
2023-11-06 14:49:38,12.50,12.50,12.50,99.90,1032746,28,20016,-77
2023-11-06 14:50:09,12.50,12.50,12.50,99.90,1035009,28,20008,-76
2023-11-06 14:50:43,12.40,12.40,12.40,99.90,1033017,28,19915,-75
2023-11-06 14:51:14,12.50,12.50,12.50,99.90,1034532,28,19917,-75
2023-11-06 14:51:44,12.40,12.40,12.40,99.90,1032949,28,19929,-75
2023-11-06 14:52:15,12.40,12.40,12.40,99.90,1034323,28,19924,-74
2023-11-06 14:52:47,12.40,12.40,12.40,99.90,1031866,28,19920,-76
2023-11-06 14:53:18,12.40,12.40,12.40,99.90,1034046,28,19920,-75
2023-11-06 14:53:48,12.40,12.40,12.40,99.90,1031927,28,19918,-75
2023-11-06 14:54:20,12.40,12.40,12.40,99.90,1034661,28,19927,-76
2023-11-06 14:54:51,12.40,12.40,12.40,99.90,1031639,28,19924,-75
2023-11-06 14:55:21,12.40,12.40,12.40,99.90,1033592,28,19917,-74
2023-11-06 14:55:55,12.40,12.40,12.40,99.90,1029359,28,20106,-74
2023-11-06 14:56:27,12.40,12.40,12.40,99.90,1033642,28,20277,-75
2023-11-06 14:56:57,12.40,12.40,12.40,99.90,1029883,28,20137,-75
2023-11-06 14:57:28,12.40,12.40,12.40,99.90,1030197,28,19971,-74
2023-11-06 14:57:59,12.40,12.40,12.40,99.90,1034216,28,19917,-74
2023-11-06 14:58:29,12.40,12.40,12.40,99.90,1029551,28,19910,-76
2023-11-06 14:59:00,12.40,12.40,12.40,99.90,1033862,28,19963,-74
2023-11-06 14:59:30,12.40,12.40,12.40,99.90,1031786,28,19917,-76
2023-11-06 15:00:02,12.40,12.40,12.40,99.90,1034363,28,20058,-74
2023-11-06 15:00:33,12.40,12.40,12.40,99.90,1032607,28,19914,-74
2023-11-06 15:01:03,12.30,12.30,12.30,99.90,1033232,28,19909,-75
2023-11-06 15:01:38,12.40,12.40,12.40,99.90,1028478,28,19910,-74
2023-11-06 15:02:10,12.40,12.40,12.40,99.90,1034033,28,19968,-74
2023-11-06 15:02:41,12.30,12.30,12.30,99.90,1030369,28,19906,-73
2023-11-06 15:03:16,12.40,12.40,12.40,99.90,1031292,28,20012,-73
2023-11-06 15:03:46,12.30,12.30,12.30,99.90,1031756,28,19913,-75
2023-11-06 15:04:20,12.40,12.40,12.40,99.90,1024424,28,20313,-74
2023-11-06 15:04:51,12.40,12.40,12.40,99.90,1030253,28,19914,-75
2023-11-06 15:05:22,12.40,12.40,12.40,99.90,1031978,28,19929,-75
2023-11-06 15:05:53,12.30,12.30,12.30,99.90,1031628,28,20005,-74
2023-11-06 15:06:23,12.30,12.30,12.30,99.90,1028530,28,19918,-75
2023-11-06 15:06:54,12.30,12.30,12.30,99.90,1031841,28,19909,-74
2023-11-06 15:07:25,12.30,12.30,12.30,99.90,1031866,28,19971,-74
2023-11-06 15:07:56,12.30,12.30,12.30,99.90,1033758,28,20012,-75
2023-11-06 15:08:28,12.30,12.30,12.30,99.90,1031774,28,19968,-75
2023-11-06 15:08:59,12.30,12.30,12.30,99.90,1030013,28,20409,-75
2023-11-06 15:09:29,12.30,12.30,12.30,99.90,1035562,28,19910,-74
2023-11-06 15:10:00,12.30,12.30,12.30,99.90,1033481,28,19905,-72
2023-11-06 15:10:31,12.30,12.30,12.30,99.90,1028013,28,19917,-75
2023-11-06 15:11:03,12.20,12.20,12.20,99.90,1037834,28,19959,-74
2023-11-06 15:11:33,12.20,12.20,12.20,99.90,1032061,28,19952,-74
2023-11-06 15:12:05,12.20,12.20,12.20,99.90,1033505,28,19909,-76
2023-11-06 15:12:38,12.20,12.20,12.20,99.90,1031443,28,19906,-74
2023-11-06 15:13:09,12.20,12.20,12.20,99.90,1028310,28,19933,-74
2023-11-06 15:13:39,12.20,12.20,12.20,99.90,1027092,28,20269,-75
2023-11-06 15:14:12,12.20,12.20,12.20,99.90,1029184,28,19964,-74
2023-11-06 15:14:45,12.20,12.20,12.20,99.90,1029847,28,19906,-75
2023-11-06 15:15:17,12.20,12.20,12.20,99.90,1030218,28,20352,-77
2023-11-06 15:16:01,12.20,12.20,12.20,99.90,1032542,28,20000,-76
2023-11-06 15:16:32,12.20,12.20,12.20,99.90,1027848,28,20468,-72
2023-11-06 15:17:02,12.20,12.20,12.20,99.90,1034632,28,19913,-74
2023-11-06 15:17:38,12.20,12.20,12.20,99.90,1031933,28,19906,-75
2023-11-06 15:18:08,12.20,12.20,12.20,99.90,1033566,28,20106,-74
2023-11-06 15:18:39,12.20,12.20,12.20,99.90,1031695,28,19910,-74
2023-11-06 15:19:14,12.10,12.10,12.10,99.90,1033759,28,19913,-75
2023-11-06 15:19:45,12.20,12.20,12.20,99.90,1031504,28,20111,-74
2023-11-06 15:20:17,12.10,12.10,12.10,99.90,1031526,28,19933,-74
2023-11-06 15:20:47,12.10,12.10,12.10,99.90,1029568,28,20305,-74
2023-11-06 15:21:18,12.10,12.10,12.10,99.90,1027415,28,19902,-74
2023-11-06 15:21:52,12.10,12.10,12.10,99.90,1030223,28,19909,-74
2023-11-06 15:22:23,12.10,12.10,12.10,99.90,1033955,28,19909,-73
2023-11-06 15:22:54,12.10,12.10,12.10,99.90,1034895,28,19996,-74
2023-11-06 15:23:25,12.10,12.10,12.10,99.90,1029109,28,19918,-74
2023-11-06 15:23:56,12.10,12.10,12.10,99.90,1033605,28,19913,-75
2023-11-06 15:24:27,12.10,12.10,12.10,99.90,1031915,28,19952,-74
2023-11-06 15:24:59,12.10,12.10,12.10,99.90,1033447,28,20280,-75
2023-11-06 15:25:34,12.20,12.20,12.20,99.90,1031835,28,19925,-75
2023-11-06 15:26:04,12.10,12.10,12.10,99.90,1036841,28,20252,-76
2023-11-06 15:26:36,12.10,12.10,12.10,99.90,1031741,28,20360,-74
2023-11-06 15:27:06,12.10,12.10,12.10,99.90,1035282,28,19924,-74
2023-11-06 15:27:37,12.10,12.10,12.10,99.90,1035291,28,19920,-75
2023-11-06 15:28:09,12.10,12.10,12.10,99.90,1031770,28,19992,-75
2023-11-06 15:28:40,12.10,12.10,12.10,99.90,1031139,28,20067,-76
2023-11-06 15:29:11,12.10,12.10,12.10,99.90,1029891,28,19914,-75
2023-11-06 15:29:41,12.10,12.10,12.10,99.90,1030640,28,19916,-75
2023-11-06 15:30:13,12.10,12.10,12.10,99.90,1028982,28,19906,-74
2023-11-06 15:30:43,12.10,12.10,12.10,99.90,1032308,28,19912,-75
2023-11-06 15:31:14,12.10,12.10,12.10,99.90,1031725,28,20354,-75
2023-11-06 15:31:45,12.10,12.10,12.10,99.90,1031946,28,20364,-75
2023-11-06 15:32:15,12.10,12.10,12.10,99.90,1030564,28,19917,-74
2023-11-06 15:32:47,12.10,12.10,12.10,99.90,1029361,28,20406,-75
2023-11-06 15:33:17,12.10,12.10,12.10,99.90,1033718,28,19905,-75
2023-11-06 15:33:48,12.00,12.00,12.00,99.90,1031980,28,20320,-74
2023-11-06 15:34:19,12.00,12.00,12.00,99.90,1033558,28,19968,-74
2023-11-06 15:34:50,12.00,12.00,12.00,99.90,1031222,28,20032,-74
2023-11-06 15:35:22,12.00,12.00,12.00,99.90,1033821,28,19944,-75
2023-11-06 15:35:52,12.00,12.00,12.00,99.90,1031676,28,19910,-75
2023-11-06 15:36:23,12.00,12.00,12.00,99.90,1028819,28,20005,-75
2023-11-06 15:36:54,12.00,12.00,12.00,99.90,1025531,28,19917,-74
2023-11-06 15:37:24,12.00,12.00,12.00,99.90,1027239,28,20342,-74
2023-11-06 15:37:55,12.00,12.00,12.00,99.90,1028052,28,19960,-74
2023-11-06 15:38:26,12.00,12.00,12.00,99.90,1033076,28,20331,-74
2023-11-06 15:38:57,12.00,12.00,12.00,99.90,1029922,28,20118,-74
2023-11-06 15:39:27,12.00,12.00,12.00,99.90,1032553,28,19962,-76
2023-11-06 15:39:59,12.00,12.00,12.00,99.90,1029566,28,20295,-73
2023-11-06 15:40:30,12.00,12.00,12.00,99.90,1030942,28,19914,-76
2023-11-06 15:41:00,11.90,11.90,11.90,99.90,1033831,28,19917,-76
2023-11-06 15:41:31,12.00,12.00,12.00,99.90,1029280,28,20376,-76
2023-11-06 15:42:02,11.90,11.90,11.90,99.90,1032979,28,19914,-75
2023-11-06 15:42:32,11.90,11.90,11.90,99.90,1028833,28,20477,-75
2023-11-06 15:43:03,11.90,11.90,11.90,99.90,1023399,28,20280,-76
2023-11-06 15:43:34,11.90,11.90,11.90,99.90,1022798,28,20013,-76
2023-11-06 15:44:04,11.90,11.90,11.90,99.90,1023565,28,19914,-75
2023-11-06 15:44:35,11.90,11.90,11.90,99.90,1026729,28,19992,-75
2023-11-06 15:45:13,11.90,11.90,11.90,99.90,1032325,28,19917,-76
2023-11-06 15:45:43,11.90,11.90,11.90,99.90,1032301,28,19929,-76
2023-11-06 15:46:14,11.90,11.90,11.90,99.90,1033179,28,20392,-74
2023-11-06 15:46:47,11.90,11.90,11.90,99.90,1031902,28,19917,-74
2023-11-06 15:47:18,11.90,11.90,11.90,99.90,1031919,28,20024,-75
2023-11-06 15:47:50,11.90,11.90,11.90,99.90,1032350,28,20175,-75
2023-11-06 15:48:21,11.90,11.90,11.90,99.90,1031520,28,19917,-74
2023-11-06 15:48:52,11.80,11.80,11.80,99.90,1030240,28,19909,-76
2023-11-06 15:49:23,11.90,11.90,11.90,99.90,1033618,28,19909,-75
2023-11-06 15:49:54,11.90,11.90,11.90,99.90,1032726,28,20407,-75
2023-11-06 15:50:28,11.90,11.90,11.90,99.90,1031985,28,19910,-75
2023-11-06 15:50:59,11.90,11.90,11.90,99.90,1033522,28,20392,-75
2023-11-06 15:51:31,11.80,11.80,11.80,99.90,1031535,28,19933,-76
2023-11-06 15:52:04,11.80,11.80,11.80,99.90,1032659,28,19926,-75
2023-11-06 15:52:35,11.80,11.80,11.80,99.90,1031995,28,19910,-75
2023-11-06 15:53:08,11.80,11.80,11.80,99.90,1033578,28,20281,-76
2023-11-06 15:53:39,11.90,11.90,11.90,99.90,1027903,28,19910,-76
2023-11-06 15:54:11,11.80,11.80,11.80,99.90,1033526,28,20157,-76
2023-11-06 15:54:41,11.80,11.80,11.80,99.90,1032409,28,19906,-74
2023-11-06 15:55:12,11.80,11.80,11.80,99.90,1032136,28,19905,-74
2023-11-06 15:55:46,11.80,11.80,11.80,99.90,1031780,28,19910,-76
2023-11-06 15:56:17,11.80,11.80,11.80,99.90,1031356,28,19901,-76
2023-11-06 15:56:47,11.80,11.80,11.80,99.90,1032245,28,20303,-75
2023-11-06 15:57:21,11.80,11.80,11.80,99.90,1030320,28,20000,-74
2023-11-06 15:57:51,11.80,11.80,11.80,99.90,1029486,28,19910,-75
2023-11-06 15:58:22,11.80,11.80,11.80,99.90,1030121,28,19906,-74
2023-11-06 15:58:52,11.80,11.80,11.80,99.90,1031561,28,19916,-75
2023-11-06 15:59:23,11.80,11.80,11.80,99.90,1031909,28,20391,-75
2023-11-06 15:59:54,11.80,11.80,11.80,99.90,1031439,28,19906,-74
2023-11-06 16:00:24,11.80,11.80,11.80,99.90,1033664,28,20349,-76
2023-11-06 16:00:55,11.80,11.80,11.80,99.90,1033725,28,20020,-75
2023-11-06 16:01:26,11.80,11.80,11.80,99.90,1033169,28,19917,-75
2023-11-06 16:01:59,11.80,11.80,11.80,99.90,1031805,28,19925,-75
2023-11-06 16:02:29,11.80,11.80,11.80,99.90,1033847,28,19914,-73
2023-11-06 16:03:02,11.80,11.80,11.80,99.90,1033200,28,20368,-74
2023-11-06 16:03:33,11.80,11.80,11.80,99.90,1031476,28,19913,-75
2023-11-06 16:04:05,11.70,11.70,11.70,99.90,1032912,28,19993,-75
2023-11-06 16:04:35,11.80,11.80,11.80,99.90,1033012,28,19920,-76
2023-11-06 16:05:06,11.70,11.70,11.70,99.90,1032228,28,19925,-76
2023-11-06 16:05:38,11.80,11.80,11.80,99.90,1033667,28,19971,-75
2023-11-06 16:06:09,11.80,11.80,11.80,99.90,1029637,28,20404,-75
2023-11-06 16:06:40,11.80,11.80,11.80,99.90,1032461,28,19910,-82
2023-11-06 16:07:15,11.80,11.80,11.80,99.90,1032450,28,20455,-71
2023-11-06 16:07:46,11.70,11.70,11.70,99.90,1028427,28,20202,-74
2023-11-06 16:08:20,11.70,11.70,11.70,99.90,1031223,28,20003,-74
2023-11-06 16:08:50,11.70,11.70,11.70,99.90,1030351,28,19961,-75
2023-11-06 16:09:21,11.70,11.70,11.70,99.90,1032221,28,20004,-76
2023-11-06 16:09:52,11.70,11.70,11.70,99.90,1033739,28,20308,-76
2023-11-06 16:10:22,11.70,11.70,11.70,99.90,1033915,28,19912,-78
2023-11-06 16:10:53,11.70,11.70,11.70,99.90,1032303,28,20556,-77
2023-11-06 16:11:26,11.70,11.70,11.70,99.90,1032515,28,20025,-76
2023-11-06 16:11:56,11.70,11.70,11.70,99.90,1032101,28,19902,-77
2023-11-06 16:12:27,11.70,11.70,11.70,99.90,1031497,28,19930,-78
2023-11-06 16:12:58,11.70,11.70,11.70,99.90,1035087,28,20248,-77
2023-11-06 16:13:28,11.70,11.70,11.70,99.90,1035094,28,19913,-81
2023-11-06 16:13:59,11.70,11.70,11.70,99.90,1031480,28,19926,-80
2023-11-06 16:14:30,11.70,11.70,11.70,99.90,1031390,28,20013,-79
2023-11-06 16:15:00,11.70,11.70,11.70,99.90,1033476,28,20112,-79
2023-11-06 16:15:31,11.70,11.70,11.70,99.90,1034312,28,20226,-79
2023-11-06 16:16:02,11.70,11.70,11.70,99.90,1034987,28,19922,-80
2023-11-06 16:16:33,11.70,11.70,11.70,99.90,1032653,28,19913,-79
2023-11-06 16:17:07,11.70,11.70,11.70,99.90,1034780,28,19982,-79
2023-11-06 16:17:39,11.70,11.70,11.70,99.90,1033708,28,20329,-79
2023-11-06 16:18:10,11.70,11.70,11.70,99.90,1032803,28,19994,-80
2023-11-06 16:18:41,11.70,11.70,11.70,99.90,1034355,28,19921,-79
2023-11-06 16:19:13,11.70,11.70,11.70,99.90,1033035,28,19917,-80
2023-11-06 16:19:43,11.60,11.60,11.60,99.90,1033361,28,20276,-76
2023-11-06 16:20:14,11.60,11.60,11.60,99.90,1033678,28,19967,-80
2023-11-06 16:20:44,11.70,11.70,11.70,99.90,1032519,28,20019,-78
2023-11-06 16:21:15,11.60,11.60,11.60,99.90,1030448,28,20376,-78
2023-11-06 16:21:45,11.60,11.60,11.60,99.90,1028204,28,20015,-79
2023-11-06 16:22:16,11.60,11.60,11.60,99.90,1033562,28,19930,-75
2023-11-06 16:22:47,11.60,11.60,11.60,99.90,1031815,28,20004,-73
2023-11-06 16:23:18,11.60,11.60,11.60,99.90,1033472,28,20279,-76
2023-11-06 16:23:48,11.60,11.60,11.60,99.90,1029682,28,20040,-77
2023-11-06 16:24:19,11.50,11.50,11.50,99.90,1032504,28,20364,-79
2023-11-06 16:24:50,11.50,11.50,11.50,99.90,1033316,28,20268,-78
2023-11-06 16:25:20,11.50,11.50,11.50,99.90,1028773,28,20446,-79
2023-11-06 16:25:51,11.60,11.60,11.60,99.90,1033905,28,20280,-79
2023-11-06 16:26:21,11.50,11.50,11.50,99.90,1033763,28,20403,-80
2023-11-06 16:26:52,11.50,11.50,11.50,99.90,1035235,28,19960,-79
2023-11-06 16:27:24,11.60,11.60,11.60,99.90,1032037,28,19949,-79
2023-11-06 16:27:55,11.50,11.50,11.50,99.90,1032186,28,19910,-72
2023-11-06 16:28:25,11.50,11.50,11.50,99.90,1032189,28,19905,-80
2023-11-06 16:28:56,11.50,11.50,11.50,99.90,1032518,28,20299,-80
2023-11-06 16:29:27,11.50,11.50,11.50,99.90,1031447,28,19936,-79
2023-11-06 16:29:58,11.50,11.50,11.50,99.90,1032652,28,19924,-80
2023-11-06 16:30:29,11.40,11.40,11.40,99.90,1031964,28,20362,-80
2023-11-06 16:30:59,11.50,11.50,11.50,99.90,1034236,28,20244,-80
2023-11-06 16:31:38,11.50,11.50,11.50,99.90,1033837,28,19939,-79
2023-11-06 16:32:09,11.40,11.40,11.40,99.90,1037686,28,19910,-80
2023-11-06 16:32:39,11.40,11.40,11.40,99.90,1038528,28,19909,-82
2023-11-06 16:33:11,11.40,11.40,11.40,99.90,1037564,28,20281,-80
2023-11-06 16:33:42,11.40,11.40,11.40,99.90,1026939,28,19939,-79
2023-11-06 16:34:12,11.40,11.40,11.40,99.90,1027628,28,19933,-79
2023-11-06 16:34:43,11.30,11.30,11.30,99.90,1028127,28,19921,-78
2023-11-06 16:35:14,11.30,11.30,11.30,99.90,1028009,28,19918,-78
2023-11-06 16:35:44,11.30,11.30,11.30,99.90,1032835,28,19909,-79
2023-11-06 16:36:15,11.30,11.30,11.30,99.90,1033903,28,19931,-79
2023-11-06 16:36:46,11.30,11.30,11.30,99.90,1034423,28,19996,-79
2023-11-06 16:37:16,11.30,11.30,11.30,99.90,1035049,28,20379,-80
2023-11-06 16:37:50,11.20,11.20,11.20,99.90,1029538,28,20509,-80
2023-11-06 16:38:20,11.20,11.20,11.20,99.90,1029505,28,19910,-80
2023-11-06 16:38:51,11.20,11.20,11.20,99.90,1032073,28,20000,-79
2023-11-06 16:39:23,11.20,11.20,11.20,99.90,1033654,28,20004,-79
2023-11-06 16:39:53,11.20,11.20,11.20,99.90,1033868,28,19952,-80
2023-11-06 16:40:24,11.10,11.10,11.10,99.90,1034627,28,19960,-80
2023-11-06 16:40:54,11.10,11.10,11.10,99.90,1035021,28,19905,-79
2023-11-06 16:41:26,11.10,11.10,11.10,99.90,1035300,28,19968,-80
2023-11-06 16:41:57,11.10,11.10,11.10,99.90,1033261,28,19910,-81
2023-11-06 16:42:27,11.10,11.10,11.10,99.90,1032255,28,19913,-79
2023-11-06 16:42:58,11.10,11.10,11.10,99.90,1032053,28,19948,-79
2023-11-06 16:43:29,11.10,11.10,11.10,99.90,1033984,28,19905,-79
2023-11-06 16:44:00,11.10,11.10,11.10,99.90,1032088,28,19906,-78
2023-11-06 16:44:32,11.10,11.10,11.10,99.90,1032765,28,19906,-80
2023-11-06 16:45:04,11.10,11.10,11.10,99.90,1038624,28,19951,-79
2023-11-06 16:45:35,11.00,11.00,11.00,99.90,1042542,28,19916,-78
2023-11-06 16:46:08,11.00,11.00,11.00,99.90,1040826,28,19971,-80
2023-11-06 16:46:41,11.00,11.00,11.00,99.90,1033969,28,19906,-79
2023-11-06 16:47:11,11.00,11.00,11.00,99.90,1027697,28,19918,-79
2023-11-06 16:47:42,11.00,11.00,11.00,99.90,1030618,28,19989,-78
2023-11-06 16:48:13,11.00,11.00,11.00,99.90,1028553,28,19913,-79
2023-11-06 16:48:44,11.00,11.00,11.00,99.90,1034156,28,19917,-78
2023-11-06 16:49:14,10.90,10.90,10.90,99.90,1033065,28,19913,-78
2023-11-06 16:49:45,10.90,10.90,10.90,99.90,1033406,28,19990,-80
2023-11-06 16:50:18,10.90,10.90,10.90,99.90,1035740,28,19992,-80
2023-11-06 16:50:49,10.90,10.90,10.90,99.90,1038531,28,19944,-79
2023-11-06 16:51:20,10.90,10.90,10.90,99.90,1041456,28,20112,-78
2023-11-06 16:51:54,10.80,10.80,10.80,99.90,1038631,28,19909,-77
2023-11-06 16:52:25,10.80,10.80,10.80,99.90,1033512,28,19924,-78
2023-11-06 16:52:55,10.80,10.80,10.80,99.90,1032085,28,20067,-78
2023-11-06 16:53:26,10.80,10.80,10.80,99.90,1033304,28,19988,-78
2023-11-06 16:53:56,10.80,10.80,10.80,99.90,1033005,28,19996,-78
2023-11-06 16:54:27,10.80,10.80,10.80,99.90,1033434,28,19960,-78
2023-11-06 16:54:57,10.80,10.80,10.80,99.90,1030091,28,19910,-78
2023-11-06 16:55:28,10.80,10.80,10.80,99.90,1030928,28,20203,-79
2023-11-06 16:55:59,10.80,10.80,10.80,99.90,1028913,28,20038,-78
2023-11-06 16:56:29,10.80,10.80,10.80,99.90,1029834,28,19906,-78
2023-11-06 16:57:00,10.80,10.80,10.80,99.90,1035149,28,19909,-78
2023-11-06 16:57:31,10.80,10.80,10.80,99.90,1036075,28,19914,-79
2023-11-06 16:58:05,10.80,10.80,10.80,99.90,1034354,28,20284,-81
2023-11-06 16:58:35,10.80,10.80,10.80,99.90,1034308,28,19909,-80
2023-11-06 16:59:06,10.80,10.80,10.80,99.90,1033496,28,19914,-78
2023-11-06 16:59:36,10.80,10.80,10.80,99.90,1033623,28,19914,-78
2023-11-06 17:00:11,10.80,10.80,10.80,99.90,1034647,28,19917,-79
2023-11-06 17:00:43,10.80,10.80,10.80,99.90,1033550,28,19986,-80
2023-11-06 17:01:17,10.80,10.80,10.80,99.90,1029816,28,19909,-77
2023-11-06 17:01:49,10.80,10.80,10.80,99.90,1028373,28,19929,-78
2023-11-06 17:02:20,10.80,10.80,10.80,99.90,1030088,28,19917,-78
2023-11-06 17:02:50,10.80,10.80,10.80,99.90,1037073,28,20371,-80
2023-11-06 17:03:21,10.80,10.80,10.80,99.90,1035318,28,19914,-81
2023-11-06 17:03:52,10.80,10.80,10.80,99.90,1029605,28,20456,-74
2023-11-06 17:04:23,10.80,10.80,10.80,99.90,1032433,28,20254,-74
2023-11-06 17:04:59,10.80,10.80,10.80,99.90,1027671,28,19914,-74
2023-11-06 17:05:30,10.80,10.80,10.80,99.90,1030451,28,19913,-74
2023-11-06 17:06:04,10.80,10.80,10.80,99.90,1037179,28,20391,-73
2023-11-06 17:06:35,10.80,10.80,10.80,99.90,1035119,28,19963,-74
2023-11-06 17:07:06,10.80,10.80,10.80,99.90,1035920,28,19917,-73
2023-11-06 17:07:36,10.80,10.80,10.80,99.90,1030315,28,19920,-74
2023-11-06 17:08:08,10.80,10.80,10.80,99.90,1032303,28,20422,-74
2023-11-06 17:08:40,10.80,10.80,10.80,99.90,1033188,28,19960,-75
2023-11-06 17:09:14,10.80,10.80,10.80,99.90,1033005,28,20028,-74
2023-11-06 17:09:46,10.80,10.80,10.80,99.90,1032503,28,20037,-74
2023-11-06 17:10:17,10.80,10.80,10.80,99.90,1031502,28,19909,-75
2023-11-06 17:10:48,10.80,10.80,10.80,99.90,1027747,28,19914,-74
2023-11-06 17:11:21,10.80,10.80,10.80,99.90,1029209,28,20254,-74
2023-11-06 17:11:56,10.80,10.80,10.80,99.90,1032152,28,20100,-74
2023-11-06 17:12:27,10.90,10.90,10.90,99.90,1029586,28,20560,-73
2023-11-06 17:12:58,10.80,10.80,10.80,99.90,1033653,28,19906,-73
2023-11-06 17:13:30,10.90,10.90,10.90,99.90,1032182,28,20356,-74
2023-11-06 17:14:01,10.80,10.80,10.80,99.90,1032449,28,19910,-73
2023-11-06 17:14:31,10.80,10.80,10.80,99.90,1032986,28,20194,-74
2023-11-06 17:15:02,10.80,10.80,10.80,99.90,1034213,28,20091,-74
2023-11-06 17:15:34,10.80,10.80,10.80,99.90,1033864,28,19920,-76
2023-11-06 17:16:07,10.80,10.80,10.80,99.90,1033449,28,19913,-73
2023-11-06 17:16:38,10.80,10.80,10.80,99.90,1033120,28,19909,-75
2023-11-06 17:17:09,10.80,10.80,10.80,99.90,1032384,28,20435,-75
2023-11-06 17:17:40,10.80,10.80,10.80,99.90,1032100,28,19920,-75
2023-11-06 17:18:10,10.80,10.80,10.80,99.90,1034433,28,19910,-76
2023-11-06 17:18:49,10.80,10.80,10.80,99.90,1034265,28,20509,-73
2023-11-06 17:19:21,10.80,10.80,10.80,99.90,1034419,28,20057,-77
2023-11-06 17:19:52,10.80,10.80,10.80,99.90,1033515,28,20017,-76
2023-11-06 17:20:24,10.70,10.70,10.70,99.90,1040153,28,20325,-76
2023-11-06 17:20:55,10.70,10.70,10.70,99.90,1037298,28,20316,-75
2023-11-06 17:21:26,10.70,10.70,10.70,99.90,1033650,28,19920,-75
2023-11-06 17:21:58,10.70,10.70,10.70,99.90,1034025,28,20256,-75
2023-11-06 17:22:28,10.70,10.70,10.70,99.90,1029490,28,20284,-75
2023-11-06 17:22:59,10.70,10.70,10.70,99.90,1029268,28,20021,-75
2023-11-06 17:23:30,10.70,10.70,10.70,99.90,1029278,28,20563,-74
2023-11-06 17:24:04,10.70,10.70,10.70,99.90,1036614,28,19916,-75
2023-11-06 17:24:34,10.70,10.70,10.70,99.90,1034674,28,19909,-71
2023-11-06 17:25:05,10.70,10.70,10.70,99.90,1031891,28,20355,-74
2023-11-06 17:25:36,10.70,10.70,10.70,99.90,1033333,28,20007,-75
2023-11-06 17:26:10,10.70,10.70,10.70,99.90,1032501,28,19924,-72
2023-11-06 17:26:41,10.70,10.70,10.70,99.90,1033931,28,19913,-74
2023-11-06 17:27:12,10.70,10.70,10.70,99.90,1031540,28,19922,-74
2023-11-06 17:27:43,10.70,10.70,10.70,99.90,1033942,28,19906,-75
2023-11-06 17:28:14,10.80,10.80,10.80,99.90,1033806,28,19902,-74
2023-11-06 17:28:46,10.80,10.80,10.80,99.90,1032860,28,19932,-74
2023-11-06 17:29:16,10.80,10.80,10.80,99.90,1034162,28,20563,-74
2023-11-06 17:29:47,10.80,10.80,10.80,99.90,1034047,28,19972,-73
2023-11-06 17:30:18,10.80,10.80,10.80,99.90,1032588,28,19910,-73
2023-11-06 17:30:48,10.80,10.80,10.80,99.90,1033691,28,19913,-73
2023-11-06 17:31:21,10.80,10.80,10.80,99.90,1031677,28,19983,-74
2023-11-06 17:31:53,10.80,10.80,10.80,99.90,1032367,28,20400,-71
2023-11-06 17:32:24,10.80,10.80,10.80,99.90,1033104,28,19972,-71
2023-11-06 17:32:55,10.80,10.80,10.80,99.90,1027175,28,20428,-73
2023-11-06 17:33:26,10.80,10.80,10.80,99.90,1026913,28,19917,-74
2023-11-06 17:33:56,10.80,10.80,10.80,99.90,1028924,28,20064,-73
2023-11-06 17:34:27,10.80,10.80,10.80,99.90,1032646,28,19921,-76
2023-11-06 17:34:57,10.80,10.80,10.80,99.90,1031654,28,19944,-74
2023-11-06 17:35:28,10.80,10.80,10.80,99.90,1033927,28,19951,-74
2023-11-06 17:35:59,10.80,10.80,10.80,99.90,1032969,28,19956,-75
2023-11-06 17:36:33,10.80,10.80,10.80,99.90,1029441,28,19913,-74
2023-11-06 17:37:04,10.80,10.80,10.80,99.90,1032390,28,19941,-74
2023-11-06 17:37:34,10.80,10.80,10.80,99.90,1027562,28,20207,-74
2023-11-06 17:38:05,10.80,10.80,10.80,99.90,1030997,28,20003,-75
2023-11-06 17:38:35,10.80,10.80,10.80,99.90,1028115,28,19914,-73
2023-11-06 17:39:06,10.80,10.80,10.80,99.90,1032941,28,19920,-75
2023-11-06 17:39:37,10.80,10.80,10.80,99.90,1031406,28,20282,-73
2023-11-06 17:40:09,10.80,10.80,10.80,99.90,1031491,28,19924,-73
2023-11-06 17:40:43,10.80,10.80,10.80,99.90,1031513,28,20004,-74
2023-11-06 17:41:13,10.80,10.80,10.80,99.90,1033316,28,19909,-74
2023-11-06 17:41:44,10.80,10.80,10.80,99.90,1031338,28,19918,-73
2023-11-06 17:42:15,10.80,10.80,10.80,99.90,1033576,28,19916,-73
2023-11-06 17:42:45,10.80,10.80,10.80,99.90,1036868,28,19906,-74
2023-11-06 17:43:16,10.80,10.80,10.80,99.90,1035300,28,19936,-74
2023-11-06 17:43:47,10.80,10.80,10.80,99.90,1035594,28,19905,-74
2023-11-06 17:44:20,10.80,10.80,10.80,99.90,1031398,28,19905,-74
2023-11-06 17:44:50,10.70,10.70,10.70,99.90,1031518,28,20306,-73
2023-11-06 17:45:21,10.70,10.70,10.70,99.90,1031213,28,20257,-74
2023-11-06 17:45:52,10.70,10.70,10.70,99.90,1033708,28,19945,-73
2023-11-06 17:46:23,10.70,10.70,10.70,99.90,1033522,28,20526,-72
2023-11-06 17:46:54,10.70,10.70,10.70,99.90,1031225,28,19924,-73
2023-11-06 17:47:24,10.70,10.70,10.70,99.90,1034145,28,19925,-73
2023-11-06 17:47:55,10.70,10.70,10.70,99.90,1031757,28,19948,-75
2023-11-06 17:48:26,10.70,10.70,10.70,99.90,1031559,28,20553,-75
2023-11-06 17:48:57,10.70,10.70,10.70,99.90,1031032,28,19917,-73
2023-11-06 17:49:27,10.70,10.70,10.70,99.90,1034502,28,19913,-73
2023-11-06 17:49:58,10.70,10.70,10.70,99.90,1030991,28,19928,-75
2023-11-06 17:50:29,10.70,10.70,10.70,99.90,1032019,28,19920,-75
2023-11-06 17:51:03,10.70,10.70,10.70,99.90,1029812,28,19914,-73
2023-11-06 17:51:34,10.70,10.70,10.70,99.90,1023986,28,19914,-74
2023-11-06 17:52:04,10.70,10.70,10.70,99.90,1024843,28,19921,-74
2023-11-06 17:52:35,10.70,10.70,10.70,99.90,1027586,28,19960,-73
2023-11-06 17:53:06,10.70,10.70,10.70,99.90,1033892,28,19902,-75
2023-11-06 17:53:37,10.70,10.70,10.70,99.90,1031951,28,19924,-73
2023-11-06 17:54:09,10.60,10.60,10.60,99.90,1033878,28,20360,-75
2023-11-06 17:54:40,10.70,10.70,10.70,99.90,1031751,28,20169,-76
2023-11-06 17:55:11,10.70,10.70,10.70,99.90,1034597,28,19952,-73
2023-11-06 17:55:41,10.60,10.60,10.60,99.90,1025803,28,20064,-74
2023-11-06 17:56:16,10.70,10.70,10.70,99.90,1026055,28,19907,-73
2023-11-06 17:56:46,10.60,10.60,10.60,99.90,1022857,28,20502,-73
2023-11-06 17:57:17,10.60,10.60,10.60,99.90,1024303,28,19918,-74
2023-11-06 17:57:48,10.60,10.60,10.60,99.90,1029980,28,20244,-73
2023-11-06 17:58:18,10.60,10.60,10.60,99.90,1031377,28,19993,-75
2023-11-06 17:58:49,10.60,10.60,10.60,99.90,1031381,28,19910,-72
2023-11-06 17:59:20,10.60,10.60,10.60,99.90,1033879,28,19906,-72
2023-11-06 17:59:50,10.60,10.60,10.60,99.90,1031955,28,19995,-74
2023-11-06 18:00:22,10.60,10.60,10.60,99.90,1031823,28,20668,-75
2023-11-06 18:00:53,10.60,10.60,10.60,99.90,1033515,28,20216,-74
2023-11-06 18:01:23,10.60,10.60,10.60,99.90,1032607,28,19914,-73
2023-11-06 18:01:54,10.60,10.60,10.60,99.90,1033739,28,20490,-73
2023-11-06 18:02:25,10.60,10.60,10.60,99.90,1034405,28,19913,-74
2023-11-06 18:02:55,10.60,10.60,10.60,99.90,1034522,28,19957,-73
2023-11-06 18:03:26,10.60,10.60,10.60,99.90,1034411,28,20007,-77
2023-11-06 18:03:57,10.60,10.60,10.60,99.90,1030762,28,20178,-73
2023-11-06 18:04:27,10.50,10.50,10.50,99.90,1032778,28,19995,-74
2023-11-06 18:04:58,10.60,10.60,10.60,99.90,1031498,28,19968,-73
2023-11-06 18:05:28,10.60,10.60,10.60,99.90,1033351,28,19992,-73
2023-11-06 18:05:59,10.60,10.60,10.60,99.90,1032254,28,20461,-74
2023-11-06 18:06:30,10.50,10.50,10.50,99.90,1034049,28,20335,-74
2023-11-06 18:07:00,10.50,10.50,10.50,99.90,1034024,28,20035,-74
2023-11-06 18:07:31,10.50,10.50,10.50,99.90,1032028,28,20289,-74
2023-11-06 18:08:01,10.50,10.50,10.50,99.90,1033922,28,19913,-73
2023-11-06 18:08:32,10.50,10.50,10.50,99.90,1033647,28,20376,-73
2023-11-06 18:09:03,10.50,10.50,10.50,99.90,1026417,28,19918,-73
2023-11-06 18:09:34,10.50,10.50,10.50,99.90,1029423,28,19945,-74
2023-11-06 18:10:10,10.50,10.50,10.50,99.90,1031206,28,19948,-74
2023-11-06 18:10:43,10.60,10.60,10.60,99.90,1028372,28,19914,-73
2023-11-06 18:11:14,10.60,10.60,10.60,99.90,1030933,28,20103,-73
2023-11-06 18:11:45,10.60,10.60,10.60,99.90,1028418,28,19910,-74
2023-11-06 18:12:15,10.60,10.60,10.60,99.90,1033075,28,19909,-74
2023-11-06 18:12:46,10.60,10.60,10.60,99.90,1032867,28,20004,-73
2023-11-06 18:13:16,10.60,10.60,10.60,99.90,1031068,28,19992,-79
2023-11-06 18:13:47,10.60,10.60,10.60,99.90,1032057,28,19945,-73
2023-11-06 18:14:19,10.60,10.60,10.60,99.90,1033980,28,19980,-73
2023-11-06 18:14:52,10.60,10.60,10.60,99.90,1031979,28,20165,-74
2023-11-06 18:15:24,10.60,10.60,10.60,99.90,1030379,28,20332,-74
2023-11-06 18:15:55,10.60,10.60,10.60,99.90,1029538,28,19956,-74
2023-11-06 18:16:28,10.60,10.60,10.60,99.90,1032057,28,19962,-73
2023-11-06 18:16:58,10.60,10.60,10.60,99.90,1033595,28,19917,-75
2023-11-06 18:17:32,10.60,10.60,10.60,99.90,1031322,28,19921,-75
2023-11-06 18:18:03,10.60,10.60,10.60,99.90,1032608,28,20116,-74
2023-11-06 18:18:33,10.60,10.60,10.60,99.90,1033533,28,20383,-74
2023-11-06 18:19:07,10.60,10.60,10.60,99.90,1034287,28,20335,-74
2023-11-06 18:19:38,10.60,10.60,10.60,99.90,1032493,28,19918,-77
2023-11-06 18:20:10,10.60,10.60,10.60,99.90,1029724,28,19984,-73
2023-11-06 18:20:46,10.60,10.60,10.60,99.90,1029062,28,20324,-75
2023-11-06 18:21:17,10.60,10.60,10.60,99.90,1026547,28,19906,-74
2023-11-06 18:21:48,10.60,10.60,10.60,99.90,1026992,28,19914,-75
2023-11-06 18:22:18,10.60,10.60,10.60,99.90,1027528,28,20002,-74
2023-11-06 18:22:49,10.70,10.70,10.70,99.90,1030501,28,19931,-74
2023-11-06 18:23:19,10.70,10.70,10.70,99.90,1031630,28,20126,-75
2023-11-06 18:23:50,10.60,10.60,10.60,99.90,1032683,28,20000,-76
2023-11-06 18:24:21,10.60,10.60,10.60,99.90,1033905,28,19909,-75
2023-11-06 18:24:51,10.60,10.60,10.60,99.90,1037676,28,20441,-75
2023-11-06 18:25:22,10.60,10.60,10.60,99.90,1031711,28,19940,-75
2023-11-06 18:25:55,10.60,10.60,10.60,99.90,1032370,28,19916,-76
2023-11-06 18:26:25,10.60,10.60,10.60,99.90,1033133,28,19920,-76
2023-11-06 18:26:58,10.60,10.60,10.60,99.90,1031503,28,21557,-76
2023-11-06 18:27:29,10.60,10.60,10.60,99.90,1032486,28,19939,-76
2023-11-06 18:28:00,10.70,10.70,10.70,99.90,1034644,28,20153,-76
2023-11-06 18:28:31,10.70,10.70,10.70,99.90,1034070,28,20145,-75
2023-11-06 18:29:02,10.70,10.70,10.70,99.90,1033529,28,20368,-75
2023-11-06 18:29:32,10.70,10.70,10.70,99.90,1034913,28,19922,-76
2023-11-06 18:30:03,10.60,10.60,10.60,99.90,1038263,28,20288,-76
2023-11-06 18:30:37,10.60,10.60,10.60,99.90,1036104,28,20549,-75
2023-11-06 18:31:10,10.60,10.60,10.60,99.90,1035350,28,19920,-76
2023-11-06 18:31:40,10.60,10.60,10.60,99.90,1035130,28,20536,-75
2023-11-06 18:32:11,10.60,10.60,10.60,99.90,1034184,28,20005,-75
2023-11-06 18:33:02,10.60,10.60,10.60,99.90,1033601,28,20265,-76
2023-11-06 18:33:34,10.60,10.60,10.60,99.90,1031008,28,19921,-75
2023-11-06 18:34:06,10.60,10.60,10.60,99.90,1033977,28,19909,-75
2023-11-06 18:34:36,10.70,10.70,10.70,99.90,1034065,28,20088,-75
2023-11-06 18:35:07,10.60,10.60,10.60,99.90,1032588,28,19917,-74
2023-11-06 18:35:38,10.60,10.60,10.60,99.90,1033926,28,20000,-75
2023-11-06 18:36:09,10.60,10.60,10.60,99.90,1030870,28,20048,-76
2023-11-06 18:36:39,10.70,10.70,10.70,99.90,1031899,28,19993,-76
2023-11-06 18:37:12,10.70,10.70,10.70,99.90,1034296,28,19952,-75
2023-11-06 18:37:43,10.70,10.70,10.70,99.90,1031999,28,19948,-75
2023-11-06 18:38:19,10.60,10.60,10.60,99.90,1034556,28,20454,-74
2023-11-06 18:39:02,10.70,10.70,10.70,99.90,1033509,28,20118,-74
2023-11-06 18:39:33,10.60,10.60,10.60,99.90,1027778,28,20455,-75
2023-11-06 18:40:06,10.70,10.70,10.70,99.90,1025856,28,20365,-76
2023-11-06 18:40:36,10.70,10.70,10.70,99.90,1024555,28,20451,-74
2023-11-06 18:41:11,10.60,10.60,10.60,99.90,1025849,28,19918,-75
2023-11-06 18:41:41,10.70,10.70,10.70,99.90,1030177,28,19924,-73
2023-11-06 18:42:12,10.70,10.70,10.70,99.90,1028602,28,20153,-75
2023-11-06 18:42:43,10.70,10.70,10.70,99.90,1033994,28,19917,-75
2023-11-06 18:43:13,10.70,10.70,10.70,99.90,1034687,28,19918,-76
2023-11-06 18:43:44,10.70,10.70,10.70,99.90,1032901,28,20585,-76
2023-11-06 18:44:18,10.70,10.70,10.70,99.90,1030829,28,20004,-76
2023-11-06 18:44:49,10.60,10.60,10.60,99.90,1028081,28,20000,-73
2023-11-06 18:45:22,10.70,10.70,10.70,99.90,1026869,28,19910,-75
2023-11-06 18:45:53,10.70,10.70,10.70,99.90,1021414,28,20364,-74
2023-11-06 18:46:23,10.70,10.70,10.70,99.90,1018340,29,19983,-76
2023-11-06 18:46:54,10.70,10.70,10.70,99.90,1022368,28,20740,-77
2023-11-06 18:47:25,10.70,10.70,10.70,99.90,1029126,28,19978,-75
2023-11-06 18:47:57,10.70,10.70,10.70,99.90,1031546,28,19997,-76
2023-11-06 18:48:30,10.60,10.60,10.60,99.90,1035564,28,19916,-73
2023-11-06 18:49:03,10.70,10.70,10.70,99.90,1030021,28,20132,-75
2023-11-06 18:49:34,10.60,10.60,10.60,99.90,1031996,28,19910,-75
2023-11-06 18:50:05,10.70,10.70,10.70,99.90,1030613,28,20318,-76
2023-11-06 18:50:35,10.60,10.60,10.60,99.90,1034133,28,20836,-74
2023-11-06 18:51:06,10.60,10.60,10.60,99.90,1034103,28,20501,-75
2023-11-06 18:51:37,10.60,10.60,10.60,99.90,1034637,28,19956,-75
2023-11-06 18:52:07,10.60,10.60,10.60,99.90,1033058,28,20312,-75
2023-11-06 18:52:42,10.60,10.60,10.60,99.90,1033501,28,19922,-73
2023-11-06 18:53:12,10.60,10.60,10.60,99.90,1028144,28,20151,-73
2023-11-06 18:53:45,10.60,10.60,10.60,99.90,1029643,28,19914,-78
2023-11-06 18:54:16,10.60,10.60,10.60,99.90,1028119,28,19910,-75
2023-11-06 18:55:11,10.60,10.60,10.60,99.90,1020291,28,19929,-72
2023-11-06 18:55:49,10.60,10.60,10.60,99.90,1029432,28,20001,-76
2023-11-06 18:56:19,10.60,10.60,10.60,99.90,1030333,28,20697,-75
2023-11-06 18:56:51,10.60,10.60,10.60,99.90,1031749,28,19905,-75
2023-11-06 18:57:30,10.60,10.60,10.60,99.90,1031181,28,20662,-77
2023-11-06 18:58:06,10.60,10.60,10.60,99.90,1033544,28,19914,-75
2023-11-06 18:58:37,10.60,10.60,10.60,99.90,1031496,28,20412,-77
2023-11-06 18:59:08,10.60,10.60,10.60,99.90,1032679,28,20440,-75
2023-11-06 18:59:45,10.50,10.50,10.50,99.90,1034700,28,19905,-75
2023-11-06 19:00:19,10.50,10.50,10.50,99.90,1033494,28,20005,-75
2023-11-06 19:00:50,10.50,10.50,10.50,99.90,1035491,28,19917,-76
2023-11-06 19:01:21,10.50,10.50,10.50,99.90,1033012,28,20369,-73
2023-11-06 19:01:52,10.50,10.50,10.50,99.90,1031871,28,19913,-75
2023-11-06 19:02:23,10.50,10.50,10.50,99.90,1029973,28,19914,-74
2023-11-06 19:02:53,10.50,10.50,10.50,99.90,1029698,28,20009,-75
2023-11-06 19:03:24,10.50,10.50,10.50,99.90,1024129,28,20325,-73
2023-11-06 19:03:54,10.50,10.50,10.50,99.90,1028722,28,20443,-74
2023-11-06 19:04:25,10.50,10.50,10.50,99.90,1025921,28,20348,-76
2023-11-06 19:04:55,10.50,10.50,10.50,99.90,1025116,28,19989,-75
2023-11-06 19:05:26,10.50,10.50,10.50,99.90,1033769,28,20244,-74
2023-11-06 19:05:57,10.50,10.50,10.50,99.90,1029711,28,19909,-74
2023-11-06 19:06:28,10.50,10.50,10.50,99.90,1029532,28,19913,-76
2023-11-06 19:06:59,10.50,10.50,10.50,99.90,1028853,28,20428,-77
2023-11-06 19:07:29,10.50,10.50,10.50,99.90,1030745,28,19914,-76
2023-11-06 19:08:00,10.50,10.50,10.50,99.90,1030996,28,20490,-77
2023-11-06 19:08:30,10.50,10.50,10.50,99.90,1034132,28,19909,-76
2023-11-06 19:09:02,10.40,10.40,10.40,99.90,1029713,28,20033,-76
2023-11-06 19:09:32,10.40,10.40,10.40,99.90,1028740,28,19910,-79
2023-11-06 19:10:04,10.40,10.40,10.40,99.90,1030494,28,19917,-76
2023-11-06 19:10:38,10.40,10.40,10.40,99.90,1028891,28,19914,-77
2023-11-06 19:11:10,10.40,10.40,10.40,99.90,1032216,28,19905,-75
2023-11-06 19:11:41,10.40,10.40,10.40,99.90,1034606,28,20385,-75
2023-11-06 19:12:11,10.40,10.40,10.40,99.90,1034441,28,19921,-76
2023-11-06 19:12:42,10.40,10.40,10.40,99.90,1034427,28,19909,-74
2023-11-06 19:13:13,10.40,10.40,10.40,99.90,1032462,28,20196,-74
2023-11-06 19:13:43,10.40,10.40,10.40,99.90,1032650,28,19910,-77
2023-11-06 19:14:15,10.40,10.40,10.40,99.90,1032133,28,19963,-76
2023-11-06 19:14:45,10.30,10.30,10.30,99.90,1033656,28,19914,-75
2023-11-06 19:15:16,10.30,10.30,10.30,99.90,1034570,28,19917,-77
2023-11-06 19:15:47,10.30,10.30,10.30,99.90,1034304,28,19917,-75
2023-11-06 19:16:17,10.30,10.30,10.30,99.90,1034187,28,19915,-75
2023-11-06 19:16:48,10.30,10.30,10.30,99.90,1032598,28,19993,-76
2023-11-06 19:17:18,10.30,10.30,10.30,99.90,1034494,28,19916,-75
2023-11-06 19:17:49,10.30,10.30,10.30,99.90,1032691,28,19955,-78
2023-11-06 19:18:19,10.30,10.30,10.30,99.90,1034251,28,19910,-74
2023-11-06 19:18:50,10.30,10.30,10.30,99.90,1034443,28,19921,-75
2023-11-06 19:19:21,10.30,10.30,10.30,99.90,1025424,28,20404,-74
2023-11-06 19:19:51,10.30,10.30,10.30,99.90,1028480,28,19980,-76
2023-11-06 19:20:22,10.30,10.30,10.30,99.90,1026510,28,20203,-75
2023-11-06 19:20:53,10.30,10.30,10.30,99.90,1032800,28,19910,-75
2023-11-06 19:21:24,10.30,10.30,10.30,99.90,1033703,28,19901,-75
2023-11-06 19:21:54,10.30,10.30,10.30,99.90,1034236,28,19951,-75
2023-11-06 19:22:25,10.30,10.30,10.30,99.90,1034722,28,19914,-74
2023-11-06 19:22:56,10.30,10.30,10.30,99.90,1032410,28,19909,-77
2023-11-06 19:23:27,10.20,10.20,10.20,99.90,1033563,28,20000,-76
2023-11-06 19:23:57,10.20,10.20,10.20,99.90,1033693,28,19905,-76
2023-11-06 19:24:28,10.20,10.20,10.20,99.90,1033721,28,20538,-77
2023-11-06 19:25:01,10.20,10.20,10.20,99.90,1033401,28,19941,-75
2023-11-06 19:25:32,10.20,10.20,10.20,99.90,1030970,28,20440,-76
2023-11-06 19:26:03,10.20,10.20,10.20,99.90,1028139,28,19906,-75
2023-11-06 19:26:34,10.20,10.20,10.20,99.90,1027714,28,19910,-75
2023-11-06 19:27:05,10.20,10.20,10.20,99.90,1029743,28,20008,-74
2023-11-06 19:27:36,10.20,10.20,10.20,99.90,1031364,28,19913,-75
2023-11-06 19:28:07,10.20,10.20,10.20,99.90,1031650,28,19922,-76
2023-11-06 19:28:38,10.10,10.10,10.10,99.90,1033229,28,19914,-73
2023-11-06 19:29:11,10.10,10.10,10.10,99.90,1031962,28,19936,-76
2023-11-06 19:29:42,10.20,10.20,10.20,99.90,1032166,28,19963,-75
2023-11-06 19:30:13,10.10,10.10,10.10,99.90,1033996,28,20354,-75
2023-11-06 19:30:44,10.20,10.20,10.20,99.90,1032274,28,19963,-76
2023-11-06 19:31:15,10.10,10.10,10.10,99.90,1033901,28,19996,-77
2023-11-06 19:31:48,10.10,10.10,10.10,99.90,1032049,28,20981,-75
2023-11-06 19:32:19,10.10,10.10,10.10,99.90,1034103,28,20044,-77
2023-11-06 19:32:49,10.10,10.10,10.10,99.90,1032084,28,19917,-75
2023-11-06 19:33:20,10.10,10.10,10.10,99.90,1032485,28,20478,-76
2023-11-06 19:33:51,10.10,10.10,10.10,99.90,1031851,28,19987,-75
2023-11-06 19:34:24,10.10,10.10,10.10,99.90,1033465,28,20044,-75
2023-11-06 19:34:55,10.10,10.10,10.10,99.90,1031920,28,19913,-75
2023-11-06 19:35:26,10.10,10.10,10.10,99.90,1033743,28,20317,-75
2023-11-06 19:35:56,10.10,10.10,10.10,99.90,1033655,28,19983,-75
2023-11-06 19:36:27,10.10,10.10,10.10,99.90,1031945,28,19924,-76
2023-11-06 19:36:57,10.00,10.00,10.00,99.90,1031672,28,19987,-74
2023-11-06 19:37:28,10.00,10.00,10.00,99.90,1029298,28,19910,-76
2023-11-06 19:37:59,10.00,10.00,10.00,99.90,1028947,28,19902,-76
2023-11-06 19:38:30,10.00,10.00,10.00,99.90,1033026,28,20391,-76
2023-11-06 19:39:00,10.00,10.00,10.00,99.90,1031027,28,19916,-74
2023-11-06 19:39:31,10.00,10.00,10.00,99.90,1033837,28,19963,-76
2023-11-06 19:40:05,10.00,10.00,10.00,99.90,1034263,28,20012,-77
2023-11-06 19:40:36,10.00,10.00,10.00,99.90,1030861,28,19991,-74
2023-11-06 19:41:07,9.90,9.90,9.90,99.90,1031930,28,19909,-77
2023-11-06 19:41:43,9.90,9.90,9.90,99.90,1033624,28,19928,-76
2023-11-06 19:42:14,9.90,9.90,9.90,99.90,1033335,28,20371,-75
2023-11-06 19:42:45,9.90,9.90,9.90,99.90,1033903,28,19914,-75
2023-11-06 19:43:16,9.90,9.90,9.90,99.90,1033793,28,19963,-76
2023-11-06 19:43:47,9.90,9.90,9.90,99.90,1031850,28,19921,-77
2023-11-06 19:44:17,9.90,9.90,9.90,99.90,1032584,28,19949,-74
2023-11-06 19:44:50,9.90,9.90,9.90,99.90,1033591,28,19917,-76
2023-11-06 19:45:21,9.90,9.90,9.90,99.90,1033928,28,19913,-78
2023-11-06 19:45:52,9.90,9.90,9.90,99.90,1029373,28,19913,-78
2023-11-06 19:46:22,9.80,9.80,9.80,99.90,1029605,28,20240,-75
2023-11-06 19:46:53,9.80,9.80,9.80,99.90,1032862,28,19984,-75
2023-11-06 19:47:24,9.80,9.80,9.80,99.90,1032472,28,20019,-77
2023-11-06 19:47:54,9.80,9.80,9.80,99.90,1034045,28,20065,-72
2023-11-06 19:48:25,9.80,9.80,9.80,99.90,1035944,28,20352,-76
2023-11-06 19:48:55,9.80,9.80,9.80,99.90,1034096,28,19914,-76
2023-11-06 19:49:26,9.80,9.80,9.80,99.90,1033577,28,20055,-75
2023-11-06 19:49:57,9.80,9.80,9.80,99.90,1032779,28,19945,-74
2023-11-06 19:50:28,9.80,9.80,9.80,99.90,1032585,28,20107,-78
2023-11-06 19:50:59,9.80,9.80,9.80,99.90,1034340,28,19910,-77
2023-11-06 19:51:31,9.80,9.80,9.80,99.90,1032539,28,19941,-77
2023-11-06 19:52:02,9.80,9.80,9.80,99.90,1033871,28,20529,-77
2023-11-06 19:52:33,9.80,9.80,9.80,99.90,1033791,28,19917,-77
2023-11-06 19:53:04,9.80,9.80,9.80,99.90,1031764,28,20457,-74
2023-11-06 19:53:35,9.80,9.80,9.80,99.90,1031973,28,19906,-76
2023-11-06 19:54:06,9.80,9.80,9.80,99.90,1033961,28,19910,-75
2023-11-06 19:54:37,9.70,9.70,9.70,99.90,1033938,28,19936,-75
2023-11-06 19:55:11,9.80,9.80,9.80,99.90,1033693,28,20487,-74
2023-11-06 19:55:43,9.80,9.80,9.80,99.90,1031800,28,20333,-76
2023-11-06 19:56:14,9.80,9.80,9.80,99.90,1033525,28,20217,-75
2023-11-06 19:56:45,9.80,9.80,9.80,99.90,1031582,28,20347,-74
2023-11-06 19:57:16,9.80,9.80,9.80,99.90,1033658,28,20648,-76
2023-11-06 19:57:46,9.80,9.80,9.80,99.90,1033330,28,20000,-75
2023-11-06 19:58:17,9.80,9.80,9.80,99.90,1033592,28,19922,-75
2023-11-06 19:58:47,9.70,9.70,9.70,99.90,1031593,28,19914,-75
2023-11-06 19:59:21,9.80,9.80,9.80,99.90,1033614,28,19929,-76
2023-11-06 19:59:51,9.80,9.80,9.80,99.90,1030450,28,20066,-75
2023-11-06 20:00:22,9.70,9.70,9.70,99.90,1031377,28,20253,-74
2023-11-06 20:00:53,9.70,9.70,9.70,99.90,1030069,28,20008,-76
2023-11-06 20:01:23,9.70,9.70,9.70,99.90,1032268,28,19922,-75
2023-11-06 20:01:54,9.70,9.70,9.70,99.90,1030528,28,20367,-74
2023-11-06 20:02:25,9.80,9.80,9.80,99.90,1034002,28,19996,-74
2023-11-06 20:02:55,9.80,9.80,9.80,99.90,1033863,28,19921,-74
2023-11-06 20:03:26,9.70,9.70,9.70,99.90,1030621,28,19919,-74
2023-11-06 20:03:57,9.70,9.70,9.70,99.90,1033547,28,19920,-74
2023-11-06 20:04:29,9.70,9.70,9.70,99.90,1035316,28,20017,-75
2023-11-06 20:05:01,9.70,9.70,9.70,99.90,1037903,28,20851,-73
2023-11-06 20:05:32,9.70,9.70,9.70,99.90,1033277,28,19913,-74
2023-11-06 20:06:02,9.70,9.70,9.70,99.90,1034114,28,19965,-74
2023-11-06 20:06:33,9.70,9.70,9.70,99.90,1030770,28,19913,-74
2023-11-06 20:07:04,9.70,9.70,9.70,99.90,1026793,28,19910,-74
2023-11-06 20:07:34,9.70,9.70,9.70,99.90,1024535,28,20001,-75
2023-11-06 20:08:05,9.70,9.70,9.70,99.90,1027668,28,19913,-73
2023-11-06 20:08:36,9.70,9.70,9.70,99.90,1032575,28,20311,-74
2023-11-06 20:09:09,9.60,9.60,9.60,99.90,1031360,28,19920,-75
2023-11-06 20:09:40,9.70,9.70,9.70,99.90,1030877,28,20356,-75
2023-11-06 20:10:11,9.70,9.70,9.70,99.90,1033894,28,19909,-74
2023-11-06 20:10:41,9.70,9.70,9.70,99.90,1032150,28,20431,-73
2023-11-06 20:11:13,9.70,9.70,9.70,99.90,1033564,28,19905,-74
2023-11-06 20:11:45,9.70,9.70,9.70,99.90,1029704,28,19968,-74
2023-11-06 20:12:15,9.70,9.70,9.70,99.90,1030599,28,19921,-74
2023-11-06 20:12:46,9.70,9.70,9.70,99.90,1032251,28,19913,-74
2023-11-06 20:13:17,9.60,9.60,9.60,99.90,1032015,28,19913,-74
2023-11-06 20:13:47,9.70,9.70,9.70,99.90,1032258,28,19912,-76
2023-11-06 20:14:18,9.70,9.70,9.70,99.90,1031682,28,20032,-74
2023-11-06 20:14:48,9.70,9.70,9.70,99.90,1033595,28,20575,-76
2023-11-06 20:15:19,9.60,9.60,9.60,99.90,1032743,28,19970,-74
2023-11-06 20:15:50,9.60,9.60,9.60,99.90,1031785,28,19992,-75
2023-11-06 20:16:20,9.70,9.70,9.70,99.90,1030853,28,20393,-75
2023-11-06 20:16:51,9.70,9.70,9.70,99.90,1025514,28,20004,-75
2023-11-06 20:17:21,9.60,9.60,9.60,99.90,1026226,28,19910,-73
2023-11-06 20:17:53,9.60,9.60,9.60,99.90,1027797,28,19930,-75
2023-11-06 20:18:24,9.60,9.60,9.60,99.90,1032657,28,19924,-76
2023-11-06 20:18:55,9.60,9.60,9.60,99.90,1029794,28,19917,-76
2023-11-06 20:19:27,9.60,9.60,9.60,99.90,1030979,28,20234,-75
2023-11-06 20:19:57,9.60,9.60,9.60,99.90,1033163,28,20046,-75
2023-11-06 20:20:29,9.60,9.60,9.60,99.90,1029492,28,19918,-74
2023-11-06 20:21:00,9.60,9.60,9.60,99.90,1032550,28,19968,-75
2023-11-06 20:21:32,9.50,9.50,9.50,99.90,1031539,28,20382,-75
2023-11-06 20:22:02,9.60,9.60,9.60,99.90,1030158,28,20391,-75
2023-11-06 20:22:33,9.60,9.60,9.60,99.90,1031773,28,19906,-75
2023-11-06 20:23:04,9.60,9.60,9.60,99.90,1030797,28,19920,-75
2023-11-06 20:23:35,9.50,9.50,9.50,99.90,1032751,28,19905,-74
2023-11-06 20:24:06,9.60,9.60,9.60,99.90,1032597,28,19995,-74
2023-11-06 20:24:37,9.60,9.60,9.60,99.90,1034536,28,19908,-74
2023-11-06 20:25:08,9.60,9.60,9.60,99.90,1035864,28,19966,-73
2023-11-06 20:25:43,9.60,9.60,9.60,99.90,1036855,28,19921,-73
2023-11-06 20:26:13,9.60,9.60,9.60,99.90,1033609,28,20338,-76
2023-11-06 20:26:44,9.50,9.50,9.50,99.90,1032499,28,19910,-73
2023-11-06 20:27:15,9.60,9.60,9.60,99.90,1031556,28,19909,-73
2023-11-06 20:27:45,9.60,9.60,9.60,99.90,1028887,28,19906,-75
2023-11-06 20:28:17,9.60,9.60,9.60,99.90,1026134,28,19918,-74
2023-11-06 20:28:47,9.60,9.60,9.60,99.90,1031596,28,19925,-75
2023-11-06 20:29:18,9.60,9.60,9.60,99.90,1034053,28,20441,-76
2023-11-06 20:29:48,9.60,9.60,9.60,99.90,1037294,28,19909,-73
2023-11-06 20:30:19,9.60,9.60,9.60,99.90,1035550,28,19912,-75
2023-11-06 20:30:50,9.60,9.60,9.60,99.90,1036933,28,19971,-74
2023-11-06 20:31:21,9.60,9.60,9.60,99.90,1037073,28,20067,-74
2023-11-06 20:31:51,9.60,9.60,9.60,99.90,1032123,28,19929,-73
2023-11-06 20:32:24,9.50,9.50,9.50,99.90,1031486,28,19922,-74
2023-11-06 20:32:54,9.60,9.60,9.60,99.90,1033553,28,19917,-75
2023-11-06 20:33:28,9.50,9.50,9.50,99.90,1033363,28,19920,-76
2023-11-06 20:33:59,9.60,9.60,9.60,99.90,1033694,28,19953,-76
2023-11-06 20:34:29,9.60,9.60,9.60,99.90,1028146,28,19917,-74
2023-11-06 20:35:00,9.60,9.60,9.60,99.90,1033209,28,19918,-74
2023-11-06 20:35:31,9.50,9.50,9.50,99.90,1032751,28,20268,-76
2023-11-06 20:36:04,9.50,9.50,9.50,99.90,1030353,28,19921,-76
2023-11-06 20:36:39,9.60,9.60,9.60,99.90,1031082,28,20187,-74
2023-11-06 20:37:10,9.50,9.50,9.50,99.90,1030563,28,19925,-75
2023-11-06 20:37:41,9.50,9.50,9.50,99.90,1033084,28,19980,-75
2023-11-06 20:38:11,9.50,9.50,9.50,99.90,1028778,28,19910,-74
2023-11-06 20:38:42,9.60,9.60,9.60,99.90,1032830,28,20438,-74
2023-11-06 20:39:15,9.60,9.60,9.60,99.90,1032473,28,19976,-76
2023-11-06 20:39:46,9.50,9.50,9.50,99.90,1032574,28,20001,-76
2023-11-06 20:40:16,9.60,9.60,9.60,99.90,1030208,28,19913,-75
2023-11-06 20:40:47,9.60,9.60,9.60,99.90,1026996,28,20397,-73
2023-11-06 20:41:18,9.60,9.60,9.60,99.90,1027388,28,19914,-75
2023-11-06 20:41:48,9.60,9.60,9.60,99.90,1027447,28,19909,-74
2023-11-06 20:42:19,9.60,9.60,9.60,99.90,1030756,28,19916,-74
2023-11-06 20:42:50,9.60,9.60,9.60,99.90,1031552,28,19914,-74
2023-11-06 20:43:20,9.60,9.60,9.60,99.90,1033928,28,19909,-75
2023-11-06 20:44:06,9.70,9.70,9.70,99.90,1030595,28,20014,-77
2023-11-06 20:44:41,9.70,9.70,9.70,99.90,1035387,28,20135,-74
2023-11-06 20:45:12,9.70,9.70,9.70,99.90,1032555,28,20280,-74
2023-11-06 20:45:42,9.70,9.70,9.70,99.90,1031432,28,19910,-75
2023-11-06 20:46:13,9.60,9.60,9.60,99.90,1031038,28,19971,-76
2023-11-06 20:46:45,9.70,9.70,9.70,99.90,1031339,28,19910,-74
2023-11-06 20:47:15,9.70,9.70,9.70,99.90,1033078,28,20123,-76
2023-11-06 20:47:47,9.70,9.70,9.70,99.90,1032542,28,19937,-74
2023-11-06 20:48:17,9.70,9.70,9.70,99.90,1035136,28,19992,-75
2023-11-06 20:48:48,9.70,9.70,9.70,99.90,1034780,28,19909,-75
2023-11-06 20:49:19,9.70,9.70,9.70,99.90,1035312,28,19905,-75
2023-11-06 20:49:49,9.70,9.70,9.70,99.90,1029705,28,20392,-76
2023-11-06 20:50:25,9.70,9.70,9.70,99.90,1031218,28,19982,-74
2023-11-06 20:50:55,9.70,9.70,9.70,99.90,1033305,28,20235,-75
2023-11-06 20:51:26,9.70,9.70,9.70,99.90,1033045,28,20407,-75
2023-11-06 20:51:57,9.70,9.70,9.70,99.90,1029894,28,20029,-76
2023-11-06 20:52:27,9.60,9.60,9.60,99.90,1028227,28,20016,-74
2023-11-06 20:53:00,9.70,9.70,9.70,99.90,1030616,28,19913,-75
2023-11-06 20:53:31,9.70,9.70,9.70,99.90,1031632,28,19937,-75
2023-11-06 20:54:02,9.70,9.70,9.70,99.90,1030859,28,20269,-75
2023-11-06 20:54:33,9.70,9.70,9.70,99.90,1033451,28,19917,-75
2023-11-06 20:55:04,9.60,9.60,9.60,99.90,1031531,28,19916,-75
2023-11-06 20:55:35,9.70,9.70,9.70,99.90,1031743,28,20242,-75
2023-11-06 20:56:07,9.60,9.60,9.60,99.90,1033081,28,20341,-73
2023-11-06 20:56:40,9.70,9.70,9.70,99.90,1032503,28,20316,-74
2023-11-06 20:57:14,9.70,9.70,9.70,99.90,1031570,28,20030,-74
2023-11-06 20:57:44,9.70,9.70,9.70,99.90,1031412,28,20248,-74
2023-11-06 20:58:15,9.70,9.70,9.70,99.90,1033423,28,20098,-74
2023-11-06 20:58:46,9.70,9.70,9.70,99.90,1030924,28,19921,-75
2023-11-06 20:59:16,9.70,9.70,9.70,99.90,1033606,28,19905,-75
2023-11-06 20:59:47,9.70,9.70,9.70,99.90,1031808,28,19906,-75
2023-11-06 21:00:19,9.70,9.70,9.70,99.90,1031295,28,20400,-75
2023-11-06 21:00:50,9.70,9.70,9.70,99.90,1033437,28,20324,-75
2023-11-06 21:01:21,9.70,9.70,9.70,99.90,1030008,28,20325,-73
2023-11-06 21:01:51,9.70,9.70,9.70,99.90,1028850,28,19953,-75
2023-11-06 21:02:23,9.60,9.60,9.60,99.90,1026230,28,20465,-74
2023-11-06 21:02:54,9.60,9.60,9.60,99.90,1026806,28,19918,-74
2023-11-06 21:03:24,9.70,9.70,9.70,99.90,1032905,28,20367,-73
2023-11-06 21:03:55,9.60,9.60,9.60,99.90,1029876,28,19914,-73
2023-11-06 21:04:26,9.60,9.60,9.60,99.90,1030909,28,19948,-75
2023-11-06 21:04:56,9.60,9.60,9.60,99.90,1031459,28,20371,-74
2023-11-06 21:05:27,9.60,9.60,9.60,99.90,1031111,28,20332,-73
2023-11-06 21:05:57,9.60,9.60,9.60,99.90,1031414,28,19914,-73
2023-11-06 21:06:28,9.60,9.60,9.60,99.90,1031653,28,19906,-74
2023-11-06 21:07:01,9.60,9.60,9.60,99.90,1029545,28,19906,-74
2023-11-06 21:07:32,9.60,9.60,9.60,99.90,1030848,28,20008,-75
2023-11-06 21:08:02,9.60,9.60,9.60,99.90,1028318,28,19924,-75
2023-11-06 21:08:33,9.60,9.60,9.60,99.90,1032705,28,20292,-75
2023-11-06 21:09:04,9.60,9.60,9.60,99.90,1030895,28,19924,-77
2023-11-06 21:09:35,9.60,9.60,9.60,99.90,1032970,28,19922,-76
2023-11-06 21:10:06,9.60,9.60,9.60,99.90,1031820,28,19940,-73
2023-11-06 21:10:37,9.60,9.60,9.60,99.90,1032746,28,19921,-73
2023-11-06 21:11:07,9.50,9.50,9.50,99.90,1032074,28,19915,-74
2023-11-06 21:11:38,9.50,9.50,9.50,99.90,1028437,28,19910,-75
2023-11-06 21:12:09,9.60,9.60,9.60,99.90,1032871,28,20384,-76
2023-11-06 21:12:39,9.60,9.60,9.60,99.90,1031300,28,20397,-73
2023-11-06 21:13:13,9.60,9.60,9.60,99.90,1033314,28,19986,-73
2023-11-06 21:13:43,9.60,9.60,9.60,99.90,1029746,28,20046,-72
2023-11-06 21:14:17,9.60,9.60,9.60,99.90,1033065,28,20020,-74
2023-11-06 21:14:47,9.60,9.60,9.60,99.90,1031142,28,19993,-74
2023-11-06 21:15:18,9.60,9.60,9.60,99.90,1033486,28,19984,-74
2023-11-06 21:15:50,9.60,9.60,9.60,99.90,1028293,28,19997,-73
2023-11-06 21:16:20,9.60,9.60,9.60,99.90,1023762,28,19921,-74
2023-11-06 21:16:51,9.60,9.60,9.60,99.90,1023654,28,20456,-74
2023-11-06 21:17:22,9.60,9.60,9.60,99.90,1030791,28,20009,-75
2023-11-06 21:17:52,9.50,9.50,9.50,99.90,1031502,28,19917,-76
2023-11-06 21:18:23,9.60,9.60,9.60,99.90,1033535,28,19916,-74
2023-11-06 21:18:53,9.60,9.60,9.60,99.90,1031952,28,19992,-76
2023-11-06 21:19:24,9.50,9.50,9.50,99.90,1031386,28,19945,-74
2023-11-06 21:19:55,9.50,9.50,9.50,99.90,1029575,28,20396,-74
2023-11-06 21:20:26,9.50,9.50,9.50,99.90,1031536,28,20168,-74
2023-11-06 21:20:56,9.60,9.60,9.60,99.90,1033453,28,19905,-75
2023-11-06 21:21:27,9.50,9.50,9.50,99.90,1031252,28,19917,-75
2023-11-06 21:21:58,9.50,9.50,9.50,99.90,1033387,28,20037,-75
2023-11-06 21:22:29,9.60,9.60,9.60,99.90,1030663,28,19910,-75
2023-11-06 21:22:59,9.60,9.60,9.60,99.90,1030471,28,20384,-74
2023-11-06 21:23:32,9.50,9.50,9.50,99.90,1031407,28,19982,-73
2023-11-06 21:24:06,9.60,9.60,9.60,99.90,1031453,28,20076,-74
2023-11-06 21:24:39,9.60,9.60,9.60,99.90,1031600,28,20047,-74
2023-11-06 21:25:12,9.60,9.60,9.60,99.90,1035479,28,19920,-74
2023-11-06 21:25:43,9.60,9.60,9.60,99.90,1031461,28,19914,-74
2023-11-06 21:26:13,9.60,9.60,9.60,99.90,1037025,28,19916,-74
2023-11-06 21:26:44,9.60,9.60,9.60,99.90,1030024,28,19909,-74
2023-11-06 21:27:15,9.50,9.50,9.50,99.90,1029805,28,19909,-74
2023-11-06 21:27:46,9.50,9.50,9.50,99.90,1032901,28,19913,-76
2023-11-06 21:28:17,9.60,9.60,9.60,99.90,1030607,28,19917,-74
2023-11-06 21:28:48,9.60,9.60,9.60,99.90,1031411,28,19910,-76
2023-11-06 21:29:18,9.50,9.50,9.50,99.90,1033534,28,19913,-75
2023-11-06 21:29:49,9.50,9.50,9.50,99.90,1031386,28,19909,-75
2023-11-06 21:30:21,9.50,9.50,9.50,99.90,1031553,28,20315,-74
2023-11-06 21:30:52,9.50,9.50,9.50,99.90,1033258,28,20204,-74
2023-11-06 21:31:23,9.50,9.50,9.50,99.90,1031795,28,19913,-74
2023-11-06 21:31:54,9.50,9.50,9.50,99.90,1033604,28,19914,-76
2023-11-06 21:32:24,9.50,9.50,9.50,99.90,1033052,28,20260,-75
2023-11-06 21:32:55,9.50,9.50,9.50,99.90,1031707,28,20463,-76
2023-11-06 21:33:25,9.50,9.50,9.50,99.90,1025023,28,19911,-75
2023-11-06 21:33:57,9.60,9.60,9.60,99.90,1028665,28,20300,-73
2023-11-06 21:34:30,9.50,9.50,9.50,99.90,1024424,28,19918,-75
2023-11-06 21:35:01,9.60,9.60,9.60,99.90,1033600,28,19902,-74
2023-11-06 21:35:32,9.60,9.60,9.60,99.90,1032886,28,19910,-75
2023-11-06 21:36:02,9.50,9.50,9.50,99.90,1028682,28,19905,-73
2023-11-06 21:36:33,9.60,9.60,9.60,99.90,1021735,28,19918,-73
2023-11-06 21:37:04,9.50,9.50,9.50,99.90,1021082,28,20619,-76
2023-11-06 21:37:35,9.50,9.50,9.50,99.90,1025652,28,19917,-75
2023-11-06 21:38:06,9.50,9.50,9.50,99.90,1030769,28,20515,-73
2023-11-06 21:38:38,9.60,9.60,9.60,99.90,1030447,28,20378,-74
2023-11-06 21:39:08,9.50,9.50,9.50,99.90,1033591,28,20224,-74
2023-11-06 21:39:39,9.50,9.50,9.50,99.90,1034292,28,20000,-74
2023-11-06 21:40:10,9.50,9.50,9.50,99.90,1032085,28,19952,-73
2023-11-06 21:40:41,9.50,9.50,9.50,99.90,1034532,28,19910,-75
2023-11-06 21:41:12,9.50,9.50,9.50,99.90,1033734,28,19917,-76
2023-11-06 21:41:42,9.50,9.50,9.50,99.90,1033512,28,19920,-74
2023-11-06 21:42:14,9.50,9.50,9.50,99.90,1033939,28,20454,-75
2023-11-06 21:42:44,9.50,9.50,9.50,99.90,1033722,28,20105,-75
2023-11-06 21:43:15,9.50,9.50,9.50,99.90,1034132,28,19913,-75
2023-11-06 21:43:46,9.50,9.50,9.50,99.90,1034191,28,19910,-75
2023-11-06 21:44:18,9.50,9.50,9.50,99.90,1032883,28,20000,-74
2023-11-06 21:44:49,9.50,9.50,9.50,99.90,1028574,28,19945,-76
2023-11-06 21:45:20,9.50,9.50,9.50,99.90,1033491,28,19911,-74
2023-11-06 21:45:51,9.50,9.50,9.50,99.90,1024653,28,19910,-74
2023-11-06 21:46:22,9.50,9.50,9.50,99.90,1026896,28,20344,-75
2023-11-06 21:46:53,9.50,9.50,9.50,99.90,1031846,28,19965,-74
2023-11-06 21:47:24,9.50,9.50,9.50,99.90,1033769,28,19996,-74
2023-11-06 21:47:54,9.50,9.50,9.50,99.90,1033658,28,20299,-75
2023-11-06 21:48:25,9.40,9.40,9.40,99.90,1033664,28,20000,-75
2023-11-06 21:48:55,9.50,9.50,9.50,99.90,1033573,28,20039,-75
2023-11-06 21:49:26,9.50,9.50,9.50,99.90,1033876,28,20194,-77
2023-11-06 21:49:57,9.50,9.50,9.50,99.90,1032665,28,19997,-75
2023-11-06 21:50:27,9.50,9.50,9.50,99.90,1033006,28,19917,-76
2023-11-06 21:50:58,9.50,9.50,9.50,99.90,1033828,28,20017,-74
2023-11-06 21:51:28,9.40,9.40,9.40,99.90,1037681,28,19952,-75
2023-11-06 21:52:00,9.40,9.40,9.40,99.90,1038157,28,20461,-73
2023-11-06 21:52:31,9.50,9.50,9.50,99.90,1035410,28,20294,-76
2023-11-06 21:53:04,9.50,9.50,9.50,99.90,1035411,28,20012,-74
2023-11-06 21:53:35,9.50,9.50,9.50,99.90,1034424,28,19909,-75
2023-11-06 21:54:06,9.50,9.50,9.50,99.90,1032323,28,19932,-74
2023-11-06 21:54:38,9.50,9.50,9.50,99.90,1034274,28,19960,-74
2023-11-06 21:55:09,9.50,9.50,9.50,99.90,1034127,28,19917,-75
2023-11-06 21:55:40,9.50,9.50,9.50,99.90,1032022,28,19914,-74
2023-11-06 21:56:11,9.50,9.50,9.50,99.90,1030692,28,19913,-74
2023-11-06 21:56:42,9.50,9.50,9.50,99.90,1032588,28,20719,-74
2023-11-06 21:57:12,9.50,9.50,9.50,99.90,1029000,28,19934,-74
2023-11-06 21:57:43,9.50,9.50,9.50,99.90,1031363,28,19913,-76
2023-11-06 21:58:16,9.50,9.50,9.50,99.90,1032183,28,19950,-74
2023-11-06 21:58:47,9.50,9.50,9.50,99.90,1032153,28,19981,-75
2023-11-06 21:59:17,9.50,9.50,9.50,99.90,1034210,28,20210,-74
2023-11-06 21:59:48,9.50,9.50,9.50,99.90,1034199,28,19921,-74
2023-11-06 22:00:19,9.50,9.50,9.50,99.90,1032153,28,19909,-75
2023-11-06 22:00:50,9.50,9.50,9.50,99.90,1034089,28,19909,-74
2023-11-06 22:01:22,9.50,9.50,9.50,99.90,1030503,28,20410,-75
2023-11-06 22:01:56,9.50,9.50,9.50,99.90,1033957,28,20001,-75
2023-11-06 22:02:27,9.50,9.50,9.50,99.90,1033033,28,19940,-75
2023-11-06 22:02:58,9.50,9.50,9.50,99.90,1032075,28,20025,-76
2023-11-06 22:03:28,9.50,9.50,9.50,99.90,1031640,28,19980,-75
2023-11-06 22:03:59,9.50,9.50,9.50,99.90,1033034,28,20012,-76
2023-11-06 22:04:29,9.50,9.50,9.50,99.90,1035975,28,19985,-75
2023-11-06 22:05:00,9.40,9.40,9.40,99.90,1031978,28,19988,-75
2023-11-06 22:05:31,9.50,9.50,9.50,99.90,1032323,28,19964,-75
2023-11-06 22:06:02,9.50,9.50,9.50,99.90,1032210,28,19913,-75
2023-11-06 22:06:32,9.50,9.50,9.50,99.90,1033451,28,19910,-74
2023-11-06 22:07:03,9.40,9.40,9.40,99.90,1027903,28,19917,-75
2023-11-06 22:07:34,9.50,9.50,9.50,99.90,1033487,28,19933,-75
2023-11-06 22:08:04,9.40,9.40,9.40,99.90,1030676,28,20276,-74
2023-11-06 22:08:35,9.40,9.40,9.40,99.90,1033411,28,19976,-75
2023-11-06 22:09:06,9.40,9.40,9.40,99.90,1032331,28,19910,-74
2023-11-06 22:09:37,9.40,9.40,9.40,99.90,1033638,28,20016,-75
2023-11-06 22:10:08,9.40,9.40,9.40,99.90,1032305,28,19914,-74
2023-11-06 22:10:41,9.40,9.40,9.40,99.90,1031793,28,19981,-76
2023-11-06 22:11:11,9.40,9.40,9.40,99.90,1034401,28,20860,-73
2023-11-06 22:11:42,9.40,9.40,9.40,99.90,1031851,28,20330,-73
2023-11-06 22:12:13,9.40,9.40,9.40,99.90,1030517,28,19917,-74
2023-11-06 22:12:43,9.40,9.40,9.40,99.90,1032793,28,19910,-76
2023-11-06 22:13:14,9.40,9.40,9.40,99.90,1029176,28,19917,-75
2023-11-06 22:13:47,9.40,9.40,9.40,99.90,1030879,28,19987,-74
2023-11-06 22:14:17,9.40,9.40,9.40,99.90,1032821,28,19913,-75
2023-11-06 22:14:48,9.40,9.40,9.40,99.90,1031400,28,19910,-75
2023-11-06 22:15:18,9.40,9.40,9.40,99.90,1033938,28,19910,-76
2023-11-06 22:15:49,9.40,9.40,9.40,99.90,1031704,28,20404,-74
2023-11-06 22:16:20,9.40,9.40,9.40,99.90,1033358,28,20388,-75
2023-11-06 22:16:52,9.40,9.40,9.40,99.90,1032450,28,20528,-75
2023-11-06 22:17:23,9.40,9.40,9.40,99.90,1034072,28,19913,-76
2023-11-06 22:17:54,9.30,9.30,9.30,99.90,1031340,28,19918,-74
2023-11-06 22:18:24,9.30,9.30,9.30,99.90,1032263,28,19967,-76
2023-11-06 22:18:55,9.30,9.30,9.30,99.90,1033914,28,20402,-74
2023-11-06 22:19:27,9.30,9.30,9.30,99.90,1033261,28,19919,-74
2023-11-06 22:19:58,9.30,9.30,9.30,99.90,1033428,28,19945,-75
2023-11-06 22:20:29,9.30,9.30,9.30,99.90,1037847,28,19913,-73
2023-11-06 22:21:00,9.30,9.30,9.30,99.90,1030119,28,19910,-74
2023-11-06 22:21:30,9.30,9.30,9.30,99.90,1028523,28,19913,-76
2023-11-06 22:22:01,9.30,9.30,9.30,99.90,1033578,28,19906,-75
2023-11-06 22:22:32,9.30,9.30,9.30,99.90,1030649,28,19952,-74
2023-11-06 22:23:03,9.30,9.30,9.30,99.90,1032453,28,19906,-76
2023-11-06 22:23:34,9.30,9.30,9.30,99.90,1031530,28,19906,-74
2023-11-06 22:24:05,9.30,9.30,9.30,99.90,1029872,28,19909,-74
2023-11-06 22:24:37,9.20,9.20,9.20,99.90,1033743,28,19913,-77
2023-11-06 22:25:09,9.20,9.20,9.20,99.90,1031811,28,20391,-75
2023-11-06 22:25:39,9.20,9.20,9.20,99.90,1034607,28,19913,-75
2023-11-06 22:26:10,9.20,9.20,9.20,99.90,1030737,28,20005,-74
2023-11-06 22:26:41,9.20,9.20,9.20,99.90,1030935,28,19984,-73
2023-11-06 22:27:11,9.20,9.20,9.20,99.90,1033754,28,19913,-75
2023-11-06 22:27:42,9.20,9.20,9.20,99.90,1033568,28,19944,-77
2023-11-06 22:28:12,9.20,9.20,9.20,99.90,1033638,28,19955,-73
2023-11-06 22:28:45,9.20,9.20,9.20,99.90,1032375,28,19955,-75
2023-11-06 22:29:16,9.20,9.20,9.20,99.90,1033388,28,19917,-74
2023-11-06 22:29:47,9.20,9.20,9.20,99.90,1027414,28,19909,-74
2023-11-06 22:30:17,9.10,9.10,9.10,99.90,1033397,28,19910,-75
2023-11-06 22:30:48,9.20,9.20,9.20,99.90,1031060,28,19921,-76
2023-11-06 22:31:18,9.20,9.20,9.20,99.90,1033989,28,19924,-74
2023-11-06 22:31:49,9.20,9.20,9.20,99.90,1032945,28,19937,-75
2023-11-06 22:32:20,9.10,9.10,9.10,99.90,1033385,28,19920,-73
2023-11-06 22:32:51,9.20,9.20,9.20,99.90,1035497,28,20509,-74
2023-11-06 22:33:21,9.20,9.20,9.20,99.90,1035588,28,20433,-75
2023-11-06 22:33:52,9.20,9.20,9.20,99.90,1036437,28,20008,-74
2023-11-06 22:34:22,9.10,9.10,9.10,99.90,1036825,28,20405,-74
2023-11-06 22:34:53,9.20,9.20,9.20,99.90,1029749,28,20273,-75
2023-11-06 22:35:24,9.20,9.20,9.20,99.90,1034572,28,19996,-75
2023-11-06 22:35:54,9.20,9.20,9.20,99.90,1032900,28,19913,-75
2023-11-06 22:36:25,9.10,9.10,9.10,99.90,1031401,28,19920,-75
2023-11-06 22:36:56,9.20,9.20,9.20,99.90,1026008,28,19914,-75
2023-11-06 22:37:27,9.10,9.10,9.10,99.90,1023851,28,19915,-73
2023-11-06 22:37:57,9.10,9.10,9.10,99.90,1030334,28,19964,-72
2023-11-06 22:38:28,9.10,9.10,9.10,99.90,1027574,28,19980,-76
2023-11-06 22:38:59,9.10,9.10,9.10,99.90,1030430,28,19914,-75
2023-11-06 22:39:29,9.10,9.10,9.10,99.90,1030794,28,20067,-76
2023-11-06 22:40:00,9.10,9.10,9.10,99.90,1030824,28,20099,-73
2023-11-06 22:40:31,9.10,9.10,9.10,99.90,1027116,28,20106,-72
2023-11-06 22:41:02,9.10,9.10,9.10,99.90,1030992,28,20546,-71
2023-11-06 22:41:33,9.10,9.10,9.10,99.90,1033403,28,19967,-75
2023-11-06 22:42:04,9.10,9.10,9.10,99.90,1031681,28,20137,-75
2023-11-06 22:42:34,9.00,9.00,9.00,99.90,1033848,28,20309,-75
2023-11-06 22:43:05,9.00,9.00,9.00,99.90,1031715,28,20415,-72
2023-11-06 22:43:36,9.00,9.00,9.00,99.90,1031282,28,19909,-76
2023-11-06 22:44:07,9.00,9.00,9.00,99.90,1031248,28,20494,-71
2023-11-06 22:44:37,9.00,9.00,9.00,99.90,1035143,28,19910,-73
2023-11-06 22:45:08,9.00,9.00,9.00,99.90,1034283,28,20379,-71
2023-11-06 22:45:39,9.00,9.00,9.00,99.90,1034010,28,20295,-74
2023-11-06 22:46:09,9.00,9.00,9.00,99.90,1036830,28,19912,-75
2023-11-06 22:46:40,8.90,8.90,8.90,99.90,1030597,28,20779,-75
2023-11-06 22:47:11,8.90,8.90,8.90,99.90,1028759,28,19910,-74
2023-11-06 22:47:41,8.90,8.90,8.90,99.90,1027941,28,20175,-75
2023-11-06 22:48:12,8.90,8.90,8.90,99.90,1026271,28,20420,-75
2023-11-06 22:48:42,8.90,8.90,8.90,99.90,1026510,28,19910,-76
2023-11-06 22:49:13,8.90,8.90,8.90,99.90,1029166,28,19925,-74
2023-11-06 22:49:44,8.90,8.90,8.90,99.90,1029704,28,20000,-73
2023-11-06 22:50:14,8.90,8.90,8.90,99.90,1030567,28,20327,-73
2023-11-06 22:50:45,8.90,8.90,8.90,99.90,1031029,28,20269,-73
2023-11-06 22:51:16,8.90,8.90,8.90,99.90,1031727,28,19909,-74
2023-11-06 22:51:46,8.90,8.90,8.90,99.90,1031132,28,20131,-75
2023-11-06 22:52:17,8.90,8.90,8.90,99.90,1030412,28,19905,-73
2023-11-06 22:52:47,8.90,8.90,8.90,99.90,1029936,28,19910,-74
2023-11-06 22:53:19,8.80,8.80,8.80,99.90,1033210,28,20429,-74
2023-11-06 22:53:50,8.80,8.80,8.80,99.90,1031625,28,20273,-75
2023-11-06 22:54:21,8.80,8.80,8.80,99.90,1032645,28,20194,-76
2023-11-06 22:54:53,8.80,8.80,8.80,99.90,1031218,28,19953,-75
2023-11-06 22:55:23,8.80,8.80,8.80,99.90,1028809,28,19922,-76
2023-11-06 22:55:54,8.70,8.70,8.70,99.90,1029901,28,19987,-75
2023-11-06 22:56:25,8.70,8.70,8.70,99.90,1032010,28,20004,-73
2023-11-06 22:56:56,8.70,8.70,8.70,99.90,1031669,28,19914,-74
2023-11-06 22:57:26,8.70,8.70,8.70,99.90,1034074,28,19913,-73
2023-11-06 22:57:59,8.70,8.70,8.70,99.90,1033329,28,20406,-75
2023-11-06 22:58:29,8.70,8.70,8.70,99.90,1028675,28,20505,-74
2023-11-06 22:59:00,8.70,8.70,8.70,99.90,1033654,28,19921,-74
2023-11-06 22:59:30,8.70,8.70,8.70,99.90,1032054,28,19917,-73
2023-11-06 23:00:04,8.70,8.70,8.70,99.90,1032434,28,19996,-74
2023-11-06 23:00:36,8.70,8.70,8.70,99.90,1030538,28,19921,-74
2023-11-06 23:01:06,8.70,8.70,8.70,99.90,1033475,28,20323,-72
2023-11-06 23:01:37,8.70,8.70,8.70,99.90,1029856,28,19953,-74
2023-11-06 23:02:08,8.70,8.70,8.70,99.90,1031603,28,20399,-75
2023-11-06 23:02:39,8.70,8.70,8.70,99.90,1034795,28,19960,-73
2023-11-06 23:03:12,8.70,8.70,8.70,99.90,1031421,28,19980,-75
2023-11-06 23:03:43,8.60,8.60,8.60,99.90,1029854,28,20293,-76
2023-11-06 23:04:13,8.60,8.60,8.60,99.90,1033276,28,19906,-69
2023-11-06 23:04:45,8.60,8.60,8.60,99.90,1031859,28,20357,-77
2023-11-06 23:05:16,8.60,8.60,8.60,99.90,1032160,28,19910,-73
2023-11-06 23:05:47,8.50,8.50,8.50,99.90,1033583,28,19913,-76
2023-11-06 23:06:18,8.50,8.50,8.50,99.90,1033600,28,19925,-70
2023-11-06 23:06:49,8.50,8.50,8.50,99.90,1031461,28,20081,-71
2023-11-06 23:07:19,8.50,8.50,8.50,99.90,1031167,28,19906,-71
2023-11-06 23:07:50,8.50,8.50,8.50,99.90,1032871,28,19918,-74
2023-11-06 23:08:21,8.50,8.50,8.50,99.90,1028250,28,19917,-74
2023-11-06 23:08:51,8.50,8.50,8.50,99.90,1032479,28,19918,-74
2023-11-06 23:09:22,8.50,8.50,8.50,99.90,1031760,28,19952,-74
2023-11-06 23:09:52,8.50,8.50,8.50,99.90,1032217,28,19917,-74
2023-11-06 23:10:23,8.50,8.50,8.50,99.90,1032035,28,19925,-75
2023-11-06 23:10:57,8.50,8.50,8.50,99.90,1032062,28,19948,-76
2023-11-06 23:11:28,8.50,8.50,8.50,99.90,1032946,28,19967,-73
2023-11-06 23:11:58,8.50,8.50,8.50,99.90,1027144,28,20355,-74
2023-11-06 23:12:29,8.40,8.40,8.40,99.90,1029410,28,20297,-74
2023-11-06 23:12:59,8.50,8.50,8.50,99.90,1029653,28,20396,-74
2023-11-06 23:13:31,8.50,8.50,8.50,99.90,1027600,28,19918,-74
2023-11-06 23:14:02,8.50,8.50,8.50,99.90,1034378,28,19918,-72
2023-11-06 23:14:33,8.50,8.50,8.50,99.90,1033767,28,20371,-73
2023-11-06 23:15:05,8.50,8.50,8.50,99.90,1032002,28,19917,-73
2023-11-06 23:15:36,8.40,8.40,8.40,99.90,1029048,28,20317,-73
2023-11-06 23:16:08,8.50,8.50,8.50,99.90,1020073,28,20224,-75
2023-11-06 23:16:38,8.50,8.50,8.50,99.90,1025777,28,19910,-74
2023-11-06 23:17:09,8.40,8.40,8.40,99.90,1024043,28,19969,-75
2023-11-06 23:17:41,8.40,8.40,8.40,99.90,1033408,28,19918,-74
2023-11-06 23:18:11,8.40,8.40,8.40,99.90,1031675,28,19918,-74
2023-11-06 23:18:42,8.40,8.40,8.40,99.90,1032336,28,19910,-74
2023-11-06 23:19:13,8.40,8.40,8.40,99.90,1033352,28,19921,-74
2023-11-06 23:19:45,8.40,8.40,8.40,99.90,1033225,28,19923,-74
2023-11-06 23:20:19,8.40,8.40,8.40,99.90,1033486,28,20003,-75
2023-11-06 23:20:50,8.40,8.40,8.40,99.90,1031003,28,20185,-74
2023-11-06 23:21:21,8.40,8.40,8.40,99.90,1032284,28,19914,-75
2023-11-06 23:21:51,8.40,8.40,8.40,99.90,1033813,28,20444,-74
2023-11-06 23:22:22,8.40,8.40,8.40,99.90,1033683,28,20349,-72
2023-11-06 23:22:53,8.40,8.40,8.40,99.90,1031825,28,19922,-73
2023-11-06 23:23:23,8.40,8.40,8.40,99.90,1034071,28,19944,-73
2023-11-06 23:23:56,8.40,8.40,8.40,99.90,1029873,28,19913,-74
2023-11-06 23:24:26,8.40,8.40,8.40,99.90,1033680,28,19968,-73
2023-11-06 23:24:57,8.40,8.40,8.40,99.90,1031747,28,19984,-74
2023-11-06 23:25:28,8.40,8.40,8.40,99.90,1033955,28,20000,-74
2023-11-06 23:25:58,8.40,8.40,8.40,99.90,1030082,28,20395,-74
2023-11-06 23:26:29,8.40,8.40,8.40,99.90,1033091,28,20069,-73
2023-11-06 23:27:00,8.40,8.40,8.40,99.90,1031880,28,20392,-74
2023-11-06 23:27:32,8.40,8.40,8.40,99.90,1032780,28,19913,-74
2023-11-06 23:28:03,8.40,8.40,8.40,99.90,1030584,28,20028,-72
2023-11-06 23:28:34,8.40,8.40,8.40,99.90,1033850,28,19932,-73
2023-11-06 23:29:05,8.40,8.40,8.40,99.90,1031198,28,20355,-74
2023-11-06 23:29:35,8.40,8.40,8.40,99.90,1031604,28,20485,-75
2023-11-06 23:30:06,8.40,8.40,8.40,99.90,1032310,28,19914,-74
2023-11-06 23:30:37,8.40,8.40,8.40,99.90,1031836,28,20431,-73
2023-11-06 23:31:08,8.40,8.40,8.40,99.90,1037421,28,19917,-73
2023-11-06 23:31:39,8.30,8.30,8.30,99.90,1035241,28,20446,-73
2023-11-06 23:32:10,8.30,8.30,8.30,99.90,1035839,28,20018,-73
2023-11-06 23:32:40,8.30,8.30,8.30,99.90,1037165,28,19909,-74
2023-11-06 23:33:11,8.30,8.30,8.30,99.90,1031840,28,20437,-73
2023-11-06 23:33:41,8.40,8.40,8.40,99.90,1031986,28,19962,-75
2023-11-06 23:34:13,8.30,8.30,8.30,99.90,1031943,28,20945,-74
2023-11-06 23:34:44,8.30,8.30,8.30,99.90,1032068,28,19956,-74
2023-11-06 23:35:18,8.30,8.30,8.30,99.90,1034214,28,20334,-73
2023-11-06 23:35:49,8.30,8.30,8.30,99.90,1033028,28,19916,-74
2023-11-06 23:36:19,8.30,8.30,8.30,99.90,1033727,28,20001,-75
2023-11-06 23:36:50,8.30,8.30,8.30,99.90,1031706,28,19968,-74
2023-11-06 23:37:21,8.20,8.20,8.20,99.90,1030126,28,20071,-74
2023-11-06 23:37:51,8.30,8.30,8.30,99.90,1031635,28,19999,-74
2023-11-06 23:38:22,8.20,8.20,8.20,99.90,1033108,28,20554,-74
2023-11-06 23:38:52,8.20,8.20,8.20,99.90,1030944,28,20515,-74
2023-11-06 23:39:23,8.20,8.20,8.20,99.90,1031489,28,19940,-74
2023-11-06 23:39:53,8.20,8.20,8.20,99.90,1031054,28,19961,-74
2023-11-06 23:40:24,8.10,8.10,8.10,99.90,1030130,28,20680,-74
2023-11-06 23:40:54,8.20,8.20,8.20,99.90,1031824,28,20620,-76
2023-11-06 23:41:26,8.20,8.20,8.20,99.90,1031552,28,20418,-71
2023-11-06 23:41:56,8.10,8.10,8.10,99.90,1033154,28,19957,-74
2023-11-06 23:42:28,8.10,8.10,8.10,99.90,1031039,28,20826,-72
2023-11-06 23:42:58,8.10,8.10,8.10,99.90,1033102,28,19925,-71
2023-11-06 23:43:29,8.10,8.10,8.10,99.90,1031012,28,19922,-71
2023-11-06 23:43:59,8.10,8.10,8.10,99.90,1032861,28,20282,-70
2023-11-06 23:44:30,8.10,8.10,8.10,99.90,1033146,28,19914,-76
2023-11-06 23:45:01,8.10,8.10,8.10,99.90,1030269,28,20480,-72
2023-11-06 23:45:32,8.10,8.10,8.10,99.90,1031581,28,19922,-73
2023-11-06 23:46:02,8.10,8.10,8.10,99.90,1032436,28,19914,-71
2023-11-06 23:46:33,8.10,8.10,8.10,99.90,1032181,28,19921,-71
2023-11-06 23:47:04,8.10,8.10,8.10,99.90,1030187,28,20187,-71
2023-11-06 23:47:35,8.10,8.10,8.10,99.90,1033919,28,19925,-74
2023-11-06 23:48:09,8.10,8.10,8.10,99.90,1033205,28,19913,-75
2023-11-06 23:48:40,8.10,8.10,8.10,99.90,1033037,28,19967,-74
2023-11-06 23:49:10,8.10,8.10,8.10,99.90,1031299,28,20008,-72
2023-11-06 23:49:41,8.10,8.10,8.10,99.90,1033350,28,20608,-72
2023-11-06 23:50:12,8.00,8.00,8.00,99.90,1031326,28,19909,-72
2023-11-06 23:50:42,8.00,8.00,8.00,99.90,1033583,28,20131,-72
2023-11-06 23:51:14,8.00,8.00,8.00,99.90,1033738,28,20280,-71
2023-11-06 23:51:45,8.00,8.00,8.00,99.90,1033257,28,20517,-72
2023-11-06 23:52:16,8.00,8.00,8.00,99.90,1033273,28,20007,-72
2023-11-06 23:52:47,8.00,8.00,8.00,99.90,1031363,28,19928,-71
2023-11-06 23:53:18,8.00,8.00,8.00,99.90,1033983,28,19914,-71
2023-11-06 23:53:49,8.00,8.00,8.00,99.90,1031719,28,19916,-79
2023-11-06 23:54:19,8.00,8.00,8.00,99.90,1031582,28,19924,-75
2023-11-06 23:54:51,8.00,8.00,8.00,99.90,1033461,28,19936,-75
2023-11-06 23:55:21,8.00,8.00,8.00,99.90,1033954,28,19963,-76
2023-11-06 23:55:52,8.00,8.00,8.00,99.90,1029286,28,20327,-76
2023-11-06 23:56:27,8.00,8.00,8.00,99.90,1033298,28,20012,-77
2023-11-06 23:56:58,8.00,8.00,8.00,99.90,1031075,28,19914,-75
2023-11-06 23:57:28,8.00,8.00,8.00,99.90,1033312,28,20313,-75
2023-11-06 23:58:00,8.00,8.00,8.00,99.90,1032761,28,20015,-76
2023-11-06 23:58:30,8.00,8.00,8.00,99.90,1031417,28,19964,-75
2023-11-06 23:59:01,7.90,7.90,7.90,99.90,1031574,28,20209,-76
2023-11-06 23:59:33,7.90,7.90,7.90,99.90,1032402,28,19960,-74