2023-11-05 00:00:08,9.20,9.20,9.20,99.90,1032953,28,19913,-80
2023-11-05 00:00:39,9.20,9.20,9.20,99.90,1038098,28,20299,-79
2023-11-05 00:01:10,9.20,9.20,9.20,99.90,1034495,28,20056,-80
2023-11-05 00:01:41,9.20,9.20,9.20,99.90,1030925,28,19924,-79
2023-11-05 00:02:11,9.20,9.20,9.20,99.90,1032382,28,19917,-81
2023-11-05 00:02:42,9.20,9.20,9.20,99.90,1026314,28,20008,-81
2023-11-05 00:03:14,9.20,9.20,9.20,99.90,1034465,28,19909,-79
2023-11-05 00:03:45,9.10,9.10,9.10,99.90,1034883,28,20046,-80
2023-11-05 00:04:16,9.20,9.20,9.20,99.90,1035300,28,19920,-79
2023-11-05 00:04:47,9.10,9.10,9.10,99.90,1033842,28,19909,-79
2023-11-05 00:05:18,9.10,9.10,9.10,99.90,1029437,28,20045,-79
2023-11-05 00:05:49,9.10,9.10,9.10,99.90,1030117,28,19906,-79
2023-11-05 00:06:19,9.10,9.10,9.10,99.90,1030498,28,20257,-79
2023-11-05 00:06:50,9.10,9.10,9.10,99.90,1033152,28,19905,-79
2023-11-05 00:07:20,9.00,9.00,9.00,99.90,1037721,28,19919,-79
2023-11-05 00:07:51,9.00,9.00,9.00,99.90,1039969,28,19915,-79
2023-11-05 00:08:21,9.00,9.00,9.00,99.90,1038802,28,20395,-78
2023-11-05 00:08:52,9.00,9.00,9.00,99.90,1030392,28,20225,-79
2023-11-05 00:09:23,9.00,9.00,9.00,99.90,1033987,28,19922,-79
2023-11-05 00:09:53,9.10,9.10,9.10,99.90,1026763,28,19960,-79
2023-11-05 00:10:25,9.10,9.10,9.10,99.90,1031454,28,20207,-78
2023-11-05 00:10:55,9.00,9.00,9.00,99.90,1037398,28,19950,-81
2023-11-05 00:11:26,9.10,9.10,9.10,99.90,1032718,28,20474,-80
2023-11-05 00:11:57,9.10,9.10,9.10,99.90,1025405,28,19914,-78
2023-11-05 00:12:27,9.10,9.10,9.10,99.90,1026321,28,19906,-79
2023-11-05 00:12:58,9.00,9.00,9.00,99.90,1026301,28,20355,-79
2023-11-05 00:13:29,9.10,9.10,9.10,99.90,1027600,28,20387,-77
2023-11-05 00:14:00,9.10,9.10,9.10,99.90,1034285,28,19951,-79
2023-11-05 00:14:33,9.10,9.10,9.10,99.90,1030573,28,19917,-79
2023-11-05 00:15:05,9.10,9.10,9.10,99.90,1036531,28,20028,-79
2023-11-05 00:15:37,9.10,9.10,9.10,99.90,1034718,28,19913,-79
2023-11-05 00:16:08,9.00,9.00,9.00,99.90,1039564,28,19909,-78
2023-11-05 00:16:38,9.00,9.00,9.00,99.90,1037007,28,19920,-79
2023-11-05 00:17:09,9.10,9.10,9.10,99.90,1041251,28,19909,-78
2023-11-05 00:17:40,9.10,9.10,9.10,99.90,1039054,28,19996,-79
2023-11-05 00:18:10,9.10,9.10,9.10,99.90,1040864,28,20337,-79
2023-11-05 00:18:41,9.10,9.10,9.10,99.90,1036570,28,20326,-79
2023-11-05 00:19:12,9.00,9.00,9.00,99.90,1034877,28,19933,-79
2023-11-05 00:19:42,9.00,9.00,9.00,99.90,1036064,28,20404,-79
2023-11-05 00:20:14,9.00,9.00,9.00,99.90,1028493,28,19976,-79
2023-11-05 00:20:45,9.00,9.00,9.00,99.90,1026573,28,19952,-79
2023-11-05 00:21:18,9.00,9.00,9.00,99.90,1032634,28,20298,-79
2023-11-05 00:21:49,9.00,9.00,9.00,99.90,1030801,28,19978,-80
2023-11-05 00:22:20,9.00,9.00,9.00,99.90,1036150,28,19914,-79
2023-11-05 00:22:51,9.00,9.00,9.00,99.90,1034582,28,19906,-80
2023-11-05 00:23:22,9.00,9.00,9.00,99.90,1035936,28,20398,-78
2023-11-05 00:23:52,9.00,9.00,9.00,99.90,1034055,28,20012,-80
2023-11-05 00:24:23,9.00,9.00,9.00,99.90,1033397,28,20518,-78
2023-11-05 00:24:54,9.00,9.00,9.00,99.90,1035156,28,20307,-78
2023-11-05 00:25:24,9.00,9.00,9.00,99.90,1036624,28,20003,-78
2023-11-05 00:25:55,9.00,9.00,9.00,99.90,1038859,28,19921,-78
2023-11-05 00:26:26,9.00,9.00,9.00,99.90,1040382,28,19909,-78
2023-11-05 00:26:56,9.00,9.00,9.00,99.90,1039023,28,19940,-78
2023-11-05 00:27:27,9.00,9.00,9.00,99.90,1034451,28,19916,-78
2023-11-05 00:27:58,9.00,9.00,9.00,99.90,1033473,28,19935,-78
2023-11-05 00:28:28,9.00,9.00,9.00,99.90,1036345,28,19905,-78
2023-11-05 00:28:59,9.00,9.00,9.00,99.90,1032439,28,19957,-78
2023-11-05 00:29:30,9.00,9.00,9.00,99.90,1034567,28,20828,-78
2023-11-05 00:30:01,9.00,9.00,9.00,99.90,1028550,28,20636,-78
2023-11-05 00:30:31,9.00,9.00,9.00,99.90,1029166,28,19906,-80
2023-11-05 00:31:02,9.00,9.00,9.00,99.90,1034747,28,20745,-78
2023-11-05 00:31:33,9.00,9.00,9.00,99.90,1030550,28,20007,-78
2023-11-05 00:32:03,9.00,9.00,9.00,99.90,1034797,28,19996,-78
2023-11-05 00:32:34,8.90,8.90,8.90,99.90,1032010,28,20307,-78
2023-11-05 00:33:05,8.90,8.90,8.90,99.90,1037471,28,19917,-79
2023-11-05 00:33:36,8.90,8.90,8.90,99.90,1040667,28,19909,-78
2023-11-05 00:34:07,8.90,8.90,8.90,99.90,1031388,28,19976,-78
2023-11-05 00:34:40,8.90,8.90,8.90,99.90,1030365,28,19913,-79
2023-11-05 00:35:11,8.90,8.90,8.90,99.90,1033926,28,19909,-79
2023-11-05 00:35:44,8.90,8.90,8.90,99.90,1032864,28,19909,-79
2023-11-05 00:36:18,8.90,8.90,8.90,99.90,1034581,28,19909,-78
2023-11-05 00:36:48,8.90,8.90,8.90,99.90,1038939,28,19920,-79
2023-11-05 00:37:22,8.90,8.90,8.90,99.90,1038471,28,19986,-79
2023-11-05 00:37:52,8.90,8.90,8.90,99.90,1032978,28,20276,-79
2023-11-05 00:38:23,8.90,8.90,8.90,99.90,1034191,28,20080,-79
2023-11-05 00:38:56,8.90,8.90,8.90,99.90,1033092,28,20458,-79
2023-11-05 00:39:26,8.90,8.90,8.90,99.90,1036837,28,19909,-79
2023-11-05 00:39:57,8.90,8.90,8.90,99.90,1034984,28,19905,-79
2023-11-05 00:40:28,8.90,8.90,8.90,99.90,1031689,28,19912,-78
2023-11-05 00:40:59,8.90,8.90,8.90,99.90,1036355,28,20470,-78
2023-11-05 00:41:29,8.90,8.90,8.90,99.90,1031305,28,20438,-78
2023-11-05 00:42:00,8.80,8.80,8.80,99.90,1036302,28,19944,-78
2023-11-05 00:42:30,8.90,8.90,8.90,99.90,1033045,28,19909,-81
2023-11-05 00:43:01,8.80,8.80,8.80,99.90,1032394,28,19939,-79
2023-11-05 00:43:32,8.80,8.80,8.80,99.90,1038747,28,19941,-80
2023-11-05 00:44:03,8.80,8.80,8.80,99.90,1040878,28,19908,-79
2023-11-05 00:44:33,8.80,8.80,8.80,99.90,1038635,28,19959,-80
2023-11-05 00:45:05,8.80,8.80,8.80,99.90,1036502,28,19928,-79
2023-11-05 00:45:35,8.80,8.80,8.80,99.90,1030587,28,20000,-80
2023-11-05 00:46:06,8.80,8.80,8.80,99.90,1031435,28,20267,-79
2023-11-05 00:46:36,8.80,8.80,8.80,99.90,1031134,28,19997,-79
2023-11-05 00:47:10,8.80,8.80,8.80,99.90,1024636,28,19910,-79
2023-11-05 00:47:40,8.80,8.80,8.80,99.90,1030385,28,20538,-79
2023-11-05 00:48:11,8.80,8.80,8.80,99.90,1033389,28,19944,-79
2023-11-05 00:48:41,8.70,8.70,8.70,99.90,1037900,28,19909,-79
2023-11-05 00:49:13,8.80,8.80,8.80,99.90,1036260,28,19909,-79
2023-11-05 00:49:44,8.80,8.80,8.80,99.90,1038122,28,19913,-79
2023-11-05 00:50:20,8.70,8.70,8.70,99.90,1037564,28,19909,-78
2023-11-05 00:50:51,8.70,8.70,8.70,99.90,1038104,28,19936,-80
2023-11-05 00:51:22,8.70,8.70,8.70,99.90,1034983,28,19911,-80
2023-11-05 00:51:53,8.70,8.70,8.70,99.90,1036244,28,20023,-78
2023-11-05 00:52:23,8.70,8.70,8.70,99.90,1036253,28,19996,-78
2023-11-05 00:52:54,8.70,8.70,8.70,99.90,1029644,28,20355,-79
2023-11-05 00:53:27,8.70,8.70,8.70,99.90,1036199,28,20201,-78
2023-11-05 00:53:58,8.70,8.70,8.70,99.90,1034294,28,19996,-78
2023-11-05 00:54:28,8.70,8.70,8.70,99.90,1036167,28,20360,-78
2023-11-05 00:54:59,8.80,8.80,8.80,99.90,1044348,28,20393,-79
2023-11-05 00:55:30,8.70,8.70,8.70,99.90,1039386,28,20326,-77
2023-11-05 00:56:04,8.80,8.80,8.80,99.90,1041558,28,19959,-80
2023-11-05 00:56:37,8.70,8.70,8.70,99.90,1035961,28,19917,-80
2023-11-05 00:57:08,8.70,8.70,8.70,99.90,1035115,28,19909,-78
2023-11-05 00:57:38,8.70,8.70,8.70,99.90,1035235,28,20445,-80
2023-11-05 00:58:09,8.70,8.70,8.70,99.90,1035035,28,20591,-79
2023-11-05 00:58:40,8.70,8.70,8.70,99.90,1035451,28,19924,-80
2023-11-05 00:59:10,8.70,8.70,8.70,99.90,1035570,28,19913,-79
2023-11-05 00:59:41,8.70,8.70,8.70,99.90,1037462,28,20363,-78
2023-11-05 01:00:16,8.70,8.70,8.70,99.90,1041953,28,20008,-79
2023-11-05 01:00:49,8.70,8.70,8.70,99.90,1042093,28,19973,-79
2023-11-05 01:01:20,8.70,8.70,8.70,99.90,1038379,28,19924,-81
2023-11-05 01:02:14,8.80,8.80,8.80,99.90,1039844,28,19923,-79
2023-11-05 01:02:44,8.80,8.80,8.80,99.90,1039714,28,19935,-78
2023-11-05 01:03:15,8.80,8.80,8.80,99.90,1036875,28,19936,-78
2023-11-05 01:03:46,8.70,8.70,8.70,99.90,1035634,28,19920,-79
2023-11-05 01:04:17,8.70,8.70,8.70,99.90,1036514,28,19912,-78
2023-11-05 01:04:48,8.70,8.70,8.70,99.90,1034450,28,20379,-79
2023-11-05 01:05:21,8.80,8.80,8.80,99.90,1041369,28,20009,-78
2023-11-05 01:05:51,8.80,8.80,8.80,99.90,1035812,28,19917,-77
2023-11-05 01:06:22,8.80,8.80,8.80,99.90,1035682,28,19923,-80
2023-11-05 01:06:52,8.80,8.80,8.80,99.90,1037102,28,19947,-81
2023-11-05 01:07:23,8.70,8.70,8.70,99.90,1027973,28,19906,-79
2023-11-05 01:07:54,8.70,8.70,8.70,99.90,1036606,28,20330,-76
2023-11-05 01:08:25,8.80,8.80,8.80,99.90,1034227,28,20366,-77
2023-11-05 01:08:56,8.80,8.80,8.80,99.90,1036272,28,19909,-76
2023-11-05 01:09:26,8.80,8.80,8.80,99.90,1034124,28,20079,-76
2023-11-05 01:09:57,8.70,8.70,8.70,99.90,1039791,28,20400,-76
2023-11-05 01:10:27,8.70,8.70,8.70,99.90,1034945,28,19913,-76
2023-11-05 01:10:59,8.70,8.70,8.70,99.90,1039436,28,20332,-77
2023-11-05 01:11:29,8.70,8.70,8.70,99.90,1038120,28,19913,-75
2023-11-05 01:12:00,8.70,8.70,8.70,99.90,1041745,28,19908,-75
2023-11-05 01:12:30,8.70,8.70,8.70,99.90,1034887,28,20306,-76
2023-11-05 01:13:01,8.70,8.70,8.70,99.90,1036457,28,19909,-78
2023-11-05 01:13:32,8.70,8.70,8.70,99.90,1032247,28,20347,-77
2023-11-05 01:14:05,8.70,8.70,8.70,99.90,1032852,28,19992,-78
2023-11-05 01:14:36,8.60,8.60,8.60,99.90,1033538,28,19928,-77
2023-11-05 01:15:07,8.60,8.60,8.60,99.90,1036198,28,20345,-76
2023-11-05 01:15:37,8.60,8.60,8.60,99.90,1040169,28,19908,-76
2023-11-05 01:16:08,8.60,8.60,8.60,99.90,1041169,28,20389,-76
2023-11-05 01:16:39,8.60,8.60,8.60,99.90,1039544,28,19951,-77
2023-11-05 01:17:12,8.60,8.60,8.60,99.90,1041584,28,20433,-78
2023-11-05 01:17:43,8.60,8.60,8.60,99.90,1039906,28,19936,-77
2023-11-05 01:18:13,8.60,8.60,8.60,99.90,1041086,28,19915,-77
2023-11-05 01:19:02,8.50,8.50,8.50,99.90,1042244,28,19916,-76
2023-11-05 01:19:33,8.50,8.50,8.50,99.90,1035217,28,19933,-77
2023-11-05 01:20:06,8.50,8.50,8.50,99.90,1035161,28,20268,-76
2023-11-05 01:20:37,8.50,8.50,8.50,99.90,1033538,28,19905,-79
2023-11-05 01:21:08,8.50,8.50,8.50,99.90,1036036,28,20468,-77
2023-11-05 01:21:39,8.50,8.50,8.50,99.90,1040076,28,20808,-76
2023-11-05 01:22:10,8.50,8.50,8.50,99.90,1039569,28,19917,-77
2023-11-05 01:22:41,8.50,8.50,8.50,99.90,1043483,28,19905,-77
2023-11-05 01:23:11,8.50,8.50,8.50,99.90,1041281,28,20094,-76
2023-11-05 01:23:42,8.40,8.40,8.40,99.90,1040041,28,19909,-76
2023-11-05 01:24:13,8.40,8.40,8.40,99.90,1036315,28,19968,-76
2023-11-05 01:24:43,8.40,8.40,8.40,99.90,1035297,28,19912,-76
2023-11-05 01:25:14,8.40,8.40,8.40,99.90,1035908,28,20000,-76
2023-11-05 01:25:45,8.40,8.40,8.40,99.90,1033159,28,19917,-76
2023-11-05 01:26:15,8.40,8.40,8.40,99.90,1040632,28,19913,-76
2023-11-05 01:26:46,8.50,8.50,8.50,99.90,1041958,28,19928,-76
2023-11-05 01:27:16,8.50,8.50,8.50,99.90,1041656,28,19974,-76
2023-11-05 01:27:47,8.50,8.50,8.50,99.90,1039678,28,19916,-76
2023-11-05 01:28:17,8.50,8.50,8.50,99.90,1038402,28,20299,-76
2023-11-05 01:28:49,8.50,8.50,8.50,99.90,1035919,28,20303,-76
2023-11-05 01:29:19,8.50,8.50,8.50,99.90,1036601,28,19979,-75
2023-11-05 01:29:50,8.40,8.40,8.40,99.90,1033312,28,19953,-76
2023-11-05 01:30:20,8.50,8.50,8.50,99.90,1041489,28,19920,-77
2023-11-05 01:30:51,8.50,8.50,8.50,99.90,1034226,28,20019,-77
2023-11-05 01:31:22,8.50,8.50,8.50,99.90,1035338,28,20284,-76
2023-11-05 01:31:52,8.50,8.50,8.50,99.90,1037719,28,19909,-76
2023-11-05 01:32:23,8.50,8.50,8.50,99.90,1035737,28,19963,-76
2023-11-05 01:32:53,8.50,8.50,8.50,99.90,1040935,28,19972,-77
2023-11-05 01:33:24,8.50,8.50,8.50,99.90,1040905,28,20418,-75
2023-11-05 01:33:55,8.50,8.50,8.50,99.90,1041602,28,20012,-77
2023-11-05 01:34:26,8.50,8.50,8.50,99.90,1039582,28,19913,-78
2023-11-05 01:34:56,8.50,8.50,8.50,99.90,1041358,28,20356,-77
2023-11-05 01:35:27,8.50,8.50,8.50,99.90,1040521,28,19966,-75
2023-11-05 01:35:57,8.60,8.60,8.60,99.90,1041468,28,19904,-77
2023-11-05 01:36:28,8.60,8.60,8.60,99.90,1040996,28,19905,-75
2023-11-05 01:36:58,8.60,8.60,8.60,99.90,1040929,28,19909,-75
2023-11-05 01:37:29,8.60,8.60,8.60,99.90,1040322,28,19913,-75
2023-11-05 01:37:59,8.60,8.60,8.60,99.90,1041459,28,19915,-75
2023-11-05 01:38:30,8.70,8.70,8.70,99.90,1039038,28,19970,-76
2023-11-05 01:39:01,8.60,8.60,8.60,99.90,1039876,28,19913,-76
2023-11-05 01:39:31,8.60,8.60,8.60,99.90,1039326,28,20363,-76
2023-11-05 01:40:02,8.60,8.60,8.60,99.90,1039407,28,19919,-76
2023-11-05 01:40:33,8.60,8.60,8.60,99.90,1036527,28,19915,-76
2023-11-05 01:41:04,8.60,8.60,8.60,99.90,1037928,28,19929,-76
2023-11-05 01:41:34,8.60,8.60,8.60,99.90,1037308,28,20387,-76
2023-11-05 01:42:08,8.60,8.60,8.60,99.90,1040029,28,19967,-76
2023-11-05 01:42:42,8.60,8.60,8.60,99.90,1042705,28,20258,-75
2023-11-05 01:43:18,8.60,8.60,8.60,99.90,1041914,28,20345,-76
2023-11-05 01:43:52,8.60,8.60,8.60,99.90,1043431,28,19912,-77
2023-11-05 01:44:25,8.50,8.50,8.50,99.90,1037688,28,20007,-75
2023-11-05 01:45:03,8.50,8.50,8.50,99.90,1032583,28,19917,-80
2023-11-05 01:45:34,8.50,8.50,8.50,99.90,1030529,28,19910,-76
2023-11-05 01:46:05,8.50,8.50,8.50,99.90,1028708,28,20288,-76
2023-11-05 01:46:36,8.50,8.50,8.50,99.90,1027986,28,20012,-76
2023-11-05 01:47:09,8.50,8.50,8.50,99.90,1033293,28,19921,-76
2023-11-05 01:47:43,8.50,8.50,8.50,99.90,1035899,28,19905,-76
2023-11-05 01:48:14,8.50,8.50,8.50,99.90,1039466,28,19905,-77
2023-11-05 01:48:45,8.50,8.50,8.50,99.90,1038802,28,21068,-76
2023-11-05 01:49:15,8.50,8.50,8.50,99.90,1035282,28,19975,-77
2023-11-05 01:49:46,8.40,8.40,8.40,99.90,1035110,28,19921,-76
2023-11-05 01:50:17,8.40,8.40,8.40,99.90,1035008,28,19935,-76
2023-11-05 01:50:48,8.40,8.40,8.40,99.90,1042030,28,19931,-77
2023-11-05 01:51:19,8.40,8.40,8.40,99.90,1040220,28,20247,-76
2023-11-05 01:51:50,8.40,8.40,8.40,99.90,1036432,28,20018,-76
2023-11-05 01:52:21,8.30,8.30,8.30,99.90,1038616,28,19925,-77
2023-11-05 01:52:54,8.30,8.30,8.30,99.90,1037504,28,20023,-76
2023-11-05 01:53:25,8.30,8.30,8.30,99.90,1037618,28,20160,-77
2023-11-05 01:53:57,8.30,8.30,8.30,99.90,1038707,28,20056,-77
2023-11-05 01:54:27,8.30,8.30,8.30,99.90,1035070,28,19921,-77
2023-11-05 01:54:58,8.30,8.30,8.30,99.90,1034917,28,19961,-77
2023-11-05 01:55:29,8.20,8.20,8.20,99.90,1029926,28,20358,-77
2023-11-05 01:56:00,8.30,8.30,8.30,99.90,1030672,28,19905,-77
2023-11-05 01:56:31,8.30,8.30,8.30,99.90,1029792,28,19960,-76
2023-11-05 01:57:03,8.20,8.20,8.20,99.90,1036134,28,19925,-77
2023-11-05 01:57:34,8.20,8.20,8.20,99.90,1034983,28,19921,-77
2023-11-05 01:58:18,8.20,8.20,8.20,99.90,1034119,28,19920,-79
2023-11-05 01:58:58,8.20,8.20,8.20,99.90,1032752,28,20016,-75
2023-11-05 01:59:29,8.20,8.20,8.20,99.90,1035030,28,19917,-76
2023-11-05 02:00:00,8.20,8.20,8.20,99.90,1033408,28,20212,-76
2023-11-05 02:00:31,8.20,8.20,8.20,99.90,1035043,28,19909,-75
2023-11-05 02:01:02,8.10,8.10,8.10,99.90,1036727,28,19916,-77
2023-11-05 02:01:33,8.10,8.10,8.10,99.90,1035932,28,19924,-77
2023-11-05 02:02:06,8.10,8.10,8.10,99.90,1041287,28,19940,-77
2023-11-05 02:02:38,8.10,8.10,8.10,99.90,1031336,28,19921,-75
2023-11-05 02:03:08,8.10,8.10,8.10,99.90,1032923,28,19953,-75
2023-11-05 02:03:39,8.10,8.10,8.10,99.90,1026907,28,21179,-77
2023-11-05 02:04:10,8.00,8.00,8.00,99.90,1024939,28,20357,-75
2023-11-05 02:04:43,8.10,8.10,8.10,99.90,1036246,28,20303,-76
2023-11-05 02:05:13,8.10,8.10,8.10,99.90,1037494,28,20364,-75
2023-11-05 02:05:44,8.00,8.00,8.00,99.90,1034374,28,19905,-76
2023-11-05 02:06:15,8.00,8.00,8.00,99.90,1034542,28,19905,-76
2023-11-05 02:06:46,8.00,8.00,8.00,99.90,1035327,28,19921,-77
2023-11-05 02:07:16,8.10,8.10,8.10,99.90,1035185,28,19941,-76
2023-11-05 02:07:47,8.10,8.10,8.10,99.90,1039768,28,20066,-78
2023-11-05 02:08:17,8.10,8.10,8.10,99.90,1039769,28,20421,-78
2023-11-05 02:08:48,8.10,8.10,8.10,99.90,1039889,28,19913,-77
2023-11-05 02:09:19,8.10,8.10,8.10,99.90,1034923,28,20405,-75
2023-11-05 02:09:49,8.00,8.00,8.00,99.90,1035103,28,20781,-75
2023-11-05 02:10:20,8.00,8.00,8.00,99.90,1034736,28,19980,-78
2023-11-05 02:10:51,8.00,8.00,8.00,99.90,1031110,28,20327,-76
2023-11-05 02:11:22,8.00,8.00,8.00,99.90,1031135,28,19909,-76
2023-11-05 02:11:52,8.00,8.00,8.00,99.90,1029111,28,20314,-76
2023-11-05 02:12:24,7.90,7.90,7.90,99.90,1032562,28,20535,-76
2023-11-05 02:12:55,7.90,7.90,7.90,99.90,1032462,28,20404,-79
2023-11-05 02:13:26,7.90,7.90,7.90,99.90,1032120,28,19967,-77
2023-11-05 02:13:56,7.90,7.90,7.90,99.90,1033058,28,20370,-76
2023-11-05 02:14:27,7.90,7.90,7.90,99.90,1032497,28,20399,-76
2023-11-05 02:14:58,7.90,7.90,7.90,99.90,1037240,28,20786,-76
2023-11-05 02:15:28,7.90,7.90,7.90,99.90,1036992,28,19909,-77
2023-11-05 02:15:59,7.90,7.90,7.90,99.90,1036745,28,19920,-76
2023-11-05 02:16:35,7.90,7.90,7.90,99.90,1030743,28,19910,-77
2023-11-05 02:17:06,7.90,7.90,7.90,99.90,1026868,28,19953,-76
2023-11-05 02:17:36,7.80,7.80,7.80,99.90,1028113,28,20273,-77
2023-11-05 02:18:07,7.90,7.90,7.90,99.90,1031689,28,20422,-77
2023-11-05 02:18:37,7.80,7.80,7.80,99.90,1035107,28,19972,-76
2023-11-05 02:19:08,7.80,7.80,7.80,99.90,1039468,28,20550,-76
2023-11-05 02:19:39,7.80,7.80,7.80,99.90,1033005,28,19910,-76
2023-11-05 02:20:10,7.80,7.80,7.80,99.90,1032488,28,19908,-76
2023-11-05 02:20:40,7.80,7.80,7.80,99.90,1030974,28,19913,-77
2023-11-05 02:21:14,7.80,7.80,7.80,99.90,1030028,28,19964,-78
2023-11-05 02:21:50,7.80,7.80,7.80,99.90,1035369,28,20432,-78
2023-11-05 02:22:21,7.80,7.80,7.80,99.90,1036912,28,20536,-76
2023-11-05 02:22:55,7.80,7.80,7.80,99.90,1035139,28,20420,-77
2023-11-05 02:23:27,7.80,7.80,7.80,99.90,1034181,28,20529,-77
2023-11-05 02:23:58,7.80,7.80,7.80,99.90,1029144,28,19914,-76
2023-11-05 02:24:34,7.70,7.70,7.70,99.90,1031172,28,19933,-76
2023-11-05 02:25:05,7.70,7.70,7.70,99.90,1032004,28,20434,-76
2023-11-05 02:25:35,7.70,7.70,7.70,99.90,1027474,28,20008,-76
2023-11-05 02:26:06,7.70,7.70,7.70,99.90,1032405,28,19905,-76
2023-11-05 02:26:36,7.70,7.70,7.70,99.90,1031154,28,20004,-77
2023-11-05 02:27:07,7.70,7.70,7.70,99.90,1035472,28,19909,-76
2023-11-05 02:27:38,7.70,7.70,7.70,99.90,1039806,28,19908,-77
2023-11-05 02:28:08,7.70,7.70,7.70,99.90,1039291,28,20526,-77
2023-11-05 02:28:39,7.70,7.70,7.70,99.90,1039429,28,19905,-76
2023-11-05 02:29:09,7.80,7.80,7.80,99.90,1035260,28,20300,-77
2023-11-05 02:29:40,7.80,7.80,7.80,99.90,1035551,28,20007,-76
2023-11-05 02:30:11,7.80,7.80,7.80,99.90,1038128,28,20189,-76
2023-11-05 02:30:41,7.80,7.80,7.80,99.90,1035318,28,19920,-76
2023-11-05 02:31:12,7.80,7.80,7.80,99.90,1040601,28,19947,-77
2023-11-05 02:31:44,7.80,7.80,7.80,99.90,1039573,28,20366,-77
2023-11-05 02:32:18,7.80,7.80,7.80,99.90,1040249,28,19916,-78
2023-11-05 02:32:49,7.80,7.80,7.80,99.90,1039697,28,20391,-78
2023-11-05 02:33:19,7.80,7.80,7.80,99.90,1035541,28,19953,-77
2023-11-05 02:33:50,7.80,7.80,7.80,99.90,1036758,28,19905,-78
2023-11-05 02:34:21,7.80,7.80,7.80,99.90,1032225,28,19906,-77
2023-11-05 02:34:51,7.80,7.80,7.80,99.90,1029427,28,19902,-76
2023-11-05 02:35:22,7.90,7.90,7.90,99.90,1031048,28,20362,-77
2023-11-05 02:35:53,7.80,7.80,7.80,99.90,1031616,28,20211,-76
2023-11-05 02:36:23,7.80,7.80,7.80,99.90,1031182,28,20376,-76
2023-11-05 02:36:54,7.80,7.80,7.80,99.90,1034596,28,20452,-77
2023-11-05 02:37:25,7.80,7.80,7.80,99.90,1026428,28,20171,-76
2023-11-05 02:37:55,7.80,7.80,7.80,99.90,1029184,28,19913,-77
2023-11-05 02:38:26,7.80,7.80,7.80,99.90,1032564,28,19910,-77
2023-11-05 02:38:56,7.80,7.80,7.80,99.90,1034955,28,19909,-76
2023-11-05 02:39:27,7.80,7.80,7.80,99.90,1039413,28,19916,-77
2023-11-05 02:39:57,7.80,7.80,7.80,99.90,1039604,28,19915,-77
2023-11-05 02:40:28,7.90,7.90,7.90,99.90,1034737,28,19951,-77
2023-11-05 02:40:59,7.90,7.90,7.90,99.90,1035515,28,19917,-77
2023-11-05 02:41:30,7.90,7.90,7.90,99.90,1031656,28,19996,-77
2023-11-05 02:42:00,7.90,7.90,7.90,99.90,1033042,28,19951,-77
2023-11-05 02:42:31,7.90,7.90,7.90,99.90,1029433,28,20426,-75
2023-11-05 02:43:02,7.90,7.90,7.90,99.90,1032746,28,19914,-77
2023-11-05 02:43:33,7.90,7.90,7.90,99.90,1035158,28,20016,-79
2023-11-05 02:44:04,7.90,7.90,7.90,99.90,1034841,28,20264,-78
2023-11-05 02:44:34,7.90,7.90,7.90,99.90,1034635,28,20249,-76
2023-11-05 02:45:05,7.90,7.90,7.90,99.90,1036481,28,20312,-77
2023-11-05 02:45:37,7.90,7.90,7.90,99.90,1035250,28,19913,-77
2023-11-05 02:46:07,7.80,7.80,7.80,99.90,1032621,28,19945,-77
2023-11-05 02:46:38,7.80,7.80,7.80,99.90,1035448,28,19905,-77
2023-11-05 02:47:08,7.80,7.80,7.80,99.90,1037119,28,19906,-77
2023-11-05 02:47:44,7.70,7.70,7.70,99.90,1035104,28,19909,-76
2023-11-05 02:48:15,7.70,7.70,7.70,99.90,1036478,28,19916,-76
2023-11-05 02:48:46,7.70,7.70,7.70,99.90,1031986,28,19937,-77
2023-11-05 02:49:16,7.70,7.70,7.70,99.90,1027777,28,19910,-76
2023-11-05 02:49:47,7.70,7.70,7.70,99.90,1027111,28,19910,-76
2023-11-05 02:50:18,7.60,7.60,7.60,99.90,1026716,28,19906,-76
2023-11-05 02:50:48,7.60,7.60,7.60,99.90,1030762,28,20371,-76
2023-11-05 02:51:19,7.60,7.60,7.60,99.90,1036094,28,19920,-76
2023-11-05 02:51:52,7.60,7.60,7.60,99.90,1035130,28,19917,-76
2023-11-05 02:52:23,7.60,7.60,7.60,99.90,1038948,28,19916,-78
2023-11-05 02:52:54,7.60,7.60,7.60,99.90,1039050,28,20366,-76
2023-11-05 02:53:25,7.60,7.60,7.60,99.90,1040351,28,19948,-76
2023-11-05 02:53:55,7.50,7.50,7.50,99.90,1042208,28,19970,-78
2023-11-05 02:54:28,7.50,7.50,7.50,99.90,1034761,28,20391,-76
2023-11-05 02:55:00,7.50,7.50,7.50,99.90,1034733,28,20020,-76
2023-11-05 02:55:31,7.50,7.50,7.50,99.90,1036676,28,20387,-76
2023-11-05 02:56:03,7.50,7.50,7.50,99.90,1033244,28,19949,-76
2023-11-05 02:56:33,7.50,7.50,7.50,99.90,1036514,28,20256,-76
2023-11-05 02:57:04,7.40,7.40,7.40,99.90,1034518,28,19919,-76
2023-11-05 02:57:35,7.40,7.40,7.40,99.90,1035521,28,19920,-76
2023-11-05 02:58:06,7.50,7.50,7.50,99.90,1028183,28,19952,-77
2023-11-05 02:58:36,7.40,7.40,7.40,99.90,1026606,28,20436,-77
2023-11-05 02:59:07,7.40,7.40,7.40,99.90,1026809,28,19911,-77
2023-11-05 02:59:38,7.40,7.40,7.40,99.90,1027837,28,20360,-77
2023-11-05 03:00:13,7.40,7.40,7.40,99.90,1029148,28,19985,-76
2023-11-05 03:00:44,7.40,7.40,7.40,99.90,1039546,28,20000,-76
2023-11-05 03:01:22,7.40,7.40,7.40,99.90,1034776,28,19967,-76
2023-11-05 03:01:53,7.40,7.40,7.40,99.90,1034951,28,20316,-76
2023-11-05 03:02:25,7.40,7.40,7.40,99.90,1036081,28,20057,-76
2023-11-05 03:02:56,7.40,7.40,7.40,99.90,1036169,28,20595,-76
2023-11-05 03:03:27,7.40,7.40,7.40,99.90,1034744,28,19991,-76
2023-11-05 03:03:58,7.40,7.40,7.40,99.90,1036534,28,20131,-76
2023-11-05 03:04:28,7.40,7.40,7.40,99.90,1035161,28,19909,-76
2023-11-05 03:04:59,7.40,7.40,7.40,99.90,1039332,28,20376,-77
2023-11-05 03:05:30,7.40,7.40,7.40,99.90,1037944,28,19912,-77
2023-11-05 03:06:00,7.40,7.40,7.40,99.90,1041374,28,19923,-78
2023-11-05 03:06:31,7.30,7.30,7.30,99.90,1039498,28,19913,-77
2023-11-05 03:07:02,7.30,7.30,7.30,99.90,1041395,28,19916,-76
2023-11-05 03:07:33,7.30,7.30,7.30,99.90,1039107,28,19996,-74
2023-11-05 03:08:04,7.30,7.30,7.30,99.90,1041422,28,20332,-75
2023-11-05 03:08:34,7.30,7.30,7.30,99.90,1030898,28,19923,-78
2023-11-05 03:09:05,7.30,7.30,7.30,99.90,1030264,28,19917,-76
2023-11-05 03:09:36,7.30,7.30,7.30,99.90,1030880,28,19916,-77
2023-11-05 03:10:06,7.30,7.30,7.30,99.90,1034706,28,19918,-78
2023-11-05 03:10:37,7.20,7.20,7.20,99.90,1041692,28,19921,-76
2023-11-05 03:11:08,7.30,7.30,7.30,99.90,1036110,28,20383,-76
2023-11-05 03:11:39,7.20,7.20,7.20,99.90,1037428,28,20368,-77
2023-11-05 03:12:10,7.20,7.20,7.20,99.90,1040184,28,19908,-76
2023-11-05 03:12:40,7.20,7.20,7.20,99.90,1030228,28,20366,-76
2023-11-05 03:13:11,7.20,7.20,7.20,99.90,1037825,28,20138,-77
2023-11-05 03:13:42,7.20,7.20,7.20,99.90,1036034,28,19905,-76
2023-11-05 03:14:13,7.20,7.20,7.20,99.90,1030733,28,20559,-76
2023-11-05 03:14:43,7.20,7.20,7.20,99.90,1036320,28,19905,-76
2023-11-05 03:15:14,7.20,7.20,7.20,99.90,1037587,28,19905,-76
2023-11-05 03:15:45,7.10,7.10,7.10,99.90,1037980,28,19909,-76
2023-11-05 03:16:16,7.10,7.10,7.10,99.90,1041512,28,19986,-76
2023-11-05 03:16:48,7.10,7.10,7.10,99.90,1038436,28,19945,-78
2023-11-05 03:17:18,7.10,7.10,7.10,99.90,1040165,28,20462,-78
2023-11-05 03:17:49,7.10,7.10,7.10,99.90,1035804,28,19916,-76
2023-11-05 03:18:20,7.10,7.10,7.10,99.90,1036202,28,19935,-76
2023-11-05 03:18:50,7.10,7.10,7.10,99.90,1035906,28,20107,-78
2023-11-05 03:19:21,7.10,7.10,7.10,99.90,1035715,28,19909,-79
2023-11-05 03:19:51,7.10,7.10,7.10,99.90,1036461,28,19916,-76
2023-11-05 03:20:22,7.10,7.10,7.10,99.90,1037876,28,19933,-76
2023-11-05 03:20:57,7.10,7.10,7.10,99.90,1041403,28,19923,-78
2023-11-05 03:21:30,7.10,7.10,7.10,99.90,1032409,28,19916,-77
2023-11-05 03:22:00,7.00,7.00,7.00,99.90,1028981,28,20338,-78
2023-11-05 03:22:31,7.00,7.00,7.00,99.90,1030758,28,19949,-77
2023-11-05 03:23:02,7.00,7.00,7.00,99.90,1023562,28,19918,-75
2023-11-05 03:23:33,7.00,7.00,7.00,99.90,1032532,28,19913,-78
2023-11-05 03:24:04,7.00,7.00,7.00,99.90,1031432,28,20364,-77
2023-11-05 03:24:35,7.00,7.00,7.00,99.90,1032225,28,20280,-77
2023-11-05 03:25:06,7.00,7.00,7.00,99.90,1032336,28,19914,-78
2023-11-05 03:25:40,7.00,7.00,7.00,99.90,1027285,28,19914,-77
2023-11-05 03:26:11,7.00,7.00,7.00,99.90,1034069,28,19914,-76
2023-11-05 03:26:41,7.00,7.00,7.00,99.90,1029129,28,19997,-76
2023-11-05 03:27:12,7.00,7.00,7.00,99.90,1031057,28,19956,-75
2023-11-05 03:27:43,7.00,7.00,7.00,99.90,1032194,28,19996,-78
2023-11-05 03:28:13,7.00,7.00,7.00,99.90,1033190,28,19905,-77
2023-11-05 03:28:44,7.00,7.00,7.00,99.90,1036168,28,20662,-77
2023-11-05 03:29:15,7.00,7.00,7.00,99.90,1042399,28,19924,-78
2023-11-05 03:29:45,7.00,7.00,7.00,99.90,1040423,28,19909,-77
2023-11-05 03:30:16,7.00,7.00,7.00,99.90,1038844,28,20385,-77
2023-11-05 03:30:47,6.90,6.90,6.90,99.90,1041018,28,20112,-77
2023-11-05 03:31:17,7.00,7.00,7.00,99.90,1040564,28,19905,-77
2023-11-05 03:31:49,6.90,6.90,6.90,99.90,1043818,28,19904,-77
2023-11-05 03:32:20,6.90,6.90,6.90,99.90,1040909,28,19905,-77
2023-11-05 03:32:51,6.90,6.90,6.90,99.90,1036549,28,19904,-77
2023-11-05 03:33:21,6.90,6.90,6.90,99.90,1032881,28,20287,-78
2023-11-05 03:33:52,6.90,6.90,6.90,99.90,1033394,28,20008,-77
2023-11-05 03:34:23,6.90,6.90,6.90,99.90,1033538,28,19910,-77
2023-11-05 03:34:54,6.90,6.90,6.90,99.90,1032632,28,19906,-77
2023-11-05 03:35:25,6.90,6.90,6.90,99.90,1029615,28,19924,-77
2023-11-05 03:35:55,6.90,6.90,6.90,99.90,1028629,28,19906,-77
2023-11-05 03:36:26,6.90,6.90,6.90,99.90,1027525,28,19916,-78
2023-11-05 03:36:56,6.90,6.90,6.90,99.90,1032174,28,19922,-77
2023-11-05 03:37:27,6.90,6.90,6.90,99.90,1035860,28,19931,-78
2023-11-05 03:37:57,6.90,6.90,6.90,99.90,1034467,28,19920,-78
2023-11-05 03:38:28,6.90,6.90,6.90,99.90,1037482,28,20003,-77
2023-11-05 03:38:58,6.90,6.90,6.90,99.90,1034814,28,19905,-77
2023-11-05 03:39:29,6.90,6.90,6.90,99.90,1037571,28,19927,-76
2023-11-05 03:40:00,6.90,6.90,6.90,99.90,1034472,28,20063,-76
2023-11-05 03:40:30,6.90,6.90,6.90,99.90,1034391,28,19905,-75
2023-11-05 03:41:01,6.90,6.90,6.90,99.90,1036412,28,20394,-77
2023-11-05 03:41:31,6.80,6.80,6.80,99.90,1033995,28,20310,-77
2023-11-05 03:42:02,6.90,6.90,6.90,99.90,1036667,28,19921,-77
2023-11-05 03:42:34,6.80,6.80,6.80,99.90,1033086,28,20877,-77
2023-11-05 03:43:04,6.90,6.90,6.90,99.90,1036406,28,20003,-77
2023-11-05 03:43:35,6.90,6.90,6.90,99.90,1035401,28,20015,-77
2023-11-05 03:44:06,6.80,6.80,6.80,99.90,1035215,28,20402,-77
2023-11-05 03:44:37,6.90,6.90,6.90,99.90,1037098,28,19948,-76
2023-11-05 03:45:08,6.80,6.80,6.80,99.90,1036121,28,19916,-76
2023-11-05 03:45:38,6.90,6.90,6.90,99.90,1036221,28,20190,-76
2023-11-05 03:46:13,6.90,6.90,6.90,99.90,1038375,28,19909,-76
2023-11-05 03:46:43,6.90,6.90,6.90,99.90,1037756,28,20800,-76
2023-11-05 03:47:14,6.80,6.80,6.80,99.90,1033299,28,19909,-76
2023-11-05 03:47:45,6.90,6.90,6.90,99.90,1035412,28,19935,-77
2023-11-05 03:48:19,6.90,6.90,6.90,99.90,1034702,28,19924,-77
2023-11-05 03:48:50,6.90,6.90,6.90,99.90,1039154,28,20237,-76
2023-11-05 03:49:20,6.90,6.90,6.90,99.90,1043099,28,19943,-76
2023-11-05 03:49:51,6.90,6.90,6.90,99.90,1039791,28,20039,-76
2023-11-05 03:50:22,6.90,6.90,6.90,99.90,1038836,28,19940,-77
2023-11-05 03:50:52,6.90,6.90,6.90,99.90,1040918,28,20305,-76
2023-11-05 03:51:23,6.90,6.90,6.90,99.90,1039527,28,20002,-76
2023-11-05 03:51:54,6.90,6.90,6.90,99.90,1040985,28,20047,-75
2023-11-05 03:52:24,6.90,6.90,6.90,99.90,1039779,28,19924,-76
2023-11-05 03:53:01,6.90,6.90,6.90,99.90,1038729,28,19905,-77
2023-11-05 03:53:36,6.90,6.90,6.90,99.90,1020263,28,20315,-77
2023-11-05 03:54:06,6.90,6.90,6.90,99.90,1030722,28,19910,-77
2023-11-05 03:54:37,6.90,6.90,6.90,99.90,1033441,28,20841,-77
2023-11-05 03:55:09,6.90,6.90,6.90,99.90,1036996,28,19925,-77
2023-11-05 03:55:39,6.90,6.90,6.90,99.90,1034230,28,20323,-76
2023-11-05 03:56:10,6.90,6.90,6.90,99.90,1042837,28,19916,-76
2023-11-05 03:56:41,6.90,6.90,6.90,99.90,1040424,28,19917,-76
2023-11-05 03:57:12,6.90,6.90,6.90,99.90,1041063,28,20325,-76
2023-11-05 03:57:43,6.90,6.90,6.90,99.90,1036671,28,19967,-76
2023-11-05 03:58:13,6.90,6.90,6.90,99.90,1043158,28,19955,-76
2023-11-05 03:58:44,6.90,6.90,6.90,99.90,1035704,28,20343,-76
2023-11-05 03:59:14,6.90,6.90,6.90,99.90,1030198,28,20311,-76
2023-11-05 03:59:45,6.90,6.90,6.90,99.90,1034272,28,19979,-76
2023-11-05 04:00:16,6.90,6.90,6.90,99.90,1033415,28,19917,-77
2023-11-05 04:00:46,6.90,6.90,6.90,99.90,1034982,28,20365,-77
2023-11-05 04:01:19,6.90,6.90,6.90,99.90,1042235,28,19924,-75
2023-11-05 04:01:50,6.90,6.90,6.90,99.90,1037364,28,20346,-76
2023-11-05 04:02:22,6.90,6.90,6.90,99.90,1036050,28,19913,-75
2023-11-05 04:02:52,6.90,6.90,6.90,99.90,1034781,28,19920,-78
2023-11-05 04:03:23,6.90,6.90,6.90,99.90,1036204,28,19924,-77
2023-11-05 04:03:54,6.90,6.90,6.90,99.90,1035109,28,20284,-76
2023-11-05 04:04:27,6.90,6.90,6.90,99.90,1036579,28,19913,-76
2023-11-05 04:04:59,6.90,6.90,6.90,99.90,1037108,28,20315,-76
2023-11-05 04:05:29,7.00,7.00,7.00,99.90,1041207,28,20267,-76
2023-11-05 04:06:00,7.00,7.00,7.00,99.90,1040378,28,19916,-76
2023-11-05 04:06:31,7.00,7.00,7.00,99.90,1041567,28,20358,-76
2023-11-05 04:07:05,7.00,7.00,7.00,99.90,1042588,28,19957,-76
2023-11-05 04:07:35,7.00,7.00,7.00,99.90,1038585,28,20355,-75
2023-11-05 04:08:06,7.00,7.00,7.00,99.90,1040008,28,19944,-76
2023-11-05 04:08:36,7.00,7.00,7.00,99.90,1040596,28,19955,-75
2023-11-05 04:09:07,7.00,7.00,7.00,99.90,1040022,28,19909,-75
2023-11-05 04:09:38,7.00,7.00,7.00,99.90,1039402,28,20061,-76
2023-11-05 04:10:08,7.00,7.00,7.00,99.90,1040485,28,20451,-75
2023-11-05 04:10:39,7.00,7.00,7.00,99.90,1038734,28,19916,-77
2023-11-05 04:11:11,7.00,7.00,7.00,99.90,1039991,28,20487,-76
2023-11-05 04:11:41,7.00,7.00,7.00,99.90,1041066,28,19913,-76
2023-11-05 04:12:12,7.00,7.00,7.00,99.90,1034273,28,19926,-77
2023-11-05 04:12:43,7.00,7.00,7.00,99.90,1032118,28,19920,-76
2023-11-05 04:13:13,7.00,7.00,7.00,99.90,1028324,28,19917,-76
2023-11-05 04:13:44,7.10,7.10,7.10,99.90,1029909,28,20455,-76
2023-11-05 04:14:15,7.00,7.00,7.00,99.90,1027756,28,19914,-75
2023-11-05 04:14:46,7.10,7.10,7.10,99.90,1031959,28,19922,-75
2023-11-05 04:15:17,7.10,7.10,7.10,99.90,1037563,28,19954,-75
2023-11-05 04:15:47,7.10,7.10,7.10,99.90,1033492,28,20460,-77
2023-11-05 04:16:18,7.10,7.10,7.10,99.90,1029858,28,19925,-77
2023-11-05 04:16:48,7.00,7.00,7.00,99.90,1033893,28,19921,-77
2023-11-05 04:17:19,7.10,7.10,7.10,99.90,1037621,28,19921,-77
2023-11-05 04:17:49,7.10,7.10,7.10,99.90,1035767,28,20448,-77
2023-11-05 04:18:20,7.10,7.10,7.10,99.90,1033003,28,20130,-77
2023-11-05 04:18:51,7.10,7.10,7.10,99.90,1033301,28,19947,-77
2023-11-05 04:19:21,7.10,7.10,7.10,99.90,1031736,28,19917,-77
2023-11-05 04:19:52,7.10,7.10,7.10,99.90,1034410,28,20767,-77
2023-11-05 04:20:25,7.10,7.10,7.10,99.90,1041858,28,19922,-77
2023-11-05 04:20:56,7.10,7.10,7.10,99.90,1039047,28,19917,-76
2023-11-05 04:21:27,7.10,7.10,7.10,99.90,1041934,28,19905,-76
2023-11-05 04:21:57,7.00,7.00,7.00,99.90,1037669,28,20427,-76
2023-11-05 04:22:28,7.10,7.10,7.10,99.90,1039238,28,19912,-76
2023-11-05 04:22:58,7.00,7.00,7.00,99.90,1040709,28,19916,-76
2023-11-05 04:23:29,7.00,7.00,7.00,99.90,1040319,28,20355,-76
2023-11-05 04:24:01,7.00,7.00,7.00,99.90,1042439,28,19916,-76
2023-11-05 04:24:31,7.00,7.00,7.00,99.90,1039456,28,19948,-78
2023-11-05 04:25:02,7.00,7.00,7.00,99.90,1040299,28,20274,-77
2023-11-05 04:25:32,7.00,7.00,7.00,99.90,1039640,28,20517,-77
2023-11-05 04:26:06,7.00,7.00,7.00,99.90,1037804,28,20388,-77
2023-11-05 04:26:37,7.00,7.00,7.00,99.90,1038870,28,19937,-77
2023-11-05 04:27:07,7.00,7.00,7.00,99.90,1036129,28,19956,-75
2023-11-05 04:27:38,6.90,6.90,6.90,99.90,1035493,28,20422,-77
2023-11-05 04:28:08,6.90,6.90,6.90,99.90,1041180,28,20375,-78
2023-11-05 04:28:39,6.90,6.90,6.90,99.90,1038433,28,19916,-75
2023-11-05 04:29:10,6.90,6.90,6.90,99.90,1040349,28,20444,-77
2023-11-05 04:29:41,6.90,6.90,6.90,99.90,1039740,28,20397,-77
2023-11-05 04:30:12,6.90,6.90,6.90,99.90,1039915,28,19936,-75
2023-11-05 04:30:42,6.90,6.90,6.90,99.90,1039807,28,19904,-75
2023-11-05 04:31:13,6.90,6.90,6.90,99.90,1039207,28,21061,-77
2023-11-05 04:31:43,6.90,6.90,6.90,99.90,1040606,28,20445,-75
2023-11-05 04:32:14,6.90,6.90,6.90,99.90,1041976,28,19952,-76
2023-11-05 04:32:45,6.90,6.90,6.90,99.90,1039093,28,20074,-76
2023-11-05 04:33:15,6.80,6.80,6.80,99.90,1040725,28,20144,-76
2023-11-05 04:33:46,6.80,6.80,6.80,99.90,1039412,28,20012,-76
2023-11-05 04:34:16,6.80,6.80,6.80,99.90,1040484,28,19913,-76
2023-11-05 04:34:47,6.80,6.80,6.80,99.90,1040068,28,19912,-76
2023-11-05 04:35:18,6.80,6.80,6.80,99.90,1035561,28,20493,-76
2023-11-05 04:35:48,6.80,6.80,6.80,99.90,1033669,28,20260,-76
2023-11-05 04:36:19,6.70,6.70,6.70,99.90,1030672,28,20958,-76
2023-11-05 04:36:49,6.70,6.70,6.70,99.90,1030658,28,19920,-76
2023-11-05 04:37:20,6.70,6.70,6.70,99.90,1040021,28,19909,-76
2023-11-05 04:37:50,6.70,6.70,6.70,99.90,1039786,28,20465,-75
2023-11-05 04:38:21,6.70,6.70,6.70,99.90,1042113,28,19912,-76
2023-11-05 04:38:52,6.70,6.70,6.70,99.90,1036167,28,19935,-76
2023-11-05 04:39:23,6.70,6.70,6.70,99.90,1040703,28,19921,-75
2023-11-05 04:39:53,6.70,6.70,6.70,99.90,1035611,28,20363,-75
2023-11-05 04:40:24,6.70,6.70,6.70,99.90,1035468,28,19913,-75
2023-11-05 04:40:54,6.70,6.70,6.70,99.90,1033672,28,20388,-75
2023-11-05 04:41:25,6.60,6.60,6.60,99.90,1031338,28,19940,-76
2023-11-05 04:41:56,6.60,6.60,6.60,99.90,1033621,28,20285,-76
2023-11-05 04:42:28,6.70,6.70,6.70,99.90,1027226,28,19906,-76
2023-11-05 04:42:58,6.60,6.60,6.60,99.90,1028872,28,19942,-75
2023-11-05 04:43:29,6.60,6.60,6.60,99.90,1034077,28,20585,-75
2023-11-05 04:43:59,6.60,6.60,6.60,99.90,1038615,28,20394,-76
2023-11-05 04:44:30,6.70,6.70,6.70,99.90,1039045,28,19974,-76
2023-11-05 04:45:00,6.70,6.70,6.70,99.90,1044069,28,19943,-75
2023-11-05 04:45:34,6.70,6.70,6.70,99.90,1038311,28,19994,-76
2023-11-05 04:46:04,6.70,6.70,6.70,99.90,1037760,28,19980,-76
2023-11-05 04:46:38,6.70,6.70,6.70,99.90,1037710,28,20367,-76
2023-11-05 04:47:09,6.60,6.60,6.60,99.90,1037352,28,19936,-76
2023-11-05 04:47:40,6.70,6.70,6.70,99.90,1037097,28,19911,-76
2023-11-05 04:48:11,6.70,6.70,6.70,99.90,1038723,28,19928,-76
2023-11-05 04:48:41,6.70,6.70,6.70,99.90,1040879,28,20294,-76
2023-11-05 04:49:12,6.70,6.70,6.70,99.90,1032107,28,20016,-77
2023-11-05 04:49:43,6.60,6.60,6.60,99.90,1032751,28,19996,-77
2023-11-05 04:50:13,6.70,6.70,6.70,99.90,1032112,28,20363,-77
2023-11-05 04:50:44,6.70,6.70,6.70,99.90,1035321,28,19948,-76
2023-11-05 04:51:14,6.70,6.70,6.70,99.90,1040638,28,21378,-75
2023-11-05 04:51:45,6.70,6.70,6.70,99.90,1038097,28,19917,-77
2023-11-05 04:52:16,6.60,6.60,6.60,99.90,1039242,28,19927,-77
2023-11-05 04:52:46,6.60,6.60,6.60,99.90,1039439,28,19936,-77
2023-11-05 04:53:17,6.60,6.60,6.60,99.90,1011002,28,20528,-77
2023-11-05 04:53:47,6.60,6.60,6.60,99.90,1042429,28,19958,-76
2023-11-05 04:54:18,6.60,6.60,6.60,99.90,1042065,28,20909,-76
2023-11-05 04:54:49,6.70,6.70,6.70,99.90,1039045,28,20076,-76
2023-11-05 04:55:20,6.70,6.70,6.70,99.90,1038188,28,19909,-77
2023-11-05 04:55:50,6.60,6.60,6.60,99.90,1040768,28,20371,-77
2023-11-05 04:56:21,6.70,6.70,6.70,99.90,1037095,28,19909,-77
2023-11-05 04:56:54,6.70,6.70,6.70,99.90,1031829,28,20359,-77
2023-11-05 04:57:24,6.80,6.80,6.80,99.90,1033129,28,20328,-75
2023-11-05 04:57:57,6.80,6.80,6.80,99.90,1024642,28,19914,-75
2023-11-05 04:58:27,6.70,6.70,6.70,99.90,1029334,28,19917,-76
2023-11-05 04:58:58,6.80,6.80,6.80,99.90,1032658,28,20407,-75
2023-11-05 04:59:28,6.80,6.80,6.80,99.90,1034253,28,20012,-76
2023-11-05 04:59:59,6.80,6.80,6.80,99.90,1036402,28,19917,-75
2023-11-05 05:00:30,6.80,6.80,6.80,99.90,1035144,28,19920,-71
2023-11-05 05:01:00,6.80,6.80,6.80,99.90,1036531,28,19913,-74
2023-11-05 05:01:31,6.80,6.80,6.80,99.90,1034829,28,19932,-75
2023-11-05 05:02:02,6.80,6.80,6.80,99.90,1036683,28,20194,-76
2023-11-05 05:02:32,6.80,6.80,6.80,99.90,1038308,28,20375,-75
2023-11-05 05:03:03,6.80,6.80,6.80,99.90,1031744,28,19913,-76
2023-11-05 05:03:34,6.80,6.80,6.80,99.90,1031173,28,19910,-76
2023-11-05 05:04:04,6.80,6.80,6.80,99.90,1036429,28,19928,-75
2023-11-05 05:04:35,6.70,6.70,6.70,99.90,1033927,28,20080,-76
2023-11-05 05:05:05,6.70,6.70,6.70,99.90,1036571,28,20363,-76
2023-11-05 05:05:36,6.70,6.70,6.70,99.90,1037930,28,19909,-75
2023-11-05 05:06:07,6.70,6.70,6.70,99.90,1038087,28,19905,-77
2023-11-05 05:06:37,6.70,6.70,6.70,99.90,1037013,28,20004,-76
2023-11-05 05:07:08,6.70,6.70,6.70,99.90,1037932,28,19912,-76
2023-11-05 05:07:38,6.60,6.60,6.60,99.90,1037215,28,19937,-76
2023-11-05 05:08:10,6.60,6.60,6.60,99.90,1037548,28,19904,-76
2023-11-05 05:08:40,6.70,6.70,6.70,99.90,1036182,28,19909,-76
2023-11-05 05:09:12,6.70,6.70,6.70,99.90,1041111,28,19913,-76
2023-11-05 05:09:43,6.60,6.60,6.60,99.90,1037267,28,19913,-76
2023-11-05 05:10:14,6.60,6.60,6.60,99.90,1037443,28,19967,-77
2023-11-05 05:10:44,6.60,6.60,6.60,99.90,1036954,28,19904,-78
2023-11-05 05:11:15,6.60,6.60,6.60,99.90,1036989,28,20348,-77
2023-11-05 05:11:46,6.60,6.60,6.60,99.90,1034093,28,19909,-77
2023-11-05 05:12:16,6.60,6.60,6.60,99.90,1033903,28,20009,-77
2023-11-05 05:12:47,6.60,6.60,6.60,99.90,1036619,28,19942,-77
2023-11-05 05:13:18,6.60,6.60,6.60,99.90,1034049,28,20378,-76
2023-11-05 05:13:48,6.70,6.70,6.70,99.90,1033721,28,19923,-77
2023-11-05 05:14:19,6.60,6.60,6.60,99.90,1033797,28,19936,-77
2023-11-05 05:14:49,6.60,6.60,6.60,99.90,1034398,28,20682,-76
2023-11-05 05:15:20,6.60,6.60,6.60,99.90,1033606,28,19905,-76
2023-11-05 05:15:51,6.70,6.70,6.70,99.90,1034662,28,19941,-76
2023-11-05 05:16:22,6.70,6.70,6.70,99.90,1033939,28,19959,-76
2023-11-05 05:16:53,6.70,6.70,6.70,99.90,1024566,28,19952,-77
2023-11-05 05:17:24,6.70,6.70,6.70,99.90,1033576,28,20321,-76
2023-11-05 05:17:54,6.70,6.70,6.70,99.90,1027678,28,19973,-77
2023-11-05 05:18:25,6.70,6.70,6.70,99.90,1035907,28,20008,-77
2023-11-05 05:18:55,6.70,6.70,6.70,99.90,1033127,28,20359,-76
2023-11-05 05:19:26,6.70,6.70,6.70,99.90,1035181,28,20615,-77
2023-11-05 05:19:57,6.80,6.80,6.80,99.90,1036313,28,19937,-76
2023-11-05 05:20:27,6.70,6.70,6.70,99.90,1039132,28,19912,-76
2023-11-05 05:20:59,6.70,6.70,6.70,99.90,1036642,28,20269,-76
2023-11-05 05:21:29,6.80,6.80,6.80,99.90,1037448,28,20008,-76
2023-11-05 05:22:02,6.80,6.80,6.80,99.90,1036819,28,20191,-76
2023-11-05 05:22:35,6.70,6.70,6.70,99.90,1034817,28,19955,-76
2023-11-05 05:23:06,6.70,6.70,6.70,99.90,1036615,28,19931,-76
2023-11-05 05:23:37,6.80,6.80,6.80,99.90,1035015,28,19975,-76
2023-11-05 05:24:07,6.80,6.80,6.80,99.90,1035967,28,19916,-76
2023-11-05 05:24:38,6.80,6.80,6.80,99.90,1030944,28,19909,-76
2023-11-05 05:25:10,6.80,6.80,6.80,99.90,1039923,28,19905,-76
2023-11-05 05:25:40,6.70,6.70,6.70,99.90,1033785,28,20307,-76
2023-11-05 05:26:11,6.80,6.80,6.80,99.90,1032913,28,19920,-76
2023-11-05 05:26:42,6.80,6.80,6.80,99.90,1033427,28,19919,-76
2023-11-05 05:27:12,6.80,6.80,6.80,99.90,1031654,28,19906,-76
2023-11-05 05:27:43,6.70,6.70,6.70,99.90,1035999,28,20450,-77
2023-11-05 05:28:13,6.80,6.80,6.80,99.90,1033259,28,20291,-77
2023-11-05 05:28:47,6.80,6.80,6.80,99.90,1032749,28,20221,-76
2023-11-05 05:29:18,6.80,6.80,6.80,99.90,1032863,28,19950,-76
2023-11-05 05:29:48,6.70,6.70,6.70,99.90,1033774,28,20449,-76
2023-11-05 05:30:19,6.80,6.80,6.80,99.90,1037179,28,20351,-75
2023-11-05 05:30:49,6.80,6.80,6.80,99.90,1037080,28,20117,-75
2023-11-05 05:31:20,6.70,6.70,6.70,99.90,1037412,28,20283,-76
2023-11-05 05:31:51,6.80,6.80,6.80,99.90,1037295,28,19912,-75
2023-11-05 05:32:21,6.70,6.70,6.70,99.90,1038392,28,20326,-75
2023-11-05 05:32:53,6.70,6.70,6.70,99.90,1042140,28,20002,-78
2023-11-05 05:33:24,6.70,6.70,6.70,99.90,1040206,28,19901,-76
2023-11-05 05:33:57,6.80,6.80,6.80,99.90,1043210,28,20370,-77
2023-11-05 05:34:28,6.80,6.80,6.80,99.90,1038551,28,19928,-76
2023-11-05 05:34:59,6.80,6.80,6.80,99.90,1038537,28,19913,-76
2023-11-05 05:35:30,6.80,6.80,6.80,99.90,1033033,28,19945,-76
2023-11-05 05:36:01,6.80,6.80,6.80,99.90,1037724,28,20314,-76
2023-11-05 05:36:31,6.80,6.80,6.80,99.90,1032992,28,20401,-76
2023-11-05 05:37:02,6.80,6.80,6.80,99.90,1042356,28,19920,-76
2023-11-05 05:37:33,6.80,6.80,6.80,99.90,1032339,28,20315,-76
2023-11-05 05:38:04,6.80,6.80,6.80,99.90,1035633,28,19944,-76
2023-11-05 05:38:34,6.90,6.90,6.90,99.90,1032064,28,19910,-77
2023-11-05 05:39:05,6.90,6.90,6.90,99.90,1037994,28,20256,-76
2023-11-05 05:39:36,6.90,6.90,6.90,99.90,1039906,28,19917,-76
2023-11-05 05:40:07,6.90,6.90,6.90,99.90,1039907,28,20475,-75
2023-11-05 05:40:37,6.80,6.80,6.80,99.90,1044188,28,20006,-75
2023-11-05 05:41:08,6.80,6.80,6.80,99.90,1039828,28,19909,-76
2023-11-05 05:41:39,6.80,6.80,6.80,99.90,1035078,28,19913,-75
2023-11-05 05:42:09,6.90,6.90,6.90,99.90,1028238,28,20316,-75
2023-11-05 05:42:40,6.80,6.80,6.80,99.90,1036467,28,19913,-76
2023-11-05 05:43:11,6.80,6.80,6.80,99.90,1029198,28,20292,-75
2023-11-05 05:43:41,6.80,6.80,6.80,99.90,1035223,28,20381,-76
2023-11-05 05:44:12,6.80,6.80,6.80,99.90,1035429,28,20008,-76
2023-11-05 05:44:43,6.80,6.80,6.80,99.90,1036983,28,20401,-75
2023-11-05 05:45:13,6.90,6.90,6.90,99.90,1040704,28,20007,-75
2023-11-05 05:45:44,6.80,6.80,6.80,99.90,1039782,28,19992,-77
2023-11-05 05:46:15,6.80,6.80,6.80,99.90,1035765,28,19992,-77
2023-11-05 05:46:46,6.80,6.80,6.80,99.90,1034918,28,20307,-76
2023-11-05 05:47:16,6.80,6.80,6.80,99.90,1034579,28,20292,-77
2023-11-05 05:47:47,6.80,6.80,6.80,99.90,1035416,28,19910,-76
2023-11-05 05:48:17,6.80,6.80,6.80,99.90,1035962,28,20018,-76
2023-11-05 05:48:48,6.80,6.80,6.80,99.90,1030416,28,19996,-77
2023-11-05 05:49:19,6.90,6.90,6.90,99.90,1045076,28,19994,-76
2023-11-05 05:49:49,6.80,6.80,6.80,99.90,1037157,28,20351,-78
2023-11-05 05:50:20,6.90,6.90,6.90,99.90,1044314,28,20003,-75
2023-11-05 05:50:50,6.90,6.90,6.90,99.90,1039027,28,19916,-75
2023-11-05 05:51:22,6.90,6.90,6.90,99.90,1040098,28,20092,-76
2023-11-05 05:51:53,6.90,6.90,6.90,99.90,1038234,28,19905,-76
2023-11-05 05:52:24,6.90,6.90,6.90,99.90,1032210,28,20453,-76
2023-11-05 05:52:54,6.90,6.90,6.90,99.90,1035788,28,20347,-75
2023-11-05 05:53:25,6.90,6.90,6.90,99.90,1029620,28,20391,-76
2023-11-05 05:53:55,6.90,6.90,6.90,99.90,1035150,28,20354,-76
2023-11-05 05:54:26,6.90,6.90,6.90,99.90,1026120,28,19910,-76
2023-11-05 05:55:08,6.90,6.90,6.90,99.90,1028246,28,19909,-80
2023-11-05 05:55:40,6.80,6.80,6.80,99.90,1034651,28,20291,-76
2023-11-05 05:56:10,6.90,6.90,6.90,99.90,1040722,28,20286,-76
2023-11-05 05:56:41,6.80,6.80,6.80,99.90,1039659,28,19943,-76
2023-11-05 05:57:12,6.80,6.80,6.80,99.90,1034740,28,20493,-77
2023-11-05 05:57:42,6.80,6.80,6.80,99.90,1033195,28,20004,-76
2023-11-05 05:58:13,6.80,6.80,6.80,99.90,1037304,28,20395,-76
2023-11-05 05:58:44,6.80,6.80,6.80,99.90,1034792,28,19919,-77
2023-11-05 05:59:15,6.80,6.80,6.80,99.90,1029399,28,20597,-76
2023-11-05 05:59:45,6.70,6.70,6.70,99.90,1037135,28,19905,-76
2023-11-05 06:00:16,6.70,6.70,6.70,99.90,1035117,28,19931,-76
2023-11-05 06:00:47,6.70,6.70,6.70,99.90,1039028,28,19932,-76
2023-11-05 06:01:18,6.60,6.60,6.60,99.90,1037882,28,19927,-75
2023-11-05 06:01:48,6.60,6.60,6.60,99.90,1037946,28,20359,-76
2023-11-05 06:02:19,6.60,6.60,6.60,99.90,1035774,28,19981,-76
2023-11-05 06:02:50,6.60,6.60,6.60,99.90,1036765,28,20015,-76
2023-11-05 06:03:21,6.60,6.60,6.60,99.90,1037639,28,19913,-75
2023-11-05 06:03:52,6.60,6.60,6.60,99.90,1041594,28,19993,-76
2023-11-05 06:04:22,6.60,6.60,6.60,99.90,1039814,28,19905,-76
2023-11-05 06:04:53,6.60,6.60,6.60,99.90,1038600,28,19948,-76
2023-11-05 06:05:23,6.60,6.60,6.60,99.90,1035575,28,19940,-77
2023-11-05 06:05:54,6.60,6.60,6.60,99.90,1031465,28,20055,-77
2023-11-05 06:06:25,6.60,6.60,6.60,99.90,1039239,28,20003,-77
2023-11-05 06:06:55,6.60,6.60,6.60,99.90,1034178,28,19913,-77
2023-11-05 06:07:31,6.60,6.60,6.60,99.90,1039901,28,19919,-77
2023-11-05 06:08:01,6.60,6.60,6.60,99.90,1037011,28,19905,-78
2023-11-05 06:08:32,6.60,6.60,6.60,99.90,1040874,28,19912,-78
2023-11-05 06:09:06,6.60,6.60,6.60,99.90,1038930,28,19958,-77
2023-11-05 06:09:36,6.60,6.60,6.60,99.90,1040159,28,19971,-77
2023-11-05 06:10:09,6.50,6.50,6.50,99.90,1037223,28,19991,-78
2023-11-05 06:10:40,6.50,6.50,6.50,99.90,1037691,28,19913,-77
2023-11-05 06:11:11,6.50,6.50,6.50,99.90,1037367,28,19988,-78
2023-11-05 06:11:42,6.50,6.50,6.50,99.90,1036459,28,19917,-75
2023-11-05 06:12:13,6.50,6.50,6.50,99.90,1037007,28,20116,-77
2023-11-05 06:12:44,6.50,6.50,6.50,99.90,1039843,28,20438,-78
2023-11-05 06:13:14,6.50,6.50,6.50,99.90,1037449,28,19959,-78
2023-11-05 06:13:45,6.50,6.50,6.50,99.90,1040823,28,19939,-78
2023-11-05 06:14:16,6.40,6.40,6.40,99.90,1039115,28,19920,-75
2023-11-05 06:14:47,6.40,6.40,6.40,99.90,1031178,28,20422,-76
2023-11-05 06:15:18,6.40,6.40,6.40,99.90,1038784,28,19905,-77
2023-11-05 06:15:48,6.40,6.40,6.40,99.90,1033386,28,19964,-78
2023-11-05 06:16:19,6.40,6.40,6.40,99.90,1040257,28,19912,-76
2023-11-05 06:16:49,6.40,6.40,6.40,99.90,1039746,28,19974,-76
2023-11-05 06:17:20,6.40,6.40,6.40,99.90,1042277,28,19909,-76
2023-11-05 06:17:50,6.40,6.40,6.40,99.90,1038676,28,20331,-75
2023-11-05 06:18:21,6.40,6.40,6.40,99.90,1042469,28,19908,-76
2023-11-05 06:18:51,6.40,6.40,6.40,99.90,1040823,28,19916,-77
2023-11-05 06:19:22,6.40,6.40,6.40,99.90,1041323,28,20038,-77
2023-11-05 06:19:53,6.40,6.40,6.40,99.90,1042406,28,19900,-75
2023-11-05 06:20:24,6.40,6.40,6.40,99.90,1038530,28,19901,-76
2023-11-05 06:20:55,6.40,6.40,6.40,99.90,1037187,28,20414,-76
2023-11-05 06:21:26,6.40,6.40,6.40,99.90,1031043,28,19919,-75
2023-11-05 06:21:56,6.40,6.40,6.40,99.90,1034134,28,20048,-75
2023-11-05 06:22:27,6.40,6.40,6.40,99.90,1035114,28,19996,-76
2023-11-05 06:22:58,6.40,6.40,6.40,99.90,1038928,28,19905,-75
2023-11-05 06:23:28,6.40,6.40,6.40,99.90,1041142,28,19905,-75
2023-11-05 06:23:59,6.40,6.40,6.40,99.90,1043582,28,19908,-75
2023-11-05 06:24:29,6.40,6.40,6.40,99.90,1033667,28,19909,-76
2023-11-05 06:25:00,6.40,6.40,6.40,99.90,1034365,28,19932,-75
2023-11-05 06:25:31,6.40,6.40,6.40,99.90,1031362,28,19941,-75
2023-11-05 06:26:02,6.40,6.40,6.40,99.90,1034784,28,20128,-75
2023-11-05 06:26:32,6.30,6.30,6.30,99.90,1036616,28,19996,-75
2023-11-05 06:27:03,6.30,6.30,6.30,99.90,1035348,28,19935,-76
2023-11-05 06:27:33,6.40,6.40,6.40,99.90,1041232,28,20197,-75
2023-11-05 06:28:04,6.40,6.40,6.40,99.90,1036342,28,20157,-76
2023-11-05 06:28:34,6.30,6.30,6.30,99.90,1036285,28,19917,-76
2023-11-05 06:29:05,6.40,6.40,6.40,99.90,1036505,28,19909,-76
2023-11-05 06:29:36,6.40,6.40,6.40,99.90,1034907,28,19918,-76
2023-11-05 06:30:07,6.40,6.40,6.40,99.90,1035752,28,20295,-76
2023-11-05 06:30:37,6.40,6.40,6.40,99.90,1039458,28,19941,-76
2023-11-05 06:31:08,6.40,6.40,6.40,99.90,1042304,28,19919,-76
2023-11-05 06:31:38,6.50,6.50,6.50,99.90,1035808,28,19909,-76
2023-11-05 06:32:09,6.50,6.50,6.50,99.90,1038963,28,19925,-76
2023-11-05 06:32:39,6.50,6.50,6.50,99.90,1034121,28,19920,-76
2023-11-05 06:33:10,6.50,6.50,6.50,99.90,1034718,28,19921,-76
2023-11-05 06:33:40,6.50,6.50,6.50,99.90,1035498,28,20372,-76
2023-11-05 06:34:11,6.60,6.60,6.60,99.90,1037457,28,19941,-76
2023-11-05 06:34:42,6.60,6.60,6.60,99.90,1042955,28,19997,-77
2023-11-05 06:35:13,6.60,6.60,6.60,99.90,1039561,28,19908,-76
2023-11-05 06:35:43,6.70,6.70,6.70,99.90,1038043,28,20383,-77
2023-11-05 06:36:14,6.70,6.70,6.70,99.90,1035139,28,20347,-76
2023-11-05 06:36:54,6.70,6.70,6.70,99.90,1035428,28,20287,-77
2023-11-05 06:37:24,6.80,6.80,6.80,99.90,1039575,28,19997,-77
2023-11-05 06:37:55,6.80,6.80,6.80,99.90,1040555,28,20278,-77
2023-11-05 06:38:26,6.80,6.80,6.80,99.90,1038567,28,19905,-77
2023-11-05 06:38:57,6.80,6.80,6.80,99.90,1038334,28,19913,-77
2023-11-05 06:39:28,6.80,6.80,6.80,99.90,1041781,28,19908,-76
2023-11-05 06:39:59,6.90,6.90,6.90,99.90,1038795,28,19958,-75
2023-11-05 06:40:29,6.90,6.90,6.90,99.90,1038961,28,19915,-75
2023-11-05 06:41:00,6.90,6.90,6.90,99.90,1037346,28,19909,-76
2023-11-05 06:41:31,6.90,6.90,6.90,99.90,1039234,28,19913,-75
2023-11-05 06:42:01,6.90,6.90,6.90,99.90,1042808,28,20105,-75
2023-11-05 06:42:32,6.90,6.90,6.90,99.90,1041673,28,20437,-75
2023-11-05 06:43:02,6.90,6.90,6.90,99.90,1036403,28,20366,-77
2023-11-05 06:43:33,6.90,6.90,6.90,99.90,1034800,28,19905,-76
2023-11-05 06:44:04,6.90,6.90,6.90,99.90,1036131,28,19909,-76
2023-11-05 06:44:34,6.90,6.90,6.90,99.90,1034915,28,19909,-76
2023-11-05 06:45:06,6.90,6.90,6.90,99.90,1042503,28,20492,-76
2023-11-05 06:45:37,6.90,6.90,6.90,99.90,1036376,28,19916,-76
2023-11-05 06:46:08,6.90,6.90,6.90,99.90,1042553,28,19917,-76
2023-11-05 06:46:38,6.90,6.90,6.90,99.90,1040237,28,19920,-76
2023-11-05 06:47:09,6.90,6.90,6.90,99.90,1036645,28,20699,-76
2023-11-05 06:47:42,6.90,6.90,6.90,99.90,1035858,28,19944,-76
2023-11-05 06:48:12,6.90,6.90,6.90,99.90,1037009,28,19933,-76
2023-11-05 06:48:43,6.90,6.90,6.90,99.90,1035201,28,19909,-76
2023-11-05 06:49:13,7.00,7.00,7.00,99.90,1031681,28,19921,-76
2023-11-05 06:49:44,6.90,6.90,6.90,99.90,1035526,28,20447,-76
2023-11-05 06:50:17,7.00,7.00,7.00,99.90,1033350,28,19910,-76
2023-11-05 06:50:48,7.00,7.00,7.00,99.90,1035292,28,19945,-77
2023-11-05 06:51:18,7.00,7.00,7.00,99.90,1036148,28,19905,-77
2023-11-05 06:51:49,7.00,7.00,7.00,99.90,1036784,28,19906,-77
2023-11-05 06:52:20,7.00,7.00,7.00,99.90,1031081,28,20335,-77
2023-11-05 06:52:52,7.00,7.00,7.00,99.90,1027683,28,19910,-83
2023-11-05 06:53:23,7.00,7.00,7.00,99.90,1029878,28,19920,-77
2023-11-05 06:53:54,7.00,7.00,7.00,99.90,1043455,28,19912,-77
2023-11-05 06:54:24,7.10,7.10,7.10,99.90,1040950,28,19901,-77
2023-11-05 06:54:56,7.10,7.10,7.10,99.90,1038149,28,20091,-77
2023-11-05 06:55:27,7.10,7.10,7.10,99.90,1037112,28,20556,-76
2023-11-05 06:55:57,7.10,7.10,7.10,99.90,1039920,28,19905,-76
2023-11-05 06:56:28,7.10,7.10,7.10,99.90,1040996,28,19901,-76
2023-11-05 06:56:59,7.20,7.20,7.20,99.90,1041811,28,20023,-76
2023-11-05 06:57:33,7.20,7.20,7.20,99.90,1038821,28,19912,-76
2023-11-05 06:58:04,7.20,7.20,7.20,99.90,1039773,28,20355,-75
2023-11-05 06:58:35,7.20,7.20,7.20,99.90,1040883,28,19904,-76
2023-11-05 06:59:08,7.30,7.30,7.30,99.90,1039198,28,21301,-76
2023-11-05 06:59:38,7.30,7.30,7.30,99.90,1036472,28,19917,-76
2023-11-05 07:00:10,7.40,7.40,7.40,99.90,1039554,28,19913,-76
2023-11-05 07:00:41,7.40,7.40,7.40,99.90,1040107,28,19908,-76
2023-11-05 07:01:12,7.40,7.40,7.40,99.90,1036912,28,19917,-76
2023-11-05 07:01:44,7.40,7.40,7.40,99.90,1035681,28,19920,-76
2023-11-05 07:02:14,7.50,7.50,7.50,99.90,1032616,28,19952,-76
2023-11-05 07:02:46,7.50,7.50,7.50,99.90,1026404,28,19956,-76
2023-11-05 07:03:16,7.40,7.40,7.40,99.90,1026644,28,19925,-76
2023-11-05 07:03:47,7.50,7.50,7.50,99.90,1028431,28,20024,-76
2023-11-05 07:04:21,7.50,7.50,7.50,99.90,1028773,28,19996,-76
2023-11-05 07:04:51,7.60,7.60,7.60,99.90,1032630,28,19917,-76
2023-11-05 07:05:22,7.60,7.60,7.60,99.90,1032504,28,20205,-76
2023-11-05 07:05:52,7.60,7.60,7.60,99.90,1031730,28,19920,-76
2023-11-05 07:06:23,7.60,7.60,7.60,99.90,1032506,28,20268,-76
2023-11-05 07:06:54,7.60,7.60,7.60,99.90,1033234,28,19920,-76
2023-11-05 07:07:24,7.60,7.60,7.60,99.90,1032851,28,19910,-76
2023-11-05 07:07:55,7.60,7.60,7.60,99.90,1031999,28,19913,-76
2023-11-05 07:08:27,7.60,7.60,7.60,99.90,1022747,28,19910,-76
2023-11-05 07:08:58,7.60,7.60,7.60,99.90,1021415,28,19953,-76
2023-11-05 07:09:28,7.60,7.60,7.60,99.90,1020613,28,19911,-76
2023-11-05 07:10:00,7.50,7.50,7.50,99.90,1023318,28,20380,-76
2023-11-05 07:10:30,7.60,7.60,7.60,99.90,1033503,28,20218,-76
2023-11-05 07:11:01,7.50,7.50,7.50,99.90,1029514,28,20079,-77
2023-11-05 07:11:32,7.50,7.50,7.50,99.90,1031669,28,19921,-76
2023-11-05 07:12:02,7.50,7.50,7.50,99.90,1031062,28,20023,-76
2023-11-05 07:12:33,7.50,7.50,7.50,99.90,1031423,28,19932,-76
2023-11-05 07:13:04,7.50,7.50,7.50,99.90,1031170,28,19948,-76
2023-11-05 07:13:35,7.50,7.50,7.50,99.90,1029970,28,20388,-76
2023-11-05 07:14:07,7.50,7.50,7.50,99.90,1032805,28,20342,-76
2023-11-05 07:14:37,7.50,7.50,7.50,99.90,1032064,28,19913,-75
2023-11-05 07:15:09,7.40,7.40,7.40,99.90,1035233,28,20005,-76
2023-11-05 07:15:39,7.50,7.50,7.50,99.90,1033355,28,20245,-77
2023-11-05 07:16:10,7.40,7.40,7.40,99.90,1032074,28,19959,-77
2023-11-05 07:16:41,7.40,7.40,7.40,99.90,1031257,28,19917,-76
2023-11-05 07:17:12,7.40,7.40,7.40,99.90,1032761,28,19909,-76
2023-11-05 07:17:42,7.40,7.40,7.40,99.90,1027914,28,19921,-77
2023-11-05 07:18:13,7.40,7.40,7.40,99.90,1032099,28,19913,-77
2023-11-05 07:18:44,7.40,7.40,7.40,99.90,1032307,28,19913,-76
2023-11-05 07:19:15,7.30,7.30,7.30,99.90,1028467,28,19914,-77
2023-11-05 07:19:46,7.30,7.30,7.30,99.90,1030199,28,20295,-76
2023-11-05 07:20:17,7.30,7.30,7.30,99.90,1026959,28,19925,-76
2023-11-05 07:20:48,7.30,7.30,7.30,99.90,1030291,28,19917,-77
2023-11-05 07:21:19,7.30,7.30,7.30,99.90,1025320,28,19926,-76
2023-11-05 07:21:49,7.30,7.30,7.30,99.90,1022500,28,19921,-76
2023-11-05 07:22:21,7.30,7.30,7.30,99.90,1029338,28,19969,-76
2023-11-05 07:22:51,7.30,7.30,7.30,99.90,1027346,28,19928,-76
2023-11-05 07:23:25,7.30,7.30,7.30,99.90,1034253,28,19948,-77
2023-11-05 07:23:56,7.30,7.30,7.30,99.90,1027314,28,20375,-76
2023-11-05 07:24:26,7.30,7.30,7.30,99.90,1030420,28,19914,-76
2023-11-05 07:25:00,7.40,7.40,7.40,99.90,1030529,28,19928,-76
2023-11-05 07:25:31,7.40,7.40,7.40,99.90,1028284,28,19920,-76
2023-11-05 07:26:01,7.40,7.40,7.40,99.90,1033665,28,19913,-76
2023-11-05 07:26:32,7.50,7.50,7.50,99.90,1029937,28,19913,-75
2023-11-05 07:27:03,7.50,7.50,7.50,99.90,1033925,28,19943,-77
2023-11-05 07:27:34,7.50,7.50,7.50,99.90,1029954,28,20394,-78
2023-11-05 07:28:04,7.50,7.50,7.50,99.90,1030303,28,20414,-77
2023-11-05 07:28:35,7.60,7.60,7.60,99.90,1033969,28,19920,-75
2023-11-05 07:29:05,7.60,7.60,7.60,99.90,1029835,28,20383,-75
2023-11-05 07:29:36,7.70,7.70,7.70,99.90,1033336,28,19924,-75
2023-11-05 07:30:10,7.70,7.70,7.70,99.90,1031129,28,19932,-76
2023-11-05 07:30:40,7.70,7.70,7.70,99.90,1032468,28,20167,-75
2023-11-05 07:31:19,7.70,7.70,7.70,99.90,1032893,28,20551,-75
2023-11-05 07:31:50,7.70,7.70,7.70,99.90,1033497,28,19914,-75
2023-11-05 07:32:20,7.80,7.80,7.80,99.90,1032607,28,19941,-76
2023-11-05 07:32:51,7.80,7.80,7.80,99.90,1031177,28,19988,-75
2023-11-05 07:33:21,7.90,7.90,7.90,99.90,1029427,28,19918,-75
2023-11-05 07:33:52,7.90,7.90,7.90,99.90,1030857,28,19917,-75
2023-11-05 07:34:23,7.90,7.90,7.90,99.90,1029135,28,19976,-76
2023-11-05 07:34:53,8.00,8.00,8.00,99.90,1032211,28,20309,-75
2023-11-05 07:35:26,8.00,8.00,8.00,99.90,1033467,28,20248,-75
2023-11-05 07:35:58,8.10,8.10,8.10,99.90,1029186,28,20013,-75
2023-11-05 07:36:38,8.10,8.10,8.10,99.90,1026269,28,19926,-76
2023-11-05 07:37:11,8.20,8.20,8.20,99.90,1031813,28,20004,-75
2023-11-05 07:37:42,8.20,8.20,8.20,99.90,1029140,28,20287,-76
2023-11-05 07:38:13,8.20,8.20,8.20,99.90,1030733,28,19919,-76
2023-11-05 07:38:44,8.30,8.30,8.30,99.90,1028848,28,20125,-76
2023-11-05 07:39:15,8.30,8.30,8.30,99.90,1030863,28,20032,-76
2023-11-05 07:39:46,8.30,8.30,8.30,99.90,1028443,28,19905,-76
2023-11-05 07:40:16,8.30,8.30,8.30,99.90,1031147,28,20427,-76
2023-11-05 07:40:47,8.40,8.40,8.40,99.90,1034613,28,20312,-76
2023-11-05 07:41:18,8.40,8.40,8.40,99.90,1030101,28,20103,-76
2023-11-05 07:41:48,8.40,8.40,8.40,99.90,1033858,28,20321,-76
2023-11-05 07:42:19,8.50,8.50,8.50,99.90,1029855,28,20150,-75
2023-11-05 07:42:50,8.50,8.50,8.50,99.90,1033550,28,19937,-75
2023-11-05 07:43:20,8.50,8.50,8.50,99.90,1029668,28,19995,-75
2023-11-05 07:43:51,8.50,8.50,8.50,99.90,1031069,28,20459,-75
2023-11-05 07:44:21,8.50,8.50,8.50,99.90,1028127,28,20269,-76
2023-11-05 07:44:52,8.50,8.50,8.50,99.90,1030259,28,19910,-76
2023-11-05 07:45:25,8.50,8.50,8.50,99.90,1029370,28,19980,-77
2023-11-05 07:45:55,8.60,8.60,8.60,99.90,1033879,28,20030,-76
2023-11-05 07:46:27,8.60,8.60,8.60,99.90,1033149,28,19917,-76
2023-11-05 07:46:57,8.60,8.60,8.60,99.90,1032482,28,19909,-76
2023-11-05 07:47:28,8.60,8.60,8.60,99.90,1031192,28,20337,-76
2023-11-05 07:47:59,8.60,8.60,8.60,99.90,1033665,28,19952,-76
2023-11-05 07:48:29,8.60,8.60,8.60,99.90,1030250,28,19995,-77
2023-11-05 07:49:00,8.60,8.60,8.60,99.90,1035240,28,19909,-77
2023-11-05 07:49:31,8.60,8.60,8.60,99.90,1034869,28,19996,-76
2023-11-05 07:50:01,8.60,8.60,8.60,99.90,1026299,28,20442,-76
2023-11-05 07:50:32,8.60,8.60,8.60,99.90,1026387,28,19910,-77
2023-11-05 07:51:03,8.60,8.60,8.60,99.90,1027741,28,20005,-76
2023-11-05 07:51:34,8.60,8.60,8.60,99.90,1028876,28,20384,-76
2023-11-05 07:52:04,8.60,8.60,8.60,99.90,1031191,28,20410,-76
2023-11-05 07:52:35,8.60,8.60,8.60,99.90,1028047,28,19910,-76
2023-11-05 07:53:06,8.60,8.60,8.60,99.90,1022890,28,20012,-76
2023-11-05 07:53:36,8.60,8.60,8.60,99.90,1028245,28,20349,-75
2023-11-05 07:54:07,8.60,8.60,8.60,99.90,1031052,28,19989,-75
2023-11-05 07:54:38,8.60,8.60,8.60,99.90,1026508,28,19928,-75
2023-11-05 07:55:18,8.60,8.60,8.60,99.90,1026328,28,20349,-76
2023-11-05 07:55:49,8.60,8.60,8.60,99.90,1029937,28,20625,-76
2023-11-05 07:56:19,8.60,8.60,8.60,99.90,1023712,28,19918,-76
2023-11-05 07:56:53,8.60,8.60,8.60,99.90,1020933,28,20362,-75
2023-11-05 07:57:26,8.60,8.60,8.60,99.90,1023406,28,19993,-76
2023-11-05 07:57:56,8.70,8.70,8.70,99.90,1017935,28,19915,-76
2023-11-05 07:58:27,8.60,8.60,8.60,99.90,1030515,28,19919,-76
2023-11-05 07:58:58,8.70,8.70,8.70,99.90,1030619,28,20001,-76
2023-11-05 07:59:31,8.70,8.70,8.70,99.90,1023208,28,20388,-76
2023-11-05 08:00:03,8.70,8.70,8.70,99.90,1025044,28,19977,-76
2023-11-05 08:00:33,8.70,8.70,8.70,99.90,1029483,28,19917,-76
2023-11-05 08:01:04,8.70,8.70,8.70,99.90,1035740,28,19948,-76
2023-11-05 08:01:35,8.80,8.80,8.80,99.90,1030754,28,19906,-76
2023-11-05 08:02:05,8.80,8.80,8.80,99.90,1032168,28,19910,-76
2023-11-05 08:02:39,8.80,8.80,8.80,99.90,1034739,28,19913,-76
2023-11-05 08:03:10,8.90,8.90,8.90,99.90,1037303,28,19917,-76
2023-11-05 08:03:40,8.90,8.90,8.90,99.90,1041589,28,19996,-76
2023-11-05 08:04:11,8.90,8.90,8.90,99.90,1038836,28,20147,-76
2023-11-05 08:04:42,9.00,9.00,9.00,99.90,1037608,28,19948,-76
2023-11-05 08:05:13,9.00,9.00,9.00,99.90,1038947,28,20367,-77
2023-11-05 08:05:44,9.00,9.00,9.00,99.90,1037284,28,19905,-76
2023-11-05 08:06:15,9.10,9.10,9.10,99.90,1034222,28,19909,-77
2023-11-05 08:06:45,9.10,9.10,9.10,99.90,1034467,28,20357,-76
2023-11-05 08:07:16,9.10,9.10,9.10,99.90,1036351,28,19913,-76
2023-11-05 08:07:47,9.10,9.10,9.10,99.90,1032510,28,20110,-76
2023-11-05 08:08:18,9.20,9.20,9.20,99.90,1039398,28,20351,-76
2023-11-05 08:08:49,9.20,9.20,9.20,99.90,1036209,28,20099,-76
2023-11-05 08:09:20,9.20,9.20,9.20,99.90,1040295,28,19927,-76
2023-11-05 08:09:54,9.20,9.20,9.20,99.90,1040081,28,19919,-76
2023-11-05 08:10:28,9.30,9.30,9.30,99.90,1039797,28,19924,-76
2023-11-05 08:10:59,9.30,9.30,9.30,99.90,1035204,28,20264,-78
2023-11-05 08:11:30,9.30,9.30,9.30,99.90,1040027,28,19914,-76
2023-11-05 08:12:01,9.30,9.30,9.30,99.90,1040511,28,19909,-76
2023-11-05 08:12:32,9.30,9.30,9.30,99.90,1037325,28,19913,-76
2023-11-05 08:13:54,9.30,9.30,9.30,99.90,1037514,28,19913,-75
2023-11-05 08:14:24,9.30,9.30,9.30,99.90,1037264,28,20336,-76
2023-11-05 08:14:57,9.30,9.30,9.30,99.90,1038611,28,20329,-77
2023-11-05 08:15:27,9.30,9.30,9.30,99.90,1035721,28,19920,-77
2023-11-05 08:15:59,9.40,9.40,9.40,99.90,1043842,28,19920,-77
2023-11-05 08:16:30,9.40,9.40,9.40,99.90,1038917,28,19931,-78
2023-11-05 08:17:00,9.40,9.40,9.40,99.90,1036877,28,20099,-77
2023-11-05 08:17:31,9.40,9.40,9.40,99.90,1044998,28,20413,-77
2023-11-05 08:18:01,9.40,9.40,9.40,99.90,1038665,28,20360,-77
2023-11-05 08:18:32,9.50,9.50,9.50,99.90,1038499,28,19913,-77
2023-11-05 08:19:06,9.50,9.50,9.50,99.90,1035419,28,19909,-77
2023-11-05 08:19:36,9.50,9.50,9.50,99.90,1039443,28,19963,-77
2023-11-05 08:20:11,9.50,9.50,9.50,99.90,1041987,28,20370,-76
2023-11-05 08:20:45,9.60,9.60,9.60,99.90,1037448,28,19900,-76
2023-11-05 08:21:17,9.60,9.60,9.60,99.90,1037094,28,20423,-76
2023-11-05 08:21:48,9.70,9.70,9.70,99.90,1038253,28,19933,-75
2023-11-05 08:22:19,9.70,9.70,9.70,99.90,1038084,28,19913,-76
2023-11-05 08:22:49,9.80,9.80,9.80,99.90,1036068,28,20023,-76
2023-11-05 08:23:20,9.80,9.80,9.80,99.90,1039498,28,20527,-76
2023-11-05 08:23:50,9.80,9.80,9.80,99.90,1040455,28,19917,-76
2023-11-05 08:24:23,9.90,9.90,9.90,99.90,1039405,28,19944,-76
2023-11-05 08:25:01,9.90,9.90,9.90,99.90,1039891,28,19916,-76
2023-11-05 08:25:31,10.00,10.00,10.00,99.90,1038651,28,19909,-76
2023-11-05 08:26:02,10.20,10.20,10.20,99.90,1040487,28,19916,-76
2023-11-05 08:26:33,10.30,10.30,10.30,99.90,1036837,28,20029,-76
2023-11-05 08:27:06,10.30,10.30,10.30,99.90,1042701,28,20047,-76
2023-11-05 08:27:40,10.40,10.40,10.40,99.90,1035551,28,19916,-76
2023-11-05 08:28:11,10.40,10.40,10.40,99.90,1043763,28,19915,-76
2023-11-05 08:28:41,10.50,10.50,10.50,99.90,1038044,28,20359,-76
2023-11-05 08:29:14,10.60,10.60,10.60,99.90,1038680,28,19986,-76
2023-11-05 08:29:44,10.60,10.60,10.60,99.90,1041809,28,19979,-76
2023-11-05 08:30:16,10.70,10.70,10.70,99.90,1037384,28,20011,-77
2023-11-05 08:30:47,10.80,10.80,10.80,99.90,1038786,28,20574,-77
2023-11-05 08:31:18,10.90,10.90,10.90,99.90,1037320,28,19912,-76
2023-11-05 08:31:49,11.00,11.00,11.00,99.90,1040841,28,20765,-78
2023-11-05 08:32:20,11.10,11.10,11.10,99.90,1040772,28,20309,-75
2023-11-05 08:32:51,11.20,11.20,11.20,99.90,1036088,28,19909,-78
2023-11-05 08:33:22,11.30,11.30,11.30,99.90,1036216,28,19912,-77
2023-11-05 08:33:53,11.30,11.30,11.30,99.90,1028252,28,19973,-77
2023-11-05 08:34:23,11.40,11.40,11.40,99.90,1030964,28,20750,-77
2023-11-05 08:34:54,11.40,11.40,11.40,99.90,1035959,28,19917,-76
2023-11-05 08:35:24,11.50,11.50,11.50,99.90,1033715,28,20015,-77
2023-11-05 08:35:55,11.50,11.50,11.50,99.90,1040450,28,19959,-76
2023-11-05 08:36:26,11.50,11.50,11.50,99.90,1036358,28,20012,-77
2023-11-05 08:36:57,11.60,11.60,11.60,99.90,1035309,28,20283,-77
2023-11-05 08:37:27,11.60,11.60,11.60,99.90,1034664,28,20461,-77
2023-11-05 08:38:00,11.60,11.60,11.60,99.90,1038951,28,19908,-77
2023-11-05 08:38:31,11.60,11.60,11.60,99.90,1035271,28,20251,-77
2023-11-05 08:39:02,11.60,11.60,11.60,99.90,1037476,28,20012,-76
2023-11-05 08:39:35,11.60,11.60,11.60,99.90,1042299,28,19925,-76
2023-11-05 08:40:10,11.60,11.60,11.60,99.90,1034759,28,20376,-76
2023-11-05 08:40:40,11.60,11.60,11.60,99.90,1039991,28,19983,-76
2023-11-05 08:41:11,11.60,11.60,11.60,99.90,1038309,28,19905,-76
2023-11-05 08:41:44,11.60,11.60,11.60,99.90,1037368,28,19916,-76
2023-11-05 08:42:15,11.60,11.60,11.60,99.90,1038010,28,20400,-76
2023-11-05 08:42:51,11.60,11.60,11.60,99.90,1035864,28,20326,-76
2023-11-05 08:43:24,11.60,11.60,11.60,99.90,1036832,28,19909,-75
2023-11-05 08:43:55,11.60,11.60,11.60,99.90,1033352,28,20594,-76
2023-11-05 08:44:26,11.60,11.60,11.60,99.90,1036796,28,20481,-76
2023-11-05 08:44:56,11.60,11.60,11.60,99.90,1037675,28,20004,-75
2023-11-05 08:45:27,11.60,11.60,11.60,99.90,1029462,28,19980,-76
2023-11-05 08:45:57,11.60,11.60,11.60,99.90,1035200,28,20117,-76
2023-11-05 08:46:28,11.60,11.60,11.60,99.90,1031806,28,20262,-76
2023-11-05 08:46:59,11.60,11.60,11.60,99.90,1038215,28,19921,-76
2023-11-05 08:47:29,11.60,11.60,11.60,99.90,1041693,28,19936,-76
2023-11-05 08:48:00,11.60,11.60,11.60,99.90,1035993,28,19920,-76
2023-11-05 08:48:32,11.60,11.60,11.60,99.90,1041026,28,19974,-77
2023-11-05 08:49:02,11.60,11.60,11.60,99.90,1041574,28,19929,-77
2023-11-05 08:49:33,11.60,11.60,11.60,99.90,1037298,28,19976,-77
2023-11-05 08:50:05,11.70,11.70,11.70,99.90,1035279,28,19920,-77
2023-11-05 08:50:36,11.60,11.60,11.60,99.90,1035280,28,19913,-77
2023-11-05 08:51:07,11.70,11.70,11.70,99.90,1038946,28,19917,-77
2023-11-05 08:51:37,11.70,11.70,11.70,99.90,1039614,28,19913,-77
2023-11-05 08:52:08,11.70,11.70,11.70,99.90,1042201,28,19908,-76
2023-11-05 08:52:39,11.70,11.70,11.70,99.90,1037483,28,19920,-77
2023-11-05 08:53:09,11.70,11.70,11.70,99.90,1038543,28,20616,-77
2023-11-05 08:53:40,11.70,11.70,11.70,99.90,1039185,28,19905,-77
2023-11-05 08:54:11,11.70,11.70,11.70,99.90,1035177,28,20354,-76
2023-11-05 08:54:42,11.70,11.70,11.70,99.90,1035812,28,20198,-76
2023-11-05 08:55:12,11.70,11.70,11.70,99.90,1033136,28,19953,-77
2023-11-05 08:55:44,11.70,11.70,11.70,99.90,1037799,28,19912,-77
2023-11-05 08:56:15,11.70,11.70,11.70,99.90,1033688,28,19943,-76
2023-11-05 08:56:45,11.70,11.70,11.70,99.90,1041753,28,19958,-76
2023-11-05 08:57:32,11.70,11.70,11.70,99.90,1040281,28,19912,-76
2023-11-05 08:58:03,11.70,11.70,11.70,99.90,1038690,28,19923,-78
2023-11-05 08:58:37,11.80,11.80,11.80,99.90,1035583,28,19913,-76
2023-11-05 08:59:08,11.80,11.80,11.80,99.90,1042237,28,20139,-76
2023-11-05 08:59:42,11.90,11.90,11.90,99.90,1036970,28,19919,-77
2023-11-05 09:00:13,11.90,11.90,11.90,99.90,1034311,28,19925,-76
2023-11-05 09:00:43,12.00,12.00,12.00,99.90,1035631,28,20439,-76
2023-11-05 09:01:16,11.90,11.90,11.90,99.90,1033864,28,19918,-75
2023-11-05 09:01:47,12.00,12.00,12.00,99.90,1034053,28,20399,-75
2023-11-05 09:02:18,12.00,12.00,12.00,99.90,1037642,28,19913,-75
2023-11-05 09:02:48,12.00,12.00,12.00,99.90,1042130,28,20067,-78
2023-11-05 09:03:19,12.00,12.00,12.00,99.90,1037924,28,20540,-76
2023-11-05 09:03:49,12.00,12.00,12.00,99.90,1040460,28,19908,-76
2023-11-05 09:04:21,12.00,12.00,12.00,99.90,1037386,28,19908,-76
2023-11-05 09:04:52,12.00,12.00,12.00,99.90,1037006,28,20335,-76
2023-11-05 09:05:22,12.00,12.00,12.00,99.90,1037581,28,19909,-76
2023-11-05 09:05:54,12.00,12.00,12.00,99.90,1039466,28,19992,-76
2023-11-05 09:06:25,12.00,12.00,12.00,99.90,1042797,28,20367,-76
2023-11-05 09:06:55,12.00,12.00,12.00,99.90,1037496,28,19905,-76
2023-11-05 09:07:26,11.90,11.90,11.90,99.90,1039589,28,19952,-76
2023-11-05 09:07:57,11.90,11.90,11.90,99.90,1043651,28,19909,-76
2023-11-05 09:08:27,12.00,12.00,12.00,99.90,1035968,28,19909,-76
2023-11-05 09:08:58,12.00,12.00,12.00,99.90,1041781,28,20012,-77
2023-11-05 09:09:29,12.00,12.00,12.00,99.90,1038043,28,19905,-78
2023-11-05 09:09:59,12.00,12.00,12.00,99.90,1044087,28,20236,-78
2023-11-05 09:10:30,12.00,12.00,12.00,99.90,1041516,28,19927,-76
2023-11-05 09:11:00,12.00,12.00,12.00,99.90,1039640,28,19905,-76
2023-11-05 09:11:33,12.00,12.00,12.00,99.90,1039973,28,19915,-76
2023-11-05 09:12:06,12.00,12.00,12.00,99.90,1038381,28,20019,-76
2023-11-05 09:12:37,12.00,12.00,12.00,99.90,1038750,28,20214,-76
2023-11-05 09:13:07,12.00,12.00,12.00,99.90,1038516,28,20291,-76
2023-11-05 09:13:38,11.90,11.90,11.90,99.90,1041936,28,20015,-76
2023-11-05 09:14:09,11.90,11.90,11.90,99.90,1042069,28,19916,-76
2023-11-05 09:14:40,11.90,11.90,11.90,99.90,1040547,28,19988,-79
2023-11-05 09:15:11,11.90,11.90,11.90,99.90,1042021,28,20430,-76
2023-11-05 09:15:42,11.90,11.90,11.90,99.90,1040032,28,19966,-76
2023-11-05 09:16:13,11.90,11.90,11.90,99.90,1039616,28,20097,-76
2023-11-05 09:16:43,11.90,11.90,11.90,99.90,1040049,28,19913,-76
2023-11-05 09:17:14,12.00,12.00,12.00,99.90,1035906,28,19909,-77
2023-11-05 09:17:45,11.90,11.90,11.90,99.90,1039454,28,19921,-76
2023-11-05 09:18:18,12.00,12.00,12.00,99.90,1043226,28,19909,-77
2023-11-05 09:18:48,12.00,12.00,12.00,99.90,1039631,28,20387,-76
2023-11-05 09:19:19,12.00,12.00,12.00,99.90,1041444,28,19909,-77
2023-11-05 09:19:50,11.90,11.90,11.90,99.90,1038870,28,20217,-76
2023-11-05 09:20:20,12.00,12.00,12.00,99.90,1041516,28,19909,-76
2023-11-05 09:20:51,11.90,11.90,11.90,99.90,1038914,28,19901,-76
2023-11-05 09:21:21,12.00,12.00,12.00,99.90,1041112,28,20264,-76
2023-11-05 09:21:52,12.00,12.00,12.00,99.90,1038659,28,20209,-76
2023-11-05 09:22:23,11.90,11.90,11.90,99.90,1039020,28,19975,-76
2023-11-05 09:22:53,12.00,12.00,12.00,99.90,1039737,28,19909,-77
2023-11-05 09:23:24,12.00,12.00,12.00,99.90,1039961,28,19909,-76
2023-11-05 09:23:55,11.90,11.90,11.90,99.90,1042851,28,19904,-76
2023-11-05 09:24:27,11.90,11.90,11.90,99.90,1033448,28,20169,-76
2023-11-05 09:25:03,12.00,12.00,12.00,99.90,1036147,28,19906,-77
2023-11-05 09:25:34,12.00,12.00,12.00,99.90,1039650,28,19912,-77
2023-11-05 09:26:05,12.00,12.00,12.00,99.90,1039362,28,20230,-77
2023-11-05 09:26:35,12.00,12.00,12.00,99.90,1042489,28,19916,-77
2023-11-05 09:27:06,11.90,11.90,11.90,99.90,1042529,28,19917,-77
2023-11-05 09:27:37,12.00,12.00,12.00,99.90,1035184,28,19910,-77
2023-11-05 09:28:08,11.90,11.90,11.90,99.90,1034004,28,19956,-77
2023-11-05 09:28:38,11.90,11.90,11.90,99.90,1032787,28,19914,-77
2023-11-05 09:29:09,11.90,11.90,11.90,99.90,1035572,28,19909,-77
2023-11-05 09:29:40,11.90,11.90,11.90,99.90,1036226,28,20052,-77
2023-11-05 09:30:14,11.90,11.90,11.90,99.90,1042574,28,19908,-77
2023-11-05 09:30:45,11.90,11.90,11.90,99.90,1040204,28,19940,-77
2023-11-05 09:31:16,11.80,11.80,11.80,99.90,1042529,28,20326,-77
2023-11-05 09:31:51,11.90,11.90,11.90,99.90,1040129,28,20002,-77
2023-11-05 09:32:21,11.90,11.90,11.90,99.90,1038721,28,20253,-77
2023-11-05 09:32:52,11.90,11.90,11.90,99.90,1041040,28,19959,-77
2023-11-05 09:33:22,11.90,11.90,11.90,99.90,1037369,28,19906,-77
2023-11-05 09:33:53,11.90,11.90,11.90,99.90,1040876,28,20442,-77
2023-11-05 09:34:23,11.90,11.90,11.90,99.90,1036582,28,19915,-77
2023-11-05 09:34:54,11.90,11.90,11.90,99.90,1044666,28,19904,-77
2023-11-05 09:35:25,11.90,11.90,11.90,99.90,1040294,28,20028,-77
2023-11-05 09:35:55,11.90,11.90,11.90,99.90,1044748,28,19912,-77
2023-11-05 09:36:26,11.90,11.90,11.90,99.90,1038709,28,19932,-78
2023-11-05 09:36:57,11.80,11.80,11.80,99.90,1037434,28,19935,-77
2023-11-05 09:37:29,11.80,11.80,11.80,99.90,1035881,28,19931,-77
2023-11-05 09:38:02,11.80,11.80,11.80,99.90,1031156,28,19914,-78
2023-11-05 09:38:36,11.70,11.70,11.70,99.90,1027416,28,20340,-77
2023-11-05 09:39:07,11.80,11.80,11.80,99.90,1035447,28,19936,-77
2023-11-05 09:39:38,11.80,11.80,11.80,99.90,1036648,28,19952,-77
2023-11-05 09:40:10,11.70,11.70,11.70,99.90,1036629,28,20460,-77
2023-11-05 09:40:41,11.70,11.70,11.70,99.90,1041097,28,19951,-77
2023-11-05 09:41:12,11.70,11.70,11.70,99.90,1037009,28,20248,-77
2023-11-05 09:41:43,11.70,11.70,11.70,99.90,1042178,28,19955,-77
2023-11-05 09:42:16,11.70,11.70,11.70,99.90,1041457,28,19913,-77
2023-11-05 09:43:00,11.70,11.70,11.70,99.90,1039927,28,19913,-77
2023-11-05 09:43:31,11.70,11.70,11.70,99.90,1038047,28,19913,-78
2023-11-05 09:44:03,11.70,11.70,11.70,99.90,1043746,28,19962,-76
2023-11-05 09:44:33,11.70,11.70,11.70,99.90,1039627,28,19940,-76
2023-11-05 09:45:05,11.70,11.70,11.70,99.90,1043256,28,19924,-76
2023-11-05 09:45:36,11.70,11.70,11.70,99.90,1039434,28,20287,-76
2023-11-05 09:46:07,11.70,11.70,11.70,99.90,1043053,28,19946,-76
2023-11-05 09:46:38,11.70,11.70,11.70,99.90,1037111,28,19913,-76
2023-11-05 09:47:10,11.70,11.70,11.70,99.90,1042095,28,20106,-76
2023-11-05 09:47:42,11.70,11.70,11.70,99.90,1040679,28,19977,-76
2023-11-05 09:48:13,11.70,11.70,11.70,99.90,1044480,28,19916,-75
2023-11-05 09:48:44,11.70,11.70,11.70,99.90,1040528,28,19924,-75
2023-11-05 09:49:14,11.70,11.70,11.70,99.90,1037908,28,19914,-76
2023-11-05 09:49:45,11.70,11.70,11.70,99.90,1042513,28,20313,-76
2023-11-05 09:50:16,11.70,11.70,11.70,99.90,1040156,28,19939,-75
2023-11-05 09:50:46,11.70,11.70,11.70,99.90,1042462,28,19913,-76
2023-11-05 09:51:17,11.70,11.70,11.70,99.90,1039779,28,19988,-76
2023-11-05 09:51:48,11.80,11.80,11.80,99.90,1042124,28,19913,-76
2023-11-05 09:52:21,11.70,11.70,11.70,99.90,1039645,28,19996,-75
2023-11-05 09:53:08,11.70,11.70,11.70,99.90,1042395,28,19913,-76
2023-11-05 09:53:41,11.70,11.70,11.70,99.90,1031257,28,19929,-76
2023-11-05 09:54:18,11.70,11.70,11.70,99.90,1039223,28,20100,-76
2023-11-05 09:54:49,11.70,11.70,11.70,99.90,1030963,28,20303,-77
2023-11-05 09:55:20,11.70,11.70,11.70,99.90,1031141,28,20004,-77
2023-11-05 09:55:51,11.70,11.70,11.70,99.90,1030837,28,19910,-77
2023-11-05 09:56:24,11.70,11.70,11.70,99.90,1032231,28,19906,-75
2023-11-05 09:56:55,11.60,11.60,11.60,99.90,1032366,28,19924,-75
2023-11-05 09:57:26,11.60,11.60,11.60,99.90,1033677,28,20019,-75
2023-11-05 09:57:57,11.60,11.60,11.60,99.90,1040098,28,19944,-75
2023-11-05 09:58:27,11.60,11.60,11.60,99.90,1032394,28,19964,-78
2023-11-05 09:59:00,11.60,11.60,11.60,99.90,1044222,28,20379,-75
2023-11-05 09:59:31,11.60,11.60,11.60,99.90,1036916,28,20279,-77
2023-11-05 10:00:01,11.60,11.60,11.60,99.90,1038594,28,19987,-78
2023-11-05 10:00:32,11.60,11.60,11.60,99.90,1040903,28,19912,-78
2023-11-05 10:01:05,11.50,11.50,11.50,99.90,1039364,28,19912,-78
2023-11-05 10:01:36,11.50,11.50,11.50,99.90,1038880,28,19919,-77
2023-11-05 10:02:06,11.50,11.50,11.50,99.90,1037028,28,19912,-77
2023-11-05 10:02:56,11.50,11.50,11.50,99.90,1039212,28,19905,-77
2023-11-05 10:03:27,11.40,11.40,11.40,99.90,1036462,28,19917,-78
2023-11-05 10:03:58,11.40,11.40,11.40,99.90,1044543,28,20004,-77
2023-11-05 10:04:28,11.30,11.30,11.30,99.90,1038230,28,19905,-77
2023-11-05 10:05:02,11.30,11.30,11.30,99.90,1037474,28,19955,-78
2023-11-05 10:05:34,11.20,11.20,11.20,99.90,1037877,28,20099,-78
2023-11-05 10:06:06,11.00,11.00,11.00,99.90,1039281,28,19920,-77
2023-11-05 10:06:36,10.90,10.90,10.90,99.90,1041611,28,19970,-77
2023-11-05 10:07:07,10.80,10.80,10.80,99.90,1041433,28,19959,-77
2023-11-05 10:07:37,10.70,10.70,10.70,99.90,1041133,28,19978,-78
2023-11-05 10:08:08,10.60,10.60,10.60,99.90,1037341,28,19941,-77
2023-11-05 10:08:39,10.60,10.60,10.60,99.90,1035754,28,19960,-76
2023-11-05 10:09:11,10.60,10.60,10.60,99.90,1038262,28,20422,-77
2023-11-05 10:09:41,10.60,10.60,10.60,99.90,1034969,28,20290,-77
2023-11-05 10:10:12,10.60,10.60,10.60,99.90,1037142,28,19989,-76
2023-11-05 10:10:44,10.60,10.60,10.60,99.90,1041155,28,19920,-77
2023-11-05 10:11:14,10.60,10.60,10.60,99.90,1038415,28,19982,-76
2023-11-05 10:11:45,10.70,10.70,10.70,99.90,1038024,28,20007,-76
2023-11-05 10:12:16,10.70,10.70,10.70,99.90,1039590,28,19970,-76
2023-11-05 10:12:47,10.70,10.70,10.70,99.90,1035728,28,19945,-76
2023-11-05 10:13:17,10.80,10.80,10.80,99.90,1040817,28,19912,-77
2023-11-05 10:13:49,10.80,10.80,10.80,99.90,1040146,28,19920,-77
2023-11-05 10:14:20,10.80,10.80,10.80,99.90,1043011,28,20400,-77
2023-11-05 10:14:51,10.90,10.90,10.90,99.90,1039296,28,19912,-77
2023-11-05 10:15:24,10.90,10.90,10.90,99.90,1040097,28,20618,-76
2023-11-05 10:16:04,10.90,10.90,10.90,99.90,1038821,28,19909,-77
2023-11-05 10:16:37,10.90,10.90,10.90,99.90,1041020,28,19913,-76
2023-11-05 10:17:07,10.90,10.90,10.90,99.90,1034577,28,20004,-76
2023-11-05 10:17:38,10.90,10.90,10.90,99.90,1034437,28,19917,-76
2023-11-05 10:18:17,10.90,10.90,10.90,99.90,1032517,28,19909,-76
2023-11-05 10:18:51,10.90,10.90,10.90,99.90,1033738,28,19910,-77
2023-11-05 10:19:22,10.90,10.90,10.90,99.90,1032620,28,19913,-77
2023-11-05 10:19:53,10.90,10.90,10.90,99.90,1036922,28,19914,-76
2023-11-05 10:20:24,10.80,10.80,10.80,99.90,1036516,28,19909,-77
2023-11-05 10:20:55,10.80,10.80,10.80,99.90,1037053,28,20414,-77
2023-11-05 10:21:33,10.80,10.80,10.80,99.90,1039322,28,19999,-77
2023-11-05 10:22:14,10.90,10.90,10.90,99.90,1036796,28,19922,-77
2023-11-05 10:22:45,10.80,10.80,10.80,99.90,1030417,28,20344,-77
2023-11-05 10:23:16,10.80,10.80,10.80,99.90,1037433,28,20016,-76
2023-11-05 10:23:51,10.90,10.90,10.90,99.90,1033296,28,19918,-77
2023-11-05 10:24:40,10.90,10.90,10.90,99.90,1042261,28,19912,-77
2023-11-05 10:25:20,10.90,10.90,10.90,99.90,1039047,28,20403,-77
2023-11-05 10:25:52,10.90,10.90,10.90,99.90,1035598,28,19995,-78
2023-11-05 10:26:30,11.00,11.00,11.00,99.90,1045227,28,20351,-77
2023-11-05 10:27:03,11.00,11.00,11.00,99.90,1035461,28,20548,-78
2023-11-05 10:27:37,11.10,11.10,11.10,99.90,1032113,28,19944,-77
2023-11-05 10:28:11,11.10,11.10,11.10,99.90,1032953,28,20394,-76
2023-11-05 10:28:42,11.10,11.10,11.10,99.90,1035845,28,20424,-76
2023-11-05 10:29:14,11.10,11.10,11.10,99.90,1040618,28,19909,-76
2023-11-05 10:29:45,11.20,11.20,11.20,99.90,1036264,28,20506,-76
2023-11-05 10:30:18,11.20,11.20,11.20,99.90,1038965,28,20000,-76
2023-11-05 10:30:51,11.20,11.20,11.20,99.90,1035184,28,19909,-76
2023-11-05 10:31:23,11.20,11.20,11.20,99.90,1038049,28,20327,-76
2023-11-05 10:31:54,11.30,11.30,11.30,99.90,1034564,28,20340,-76
2023-11-05 10:32:25,11.40,11.40,11.40,99.90,1032898,28,19905,-76
2023-11-05 10:32:56,11.40,11.40,11.40,99.90,1040569,28,19909,-76
2023-11-05 10:33:28,11.30,11.30,11.30,99.90,1032945,28,19952,-76
2023-11-05 10:34:03,11.30,11.30,11.30,99.90,1039826,28,20404,-76
2023-11-05 10:34:34,11.30,11.30,11.30,99.90,1033659,28,19910,-76
2023-11-05 10:35:05,11.30,11.30,11.30,99.90,1032109,28,20392,-76
2023-11-05 10:35:37,11.20,11.20,11.20,99.90,1037307,28,19913,-75
2023-11-05 10:36:08,11.20,11.20,11.20,99.90,1042237,28,19911,-78
2023-11-05 10:36:39,11.20,11.20,11.20,99.90,1041408,28,19954,-75
2023-11-05 10:37:10,11.20,11.20,11.20,99.90,1041293,28,19905,-77
2023-11-05 10:37:42,11.20,11.20,11.20,99.90,1037150,28,20239,-76
2023-11-05 10:38:18,11.20,11.20,11.20,99.90,1038853,28,20060,-76
2023-11-05 10:38:48,11.20,11.20,11.20,99.90,1038434,28,19912,-75
2023-11-05 10:39:19,11.10,11.10,11.10,99.90,1037711,28,20000,-75
2023-11-05 10:39:49,11.20,11.20,11.20,99.90,1042113,28,19934,-76
2023-11-05 10:40:20,11.20,11.20,11.20,99.90,1039832,28,20011,-76
2023-11-05 10:40:52,11.20,11.20,11.20,99.90,1041907,28,19913,-77
2023-11-05 10:41:23,11.20,11.20,11.20,99.90,1035211,28,19917,-77
2023-11-05 10:41:55,11.20,11.20,11.20,99.90,1028987,28,19913,-76
2023-11-05 10:42:26,11.20,11.20,11.20,99.90,1034043,28,19913,-74
2023-11-05 10:43:00,11.20,11.20,11.20,99.90,1034561,28,19913,-76
2023-11-05 10:43:31,11.20,11.20,11.20,99.90,1039369,28,19963,-76
2023-11-05 10:44:03,11.20,11.20,11.20,99.90,1038939,28,20377,-77
2023-11-05 10:44:34,11.20,11.20,11.20,99.90,1040556,28,19920,-76
2023-11-05 10:45:06,11.20,11.20,11.20,99.90,1041883,28,19908,-76
2023-11-05 10:45:38,11.10,11.10,11.10,99.90,1041673,28,19999,-76
2023-11-05 10:46:08,11.20,11.20,11.20,99.90,1039513,28,19909,-76
2023-11-05 10:46:39,11.20,11.20,11.20,99.90,1037871,28,19905,-76
2023-11-05 10:47:10,11.20,11.20,11.20,99.90,1035515,28,20001,-76
2023-11-05 10:47:41,11.20,11.20,11.20,99.90,1032700,28,20276,-77
2023-11-05 10:48:13,11.20,11.20,11.20,99.90,1034486,28,20434,-77
2023-11-05 10:48:44,11.30,11.30,11.30,99.90,1033168,28,19963,-77
2023-11-05 10:49:15,11.30,11.30,11.30,99.90,1041235,28,19905,-77
2023-11-05 10:49:49,11.40,11.40,11.40,99.90,1040940,28,20312,-77
2023-11-05 10:50:21,11.40,11.40,11.40,99.90,1043882,28,19942,-77
2023-11-05 10:50:52,11.40,11.40,11.40,99.90,1038558,28,20387,-77
2023-11-05 10:51:24,11.50,11.50,11.50,99.90,1037797,28,20355,-76
2023-11-05 10:51:55,11.50,11.50,11.50,99.90,1039670,28,20412,-76
2023-11-05 10:52:26,11.60,11.60,11.60,99.90,1038704,28,19917,-76
2023-11-05 10:52:58,11.60,11.60,11.60,99.90,1039690,28,19921,-76
2023-11-05 10:53:29,11.60,11.60,11.60,99.90,1033200,28,19956,-76
2023-11-05 10:54:00,11.60,11.60,11.60,99.90,1032254,28,19905,-76
2023-11-05 10:54:31,11.70,11.70,11.70,99.90,1027184,28,19910,-76
2023-11-05 10:55:05,11.70,11.70,11.70,99.90,1028618,28,19906,-76
2023-11-05 10:55:37,11.70,11.70,11.70,99.90,1028605,28,19914,-76
2023-11-05 10:56:26,11.60,11.60,11.60,99.90,1030109,28,19909,-76
2023-11-05 10:56:57,11.60,11.60,11.60,99.90,1031718,28,20063,-76
2023-11-05 10:57:43,11.50,11.50,11.50,99.90,1031163,28,19917,-76
2023-11-05 10:58:19,11.40,11.40,11.40,99.90,1025360,28,20412,-77
2023-11-05 10:58:50,11.30,11.30,11.30,99.90,1033883,28,20307,-76
2023-11-05 10:59:34,11.20,11.20,11.20,99.90,1033549,28,20312,-76
2023-11-05 11:00:08,11.10,11.10,11.10,99.90,1030095,28,19925,-76
2023-11-05 11:00:45,11.10,11.10,11.10,99.90,1035586,28,19905,-77
2023-11-05 11:01:16,11.10,11.10,11.10,99.90,1032815,28,20129,-77
2023-11-05 11:01:46,11.10,11.10,11.10,99.90,1035098,28,19931,-77
2023-11-05 11:02:17,11.10,11.10,11.10,99.90,1036300,28,19913,-77
2023-11-05 11:02:48,11.20,11.20,11.20,99.90,1032494,28,20572,-77
2023-11-05 11:03:19,11.20,11.20,11.20,99.90,1037985,28,20382,-77
2023-11-05 11:03:49,11.30,11.30,11.30,99.90,1036666,28,20589,-77
2023-11-05 11:04:20,11.30,11.30,11.30,99.90,1042309,28,19924,-77
2023-11-05 11:04:52,11.40,11.40,11.40,99.90,1040410,28,19935,-76
2023-11-05 11:05:38,11.40,11.40,11.40,99.90,1038763,28,20288,-77
2023-11-05 11:06:12,11.50,11.50,11.50,99.90,1037495,28,19913,-77
2023-11-05 11:06:43,11.40,11.40,11.40,99.90,1039790,28,19996,-77
2023-11-05 11:07:14,11.50,11.50,11.50,99.90,1035238,28,19909,-76
2023-11-05 11:07:45,11.50,11.50,11.50,99.90,1029757,28,19945,-77
2023-11-05 11:08:21,11.60,11.60,11.60,99.90,1033106,28,20898,-77
2023-11-05 11:08:55,11.60,11.60,11.60,99.90,1027328,28,20051,-76
2023-11-05 11:09:27,11.70,11.70,11.70,99.90,1032801,28,19913,-77
2023-11-05 11:09:57,11.60,11.60,11.60,99.90,1029049,28,19945,-76
2023-11-05 11:10:28,11.70,11.70,11.70,99.90,1034102,28,20000,-76
2023-11-05 11:11:05,11.80,11.80,11.80,99.90,1032806,28,20439,-76
2023-11-05 11:11:39,11.80,11.80,11.80,99.90,1034728,28,20025,-77
2023-11-05 11:12:47,11.80,11.80,11.80,99.90,1033746,28,20004,-77
2023-11-05 11:13:28,11.90,11.90,11.90,99.90,1031822,28,19914,-78
2023-11-05 11:13:59,12.00,12.00,12.00,99.90,1035307,28,19921,-76
2023-11-05 11:14:29,11.90,11.90,11.90,99.90,1032724,28,19929,-78
2023-11-05 11:15:04,12.00,12.00,12.00,99.90,1033615,28,19913,-78
2023-11-05 11:15:35,12.00,12.00,12.00,99.90,1031185,28,19921,-75
2023-11-05 11:16:08,12.10,12.10,12.10,99.90,1035177,28,19913,-75
2023-11-05 11:16:41,12.10,12.10,12.10,99.90,1034034,28,19909,-78
2023-11-05 11:17:17,12.10,12.10,12.10,99.90,1036425,28,19951,-77
2023-11-05 11:18:14,12.10,12.10,12.10,99.90,1032930,28,20454,-77
2023-11-05 11:18:45,12.10,12.10,12.10,99.90,1032290,28,19917,-77
2023-11-05 11:19:21,12.00,12.00,12.00,99.90,1030522,28,20400,-77
2023-11-05 11:19:52,12.00,12.00,12.00,99.90,1032226,28,20326,-77
2023-11-05 11:20:27,12.00,12.00,12.00,99.90,1036785,28,20379,-77
2023-11-05 11:20:58,12.10,12.10,12.10,99.90,1038476,28,19970,-78
2023-11-05 11:21:29,12.00,12.00,12.00,99.90,1037078,28,19917,-77
2023-11-05 11:22:04,12.00,12.00,12.00,99.90,1041395,28,20302,-77
2023-11-05 11:22:44,12.00,12.00,12.00,99.90,1030415,28,20355,-78
2023-11-05 11:23:16,12.00,12.00,12.00,99.90,1040642,28,19956,-76
2023-11-05 11:23:49,12.00,12.00,12.00,99.90,1038728,28,19959,-77
2023-11-05 11:24:29,12.00,12.00,12.00,99.90,1037416,28,20450,-76
2023-11-05 11:25:01,12.00,12.00,12.00,99.90,1037369,28,20436,-76
2023-11-05 11:25:33,12.10,12.10,12.10,99.90,1038556,28,19911,-76
2023-11-05 11:26:27,12.10,12.10,12.10,99.90,1032462,28,20360,-76
2023-11-05 11:26:59,12.10,12.10,12.10,99.90,1031411,28,20364,-75
2023-11-05 11:27:31,12.10,12.10,12.10,99.90,1025812,28,20268,-75
2023-11-05 11:28:08,12.10,12.10,12.10,99.90,1037179,28,19952,-75
2023-11-05 11:28:40,12.20,12.20,12.20,99.90,1033052,28,20388,-76
2023-11-05 11:29:12,12.30,12.30,12.30,99.90,1040984,28,20866,-77
2023-11-05 11:29:42,12.30,12.30,12.30,99.90,1033521,28,20004,-76
2023-11-05 11:30:14,12.30,12.30,12.30,99.90,1032614,28,19906,-77
2023-11-05 11:30:44,12.40,12.40,12.40,99.90,1039349,28,19948,-77
2023-11-05 11:31:15,12.40,12.40,12.40,99.90,1035895,28,19917,-77
2023-11-05 11:31:46,12.40,12.40,12.40,99.90,1041649,28,19905,-77
2023-11-05 11:32:18,12.50,12.50,12.50,99.90,1034955,28,19915,-77
2023-11-05 11:32:49,12.50,12.50,12.50,99.90,1032397,28,20327,-77
2023-11-05 11:33:20,12.50,12.50,12.50,99.90,1034407,28,19917,-77
2023-11-05 11:33:52,12.60,12.60,12.60,99.90,1035149,28,20472,-77
2023-11-05 11:34:23,12.50,12.50,12.50,99.90,1040724,28,20394,-78
2023-11-05 11:34:53,12.50,12.50,12.50,99.90,1038820,28,19932,-77
2023-11-05 11:35:24,12.60,12.60,12.60,99.90,1042374,28,20380,-77
2023-11-05 11:35:54,12.60,12.60,12.60,99.90,1036634,28,20671,-77
2023-11-05 11:36:25,12.60,12.60,12.60,99.90,1042210,28,19956,-77
2023-11-05 11:36:59,12.60,12.60,12.60,99.90,1038436,28,20437,-77
2023-11-05 11:37:30,12.60,12.60,12.60,99.90,1035621,28,19913,-78
2023-11-05 11:38:02,12.60,12.60,12.60,99.90,1039493,28,19931,-77
2023-11-05 11:38:33,12.60,12.60,12.60,99.90,1036657,28,20269,-76
2023-11-05 11:39:05,12.50,12.50,12.50,99.90,1038932,28,19909,-76
2023-11-05 11:39:35,12.50,12.50,12.50,99.90,1035316,28,20271,-76
2023-11-05 11:40:13,12.40,12.40,12.40,99.90,1042912,28,19912,-77
2023-11-05 11:40:53,12.40,12.40,12.40,99.90,1037796,28,19904,-76
2023-11-05 11:41:32,12.40,12.40,12.40,99.90,1040000,28,20586,-76
2023-11-05 11:42:04,12.40,12.40,12.40,99.90,1040588,28,19913,-77
2023-11-05 11:42:34,12.40,12.40,12.40,99.90,1037818,28,19952,-77
2023-11-05 11:43:05,12.40,12.40,12.40,99.90,1032374,28,19913,-77
2023-11-05 11:43:36,12.50,12.50,12.50,99.90,1026809,28,19924,-76
2023-11-05 11:44:06,12.50,12.50,12.50,99.90,1034210,28,19912,-77
2023-11-05 11:44:37,12.50,12.50,12.50,99.90,1030724,28,19910,-77
2023-11-05 11:45:07,12.60,12.60,12.60,99.90,1036319,28,19920,-77
2023-11-05 11:45:41,12.70,12.70,12.70,99.90,1037051,28,20238,-77
2023-11-05 11:46:12,12.80,12.80,12.80,99.90,1035737,28,20421,-77
2023-11-05 11:46:43,12.90,12.90,12.90,99.90,1034068,28,19913,-76
2023-11-05 11:47:13,12.90,12.90,12.90,99.90,1035452,28,19909,-76
2023-11-05 11:47:44,12.90,12.90,12.90,99.90,1032251,28,19913,-78
2023-11-05 11:48:15,13.00,13.00,13.00,99.90,1033127,28,19913,-76
2023-11-05 11:48:46,13.00,13.00,13.00,99.90,1033107,28,19964,-80
2023-11-05 11:49:17,13.00,13.00,13.00,99.90,1037366,28,19944,-82
2023-11-05 11:49:47,13.10,13.10,13.10,99.90,1028718,28,19957,-78
2023-11-05 11:50:19,13.10,13.10,13.10,99.90,1025518,28,19949,-77
2023-11-05 11:50:56,13.10,13.10,13.10,99.90,1032807,28,20344,-77
2023-11-05 11:51:34,13.20,13.20,13.20,99.90,1028610,28,19926,-77
2023-11-05 11:52:05,13.10,13.10,13.10,99.90,1032646,28,19913,-77
2023-11-05 11:52:51,13.00,13.00,13.00,99.90,1025829,28,19918,-77
2023-11-05 11:53:25,13.00,13.00,13.00,99.90,1029752,28,20655,-76
2023-11-05 11:53:55,13.20,13.20,13.20,99.90,1031615,28,20330,-76
2023-11-05 11:54:28,13.20,13.20,13.20,99.90,1028829,28,19913,-76
2023-11-05 11:54:58,13.20,13.20,13.20,99.90,1033776,28,20070,-76
2023-11-05 11:55:29,13.20,13.20,13.20,99.90,1031612,28,19917,-77
2023-11-05 11:56:03,13.20,13.20,13.20,99.90,1034839,28,20012,-77
2023-11-05 11:56:33,13.10,13.10,13.10,99.90,1035243,28,20231,-77
2023-11-05 11:57:04,13.20,13.20,13.20,99.90,1034797,28,19996,-77
2023-11-05 11:57:36,13.20,13.20,13.20,99.90,1031356,28,19921,-76
2023-11-05 11:58:07,13.30,13.30,13.30,99.90,1028116,28,19997,-78
2023-11-05 11:58:39,13.30,13.30,13.30,99.90,1034597,28,20098,-76
2023-11-05 11:59:09,13.30,13.30,13.30,99.90,1034930,28,19913,-77
2023-11-05 11:59:40,13.30,13.30,13.30,99.90,1039090,28,20143,-77
2023-11-05 12:00:22,13.20,13.20,13.20,99.90,1031494,28,20386,-77
2023-11-05 12:00:54,13.10,13.10,13.10,99.90,1030533,28,19914,-76
2023-11-05 12:01:24,13.10,13.10,13.10,99.90,1034272,28,19956,-76
2023-11-05 12:01:56,13.10,13.10,13.10,99.90,1038490,28,20413,-76
2023-11-05 12:02:27,13.10,13.10,13.10,99.90,1036903,28,19905,-76
2023-11-05 12:02:58,13.00,13.00,13.00,99.90,1038263,28,19920,-77
2023-11-05 12:03:29,13.10,13.10,13.10,99.90,1032157,28,19905,-76
2023-11-05 12:04:04,13.20,13.20,13.20,99.90,1037799,28,20533,-77
2023-11-05 12:04:34,13.30,13.30,13.30,99.90,1031600,28,20364,-77
2023-11-05 12:05:05,13.30,13.30,13.30,99.90,1036501,28,19914,-77
2023-11-05 12:05:39,13.40,13.40,13.40,99.90,1031569,28,19916,-77
2023-11-05 12:06:09,13.60,13.60,13.60,99.90,1031600,28,20399,-77
2023-11-05 12:06:43,13.60,13.60,13.60,99.90,1030527,28,20008,-77
2023-11-05 12:07:14,13.60,13.60,13.60,99.90,1031817,28,20373,-77
2023-11-05 12:07:45,13.60,13.60,13.60,99.90,1032243,28,19902,-77
2023-11-05 12:08:33,13.50,13.50,13.50,99.90,1029782,28,19941,-77
2023-11-05 12:09:04,13.50,13.50,13.50,99.90,1033748,28,19957,-76
2023-11-05 12:09:36,13.30,13.30,13.30,99.90,1034708,28,20390,-76
2023-11-05 12:10:09,13.30,13.30,13.30,99.90,1036596,28,20007,-79
2023-11-05 12:10:44,13.10,13.10,13.10,99.90,1028164,28,19968,-78
2023-11-05 12:11:19,13.10,13.10,13.10,99.90,1025868,28,19914,-77
2023-11-05 12:11:50,13.00,13.00,13.00,99.90,1025230,28,19902,-77
2023-11-05 12:12:21,12.90,12.90,12.90,99.90,1028581,28,19913,-76
2023-11-05 12:12:52,12.80,12.80,12.80,99.90,1031035,28,19912,-76
2023-11-05 12:13:22,12.70,12.70,12.70,99.90,1039179,28,19981,-76
2023-11-05 12:13:59,12.80,12.80,12.80,99.90,1041510,28,20382,-76
2023-11-05 12:14:29,12.70,12.70,12.70,99.90,1033917,28,19909,-77
2023-11-05 12:15:00,12.70,12.70,12.70,99.90,1033950,28,19940,-76
2023-11-05 12:15:31,12.70,12.70,12.70,99.90,1035268,28,20377,-76
2023-11-05 12:16:06,12.70,12.70,12.70,99.90,1034962,28,20008,-76
2023-11-05 12:16:36,12.70,12.70,12.70,99.90,1030577,28,19914,-76
2023-11-05 12:17:07,12.70,12.70,12.70,99.90,1029185,28,20025,-76
2023-11-05 12:17:37,12.70,12.70,12.70,99.90,1024149,28,20008,-76
2023-11-05 12:18:08,12.80,12.80,12.80,99.90,1022212,28,19915,-76
2023-11-05 12:18:39,12.90,12.90,12.90,99.90,1026726,28,19914,-76
2023-11-05 12:19:10,12.80,12.80,12.80,99.90,1023362,28,19914,-76
2023-11-05 12:19:42,12.80,12.80,12.80,99.90,1026724,28,19910,-76
2023-11-05 12:20:14,12.70,12.70,12.70,99.90,1030091,28,20020,-78
2023-11-05 12:20:44,12.70,12.70,12.70,99.90,1030843,28,19921,-78
2023-11-05 12:21:15,12.70,12.70,12.70,99.90,1035107,28,20027,-78
2023-11-05 12:21:46,12.70,12.70,12.70,99.90,1038303,28,19947,-78
2023-11-05 12:22:17,12.80,12.80,12.80,99.90,1032126,28,19917,-77
2023-11-05 12:22:48,12.80,12.80,12.80,99.90,1031863,28,19909,-77
2023-11-05 12:23:19,12.70,12.70,12.70,99.90,1031242,28,19906,-77
2023-11-05 12:23:50,12.70,12.70,12.70,99.90,1030575,28,19908,-77
2023-11-05 12:24:20,12.80,12.80,12.80,99.90,1030570,28,19916,-78
2023-11-05 12:24:51,12.80,12.80,12.80,99.90,1027514,28,19902,-77
2023-11-05 12:25:21,12.80,12.80,12.80,99.90,1025733,28,19910,-77
2023-11-05 12:25:53,12.90,12.90,12.90,99.90,1029315,28,20372,-78
2023-11-05 12:26:26,12.90,12.90,12.90,99.90,1025159,28,20413,-78
2023-11-05 12:26:59,12.90,12.90,12.90,99.90,1031671,28,20151,-78
2023-11-05 12:27:29,12.90,12.90,12.90,99.90,1029390,28,19910,-77
2023-11-05 12:28:00,12.90,12.90,12.90,99.90,1031344,28,19917,-78
2023-11-05 12:28:31,12.90,12.90,12.90,99.90,1034686,28,19912,-78
2023-11-05 12:29:02,12.80,12.80,12.80,99.90,1032497,28,20312,-78
2023-11-05 12:29:33,12.90,12.90,12.90,99.90,1035700,28,19905,-77
2023-11-05 12:30:05,12.90,12.90,12.90,99.90,1031380,28,20267,-78
2023-11-05 12:30:37,12.90,12.90,12.90,99.90,1031162,28,19910,-78
2023-11-05 12:31:08,13.00,13.00,13.00,99.90,1037391,28,20422,-78
2023-11-05 12:31:43,13.00,13.00,13.00,99.90,1036265,28,19913,-78
2023-11-05 12:32:28,12.90,12.90,12.90,99.90,1037358,28,19915,-77
2023-11-05 12:33:02,12.90,12.90,12.90,99.90,1026273,28,19917,-78
2023-11-05 12:33:34,12.90,12.90,12.90,99.90,1023963,28,20194,-78
2023-11-05 12:34:05,12.80,12.80,12.80,99.90,1029542,28,20681,-77
2023-11-05 12:34:35,12.80,12.80,12.80,99.90,1031695,28,20282,-77
2023-11-05 12:35:06,12.70,12.70,12.70,99.90,1035327,28,19988,-78
2023-11-05 12:35:37,12.80,12.80,12.80,99.90,1032495,28,19948,-77
2023-11-05 12:36:08,12.70,12.70,12.70,99.90,1037060,28,20447,-78
2023-11-05 12:36:39,12.70,12.70,12.70,99.90,1036367,28,19909,-78
2023-11-05 12:37:09,12.70,12.70,12.70,99.90,1036913,28,19998,-77
2023-11-05 12:37:40,12.70,12.70,12.70,99.90,1031581,28,19915,-78
2023-11-05 12:38:11,12.70,12.70,12.70,99.90,1028099,28,20404,-78
2023-11-05 12:38:41,12.70,12.70,12.70,99.90,1030480,28,19937,-79
2023-11-05 12:39:12,12.60,12.60,12.60,99.90,1027185,28,20156,-78
2023-11-05 12:39:43,12.60,12.60,12.60,99.90,1037665,28,19948,-78
2023-11-05 12:40:14,12.60,12.60,12.60,99.90,1034489,28,19948,-78
2023-11-05 12:40:45,12.60,12.60,12.60,99.90,1031685,28,20435,-78
2023-11-05 12:41:15,12.60,12.60,12.60,99.90,1031656,28,20550,-77
2023-11-05 12:41:46,12.60,12.60,12.60,99.90,1030399,28,20004,-78
2023-11-05 12:42:17,12.60,12.60,12.60,99.90,1033682,28,19905,-77
2023-11-05 12:42:47,12.70,12.70,12.70,99.90,1030786,28,19913,-78
2023-11-05 12:43:19,12.70,12.70,12.70,99.90,1030582,28,19921,-78
2023-11-05 12:43:50,12.70,12.70,12.70,99.90,1037766,28,19912,-77
2023-11-05 12:44:20,12.80,12.80,12.80,99.90,1034239,28,19906,-77
2023-11-05 12:44:51,12.90,12.90,12.90,99.90,1032023,28,19906,-78
2023-11-05 12:45:21,12.90,12.90,12.90,99.90,1036253,28,19912,-76
2023-11-05 12:45:55,12.90,12.90,12.90,99.90,1034267,28,19909,-76
2023-11-05 12:46:29,13.00,13.00,13.00,99.90,1035363,28,20391,-77
2023-11-05 12:47:01,13.00,13.00,13.00,99.90,1032772,28,19912,-77
2023-11-05 12:47:32,13.00,13.00,13.00,99.90,1036879,28,19901,-76
2023-11-05 12:48:03,13.00,13.00,13.00,99.90,1035082,28,20027,-76
2023-11-05 12:48:33,13.00,13.00,13.00,99.90,1033614,28,19909,-76
2023-11-05 12:49:04,13.00,13.00,13.00,99.90,1036035,28,20348,-77
2023-11-05 12:49:35,12.90,12.90,12.90,99.90,1035513,28,19944,-77
2023-11-05 12:50:06,12.80,12.80,12.80,99.90,1032588,28,20733,-78
2023-11-05 12:50:37,12.90,12.90,12.90,99.90,1035768,28,20462,-77
2023-11-05 12:51:07,12.90,12.90,12.90,99.90,1035983,28,19935,-76
2023-11-05 12:51:38,12.90,12.90,12.90,99.90,1035016,28,19913,-77
2023-11-05 12:52:08,12.80,12.80,12.80,99.90,1037937,28,19917,-76
2023-11-05 12:52:39,12.90,12.90,12.90,99.90,1033472,28,19960,-77
2023-11-05 12:53:09,12.90,12.90,12.90,99.90,1040904,28,19913,-77
2023-11-05 12:53:40,12.90,12.90,12.90,99.90,1036653,28,19913,-77
2023-11-05 12:54:11,13.00,13.00,13.00,99.90,1033361,28,19915,-76
2023-11-05 12:54:42,12.90,12.90,12.90,99.90,1034788,28,19941,-77
2023-11-05 12:55:13,12.90,12.90,12.90,99.90,1037895,28,19913,-77
2023-11-05 12:55:43,13.00,13.00,13.00,99.90,1035607,28,20399,-77
2023-11-05 12:56:16,13.00,13.00,13.00,99.90,1037035,28,20456,-77
2023-11-05 12:56:47,13.00,13.00,13.00,99.90,1030710,28,19916,-77
2023-11-05 12:57:19,12.90,12.90,12.90,99.90,1032771,28,20360,-77
2023-11-05 12:57:49,12.80,12.80,12.80,99.90,1025628,28,19910,-77
2023-11-05 12:58:20,12.90,12.90,12.90,99.90,1027336,28,19906,-77
2023-11-05 12:58:50,12.80,12.80,12.80,99.90,1033504,28,19909,-77
2023-11-05 12:59:23,12.80,12.80,12.80,99.90,1032960,28,20427,-77
2023-11-05 12:59:53,12.80,12.80,12.80,99.90,1039120,28,19909,-77
2023-11-05 13:00:24,12.80,12.80,12.80,99.90,1038568,28,19909,-77
2023-11-05 13:00:55,12.80,12.80,12.80,99.90,1042480,28,20017,-77
2023-11-05 13:01:26,12.80,12.80,12.80,99.90,1035668,28,19909,-77
2023-11-05 13:01:56,12.80,12.80,12.80,99.90,1031553,28,19920,-77
2023-11-05 13:02:27,12.80,12.80,12.80,99.90,1030141,28,19945,-77
2023-11-05 13:02:57,12.80,12.80,12.80,99.90,1030779,28,19932,-77
2023-11-05 13:03:28,12.80,12.80,12.80,99.90,1030691,28,19910,-78
2023-11-05 13:03:59,12.70,12.70,12.70,99.90,1027168,28,19910,-76
2023-11-05 13:04:29,12.70,12.70,12.70,99.90,1022391,28,20844,-77
2023-11-05 13:05:00,12.70,12.70,12.70,99.90,1025709,28,19910,-77
2023-11-05 13:05:33,12.80,12.80,12.80,99.90,1029338,28,19952,-77
2023-11-05 13:06:05,12.80,12.80,12.80,99.90,1024293,28,19960,-77
2023-11-05 13:06:36,12.80,12.80,12.80,99.90,1029529,28,20429,-77
2023-11-05 13:07:07,12.80,12.80,12.80,99.90,1032583,28,19906,-77
2023-11-05 13:07:39,12.80,12.80,12.80,99.90,1032648,28,20096,-77
2023-11-05 13:08:10,12.80,12.80,12.80,99.90,1038184,28,20813,-77
2023-11-05 13:08:40,12.80,12.80,12.80,99.90,1030724,28,19913,-77
2023-11-05 13:09:14,12.90,12.90,12.90,99.90,1032542,28,19905,-77
2023-11-05 13:09:45,12.80,12.80,12.80,99.90,1026153,28,19925,-76
2023-11-05 13:10:16,12.90,12.90,12.90,99.90,1027080,28,20367,-76
2023-11-05 13:10:46,12.80,12.80,12.80,99.90,1027002,28,19922,-77
2023-11-05 13:11:18,12.80,12.80,12.80,99.90,1031141,28,19948,-77
2023-11-05 13:11:48,12.80,12.80,12.80,99.90,1030511,28,19917,-77
2023-11-05 13:12:19,12.70,12.70,12.70,99.90,1029429,28,19913,-76
2023-11-05 13:12:49,12.70,12.70,12.70,99.90,1031476,28,19967,-76
2023-11-05 13:13:22,12.70,12.70,12.70,99.90,1026243,28,19960,-76
2023-11-05 13:13:52,12.70,12.70,12.70,99.90,1030791,28,19921,-77
2023-11-05 13:14:23,12.60,12.60,12.60,99.90,1037977,28,19913,-76
2023-11-05 13:14:54,12.60,12.60,12.60,99.90,1040509,28,19991,-77
2023-11-05 13:15:24,12.50,12.50,12.50,99.90,1036509,28,19914,-76
2023-11-05 13:15:55,12.50,12.50,12.50,99.90,1034626,28,19913,-78
2023-11-05 13:16:26,12.50,12.50,12.50,99.90,1034423,28,20097,-77
2023-11-05 13:16:57,12.50,12.50,12.50,99.90,1029874,28,20575,-77
2023-11-05 13:17:28,12.40,12.40,12.40,99.90,1031290,28,19932,-77
2023-11-05 13:17:59,12.40,12.40,12.40,99.90,1038260,28,19935,-78
2023-11-05 13:18:30,12.50,12.50,12.50,99.90,1035081,28,20471,-76
2023-11-05 13:19:00,12.50,12.50,12.50,99.90,1035082,28,19928,-76
2023-11-05 13:19:32,12.50,12.50,12.50,99.90,1033707,28,19906,-76
2023-11-05 13:20:08,12.50,12.50,12.50,99.90,1031584,28,19909,-76
2023-11-05 13:20:38,12.50,12.50,12.50,99.90,1034058,28,20445,-76
2023-11-05 13:21:09,12.50,12.50,12.50,99.90,1037766,28,20036,-77
2023-11-05 13:21:40,12.50,12.50,12.50,99.90,1041164,28,19908,-77
2023-11-05 13:22:10,12.40,12.40,12.40,99.90,1039731,28,19912,-77
2023-11-05 13:22:41,12.40,12.40,12.40,99.90,1041412,28,19965,-77
2023-11-05 13:23:12,12.40,12.40,12.40,99.90,1040760,28,20397,-77
2023-11-05 13:23:44,12.40,12.40,12.40,99.90,1035397,28,19917,-77
2023-11-05 13:24:15,12.40,12.40,12.40,99.90,1031917,28,19929,-77
2023-11-05 13:24:46,12.40,12.40,12.40,99.90,1030686,28,19917,-77
2023-11-05 13:25:16,12.40,12.40,12.40,99.90,1032526,28,20316,-77
2023-11-05 13:25:47,12.40,12.40,12.40,99.90,1034426,28,19925,-77
2023-11-05 13:26:18,12.30,12.30,12.30,99.90,1029262,28,19917,-77
2023-11-05 13:26:49,12.30,12.30,12.30,99.90,1032413,28,19959,-78
2023-11-05 13:27:20,12.30,12.30,12.30,99.90,1032923,28,19924,-77
2023-11-05 13:27:50,12.30,12.30,12.30,99.90,1030816,28,19936,-77
2023-11-05 13:28:21,12.30,12.30,12.30,99.90,1035262,28,20006,-77
2023-11-05 13:28:52,12.30,12.30,12.30,99.90,1035245,28,19947,-77
2023-11-05 13:29:23,12.30,12.30,12.30,99.90,1042030,28,19917,-77
2023-11-05 13:29:53,12.30,12.30,12.30,99.90,1041098,28,19935,-76
2023-11-05 13:30:25,12.20,12.20,12.20,99.90,1035160,28,19913,-77
2023-11-05 13:30:58,12.20,12.20,12.20,99.90,1036481,28,20016,-78
2023-11-05 13:31:31,12.30,12.30,12.30,99.90,1038490,28,19996,-77
2023-11-05 13:32:05,12.20,12.20,12.20,99.90,1042064,28,19905,-77
2023-11-05 13:32:36,12.20,12.20,12.20,99.90,1034075,28,19913,-76
2023-11-05 13:33:07,12.10,12.10,12.10,99.90,1037907,28,20356,-77
2023-11-05 13:33:38,12.10,12.10,12.10,99.90,1036995,28,19996,-76
2023-11-05 13:34:08,12.10,12.10,12.10,99.90,1033891,28,19908,-78
2023-11-05 13:34:39,12.20,12.20,12.20,99.90,1032115,28,19910,-78
2023-11-05 13:35:09,12.20,12.20,12.20,99.90,1026413,28,19914,-78
2023-11-05 13:35:40,12.20,12.20,12.20,99.90,1030417,28,19909,-78
2023-11-05 13:36:11,12.20,12.20,12.20,99.90,1028210,28,19917,-78
2023-11-05 13:36:42,12.10,12.10,12.10,99.90,1034987,28,19901,-78
2023-11-05 13:37:13,12.10,12.10,12.10,99.90,1028033,28,19913,-78
2023-11-05 13:37:46,12.10,12.10,12.10,99.90,1026204,28,19909,-78
2023-11-05 13:38:16,12.10,12.10,12.10,99.90,1030235,28,20008,-78
2023-11-05 13:38:47,12.10,12.10,12.10,99.90,1024116,28,19914,-76
2023-11-05 13:39:18,12.10,12.10,12.10,99.90,1029925,28,19925,-78
2023-11-05 13:39:48,12.10,12.10,12.10,99.90,1031205,28,20553,-77
2023-11-05 13:40:19,12.10,12.10,12.10,99.90,1031284,28,19967,-77
2023-11-05 13:40:50,12.10,12.10,12.10,99.90,1031705,28,19952,-77
2023-11-05 13:41:21,12.10,12.10,12.10,99.90,1036415,28,20312,-77
2023-11-05 13:41:53,12.10,12.10,12.10,99.90,1028660,28,19942,-77
2023-11-05 13:42:28,12.10,12.10,12.10,99.90,1034595,28,20473,-77
2023-11-05 13:43:02,12.10,12.10,12.10,99.90,1031392,28,19917,-78
2023-11-05 13:43:33,12.10,12.10,12.10,99.90,1033856,28,20422,-77
2023-11-05 13:44:05,12.10,12.10,12.10,99.90,1033677,28,20292,-77
2023-11-05 13:44:36,12.10,12.10,12.10,99.90,1029673,28,20427,-77
2023-11-05 13:45:10,12.10,12.10,12.10,99.90,1034588,28,20000,-76
2023-11-05 13:45:42,12.10,12.10,12.10,99.90,1032397,28,19918,-76
2023-11-05 13:46:12,12.10,12.10,12.10,99.90,1027218,28,19918,-77
2023-11-05 13:46:43,12.20,12.20,12.20,99.90,1029094,28,20423,-76
2023-11-05 13:47:14,12.20,12.20,12.20,99.90,1025798,28,19909,-78
2023-11-05 13:47:44,12.20,12.20,12.20,99.90,1029378,28,19948,-78
2023-11-05 13:48:19,12.20,12.20,12.20,99.90,1032205,28,19955,-78
2023-11-05 13:48:50,12.30,12.30,12.30,99.90,1033348,28,20577,-79
2023-11-05 13:49:21,12.30,12.30,12.30,99.90,1033175,28,20000,-78
2023-11-05 13:49:52,12.30,12.30,12.30,99.90,1033761,28,19920,-76
2023-11-05 13:50:22,12.30,12.30,12.30,99.90,1029314,28,19961,-75
2023-11-05 13:50:53,12.30,12.30,12.30,99.90,1029757,28,19921,-78
2023-11-05 13:51:23,12.30,12.30,12.30,99.90,1027014,28,19914,-78
2023-11-05 13:51:54,12.30,12.30,12.30,99.90,1028536,28,19917,-77
2023-11-05 13:52:24,12.30,12.30,12.30,99.90,1025113,28,20232,-77
2023-11-05 13:52:55,12.30,12.30,12.30,99.90,1026435,28,19914,-79
2023-11-05 13:53:26,12.30,12.30,12.30,99.90,1026227,28,19995,-78
2023-11-05 13:53:57,12.30,12.30,12.30,99.90,1028273,28,19921,-78
2023-11-05 13:54:31,12.30,12.30,12.30,99.90,1028710,28,19921,-77
2023-11-05 13:55:02,12.20,12.20,12.20,99.90,1032812,28,20007,-77
2023-11-05 13:55:33,12.20,12.20,12.20,99.90,1031969,28,20014,-77
2023-11-05 13:56:04,12.20,12.20,12.20,99.90,1038954,28,20298,-77
2023-11-05 13:56:34,12.20,12.20,12.20,99.90,1031133,28,20380,-77
2023-11-05 13:57:05,12.20,12.20,12.20,99.90,1031012,28,20426,-77
2023-11-05 13:57:36,12.20,12.20,12.20,99.90,1031447,28,19914,-77
2023-11-05 13:58:07,12.10,12.10,12.10,99.90,1025995,28,19910,-77
2023-11-05 13:58:37,12.00,12.00,12.00,99.90,1026886,28,19912,-77
2023-11-05 13:59:09,12.00,12.00,12.00,99.90,1027102,28,19910,-77
2023-11-05 13:59:40,11.90,11.90,11.90,99.90,1026614,28,19931,-77
2023-11-05 14:00:13,12.00,12.00,12.00,99.90,1028414,28,19917,-76
2023-11-05 14:00:44,11.90,11.90,11.90,99.90,1034987,28,20026,-77
2023-11-05 14:01:17,11.90,11.90,11.90,99.90,1036861,28,20229,-77
2023-11-05 14:01:48,11.90,11.90,11.90,99.90,1037929,28,20117,-77
2023-11-05 14:02:19,11.90,11.90,11.90,99.90,1034793,28,20429,-78
2023-11-05 14:02:50,11.90,11.90,11.90,99.90,1036818,28,19917,-77
2023-11-05 14:03:20,11.90,11.90,11.90,99.90,1034350,28,20118,-77
2023-11-05 14:03:51,11.90,11.90,11.90,99.90,1035285,28,19960,-77
2023-11-05 14:04:25,11.90,11.90,11.90,99.90,1036495,28,19924,-78
2023-11-05 14:04:56,11.90,11.90,11.90,99.90,1039231,28,19913,-78
2023-11-05 14:05:27,11.90,11.90,11.90,99.90,1036028,28,20355,-78
2023-11-05 14:05:57,11.90,11.90,11.90,99.90,1043817,28,20006,-78
2023-11-05 14:06:28,11.90,11.90,11.90,99.90,1039936,28,19909,-78
2023-11-05 14:06:58,12.00,12.00,12.00,99.90,1038516,28,19943,-78
2023-11-05 14:07:31,11.90,11.90,11.90,99.90,1041603,28,20359,-78
2023-11-05 14:08:07,12.00,12.00,12.00,99.90,1040755,28,19912,-78
2023-11-05 14:08:38,12.00,12.00,12.00,99.90,1036987,28,20007,-78
2023-11-05 14:09:10,12.00,12.00,12.00,99.90,1033931,28,19940,-78
2023-11-05 14:09:41,12.00,12.00,12.00,99.90,1033637,28,19968,-78
2023-11-05 14:10:14,11.90,11.90,11.90,99.90,1032147,28,20401,-77
2023-11-05 14:10:49,12.00,12.00,12.00,99.90,1033130,28,20292,-77
2023-11-05 14:11:19,12.00,12.00,12.00,99.90,1036765,28,19906,-77
2023-11-05 14:11:52,12.00,12.00,12.00,99.90,1040530,28,19909,-77
2023-11-05 14:12:23,12.00,12.00,12.00,99.90,1037562,28,20688,-77
2023-11-05 14:12:54,12.00,12.00,12.00,99.90,1031198,28,20242,-77
2023-11-05 14:13:25,12.00,12.00,12.00,99.90,1028470,28,20473,-77
2023-11-05 14:13:58,12.00,12.00,12.00,99.90,1029712,28,19972,-77
2023-11-05 14:14:29,12.00,12.00,12.00,99.90,1032295,28,20009,-78
2023-11-05 14:15:05,12.10,12.10,12.10,99.90,1037076,28,19909,-78
2023-11-05 14:15:35,12.10,12.10,12.10,99.90,1030704,28,20434,-76
2023-11-05 14:16:06,12.00,12.00,12.00,99.90,1028225,28,19910,-77
2023-11-05 14:16:37,12.00,12.00,12.00,99.90,1031067,28,20012,-76
2023-11-05 14:17:09,11.90,11.90,11.90,99.90,1029152,28,19906,-76
2023-11-05 14:17:41,11.80,11.80,11.80,99.90,1036560,28,19940,-76
2023-11-05 14:18:11,11.70,11.70,11.70,99.90,1033737,28,19928,-77
2023-11-05 14:18:42,11.50,11.50,11.50,99.90,1036302,28,19905,-77
2023-11-05 14:19:12,11.50,11.50,11.50,99.90,1036070,28,20398,-76
2023-11-05 14:19:43,11.40,11.40,11.40,99.90,1030304,28,20360,-77
2023-11-05 14:20:13,11.30,11.30,11.30,99.90,1031712,28,19910,-78
2023-11-05 14:20:44,11.20,11.20,11.20,99.90,1023630,28,19913,-77
2023-11-05 14:21:15,11.20,11.20,11.20,99.90,1028181,28,20513,-79
2023-11-05 14:21:46,11.10,11.10,11.10,99.90,1028374,28,20026,-77
2023-11-05 14:22:16,11.10,11.10,11.10,99.90,1032389,28,20363,-77
2023-11-05 14:22:47,11.10,11.10,11.10,99.90,1031105,28,19910,-76
2023-11-05 14:23:18,11.10,11.10,11.10,99.90,1034159,28,20607,-77
2023-11-05 14:23:48,11.10,11.10,11.10,99.90,1037870,28,19931,-77
2023-11-05 14:24:19,11.10,11.10,11.10,99.90,1033439,28,19909,-76
2023-11-05 14:24:49,11.20,11.20,11.20,99.90,1031307,28,20612,-76
2023-11-05 14:25:20,11.20,11.20,11.20,99.90,1029757,28,20287,-78
2023-11-05 14:25:51,11.20,11.20,11.20,99.90,1032601,28,19986,-76
2023-11-05 14:26:21,11.30,11.30,11.30,99.90,1029036,28,19912,-77
2023-11-05 14:26:52,11.30,11.30,11.30,99.90,1031065,28,20061,-78
2023-11-05 14:27:23,11.40,11.40,11.40,99.90,1038555,28,19963,-77
2023-11-05 14:27:54,11.40,11.40,11.40,99.90,1037436,28,19916,-75
2023-11-05 14:28:24,11.40,11.40,11.40,99.90,1036523,28,19952,-75
2023-11-05 14:28:55,11.50,11.50,11.50,99.90,1037415,28,19913,-75
2023-11-05 14:29:27,11.50,11.50,11.50,99.90,1036098,28,20406,-77
2023-11-05 14:29:58,11.60,11.60,11.60,99.90,1037176,28,19920,-77
2023-11-05 14:30:29,11.60,11.60,11.60,99.90,1038578,28,20004,-77
2023-11-05 14:31:01,11.60,11.60,11.60,99.90,1042357,28,19959,-78
2023-11-05 14:31:31,11.60,11.60,11.60,99.90,1042023,28,19908,-76
2023-11-05 14:32:02,11.70,11.70,11.70,99.90,1037464,28,19960,-75
2023-11-05 14:32:33,11.70,11.70,11.70,99.90,1036630,28,20785,-76
2023-11-05 14:33:03,11.80,11.80,11.80,99.90,1032926,28,19971,-77
2023-11-05 14:33:34,11.80,11.80,11.80,99.90,1032602,28,19933,-76
2023-11-05 14:34:05,11.90,11.90,11.90,99.90,1039367,28,19996,-76
2023-11-05 14:34:36,11.90,11.90,11.90,99.90,1035225,28,19960,-76
2023-11-05 14:35:09,12.00,12.00,12.00,99.90,1036125,28,19996,-75
2023-11-05 14:35:39,12.10,12.10,12.10,99.90,1030379,28,19917,-76
2023-11-05 14:36:10,12.10,12.10,12.10,99.90,1032440,28,20029,-78
2023-11-05 14:36:41,12.20,12.20,12.20,99.90,1033625,28,20384,-76
2023-11-05 14:37:11,12.20,12.20,12.20,99.90,1034805,28,19964,-76
2023-11-05 14:37:42,12.20,12.20,12.20,99.90,1039372,28,20236,-78
2023-11-05 14:38:12,12.20,12.20,12.20,99.90,1033497,28,19913,-75
2023-11-05 14:38:43,12.30,12.30,12.30,99.90,1034987,28,19913,-76
2023-11-05 14:39:15,12.20,12.20,12.20,99.90,1033367,28,20336,-77
2023-11-05 14:39:46,12.30,12.30,12.30,99.90,1034403,28,19949,-78
2023-11-05 14:40:17,12.30,12.30,12.30,99.90,1035035,28,19928,-76
2023-11-05 14:40:48,12.30,12.30,12.30,99.90,1034630,28,20331,-76
2023-11-05 14:41:25,12.40,12.40,12.40,99.90,1032016,28,19936,-77
2023-11-05 14:42:00,12.40,12.40,12.40,99.90,1036592,28,20515,-76
2023-11-05 14:42:36,12.40,12.40,12.40,99.90,1036449,28,19913,-76
2023-11-05 14:43:08,12.50,12.50,12.50,99.90,1038508,28,19910,-76
2023-11-05 14:43:38,12.50,12.50,12.50,99.90,1032301,28,19945,-76
2023-11-05 14:44:09,12.50,12.50,12.50,99.90,1026397,28,19920,-76
2023-11-05 14:44:40,12.50,12.50,12.50,99.90,1026837,28,19921,-77
2023-11-05 14:45:11,12.60,12.60,12.60,99.90,1027006,28,20384,-77
2023-11-05 14:45:44,12.50,12.50,12.50,99.90,1036361,28,20204,-77
2023-11-05 14:46:15,12.50,12.50,12.50,99.90,1037129,28,19959,-75
2023-11-05 14:46:46,12.50,12.50,12.50,99.90,1035790,28,20018,-77
2023-11-05 14:47:16,12.50,12.50,12.50,99.90,1034461,28,19909,-76
2023-11-05 14:47:47,12.40,12.40,12.40,99.90,1031289,28,19917,-77
2023-11-05 14:48:18,12.40,12.40,12.40,99.90,1032749,28,19910,-77
2023-11-05 14:48:48,12.30,12.30,12.30,99.90,1032542,28,20008,-77
2023-11-05 14:49:19,12.30,12.30,12.30,99.90,1032109,28,19905,-76
2023-11-05 14:49:50,12.30,12.30,12.30,99.90,1039504,28,20329,-77
2023-11-05 14:50:21,12.30,12.30,12.30,99.90,1035868,28,19999,-76
2023-11-05 14:50:54,12.30,12.30,12.30,99.90,1035463,28,19974,-77
2023-11-05 14:51:24,12.30,12.30,12.30,99.90,1039048,28,19916,-77
2023-11-05 14:51:55,12.20,12.20,12.20,99.90,1035779,28,20439,-78
2023-11-05 14:52:26,12.20,12.20,12.20,99.90,1030593,28,19913,-78
2023-11-05 14:52:59,12.20,12.20,12.20,99.90,1028369,28,20396,-77
2023-11-05 14:53:32,12.10,12.10,12.10,99.90,1028811,28,20372,-77
2023-11-05 14:54:03,12.10,12.10,12.10,99.90,1030084,28,19913,-77
2023-11-05 14:54:35,12.10,12.10,12.10,99.90,1034170,28,20342,-77
2023-11-05 14:55:07,12.00,12.00,12.00,99.90,1037619,28,20542,-77
2023-11-05 14:55:38,12.00,12.00,12.00,99.90,1036172,28,20187,-77
2023-11-05 14:56:08,12.00,12.00,12.00,99.90,1030681,28,20226,-77
2023-11-05 14:56:39,11.90,11.90,11.90,99.90,1027315,28,19918,-77
2023-11-05 14:57:09,11.90,11.90,11.90,99.90,1028408,28,19948,-77
2023-11-05 14:57:41,11.90,11.90,11.90,99.90,1026301,28,20278,-77
2023-11-05 14:58:11,11.90,11.90,11.90,99.90,1029901,28,19914,-77
2023-11-05 14:58:42,11.90,11.90,11.90,99.90,1032464,28,19913,-77
2023-11-05 14:59:13,11.80,11.80,11.80,99.90,1030292,28,20257,-77
2023-11-05 14:59:44,11.80,11.80,11.80,99.90,1031266,28,20000,-77
2023-11-05 15:00:17,11.70,11.70,11.70,99.90,1035798,28,19913,-78
2023-11-05 15:00:47,11.80,11.80,11.80,99.90,1031120,28,19913,-77
2023-11-05 15:01:18,11.80,11.80,11.80,99.90,1030557,28,20008,-78
2023-11-05 15:01:49,11.70,11.70,11.70,99.90,1032426,28,19909,-77
2023-11-05 15:02:19,11.70,11.70,11.70,99.90,1026802,28,20165,-78
2023-11-05 15:02:50,11.70,11.70,11.70,99.90,1031839,28,20387,-78
2023-11-05 15:03:21,11.70,11.70,11.70,99.90,1032521,28,20012,-77
2023-11-05 15:03:51,11.70,11.70,11.70,99.90,1032696,28,20032,-77
2023-11-05 15:04:22,11.70,11.70,11.70,99.90,1030373,28,19913,-76
2023-11-05 15:04:53,11.70,11.70,11.70,99.90,1030998,28,19944,-77
2023-11-05 15:05:24,11.70,11.70,11.70,99.90,1033131,28,19909,-77
2023-11-05 15:05:57,11.60,11.60,11.60,99.90,1030114,28,20327,-77
2023-11-05 15:06:27,11.70,11.70,11.70,99.90,1033256,28,20313,-77
2023-11-05 15:06:58,11.60,11.60,11.60,99.90,1031608,28,19912,-75
2023-11-05 15:07:29,11.60,11.60,11.60,99.90,1033368,28,19959,-77
2023-11-05 15:08:00,11.60,11.60,11.60,99.90,1031234,28,19914,-79
2023-11-05 15:08:31,11.60,11.60,11.60,99.90,1027291,28,20310,-77
2023-11-05 15:09:09,11.50,11.50,11.50,99.90,1032451,28,20092,-77
2023-11-05 15:09:40,11.50,11.50,11.50,99.90,1030939,28,19913,-78
2023-11-05 15:10:11,11.50,11.50,11.50,99.90,1035285,28,20008,-77
2023-11-05 15:10:41,11.50,11.50,11.50,99.90,1034303,28,20033,-77
2023-11-05 15:11:12,11.50,11.50,11.50,99.90,1031043,28,19960,-78
2023-11-05 15:11:43,11.50,11.50,11.50,99.90,1029160,28,19928,-78
2023-11-05 15:12:14,11.50,11.50,11.50,99.90,1034798,28,20004,-76
2023-11-05 15:12:44,11.50,11.50,11.50,99.90,1026689,28,20000,-77
2023-11-05 15:13:15,11.50,11.50,11.50,99.90,1024651,28,20009,-78
2023-11-05 15:13:46,11.50,11.50,11.50,99.90,1031617,28,20075,-77
2023-11-05 15:14:16,11.50,11.50,11.50,99.90,1030936,28,19993,-77
2023-11-05 15:14:47,11.40,11.40,11.40,99.90,1031295,28,20000,-75
2023-11-05 15:15:18,11.50,11.50,11.50,99.90,1031193,28,20127,-77
2023-11-05 15:15:48,11.50,11.50,11.50,99.90,1030609,28,19917,-78
2023-11-05 15:16:19,11.40,11.40,11.40,99.90,1024815,28,19910,-77
2023-11-05 15:16:52,11.50,11.50,11.50,99.90,1026316,28,19906,-77
2023-11-05 15:17:24,11.50,11.50,11.50,99.90,1028728,28,20969,-78
2023-11-05 15:17:54,11.50,11.50,11.50,99.90,1028131,28,19906,-77
2023-11-05 15:18:29,11.50,11.50,11.50,99.90,1028675,28,19914,-78
2023-11-05 15:19:00,11.40,11.40,11.40,99.90,1030181,28,19906,-77
2023-11-05 15:19:30,11.40,11.40,11.40,99.90,1029070,28,20064,-77
2023-11-05 15:20:04,11.40,11.40,11.40,99.90,1022859,28,19981,-77
2023-11-05 15:20:35,11.40,11.40,11.40,99.90,1016816,29,19974,-77
2023-11-05 15:21:06,11.40,11.40,11.40,99.90,1025318,28,19961,-78
2023-11-05 15:21:46,11.40,11.40,11.40,99.90,1016439,29,20185,-78
2023-11-05 15:22:17,11.40,11.40,11.40,99.90,1021408,28,19910,-78
2023-11-05 15:22:47,11.40,11.40,11.40,99.90,1025990,28,20677,-75
2023-11-05 15:23:18,11.40,11.40,11.40,99.90,1024459,28,19914,-78
2023-11-05 15:23:49,11.40,11.40,11.40,99.90,1022671,28,20057,-77
2023-11-05 15:24:20,11.40,11.40,11.40,99.90,1026549,28,19917,-76
2023-11-05 15:24:50,11.30,11.30,11.30,99.90,1028740,28,19914,-75
2023-11-05 15:25:21,11.30,11.30,11.30,99.90,1026954,28,19980,-78
2023-11-05 15:25:52,11.30,11.30,11.30,99.90,1032341,28,19935,-77
2023-11-05 15:26:23,11.30,11.30,11.30,99.90,1030472,28,20354,-77
2023-11-05 15:26:55,11.30,11.30,11.30,99.90,1033387,28,20365,-76
2023-11-05 15:27:27,11.30,11.30,11.30,99.90,1033181,28,19909,-75
2023-11-05 15:27:58,11.30,11.30,11.30,99.90,1030740,28,20004,-78
2023-11-05 15:28:29,11.30,11.30,11.30,99.90,1029964,28,20318,-76
2023-11-05 15:29:00,11.20,11.20,11.20,99.90,1032965,28,20276,-75
2023-11-05 15:29:31,11.20,11.20,11.20,99.90,1033244,28,19928,-76
2023-11-05 15:30:06,11.20,11.20,11.20,99.90,1034299,28,20359,-76
2023-11-05 15:30:42,11.20,11.20,11.20,99.90,1031874,28,20297,-75
2023-11-05 15:31:12,11.20,11.20,11.20,99.90,1032337,28,20774,-77
2023-11-05 15:31:43,11.20,11.20,11.20,99.90,1032452,28,19999,-77
2023-11-05 15:32:14,11.20,11.20,11.20,99.90,1031044,28,20459,-77
2023-11-05 15:32:47,11.20,11.20,11.20,99.90,1030486,28,19913,-75
2023-11-05 15:33:18,11.10,11.10,11.10,99.90,1022459,28,20445,-75
2023-11-05 15:33:53,11.10,11.10,11.10,99.90,1026712,28,19906,-76
2023-11-05 15:34:23,11.10,11.10,11.10,99.90,1028960,28,19909,-75
2023-11-05 15:34:58,11.10,11.10,11.10,99.90,1030917,28,19906,-75
2023-11-05 15:35:29,11.10,11.10,11.10,99.90,1031064,28,20007,-75
2023-11-05 15:36:00,11.10,11.10,11.10,99.90,1032276,28,20272,-75
2023-11-05 15:36:31,11.10,11.10,11.10,99.90,1031681,28,20152,-75
2023-11-05 15:37:02,11.10,11.10,11.10,99.90,1034716,28,19909,-75
2023-11-05 15:37:32,11.10,11.10,11.10,99.90,1031200,28,19912,-76
2023-11-05 15:38:03,11.00,11.00,11.00,99.90,1030102,28,19913,-76
2023-11-05 15:38:35,11.00,11.00,11.00,99.90,1031475,28,19910,-76
2023-11-05 15:39:08,11.00,11.00,11.00,99.90,1029814,28,20363,-76
2023-11-05 15:39:38,11.00,11.00,11.00,99.90,1021580,28,20313,-76
2023-11-05 15:40:09,11.00,11.00,11.00,99.90,1018240,29,19918,-76
2023-11-05 15:40:40,11.00,11.00,11.00,99.90,1015562,29,19922,-76
2023-11-05 15:41:11,11.00,11.00,11.00,99.90,1021393,28,20012,-76
2023-11-05 15:41:42,11.00,11.00,11.00,99.90,1023728,28,19918,-76
2023-11-05 15:42:12,11.00,11.00,11.00,99.90,1026085,28,20131,-76
2023-11-05 15:42:46,11.00,11.00,11.00,99.90,1031028,28,20000,-76
2023-11-05 15:43:23,11.00,11.00,11.00,99.90,1027307,28,20165,-76
2023-11-05 15:43:53,11.00,11.00,11.00,99.90,1029971,28,19980,-76
2023-11-05 15:44:25,11.00,11.00,11.00,99.90,1027214,28,19945,-76
2023-11-05 15:44:55,11.00,11.00,11.00,99.90,1029506,28,20379,-76
2023-11-05 15:45:26,11.00,11.00,11.00,99.90,1030385,28,19949,-76
2023-11-05 15:46:00,10.90,10.90,10.90,99.90,1035090,28,19954,-75
2023-11-05 15:46:33,10.90,10.90,10.90,99.90,1030639,28,19967,-76
2023-11-05 15:47:04,10.90,10.90,10.90,99.90,1034359,28,19901,-76
2023-11-05 15:47:35,10.90,10.90,10.90,99.90,1030216,28,20460,-76
2023-11-05 15:48:05,10.90,10.90,10.90,99.90,1036694,28,19966,-76
2023-11-05 15:48:36,10.90,10.90,10.90,99.90,1032396,28,20034,-76
2023-11-05 15:49:10,10.90,10.90,10.90,99.90,1032516,28,19921,-75
2023-11-05 15:49:49,10.90,10.90,10.90,99.90,1028326,28,20381,-76
2023-11-05 15:50:20,10.90,10.90,10.90,99.90,1030702,28,19948,-76
2023-11-05 15:50:50,10.90,10.90,10.90,99.90,1030356,28,20327,-76
2023-11-05 15:51:21,10.90,10.90,10.90,99.90,1033875,28,19913,-77
2023-11-05 15:51:58,10.80,10.80,10.80,99.90,1029948,28,19914,-77
2023-11-05 15:52:29,10.80,10.80,10.80,99.90,1028689,28,19917,-76
2023-11-05 15:52:59,10.80,10.80,10.80,99.90,1024986,28,20435,-76
2023-11-05 15:53:31,10.80,10.80,10.80,99.90,1025372,28,19924,-78
2023-11-05 15:54:02,10.90,10.90,10.90,99.90,1029107,28,19906,-75
2023-11-05 15:54:33,10.80,10.80,10.80,99.90,1030648,28,19917,-76
2023-11-05 15:55:11,10.90,10.90,10.90,99.90,1028548,28,19906,-76
2023-11-05 15:55:42,10.90,10.90,10.90,99.90,1031995,28,19924,-76
2023-11-05 15:56:13,10.90,10.90,10.90,99.90,1031419,28,20608,-75
2023-11-05 15:56:43,10.90,10.90,10.90,99.90,1032216,28,19910,-76
2023-11-05 15:57:15,10.90,10.90,10.90,99.90,1033750,28,20100,-79
2023-11-05 15:57:48,10.80,10.80,10.80,99.90,1032188,28,19920,-76
2023-11-05 15:58:18,10.80,10.80,10.80,99.90,1030803,28,19918,-75
2023-11-05 15:58:49,10.80,10.80,10.80,99.90,1029760,28,20303,-75
2023-11-05 15:59:22,10.80,10.80,10.80,99.90,1030457,28,19964,-76
2023-11-05 15:59:53,10.80,10.80,10.80,99.90,1024995,28,20303,-76
2023-11-05 16:00:23,10.80,10.80,10.80,99.90,1023583,28,19914,-77
2023-11-05 16:00:54,10.80,10.80,10.80,99.90,1021554,28,20002,-75
2023-11-05 16:01:25,10.80,10.80,10.80,99.90,1023299,28,20303,-75
2023-11-05 16:01:55,10.80,10.80,10.80,99.90,1022007,28,19910,-75
2023-11-05 16:02:28,10.80,10.80,10.80,99.90,1028453,28,19921,-78
2023-11-05 16:03:02,10.80,10.80,10.80,99.90,1029972,28,19952,-77
2023-11-05 16:03:34,10.70,10.70,10.70,99.90,1029785,28,20319,-75
2023-11-05 16:04:04,10.70,10.70,10.70,99.90,1031126,28,20313,-75
2023-11-05 16:04:38,10.70,10.70,10.70,99.90,1030121,28,19916,-77
2023-11-05 16:05:12,10.70,10.70,10.70,99.90,1028725,28,20419,-78
2023-11-05 16:05:42,10.70,10.70,10.70,99.90,1032175,28,20716,-75
2023-11-05 16:06:13,10.80,10.80,10.80,99.90,1025454,28,20048,-77
2023-11-05 16:06:44,10.80,10.80,10.80,99.90,1023545,28,20440,-77
2023-11-05 16:07:20,10.70,10.70,10.70,99.90,1021612,28,20013,-75
2023-11-05 16:07:52,10.70,10.70,10.70,99.90,1023878,28,20228,-76
2023-11-05 16:08:24,10.70,10.70,10.70,99.90,1031556,28,20015,-79
2023-11-05 16:08:55,10.70,10.70,10.70,99.90,1033123,28,20403,-78
2023-11-05 16:09:25,10.70,10.70,10.70,99.90,1035903,28,19913,-78
2023-11-05 16:09:57,10.70,10.70,10.70,99.90,1026706,28,19906,-84
2023-11-05 16:10:28,10.80,10.80,10.80,99.90,1026956,28,20276,-75
2023-11-05 16:10:58,10.70,10.70,10.70,99.90,1024338,28,19913,-77
2023-11-05 16:11:29,10.70,10.70,10.70,99.90,1029300,28,19916,-78
2023-11-05 16:11:59,10.70,10.70,10.70,99.90,1022915,28,19932,-77
2023-11-05 16:12:30,10.70,10.70,10.70,99.90,1023502,28,20316,-78
2023-11-05 16:13:01,10.80,10.80,10.80,99.90,1023998,28,20377,-77
2023-11-05 16:13:31,10.70,10.70,10.70,99.90,1026458,28,20127,-76
2023-11-05 16:14:03,10.70,10.70,10.70,99.90,1030795,28,19913,-77
2023-11-05 16:14:34,10.70,10.70,10.70,99.90,1026625,28,19916,-76
2023-11-05 16:15:07,10.70,10.70,10.70,99.90,1030828,28,19960,-76
2023-11-05 16:15:38,10.70,10.70,10.70,99.90,1030057,28,19913,-82
2023-11-05 16:16:08,10.70,10.70,10.70,99.90,1028845,28,20089,-78
2023-11-05 16:16:39,10.70,10.70,10.70,99.90,1032294,28,20004,-77
2023-11-05 16:17:09,10.70,10.70,10.70,99.90,1028253,28,20380,-78
2023-11-05 16:17:40,10.70,10.70,10.70,99.90,1028631,28,19909,-76
2023-11-05 16:18:12,10.70,10.70,10.70,99.90,1030436,28,19932,-75
2023-11-05 16:18:43,10.70,10.70,10.70,99.90,1030177,28,19920,-78
2023-11-05 16:19:14,10.80,10.80,10.80,99.90,1031990,28,19952,-78
2023-11-05 16:19:45,10.80,10.80,10.80,99.90,1030901,28,19909,-76
2023-11-05 16:20:16,10.80,10.80,10.80,99.90,1029009,28,20370,-77
2023-11-05 16:20:46,10.80,10.80,10.80,99.90,1029627,28,19942,-77
2023-11-05 16:21:19,10.80,10.80,10.80,99.90,1029970,28,19921,-80
2023-11-05 16:21:49,10.80,10.80,10.80,99.90,1027994,28,20000,-77
2023-11-05 16:22:20,10.80,10.80,10.80,99.90,1030810,28,20302,-76
2023-11-05 16:22:51,10.80,10.80,10.80,99.90,1030605,28,19909,-77
2023-11-05 16:23:23,10.80,10.80,10.80,99.90,1025126,28,19997,-78
2023-11-05 16:23:53,10.70,10.70,10.70,99.90,1029179,28,20284,-77
2023-11-05 16:24:26,10.70,10.70,10.70,99.90,1027190,28,19914,-77
2023-11-05 16:24:56,10.80,10.80,10.80,99.90,1032960,28,19910,-77
2023-11-05 16:25:27,10.70,10.70,10.70,99.90,1029012,28,19910,-76
2023-11-05 16:25:57,10.70,10.70,10.70,99.90,1030380,28,19916,-78
2023-11-05 16:26:34,10.70,10.70,10.70,99.90,1029475,28,19914,-76
2023-11-05 16:27:04,10.70,10.70,10.70,99.90,1032070,28,20418,-75
2023-11-05 16:27:35,10.70,10.70,10.70,99.90,1031319,28,19980,-76
2023-11-05 16:28:06,10.70,10.70,10.70,99.90,1033564,28,20008,-76
2023-11-05 16:28:37,10.70,10.70,10.70,99.90,1033281,28,19908,-76
2023-11-05 16:29:07,10.70,10.70,10.70,99.90,1030647,28,20515,-76
2023-11-05 16:29:38,10.70,10.70,10.70,99.90,1031385,28,19910,-76
2023-11-05 16:30:09,10.70,10.70,10.70,99.90,1024750,28,20379,-76
2023-11-05 16:30:40,10.70,10.70,10.70,99.90,1024326,28,19906,-77
2023-11-05 16:31:11,10.70,10.70,10.70,99.90,1029139,28,19902,-76
2023-11-05 16:31:42,10.70,10.70,10.70,99.90,1028706,28,19906,-76
2023-11-05 16:32:12,10.70,10.70,10.70,99.90,1028815,28,19935,-76
2023-11-05 16:32:44,10.70,10.70,10.70,99.90,1029757,28,19917,-76
2023-11-05 16:33:17,10.70,10.70,10.70,99.90,1029066,28,20375,-76
2023-11-05 16:33:48,10.70,10.70,10.70,99.90,1031117,28,19940,-76
2023-11-05 16:34:19,10.70,10.70,10.70,99.90,1026556,28,20296,-78
2023-11-05 16:34:50,10.70,10.70,10.70,99.90,1027386,28,20305,-78
2023-11-05 16:35:21,10.70,10.70,10.70,99.90,1020594,28,20484,-78
2023-11-05 16:35:52,10.70,10.70,10.70,99.90,1015296,29,20387,-76
2023-11-05 16:36:23,10.70,10.70,10.70,99.90,1023867,28,19920,-80
2023-11-05 16:36:54,10.70,10.70,10.70,99.90,1023440,28,19946,-76
2023-11-05 16:37:24,10.70,10.70,10.70,99.90,1031901,28,20427,-78
2023-11-05 16:37:56,10.70,10.70,10.70,99.90,1028036,28,19917,-77
2023-11-05 16:38:26,10.70,10.70,10.70,99.90,1030229,28,19916,-76
2023-11-05 16:38:57,10.70,10.70,10.70,99.90,1031369,28,19916,-76
2023-11-05 16:39:28,10.70,10.70,10.70,99.90,1027352,28,19937,-76
2023-11-05 16:39:58,10.70,10.70,10.70,99.90,1030222,28,19924,-76
2023-11-05 16:40:29,10.70,10.70,10.70,99.90,1026249,28,19945,-78
2023-11-05 16:41:00,10.70,10.70,10.70,99.90,1028972,28,19910,-79
2023-11-05 16:42:01,10.70,10.70,10.70,99.90,1025721,28,19910,-77
2023-11-05 16:42:32,10.60,10.60,10.60,99.90,1016505,28,20573,-77
2023-11-05 16:43:03,10.70,10.70,10.70,99.90,1028593,28,20132,-78
2023-11-05 16:43:34,10.70,10.70,10.70,99.90,1030266,28,19914,-81
2023-11-05 16:44:08,10.70,10.70,10.70,99.90,1025746,28,19914,-77
2023-11-05 16:44:38,10.70,10.70,10.70,99.90,1024733,28,19910,-76
2023-11-05 16:45:09,10.70,10.70,10.70,99.90,1031041,28,19910,-76
2023-11-05 16:45:40,10.70,10.70,10.70,99.90,1030434,28,20532,-76
2023-11-05 16:46:14,10.70,10.70,10.70,99.90,1031784,28,19945,-76
2023-11-05 16:46:44,10.70,10.70,10.70,99.90,1030325,28,20206,-77
2023-11-05 16:47:18,10.70,10.70,10.70,99.90,1032442,28,19913,-76
2023-11-05 16:47:48,10.70,10.70,10.70,99.90,1031184,28,19959,-77
2023-11-05 16:48:21,10.70,10.70,10.70,99.90,1030557,28,20378,-77
2023-11-05 16:48:52,10.60,10.60,10.60,99.90,1030684,28,19913,-78
2023-11-05 16:49:26,10.60,10.60,10.60,99.90,1030421,28,19945,-78
2023-11-05 16:49:57,10.60,10.60,10.60,99.90,1032429,28,19913,-77
2023-11-05 16:50:27,10.60,10.60,10.60,99.90,1028221,28,19920,-78
2023-11-05 16:50:59,10.60,10.60,10.60,99.90,1028537,28,19953,-76
2023-11-05 16:51:30,10.60,10.60,10.60,99.90,1029953,28,19917,-77
2023-11-05 16:52:02,10.60,10.60,10.60,99.90,1029737,28,19936,-77
2023-11-05 16:52:33,10.50,10.50,10.50,99.90,1028840,28,19918,-78
2023-11-05 16:53:05,10.50,10.50,10.50,99.90,1029493,28,19917,-76
2023-11-05 16:53:36,10.50,10.50,10.50,99.90,1029522,28,20500,-76
2023-11-05 16:54:06,10.60,10.60,10.60,99.90,1030107,28,19963,-76
2023-11-05 16:54:37,10.60,10.60,10.60,99.90,1030913,28,20133,-76
2023-11-05 16:55:08,10.60,10.60,10.60,99.90,1030769,28,19910,-77
2023-11-05 16:55:41,10.60,10.60,10.60,99.90,1032027,28,20269,-76
2023-11-05 16:56:12,10.60,10.60,10.60,99.90,1030014,28,19992,-77
2023-11-05 16:56:49,10.60,10.60,10.60,99.90,1030595,28,19906,-77
2023-11-05 16:57:41,10.60,10.60,10.60,99.90,1032370,28,20295,-77
2023-11-05 16:58:12,10.60,10.60,10.60,99.90,1027899,28,19929,-77
2023-11-05 16:58:42,10.60,10.60,10.60,99.90,1030698,28,19912,-77
2023-11-05 16:59:13,10.50,10.50,10.50,99.90,1030615,28,19935,-77
2023-11-05 16:59:44,10.60,10.60,10.60,99.90,1031065,28,19951,-79
2023-11-05 17:00:17,10.60,10.60,10.60,99.90,1030046,28,19910,-77
2023-11-05 17:00:48,10.60,10.60,10.60,99.90,1030072,28,19921,-79
2023-11-05 17:01:20,10.60,10.60,10.60,99.90,1028476,28,20310,-78
2023-11-05 17:01:54,10.60,10.60,10.60,99.90,1030572,28,20375,-78
2023-11-05 17:02:25,10.60,10.60,10.60,99.90,1029041,28,19989,-78
2023-11-05 17:02:55,10.70,10.70,10.70,99.90,1040761,28,20019,-78
2023-11-05 17:03:28,10.70,10.70,10.70,99.90,1035946,28,20318,-78
2023-11-05 17:03:58,10.70,10.70,10.70,99.90,1028376,28,19910,-79
2023-11-05 17:04:34,10.70,10.70,10.70,99.90,1030651,28,19949,-77
2023-11-05 17:05:05,10.70,10.70,10.70,99.90,1031167,28,19929,-77
2023-11-05 17:05:36,10.70,10.70,10.70,99.90,1035703,28,19909,-78
2023-11-05 17:06:10,10.70,10.70,10.70,99.90,1036540,28,20323,-78
2023-11-05 17:06:41,10.70,10.70,10.70,99.90,1037373,28,19915,-80
2023-11-05 17:07:18,10.70,10.70,10.70,99.90,1029121,28,19910,-79
2023-11-05 17:07:49,10.80,10.80,10.80,99.90,1030806,28,19913,-78
2023-11-05 17:08:20,10.80,10.80,10.80,99.90,1034760,28,20400,-79
2023-11-05 17:08:50,10.70,10.70,10.70,99.90,1035593,28,20219,-79
2023-11-05 17:09:21,10.70,10.70,10.70,99.90,1034849,28,20225,-79
2023-11-05 17:09:52,10.70,10.70,10.70,99.90,1036209,28,19973,-79
2023-11-05 17:10:22,10.70,10.70,10.70,99.90,1034072,28,19920,-78
2023-11-05 17:10:53,10.70,10.70,10.70,99.90,1027694,28,19914,-77
2023-11-05 17:11:23,10.70,10.70,10.70,99.90,1026645,28,19910,-78
2023-11-05 17:11:54,10.70,10.70,10.70,99.90,1020452,28,20049,-78
2023-11-05 17:12:25,10.70,10.70,10.70,99.90,1023698,28,19920,-79
2023-11-05 17:12:58,10.70,10.70,10.70,99.90,1023032,28,19914,-78
2023-11-05 17:13:28,10.70,10.70,10.70,99.90,1032702,28,19964,-78
2023-11-05 17:13:59,10.70,10.70,10.70,99.90,1032626,28,20012,-78
2023-11-05 17:14:30,10.70,10.70,10.70,99.90,1034523,28,20157,-78
2023-11-05 17:15:01,10.70,10.70,10.70,99.90,1036789,28,19924,-77
2023-11-05 17:15:32,10.70,10.70,10.70,99.90,1034567,28,19910,-78
2023-11-05 17:16:03,10.70,10.70,10.70,99.90,1035918,28,19992,-77
2023-11-05 17:16:33,10.70,10.70,10.70,99.90,1029234,28,19925,-78
2023-11-05 17:17:04,10.70,10.70,10.70,99.90,1034546,28,20296,-77
2023-11-05 17:17:36,10.70,10.70,10.70,99.90,1034821,28,19951,-78
2023-11-05 17:18:10,10.70,10.70,10.70,99.90,1028527,28,19906,-77
2023-11-05 17:18:40,10.70,10.70,10.70,99.90,1036779,28,19918,-78
2023-11-05 17:19:16,10.70,10.70,10.70,99.90,1035572,28,19909,-79
2023-11-05 17:19:47,10.70,10.70,10.70,99.90,1028995,28,19993,-77
2023-11-05 17:20:18,10.70,10.70,10.70,99.90,1025994,28,19914,-78
2023-11-05 17:20:48,10.70,10.70,10.70,99.90,1025251,28,19910,-77
2023-11-05 17:21:21,10.70,10.70,10.70,99.90,1028683,28,19906,-79
2023-11-05 17:21:53,10.70,10.70,10.70,99.90,1031149,28,19905,-79
2023-11-05 17:22:27,10.70,10.70,10.70,99.90,1042119,28,19912,-79
2023-11-05 17:23:00,10.70,10.70,10.70,99.90,1036568,28,20348,-78
2023-11-05 17:23:31,10.70,10.70,10.70,99.90,1039165,28,20414,-79
2023-11-05 17:24:01,10.70,10.70,10.70,99.90,1035765,28,20000,-79
2023-11-05 17:24:32,10.70,10.70,10.70,99.90,1039303,28,19919,-79
2023-11-05 17:25:06,10.60,10.60,10.60,99.90,1036810,28,19925,-79
2023-11-05 17:25:38,10.70,10.70,10.70,99.90,1036799,28,19931,-77
2023-11-05 17:26:08,10.70,10.70,10.70,99.90,1033727,28,19905,-77
2023-11-05 17:26:41,10.60,10.60,10.60,99.90,1033451,28,20340,-77
2023-11-05 17:27:11,10.70,10.70,10.70,99.90,1031933,28,19909,-77
2023-11-05 17:27:42,10.60,10.60,10.60,99.90,1026468,28,19910,-77
2023-11-05 17:28:12,10.60,10.60,10.60,99.90,1028288,28,20223,-79
2023-11-05 17:28:43,10.60,10.60,10.60,99.90,1024228,28,19910,-79
2023-11-05 17:29:18,10.60,10.60,10.60,99.90,1030251,28,19912,-79
2023-11-05 17:29:49,10.60,10.60,10.60,99.90,1031098,28,19910,-79
2023-11-05 17:30:22,10.70,10.70,10.70,99.90,1025485,28,19917,-78
2023-11-05 17:30:53,10.70,10.70,10.70,99.90,1025137,28,20122,-80
2023-11-05 17:31:26,10.70,10.70,10.70,99.90,1031288,28,20261,-79
2023-11-05 17:31:59,10.70,10.70,10.70,99.90,1033221,28,19917,-79
2023-11-05 17:32:30,10.70,10.70,10.70,99.90,1039303,28,20252,-78
2023-11-05 17:33:00,10.70,10.70,10.70,99.90,1035469,28,20063,-77
2023-11-05 17:33:31,10.70,10.70,10.70,99.90,1031429,28,19921,-77
2023-11-05 17:34:02,10.70,10.70,10.70,99.90,1027639,28,19914,-77
2023-11-05 17:34:33,10.70,10.70,10.70,99.90,1027058,28,20322,-77
2023-11-05 17:35:08,10.70,10.70,10.70,99.90,1030934,28,19918,-76
2023-11-05 17:35:39,10.60,10.60,10.60,99.90,1032489,28,20000,-77
2023-11-05 17:36:13,10.70,10.70,10.70,99.90,1034684,28,19913,-78
2023-11-05 17:36:46,10.70,10.70,10.70,99.90,1035233,28,19917,-77
2023-11-05 17:37:22,10.60,10.60,10.60,99.90,1031780,28,19970,-81
2023-11-05 17:37:55,10.60,10.60,10.60,99.90,1034523,28,19905,-79
2023-11-05 17:38:26,10.60,10.60,10.60,99.90,1034890,28,19905,-79
2023-11-05 17:38:56,10.60,10.60,10.60,99.90,1036768,28,20414,-79
2023-11-05 17:39:34,10.60,10.60,10.60,99.90,1039031,28,19913,-80
2023-11-05 17:40:06,10.60,10.60,10.60,99.90,1040859,28,19963,-79
2023-11-05 17:40:36,10.60,10.60,10.60,99.90,1035185,28,20339,-79
2023-11-05 17:41:07,10.60,10.60,10.60,99.90,1037936,28,20008,-79
2023-11-05 17:41:40,10.60,10.60,10.60,99.90,1031531,28,19910,-78
2023-11-05 17:42:11,10.60,10.60,10.60,99.90,1025545,28,20368,-80
2023-11-05 17:42:42,10.60,10.60,10.60,99.90,1035055,28,19909,-80
2023-11-05 17:43:13,10.60,10.60,10.60,99.90,1031337,28,19920,-79
2023-11-05 17:43:44,10.50,10.50,10.50,99.90,1033069,28,20489,-78
2023-11-05 17:44:37,10.60,10.60,10.60,99.90,1035635,28,19905,-78
2023-11-05 17:45:08,10.60,10.60,10.60,99.90,1030909,28,19968,-79
2023-11-05 17:45:40,10.60,10.60,10.60,99.90,1028966,28,19917,-78
2023-11-05 17:46:11,10.70,10.70,10.70,99.90,1036048,28,19969,-79
2023-11-05 17:46:41,10.60,10.60,10.60,99.90,1035412,28,19906,-79
2023-11-05 17:47:12,10.60,10.60,10.60,99.90,1032141,28,19921,-78
2023-11-05 17:47:51,10.60,10.60,10.60,99.90,1026867,28,19993,-80
2023-11-05 17:48:22,10.60,10.60,10.60,99.90,1031263,28,19913,-80
2023-11-05 17:48:52,10.60,10.60,10.60,99.90,1029599,28,19910,-80
2023-11-05 17:49:23,10.60,10.60,10.60,99.90,1037601,28,19912,-80
2023-11-05 17:49:54,10.60,10.60,10.60,99.90,1038030,28,19906,-80
2023-11-05 17:50:25,10.60,10.60,10.60,99.90,1036403,28,19905,-79
2023-11-05 17:50:56,10.60,10.60,10.60,99.90,1032955,28,20099,-79
2023-11-05 17:51:27,10.60,10.60,10.60,99.90,1027856,28,19901,-81
2023-11-05 17:51:57,10.60,10.60,10.60,99.90,1033233,28,20280,-79
2023-11-05 17:52:28,10.60,10.60,10.60,99.90,1032518,28,19912,-79
2023-11-05 17:52:59,10.60,10.60,10.60,99.90,1035057,28,19902,-79
2023-11-05 17:53:32,10.50,10.50,10.50,99.90,1037009,28,20367,-79
2023-11-05 17:54:02,10.60,10.60,10.60,99.90,1031031,28,20484,-79
2023-11-05 17:54:35,10.50,10.50,10.50,99.90,1026836,28,19956,-78
2023-11-05 17:55:07,10.50,10.50,10.50,99.90,1024804,28,19917,-78
2023-11-05 17:55:38,10.50,10.50,10.50,99.90,1026811,28,19914,-79
2023-11-05 17:56:12,10.50,10.50,10.50,99.90,1027264,28,19917,-78
2023-11-05 17:56:43,10.50,10.50,10.50,99.90,1035094,28,20390,-78
2023-11-05 17:57:14,10.50,10.50,10.50,99.90,1039756,28,19916,-79
2023-11-05 17:57:44,10.50,10.50,10.50,99.90,1039851,28,20412,-78
2023-11-05 17:58:15,10.50,10.50,10.50,99.90,1040823,28,19913,-78
2023-11-05 17:58:45,10.50,10.50,10.50,99.90,1037503,28,19910,-79
2023-11-05 17:59:20,10.50,10.50,10.50,99.90,1036618,28,20435,-79
2023-11-05 17:59:50,10.50,10.50,10.50,99.90,1032238,28,19909,-79
2023-11-05 18:00:24,10.50,10.50,10.50,99.90,1034819,28,19910,-78
2023-11-05 18:00:55,10.50,10.50,10.50,99.90,1036184,28,20271,-78
2023-11-05 18:01:28,10.50,10.50,10.50,99.90,1036552,28,19913,-79
2023-11-05 18:01:59,10.50,10.50,10.50,99.90,1034273,28,20050,-79
2023-11-05 18:02:32,10.50,10.50,10.50,99.90,1033018,28,20331,-79
2023-11-05 18:03:06,10.50,10.50,10.50,99.90,1033548,28,19918,-78
2023-11-05 18:03:36,10.50,10.50,10.50,99.90,1037995,28,20195,-79
2023-11-05 18:04:07,10.50,10.50,10.50,99.90,1033541,28,20435,-79
2023-11-05 18:04:37,10.50,10.50,10.50,99.90,1036279,28,20411,-79
2023-11-05 18:05:08,10.50,10.50,10.50,99.90,1031967,28,20008,-79
2023-11-05 18:05:39,10.50,10.50,10.50,99.90,1027763,28,20001,-78
2023-11-05 18:06:10,10.50,10.50,10.50,99.90,1032394,28,20139,-78
2023-11-05 18:06:41,10.50,10.50,10.50,99.90,1030781,28,20011,-79
2023-11-05 18:07:12,10.50,10.50,10.50,99.90,1031509,28,19936,-78
2023-11-05 18:07:42,10.50,10.50,10.50,99.90,1038287,28,19920,-79
2023-11-05 18:08:13,10.50,10.50,10.50,99.90,1035244,28,20433,-78
2023-11-05 18:08:44,10.50,10.50,10.50,99.90,1041432,28,19920,-79
2023-11-05 18:09:14,10.50,10.50,10.50,99.90,1040880,28,20298,-80
2023-11-05 18:09:45,10.50,10.50,10.50,99.90,1030760,28,20376,-80
2023-11-05 18:10:16,10.50,10.50,10.50,99.90,1040546,28,20187,-79
2023-11-05 18:10:46,10.50,10.50,10.50,99.90,1034875,28,20373,-79
2023-11-05 18:11:17,10.50,10.50,10.50,99.90,1038435,28,19913,-78
2023-11-05 18:11:47,10.50,10.50,10.50,99.90,1039109,28,20255,-79
2023-11-05 18:12:24,10.50,10.50,10.50,99.90,1037530,28,19917,-79
2023-11-05 18:12:56,10.50,10.50,10.50,99.90,1038513,28,19999,-79
2023-11-05 18:13:27,10.50,10.50,10.50,99.90,1034850,28,19944,-78
2023-11-05 18:14:00,10.50,10.50,10.50,99.90,1036595,28,19913,-80
2023-11-05 18:14:30,10.50,10.50,10.50,99.90,1034134,28,19955,-78
2023-11-05 18:15:01,10.50,10.50,10.50,99.90,1038523,28,19959,-79
2023-11-05 18:15:31,10.50,10.50,10.50,99.90,1033587,28,19916,-79
2023-11-05 18:16:06,10.50,10.50,10.50,99.90,1032892,28,19905,-79
2023-11-05 18:16:36,10.50,10.50,10.50,99.90,1031029,28,19921,-79
2023-11-05 18:17:07,10.50,10.50,10.50,99.90,1030862,28,19921,-79
2023-11-05 18:17:38,10.50,10.50,10.50,99.90,1032310,28,20342,-79
2023-11-05 18:18:09,10.50,10.50,10.50,99.90,1036355,28,20010,-78
2023-11-05 18:18:42,10.50,10.50,10.50,99.90,1035248,28,19951,-78
2023-11-05 18:19:13,10.50,10.50,10.50,99.90,1034562,28,19921,-78
2023-11-05 18:19:46,10.50,10.50,10.50,99.90,1031443,28,19913,-79
2023-11-05 18:20:17,10.50,10.50,10.50,99.90,1030874,28,19953,-79
2023-11-05 18:20:50,10.50,10.50,10.50,99.90,1031257,28,20370,-79
2023-11-05 18:21:21,10.50,10.50,10.50,99.90,1027413,28,19968,-79
2023-11-05 18:21:52,10.50,10.50,10.50,99.90,1025884,28,19996,-79
2023-11-05 18:22:23,10.50,10.50,10.50,99.90,1030155,28,19917,-78
2023-11-05 18:22:54,10.50,10.50,10.50,99.90,1032730,28,20343,-79
2023-11-05 18:23:30,10.50,10.50,10.50,99.90,1037256,28,19951,-79
2023-11-05 18:24:01,10.50,10.50,10.50,99.90,1040014,28,19905,-79
2023-11-05 18:24:34,10.50,10.50,10.50,99.90,1037923,28,20382,-79
2023-11-05 18:25:05,10.50,10.50,10.50,99.90,1034368,28,20330,-79
2023-11-05 18:25:36,10.50,10.50,10.50,99.90,1036244,28,20008,-78
2023-11-05 18:26:07,10.50,10.50,10.50,99.90,1034932,28,19997,-78
2023-11-05 18:26:39,10.50,10.50,10.50,99.90,1035180,28,19909,-79
2023-11-05 18:27:12,10.50,10.50,10.50,99.90,1038700,28,19917,-79
2023-11-05 18:27:43,10.50,10.50,10.50,99.90,1036949,28,19920,-78
2023-11-05 18:28:16,10.50,10.50,10.50,99.90,1031563,28,19972,-78
2023-11-05 18:28:50,10.50,10.50,10.50,99.90,1030576,28,20373,-78
2023-11-05 18:29:53,10.50,10.50,10.50,99.90,1025794,28,19910,-80
2023-11-05 18:30:24,10.50,10.50,10.50,99.90,1033014,28,20008,-79
2023-11-05 18:30:55,10.50,10.50,10.50,99.90,1029935,28,19906,-79
2023-11-05 18:31:25,10.50,10.50,10.50,99.90,1036158,28,19948,-79
2023-11-05 18:31:56,10.40,10.40,10.40,99.90,1030394,28,19909,-79
2023-11-05 18:32:26,10.50,10.50,10.50,99.90,1026790,28,20280,-79
2023-11-05 18:32:57,10.40,10.40,10.40,99.90,1036102,28,19912,-79
2023-11-05 18:33:31,10.50,10.50,10.50,99.90,1029035,28,20000,-79
2023-11-05 18:34:09,10.40,10.40,10.40,99.90,1035497,28,19964,-79
2023-11-05 18:34:39,10.40,10.40,10.40,99.90,1034909,28,20765,-79
2023-11-05 18:35:10,10.50,10.50,10.50,99.90,1027904,28,20480,-79
2023-11-05 18:35:43,10.50,10.50,10.50,99.90,1031203,28,19937,-79
2023-11-05 18:36:20,10.50,10.50,10.50,99.90,1035875,28,19913,-78
2023-11-05 18:36:53,10.50,10.50,10.50,99.90,1025621,28,20388,-79
2023-11-05 18:37:24,10.50,10.50,10.50,99.90,1032434,28,19918,-79
2023-11-05 18:37:54,10.50,10.50,10.50,99.90,1030714,28,19917,-79
2023-11-05 18:38:25,10.50,10.50,10.50,99.90,1030853,28,19913,-80
2023-11-05 18:38:55,10.50,10.50,10.50,99.90,1038694,28,19912,-79
2023-11-05 18:39:26,10.50,10.50,10.50,99.90,1038880,28,19917,-80
2023-11-05 18:39:59,10.50,10.50,10.50,99.90,1041692,28,19938,-79
2023-11-05 18:40:30,10.50,10.50,10.50,99.90,1037850,28,20011,-80
2023-11-05 18:41:01,10.50,10.50,10.50,99.90,1042190,28,19915,-79
2023-11-05 18:41:31,10.50,10.50,10.50,99.90,1040712,28,19912,-79
2023-11-05 18:42:02,10.50,10.50,10.50,99.90,1037027,28,20278,-79
2023-11-05 18:42:36,10.50,10.50,10.50,99.90,1033375,28,19955,-79
2023-11-05 18:43:06,10.50,10.50,10.50,99.90,1032992,28,19960,-79
2023-11-05 18:43:39,10.50,10.50,10.50,99.90,1031302,28,20051,-79
2023-11-05 18:44:11,10.50,10.50,10.50,99.90,1028760,28,20771,-79
2023-11-05 18:44:44,10.50,10.50,10.50,99.90,1032811,28,20353,-79
2023-11-05 18:45:17,10.50,10.50,10.50,99.90,1025915,28,20355,-79
2023-11-05 18:45:47,10.40,10.40,10.40,99.90,1032080,28,19910,-79
2023-11-05 18:46:18,10.40,10.40,10.40,99.90,1032577,28,19920,-78
2023-11-05 18:46:49,10.50,10.50,10.50,99.90,1032903,28,19987,-79
2023-11-05 18:47:20,10.50,10.50,10.50,99.90,1031335,28,20666,-79
2023-11-05 18:47:51,10.50,10.50,10.50,99.90,1040703,28,19955,-80
2023-11-05 18:48:22,10.40,10.40,10.40,99.90,1040508,28,20046,-79
2023-11-05 18:48:52,10.50,10.50,10.50,99.90,1036541,28,19995,-80
2023-11-05 18:49:40,10.40,10.40,10.40,99.90,1041236,28,19951,-80
2023-11-05 18:50:16,10.40,10.40,10.40,99.90,1040172,28,21234,-79
2023-11-05 18:50:48,10.40,10.40,10.40,99.90,1039811,28,20371,-79
2023-11-05 18:51:20,10.40,10.40,10.40,99.90,1038030,28,20226,-79
2023-11-05 18:51:50,10.40,10.40,10.40,99.90,1036923,28,19946,-79
2023-11-05 18:52:23,10.40,10.40,10.40,99.90,1031923,28,20055,-80
2023-11-05 18:52:54,10.40,10.40,10.40,99.90,1034329,28,19906,-80
2023-11-05 18:53:25,10.40,10.40,10.40,99.90,1031141,28,20032,-80
2023-11-05 18:53:55,10.30,10.30,10.30,99.90,1035975,28,20374,-79
2023-11-05 18:54:26,10.40,10.40,10.40,99.90,1036268,28,19921,-79
2023-11-05 18:54:57,10.30,10.30,10.30,99.90,1037473,28,19960,-78
2023-11-05 18:55:27,10.30,10.30,10.30,99.90,1033947,28,20125,-79
2023-11-05 18:55:58,10.30,10.30,10.30,99.90,1028718,28,19902,-79
2023-11-05 18:56:28,10.30,10.30,10.30,99.90,1030312,28,19902,-79
2023-11-05 18:56:59,10.30,10.30,10.30,99.90,1031450,28,19913,-79
2023-11-05 18:57:32,10.30,10.30,10.30,99.90,1033869,28,19905,-80
2023-11-05 18:58:03,10.30,10.30,10.30,99.90,1034373,28,19937,-79
2023-11-05 18:58:39,10.30,10.30,10.30,99.90,1034741,28,19917,-79
2023-11-05 18:59:10,10.30,10.30,10.30,99.90,1035188,28,20367,-79
2023-11-05 18:59:41,10.30,10.30,10.30,99.90,1035858,28,20373,-79
2023-11-05 19:00:13,10.30,10.30,10.30,99.90,1036237,28,19923,-79
2023-11-05 19:00:43,10.30,10.30,10.30,99.90,1037881,28,19908,-78
2023-11-05 19:01:16,10.30,10.30,10.30,99.90,1036133,28,19910,-78
2023-11-05 19:01:49,10.20,10.20,10.20,99.90,1034177,28,19909,-79
2023-11-05 19:02:20,10.20,10.20,10.20,99.90,1032325,28,19914,-79
2023-11-05 19:02:50,10.20,10.20,10.20,99.90,1034097,28,20285,-79
2023-11-05 19:03:22,10.20,10.20,10.20,99.90,1036903,28,19952,-81
2023-11-05 19:03:53,10.20,10.20,10.20,99.90,1040971,28,19918,-79
2023-11-05 19:04:25,10.20,10.20,10.20,99.90,1044229,28,20038,-78
2023-11-05 19:04:55,10.20,10.20,10.20,99.90,1037324,28,19913,-80
2023-11-05 19:05:26,10.20,10.20,10.20,99.90,1036693,28,20356,-81
2023-11-05 19:05:57,10.20,10.20,10.20,99.90,1036964,28,19913,-79
2023-11-05 19:06:27,10.20,10.20,10.20,99.90,1034839,28,19916,-80
2023-11-05 19:06:58,10.20,10.20,10.20,99.90,1036276,28,19909,-80
2023-11-05 19:07:31,10.20,10.20,10.20,99.90,1027173,28,19922,-79
2023-11-05 19:08:02,10.20,10.20,10.20,99.90,1032410,28,20062,-79
2023-11-05 19:08:32,10.20,10.20,10.20,99.90,1028750,28,20432,-79
2023-11-05 19:09:06,10.20,10.20,10.20,99.90,1028987,28,19916,-79
2023-11-05 19:09:43,10.20,10.20,10.20,99.90,1030238,28,19913,-79
2023-11-05 19:10:14,10.20,10.20,10.20,99.90,1030380,28,19910,-78
2023-11-05 19:10:47,10.20,10.20,10.20,99.90,1028188,28,20258,-78
2023-11-05 19:11:17,10.20,10.20,10.20,99.90,1026848,28,19918,-78
2023-11-05 19:11:48,10.10,10.10,10.10,99.90,1022653,28,20745,-78
2023-11-05 19:12:19,10.20,10.20,10.20,99.90,1030113,28,19917,-78
2023-11-05 19:12:49,10.10,10.10,10.10,99.90,1031836,28,20357,-79
2023-11-05 19:13:20,10.10,10.10,10.10,99.90,1034158,28,19923,-79
2023-11-05 19:13:50,10.20,10.20,10.20,99.90,1039172,28,19924,-79
2023-11-05 19:14:22,10.10,10.10,10.10,99.90,1042422,28,20867,-78
2023-11-05 19:14:56,10.20,10.20,10.20,99.90,1045072,28,19919,-79
2023-11-05 19:15:26,10.10,10.10,10.10,99.90,1038144,28,19916,-79
2023-11-05 19:16:00,10.10,10.10,10.10,99.90,1036779,28,19967,-79
2023-11-05 19:16:30,10.10,10.10,10.10,99.90,1030792,28,20099,-80
2023-11-05 19:17:03,10.10,10.10,10.10,99.90,1037018,28,20295,-79
2023-11-05 19:17:34,10.10,10.10,10.10,99.90,1038146,28,19963,-79
2023-11-05 19:18:08,10.10,10.10,10.10,99.90,1032537,28,19913,-79
2023-11-05 19:18:38,10.10,10.10,10.10,99.90,1031648,28,20384,-79
2023-11-05 19:19:12,10.10,10.10,10.10,99.90,1028047,28,19944,-79
2023-11-05 19:19:42,10.10,10.10,10.10,99.90,1025650,28,20436,-79
2023-11-05 19:20:16,10.10,10.10,10.10,99.90,1030736,28,20059,-79
2023-11-05 19:20:51,10.00,10.00,10.00,99.90,1031318,28,20708,-79
2023-11-05 19:21:21,10.00,10.00,10.00,99.90,1035868,28,20015,-79
2023-11-05 19:21:52,10.00,10.00,10.00,99.90,1042393,28,20371,-79
2023-11-05 19:22:23,10.00,10.00,10.00,99.90,1037269,28,20239,-78
2023-11-05 19:22:53,10.00,10.00,10.00,99.90,1029945,28,19909,-79
2023-11-05 19:23:24,10.00,10.00,10.00,99.90,1031902,28,19918,-79
2023-11-05 19:23:55,10.00,10.00,10.00,99.90,1026765,28,20305,-79
2023-11-05 19:24:25,10.00,10.00,10.00,99.90,1026321,28,19948,-79
2023-11-05 19:24:56,10.00,10.00,10.00,99.90,1026887,28,20295,-78
2023-11-05 19:25:27,10.00,10.00,10.00,99.90,1033457,28,19914,-79
2023-11-05 19:25:58,10.00,10.00,10.00,99.90,1033898,28,19909,-79
2023-11-05 19:26:29,10.00,10.00,10.00,99.90,1031157,28,19937,-79
2023-11-05 19:27:00,10.00,10.00,10.00,99.90,1036820,28,20003,-78
2023-11-05 19:27:31,9.90,9.90,9.90,99.90,1026556,28,19922,-78
2023-11-05 19:28:01,10.00,10.00,10.00,99.90,1021391,28,19910,-78
2023-11-05 19:28:32,9.90,9.90,9.90,99.90,1026501,28,19909,-78
2023-11-05 19:29:02,9.90,9.90,9.90,99.90,1032431,28,19917,-78
2023-11-05 19:29:33,9.90,9.90,9.90,99.90,1035208,28,19909,-78
2023-11-05 19:30:05,9.90,9.90,9.90,99.90,1036502,28,19999,-78
2023-11-05 19:30:37,9.90,9.90,9.90,99.90,1030822,28,19909,-78
2023-11-05 19:31:09,9.90,9.90,9.90,99.90,1030894,28,20005,-78
2023-11-05 19:31:40,9.90,9.90,9.90,99.90,1034422,28,20221,-78
2023-11-05 19:32:10,9.90,9.90,9.90,99.90,1035516,28,20532,-79
2023-11-05 19:32:41,9.80,9.80,9.80,99.90,1039524,28,19905,-78
2023-11-05 19:33:12,9.80,9.80,9.80,99.90,1040590,28,20422,-78
2023-11-05 19:33:43,9.80,9.80,9.80,99.90,1043438,28,19905,-78
2023-11-05 19:34:13,9.80,9.80,9.80,99.90,1040657,28,19911,-78
2023-11-05 19:34:44,9.80,9.80,9.80,99.90,1037531,28,19905,-78
2023-11-05 19:35:17,9.80,9.80,9.80,99.90,1037065,28,19914,-77
2023-11-05 19:35:48,9.80,9.80,9.80,99.90,1039410,28,19905,-78
2023-11-05 19:36:23,9.80,9.80,9.80,99.90,1040639,28,19909,-78
2023-11-05 19:36:53,9.80,9.80,9.80,99.90,1037628,28,19917,-78
2023-11-05 19:37:24,9.80,9.80,9.80,99.90,1024849,28,19917,-78
2023-11-05 19:37:55,9.80,9.80,9.80,99.90,1027014,28,20006,-78
2023-11-05 19:38:27,9.80,9.80,9.80,99.90,1027279,28,19913,-79
2023-11-05 19:38:58,9.70,9.70,9.70,99.90,1032485,28,20303,-78
2023-11-05 19:39:29,9.70,9.70,9.70,99.90,1036737,28,19947,-78
2023-11-05 19:39:59,9.70,9.70,9.70,99.90,1035183,28,19950,-78
2023-11-05 19:40:31,9.70,9.70,9.70,99.90,1030752,28,19963,-79
2023-11-05 19:41:02,9.70,9.70,9.70,99.90,1042591,28,19918,-79
2023-11-05 19:41:33,9.70,9.70,9.70,99.90,1034692,28,20110,-78
2023-11-05 19:42:04,9.70,9.70,9.70,99.90,1032396,28,20386,-78
2023-11-05 19:42:35,9.70,9.70,9.70,99.90,1034589,28,19913,-79
2023-11-05 19:43:05,9.70,9.70,9.70,99.90,1024675,28,19910,-78
2023-11-05 19:43:36,9.70,9.70,9.70,99.90,1034408,28,20153,-78
2023-11-05 19:44:12,9.70,9.70,9.70,99.90,1030505,28,19910,-78
2023-11-05 19:44:42,9.70,9.70,9.70,99.90,1030114,28,19996,-78
2023-11-05 19:45:13,9.70,9.70,9.70,99.90,1034323,28,20376,-78
2023-11-05 19:45:44,9.60,9.60,9.60,99.90,1034552,28,20012,-78
2023-11-05 19:46:16,9.60,9.60,9.60,99.90,1033254,28,19917,-78
2023-11-05 19:46:46,9.60,9.60,9.60,99.90,1033640,28,19916,-78
2023-11-05 19:47:17,9.60,9.60,9.60,99.90,1038920,28,19920,-78
2023-11-05 19:47:48,9.60,9.60,9.60,99.90,1034580,28,20083,-78
2023-11-05 19:48:18,9.60,9.60,9.60,99.90,1030354,28,20074,-78
2023-11-05 19:48:49,9.60,9.60,9.60,99.90,1032386,28,19910,-78
2023-11-05 19:49:19,9.60,9.60,9.60,99.90,1031878,28,19913,-78
2023-11-05 19:49:53,9.60,9.60,9.60,99.90,1030799,28,20095,-78
2023-11-05 19:50:23,9.60,9.60,9.60,99.90,1039305,28,20320,-78
2023-11-05 19:50:54,9.60,9.60,9.60,99.90,1039772,28,20198,-78
2023-11-05 19:51:30,9.60,9.60,9.60,99.90,1040733,28,19921,-79
2023-11-05 19:52:01,9.60,9.60,9.60,99.90,1041434,28,19916,-78
2023-11-05 19:52:31,9.60,9.60,9.60,99.90,1036174,28,20376,-78
2023-11-05 19:53:22,9.60,9.60,9.60,99.90,1039215,28,19913,-79
2023-11-05 19:53:53,9.60,9.60,9.60,99.90,1037421,28,19963,-79
2023-11-05 19:54:23,9.60,9.60,9.60,99.90,1036537,28,19917,-79
2023-11-05 19:54:54,9.60,9.60,9.60,99.90,1037248,28,19915,-79
2023-11-05 19:55:27,9.60,9.60,9.60,99.90,1036123,28,19912,-79
2023-11-05 19:55:59,9.70,9.70,9.70,99.90,1035038,28,20409,-79
2023-11-05 19:56:31,9.70,9.70,9.70,99.90,1036499,28,19909,-79
2023-11-05 19:57:02,9.60,9.60,9.60,99.90,1034798,28,20403,-81
2023-11-05 19:57:32,9.60,9.60,9.60,99.90,1038255,28,19909,-78
2023-11-05 19:58:03,9.70,9.70,9.70,99.90,1035024,28,19947,-78
2023-11-05 19:58:34,9.70,9.70,9.70,99.90,1031828,28,19948,-78
2023-11-05 19:59:06,9.60,9.60,9.60,99.90,1036843,28,20008,-80
2023-11-05 19:59:40,9.60,9.60,9.60,99.90,1029228,28,20435,-77
2023-11-05 20:00:11,9.60,9.60,9.60,99.90,1039103,28,19960,-78
2023-11-05 20:00:44,9.60,9.60,9.60,99.90,1035633,28,19909,-78
2023-11-05 20:01:15,9.70,9.70,9.70,99.90,1040778,28,20387,-80
2023-11-05 20:01:46,9.70,9.70,9.70,99.90,1034932,28,19951,-80
2023-11-05 20:02:17,9.70,9.70,9.70,99.90,1036106,28,19955,-78
2023-11-05 20:02:47,9.70,9.70,9.70,99.90,1030350,28,19940,-80
2023-11-05 20:03:18,9.70,9.70,9.70,99.90,1031865,28,19918,-79
2023-11-05 20:03:48,9.70,9.70,9.70,99.90,1033659,28,20425,-79
2023-11-05 20:04:19,9.70,9.70,9.70,99.90,1030786,28,19981,-79
2023-11-05 20:04:50,9.70,9.70,9.70,99.90,1033862,28,19913,-79
2023-11-05 20:05:21,9.70,9.70,9.70,99.90,1033700,28,19910,-79
2023-11-05 20:05:51,9.70,9.70,9.70,99.90,1033332,28,19910,-79
2023-11-05 20:06:25,9.70,9.70,9.70,99.90,1037069,28,20424,-82
2023-11-05 20:06:56,9.70,9.70,9.70,99.90,1033589,28,20356,-82
2023-11-05 20:07:28,9.70,9.70,9.70,99.90,1036069,28,19928,-80
2023-11-05 20:07:59,9.70,9.70,9.70,99.90,1037630,28,19996,-79
2023-11-05 20:08:32,9.70,9.70,9.70,99.90,1043166,28,20391,-79
2023-11-05 20:09:03,9.70,9.70,9.70,99.90,1039142,28,20355,-80
2023-11-05 20:09:37,9.70,9.70,9.70,99.90,1035245,28,19999,-79
2023-11-05 20:10:08,9.70,9.70,9.70,99.90,1033369,28,19916,-81
2023-11-05 20:10:40,9.60,9.60,9.60,99.90,1027336,28,19913,-83
2023-11-05 20:11:14,9.60,9.60,9.60,99.90,1030093,28,20308,-79
2023-11-05 20:11:45,9.60,9.60,9.60,99.90,1034039,28,20004,-79
2023-11-05 20:12:16,9.60,9.60,9.60,99.90,1041216,28,20083,-79
2023-11-05 20:12:55,9.60,9.60,9.60,99.90,1038965,28,19912,-80
2023-11-05 20:13:28,9.60,9.60,9.60,99.90,1039519,28,19929,-80
2023-11-05 20:14:01,9.60,9.60,9.60,99.90,1035302,28,20287,-84
2023-11-05 20:14:31,9.70,9.70,9.70,99.90,1034623,28,19913,-78
2023-11-05 20:15:02,9.60,9.60,9.60,99.90,1031737,28,19917,-79
2023-11-05 20:15:32,9.60,9.60,9.60,99.90,1035280,28,19926,-78
2023-11-05 20:16:04,9.60,9.60,9.60,99.90,1035738,28,19909,-79
2023-11-05 20:16:34,9.60,9.60,9.60,99.90,1038952,28,19917,-79
2023-11-05 20:17:05,9.60,9.60,9.60,99.90,1044341,28,19912,-79
2023-11-05 20:17:37,9.60,9.60,9.60,99.90,1042294,28,23070,-78
2023-11-05 20:18:08,9.60,9.60,9.60,99.90,1034588,28,19913,-79
2023-11-05 20:18:44,9.60,9.60,9.60,99.90,1029295,28,20412,-79
2023-11-05 20:19:18,9.50,9.50,9.50,99.90,1032174,28,20319,-78
2023-11-05 20:19:49,9.50,9.50,9.50,99.90,1031359,28,20383,-79
2023-11-05 20:20:20,9.60,9.60,9.60,99.90,1040773,28,19909,-79
2023-11-05 20:20:51,9.60,9.60,9.60,99.90,1032768,28,20413,-78
2023-11-05 20:21:22,9.50,9.50,9.50,99.90,1032114,28,19909,-79
2023-11-05 20:21:57,9.50,9.50,9.50,99.90,1027883,28,20103,-79
2023-11-05 20:22:28,9.50,9.50,9.50,99.90,1031049,28,19975,-79
2023-11-05 20:22:59,9.50,9.50,9.50,99.90,1035012,28,20268,-79
2023-11-05 20:23:31,9.60,9.60,9.60,99.90,1035360,28,20044,-79
2023-11-05 20:24:01,9.60,9.60,9.60,99.90,1040325,28,20051,-80
2023-11-05 20:24:32,9.50,9.50,9.50,99.90,1032647,28,20331,-80
2023-11-05 20:25:03,9.60,9.60,9.60,99.90,1029794,28,20029,-80
2023-11-05 20:25:36,9.50,9.50,9.50,99.90,1028495,28,19913,-77
2023-11-05 20:26:10,9.60,9.60,9.60,99.90,1032387,28,19932,-80
2023-11-05 20:26:42,9.60,9.60,9.60,99.90,1040717,28,19909,-78
2023-11-05 20:27:13,9.60,9.60,9.60,99.90,1035938,28,20021,-77
2023-11-05 20:27:43,9.60,9.60,9.60,99.90,1037612,28,19916,-77
2023-11-05 20:28:14,9.60,9.60,9.60,99.90,1035353,28,19912,-78
2023-11-05 20:28:45,9.60,9.60,9.60,99.90,1034156,28,19933,-78
2023-11-05 20:29:16,9.60,9.60,9.60,99.90,1040550,28,19909,-78
2023-11-05 20:29:46,9.60,9.60,9.60,99.90,1027704,28,19910,-78
2023-11-05 20:30:19,9.60,9.60,9.60,99.90,1031218,28,19928,-78
2023-11-05 20:30:52,9.60,9.60,9.60,99.90,1026074,28,20212,-79
2023-11-05 20:31:23,9.60,9.60,9.60,99.90,1030051,28,19913,-78
2023-11-05 20:31:56,9.60,9.60,9.60,99.90,1032015,28,19909,-79
2023-11-05 20:32:27,9.60,9.60,9.60,99.90,1040335,28,19970,-79
2023-11-05 20:32:57,9.70,9.70,9.70,99.90,1038599,28,20038,-78
2023-11-05 20:33:28,9.60,9.60,9.60,99.90,1039970,28,20403,-78
2023-11-05 20:34:02,9.70,9.70,9.70,99.90,1033662,28,20682,-78
2023-11-05 20:34:32,9.70,9.70,9.70,99.90,1034003,28,20330,-79
2023-11-05 20:35:03,9.70,9.70,9.70,99.90,1033264,28,19953,-78
2023-11-05 20:35:34,9.70,9.70,9.70,99.90,1033678,28,19968,-78
2023-11-05 20:36:05,9.70,9.70,9.70,99.90,1043921,28,19913,-78
2023-11-05 20:36:36,9.70,9.70,9.70,99.90,1040835,28,19913,-79
2023-11-05 20:37:07,9.70,9.70,9.70,99.90,1036802,28,20129,-80
2023-11-05 20:37:44,9.70,9.70,9.70,99.90,1035470,28,19980,-79
2023-11-05 20:38:15,9.70,9.70,9.70,99.90,1032935,28,19961,-79
2023-11-05 20:38:46,9.70,9.70,9.70,99.90,1036385,28,20186,-78
2023-11-05 20:39:17,9.70,9.70,9.70,99.90,1041920,28,19943,-80
2023-11-05 20:39:47,9.70,9.70,9.70,99.90,1038223,28,20164,-78
2023-11-05 20:40:18,9.70,9.70,9.70,99.90,1034678,28,19909,-79
2023-11-05 20:40:48,9.70,9.70,9.70,99.90,1033426,28,20028,-78
2023-11-05 20:41:19,9.70,9.70,9.70,99.90,1033008,28,19909,-78
2023-11-05 20:41:53,9.70,9.70,9.70,99.90,1031264,28,19909,-78
2023-11-05 20:42:23,9.70,9.70,9.70,99.90,1033357,28,19913,-78
2023-11-05 20:42:54,9.70,9.70,9.70,99.90,1032136,28,19981,-78
2023-11-05 20:43:25,9.70,9.70,9.70,99.90,1032524,28,20008,-80
2023-11-05 20:43:56,9.60,9.60,9.60,99.90,1035916,28,19983,-80
2023-11-05 20:44:27,9.60,9.60,9.60,99.90,1033832,28,19909,-78
2023-11-05 20:44:58,9.60,9.60,9.60,99.90,1038686,28,20375,-78
2023-11-05 20:45:28,9.60,9.60,9.60,99.90,1038895,28,20068,-78
2023-11-05 20:46:05,9.60,9.60,9.60,99.90,1043504,28,19905,-79
2023-11-05 20:46:36,9.60,9.60,9.60,99.90,1038576,28,19913,-81
2023-11-05 20:47:06,9.60,9.60,9.60,99.90,1032680,28,19910,-79
2023-11-05 20:47:37,9.60,9.60,9.60,99.90,1033372,28,20419,-79
2023-11-05 20:48:08,9.60,9.60,9.60,99.90,1031629,28,19921,-79
2023-11-05 20:48:38,9.60,9.60,9.60,99.90,1030153,28,20454,-79
2023-11-05 20:49:09,9.50,9.50,9.50,99.90,1030493,28,19913,-79
2023-11-05 20:49:40,9.50,9.50,9.50,99.90,1033450,28,20119,-79
2023-11-05 20:50:10,9.50,9.50,9.50,99.90,1034827,28,19952,-79
2023-11-05 20:50:41,9.50,9.50,9.50,99.90,1040972,28,19921,-80
2023-11-05 20:51:18,9.50,9.50,9.50,99.90,1039194,28,19924,-78
2023-11-05 20:51:49,9.50,9.50,9.50,99.90,1038954,28,19921,-78
2023-11-05 20:52:19,9.50,9.50,9.50,99.90,1038688,28,20213,-79
2023-11-05 20:52:50,9.50,9.50,9.50,99.90,1034605,28,19909,-78
2023-11-05 20:53:20,9.50,9.50,9.50,99.90,1010319,28,20482,-80
2023-11-05 20:53:51,9.50,9.50,9.50,99.90,1031255,28,19937,-78
2023-11-05 20:54:22,9.50,9.50,9.50,99.90,1029641,28,19952,-80
2023-11-05 20:54:52,9.50,9.50,9.50,99.90,1029397,28,19916,-78
2023-11-05 20:55:24,9.50,9.50,9.50,99.90,1025340,28,20003,-79
2023-11-05 20:55:55,9.50,9.50,9.50,99.90,1026441,28,19906,-78
2023-11-05 20:56:28,9.50,9.50,9.50,99.90,1024745,28,19975,-77
2023-11-05 20:57:01,9.50,9.50,9.50,99.90,1033685,28,19913,-77
2023-11-05 20:57:31,9.50,9.50,9.50,99.90,1033417,28,19909,-78
2023-11-05 20:58:06,9.40,9.40,9.40,99.90,1036836,28,19946,-78
2023-11-05 20:58:43,9.40,9.40,9.40,99.90,1037574,28,19917,-77
2023-11-05 20:59:14,9.40,9.40,9.40,99.90,1044230,28,19914,-78
2023-11-05 20:59:44,9.40,9.40,9.40,99.90,1034609,28,19947,-77
2023-11-05 21:00:15,9.40,9.40,9.40,99.90,1031131,28,19909,-81
2023-11-05 21:00:46,9.40,9.40,9.40,99.90,1028111,28,19984,-78
2023-11-05 21:01:17,9.40,9.40,9.40,99.90,1022520,28,20550,-77
2023-11-05 21:01:47,9.40,9.40,9.40,99.90,1030505,28,20348,-77
2023-11-05 21:02:18,9.40,9.40,9.40,99.90,1022575,28,19988,-77
2023-11-05 21:02:48,9.40,9.40,9.40,99.90,1031892,28,19925,-78
2023-11-05 21:03:19,9.40,9.40,9.40,99.90,1031134,28,19967,-78
2023-11-05 21:03:50,9.40,9.40,9.40,99.90,1037421,28,20492,-77
2023-11-05 21:04:21,9.40,9.40,9.40,99.90,1035263,28,19909,-80
2023-11-05 21:04:53,9.40,9.40,9.40,99.90,1037748,28,19982,-80
2023-11-05 21:05:23,9.40,9.40,9.40,99.90,1034503,28,20196,-78
2023-11-05 21:05:54,9.30,9.30,9.30,99.90,1037138,28,19916,-78
2023-11-05 21:06:24,9.40,9.40,9.40,99.90,1032746,28,19936,-78
2023-11-05 21:06:55,9.30,9.30,9.30,99.90,1029157,28,19923,-78
2023-11-05 21:07:25,9.30,9.30,9.30,99.90,1027159,28,20354,-78
2023-11-05 21:07:58,9.30,9.30,9.30,99.90,1028747,28,19956,-78
2023-11-05 21:08:29,9.30,9.30,9.30,99.90,1025043,28,20119,-77
2023-11-05 21:08:59,9.30,9.30,9.30,99.90,1025660,28,20373,-78
2023-11-05 21:09:30,9.30,9.30,9.30,99.90,1029731,28,20352,-79
2023-11-05 21:10:02,9.30,9.30,9.30,99.90,1035401,28,20366,-79
2023-11-05 21:10:33,9.30,9.30,9.30,99.90,1036745,28,20403,-78
2023-11-05 21:11:06,9.30,9.30,9.30,99.90,1034564,28,19914,-79
2023-11-05 21:11:40,9.20,9.20,9.20,99.90,1036862,28,20044,-80
2023-11-05 21:12:10,9.30,9.30,9.30,99.90,1036643,28,19969,-80
2023-11-05 21:12:41,9.20,9.20,9.20,99.90,1035288,28,20012,-80
2023-11-05 21:13:12,9.30,9.30,9.30,99.90,1031049,28,19948,-80
2023-11-05 21:13:42,9.30,9.30,9.30,99.90,1031528,28,19917,-80
2023-11-05 21:14:13,9.20,9.20,9.20,99.90,1030168,28,20367,-80
2023-11-05 21:14:49,9.30,9.30,9.30,99.90,1036857,28,20016,-79
2023-11-05 21:15:19,9.30,9.30,9.30,99.90,1029736,28,20016,-80
2023-11-05 21:15:50,9.30,9.30,9.30,99.90,1041657,28,19932,-80
2023-11-05 21:16:20,9.30,9.30,9.30,99.90,1041019,28,20337,-80
2023-11-05 21:16:53,9.20,9.20,9.20,99.90,1043331,28,19995,-80
2023-11-05 21:17:25,9.20,9.20,9.20,99.90,1041003,28,19916,-80
2023-11-05 21:17:56,9.20,9.20,9.20,99.90,1043221,28,19916,-80
2023-11-05 21:18:27,9.20,9.20,9.20,99.90,1038110,28,19912,-79
2023-11-05 21:18:57,9.20,9.20,9.20,99.90,1032563,28,19940,-80
2023-11-05 21:19:28,9.20,9.20,9.20,99.90,1035188,28,19986,-80
2023-11-05 21:20:00,9.20,9.20,9.20,99.90,1036587,28,20093,-81
2023-11-05 21:20:31,9.20,9.20,9.20,99.90,1037989,28,19905,-80
2023-11-05 21:21:01,9.20,9.20,9.20,99.90,1034870,28,19909,-80
2023-11-05 21:21:32,9.20,9.20,9.20,99.90,1033300,28,19909,-80
2023-11-05 21:22:04,9.20,9.20,9.20,99.90,1035487,28,19916,-80
2023-11-05 21:22:37,9.20,9.20,9.20,99.90,1036275,28,19917,-80
2023-11-05 21:23:07,9.10,9.10,9.10,99.90,1032300,28,20581,-80
2023-11-05 21:23:38,9.10,9.10,9.10,99.90,1036793,28,19917,-80
2023-11-05 21:24:09,9.10,9.10,9.10,99.90,1033506,28,19924,-79
2023-11-05 21:24:39,9.10,9.10,9.10,99.90,1032991,28,19993,-80
2023-11-05 21:25:10,9.10,9.10,9.10,99.90,1032103,28,20427,-80
2023-11-05 21:25:41,9.10,9.10,9.10,99.90,1032257,28,19910,-80
2023-11-05 21:26:12,9.10,9.10,9.10,99.90,1033398,28,20451,-81
2023-11-05 21:26:43,9.10,9.10,9.10,99.90,1031755,28,20001,-80
2023-11-05 21:27:13,9.10,9.10,9.10,99.90,1038085,28,19916,-79
2023-11-05 21:27:44,9.10,9.10,9.10,99.90,1027670,28,20351,-79
2023-11-05 21:28:14,9.10,9.10,9.10,99.90,1033588,28,20352,-80
2023-11-05 21:28:45,9.10,9.10,9.10,99.90,1032014,28,20718,-79
2023-11-05 21:29:17,9.10,9.10,9.10,99.90,1029682,28,19934,-80
2023-11-05 21:29:50,9.10,9.10,9.10,99.90,1036709,28,20256,-80
2023-11-05 21:30:20,9.10,9.10,9.10,99.90,1038524,28,19948,-80
2023-11-05 21:30:53,9.10,9.10,9.10,99.90,1035565,28,20264,-79
2023-11-05 21:31:24,9.10,9.10,9.10,99.90,1040351,28,19912,-79
2023-11-05 21:31:58,9.10,9.10,9.10,99.90,1039339,28,19913,-79
2023-11-05 21:34:11,9.10,9.10,9.10,99.90,1023736,28,19925,-81
2023-11-05 21:35:09,9.10,9.10,9.10,99.90,1026945,28,19918,-79
2023-11-05 21:35:40,9.10,9.10,9.10,99.90,1026721,28,20715,-80
2023-11-05 21:36:29,9.00,9.00,9.00,99.90,1026402,28,19927,-79
2023-11-05 21:37:18,9.00,9.00,9.00,99.90,1026814,28,19921,-81
2023-11-05 21:37:48,9.00,9.00,9.00,99.90,1022703,28,19918,-80
2023-11-05 21:38:25,9.00,9.00,9.00,99.90,1022289,28,19918,-79
2023-11-05 21:38:55,9.00,9.00,9.00,99.90,1017660,28,19950,-80
2023-11-05 21:39:26,9.00,9.00,9.00,99.90,1023563,28,19918,-80
2023-11-05 21:39:56,9.00,9.00,9.00,99.90,1028622,28,20276,-80
2023-11-05 21:40:27,9.00,9.00,9.00,99.90,1026137,28,20656,-79
2023-11-05 21:40:58,9.00,9.00,9.00,99.90,1027498,28,19917,-80
2023-11-05 21:41:31,9.00,9.00,9.00,99.90,1026368,28,19921,-78
2023-11-05 21:42:02,9.00,9.00,9.00,99.90,1026846,28,19956,-79
2023-11-05 21:42:33,9.00,9.00,9.00,99.90,1026677,28,19909,-79
2023-11-05 21:43:04,9.00,9.00,9.00,99.90,1034666,28,19914,-79
2023-11-05 21:43:35,9.00,9.00,9.00,99.90,1032151,28,20352,-79
2023-11-05 21:44:06,9.00,9.00,9.00,99.90,1035252,28,20156,-79
2023-11-05 21:44:37,9.00,9.00,9.00,99.90,1027461,28,20180,-80
2023-11-05 21:45:22,9.00,9.00,9.00,99.90,1029792,28,20287,-80
2023-11-05 21:45:54,9.00,9.00,9.00,99.90,1031042,28,19917,-79
2023-11-05 21:46:26,9.00,9.00,9.00,99.90,1033426,28,19964,-79
2023-11-05 21:46:57,9.00,9.00,9.00,99.90,1032283,28,19907,-79
2023-11-05 21:47:27,9.00,9.00,9.00,99.90,1034891,28,19909,-79
2023-11-05 21:47:58,9.00,9.00,9.00,99.90,1028362,28,20389,-79
2023-11-05 21:48:29,9.00,9.00,9.00,99.90,1027396,28,19936,-79
2023-11-05 21:48:59,9.10,9.10,9.10,99.90,1033778,28,19906,-79
2023-11-05 21:49:30,9.10,9.10,9.10,99.90,1036763,28,19917,-79
2023-11-05 21:50:00,9.10,9.10,9.10,99.90,1038890,28,19937,-79
2023-11-05 21:50:31,9.10,9.10,9.10,99.90,1036968,28,19905,-79
2023-11-05 21:51:02,9.10,9.10,9.10,99.90,1044445,28,19904,-79
2023-11-05 21:51:32,9.10,9.10,9.10,99.90,1039181,28,19901,-79
2023-11-05 21:52:07,9.10,9.10,9.10,99.90,1045638,28,20366,-78
2023-11-05 21:52:38,9.10,9.10,9.10,99.90,1037551,28,19999,-78
2023-11-05 21:53:12,9.10,9.10,9.10,99.90,1010252,28,20289,-79
2023-11-05 21:53:42,9.10,9.10,9.10,99.90,1033228,28,19908,-79
2023-11-05 21:54:13,9.10,9.10,9.10,99.90,1030509,28,20303,-78
2023-11-05 21:54:44,9.10,9.10,9.10,99.90,1036594,28,20894,-78
2023-11-05 21:55:15,9.10,9.10,9.10,99.90,1036383,28,20000,-78
2023-11-05 21:55:49,9.10,9.10,9.10,99.90,1041398,28,19924,-83
2023-11-05 21:56:19,9.10,9.10,9.10,99.90,1035536,28,20209,-79
2023-11-05 21:56:50,9.10,9.10,9.10,99.90,1031854,28,19913,-78
2023-11-05 21:57:20,9.10,9.10,9.10,99.90,1028906,28,19949,-79
2023-11-05 21:57:51,9.10,9.10,9.10,99.90,1025013,28,19985,-82
2023-11-05 21:58:21,9.10,9.10,9.10,99.90,1034025,28,20000,-79
2023-11-05 21:58:52,9.10,9.10,9.10,99.90,1029678,28,20257,-79
2023-11-05 21:59:23,9.10,9.10,9.10,99.90,1036748,28,20711,-79
2023-11-05 21:59:54,9.10,9.10,9.10,99.90,1038873,28,20490,-81
2023-11-05 22:00:25,9.10,9.10,9.10,99.90,1031711,28,19909,-82
2023-11-05 22:00:55,9.10,9.10,9.10,99.90,1032667,28,20054,-80
2023-11-05 22:01:28,9.10,9.10,9.10,99.90,1034594,28,19912,-79
2023-11-05 22:02:02,9.10,9.10,9.10,99.90,1031717,28,20439,-79
2023-11-05 22:02:33,9.10,9.10,9.10,99.90,1036070,28,19916,-79
2023-11-05 22:03:04,9.10,9.10,9.10,99.90,1035904,28,20429,-79
2023-11-05 22:03:34,9.00,9.00,9.00,99.90,1033223,28,20380,-79
2023-11-05 22:04:05,9.00,9.00,9.00,99.90,1037720,28,20209,-79
2023-11-05 22:04:36,9.00,9.00,9.00,99.90,1041016,28,20033,-79
2023-11-05 22:05:16,9.00,9.00,9.00,99.90,1041964,28,19911,-80
2023-11-05 22:05:47,9.00,9.00,9.00,99.90,1036860,28,19914,-78
2023-11-05 22:06:17,9.00,9.00,9.00,99.90,1033793,28,20384,-80
2023-11-05 22:06:48,9.00,9.00,9.00,99.90,1031752,28,19988,-78
2023-11-05 22:07:22,9.10,9.10,9.10,99.90,1037201,28,20095,-80
2023-11-05 22:07:53,9.10,9.10,9.10,99.90,1035544,28,20344,-79
2023-11-05 22:08:23,9.10,9.10,9.10,99.90,1034656,28,19913,-80
2023-11-05 22:08:56,9.10,9.10,9.10,99.90,1031220,28,19922,-80
2023-11-05 22:09:30,9.10,9.10,9.10,99.90,1027074,28,19917,-80
2023-11-05 22:10:00,9.10,9.10,9.10,99.90,1032827,28,19905,-80
2023-11-05 22:10:31,9.10,9.10,9.10,99.90,1032416,28,20000,-80
2023-11-05 22:11:02,9.20,9.20,9.20,99.90,1039978,28,19977,-80
2023-11-05 22:11:35,9.20,9.20,9.20,99.90,1038114,28,20263,-79
2023-11-05 22:12:05,9.20,9.20,9.20,99.90,1037378,28,19916,-80
2023-11-05 22:12:36,9.20,9.20,9.20,99.90,1033842,28,20378,-80
2023-11-05 22:13:07,9.20,9.20,9.20,99.90,1034079,28,20429,-80
2023-11-05 22:13:37,9.20,9.20,9.20,99.90,1037363,28,19931,-79
2023-11-05 22:14:08,9.20,9.20,9.20,99.90,1035033,28,19905,-80
2023-11-05 22:14:43,9.20,9.20,9.20,99.90,1039531,28,19958,-80
2023-11-05 22:15:14,9.20,9.20,9.20,99.90,1038425,28,20302,-80
2023-11-05 22:15:44,9.20,9.20,9.20,99.90,1040551,28,20439,-79
2023-11-05 22:16:18,9.20,9.20,9.20,99.90,1040880,28,20019,-80
2023-11-05 22:16:48,9.20,9.20,9.20,99.90,1042151,28,19916,-79
2023-11-05 22:17:39,9.30,9.30,9.30,99.90,1041818,28,19909,-80
2023-11-05 22:18:10,9.30,9.30,9.30,99.90,1038352,28,19913,-78
2023-11-05 22:18:40,9.40,9.40,9.40,99.90,1037422,28,20315,-78
2023-11-05 22:19:11,9.30,9.30,9.30,99.90,1034896,28,19948,-79
2023-11-05 22:19:45,9.30,9.30,9.30,99.90,1032661,28,20307,-79
2023-11-05 22:20:18,9.40,9.40,9.40,99.90,1034365,28,19931,-78
2023-11-05 22:20:49,9.40,9.40,9.40,99.90,1032833,28,19968,-79
2023-11-05 22:21:20,9.40,9.40,9.40,99.90,1039201,28,19963,-78
2023-11-05 22:21:50,9.40,9.40,9.40,99.90,1034321,28,19913,-78
2023-11-05 22:22:22,9.40,9.40,9.40,99.90,1043469,28,19912,-79
2023-11-05 22:22:52,9.40,9.40,9.40,99.90,1039953,28,19909,-79
2023-11-05 22:23:23,9.40,9.40,9.40,99.90,1040729,28,19952,-79
2023-11-05 22:23:54,9.40,9.40,9.40,99.90,1035542,28,20392,-79
2023-11-05 22:24:25,9.40,9.40,9.40,99.90,1030028,28,19918,-79
2023-11-05 22:24:57,9.40,9.40,9.40,99.90,1028128,28,20308,-79
2023-11-05 22:25:29,9.50,9.50,9.50,99.90,1022141,28,19911,-79
2023-11-05 22:26:00,9.50,9.50,9.50,99.90,1031172,28,19965,-79
2023-11-05 22:26:32,9.50,9.50,9.50,99.90,1035192,28,20039,-80
2023-11-05 22:27:03,9.50,9.50,9.50,99.90,1031921,28,19910,-79
2023-11-05 22:27:34,9.50,9.50,9.50,99.90,1027356,28,19984,-80
2023-11-05 22:28:04,9.50,9.50,9.50,99.90,1028385,28,20116,-80
2023-11-05 22:28:35,9.50,9.50,9.50,99.90,1027052,28,20284,-80
2023-11-05 22:29:06,9.50,9.50,9.50,99.90,1030080,28,19932,-80
2023-11-05 22:29:36,9.50,9.50,9.50,99.90,1023311,28,19906,-80
2023-11-05 22:30:07,9.50,9.50,9.50,99.90,1028796,28,19920,-80
2023-11-05 22:30:38,9.50,9.50,9.50,99.90,1022719,28,19906,-80
2023-11-05 22:31:10,9.50,9.50,9.50,99.90,1027207,28,21013,-80
2023-11-05 22:31:40,9.50,9.50,9.50,99.90,1033060,28,19902,-81
2023-11-05 22:32:11,9.50,9.50,9.50,99.90,1037167,28,20279,-80
2023-11-05 22:32:42,9.50,9.50,9.50,99.90,1041559,28,20494,-80
2023-11-05 22:33:18,9.40,9.40,9.40,99.90,1036991,28,20032,-80
2023-11-05 22:33:49,9.50,9.50,9.50,99.90,1033417,28,20731,-80
2023-11-05 22:34:20,9.50,9.50,9.50,99.90,1031537,28,19933,-81
2023-11-05 22:34:50,9.50,9.50,9.50,99.90,1031985,28,20382,-81
2023-11-05 22:35:21,9.50,9.50,9.50,99.90,1037916,28,19917,-80
2023-11-05 22:35:52,9.50,9.50,9.50,99.90,1042179,28,19917,-80
2023-11-05 22:36:23,9.50,9.50,9.50,99.90,1041224,28,19916,-80
2023-11-05 22:36:54,9.50,9.50,9.50,99.90,1041831,28,19945,-80
2023-11-05 22:37:25,9.40,9.40,9.40,99.90,1036759,28,20260,-80
2023-11-05 22:37:57,9.40,9.40,9.40,99.90,1040163,28,19920,-80
2023-11-05 22:38:28,9.50,9.50,9.50,99.90,1036108,28,20512,-80
2023-11-05 22:39:20,9.50,9.50,9.50,99.90,1039624,28,20311,-81
2023-11-05 22:39:50,9.50,9.50,9.50,99.90,1039180,28,19952,-80
2023-11-05 22:40:28,9.50,9.50,9.50,99.90,1036650,28,19909,-81
2023-11-05 22:41:00,9.50,9.50,9.50,99.90,1037070,28,20406,-81
2023-11-05 22:41:32,9.50,9.50,9.50,99.90,1034313,28,19920,-80
2023-11-05 22:42:03,9.50,9.50,9.50,99.90,1032397,28,20004,-81
2023-11-05 22:42:33,9.50,9.50,9.50,99.90,1034918,28,20380,-80
2023-11-05 22:43:04,9.60,9.60,9.60,99.90,1031712,28,19917,-80
2023-11-05 22:43:35,9.60,9.60,9.60,99.90,1026745,28,20315,-79
2023-11-05 22:44:08,9.60,9.60,9.60,99.90,1027360,28,19916,-79
2023-11-05 22:44:38,9.60,9.60,9.60,99.90,1026912,28,19909,-79
2023-11-05 22:45:09,9.50,9.50,9.50,99.90,1023485,28,20422,-78
2023-11-05 22:45:40,9.50,9.50,9.50,99.90,1027300,28,19906,-79
2023-11-05 22:46:10,9.50,9.50,9.50,99.90,1031579,28,19912,-79
2023-11-05 22:46:41,9.50,9.50,9.50,99.90,1033058,28,19905,-79
2023-11-05 22:47:12,9.50,9.50,9.50,99.90,1034551,28,20414,-79
2023-11-05 22:47:43,9.50,9.50,9.50,99.90,1036817,28,19913,-79
2023-11-05 22:48:13,9.40,9.40,9.40,99.90,1032566,28,20358,-78
2023-11-05 22:48:44,9.40,9.40,9.40,99.90,1030897,28,19960,-78
2023-11-05 22:49:14,9.40,9.40,9.40,99.90,1031959,28,19909,-77
2023-11-05 22:49:45,9.40,9.40,9.40,99.90,1032483,28,20334,-78
2023-11-05 22:50:15,9.40,9.40,9.40,99.90,1037835,28,19906,-78
2023-11-05 22:50:46,9.40,9.40,9.40,99.90,1034395,28,20195,-80
2023-11-05 22:51:17,9.40,9.40,9.40,99.90,1034664,28,20246,-78
2023-11-05 22:51:48,9.40,9.40,9.40,99.90,1035943,28,19901,-77
2023-11-05 22:52:19,9.40,9.40,9.40,99.90,1031243,28,20371,-78
2023-11-05 22:52:52,9.40,9.40,9.40,99.90,1030984,28,19940,-78
2023-11-05 22:53:22,9.40,9.40,9.40,99.90,1033239,28,19917,-78
2023-11-05 22:53:53,9.40,9.40,9.40,99.90,1038709,28,20599,-78
2023-11-05 22:54:24,9.40,9.40,9.40,99.90,1041363,28,19946,-78
2023-11-05 22:54:54,9.40,9.40,9.40,99.90,1039834,28,19998,-80
2023-11-05 22:55:25,9.40,9.40,9.40,99.90,1041945,28,19909,-80
2023-11-05 22:55:56,9.40,9.40,9.40,99.90,1041247,28,20290,-80
2023-11-05 22:56:27,9.30,9.30,9.30,99.90,1035675,28,20320,-80
2023-11-05 22:56:57,9.40,9.40,9.40,99.90,1034599,28,19936,-80
2023-11-05 22:57:28,9.30,9.30,9.30,99.90,1034159,28,20507,-80
2023-11-05 22:57:59,9.30,9.30,9.30,99.90,1033582,28,20356,-80
2023-11-05 22:58:29,9.30,9.30,9.30,99.90,1036267,28,20359,-80
2023-11-05 22:59:00,9.30,9.30,9.30,99.90,1033159,28,19921,-80
2023-11-05 22:59:30,9.30,9.30,9.30,99.90,1031603,28,19914,-80
2023-11-05 23:00:01,9.30,9.30,9.30,99.90,1035348,28,19914,-80
2023-11-05 23:00:42,9.30,9.30,9.30,99.90,1034574,28,20371,-80
2023-11-05 23:01:15,9.30,9.30,9.30,99.90,1035038,28,19917,-79
2023-11-05 23:01:45,9.30,9.30,9.30,99.90,1031763,28,19914,-80
2023-11-05 23:02:16,9.20,9.20,9.20,99.90,1035480,28,19969,-80
2023-11-05 23:02:47,9.30,9.30,9.30,99.90,1029221,28,19937,-79
2023-11-05 23:03:18,9.30,9.30,9.30,99.90,1029645,28,19918,-79
2023-11-05 23:03:54,9.30,9.30,9.30,99.90,1034803,28,19935,-80
2023-11-05 23:04:24,9.30,9.30,9.30,99.90,1033266,28,20435,-80
2023-11-05 23:04:55,9.30,9.30,9.30,99.90,1033899,28,19917,-79
2023-11-05 23:05:25,9.30,9.30,9.30,99.90,1034645,28,20004,-79
2023-11-05 23:05:56,9.30,9.30,9.30,99.90,1032630,28,19988,-79
2023-11-05 23:06:28,9.30,9.30,9.30,99.90,1039909,28,19917,-79
2023-11-05 23:06:59,9.30,9.30,9.30,99.90,1041019,28,20334,-80
2023-11-05 23:07:30,9.30,9.30,9.30,99.90,1034071,28,19964,-79
2023-11-05 23:08:00,9.30,9.30,9.30,99.90,1038014,28,19913,-80
2023-11-05 23:08:31,9.30,9.30,9.30,99.90,1037416,28,19913,-80
2023-11-05 23:09:01,9.30,9.30,9.30,99.90,1032945,28,19917,-80
2023-11-05 23:09:32,9.30,9.30,9.30,99.90,1030510,28,19917,-80
2023-11-05 23:10:03,9.30,9.30,9.30,99.90,1028711,28,19918,-80
2023-11-05 23:10:34,9.30,9.30,9.30,99.90,1025709,28,19922,-80
2023-11-05 23:11:04,9.30,9.30,9.30,99.90,1030074,28,19918,-80
2023-11-05 23:11:35,9.30,9.30,9.30,99.90,1031036,28,19914,-80
2023-11-05 23:12:06,9.30,9.30,9.30,99.90,1035264,28,19920,-80
2023-11-05 23:12:37,9.30,9.30,9.30,99.90,1040744,28,20315,-80
2023-11-05 23:13:09,9.30,9.30,9.30,99.90,1035380,28,19917,-80
2023-11-05 23:13:39,9.30,9.30,9.30,99.90,1040987,28,19988,-80
2023-11-05 23:14:10,9.30,9.30,9.30,99.90,1034518,28,19912,-80
2023-11-05 23:14:41,9.30,9.30,9.30,99.90,1036494,28,19909,-80
2023-11-05 23:15:11,9.30,9.30,9.30,99.90,1034506,28,19905,-80
2023-11-05 23:15:42,9.30,9.30,9.30,99.90,1030665,28,20320,-80
2023-11-05 23:16:13,9.30,9.30,9.30,99.90,1037677,28,20265,-80
2023-11-05 23:16:43,9.30,9.30,9.30,99.90,1035000,28,20437,-79
2023-11-05 23:17:14,9.30,9.30,9.30,99.90,1036493,28,19905,-80
2023-11-05 23:17:45,9.30,9.30,9.30,99.90,1038809,28,19916,-80
2023-11-05 23:18:16,9.30,9.30,9.30,99.90,1039582,28,19909,-80
2023-11-05 23:18:46,9.30,9.30,9.30,99.90,1041202,28,20339,-80
2023-11-05 23:19:17,9.30,9.30,9.30,99.90,1038957,28,20398,-79
2023-11-05 23:19:47,9.30,9.30,9.30,99.90,1035575,28,20015,-80
2023-11-05 23:20:18,9.30,9.30,9.30,99.90,1034022,28,19940,-80
2023-11-05 23:20:48,9.30,9.30,9.30,99.90,1035534,28,20034,-79
2023-11-05 23:21:19,9.30,9.30,9.30,99.90,1030543,28,19924,-79
2023-11-05 23:21:51,9.30,9.30,9.30,99.90,1033959,28,20438,-79
2023-11-05 23:22:23,9.40,9.40,9.40,99.90,1035680,28,19909,-79
2023-11-05 23:22:53,9.30,9.30,9.30,99.90,1034646,28,19962,-80
2023-11-05 23:23:24,9.30,9.30,9.30,99.90,1039984,28,19913,-80
2023-11-05 23:23:54,9.30,9.30,9.30,99.90,1036934,28,19905,-79
2023-11-05 23:24:25,9.30,9.30,9.30,99.90,1035572,28,19909,-80
2023-11-05 23:24:55,9.30,9.30,9.30,99.90,1035925,28,20136,-79
2023-11-05 23:25:26,9.30,9.30,9.30,99.90,1035141,28,20386,-80
2023-11-05 23:25:57,9.30,9.30,9.30,99.90,1033925,28,19932,-80
2023-11-05 23:26:27,9.30,9.30,9.30,99.90,1031235,28,20063,-80
2023-11-05 23:26:58,9.30,9.30,9.30,99.90,1034443,28,19910,-80
2023-11-05 23:27:28,9.30,9.30,9.30,99.90,1029616,28,20295,-80
2023-11-05 23:28:00,9.30,9.30,9.30,99.90,1035683,28,21548,-79
2023-11-05 23:28:30,9.30,9.30,9.30,99.90,1039620,28,19944,-80
2023-11-05 23:29:01,9.30,9.30,9.30,99.90,1040192,28,20467,-80
2023-11-05 23:29:31,9.30,9.30,9.30,99.90,1034744,28,19913,-79
2023-11-05 23:30:02,9.30,9.30,9.30,99.90,1035491,28,19909,-80
2023-11-05 23:30:32,9.30,9.30,9.30,99.90,1035646,28,19943,-80
2023-11-05 23:31:03,9.30,9.30,9.30,99.90,1035232,28,19964,-81
2023-11-05 23:31:34,9.30,9.30,9.30,99.90,1030471,28,19925,-80
2023-11-05 23:32:04,9.20,9.20,9.20,99.90,1035771,28,19913,-80
2023-11-05 23:32:35,9.30,9.30,9.30,99.90,1032492,28,19921,-80
2023-11-05 23:33:08,9.30,9.30,9.30,99.90,1032003,28,20447,-79
2023-11-05 23:33:40,9.30,9.30,9.30,99.90,1027352,28,19922,-78
2023-11-05 23:34:11,9.30,9.30,9.30,99.90,1033829,28,19920,-79
2023-11-05 23:34:41,9.30,9.30,9.30,99.90,1035204,28,19920,-79
2023-11-05 23:35:12,9.30,9.30,9.30,99.90,1038097,28,19917,-79
2023-11-05 23:35:43,9.30,9.30,9.30,99.90,1035118,28,19925,-80
2023-11-05 23:36:13,9.30,9.30,9.30,99.90,1035847,28,20095,-78
2023-11-05 23:36:44,9.30,9.30,9.30,99.90,1029728,28,20020,-78
2023-11-05 23:37:14,9.30,9.30,9.30,99.90,1034855,28,19913,-81
2023-11-05 23:37:46,9.30,9.30,9.30,99.90,1034917,28,19909,-78
2023-11-05 23:38:16,9.30,9.30,9.30,99.90,1032907,28,19905,-78
2023-11-05 23:38:47,9.30,9.30,9.30,99.90,1040086,28,20843,-78
2023-11-05 23:39:17,9.30,9.30,9.30,99.90,1039442,28,19905,-78
2023-11-05 23:39:48,9.30,9.30,9.30,99.90,1037007,28,19909,-79
2023-11-05 23:40:19,9.30,9.30,9.30,99.90,1031105,28,19917,-78
2023-11-05 23:40:50,9.20,9.20,9.20,99.90,1033448,28,19920,-79
2023-11-05 23:41:22,9.20,9.20,9.20,99.90,1029676,28,20312,-78
2023-11-05 23:41:52,9.30,9.30,9.30,99.90,1023536,28,19961,-78
2023-11-05 23:42:23,9.30,9.30,9.30,99.90,1026900,28,19910,-78
2023-11-05 23:42:54,9.30,9.30,9.30,99.90,1030749,28,20482,-78
2023-11-05 23:43:25,9.30,9.30,9.30,99.90,1032771,28,19960,-78
2023-11-05 23:43:56,9.20,9.20,9.20,99.90,1038242,28,19905,-78
2023-11-05 23:44:27,9.30,9.30,9.30,99.90,1035703,28,19929,-78
2023-11-05 23:44:57,9.30,9.30,9.30,99.90,1040592,28,19905,-78
2023-11-05 23:45:28,9.30,9.30,9.30,99.90,1036730,28,19904,-78
2023-11-05 23:45:58,9.20,9.20,9.20,99.90,1038649,28,19939,-78
2023-11-05 23:46:29,9.20,9.20,9.20,99.90,1039864,28,19909,-78
2023-11-05 23:46:59,9.20,9.20,9.20,99.90,1036677,28,20353,-78
2023-11-05 23:47:30,9.20,9.20,9.20,99.90,1032445,28,20382,-78
2023-11-05 23:48:01,9.20,9.20,9.20,99.90,1032575,28,19905,-79
2023-11-05 23:48:32,9.20,9.20,9.20,99.90,1030134,28,19963,-78
2023-11-05 23:49:02,9.30,9.30,9.30,99.90,1027153,28,19980,-78
2023-11-05 23:49:33,9.20,9.20,9.20,99.90,1032459,28,20259,-78
2023-11-05 23:50:04,9.20,9.20,9.20,99.90,1034177,28,19913,-78
2023-11-05 23:50:34,9.30,9.30,9.30,99.90,1032617,28,20798,-78
2023-11-05 23:51:05,9.30,9.30,9.30,99.90,1033988,28,19984,-79
2023-11-05 23:51:35,9.30,9.30,9.30,99.90,1033199,28,19985,-78
2023-11-05 23:52:06,9.30,9.30,9.30,99.90,1034359,28,20291,-78
2023-11-05 23:52:37,9.30,9.30,9.30,99.90,1033258,28,19909,-78
2023-11-05 23:53:08,9.30,9.30,9.30,99.90,1037335,28,19909,-78
2023-11-05 23:53:38,9.30,9.30,9.30,99.90,1038663,28,19916,-78
2023-11-05 23:54:09,9.30,9.30,9.30,99.90,1038848,28,19916,-78
2023-11-05 23:54:39,9.20,9.20,9.20,99.90,1037223,28,19913,-78
2023-11-05 23:55:10,9.30,9.30,9.30,99.90,1033107,28,19916,-78
2023-11-05 23:55:40,9.30,9.30,9.30,99.90,1033008,28,19909,-78
2023-11-05 23:56:14,9.30,9.30,9.30,99.90,1032372,28,19924,-78
2023-11-05 23:56:44,9.30,9.30,9.30,99.90,1030552,28,19914,-78
2023-11-05 23:57:15,9.30,9.30,9.30,99.90,1038406,28,19914,-78
2023-11-05 23:57:47,9.20,9.20,9.20,99.90,1030027,28,19960,-79
2023-11-05 23:58:17,9.30,9.30,9.30,99.90,1031312,28,19964,-79
2023-11-05 23:58:48,9.30,9.30,9.30,99.90,1029603,28,20030,-79
2023-11-05 23:59:18,9.30,9.30,9.30,99.90,1036234,28,19936,-78
2023-11-05 23:59:49,9.30,9.30,9.30,99.90,1032141,28,20021,-78