2023-11-05 00:00:28,9.50,9.50,9.50,99.90,1031237,28,19929,-75
2023-11-05 00:01:00,9.50,9.50,9.50,99.90,1031801,28,19918,-75
2023-11-05 00:01:31,9.50,9.50,9.50,99.90,1030866,28,20355,-75
2023-11-05 00:02:01,9.50,9.50,9.50,99.90,1033284,28,19922,-76
2023-11-05 00:02:32,9.50,9.50,9.50,99.90,1031631,28,20590,-76
2023-11-05 00:03:03,9.50,9.50,9.50,99.90,1029164,28,20369,-76
2023-11-05 00:03:33,9.40,9.40,9.40,99.90,1030476,28,19910,-75
2023-11-05 00:04:04,9.40,9.40,9.40,99.90,1030819,28,19923,-77
2023-11-05 00:04:34,9.40,9.40,9.40,99.90,1031831,28,19934,-75
2023-11-05 00:05:06,9.40,9.40,9.40,99.90,1031361,28,19945,-75
2023-11-05 00:05:36,9.40,9.40,9.40,99.90,1031466,28,19917,-75
2023-11-05 00:06:07,9.40,9.40,9.40,99.90,1028751,28,19992,-76
2023-11-05 00:06:38,9.40,9.40,9.40,99.90,1023736,28,19914,-74
2023-11-05 00:07:08,9.40,9.40,9.40,99.90,1024569,28,19941,-75
2023-11-05 00:07:39,9.40,9.40,9.40,99.90,1024066,28,20099,-75
2023-11-05 00:08:09,9.40,9.40,9.40,99.90,1033834,28,19959,-75
2023-11-05 00:08:40,9.40,9.40,9.40,99.90,1033072,28,19909,-76
2023-11-05 00:09:10,9.40,9.40,9.40,99.90,1029370,28,20210,-76
2023-11-05 00:09:41,9.40,9.40,9.40,99.90,1032889,28,19917,-75
2023-11-05 00:10:12,9.40,9.40,9.40,99.90,1033379,28,19924,-75
2023-11-05 00:10:42,9.40,9.40,9.40,99.90,1031726,28,19917,-75
2023-11-05 00:11:13,9.40,9.40,9.40,99.90,1032181,28,19917,-76
2023-11-05 00:11:43,9.40,9.40,9.40,99.90,1031306,28,19945,-75
2023-11-05 00:12:14,9.40,9.40,9.40,99.90,1031539,28,19948,-74
2023-11-05 00:12:45,9.40,9.40,9.40,99.90,1031689,28,20173,-74
2023-11-05 00:13:15,9.40,9.40,9.40,99.90,1032657,28,19949,-74
2023-11-05 00:13:46,9.40,9.40,9.40,99.90,1031517,28,20092,-74
2023-11-05 00:14:17,9.40,9.40,9.40,99.90,1033409,28,19936,-75
2023-11-05 00:14:47,9.40,9.40,9.40,99.90,1033022,28,20359,-77
2023-11-05 00:15:18,9.40,9.40,9.40,99.90,1033695,28,20463,-75
2023-11-05 00:15:54,9.40,9.40,9.40,99.90,1032065,28,20280,-75
2023-11-05 00:16:24,9.30,9.30,9.30,99.90,1037021,28,19910,-76
2023-11-05 00:16:55,9.40,9.40,9.40,99.90,1035497,28,20287,-76
2023-11-05 00:17:26,9.30,9.30,9.30,99.90,1036703,28,19966,-75
2023-11-05 00:17:57,9.30,9.30,9.30,99.90,1036710,28,20117,-76
2023-11-05 00:18:28,9.30,9.30,9.30,99.90,1031441,28,19906,-75
2023-11-05 00:18:58,9.30,9.30,9.30,99.90,1033539,28,20387,-75
2023-11-05 00:19:29,9.30,9.30,9.30,99.90,1030139,28,19949,-75
2023-11-05 00:20:00,9.30,9.30,9.30,99.90,1031377,28,19913,-75
2023-11-05 00:20:30,9.30,9.30,9.30,99.90,1030887,28,19921,-72
2023-11-05 00:21:01,9.40,9.40,9.40,99.90,1031543,28,20004,-75
2023-11-05 00:21:32,9.40,9.40,9.40,99.90,1031195,28,19916,-75
2023-11-05 00:22:03,9.30,9.30,9.30,99.90,1033433,28,20145,-74
2023-11-05 00:22:34,9.40,9.40,9.40,99.90,1030818,28,19918,-75
2023-11-05 00:23:05,9.30,9.30,9.30,99.90,1033330,28,20454,-75
2023-11-05 00:23:36,9.30,9.30,9.30,99.90,1031114,28,19981,-75
2023-11-05 00:24:07,9.40,9.40,9.40,99.90,1030597,28,20241,-77
2023-11-05 00:24:37,9.30,9.30,9.30,99.90,1031846,28,20205,-75
2023-11-05 00:25:08,9.30,9.30,9.30,99.90,1028342,28,20937,-74
2023-11-05 00:25:39,9.30,9.30,9.30,99.90,1030559,28,20068,-75
2023-11-05 00:26:09,9.30,9.30,9.30,99.90,1031133,28,19914,-74
2023-11-05 00:26:40,9.30,9.30,9.30,99.90,1031647,28,19910,-76
2023-11-05 00:27:11,9.40,9.40,9.40,99.90,1031519,28,20297,-75
2023-11-05 00:27:41,9.30,9.30,9.30,99.90,1034926,28,19948,-75
2023-11-05 00:28:12,9.30,9.30,9.30,99.90,1035039,28,19917,-75
2023-11-05 00:28:43,9.30,9.30,9.30,99.90,1034826,28,19981,-75
2023-11-05 00:29:14,9.30,9.30,9.30,99.90,1035805,28,20295,-75
2023-11-05 00:29:45,9.30,9.30,9.30,99.90,1028822,28,20383,-77
2023-11-05 00:30:16,9.30,9.30,9.30,99.90,1031245,28,20256,-72
2023-11-05 00:30:46,9.30,9.30,9.30,99.90,1025668,28,19985,-75
2023-11-05 00:31:17,9.30,9.30,9.30,99.90,1032957,28,19921,-75
2023-11-05 00:31:47,9.30,9.30,9.30,99.90,1031211,28,19909,-74
2023-11-05 00:32:18,9.30,9.30,9.30,99.90,1031368,28,19912,-76
2023-11-05 00:32:49,9.30,9.30,9.30,99.90,1030765,28,20300,-75
2023-11-05 00:33:20,9.30,9.30,9.30,99.90,1030012,28,19961,-76
2023-11-05 00:33:50,9.20,9.20,9.20,99.90,1031241,28,19963,-77
2023-11-05 00:34:21,9.20,9.20,9.20,99.90,1031140,28,19948,-77
2023-11-05 00:34:51,9.30,9.30,9.30,99.90,1029584,28,20102,-76
2023-11-05 00:35:22,9.30,9.30,9.30,99.90,1033125,28,20115,-76
2023-11-05 00:35:52,9.30,9.30,9.30,99.90,1031245,28,19910,-76
2023-11-05 00:36:23,9.20,9.20,9.20,99.90,1031071,28,20215,-76
2023-11-05 00:36:53,9.20,9.20,9.20,99.90,1031174,28,20020,-76
2023-11-05 00:37:24,9.30,9.30,9.30,99.90,1031359,28,20012,-76
2023-11-05 00:37:55,9.30,9.30,9.30,99.90,1029069,28,19914,-76
2023-11-05 00:38:25,9.20,9.20,9.20,99.90,1031241,28,19991,-75
2023-11-05 00:38:56,9.30,9.30,9.30,99.90,1032932,28,19905,-75
2023-11-05 00:39:26,9.20,9.20,9.20,99.90,1031086,28,20339,-74
2023-11-05 00:39:57,9.20,9.20,9.20,99.90,1032772,28,19983,-76
2023-11-05 00:40:27,9.20,9.20,9.20,99.90,1034777,28,19925,-74
2023-11-05 00:40:59,9.20,9.20,9.20,99.90,1036729,28,19958,-75
2023-11-05 00:41:29,9.20,9.20,9.20,99.90,1032831,28,19924,-75
2023-11-05 00:42:00,9.20,9.20,9.20,99.90,1036591,28,19906,-75
2023-11-05 00:42:30,9.20,9.20,9.20,99.90,1031097,28,19966,-74
2023-11-05 00:43:01,9.20,9.20,9.20,99.90,1030649,28,19909,-76
2023-11-05 00:43:31,9.20,9.20,9.20,99.90,1028826,28,19906,-75
2023-11-05 00:44:02,9.20,9.20,9.20,99.90,1024772,28,19921,-75
2023-11-05 00:44:33,9.20,9.20,9.20,99.90,1026810,28,20360,-75
2023-11-05 00:45:04,9.30,9.30,9.30,99.90,1030679,28,20353,-75
2023-11-05 00:45:34,9.30,9.30,9.30,99.90,1031003,28,19916,-75
2023-11-05 00:46:05,9.30,9.30,9.30,99.90,1030945,28,20307,-74
2023-11-05 00:46:36,9.20,9.20,9.20,99.90,1031033,28,19906,-75
2023-11-05 00:47:07,9.20,9.20,9.20,99.90,1030971,28,19985,-74
2023-11-05 00:47:37,9.20,9.20,9.20,99.90,1029138,28,20420,-75
2023-11-05 00:48:08,9.20,9.20,9.20,99.90,1031102,28,20122,-75
2023-11-05 00:48:38,9.20,9.20,9.20,99.90,1031191,28,20270,-75
2023-11-05 00:49:10,9.20,9.20,9.20,99.90,1031531,28,20004,-74
2023-11-05 00:49:41,9.20,9.20,9.20,99.90,1031000,28,19963,-74
2023-11-05 00:50:11,9.20,9.20,9.20,99.90,1032971,28,19906,-75
2023-11-05 00:50:42,9.20,9.20,9.20,99.90,1030414,28,19991,-75
2023-11-05 00:51:13,9.20,9.20,9.20,99.90,1027035,28,19917,-74
2023-11-05 00:51:43,9.20,9.20,9.20,99.90,1026559,28,19924,-75
2023-11-05 00:52:14,9.20,9.20,9.20,99.90,1028311,28,20002,-75
2023-11-05 00:52:44,9.20,9.20,9.20,99.90,1030636,28,20055,-76
2023-11-05 00:53:15,9.20,9.20,9.20,99.90,1031070,28,19910,-75
2023-11-05 00:53:46,9.20,9.20,9.20,99.90,1030377,28,19925,-76
2023-11-05 00:54:16,9.20,9.20,9.20,99.90,1030740,28,19913,-76
2023-11-05 00:54:47,9.20,9.20,9.20,99.90,1026813,28,19926,-76
2023-11-05 00:55:17,9.20,9.20,9.20,99.90,1022436,28,20393,-75
2023-11-05 00:55:48,9.20,9.20,9.20,99.90,1023324,28,19914,-75
2023-11-05 00:56:19,9.20,9.20,9.20,99.90,1023825,28,19918,-74
2023-11-05 00:56:49,9.10,9.10,9.10,99.90,1027827,28,20345,-74
2023-11-05 00:57:20,9.10,9.10,9.10,99.90,1030638,28,19925,-74
2023-11-05 00:57:51,9.20,9.20,9.20,99.90,1030516,28,20255,-75
2023-11-05 00:58:22,9.10,9.10,9.10,99.90,1031131,28,20495,-75
2023-11-05 00:58:52,9.20,9.20,9.20,99.90,1029839,28,20079,-75
2023-11-05 00:59:23,9.20,9.20,9.20,99.90,1033092,28,21126,-75
2023-11-05 00:59:53,9.20,9.20,9.20,99.90,1030068,28,19921,-75
2023-11-05 01:00:24,9.20,9.20,9.20,99.90,1032925,28,20803,-76
2023-11-05 01:00:54,9.20,9.20,9.20,99.90,1028248,28,19937,-76
2023-11-05 01:01:25,9.10,9.10,9.10,99.90,1029773,28,20446,-73
2023-11-05 01:01:57,9.10,9.10,9.10,99.90,1027133,28,19932,-74
2023-11-05 01:02:27,9.20,9.20,9.20,99.90,1024772,28,19945,-74
2023-11-05 01:02:58,9.20,9.20,9.20,99.90,1030750,28,19913,-76
2023-11-05 01:03:29,9.10,9.10,9.10,99.90,1028940,28,19953,-74
2023-11-05 01:03:59,9.10,9.10,9.10,99.90,1030444,28,20012,-75
2023-11-05 01:04:30,9.20,9.20,9.20,99.90,1028728,28,20277,-73
2023-11-05 01:05:01,9.10,9.10,9.10,99.90,1030989,28,20564,-73
2023-11-05 01:05:31,9.10,9.10,9.10,99.90,1029956,28,20317,-75
2023-11-05 01:06:02,9.10,9.10,9.10,99.90,1033204,28,19906,-75
2023-11-05 01:06:33,9.10,9.10,9.10,99.90,1031403,28,20391,-75
2023-11-05 01:07:04,9.10,9.10,9.10,99.90,1033260,28,20016,-76
2023-11-05 01:07:34,9.10,9.10,9.10,99.90,1031019,28,20375,-76
2023-11-05 01:08:05,9.10,9.10,9.10,99.90,1030818,28,19912,-73
2023-11-05 01:08:35,9.10,9.10,9.10,99.90,1030875,28,20484,-76
2023-11-05 01:09:06,9.10,9.10,9.10,99.90,1029013,28,19986,-77
2023-11-05 01:09:37,9.10,9.10,9.10,99.90,1028083,28,19917,-76
2023-11-05 01:10:07,9.10,9.10,9.10,99.90,1031363,28,19913,-77
2023-11-05 01:10:38,9.10,9.10,9.10,99.90,1029459,28,20930,-75
2023-11-05 01:11:08,9.10,9.10,9.10,99.90,1030746,28,20082,-76
2023-11-05 01:11:40,9.10,9.10,9.10,99.90,1031222,28,19929,-77
2023-11-05 01:12:10,9.10,9.10,9.10,99.90,1030607,28,19925,-76
2023-11-05 01:12:41,9.10,9.10,9.10,99.90,1031799,28,19948,-77
2023-11-05 01:13:12,9.00,9.00,9.00,99.90,1029466,28,19921,-76
2023-11-05 01:13:42,9.00,9.00,9.00,99.90,1028060,28,19910,-77
2023-11-05 01:14:13,9.00,9.00,9.00,99.90,1029522,28,20399,-76
2023-11-05 01:14:44,9.00,9.00,9.00,99.90,1031115,28,19909,-76
2023-11-05 01:15:14,9.00,9.00,9.00,99.90,1029512,28,20384,-76
2023-11-05 01:15:45,9.00,9.00,9.00,99.90,1031068,28,19917,-76
2023-11-05 01:16:18,9.00,9.00,9.00,99.90,1033335,28,20001,-77
2023-11-05 01:16:49,9.00,9.00,9.00,99.90,1029689,28,19918,-77
2023-11-05 01:17:19,9.00,9.00,9.00,99.90,1032995,28,20052,-78
2023-11-05 01:17:51,9.00,9.00,9.00,99.90,1030346,28,20564,-75
2023-11-05 01:18:22,8.90,8.90,8.90,99.90,1035059,28,20432,-76
2023-11-05 01:18:54,9.00,9.00,9.00,99.90,1030896,28,20578,-79
2023-11-05 01:19:24,9.00,9.00,9.00,99.90,1030177,28,19920,-77
2023-11-05 01:19:55,8.90,8.90,8.90,99.90,1029806,28,19910,-76
2023-11-05 01:20:25,8.90,8.90,8.90,99.90,1032289,28,20001,-78
2023-11-05 01:20:56,8.90,8.90,8.90,99.90,1029820,28,20284,-76
2023-11-05 01:21:27,8.90,8.90,8.90,99.90,1029873,28,20061,-75
2023-11-05 01:21:58,8.90,8.90,8.90,99.90,1032249,28,19960,-75
2023-11-05 01:22:28,8.90,8.90,8.90,99.90,1029240,28,19926,-74
2023-11-05 01:22:59,8.90,8.90,8.90,99.90,1032275,28,19905,-77
2023-11-05 01:23:29,8.90,8.90,8.90,99.90,1030390,28,20118,-77
2023-11-05 01:24:00,8.90,8.90,8.90,99.90,1032539,28,20021,-77
2023-11-05 01:24:30,8.90,8.90,8.90,99.90,1029862,28,20512,-74
2023-11-05 01:25:01,8.90,8.90,8.90,99.90,1034899,28,19941,-75
2023-11-05 01:25:32,8.90,8.90,8.90,99.90,1032925,28,19905,-76
2023-11-05 01:26:02,8.90,8.90,8.90,99.90,1033922,28,19964,-75
2023-11-05 01:26:33,8.90,8.90,8.90,99.90,1034009,28,19944,-76
2023-11-05 01:27:03,8.90,8.90,8.90,99.90,1032679,28,19906,-76
2023-11-05 01:27:34,8.90,8.90,8.90,99.90,1031189,28,20068,-75
2023-11-05 01:28:04,8.90,8.90,8.90,99.90,1032644,28,20348,-76
2023-11-05 01:28:36,8.90,8.90,8.90,99.90,1029743,28,20364,-76
2023-11-05 01:29:07,8.90,8.90,8.90,99.90,1030923,28,19913,-74
2023-11-05 01:29:37,8.90,8.90,8.90,99.90,1029457,28,19929,-76
2023-11-05 01:30:09,8.90,8.90,8.90,99.90,1030859,28,20334,-75
2023-11-05 01:30:39,8.90,8.90,8.90,99.90,1030860,28,20403,-76
2023-11-05 01:31:10,8.90,8.90,8.90,99.90,1030747,28,20461,-77
2023-11-05 01:31:41,8.90,8.90,8.90,99.90,1030632,28,19917,-75
2023-11-05 01:32:11,8.90,8.90,8.90,99.90,1033060,28,19999,-78
2023-11-05 01:32:42,8.90,8.90,8.90,99.90,1033788,28,19909,-76
2023-11-05 01:33:12,8.90,8.90,8.90,99.90,1037095,28,19913,-76
2023-11-05 01:33:43,8.90,8.90,8.90,99.90,1031821,28,19980,-75
2023-11-05 01:34:14,8.90,8.90,8.90,99.90,1033604,28,20000,-76
2023-11-05 01:34:44,8.90,8.90,8.90,99.90,1029748,28,20037,-75
2023-11-05 01:35:15,8.90,8.90,8.90,99.90,1033760,28,19913,-75
2023-11-05 01:35:45,8.90,8.90,8.90,99.90,1033302,28,20012,-76
2023-11-05 01:36:16,8.90,8.90,8.90,99.90,1036137,28,19980,-75
2023-11-05 01:36:47,8.90,8.90,8.90,99.90,1030885,28,19932,-77
2023-11-05 01:37:18,8.90,8.90,8.90,99.90,1035891,28,19968,-75
2023-11-05 01:37:48,8.90,8.90,8.90,99.90,1035041,28,19918,-76
2023-11-05 01:38:19,8.90,8.90,8.90,99.90,1033888,28,19910,-76
2023-11-05 01:38:50,8.90,8.90,8.90,99.90,1029357,28,19958,-76
2023-11-05 01:39:20,8.90,8.90,8.90,99.90,1034208,28,19935,-75
2023-11-05 01:39:51,8.90,8.90,8.90,99.90,1030553,28,19913,-76
2023-11-05 01:40:22,8.90,8.90,8.90,99.90,1032745,28,20345,-75
2023-11-05 01:40:52,8.90,8.90,8.90,99.90,1030612,28,19956,-77
2023-11-05 01:41:23,8.90,8.90,8.90,99.90,1033634,28,19917,-76
2023-11-05 01:41:54,8.90,8.90,8.90,99.90,1029861,28,19910,-77
2023-11-05 01:42:24,8.90,8.90,8.90,99.90,1031187,28,20531,-75
2023-11-05 01:42:59,8.90,8.90,8.90,99.90,1032370,28,19918,-76
2023-11-05 01:43:29,8.90,8.90,8.90,99.90,1029824,28,19928,-75
2023-11-05 01:44:00,8.80,8.80,8.80,99.90,1030817,28,19918,-76
2023-11-05 01:44:30,8.80,8.80,8.80,99.90,1029682,28,19921,-76
2023-11-05 01:45:01,8.80,8.80,8.80,99.90,1030239,28,20005,-76
2023-11-05 01:45:32,8.80,8.80,8.80,99.90,1029854,28,20273,-76
2023-11-05 01:46:03,8.70,8.70,8.70,99.90,1030777,28,20379,-76
2023-11-05 01:46:33,8.70,8.70,8.70,99.90,1031141,28,20404,-76
2023-11-05 01:47:05,8.70,8.70,8.70,99.90,1031180,28,20348,-76
2023-11-05 01:47:36,8.60,8.60,8.60,99.90,1029545,28,19910,-77
2023-11-05 01:48:06,8.60,8.60,8.60,99.90,1031514,28,19909,-75
2023-11-05 01:48:37,8.60,8.60,8.60,99.90,1029132,28,19953,-75
2023-11-05 01:49:11,8.60,8.60,8.60,99.90,1030632,28,20103,-77
2023-11-05 01:49:42,8.50,8.50,8.50,99.90,1029643,28,19985,-76
2023-11-05 01:50:14,8.50,8.50,8.50,99.90,1029636,28,20613,-79
2023-11-05 01:50:44,8.50,8.50,8.50,99.90,1031829,28,19906,-76
2023-11-05 01:51:15,8.50,8.50,8.50,99.90,1031870,28,20351,-76
2023-11-05 01:51:46,8.50,8.50,8.50,99.90,1028062,28,19925,-76
2023-11-05 01:52:18,8.50,8.50,8.50,99.90,1032595,28,19939,-76
2023-11-05 01:52:54,8.50,8.50,8.50,99.90,1030982,28,19984,-76
2023-11-05 01:53:25,8.40,8.40,8.40,99.90,1031522,28,20427,-75
2023-11-05 01:53:56,8.40,8.40,8.40,99.90,1032203,28,19960,-76
2023-11-05 01:54:27,8.40,8.40,8.40,99.90,1028636,28,19949,-75
2023-11-05 01:54:58,8.40,8.40,8.40,99.90,1032872,28,20363,-75
2023-11-05 01:55:29,8.30,8.30,8.30,99.90,1031976,28,20482,-76
2023-11-05 01:55:59,8.30,8.30,8.30,99.90,1031988,28,20316,-77
2023-11-05 01:56:30,8.30,8.30,8.30,99.90,1032087,28,19905,-75
2023-11-05 01:57:01,8.30,8.30,8.30,99.90,1032318,28,20520,-75
2023-11-05 01:57:32,8.30,8.30,8.30,99.90,1031593,28,20272,-76
2023-11-05 01:58:17,8.30,8.30,8.30,99.90,1028819,28,20398,-77
2023-11-05 01:58:51,8.30,8.30,8.30,99.90,1031118,28,20217,-75
2023-11-05 01:59:21,8.40,8.40,8.40,99.90,1031440,28,20232,-75
2023-11-05 01:59:52,8.40,8.40,8.40,99.90,1031749,28,19921,-75
2023-11-05 02:00:23,8.40,8.40,8.40,99.90,1028648,28,20306,-76
2023-11-05 02:00:53,8.40,8.40,8.40,99.90,1033509,28,20418,-75
2023-11-05 02:01:27,8.40,8.40,8.40,99.90,1029464,28,19910,-75
2023-11-05 02:01:59,8.40,8.40,8.40,99.90,1029699,28,19922,-75
2023-11-05 02:02:30,8.40,8.40,8.40,99.90,1026267,28,20123,-74
2023-11-05 02:03:01,8.40,8.40,8.40,99.90,1030282,28,20423,-75
2023-11-05 02:03:32,8.50,8.50,8.50,99.90,1030644,28,19921,-75
2023-11-05 02:04:02,8.40,8.40,8.40,99.90,1031923,28,20435,-74
2023-11-05 02:04:34,8.50,8.50,8.50,99.90,1030675,28,20225,-75
2023-11-05 02:05:05,8.50,8.50,8.50,99.90,1033034,28,20517,-75
2023-11-05 02:05:35,8.50,8.50,8.50,99.90,1032021,28,19963,-76
2023-11-05 02:06:06,8.50,8.50,8.50,99.90,1032763,28,19909,-75
2023-11-05 02:06:37,8.50,8.50,8.50,99.90,1031565,28,19948,-76
2023-11-05 02:07:08,8.50,8.50,8.50,99.90,1032481,28,20417,-75
2023-11-05 02:07:38,8.50,8.50,8.50,99.90,1032084,28,19905,-76
2023-11-05 02:08:09,8.50,8.50,8.50,99.90,1031713,28,20374,-75
2023-11-05 02:08:40,8.50,8.50,8.50,99.90,1033196,28,19902,-75
2023-11-05 02:09:11,8.50,8.50,8.50,99.90,1031171,28,19906,-76
2023-11-05 02:09:42,8.50,8.50,8.50,99.90,1029671,28,19965,-76
2023-11-05 02:10:12,8.50,8.50,8.50,99.90,1027815,28,19945,-75
2023-11-05 02:10:43,8.50,8.50,8.50,99.90,1030379,28,19996,-75
2023-11-05 02:11:13,8.50,8.50,8.50,99.90,1030082,28,19991,-76
2023-11-05 02:11:44,8.50,8.50,8.50,99.90,1034960,28,20695,-76
2023-11-05 02:12:15,8.40,8.40,8.40,99.90,1032364,28,19980,-76
2023-11-05 02:13:07,8.40,8.40,8.40,99.90,1031012,28,19997,-76
2023-11-05 02:13:43,8.40,8.40,8.40,99.90,1026345,28,19921,-76
2023-11-05 02:14:14,8.40,8.40,8.40,99.90,1027851,28,19906,-76
2023-11-05 02:14:49,8.40,8.40,8.40,99.90,1028474,28,19906,-77
2023-11-05 02:15:20,8.40,8.40,8.40,99.90,1030575,28,19917,-76
2023-11-05 02:15:52,8.40,8.40,8.40,99.90,1031151,28,19932,-76
2023-11-05 02:16:24,8.40,8.40,8.40,99.90,1032332,28,20727,-74
2023-11-05 02:16:55,8.40,8.40,8.40,99.90,1027940,28,20345,-77
2023-11-05 02:17:25,8.40,8.40,8.40,99.90,1033462,28,19921,-75
2023-11-05 02:17:56,8.40,8.40,8.40,99.90,1029481,28,20309,-75
2023-11-05 02:18:29,8.40,8.40,8.40,99.90,1031946,28,19916,-74
2023-11-05 02:18:59,8.30,8.30,8.30,99.90,1032051,28,19936,-75
2023-11-05 02:19:30,8.40,8.40,8.40,99.90,1031160,28,20016,-75
2023-11-05 02:20:01,8.40,8.40,8.40,99.90,1033751,28,19914,-75
2023-11-05 02:20:31,8.40,8.40,8.40,99.90,1031460,28,19913,-76
2023-11-05 02:21:04,8.40,8.40,8.40,99.90,1033592,28,19937,-75
2023-11-05 02:21:37,8.40,8.40,8.40,99.90,1030314,28,20008,-77
2023-11-05 02:22:14,8.40,8.40,8.40,99.90,1031848,28,19960,-76
2023-11-05 02:22:47,8.40,8.40,8.40,99.90,1029355,28,20364,-76
2023-11-05 02:23:18,8.40,8.40,8.40,99.90,1032920,28,20036,-75
2023-11-05 02:23:49,8.40,8.40,8.40,99.90,1029481,28,20010,-75
2023-11-05 02:24:19,8.40,8.40,8.40,99.90,1028875,28,20380,-76
2023-11-05 02:24:50,8.40,8.40,8.40,99.90,1025659,28,19903,-75
2023-11-05 02:25:20,8.40,8.40,8.40,99.90,1031818,28,19914,-74
2023-11-05 02:25:51,8.40,8.40,8.40,99.90,1031176,28,20374,-75
2023-11-05 02:26:22,8.40,8.40,8.40,99.90,1031410,28,19906,-75
2023-11-05 02:26:59,8.40,8.40,8.40,99.90,1029034,28,20003,-75
2023-11-05 02:27:30,8.40,8.40,8.40,99.90,1031734,28,19910,-75
2023-11-05 02:28:01,8.40,8.40,8.40,99.90,1031714,28,19916,-75
2023-11-05 02:28:32,8.40,8.40,8.40,99.90,1031428,28,19919,-75
2023-11-05 02:29:03,8.40,8.40,8.40,99.90,1031561,28,19909,-76
2023-11-05 02:29:33,8.40,8.40,8.40,99.90,1033762,28,19945,-74
2023-11-05 02:30:05,8.40,8.40,8.40,99.90,1030966,28,19932,-74
2023-11-05 02:30:35,8.40,8.40,8.40,99.90,1031383,28,19914,-75
2023-11-05 02:31:06,8.30,8.30,8.30,99.90,1028648,28,19982,-74
2023-11-05 02:31:36,8.30,8.30,8.30,99.90,1031213,28,20007,-74
2023-11-05 02:32:07,8.40,8.40,8.40,99.90,1027758,28,19933,-74
2023-11-05 02:32:37,8.30,8.30,8.30,99.90,1031593,28,19918,-76
2023-11-05 02:33:08,8.30,8.30,8.30,99.90,1033395,28,19910,-75
2023-11-05 02:33:42,8.30,8.30,8.30,99.90,1029122,28,19926,-77
2023-11-05 02:34:13,8.30,8.30,8.30,99.90,1033122,28,20371,-76
2023-11-05 02:34:46,8.30,8.30,8.30,99.90,1031088,28,20006,-75
2023-11-05 02:35:17,8.30,8.30,8.30,99.90,1031739,28,20620,-75
2023-11-05 02:35:47,8.30,8.30,8.30,99.90,1030842,28,19914,-75
2023-11-05 02:36:18,8.30,8.30,8.30,99.90,1033234,28,19917,-75
2023-11-05 02:36:49,8.30,8.30,8.30,99.90,1031268,28,19977,-75
2023-11-05 02:37:19,8.30,8.30,8.30,99.90,1031833,28,19909,-76
2023-11-05 02:37:50,8.30,8.30,8.30,99.90,1031457,28,19901,-76
2023-11-05 02:38:20,8.30,8.30,8.30,99.90,1031478,28,20228,-76
2023-11-05 02:38:51,8.30,8.30,8.30,99.90,1031238,28,19949,-75
2023-11-05 02:39:21,8.30,8.30,8.30,99.90,1033224,28,19905,-77
2023-11-05 02:39:52,8.30,8.30,8.30,99.90,1030572,28,19914,-75
2023-11-05 02:40:23,8.30,8.30,8.30,99.90,1030358,28,19914,-75
2023-11-05 02:40:54,8.30,8.30,8.30,99.90,1030976,28,20357,-74
2023-11-05 02:41:25,8.20,8.20,8.20,99.90,1031928,28,19918,-77
2023-11-05 02:41:55,8.20,8.20,8.20,99.90,1031397,28,20001,-75
2023-11-05 02:42:26,8.20,8.20,8.20,99.90,1030482,28,19936,-76
2023-11-05 02:42:56,8.20,8.20,8.20,99.90,1032377,28,19910,-75
2023-11-05 02:43:27,8.20,8.20,8.20,99.90,1031654,28,19909,-76
2023-11-05 02:43:58,8.20,8.20,8.20,99.90,1030417,28,19909,-76
2023-11-05 02:44:28,8.20,8.20,8.20,99.90,1031041,28,20008,-77
2023-11-05 02:44:59,8.20,8.20,8.20,99.90,1030568,28,20017,-75
2023-11-05 02:45:29,8.20,8.20,8.20,99.90,1032704,28,19995,-75
2023-11-05 02:46:00,8.10,8.10,8.10,99.90,1030709,28,19910,-75
2023-11-05 02:46:31,8.10,8.10,8.10,99.90,1030754,28,19962,-75
2023-11-05 02:47:02,8.10,8.10,8.10,99.90,1031801,28,20523,-75
2023-11-05 02:47:33,8.10,8.10,8.10,99.90,1029774,28,19972,-74
2023-11-05 02:48:06,8.10,8.10,8.10,99.90,1036857,28,19966,-76
2023-11-05 02:48:37,8.00,8.00,8.00,99.90,1026573,28,20447,-75
2023-11-05 02:49:09,8.00,8.00,8.00,99.90,1029038,28,19967,-74
2023-11-05 02:49:39,8.00,8.00,8.00,99.90,1026307,28,19910,-75
2023-11-05 02:50:10,8.00,8.00,8.00,99.90,1026320,28,20004,-75
2023-11-05 02:50:40,8.00,8.00,8.00,99.90,1027380,28,19961,-77
2023-11-05 02:51:11,8.00,8.00,8.00,99.90,1026231,28,19906,-74
2023-11-05 02:51:41,7.90,7.90,7.90,99.90,1027265,28,20047,-75
2023-11-05 02:52:12,7.90,7.90,7.90,99.90,1026332,28,19978,-75
2023-11-05 02:52:43,7.90,7.90,7.90,99.90,1030698,28,20032,-75
2023-11-05 02:53:15,7.90,7.90,7.90,99.90,1031896,28,20004,-75
2023-11-05 02:53:46,7.90,7.90,7.90,99.90,1029675,28,20530,-75
2023-11-05 02:54:16,7.90,7.90,7.90,99.90,1033399,28,19905,-76
2023-11-05 02:54:48,7.90,7.90,7.90,99.90,1030019,28,20250,-76
2023-11-05 02:55:18,7.80,7.80,7.80,99.90,1032014,28,19933,-75
2023-11-05 02:55:49,7.80,7.80,7.80,99.90,1035113,28,19915,-75
2023-11-05 02:56:20,7.80,7.80,7.80,99.90,1033265,28,19910,-74
2023-11-05 02:56:51,7.80,7.80,7.80,99.90,1029168,28,19912,-75
2023-11-05 02:57:21,7.80,7.80,7.80,99.90,1031612,28,20543,-75
2023-11-05 02:57:52,7.80,7.80,7.80,99.90,1029330,28,20324,-75
2023-11-05 02:58:22,7.80,7.80,7.80,99.90,1031396,28,20324,-74
2023-11-05 02:58:53,7.80,7.80,7.80,99.90,1030127,28,19964,-75
2023-11-05 02:59:26,7.80,7.80,7.80,99.90,1032906,28,20554,-75
2023-11-05 02:59:56,7.80,7.80,7.80,99.90,1031008,28,19924,-75
2023-11-05 03:00:28,7.80,7.80,7.80,99.90,1029534,28,19960,-75
2023-11-05 03:00:59,7.80,7.80,7.80,99.90,1031096,28,19920,-75
2023-11-05 03:01:34,7.80,7.80,7.80,99.90,1031244,28,20028,-74
2023-11-05 03:02:05,7.70,7.70,7.70,99.90,1031529,28,20432,-75
2023-11-05 03:02:39,7.70,7.70,7.70,99.90,1031706,28,19917,-73
2023-11-05 03:03:11,7.70,7.70,7.70,99.90,1033241,28,20051,-77
2023-11-05 03:03:42,7.70,7.70,7.70,99.90,1031212,28,19929,-74
2023-11-05 03:04:12,7.70,7.70,7.70,99.90,1032947,28,20296,-74
2023-11-05 03:04:43,7.70,7.70,7.70,99.90,1027481,28,20400,-75
2023-11-05 03:05:13,7.70,7.70,7.70,99.90,1031138,28,19940,-75
2023-11-05 03:05:44,7.70,7.70,7.70,99.90,1029520,28,20881,-75
2023-11-05 03:06:15,7.70,7.70,7.70,99.90,1031042,28,19909,-75
2023-11-05 03:06:50,7.70,7.70,7.70,99.90,1028539,28,19944,-76
2023-11-05 03:07:20,7.70,7.70,7.70,99.90,1031209,28,19910,-75
2023-11-05 03:07:51,7.70,7.70,7.70,99.90,1031523,28,20438,-74
2023-11-05 03:08:22,7.60,7.60,7.60,99.90,1031642,28,20080,-75
2023-11-05 03:08:55,7.60,7.60,7.60,99.90,1030071,28,20399,-76
2023-11-05 03:09:25,7.60,7.60,7.60,99.90,1028964,28,19945,-75
2023-11-05 03:09:59,7.70,7.70,7.70,99.90,1033143,28,20298,-74
2023-11-05 03:10:30,7.60,7.60,7.60,99.90,1028424,28,19967,-76
2023-11-05 03:11:00,7.60,7.60,7.60,99.90,1031487,28,20015,-76
2023-11-05 03:11:31,7.60,7.60,7.60,99.90,1030514,28,20019,-76
2023-11-05 03:12:02,7.60,7.60,7.60,99.90,1032835,28,19917,-76
2023-11-05 03:12:32,7.60,7.60,7.60,99.90,1029229,28,19983,-75
2023-11-05 03:13:03,7.60,7.60,7.60,99.90,1031328,28,20376,-75
2023-11-05 03:13:34,7.60,7.60,7.60,99.90,1030693,28,19951,-75
2023-11-05 03:14:05,7.60,7.60,7.60,99.90,1029055,28,19914,-76
2023-11-05 03:14:35,7.60,7.60,7.60,99.90,1031772,28,19965,-76
2023-11-05 03:15:06,7.60,7.60,7.60,99.90,1030376,28,19917,-76
2023-11-05 03:15:36,7.60,7.60,7.60,99.90,1031381,28,19996,-74
2023-11-05 03:16:11,7.50,7.50,7.50,99.90,1033171,28,19917,-74
2023-11-05 03:16:42,7.50,7.50,7.50,99.90,1030636,28,20437,-75
2023-11-05 03:17:13,7.50,7.50,7.50,99.90,1031698,28,20000,-76
2023-11-05 03:17:44,7.50,7.50,7.50,99.90,1027694,28,19913,-74
2023-11-05 03:18:14,7.50,7.50,7.50,99.90,1031155,28,20248,-75
2023-11-05 03:18:45,7.50,7.50,7.50,99.90,1030124,28,19914,-74
2023-11-05 03:19:15,7.50,7.50,7.50,99.90,1032613,28,19909,-75
2023-11-05 03:19:46,7.50,7.50,7.50,99.90,1032452,28,20437,-76
2023-11-05 03:20:17,7.60,7.60,7.60,99.90,1038634,28,20008,-76
2023-11-05 03:20:47,7.50,7.50,7.50,99.90,1032285,28,19909,-76
2023-11-05 03:21:18,7.50,7.50,7.50,99.90,1036343,28,19964,-76
2023-11-05 03:21:49,7.50,7.50,7.50,99.90,1031019,28,20323,-76
2023-11-05 03:22:19,7.50,7.50,7.50,99.90,1034252,28,19928,-76
2023-11-05 03:22:50,7.50,7.50,7.50,99.90,1034919,28,19949,-75
2023-11-05 03:23:20,7.50,7.50,7.50,99.90,1034788,28,19971,-74
2023-11-05 03:23:51,7.50,7.50,7.50,99.90,1032821,28,19916,-74
2023-11-05 03:24:22,7.50,7.50,7.50,99.90,1029549,28,20267,-75
2023-11-05 03:24:53,7.50,7.50,7.50,99.90,1032512,28,19912,-75
2023-11-05 03:25:23,7.50,7.50,7.50,99.90,1032923,28,19916,-74
2023-11-05 03:25:54,7.50,7.50,7.50,99.90,1032305,28,20212,-75
2023-11-05 03:26:25,7.50,7.50,7.50,99.90,1033265,28,20055,-75
2023-11-05 03:26:56,7.50,7.50,7.50,99.90,1032699,28,20206,-75
2023-11-05 03:27:26,7.50,7.50,7.50,99.90,1028398,28,19989,-74
2023-11-05 03:27:57,7.50,7.50,7.50,99.90,1034148,28,19914,-76
2023-11-05 03:28:28,7.50,7.50,7.50,99.90,1030401,28,19916,-75
2023-11-05 03:28:58,7.50,7.50,7.50,99.90,1031083,28,19914,-75
2023-11-05 03:29:29,7.50,7.50,7.50,99.90,1031834,28,19937,-76
2023-11-05 03:30:00,7.50,7.50,7.50,99.90,1032865,28,20376,-75
2023-11-05 03:30:30,7.40,7.40,7.40,99.90,1030981,28,20614,-75
2023-11-05 03:31:01,7.50,7.50,7.50,99.90,1032573,28,20372,-75
2023-11-05 03:31:32,7.40,7.40,7.40,99.90,1031612,28,20303,-75
2023-11-05 03:32:02,7.40,7.40,7.40,99.90,1032854,28,19913,-75
2023-11-05 03:32:33,7.40,7.40,7.40,99.90,1031218,28,19902,-76
2023-11-05 03:33:05,7.40,7.40,7.40,99.90,1031148,28,19983,-75
2023-11-05 03:33:36,7.40,7.40,7.40,99.90,1031820,28,20557,-75
2023-11-05 03:34:06,7.40,7.40,7.40,99.90,1032094,28,19913,-76
2023-11-05 03:34:37,7.40,7.40,7.40,99.90,1030421,28,19910,-75
2023-11-05 03:35:09,7.40,7.40,7.40,99.90,1029086,28,19909,-75
2023-11-05 03:35:40,7.40,7.40,7.40,99.90,1032401,28,19988,-75
2023-11-05 03:36:10,7.40,7.40,7.40,99.90,1031059,28,19913,-75
2023-11-05 03:36:41,7.40,7.40,7.40,99.90,1030464,28,19913,-75
2023-11-05 03:37:12,7.40,7.40,7.40,99.90,1033636,28,20139,-74
2023-11-05 03:37:42,7.40,7.40,7.40,99.90,1031095,28,19917,-75
2023-11-05 03:38:13,7.40,7.40,7.40,99.90,1033363,28,20008,-75
2023-11-05 03:38:44,7.40,7.40,7.40,99.90,1031460,28,19944,-75
2023-11-05 03:39:14,7.40,7.40,7.40,99.90,1027331,28,19984,-74
2023-11-05 03:39:46,7.40,7.40,7.40,99.90,1030177,28,20370,-73
2023-11-05 03:40:17,7.40,7.40,7.40,99.90,1025061,28,20060,-75
2023-11-05 03:40:47,7.40,7.40,7.40,99.90,1027599,28,19960,-75
2023-11-05 03:41:18,7.30,7.30,7.30,99.90,1027085,28,19930,-75
2023-11-05 03:41:48,7.40,7.40,7.40,99.90,1027151,28,20130,-75
2023-11-05 03:42:19,7.30,7.30,7.30,99.90,1031933,28,20137,-76
2023-11-05 03:42:49,7.40,7.40,7.40,99.90,1032250,28,19928,-76
2023-11-05 03:43:20,7.30,7.30,7.30,99.90,1033403,28,19970,-76
2023-11-05 03:43:50,7.30,7.30,7.30,99.90,1029841,28,20064,-76
2023-11-05 03:44:21,7.40,7.40,7.40,99.90,1030859,28,19909,-76
2023-11-05 03:44:52,7.30,7.30,7.30,99.90,1032764,28,19909,-77
2023-11-05 03:45:22,7.30,7.30,7.30,99.90,1031875,28,20078,-75
2023-11-05 03:45:53,7.30,7.30,7.30,99.90,1031571,28,20384,-75
2023-11-05 03:46:24,7.40,7.40,7.40,99.90,1032957,28,20247,-75
2023-11-05 03:46:56,7.30,7.30,7.30,99.90,1023686,28,20349,-75
2023-11-05 03:47:26,7.30,7.30,7.30,99.90,1026724,28,19941,-76
2023-11-05 03:47:57,7.40,7.40,7.40,99.90,1032337,28,20031,-77
2023-11-05 03:48:28,7.30,7.30,7.30,99.90,1032277,28,20082,-75
2023-11-05 03:48:58,7.30,7.30,7.30,99.90,1029994,28,19973,-75
2023-11-05 03:49:29,7.30,7.30,7.30,99.90,1030507,28,20229,-75
2023-11-05 03:49:59,7.30,7.30,7.30,99.90,1032854,28,19983,-75
2023-11-05 03:50:30,7.30,7.30,7.30,99.90,1028470,28,19913,-75
2023-11-05 03:51:00,7.30,7.30,7.30,99.90,1033806,28,19913,-74
2023-11-05 03:51:31,7.30,7.30,7.30,99.90,1028730,28,20047,-75
2023-11-05 03:52:03,7.30,7.30,7.30,99.90,1032171,28,20301,-75
2023-11-05 03:52:33,7.30,7.30,7.30,99.90,1030767,28,20036,-75
2023-11-05 03:53:04,7.30,7.30,7.30,99.90,1029898,28,20023,-76
2023-11-05 03:53:38,7.30,7.30,7.30,99.90,990685,28,20012,-69
2023-11-05 03:54:09,7.30,7.30,7.30,99.90,1030688,28,19933,-76
2023-11-05 03:54:39,7.30,7.30,7.30,99.90,1032018,28,19914,-77
2023-11-05 03:55:10,7.30,7.30,7.30,99.90,1033268,28,20010,-75
2023-11-05 03:55:40,7.20,7.20,7.20,99.90,1030970,28,19918,-75
2023-11-05 03:56:11,7.20,7.20,7.20,99.90,1033020,28,19910,-74
2023-11-05 03:56:42,7.20,7.20,7.20,99.90,1030858,28,19931,-75
2023-11-05 03:57:12,7.20,7.20,7.20,99.90,1036767,28,19932,-75
2023-11-05 03:57:43,7.20,7.20,7.20,99.90,1033690,28,20362,-76
2023-11-05 03:58:13,7.20,7.20,7.20,99.90,1035325,28,19956,-75
2023-11-05 03:58:44,7.20,7.20,7.20,99.90,1034824,28,19921,-76
2023-11-05 03:59:15,7.20,7.20,7.20,99.90,1030862,28,19917,-75
2023-11-05 03:59:46,7.20,7.20,7.20,99.90,1033460,28,19910,-75
2023-11-05 04:00:16,7.20,7.20,7.20,99.90,1035799,28,20263,-76
2023-11-05 04:00:47,7.20,7.20,7.20,99.90,1033747,28,20393,-76
2023-11-05 04:01:19,7.20,7.20,7.20,99.90,1036932,28,19936,-76
2023-11-05 04:01:50,7.20,7.20,7.20,99.90,1033021,28,20520,-76
2023-11-05 04:02:21,7.20,7.20,7.20,99.90,1032639,28,19922,-76
2023-11-05 04:02:52,7.20,7.20,7.20,99.90,1030880,28,19956,-75
2023-11-05 04:03:23,7.20,7.20,7.20,99.90,1033895,28,19910,-76
2023-11-05 04:03:54,7.20,7.20,7.20,99.90,1028618,28,19909,-75
2023-11-05 04:04:24,7.20,7.20,7.20,99.90,1032361,28,19909,-76
2023-11-05 04:04:55,7.20,7.20,7.20,99.90,1032425,28,19905,-75
2023-11-05 04:05:25,7.20,7.20,7.20,99.90,1032078,28,20136,-75
2023-11-05 04:05:56,7.20,7.20,7.20,99.90,1033099,28,20443,-76
2023-11-05 04:06:27,7.20,7.20,7.20,99.90,1031436,28,20490,-75
2023-11-05 04:06:57,7.20,7.20,7.20,99.90,1032549,28,19910,-76
2023-11-05 04:07:28,7.20,7.20,7.20,99.90,1030007,28,20368,-76
2023-11-05 04:07:58,7.20,7.20,7.20,99.90,1031520,28,20340,-76
2023-11-05 04:08:29,7.20,7.20,7.20,99.90,1029291,28,19906,-75
2023-11-05 04:08:59,7.20,7.20,7.20,99.90,1034652,28,19905,-76
2023-11-05 04:09:30,7.20,7.20,7.20,99.90,1031359,28,19909,-76
2023-11-05 04:10:01,7.20,7.20,7.20,99.90,1030606,28,19917,-75
2023-11-05 04:10:31,7.20,7.20,7.20,99.90,1030762,28,20119,-76
2023-11-05 04:11:02,7.30,7.30,7.30,99.90,1032042,28,19910,-75
2023-11-05 04:11:34,7.30,7.30,7.30,99.90,1031559,28,20021,-75
2023-11-05 04:12:05,7.30,7.30,7.30,99.90,1030314,28,20295,-75
2023-11-05 04:12:36,7.30,7.30,7.30,99.90,1031733,28,19996,-75
2023-11-05 04:13:06,7.30,7.30,7.30,99.90,1033294,28,19906,-75
2023-11-05 04:13:37,7.30,7.30,7.30,99.90,1031530,28,19936,-74
2023-11-05 04:14:07,7.30,7.30,7.30,99.90,1032402,28,20237,-75
2023-11-05 04:14:38,7.30,7.30,7.30,99.90,1030175,28,20340,-75
2023-11-05 04:15:08,7.40,7.40,7.40,99.90,1032302,28,20379,-75
2023-11-05 04:15:39,7.40,7.40,7.40,99.90,1030502,28,21116,-75
2023-11-05 04:16:10,7.40,7.40,7.40,99.90,1029922,28,19921,-76
2023-11-05 04:16:40,7.40,7.40,7.40,99.90,1030525,28,19932,-74
2023-11-05 04:17:11,7.40,7.40,7.40,99.90,1030207,28,19909,-76
2023-11-05 04:17:41,7.40,7.40,7.40,99.90,1034091,28,19959,-76
2023-11-05 04:18:12,7.40,7.40,7.40,99.90,1032909,28,20345,-76
2023-11-05 04:18:44,7.40,7.40,7.40,99.90,1028838,28,20353,-76
2023-11-05 04:19:15,7.40,7.40,7.40,99.90,1031213,28,19933,-76
2023-11-05 04:19:46,7.40,7.40,7.40,99.90,1030733,28,19913,-75
2023-11-05 04:20:16,7.40,7.40,7.40,99.90,1031768,28,19914,-76
2023-11-05 04:20:47,7.40,7.40,7.40,99.90,1030885,28,20439,-75
2023-11-05 04:21:19,7.40,7.40,7.40,99.90,1032161,28,19967,-75
2023-11-05 04:21:49,7.40,7.40,7.40,99.90,1030576,28,20312,-75
2023-11-05 04:22:20,7.40,7.40,7.40,99.90,1032575,28,19925,-76
2023-11-05 04:22:51,7.40,7.40,7.40,99.90,1029515,28,20083,-75
2023-11-05 04:23:21,7.40,7.40,7.40,99.90,1030253,28,19987,-75
2023-11-05 04:23:52,7.40,7.40,7.40,99.90,1033648,28,20192,-75
2023-11-05 04:24:22,7.40,7.40,7.40,99.90,1033116,28,19928,-75
2023-11-05 04:24:53,7.40,7.40,7.40,99.90,1031414,28,20390,-76
2023-11-05 04:25:24,7.40,7.40,7.40,99.90,1031308,28,19917,-73
2023-11-05 04:25:54,7.40,7.40,7.40,99.90,1031245,28,20375,-76
2023-11-05 04:26:25,7.40,7.40,7.40,99.90,1033851,28,20430,-76
2023-11-05 04:26:55,7.40,7.40,7.40,99.90,1029782,28,20284,-76
2023-11-05 04:27:26,7.40,7.40,7.40,99.90,1033271,28,19905,-74
2023-11-05 04:27:57,7.40,7.40,7.40,99.90,1031614,28,19913,-75
2023-11-05 04:28:27,7.40,7.40,7.40,99.90,1030107,28,20421,-76
2023-11-05 04:28:58,7.40,7.40,7.40,99.90,1030210,28,20413,-74
2023-11-05 04:29:29,7.30,7.30,7.30,99.90,1033203,28,19920,-74
2023-11-05 04:29:59,7.30,7.30,7.30,99.90,1030978,28,19922,-74
2023-11-05 04:30:30,7.30,7.30,7.30,99.90,1031174,28,19959,-74
2023-11-05 04:31:00,7.30,7.30,7.30,99.90,1032757,28,20155,-77
2023-11-05 04:31:31,7.30,7.30,7.30,99.90,1032376,28,19952,-76
2023-11-05 04:32:01,7.30,7.30,7.30,99.90,1031758,28,20003,-76
2023-11-05 04:32:32,7.30,7.30,7.30,99.90,1031316,28,19981,-76
2023-11-05 04:33:02,7.30,7.30,7.30,99.90,1032619,28,19960,-75
2023-11-05 04:33:33,7.30,7.30,7.30,99.90,1031991,28,19983,-76
2023-11-05 04:34:04,7.30,7.30,7.30,99.90,1033554,28,20255,-77
2023-11-05 04:34:35,7.30,7.30,7.30,99.90,1031443,28,20342,-75
2023-11-05 04:35:06,7.30,7.30,7.30,99.90,1033556,28,19905,-76
2023-11-05 04:35:36,7.20,7.20,7.20,99.90,1031327,28,19910,-75
2023-11-05 04:36:07,7.20,7.20,7.20,99.90,1029437,28,19905,-75
2023-11-05 04:36:40,7.20,7.20,7.20,99.90,1031102,28,20504,-75
2023-11-05 04:37:11,7.20,7.20,7.20,99.90,1029417,28,19906,-76
2023-11-05 04:37:41,7.20,7.20,7.20,99.90,1030718,28,19906,-76
2023-11-05 04:38:12,7.20,7.20,7.20,99.90,1031034,28,20380,-76
2023-11-05 04:38:43,7.20,7.20,7.20,99.90,1031885,28,20292,-75
2023-11-05 04:39:13,7.20,7.20,7.20,99.90,1031024,28,20533,-76
2023-11-05 04:39:44,7.20,7.20,7.20,99.90,1032951,28,19930,-75
2023-11-05 04:40:15,7.20,7.20,7.20,99.90,1030410,28,19922,-76
2023-11-05 04:40:45,7.20,7.20,7.20,99.90,1031654,28,20003,-75
2023-11-05 04:41:19,7.10,7.10,7.10,99.90,1032445,28,19931,-75
2023-11-05 04:41:50,7.20,7.20,7.20,99.90,1030607,28,19915,-76
2023-11-05 04:42:20,7.10,7.10,7.10,99.90,1027582,28,19918,-75
2023-11-05 04:42:51,7.10,7.10,7.10,99.90,1031400,28,19914,-75
2023-11-05 04:43:21,7.10,7.10,7.10,99.90,1033180,28,19933,-75
2023-11-05 04:43:52,7.20,7.20,7.20,99.90,1029365,28,20399,-75
2023-11-05 04:44:22,7.10,7.10,7.10,99.90,1033064,28,20361,-75
2023-11-05 04:44:53,7.10,7.10,7.10,99.90,1031663,28,19914,-76
2023-11-05 04:45:23,7.10,7.10,7.10,99.90,1033447,28,19920,-75
2023-11-05 04:45:54,7.10,7.10,7.10,99.90,1029575,28,20465,-76
2023-11-05 04:46:25,7.10,7.10,7.10,99.90,1033262,28,20439,-76
2023-11-05 04:46:55,7.10,7.10,7.10,99.90,1027768,28,19920,-75
2023-11-05 04:47:26,7.10,7.10,7.10,99.90,1031540,28,19937,-76
2023-11-05 04:47:56,7.10,7.10,7.10,99.90,1033013,28,20032,-76
2023-11-05 04:48:27,7.10,7.10,7.10,99.90,1031669,28,20056,-76
2023-11-05 04:48:58,7.10,7.10,7.10,99.90,1030947,28,19961,-76
2023-11-05 04:49:28,7.10,7.10,7.10,99.90,1030739,28,20012,-75
2023-11-05 04:49:59,7.10,7.10,7.10,99.90,1029388,28,20380,-77
2023-11-05 04:50:29,7.10,7.10,7.10,99.90,1024752,28,19914,-75
2023-11-05 04:51:00,7.10,7.10,7.10,99.90,1029625,28,19918,-76
2023-11-05 04:51:30,7.10,7.10,7.10,99.90,1031427,28,19913,-76
2023-11-05 04:52:01,7.10,7.10,7.10,99.90,1033194,28,19928,-76
2023-11-05 04:52:31,7.10,7.10,7.10,99.90,1031022,28,20291,-76
2023-11-05 04:53:03,7.10,7.10,7.10,99.90,1032674,28,20190,-76
2023-11-05 04:53:34,7.10,7.10,7.10,99.90,992850,28,19910,-76
2023-11-05 04:54:05,7.10,7.10,7.10,99.90,1025377,28,20369,-77
2023-11-05 04:54:38,7.10,7.10,7.10,99.90,1028076,28,19914,-75
2023-11-05 04:55:09,7.10,7.10,7.10,99.90,1032099,28,19933,-75
2023-11-05 04:55:40,7.10,7.10,7.10,99.90,1029630,28,19921,-74
2023-11-05 04:56:14,7.10,7.10,7.10,99.90,1033019,28,20339,-75
2023-11-05 04:56:45,7.00,7.00,7.00,99.90,1031148,28,19952,-76
2023-11-05 04:57:15,7.10,7.10,7.10,99.90,1031912,28,20586,-76
2023-11-05 04:57:46,7.10,7.10,7.10,99.90,1031820,28,19916,-76
2023-11-05 04:58:17,7.10,7.10,7.10,99.90,1031173,28,19920,-76
2023-11-05 04:58:47,7.10,7.10,7.10,99.90,1031494,28,20350,-75
2023-11-05 04:59:18,7.10,7.10,7.10,99.90,1031793,28,19928,-76
2023-11-05 04:59:52,7.10,7.10,7.10,99.90,1033237,28,20333,-76
2023-11-05 05:00:22,7.10,7.10,7.10,99.90,1031086,28,19914,-76
2023-11-05 05:00:54,7.10,7.10,7.10,99.90,1033010,28,19998,-76
2023-11-05 05:01:25,7.10,7.10,7.10,99.90,1032649,28,19917,-75
2023-11-05 05:01:57,7.10,7.10,7.10,99.90,1031595,28,20233,-75
2023-11-05 05:02:28,7.10,7.10,7.10,99.90,1031372,28,19913,-77
2023-11-05 05:02:59,7.10,7.10,7.10,99.90,1033306,28,19917,-76
2023-11-05 05:03:29,7.10,7.10,7.10,99.90,1031881,28,20000,-75
2023-11-05 05:04:00,7.10,7.10,7.10,99.90,1029393,28,20450,-75
2023-11-05 05:04:30,7.10,7.10,7.10,99.90,1031124,28,20000,-73
2023-11-05 05:05:01,7.10,7.10,7.10,99.90,1033628,28,20001,-74
2023-11-05 05:05:31,7.10,7.10,7.10,99.90,1031998,28,20097,-76
2023-11-05 05:06:04,7.10,7.10,7.10,99.90,1030933,28,19929,-75
2023-11-05 05:06:34,7.10,7.10,7.10,99.90,1031595,28,20268,-76
2023-11-05 05:07:05,7.10,7.10,7.10,99.90,1031812,28,20258,-75
2023-11-05 05:07:36,7.10,7.10,7.10,99.90,1031722,28,19909,-77
2023-11-05 05:08:07,7.10,7.10,7.10,99.90,1031176,28,19913,-76
2023-11-05 05:08:37,7.10,7.10,7.10,99.90,1031732,28,20281,-75
2023-11-05 05:09:09,7.10,7.10,7.10,99.90,1032031,28,20006,-75
2023-11-05 05:09:39,7.00,7.00,7.00,99.90,1031399,28,20020,-76
2023-11-05 05:10:10,7.00,7.00,7.00,99.90,1031206,28,19948,-77
2023-11-05 05:10:41,7.00,7.00,7.00,99.90,1031626,28,19913,-75
2023-11-05 05:11:11,7.00,7.00,7.00,99.90,1031963,28,20292,-76
2023-11-05 05:11:42,7.00,7.00,7.00,99.90,1033153,28,19920,-76
2023-11-05 05:12:13,7.00,7.00,7.00,99.90,1031620,28,20000,-77
2023-11-05 05:12:43,7.00,7.00,7.00,99.90,1031642,28,19906,-77
2023-11-05 05:13:14,7.00,7.00,7.00,99.90,1033167,28,20002,-75
2023-11-05 05:13:44,7.00,7.00,7.00,99.90,1031517,28,19905,-75
2023-11-05 05:14:15,7.00,7.00,7.00,99.90,1031922,28,20363,-76
2023-11-05 05:14:48,7.00,7.00,7.00,99.90,1031406,28,19909,-76
2023-11-05 05:15:18,7.00,7.00,7.00,99.90,1033162,28,20276,-76
2023-11-05 05:15:49,6.90,6.90,6.90,99.90,1031357,28,19910,-76
2023-11-05 05:16:20,6.90,6.90,6.90,99.90,1033311,28,19905,-76
2023-11-05 05:16:50,6.90,6.90,6.90,99.90,1029660,28,19908,-75
2023-11-05 05:17:21,6.90,6.90,6.90,99.90,1033306,28,20145,-77
2023-11-05 05:17:51,6.90,6.90,6.90,99.90,1029976,28,19916,-75
2023-11-05 05:18:22,7.00,7.00,7.00,99.90,1032978,28,20462,-76
2023-11-05 05:18:52,7.00,7.00,7.00,99.90,1031465,28,20343,-75
2023-11-05 05:19:23,7.00,7.00,7.00,99.90,1031347,28,20951,-76
2023-11-05 05:19:53,7.00,7.00,7.00,99.90,1031804,28,20328,-76
2023-11-05 05:20:24,7.00,7.00,7.00,99.90,1031024,28,19918,-76
2023-11-05 05:20:55,7.00,7.00,7.00,99.90,1031531,28,19972,-78
2023-11-05 05:21:26,7.00,7.00,7.00,99.90,1031231,28,19956,-76
2023-11-05 05:21:56,7.00,7.00,7.00,99.90,1032626,28,20271,-76
2023-11-05 05:22:27,6.90,6.90,6.90,99.90,1030611,28,20019,-75
2023-11-05 05:22:57,7.00,7.00,7.00,99.90,1032988,28,20000,-75
2023-11-05 05:23:28,7.00,7.00,7.00,99.90,1032226,28,19916,-75
2023-11-05 05:23:58,7.00,7.00,7.00,99.90,1032031,28,20292,-76
2023-11-05 05:24:29,7.00,7.00,7.00,99.90,1031548,28,19909,-76
2023-11-05 05:25:00,7.00,7.00,7.00,99.90,1033048,28,19909,-76
2023-11-05 05:25:30,7.00,7.00,7.00,99.90,1031565,28,19989,-78
2023-11-05 05:26:02,7.00,7.00,7.00,99.90,1033143,28,20420,-78
2023-11-05 05:26:33,7.00,7.00,7.00,99.90,1031650,28,20117,-76
2023-11-05 05:27:04,7.00,7.00,7.00,99.90,1031515,28,19913,-74
2023-11-05 05:27:34,7.00,7.00,7.00,99.90,1029175,28,20296,-75
2023-11-05 05:28:05,7.00,7.00,7.00,99.90,1026862,28,19941,-75
2023-11-05 05:28:36,7.00,7.00,7.00,99.90,1031133,28,19916,-75
2023-11-05 05:29:06,7.00,7.00,7.00,99.90,1030953,28,20447,-75
2023-11-05 05:29:37,7.00,7.00,7.00,99.90,1027422,28,20547,-75
2023-11-05 05:30:08,7.00,7.00,7.00,99.90,1031623,28,19960,-75
2023-11-05 05:30:39,7.00,7.00,7.00,99.90,1031460,28,20386,-75
2023-11-05 05:31:10,7.00,7.00,7.00,99.90,1031140,28,20298,-75
2023-11-05 05:31:40,7.00,7.00,7.00,99.90,1031571,28,20169,-75
2023-11-05 05:32:11,7.00,7.00,7.00,99.90,1026642,28,19912,-76
2023-11-05 05:32:41,7.00,7.00,7.00,99.90,1026836,28,20000,-76
2023-11-05 05:33:12,7.00,7.00,7.00,99.90,1028879,28,20000,-76
2023-11-05 05:33:42,7.00,7.00,7.00,99.90,1027912,28,19914,-76
2023-11-05 05:34:14,7.00,7.00,7.00,99.90,1032953,28,19909,-76
2023-11-05 05:34:44,7.00,7.00,7.00,99.90,1031201,28,20315,-76
2023-11-05 05:35:15,7.00,7.00,7.00,99.90,1033554,28,19906,-75
2023-11-05 05:35:46,7.00,7.00,7.00,99.90,1030980,28,19921,-75
2023-11-05 05:36:17,7.00,7.00,7.00,99.90,1032276,28,19912,-75
2023-11-05 05:36:47,7.00,7.00,7.00,99.90,1030979,28,20427,-74
2023-11-05 05:37:18,7.10,7.10,7.10,99.90,1033096,28,20301,-77
2023-11-05 05:37:50,7.10,7.10,7.10,99.90,1027955,28,20460,-75
2023-11-05 05:38:21,7.10,7.10,7.10,99.90,1030433,28,20412,-75
2023-11-05 05:38:52,7.10,7.10,7.10,99.90,1033493,28,19964,-76
2023-11-05 05:39:22,7.10,7.10,7.10,99.90,1036887,28,20450,-75
2023-11-05 05:39:53,7.10,7.10,7.10,99.90,1032989,28,20172,-75
2023-11-05 05:40:23,7.10,7.10,7.10,99.90,1036624,28,20238,-75
2023-11-05 05:40:54,7.20,7.20,7.20,99.90,1032083,28,19916,-76
2023-11-05 05:41:25,7.20,7.20,7.20,99.90,1030763,28,20200,-76
2023-11-05 05:41:56,7.20,7.20,7.20,99.90,1031797,28,20162,-75
2023-11-05 05:42:29,7.20,7.20,7.20,99.90,1030983,28,19913,-76
2023-11-05 05:43:00,7.20,7.20,7.20,99.90,1032865,28,19918,-75
2023-11-05 05:43:31,7.20,7.20,7.20,99.90,1031284,28,20357,-74
2023-11-05 05:44:01,7.20,7.20,7.20,99.90,1033188,28,20347,-75
2023-11-05 05:44:32,7.20,7.20,7.20,99.90,1029834,28,19913,-75
2023-11-05 05:45:03,7.20,7.20,7.20,99.90,1033058,28,19995,-75
2023-11-05 05:45:33,7.20,7.20,7.20,99.90,1031318,28,19935,-77
2023-11-05 05:46:04,7.20,7.20,7.20,99.90,1032804,28,20009,-75
2023-11-05 05:46:35,7.20,7.20,7.20,99.90,1031484,28,19920,-74
2023-11-05 05:47:05,7.20,7.20,7.20,99.90,1031301,28,19917,-76
2023-11-05 05:47:36,7.30,7.30,7.30,99.90,1031057,28,19967,-76
2023-11-05 05:48:06,7.30,7.30,7.30,99.90,1033264,28,19957,-75
2023-11-05 05:48:37,7.20,7.20,7.20,99.90,1031408,28,20053,-75
2023-11-05 05:49:08,7.30,7.30,7.30,99.90,1031104,28,20382,-76
2023-11-05 05:49:38,7.30,7.30,7.30,99.90,1031665,28,20008,-74
2023-11-05 05:50:09,7.30,7.30,7.30,99.90,1031404,28,19949,-76
2023-11-05 05:50:40,7.30,7.30,7.30,99.90,1031473,28,19914,-75
2023-11-05 05:51:12,7.30,7.30,7.30,99.90,1031114,28,20437,-76
2023-11-05 05:51:43,7.30,7.30,7.30,99.90,1027367,28,20021,-75
2023-11-05 05:52:14,7.30,7.30,7.30,99.90,1023002,28,19922,-76
2023-11-05 05:52:44,7.30,7.30,7.30,99.90,1028653,28,20479,-75
2023-11-05 05:53:15,7.30,7.30,7.30,99.90,1033007,28,19917,-75
2023-11-05 05:53:46,7.30,7.30,7.30,99.90,1031479,28,19920,-75
2023-11-05 05:54:16,7.20,7.20,7.20,99.90,1032766,28,19914,-76
2023-11-05 05:54:47,7.30,7.30,7.30,99.90,1031412,28,20294,-75
2023-11-05 05:55:17,7.30,7.30,7.30,99.90,1033129,28,19909,-75
2023-11-05 05:55:49,7.30,7.30,7.30,99.90,996477,28,20345,-75
2023-11-05 05:56:19,7.20,7.20,7.20,99.90,1032517,28,19909,-75
2023-11-05 05:56:50,7.20,7.20,7.20,99.90,1030972,28,19913,-75
2023-11-05 05:57:20,7.20,7.20,7.20,99.90,1031630,28,19905,-76
2023-11-05 05:57:51,7.20,7.20,7.20,99.90,1033115,28,19910,-76
2023-11-05 05:58:22,7.20,7.20,7.20,99.90,1031106,28,19910,-76
2023-11-05 05:58:52,7.20,7.20,7.20,99.90,1031931,28,19949,-76
2023-11-05 05:59:23,7.20,7.20,7.20,99.90,1031299,28,19910,-76
2023-11-05 05:59:53,7.20,7.20,7.20,99.90,1032873,28,19917,-76
2023-11-05 06:00:24,7.20,7.20,7.20,99.90,1029651,28,19910,-76
2023-11-05 06:00:55,7.10,7.10,7.10,99.90,1033487,28,19929,-77
2023-11-05 06:01:26,7.10,7.10,7.10,99.90,1031295,28,20159,-76
2023-11-05 06:01:57,7.10,7.10,7.10,99.90,1032872,28,19925,-77
2023-11-05 06:02:27,7.10,7.10,7.10,99.90,1031459,28,19962,-75
2023-11-05 06:02:58,7.10,7.10,7.10,99.90,1032828,28,20375,-76
2023-11-05 06:03:28,7.10,7.10,7.10,99.90,1031468,28,20284,-76
2023-11-05 06:04:00,7.10,7.10,7.10,99.90,1033324,28,19906,-76
2023-11-05 06:04:30,7.10,7.10,7.10,99.90,1032910,28,19912,-74
2023-11-05 06:05:01,7.10,7.10,7.10,99.90,1029482,28,19921,-76
2023-11-05 06:05:32,7.00,7.00,7.00,99.90,1031534,28,19971,-75
2023-11-05 06:06:03,7.00,7.00,7.00,99.90,1031379,28,19969,-76
2023-11-05 06:06:34,7.00,7.00,7.00,99.90,1031390,28,20553,-76
2023-11-05 06:07:04,7.00,7.00,7.00,99.90,1031160,28,19918,-76
2023-11-05 06:07:35,7.00,7.00,7.00,99.90,1031703,28,19937,-76
2023-11-05 06:08:06,7.00,7.00,7.00,99.90,1031211,28,19910,-76
2023-11-05 06:08:37,7.00,7.00,7.00,99.90,1031156,28,20268,-76
2023-11-05 06:09:07,7.00,7.00,7.00,99.90,1031617,28,20201,-76
2023-11-05 06:09:38,7.00,7.00,7.00,99.90,1033398,28,20287,-76
2023-11-05 06:10:09,6.90,6.90,6.90,99.90,1030885,28,20000,-77
2023-11-05 06:10:40,6.90,6.90,6.90,99.90,1031097,28,19917,-76
2023-11-05 06:11:11,6.90,6.90,6.90,99.90,1033282,28,20395,-76
2023-11-05 06:11:42,6.90,6.90,6.90,99.90,1031388,28,19906,-76
2023-11-05 06:12:13,6.90,6.90,6.90,99.90,1032784,28,20424,-76
2023-11-05 06:12:44,6.90,6.90,6.90,99.90,1031126,28,19913,-76
2023-11-05 06:13:14,6.90,6.90,6.90,99.90,1029358,28,19917,-74
2023-11-05 06:13:45,6.90,6.90,6.90,99.90,1030984,28,19910,-75
2023-11-05 06:14:16,6.90,6.90,6.90,99.90,1031155,28,19916,-75
2023-11-05 06:14:46,6.90,6.90,6.90,99.90,1030861,28,20353,-75
2023-11-05 06:15:18,6.90,6.90,6.90,99.90,1026834,28,19974,-76
2023-11-05 06:15:48,6.90,6.90,6.90,99.90,1025009,28,19909,-74
2023-11-05 06:16:19,6.90,6.90,6.90,99.90,1028711,28,20056,-76
2023-11-05 06:16:49,6.90,6.90,6.90,99.90,1031270,28,19909,-76
2023-11-05 06:17:20,6.90,6.90,6.90,99.90,1031358,28,19909,-75
2023-11-05 06:17:50,6.90,6.90,6.90,99.90,1032133,28,20272,-77
2023-11-05 06:18:21,6.90,6.90,6.90,99.90,1032019,28,19992,-76
2023-11-05 06:18:51,6.90,6.90,6.90,99.90,1030518,28,19995,-75
2023-11-05 06:19:22,6.90,6.90,6.90,99.90,1033439,28,19914,-75
2023-11-05 06:19:53,6.90,6.90,6.90,99.90,1032016,28,19906,-76
2023-11-05 06:20:24,6.90,6.90,6.90,99.90,1032452,28,20004,-75
2023-11-05 06:20:55,6.90,6.90,6.90,99.90,1031925,28,19920,-75
2023-11-05 06:21:26,6.90,6.90,6.90,99.90,1032108,28,20438,-76
2023-11-05 06:21:56,6.90,6.90,6.90,99.90,1033702,28,19921,-76
2023-11-05 06:22:27,6.90,6.90,6.90,99.90,1032056,28,19937,-77
2023-11-05 06:22:57,6.90,6.90,6.90,99.90,1033579,28,19996,-76
2023-11-05 06:23:28,6.90,6.90,6.90,99.90,1031983,28,20401,-76
2023-11-05 06:23:59,6.90,6.90,6.90,99.90,1034090,28,19916,-75
2023-11-05 06:24:29,6.90,6.90,6.90,99.90,1031783,28,19928,-75
2023-11-05 06:25:00,6.90,6.90,6.90,99.90,1037294,28,19916,-75
2023-11-05 06:25:31,6.90,6.90,6.90,99.90,1036100,28,19909,-75
2023-11-05 06:26:02,6.90,6.90,6.90,99.90,1037164,28,19955,-76
2023-11-05 06:26:32,6.90,6.90,6.90,99.90,1031431,28,19905,-76
2023-11-05 06:27:03,6.90,6.90,6.90,99.90,1030055,28,19984,-75
2023-11-05 06:27:33,6.90,6.90,6.90,99.90,1032087,28,20334,-76
2023-11-05 06:28:04,6.80,6.80,6.80,99.90,1031721,28,20261,-76
2023-11-05 06:28:34,6.80,6.80,6.80,99.90,1032226,28,19995,-76
2023-11-05 06:29:05,6.80,6.80,6.80,99.90,1032474,28,19917,-76
2023-11-05 06:29:36,6.80,6.80,6.80,99.90,1031919,28,19914,-76
2023-11-05 06:30:07,6.80,6.80,6.80,99.90,1031932,28,20286,-76
2023-11-05 06:30:37,6.80,6.80,6.80,99.90,1031636,28,19989,-76
2023-11-05 06:31:08,6.80,6.80,6.80,99.90,1030553,28,20017,-75
2023-11-05 06:31:38,6.80,6.80,6.80,99.90,1030965,28,20314,-76
2023-11-05 06:32:09,6.80,6.80,6.80,99.90,1029778,28,20004,-76
2023-11-05 06:32:39,6.80,6.80,6.80,99.90,1030114,28,19996,-77
2023-11-05 06:33:10,6.80,6.80,6.80,99.90,1032016,28,20280,-76
2023-11-05 06:33:41,6.80,6.80,6.80,99.90,1031523,28,19909,-75
2023-11-05 06:34:11,6.90,6.90,6.90,99.90,1033533,28,19997,-76
2023-11-05 06:34:42,6.90,6.90,6.90,99.90,1031750,28,20036,-75
2023-11-05 06:35:13,6.90,6.90,6.90,99.90,1031884,28,19910,-75
2023-11-05 06:35:43,6.90,6.90,6.90,99.90,1031564,28,19909,-75
2023-11-05 06:36:14,6.90,6.90,6.90,99.90,1032217,28,20394,-76
2023-11-05 06:36:54,7.00,7.00,7.00,99.90,1031488,28,20153,-74
2023-11-05 06:37:25,7.00,7.00,7.00,99.90,1033432,28,19916,-73
2023-11-05 06:37:56,7.00,7.00,7.00,99.90,1029567,28,19921,-76
2023-11-05 06:38:27,7.00,7.00,7.00,99.90,1032092,28,20127,-77
2023-11-05 06:38:57,7.00,7.00,7.00,99.90,1032258,28,19905,-77
2023-11-05 06:39:28,7.10,7.10,7.10,99.90,1032172,28,19910,-76
2023-11-05 06:40:00,7.10,7.10,7.10,99.90,1033511,28,19956,-76
2023-11-05 06:40:30,7.10,7.10,7.10,99.90,1030193,28,19913,-75
2023-11-05 06:41:01,7.10,7.10,7.10,99.90,1032094,28,20367,-76
2023-11-05 06:41:31,7.10,7.10,7.10,99.90,1031493,28,20466,-77
2023-11-05 06:42:02,7.10,7.10,7.10,99.90,1029173,28,19909,-75
2023-11-05 06:42:32,7.20,7.20,7.20,99.90,1028169,28,19906,-75
2023-11-05 06:43:03,7.20,7.20,7.20,99.90,1029145,28,19910,-75
2023-11-05 06:43:34,7.20,7.20,7.20,99.90,1029900,28,19906,-76
2023-11-05 06:44:04,7.20,7.20,7.20,99.90,1031929,28,20176,-75
2023-11-05 06:44:35,7.20,7.20,7.20,99.90,1032473,28,20487,-75
2023-11-05 06:45:07,7.20,7.20,7.20,99.90,1033778,28,19917,-75
2023-11-05 06:45:37,7.20,7.20,7.20,99.90,1031990,28,19914,-75
2023-11-05 06:46:08,7.20,7.20,7.20,99.90,1033645,28,19917,-74
2023-11-05 06:46:39,7.20,7.20,7.20,99.90,1031957,28,19971,-74
2023-11-05 06:47:09,7.20,7.20,7.20,99.90,1031730,28,19997,-74
2023-11-05 06:47:42,7.20,7.20,7.20,99.90,1032045,28,20004,-75
2023-11-05 06:48:12,7.20,7.20,7.20,99.90,1028631,28,19933,-74
2023-11-05 06:48:43,7.20,7.20,7.20,99.90,1031157,28,20364,-75
2023-11-05 06:49:13,7.20,7.20,7.20,99.90,1031194,28,20000,-74
2023-11-05 06:49:44,7.20,7.20,7.20,99.90,1028172,28,20294,-76
2023-11-05 06:50:15,7.20,7.20,7.20,99.90,1031612,28,19954,-75
2023-11-05 06:50:47,7.20,7.20,7.20,99.90,1028056,28,20016,-75
2023-11-05 06:51:17,7.20,7.20,7.20,99.90,1031966,28,20016,-77
2023-11-05 06:51:48,7.20,7.20,7.20,99.90,1033851,28,20331,-75
2023-11-05 06:52:18,7.20,7.20,7.20,99.90,1031310,28,19909,-74
2023-11-05 06:52:49,7.20,7.20,7.20,99.90,1031543,28,19988,-75
2023-11-05 06:53:25,7.20,7.20,7.20,99.90,1012064,28,19912,-68
2023-11-05 06:53:56,7.20,7.20,7.20,99.90,1034132,28,20008,-75
2023-11-05 06:54:27,7.30,7.30,7.30,99.90,1032717,28,19910,-75
2023-11-05 06:54:58,7.30,7.30,7.30,99.90,1033880,28,19909,-76
2023-11-05 06:55:28,7.40,7.40,7.40,99.90,1032135,28,19960,-75
2023-11-05 06:55:59,7.40,7.40,7.40,99.90,1032294,28,19995,-74
2023-11-05 06:56:29,7.40,7.40,7.40,99.90,1031836,28,19906,-74
2023-11-05 06:57:00,7.50,7.50,7.50,99.90,1031932,28,19953,-74
2023-11-05 06:57:37,7.50,7.50,7.50,99.90,1032517,28,19989,-76
2023-11-05 06:58:09,7.60,7.60,7.60,99.90,1032036,28,20539,-75
2023-11-05 06:58:40,7.60,7.60,7.60,99.90,1032421,28,19993,-76
2023-11-05 06:59:11,7.60,7.60,7.60,99.90,1031782,28,19921,-76
2023-11-05 06:59:41,7.70,7.70,7.70,99.90,1031923,28,19957,-75
2023-11-05 07:00:12,7.80,7.80,7.80,99.90,1032063,28,19902,-77
2023-11-05 07:00:44,7.80,7.80,7.80,99.90,1032073,28,19944,-75
2023-11-05 07:01:14,7.80,7.80,7.80,99.90,1031892,28,19926,-74
2023-11-05 07:01:47,7.80,7.80,7.80,99.90,1031869,28,19975,-74
2023-11-05 07:02:17,7.80,7.80,7.80,99.90,1031635,28,19909,-75
2023-11-05 07:02:48,7.80,7.80,7.80,99.90,1031707,28,19910,-75
2023-11-05 07:03:23,7.80,7.80,7.80,99.90,1031992,28,20319,-75
2023-11-05 07:03:54,7.80,7.80,7.80,99.90,1032030,28,19980,-75
2023-11-05 07:04:24,7.90,7.90,7.90,99.90,1031550,28,19983,-74
2023-11-05 07:04:56,7.90,7.90,7.90,99.90,1032303,28,19908,-75
2023-11-05 07:05:27,7.90,7.90,7.90,99.90,1031931,28,19922,-75
2023-11-05 07:05:58,7.90,7.90,7.90,99.90,1031700,28,19920,-75
2023-11-05 07:06:29,7.90,7.90,7.90,99.90,1032026,28,19906,-75
2023-11-05 07:07:00,8.00,8.00,8.00,99.90,1033811,28,19905,-78
2023-11-05 07:07:31,8.00,8.00,8.00,99.90,1032181,28,20335,-76
2023-11-05 07:08:05,8.00,8.00,8.00,99.90,1031812,28,20391,-75
2023-11-05 07:08:37,8.00,8.00,8.00,99.90,1032299,28,20434,-75
2023-11-05 07:09:08,8.00,8.00,8.00,99.90,1032058,28,20499,-75
2023-11-05 07:09:38,8.00,8.00,8.00,99.90,1031483,28,19956,-75
2023-11-05 07:10:09,8.00,8.00,8.00,99.90,1031265,28,19979,-75
2023-11-05 07:10:40,8.00,8.00,8.00,99.90,1032225,28,19993,-76
2023-11-05 07:11:10,8.00,8.00,8.00,99.90,1031994,28,19940,-76
2023-11-05 07:11:41,8.10,8.10,8.10,99.90,1032463,28,20475,-76
2023-11-05 07:12:11,8.10,8.10,8.10,99.90,1031841,28,19945,-76
2023-11-05 07:12:42,8.10,8.10,8.10,99.90,1034172,28,20385,-76
2023-11-05 07:13:12,8.10,8.10,8.10,99.90,1033243,28,19925,-75
2023-11-05 07:13:43,8.10,8.10,8.10,99.90,1034577,28,19913,-75
2023-11-05 07:14:15,8.10,8.10,8.10,99.90,1033246,28,20333,-76
2023-11-05 07:14:45,8.10,8.10,8.10,99.90,1031489,28,20163,-75
2023-11-05 07:15:18,8.10,8.10,8.10,99.90,1035778,28,19913,-74
2023-11-05 07:15:48,8.10,8.10,8.10,99.90,1033584,28,20386,-74
2023-11-05 07:16:19,8.00,8.00,8.00,99.90,1033389,28,20004,-74
2023-11-05 07:16:49,8.10,8.10,8.10,99.90,1038744,28,19953,-75
2023-11-05 07:17:20,8.00,8.00,8.00,99.90,1039083,28,19909,-76
2023-11-05 07:17:50,8.00,8.00,8.00,99.90,1039180,28,19992,-75
2023-11-05 07:18:21,8.00,8.00,8.00,99.90,1037049,28,19981,-73
2023-11-05 07:18:52,8.00,8.00,8.00,99.90,1030180,28,19920,-74
2023-11-05 07:19:23,8.00,8.00,8.00,99.90,1037095,28,20016,-73
2023-11-05 07:19:53,8.00,8.00,8.00,99.90,1031348,28,19917,-74
2023-11-05 07:20:24,7.90,7.90,7.90,99.90,1031755,28,19913,-75
2023-11-05 07:20:55,7.90,7.90,7.90,99.90,1035335,28,19906,-75
2023-11-05 07:21:25,7.90,7.90,7.90,99.90,1031794,28,19940,-74
2023-11-05 07:21:56,7.90,7.90,7.90,99.90,1033618,28,19993,-75
2023-11-05 07:22:26,7.90,7.90,7.90,99.90,1031636,28,19909,-74
2023-11-05 07:22:57,7.90,7.90,7.90,99.90,1031710,28,19941,-76
2023-11-05 07:23:28,7.90,7.90,7.90,99.90,1030498,28,19917,-75
2023-11-05 07:23:59,7.90,7.90,7.90,99.90,1034158,28,19913,-75
2023-11-05 07:24:29,7.90,7.90,7.90,99.90,1032126,28,19992,-75
2023-11-05 07:25:05,8.00,8.00,8.00,99.90,1031977,28,19905,-76
2023-11-05 07:25:35,8.00,8.00,8.00,99.90,1031806,28,19905,-74
2023-11-05 07:26:06,8.00,8.00,8.00,99.90,1031972,28,19906,-74
2023-11-05 07:26:37,8.10,8.10,8.10,99.90,1031347,28,19909,-74
2023-11-05 07:27:07,8.10,8.10,8.10,99.90,1031151,28,19914,-75
2023-11-05 07:27:38,8.20,8.20,8.20,99.90,1027978,28,19902,-76
2023-11-05 07:28:09,8.20,8.20,8.20,99.90,1031043,28,20402,-76
2023-11-05 07:28:40,8.20,8.20,8.20,99.90,1031072,28,20008,-76
2023-11-05 07:29:12,8.30,8.30,8.30,99.90,1027643,28,20588,-74
2023-11-05 07:29:44,8.30,8.30,8.30,99.90,1034190,28,19913,-75
2023-11-05 07:30:15,8.30,8.30,8.30,99.90,1031242,28,19960,-74
2023-11-05 07:30:46,8.40,8.40,8.40,99.90,1033562,28,20000,-74
2023-11-05 07:31:19,8.40,8.40,8.40,99.90,1033018,28,20293,-75
2023-11-05 07:31:49,8.50,8.50,8.50,99.90,1025175,28,19949,-75
2023-11-05 07:32:20,8.50,8.50,8.50,99.90,1027993,28,19965,-75
2023-11-05 07:32:51,8.50,8.50,8.50,99.90,1024654,28,19917,-75
2023-11-05 07:33:21,8.50,8.50,8.50,99.90,1032214,28,20175,-74
2023-11-05 07:33:52,8.60,8.60,8.60,99.90,1032039,28,19920,-75
2023-11-05 07:34:22,8.60,8.60,8.60,99.90,1032983,28,20296,-75
2023-11-05 07:34:53,8.70,8.70,8.70,99.90,1026508,28,20021,-74
2023-11-05 07:35:26,8.70,8.70,8.70,99.90,1032792,28,19916,-75
2023-11-05 07:35:58,8.70,8.70,8.70,99.90,1031432,28,19910,-76
2023-11-05 07:36:28,8.70,8.70,8.70,99.90,1027451,28,19997,-75
2023-11-05 07:36:59,8.70,8.70,8.70,99.90,1031866,28,19909,-76
2023-11-05 07:37:29,8.70,8.70,8.70,99.90,1032250,28,19929,-73
2023-11-05 07:38:00,8.80,8.80,8.80,99.90,1031527,28,20290,-76
2023-11-05 07:38:31,8.80,8.80,8.80,99.90,1031771,28,19906,-75
2023-11-05 07:39:01,8.80,8.80,8.80,99.90,1031619,28,19929,-73
2023-11-05 07:39:32,8.80,8.80,8.80,99.90,1032309,28,20379,-75
2023-11-05 07:40:03,8.80,8.80,8.80,99.90,1032887,28,19909,-74
2023-11-05 07:40:34,8.80,8.80,8.80,99.90,1031771,28,20004,-75
2023-11-05 07:41:05,8.90,8.90,8.90,99.90,1033718,28,19979,-75
2023-11-05 07:41:37,8.90,8.90,8.90,99.90,1031592,28,20366,-74
2023-11-05 07:42:08,8.80,8.80,8.80,99.90,1033232,28,20006,-76
2023-11-05 07:42:40,8.90,8.90,8.90,99.90,1031413,28,19909,-75
2023-11-05 07:43:11,8.90,8.90,8.90,99.90,1033884,28,19964,-75
2023-11-05 07:43:41,8.80,8.80,8.80,99.90,1031305,28,20221,-75
2023-11-05 07:44:12,8.90,8.90,8.90,99.90,1031633,28,20348,-74
2023-11-05 07:44:43,8.80,8.80,8.80,99.90,1031715,28,20386,-74
2023-11-05 07:45:13,8.90,8.90,8.90,99.90,1033904,28,19909,-75
2023-11-05 07:45:44,8.80,8.80,8.80,99.90,1031531,28,20310,-76
2023-11-05 07:46:14,8.90,8.90,8.90,99.90,1033471,28,20416,-75
2023-11-05 07:46:45,8.90,8.90,8.90,99.90,1031716,28,19928,-75
2023-11-05 07:47:15,8.80,8.80,8.80,99.90,1031778,28,19941,-75
2023-11-05 07:47:46,8.80,8.80,8.80,99.90,1031866,28,20008,-75
2023-11-05 07:48:16,8.90,8.90,8.90,99.90,1031676,28,19910,-74
2023-11-05 07:48:47,8.80,8.80,8.80,99.90,1031766,28,19993,-75
2023-11-05 07:49:18,8.80,8.80,8.80,99.90,1031659,28,19916,-75
2023-11-05 07:49:49,8.80,8.80,8.80,99.90,1031781,28,19925,-73
2023-11-05 07:50:20,8.80,8.80,8.80,99.90,1031517,28,20296,-76
2023-11-05 07:50:52,8.90,8.90,8.90,99.90,1031658,28,19941,-75
2023-11-05 07:51:22,8.80,8.80,8.80,99.90,1030984,28,19917,-74
2023-11-05 07:51:53,8.80,8.80,8.80,99.90,1031551,28,20360,-74
2023-11-05 07:52:24,8.90,8.90,8.90,99.90,1027594,28,20044,-75
2023-11-05 07:52:54,8.80,8.80,8.80,99.90,1030464,28,19996,-74
2023-11-05 07:53:25,8.90,8.90,8.90,99.90,1031410,28,20434,-73
2023-11-05 07:53:55,8.90,8.90,8.90,99.90,1033753,28,19968,-75
2023-11-05 07:54:27,8.90,8.90,8.90,99.90,1033332,28,19956,-75
2023-11-05 07:54:57,8.90,8.90,8.90,99.90,1031414,28,20368,-75
2023-11-05 07:55:28,8.90,8.90,8.90,99.90,1032327,28,20000,-76
2023-11-05 07:55:59,8.90,8.90,8.90,99.90,976338,28,20956,-76
2023-11-05 07:56:30,8.90,8.90,8.90,99.90,1031184,28,19913,-75
2023-11-05 07:57:01,8.90,8.90,8.90,99.90,1028382,28,20359,-75
2023-11-05 07:57:33,9.00,9.00,9.00,99.90,1031249,28,19913,-75
2023-11-05 07:58:04,9.00,9.00,9.00,99.90,1032829,28,19968,-75
2023-11-05 07:58:35,9.00,9.00,9.00,99.90,1031748,28,19964,-75
2023-11-05 07:59:06,9.00,9.00,9.00,99.90,1031853,28,19913,-75
2023-11-05 07:59:36,9.10,9.10,9.10,99.90,1031677,28,19992,-74
2023-11-05 08:00:07,9.10,9.10,9.10,99.90,1031453,28,19968,-74
2023-11-05 08:00:40,9.10,9.10,9.10,99.90,1031516,28,20412,-74
2023-11-05 08:01:14,9.20,9.20,9.20,99.90,1031681,28,20012,-74
2023-11-05 08:01:44,9.10,9.10,9.10,99.90,1033468,28,19988,-75
2023-11-05 08:02:15,9.20,9.20,9.20,99.90,1031708,28,20319,-75
2023-11-05 08:02:47,9.20,9.20,9.20,99.90,1032805,28,20021,-75
2023-11-05 08:03:17,9.30,9.30,9.30,99.90,1030918,28,20004,-74
2023-11-05 08:03:49,9.30,9.30,9.30,99.90,1031780,28,20776,-74
2023-11-05 08:04:21,9.30,9.30,9.30,99.90,1032704,28,19921,-74
2023-11-05 08:04:51,9.30,9.30,9.30,99.90,1031457,28,19914,-75
2023-11-05 08:05:22,9.40,9.40,9.40,99.90,1033238,28,19925,-75
2023-11-05 08:05:52,9.40,9.40,9.40,99.90,1031322,28,19917,-75
2023-11-05 08:06:23,9.40,9.40,9.40,99.90,1030985,28,19966,-75
2023-11-05 08:06:54,9.40,9.40,9.40,99.90,1031015,28,20242,-75
2023-11-05 08:07:25,9.50,9.50,9.50,99.90,1033036,28,20016,-74
2023-11-05 08:07:56,9.40,9.40,9.40,99.90,1031132,28,19917,-75
2023-11-05 08:08:27,9.40,9.40,9.40,99.90,1035222,28,19909,-75
2023-11-05 08:08:58,9.40,9.40,9.40,99.90,1033034,28,20265,-75
2023-11-05 08:09:28,9.40,9.40,9.40,99.90,1029948,28,19940,-75
2023-11-05 08:09:59,9.40,9.40,9.40,99.90,1028860,28,19917,-74
2023-11-05 08:10:30,9.50,9.50,9.50,99.90,1030792,28,20132,-74
2023-11-05 08:11:01,9.50,9.50,9.50,99.90,1031922,28,19901,-74
2023-11-05 08:11:31,9.50,9.50,9.50,99.90,1031423,28,20012,-74
2023-11-05 08:12:02,9.50,9.50,9.50,99.90,1033223,28,19916,-75
2023-11-05 08:12:33,9.60,9.60,9.60,99.90,1031800,28,19905,-75
2023-11-05 08:13:04,9.60,9.60,9.60,99.90,1031360,28,19906,-75
2023-11-05 08:13:34,9.60,9.60,9.60,99.90,1030994,28,20017,-76
2023-11-05 08:14:05,9.70,9.70,9.70,99.90,1031084,28,19909,-74
2023-11-05 08:14:35,9.70,9.70,9.70,99.90,1031385,28,19920,-74
2023-11-05 08:15:06,9.70,9.70,9.70,99.90,1033656,28,19905,-75
2023-11-05 08:15:37,9.80,9.80,9.80,99.90,1031455,28,19992,-75
2023-11-05 08:16:07,9.80,9.80,9.80,99.90,1033123,28,19944,-75
2023-11-05 08:16:38,9.80,9.80,9.80,99.90,1032219,28,19913,-75
2023-11-05 08:17:08,9.90,9.90,9.90,99.90,1033237,28,20001,-75
2023-11-05 08:17:39,9.90,9.90,9.90,99.90,1033250,28,20004,-74
2023-11-05 08:18:10,9.90,9.90,9.90,99.90,1031759,28,19993,-75
2023-11-05 08:18:40,9.90,9.90,9.90,99.90,1031910,28,20342,-75
2023-11-05 08:19:11,9.90,9.90,9.90,99.90,1031302,28,19906,-75
2023-11-05 08:19:42,9.90,9.90,9.90,99.90,1031179,28,20179,-75
2023-11-05 08:20:14,9.90,9.90,9.90,99.90,1031833,28,19905,-75
2023-11-05 08:20:45,9.90,9.90,9.90,99.90,1028062,28,19910,-75
2023-11-05 08:21:17,10.00,10.00,10.00,99.90,1025606,28,19984,-76
2023-11-05 08:21:48,10.10,10.10,10.10,99.90,1029049,28,19918,-74
2023-11-05 08:22:19,10.10,10.10,10.10,99.90,1027731,28,19910,-74
2023-11-05 08:22:49,10.10,10.10,10.10,99.90,1028638,28,19933,-74
2023-11-05 08:23:20,10.20,10.20,10.20,99.90,1030161,28,20845,-74
2023-11-05 08:23:50,10.20,10.20,10.20,99.90,1031685,28,20300,-74
2023-11-05 08:24:23,10.30,10.30,10.30,99.90,1031639,28,20260,-74
2023-11-05 08:24:53,10.30,10.30,10.30,99.90,1032432,28,19910,-75
2023-11-05 08:25:24,10.40,10.40,10.40,99.90,1035378,28,19909,-75
2023-11-05 08:25:55,10.40,10.40,10.40,99.90,1037543,28,20373,-75
2023-11-05 08:26:25,10.50,10.50,10.50,99.90,1035308,28,19917,-74
2023-11-05 08:26:56,10.60,10.60,10.60,99.90,1036557,28,20363,-75
2023-11-05 08:27:26,10.60,10.60,10.60,99.90,1031491,28,19921,-74
2023-11-05 08:27:57,10.60,10.60,10.60,99.90,1033004,28,20391,-74
2023-11-05 08:28:28,10.70,10.70,10.70,99.90,1031145,28,20071,-74
2023-11-05 08:28:58,10.70,10.70,10.70,99.90,1033419,28,19920,-75
2023-11-05 08:29:29,10.70,10.70,10.70,99.90,1033181,28,19932,-75
2023-11-05 08:30:00,10.80,10.80,10.80,99.90,1030901,28,19910,-75
2023-11-05 08:30:30,10.80,10.80,10.80,99.90,1031300,28,19913,-75
2023-11-05 08:31:02,10.90,10.90,10.90,99.90,1031634,28,19920,-75
2023-11-05 08:31:33,10.90,10.90,10.90,99.90,1031720,28,19913,-75
2023-11-05 08:32:05,11.00,11.00,11.00,99.90,1030774,28,19913,-76
2023-11-05 08:32:35,11.10,11.10,11.10,99.90,1031636,28,19920,-75
2023-11-05 08:33:06,11.20,11.20,11.20,99.90,1031485,28,19944,-76
2023-11-05 08:33:38,11.20,11.20,11.20,99.90,1032006,28,19910,-75
2023-11-05 08:34:08,11.30,11.30,11.30,99.90,1032900,28,19910,-74
2023-11-05 08:34:39,11.30,11.30,11.30,99.90,1030054,28,20276,-75
2023-11-05 08:35:11,11.40,11.40,11.40,99.90,1033393,28,20271,-74
2023-11-05 08:35:42,11.40,11.40,11.40,99.90,1031677,28,20007,-75
2023-11-05 08:36:12,11.50,11.50,11.50,99.90,1032980,28,19936,-75
2023-11-05 08:36:43,11.60,11.60,11.60,99.90,1031227,28,19945,-75
2023-11-05 08:37:13,11.60,11.60,11.60,99.90,1033147,28,19909,-76
2023-11-05 08:37:47,11.60,11.60,11.60,99.90,1030928,28,19913,-77
2023-11-05 08:38:18,11.70,11.70,11.70,99.90,1032732,28,20430,-76
2023-11-05 08:38:49,11.70,11.70,11.70,99.90,1031217,28,20096,-76
2023-11-05 08:39:20,11.70,11.70,11.70,99.90,1033375,28,19940,-76
2023-11-05 08:39:51,11.70,11.70,11.70,99.90,1029823,28,19937,-75
2023-11-05 08:40:25,11.70,11.70,11.70,99.90,1033048,28,19945,-75
2023-11-05 08:40:55,11.70,11.70,11.70,99.90,1030328,28,19921,-75
2023-11-05 08:41:26,11.70,11.70,11.70,99.90,1033575,28,19917,-75
2023-11-05 08:41:57,11.70,11.70,11.70,99.90,1029689,28,19931,-75
2023-11-05 08:42:27,11.70,11.70,11.70,99.90,1031444,28,19909,-74
2023-11-05 08:42:58,11.60,11.60,11.60,99.90,1031204,28,20406,-74
2023-11-05 08:43:28,11.70,11.70,11.70,99.90,1031996,28,20103,-75
2023-11-05 08:44:02,11.60,11.60,11.60,99.90,1033165,28,19910,-77
2023-11-05 08:44:33,11.60,11.60,11.60,99.90,1031227,28,19985,-74
2023-11-05 08:45:05,11.60,11.60,11.60,99.90,1033271,28,19916,-75
2023-11-05 08:45:35,11.60,11.60,11.60,99.90,1031693,28,20354,-74
2023-11-05 08:46:06,11.60,11.60,11.60,99.90,1032958,28,19917,-75
2023-11-05 08:46:36,11.60,11.60,11.60,99.90,1027396,28,19917,-74
2023-11-05 08:47:07,11.60,11.60,11.60,99.90,1029635,28,19945,-74
2023-11-05 08:47:37,11.70,11.70,11.70,99.90,1031496,28,20376,-74
2023-11-05 08:48:08,11.70,11.70,11.70,99.90,1032811,28,20026,-74
2023-11-05 08:48:39,11.70,11.70,11.70,99.90,1032878,28,20156,-75
2023-11-05 08:49:09,11.80,11.80,11.80,99.90,1029371,28,20308,-73
2023-11-05 08:49:40,11.70,11.70,11.70,99.90,1031586,28,20289,-75
2023-11-05 08:50:10,11.80,11.80,11.80,99.90,1031459,28,20786,-75
2023-11-05 08:50:41,11.80,11.80,11.80,99.90,1031270,28,19909,-74
2023-11-05 08:51:12,11.80,11.80,11.80,99.90,1031177,28,20215,-74
2023-11-05 08:51:43,11.90,11.90,11.90,99.90,1030906,28,20363,-73
2023-11-05 08:52:13,11.90,11.90,11.90,99.90,1031346,28,19909,-75
2023-11-05 08:52:45,11.90,11.90,11.90,99.90,1031243,28,19909,-74
2023-11-05 08:53:17,11.90,11.90,11.90,99.90,1031259,28,20324,-75
2023-11-05 08:53:48,12.00,12.00,12.00,99.90,1031539,28,20357,-76
2023-11-05 08:54:20,11.90,11.90,11.90,99.90,1031370,28,19959,-74
2023-11-05 08:54:50,11.90,11.90,11.90,99.90,1033384,28,20272,-72
2023-11-05 08:55:28,12.00,12.00,12.00,99.90,1031159,28,20009,-75
2023-11-05 08:55:58,12.00,12.00,12.00,99.90,1031279,28,20324,-75
2023-11-05 08:56:29,12.00,12.00,12.00,99.90,1031073,28,19918,-74
2023-11-05 08:57:00,12.10,12.10,12.10,99.90,1031797,28,20305,-76
2023-11-05 08:57:34,12.10,12.10,12.10,99.90,1033538,28,20327,-75
2023-11-05 08:58:04,12.10,12.10,12.10,99.90,1004039,28,20324,-76
2023-11-05 08:58:35,12.00,12.00,12.00,99.90,1031645,28,20064,-77
2023-11-05 08:59:05,12.10,12.10,12.10,99.90,1031419,28,19909,-75
2023-11-05 08:59:36,12.20,12.20,12.20,99.90,1031617,28,19914,-75
2023-11-05 09:00:11,12.20,12.20,12.20,99.90,1032562,28,19920,-76
2023-11-05 09:00:43,12.20,12.20,12.20,99.90,1029468,28,19940,-75
2023-11-05 09:01:16,12.20,12.20,12.20,99.90,1031149,28,19909,-76
2023-11-05 09:01:46,12.20,12.20,12.20,99.90,1031413,28,19960,-75
2023-11-05 09:02:17,12.20,12.20,12.20,99.90,1032413,28,19984,-75
2023-11-05 09:02:48,12.30,12.30,12.30,99.90,1031205,28,20443,-74
2023-11-05 09:03:18,12.30,12.30,12.30,99.90,1031008,28,19905,-74
2023-11-05 09:03:49,12.30,12.30,12.30,99.90,1031205,28,20375,-76
2023-11-05 09:04:21,12.30,12.30,12.30,99.90,1031168,28,20302,-75
2023-11-05 09:04:51,12.20,12.20,12.20,99.90,1031226,28,19906,-74
2023-11-05 09:05:22,12.30,12.30,12.30,99.90,1031701,28,20560,-75
2023-11-05 09:05:54,12.30,12.30,12.30,99.90,1033314,28,19910,-75
2023-11-05 09:06:25,12.20,12.20,12.20,99.90,1032883,28,20340,-72
2023-11-05 09:06:55,12.20,12.20,12.20,99.90,1031839,28,19909,-74
2023-11-05 09:07:26,12.20,12.20,12.20,99.90,1031732,28,19909,-76
2023-11-05 09:07:56,12.10,12.10,12.10,99.90,1033305,28,19905,-74
2023-11-05 09:08:27,12.00,12.00,12.00,99.90,1029460,28,19916,-76
2023-11-05 09:08:58,12.10,12.10,12.10,99.90,1031423,28,20001,-74
2023-11-05 09:09:29,12.10,12.10,12.10,99.90,1031573,28,19928,-73
2023-11-05 09:09:59,12.10,12.10,12.10,99.90,1031495,28,19905,-76
2023-11-05 09:10:30,12.10,12.10,12.10,99.90,1031185,28,20447,-74
2023-11-05 09:11:00,12.10,12.10,12.10,99.90,1033338,28,20237,-75
2023-11-05 09:11:32,12.10,12.10,12.10,99.90,1031423,28,20390,-75
2023-11-05 09:12:03,12.10,12.10,12.10,99.90,1032663,28,19914,-74
2023-11-05 09:12:34,12.10,12.10,12.10,99.90,1031368,28,20795,-75
2023-11-05 09:13:05,12.00,12.00,12.00,99.90,1033328,28,20004,-72
2023-11-05 09:13:36,12.00,12.00,12.00,99.90,1031233,28,20390,-75
2023-11-05 09:14:06,12.00,12.00,12.00,99.90,1033151,28,19913,-74
2023-11-05 09:14:37,11.90,11.90,11.90,99.90,1031687,28,20003,-74
2023-11-05 09:15:08,12.00,12.00,12.00,99.90,1032868,28,19945,-76
2023-11-05 09:15:39,11.90,11.90,11.90,99.90,1031168,28,19948,-73
2023-11-05 09:16:12,11.90,11.90,11.90,99.90,1031267,28,19914,-74
2023-11-05 09:16:43,12.00,12.00,12.00,99.90,1031417,28,20344,-74
2023-11-05 09:17:13,12.00,12.00,12.00,99.90,1031627,28,19944,-74
2023-11-05 09:17:44,12.00,12.00,12.00,99.90,1027256,28,20261,-76
2023-11-05 09:18:16,12.10,12.10,12.10,99.90,1031290,28,19909,-74
2023-11-05 09:18:47,12.10,12.10,12.10,99.90,1031700,28,19914,-72
2023-11-05 09:19:17,12.00,12.00,12.00,99.90,1030642,28,20009,-75
2023-11-05 09:19:48,12.10,12.10,12.10,99.90,1030946,28,20128,-74
2023-11-05 09:20:19,12.10,12.10,12.10,99.90,1030975,28,19963,-76
2023-11-05 09:20:51,12.10,12.10,12.10,99.90,1031476,28,19905,-75
2023-11-05 09:21:21,12.10,12.10,12.10,99.90,1030582,28,19920,-74
2023-11-05 09:21:52,12.00,12.00,12.00,99.90,1031283,28,19928,-74
2023-11-05 09:22:22,12.10,12.10,12.10,99.90,1026748,28,19910,-74
2023-11-05 09:22:53,12.20,12.20,12.20,99.90,1026847,28,19910,-73
2023-11-05 09:23:24,12.20,12.20,12.20,99.90,1030700,28,20300,-75
2023-11-05 09:23:54,12.30,12.30,12.30,99.90,1031351,28,20336,-73
2023-11-05 09:24:27,12.20,12.20,12.20,99.90,1031123,28,19906,-74
2023-11-05 09:25:03,12.20,12.20,12.20,99.90,1032659,28,19916,-75
2023-11-05 09:25:34,12.10,12.10,12.10,99.90,1031676,28,19947,-74
2023-11-05 09:26:05,12.10,12.10,12.10,99.90,1033042,28,20650,-75
2023-11-05 09:26:35,12.10,12.10,12.10,99.90,1031571,28,20506,-76
2023-11-05 09:27:06,12.10,12.10,12.10,99.90,1032983,28,20004,-74
2023-11-05 09:27:37,12.10,12.10,12.10,99.90,1031104,28,19948,-74
2023-11-05 09:28:08,12.00,12.00,12.00,99.90,1033215,28,20020,-74
2023-11-05 09:28:38,12.10,12.10,12.10,99.90,1031090,28,19928,-76
2023-11-05 09:29:09,12.10,12.10,12.10,99.90,1031626,28,20395,-75
2023-11-05 09:29:40,12.10,12.10,12.10,99.90,1031549,28,20001,-75
2023-11-05 09:30:14,12.10,12.10,12.10,99.90,1030989,28,20328,-75
2023-11-05 09:30:45,12.00,12.00,12.00,99.90,1031381,28,19910,-74
2023-11-05 09:31:16,12.00,12.00,12.00,99.90,1031048,28,19939,-75
2023-11-05 09:31:48,12.10,12.10,12.10,99.90,1031558,28,20111,-75
2023-11-05 09:32:19,12.10,12.10,12.10,99.90,1030850,28,19913,-75
2023-11-05 09:32:49,12.00,12.00,12.00,99.90,1029062,28,20360,-75
2023-11-05 09:33:21,12.00,12.00,12.00,99.90,1031102,28,19913,-73
2023-11-05 09:33:52,12.00,12.00,12.00,99.90,1033266,28,20237,-75
2023-11-05 09:34:23,12.00,12.00,12.00,99.90,1031098,28,19906,-74
2023-11-05 09:34:53,12.10,12.10,12.10,99.90,1032921,28,19941,-75
2023-11-05 09:35:24,12.00,12.00,12.00,99.90,1032911,28,19913,-75
2023-11-05 09:35:55,11.90,11.90,11.90,99.90,1031739,28,19983,-74
2023-11-05 09:36:26,11.90,11.90,11.90,99.90,1032208,28,20307,-75
2023-11-05 09:36:56,11.90,11.90,11.90,99.90,1030930,28,19913,-73
2023-11-05 09:37:28,11.90,11.90,11.90,99.90,1033003,28,20017,-76
2023-11-05 09:37:59,11.80,11.80,11.80,99.90,1028227,28,20383,-76
2023-11-05 09:38:35,11.80,11.80,11.80,99.90,1022621,28,20005,-78
2023-11-05 09:39:07,11.80,11.80,11.80,99.90,1022510,28,19903,-75
2023-11-05 09:39:38,11.80,11.80,11.80,99.90,1021356,28,19945,-75
2023-11-05 09:40:10,11.70,11.70,11.70,99.90,1026564,28,20408,-74
2023-11-05 09:40:41,11.70,11.70,11.70,99.90,1031915,28,19940,-75
2023-11-05 09:41:12,11.70,11.70,11.70,99.90,1030232,28,19939,-74
2023-11-05 09:41:43,11.60,11.60,11.60,99.90,1031807,28,19932,-75
2023-11-05 09:42:15,11.70,11.70,11.70,99.90,1032735,28,19909,-74
2023-11-05 09:42:58,11.70,11.70,11.70,99.90,1030329,28,19963,-74
2023-11-05 09:43:29,11.70,11.70,11.70,99.90,1027912,28,19992,-76
2023-11-05 09:44:01,11.70,11.70,11.70,99.90,1032733,28,19906,-77
2023-11-05 09:44:32,11.70,11.70,11.70,99.90,1030170,28,19993,-74
2023-11-05 09:45:05,11.70,11.70,11.70,99.90,1030764,28,19938,-73
2023-11-05 09:45:36,11.70,11.70,11.70,99.90,1031083,28,20336,-75
2023-11-05 09:46:07,11.70,11.70,11.70,99.90,1033242,28,19993,-75
2023-11-05 09:46:38,11.70,11.70,11.70,99.90,1031478,28,19906,-76
2023-11-05 09:47:10,11.70,11.70,11.70,99.90,1032723,28,22804,-75
2023-11-05 09:47:41,11.70,11.70,11.70,99.90,1031358,28,20473,-74
2023-11-05 09:48:12,11.70,11.70,11.70,99.90,1033140,28,19936,-74
2023-11-05 09:48:42,11.70,11.70,11.70,99.90,1031378,28,19924,-73
2023-11-05 09:49:13,11.70,11.70,11.70,99.90,1032949,28,20009,-75
2023-11-05 09:49:43,11.80,11.80,11.80,99.90,1031328,28,20012,-74
2023-11-05 09:50:14,11.70,11.70,11.70,99.90,1031513,28,20368,-73
2023-11-05 09:50:44,11.70,11.70,11.70,99.90,1031208,28,20372,-75
2023-11-05 09:51:15,11.70,11.70,11.70,99.90,1027089,28,19913,-74
2023-11-05 09:51:48,11.70,11.70,11.70,99.90,1027127,28,20763,-74
2023-11-05 09:52:21,11.70,11.70,11.70,99.90,1023257,28,19914,-75
2023-11-05 09:52:52,11.70,11.70,11.70,99.90,1021314,28,20001,-75
2023-11-05 09:53:27,11.70,11.70,11.70,99.90,1033839,28,19909,-74
2023-11-05 09:53:58,11.70,11.70,11.70,99.90,1019001,28,20226,-76
2023-11-05 09:54:29,11.70,11.70,11.70,99.90,1033394,28,20186,-76
2023-11-05 09:54:59,11.70,11.70,11.70,99.90,1027734,28,19921,-75
2023-11-05 09:55:30,11.70,11.70,11.70,99.90,1026331,28,19906,-76
2023-11-05 09:56:01,11.70,11.70,11.70,99.90,1026978,28,19914,-75
2023-11-05 09:56:31,11.70,11.70,11.70,99.90,1029825,28,19909,-75
2023-11-05 09:57:02,11.70,11.70,11.70,99.90,1032013,28,19933,-74
2023-11-05 09:57:33,11.60,11.60,11.60,99.90,1032004,28,19914,-74
2023-11-05 09:58:04,11.70,11.70,11.70,99.90,1033827,28,20043,-74
2023-11-05 09:58:34,11.60,11.60,11.60,99.90,1030779,28,19921,-75
2023-11-05 09:59:05,11.60,11.60,11.60,99.90,1031795,28,20367,-74
2023-11-05 09:59:45,11.50,11.50,11.50,99.90,1032206,28,19917,-75
2023-11-05 10:00:16,11.50,11.50,11.50,99.90,1031668,28,20365,-75
2023-11-05 10:00:48,11.50,11.50,11.50,99.90,1033758,28,19949,-73
2023-11-05 10:01:18,11.40,11.40,11.40,99.90,1032016,28,20280,-75
2023-11-05 10:01:55,11.40,11.40,11.40,99.90,1031788,28,19913,-76
2023-11-05 10:02:46,11.40,11.40,11.40,99.90,1031367,28,19953,-75
2023-11-05 10:03:17,11.40,11.40,11.40,99.90,1033078,28,19918,-74
2023-11-05 10:03:48,11.30,11.30,11.30,99.90,1031622,28,20008,-72
2023-11-05 10:04:18,11.30,11.30,11.30,99.90,1032058,28,19917,-72
2023-11-05 10:04:49,11.30,11.30,11.30,99.90,1032067,28,19936,-76
2023-11-05 10:05:20,11.20,11.20,11.20,99.90,1033685,28,19997,-73
2023-11-05 10:05:52,11.20,11.20,11.20,99.90,1032176,28,20242,-73
2023-11-05 10:06:23,11.10,11.10,11.10,99.90,1029207,28,19909,-75
2023-11-05 10:06:53,11.00,11.00,11.00,99.90,1029471,28,19985,-74
2023-11-05 10:07:24,11.00,11.00,11.00,99.90,1023840,28,19960,-74
2023-11-05 10:07:55,10.90,10.90,10.90,99.90,1035239,28,20173,-74
2023-11-05 10:08:26,10.80,10.80,10.80,99.90,1033252,28,19993,-75
2023-11-05 10:08:57,10.80,10.80,10.80,99.90,1034501,28,19916,-73
2023-11-05 10:09:28,10.80,10.80,10.80,99.90,1028160,28,20044,-76
2023-11-05 10:09:59,10.80,10.80,10.80,99.90,1029677,28,19944,-75
2023-11-05 10:10:29,10.90,10.90,10.90,99.90,1023789,28,20369,-74
2023-11-05 10:11:00,11.00,11.00,11.00,99.90,1025836,28,19948,-75
2023-11-05 10:11:31,11.10,11.10,11.10,99.90,1033266,28,19940,-74
2023-11-05 10:12:03,11.30,11.30,11.30,99.90,1028266,28,19913,-74
2023-11-05 10:12:33,11.40,11.40,11.40,99.90,1032213,28,19916,-75
2023-11-05 10:13:05,11.40,11.40,11.40,99.90,1027639,28,20000,-75
2023-11-05 10:13:35,11.50,11.50,11.50,99.90,1028366,28,20055,-75
2023-11-05 10:14:06,11.50,11.50,11.50,99.90,1031987,28,19920,-73
2023-11-05 10:14:36,11.50,11.50,11.50,99.90,1031806,28,20052,-74
2023-11-05 10:15:08,11.40,11.40,11.40,99.90,1030364,28,20000,-75
2023-11-05 10:15:39,11.40,11.40,11.40,99.90,1032529,28,19906,-76
2023-11-05 10:16:10,11.30,11.30,11.30,99.90,1032241,28,19956,-77
2023-11-05 10:16:41,11.20,11.20,11.20,99.90,1034043,28,20274,-76
2023-11-05 10:17:13,11.30,11.30,11.30,99.90,1033798,28,19917,-73
2023-11-05 10:17:44,11.20,11.20,11.20,99.90,1031959,28,20118,-75
2023-11-05 10:18:17,11.30,11.30,11.30,99.90,1032311,28,20359,-73
2023-11-05 10:18:51,11.40,11.40,11.40,99.90,1030535,28,19921,-76
2023-11-05 10:19:22,11.50,11.50,11.50,99.90,1030504,28,20004,-76
2023-11-05 10:19:53,11.50,11.50,11.50,99.90,1026437,28,19918,-74
2023-11-05 10:20:23,11.40,11.40,11.40,99.90,1033605,28,20410,-74
2023-11-05 10:20:58,11.60,11.60,11.60,99.90,1030039,28,20000,-74
2023-11-05 10:21:35,11.80,11.80,11.80,99.90,1030858,28,19945,-73
2023-11-05 10:22:15,12.00,12.00,12.00,99.90,1028946,28,19957,-74
2023-11-05 10:22:47,12.30,12.30,12.30,99.90,1026042,28,19952,-74
2023-11-05 10:23:18,12.70,12.70,12.70,99.90,1025539,28,19918,-75
2023-11-05 10:23:50,13.00,13.00,13.00,99.90,1025382,28,19946,-76
2023-11-05 10:24:40,13.20,13.20,13.20,99.90,1027371,28,20616,-78
2023-11-05 10:25:20,13.30,13.30,13.30,99.90,1034299,28,20364,-75
2023-11-05 10:25:52,13.70,13.70,13.70,99.90,1031970,28,19917,-74
2023-11-05 10:26:27,14.30,14.30,14.30,99.90,1033836,28,19909,-74
2023-11-05 10:26:58,14.40,14.40,14.40,99.90,1034147,28,19917,-74
2023-11-05 10:27:29,14.40,14.40,14.40,99.90,1031787,28,20347,-75
2023-11-05 10:28:00,14.40,14.40,14.40,99.90,1035628,28,20309,-76
2023-11-05 10:28:30,14.40,14.40,14.40,99.90,1035334,28,19916,-74
2023-11-05 10:29:02,14.40,14.40,14.40,99.90,1036067,28,19909,-74
2023-11-05 10:29:33,14.50,14.50,14.50,99.90,1031660,28,19921,-74
2023-11-05 10:30:04,14.80,14.80,14.80,99.90,1031044,28,20008,-73
2023-11-05 10:30:36,15.00,15.00,15.00,99.90,1031976,28,19944,-74
2023-11-05 10:31:06,15.20,15.20,15.20,99.90,1031642,28,19920,-73
2023-11-05 10:31:37,15.40,15.40,15.40,99.90,1031449,28,19990,-74
2023-11-05 10:32:08,15.50,15.50,15.50,99.90,1031354,28,19949,-72
2023-11-05 10:32:39,15.20,15.20,15.20,99.90,1029843,28,19933,-73
2023-11-05 10:33:11,15.10,15.10,15.10,99.90,1029696,28,19929,-73
2023-11-05 10:33:42,15.20,15.20,15.20,99.90,1030398,28,20542,-74
2023-11-05 10:34:14,14.90,14.90,14.90,99.90,1032728,28,20263,-76
2023-11-05 10:34:44,14.40,14.40,14.40,99.90,1032181,28,19928,-76
2023-11-05 10:35:16,14.10,14.10,14.10,99.90,1033794,28,19916,-73
2023-11-05 10:35:48,14.00,14.00,14.00,99.90,1031974,28,19921,-73
2023-11-05 10:36:19,13.80,13.80,13.80,99.90,1033125,28,20459,-75
2023-11-05 10:36:50,13.50,13.50,13.50,99.90,1032339,28,19913,-76
2023-11-05 10:37:20,13.00,13.00,13.00,99.90,1033278,28,20430,-74
2023-11-05 10:37:51,12.70,12.70,12.70,99.90,1031929,28,19924,-73
2023-11-05 10:38:24,12.60,12.60,12.60,99.90,1031569,28,20454,-74
2023-11-05 10:38:56,12.40,12.40,12.40,99.90,1026523,28,19917,-74
2023-11-05 10:39:26,12.20,12.20,12.20,99.90,1032213,28,19914,-75
2023-11-05 10:39:59,12.00,12.00,12.00,99.90,1031701,28,20008,-76
2023-11-05 10:40:30,11.90,11.90,11.90,99.90,1030950,28,19909,-74
2023-11-05 10:41:00,11.90,11.90,11.90,99.90,1031705,28,19905,-76
2023-11-05 10:41:31,11.80,11.80,11.80,99.90,1031624,28,19963,-76
2023-11-05 10:42:02,11.80,11.80,11.80,99.90,1030695,28,19913,-74
2023-11-05 10:42:34,11.80,11.80,11.80,99.90,1028703,28,19917,-75
2023-11-05 10:43:05,11.80,11.80,11.80,99.90,1033163,28,19914,-73
2023-11-05 10:43:35,11.70,11.70,11.70,99.90,1027735,28,19914,-73
2023-11-05 10:44:06,11.70,11.70,11.70,99.90,1031321,28,20052,-76
2023-11-05 10:44:37,11.60,11.60,11.60,99.90,1028472,28,19923,-76
2023-11-05 10:45:08,11.70,11.70,11.70,99.90,1030553,28,19912,-75
2023-11-05 10:45:39,11.70,11.70,11.70,99.90,1031422,28,19920,-75
2023-11-05 10:46:10,11.70,11.70,11.70,99.90,1033198,28,19949,-75
2023-11-05 10:46:41,11.80,11.80,11.80,99.90,1030286,28,20334,-75
2023-11-05 10:47:12,11.90,11.90,11.90,99.90,1031921,28,19916,-76
2023-11-05 10:47:42,11.90,11.90,11.90,99.90,1031444,28,20390,-75
2023-11-05 10:48:13,12.00,12.00,12.00,99.90,1031918,28,20407,-76
2023-11-05 10:48:45,12.10,12.10,12.10,99.90,1031949,28,19905,-75
2023-11-05 10:49:15,12.20,12.20,12.20,99.90,1033204,28,19910,-74
2023-11-05 10:49:49,12.40,12.40,12.40,99.90,1031763,28,20418,-75
2023-11-05 10:50:24,12.60,12.60,12.60,99.90,1033618,28,20462,-75
2023-11-05 10:50:56,12.90,12.90,12.90,99.90,1030421,28,19925,-75
2023-11-05 10:51:27,13.00,13.00,13.00,99.90,1032057,28,19920,-76
2023-11-05 10:51:58,13.10,13.10,13.10,99.90,1031997,28,19917,-75
2023-11-05 10:52:28,13.30,13.30,13.30,99.90,1027566,28,19976,-75
2023-11-05 10:53:03,13.50,13.50,13.50,99.90,1033208,28,19955,-71
2023-11-05 10:53:34,13.60,13.60,13.60,99.90,1029164,28,20094,-75
2023-11-05 10:54:05,13.60,13.60,13.60,99.90,1028056,28,20296,-74
2023-11-05 10:54:39,13.40,13.40,13.40,99.90,1031684,28,19941,-76
2023-11-05 10:55:11,13.30,13.30,13.30,99.90,1033322,28,20368,-75
2023-11-05 10:55:41,13.20,13.20,13.20,99.90,1032266,28,20406,-75
2023-11-05 10:56:27,13.00,13.00,13.00,99.90,1031663,28,19909,-76
2023-11-05 10:56:58,13.00,13.00,13.00,99.90,1033397,28,19936,-73
2023-11-05 10:57:41,12.60,12.60,12.60,99.90,1031851,28,19993,-74
2023-11-05 10:58:19,12.20,12.20,12.20,99.90,1027451,28,20252,-74
2023-11-05 10:58:50,11.90,11.90,11.90,99.90,1031858,28,19972,-74
2023-11-05 10:59:38,11.80,11.80,11.80,99.90,1033451,28,20351,-74
2023-11-05 11:00:29,11.80,11.80,11.80,99.90,1031658,28,19924,-75
2023-11-05 11:01:04,11.70,11.70,11.70,99.90,1011654,29,20381,-74
2023-11-05 11:01:38,11.70,11.70,11.70,99.90,1015648,29,19911,-74
2023-11-05 11:02:13,12.00,12.00,12.00,99.90,1027686,28,20000,-73
2023-11-05 11:02:43,12.30,12.30,12.30,99.90,1032244,28,19971,-75
2023-11-05 11:03:14,12.50,12.50,12.50,99.90,1031442,28,20036,-74
2023-11-05 11:03:44,12.50,12.50,12.50,99.90,1030850,28,19937,-75
2023-11-05 11:04:17,12.70,12.70,12.70,99.90,1030023,28,19948,-74
2023-11-05 11:04:48,12.80,12.80,12.80,99.90,1030261,28,19913,-74
2023-11-05 11:05:19,12.70,12.70,12.70,99.90,1032945,28,20380,-74
2023-11-05 11:05:57,12.60,12.60,12.60,99.90,1031578,28,20366,-75
2023-11-05 11:06:28,12.70,12.70,12.70,99.90,1031457,28,20407,-74
2023-11-05 11:06:58,12.90,12.90,12.90,99.90,1033323,28,20177,-76
2023-11-05 11:07:29,12.90,12.90,12.90,99.90,1032506,28,19910,-72
2023-11-05 11:08:00,13.00,13.00,13.00,99.90,1031716,28,19910,-75
2023-11-05 11:08:30,13.00,13.00,13.00,99.90,1031728,28,19913,-75
2023-11-05 11:09:06,12.90,12.90,12.90,99.90,1031946,28,19916,-75
2023-11-05 11:09:39,12.90,12.90,12.90,99.90,1032283,28,19920,-75
2023-11-05 11:10:09,12.90,12.90,12.90,99.90,1033351,28,20375,-76
2023-11-05 11:10:41,13.00,13.00,13.00,99.90,1031745,28,19913,-75
2023-11-05 11:11:13,12.90,12.90,12.90,99.90,1031480,28,20109,-73
2023-11-05 11:12:39,13.00,13.00,13.00,99.90,1033449,28,20436,-76
2023-11-05 11:13:13,13.00,13.00,13.00,99.90,1025011,28,20416,-73
2023-11-05 11:13:48,12.80,12.80,12.80,99.90,1026357,28,19976,-72
2023-11-05 11:14:18,12.70,12.70,12.70,99.90,1031082,28,19913,-74
2023-11-05 11:14:51,12.70,12.70,12.70,99.90,1029952,28,20341,-77
2023-11-05 11:15:32,12.70,12.70,12.70,99.90,1033439,28,20368,-75
2023-11-05 11:16:03,12.70,12.70,12.70,99.90,1031313,28,19979,-75
2023-11-05 11:16:36,12.70,12.70,12.70,99.90,1031716,28,19917,-76
2023-11-05 11:17:17,12.80,12.80,12.80,99.90,1031895,28,19964,-76
2023-11-05 11:18:17,12.80,12.80,12.80,99.90,1031689,28,20375,-77
2023-11-05 11:18:50,12.80,12.80,12.80,99.90,1027265,28,20356,-75
2023-11-05 11:19:21,12.60,12.60,12.60,99.90,1031606,28,19982,-75
2023-11-05 11:19:52,12.60,12.60,12.60,99.90,1031476,28,20012,-75
2023-11-05 11:20:26,12.60,12.60,12.60,99.90,1031908,28,20347,-74
2023-11-05 11:20:57,12.70,12.70,12.70,99.90,1031616,28,19918,-75
2023-11-05 11:21:28,12.70,12.70,12.70,99.90,1035478,28,20356,-74
2023-11-05 11:21:58,12.60,12.60,12.60,99.90,1036945,28,19953,-75
2023-11-05 11:22:42,12.60,12.60,12.60,99.90,1035405,28,19920,-75
2023-11-05 11:23:15,12.60,12.60,12.60,99.90,1033614,28,19933,-75
2023-11-05 11:23:46,12.50,12.50,12.50,99.90,1031310,28,20406,-74
2023-11-05 11:24:34,12.40,12.40,12.40,99.90,1033015,28,19940,-73
2023-11-05 11:25:06,12.50,12.50,12.50,99.90,1029512,28,19914,-76
2023-11-05 11:25:36,12.50,12.50,12.50,99.90,1031335,28,19913,-79
2023-11-05 11:26:24,12.60,12.60,12.60,99.90,1029467,28,20016,-76
2023-11-05 11:26:56,12.70,12.70,12.70,99.90,1023929,28,20330,-77
2023-11-05 11:27:27,12.60,12.60,12.60,99.90,1024943,28,19936,-77
2023-11-05 11:27:58,12.70,12.70,12.70,99.90,1030304,28,19921,-78
2023-11-05 11:28:30,12.80,12.80,12.80,99.90,1033532,28,20312,-77
2023-11-05 11:29:02,12.70,12.70,12.70,99.90,1030088,28,20344,-80
2023-11-05 11:29:34,12.70,12.70,12.70,99.90,1027758,28,19964,-77
2023-11-05 11:30:06,12.80,12.80,12.80,99.90,1028645,28,20052,-79
2023-11-05 11:30:37,12.90,12.90,12.90,99.90,1024691,28,19961,-78
2023-11-05 11:31:08,12.90,12.90,12.90,99.90,1032058,28,19913,-79
2023-11-05 11:31:38,12.90,12.90,12.90,99.90,1034247,28,19984,-78
2023-11-05 11:32:10,12.90,12.90,12.90,99.90,1032081,28,19909,-77
2023-11-05 11:32:41,13.00,13.00,13.00,99.90,1031543,28,19910,-75
2023-11-05 11:33:12,13.00,13.00,13.00,99.90,1033685,28,19928,-74
2023-11-05 11:33:45,13.10,13.10,13.10,99.90,1031604,28,19964,-74
2023-11-05 11:34:20,13.10,13.10,13.10,99.90,1033131,28,19906,-76
2023-11-05 11:34:51,13.10,13.10,13.10,99.90,1030782,28,20184,-75
2023-11-05 11:35:22,13.10,13.10,13.10,99.90,1030979,28,19932,-75
2023-11-05 11:35:53,13.10,13.10,13.10,99.90,1030072,28,19942,-75
2023-11-05 11:36:24,13.20,13.20,13.20,99.90,1030319,28,19993,-74
2023-11-05 11:37:01,13.20,13.20,13.20,99.90,1028066,28,20024,-73
2023-11-05 11:37:35,13.20,13.20,13.20,99.90,1030994,28,20275,-74
2023-11-05 11:38:05,13.20,13.20,13.20,99.90,1026824,28,19962,-73
2023-11-05 11:38:36,13.10,13.10,13.10,99.90,1028394,28,20189,-73
2023-11-05 11:39:07,13.10,13.10,13.10,99.90,1028002,28,19906,-75
2023-11-05 11:39:37,13.00,13.00,13.00,99.90,1030893,28,19909,-75
2023-11-05 11:40:14,12.90,12.90,12.90,99.90,1027494,28,20214,-75
2023-11-05 11:40:54,12.90,12.90,12.90,99.90,1029785,28,19906,-74
2023-11-05 11:41:32,12.90,12.90,12.90,99.90,1027227,28,20347,-75
2023-11-05 11:42:04,12.90,12.90,12.90,99.90,1032642,28,19914,-74
2023-11-05 11:42:34,12.90,12.90,12.90,99.90,1029268,28,20028,-77
2023-11-05 11:43:05,12.80,12.80,12.80,99.90,1033232,28,19925,-76
2023-11-05 11:43:36,12.80,12.80,12.80,99.90,1031320,28,19921,-75
2023-11-05 11:44:07,12.70,12.70,12.70,99.90,1031103,28,19916,-76
2023-11-05 11:44:37,12.80,12.80,12.80,99.90,1031713,28,19906,-76
2023-11-05 11:45:08,12.90,12.90,12.90,99.90,1033670,28,19909,-75
2023-11-05 11:45:41,13.00,13.00,13.00,99.90,1031980,28,19945,-75
2023-11-05 11:46:12,13.10,13.10,13.10,99.90,1032864,28,19944,-74
2023-11-05 11:46:43,13.20,13.20,13.20,99.90,1031152,28,20196,-75
2023-11-05 11:47:14,13.20,13.20,13.20,99.90,1033230,28,19968,-73
2023-11-05 11:47:44,13.20,13.20,13.20,99.90,1031028,28,19992,-76
2023-11-05 11:48:15,13.30,13.30,13.30,99.90,1031060,28,19910,-75
2023-11-05 11:48:46,13.40,13.40,13.40,99.90,1027190,28,19921,-75
2023-11-05 11:49:17,13.50,13.50,13.50,99.90,1019511,28,20017,-76
2023-11-05 11:49:47,13.40,13.40,13.40,99.90,1015245,29,19907,-76
2023-11-05 11:50:19,13.40,13.40,13.40,99.90,1016910,28,19918,-76
2023-11-05 11:50:59,13.50,13.50,13.50,99.90,1026177,28,20415,-76
2023-11-05 11:51:34,13.50,13.50,13.50,99.90,1031361,28,20226,-76
2023-11-05 11:52:05,13.40,13.40,13.40,99.90,1031399,28,20116,-75
2023-11-05 11:52:50,13.40,13.40,13.40,99.90,1026000,28,19921,-79
2023-11-05 11:53:27,13.40,13.40,13.40,99.90,1021397,28,20299,-75
2023-11-05 11:54:00,13.50,13.50,13.50,99.90,1025384,28,19914,-74
2023-11-05 11:54:30,13.40,13.40,13.40,99.90,1026938,28,19929,-75
2023-11-05 11:55:01,13.40,13.40,13.40,99.90,1030683,28,20153,-73
2023-11-05 11:55:32,13.40,13.40,13.40,99.90,1031984,28,19936,-75
2023-11-05 11:56:03,13.50,13.50,13.50,99.90,1031065,28,20332,-73
2023-11-05 11:56:34,13.50,13.50,13.50,99.90,1031624,28,20313,-76
2023-11-05 11:57:05,13.50,13.50,13.50,99.90,1030494,28,19960,-75
2023-11-05 11:57:36,13.50,13.50,13.50,99.90,1024005,28,20001,-74
2023-11-05 11:58:07,13.50,13.50,13.50,99.90,1028837,28,20374,-75
2023-11-05 11:58:39,13.50,13.50,13.50,99.90,1031284,28,20139,-77
2023-11-05 11:59:09,13.40,13.40,13.40,99.90,1032475,28,20391,-76
2023-11-05 11:59:40,13.40,13.40,13.40,99.90,1031680,28,20024,-75
2023-11-05 12:00:15,13.20,13.20,13.20,99.90,1032519,28,20319,-76
2023-11-05 12:00:46,13.10,13.10,13.10,99.90,1029981,28,20296,-75
2023-11-05 12:01:17,13.10,13.10,13.10,99.90,1031377,28,20008,-75
2023-11-05 12:01:47,13.10,13.10,13.10,99.90,1028935,28,20008,-75
2023-11-05 12:02:18,13.10,13.10,13.10,99.90,1033437,28,19917,-76
2023-11-05 12:02:50,13.10,13.10,13.10,99.90,1031634,28,20532,-74
2023-11-05 12:03:23,13.20,13.20,13.20,99.90,1033728,28,20368,-74
2023-11-05 12:03:53,13.30,13.30,13.30,99.90,1031455,28,19914,-74
2023-11-05 12:04:24,13.40,13.40,13.40,99.90,1026808,28,19913,-75
2023-11-05 12:04:57,13.40,13.40,13.40,99.90,1026877,28,19905,-76
2023-11-05 12:05:28,13.40,13.40,13.40,99.90,1029250,28,20222,-76
2023-11-05 12:05:59,13.50,13.50,13.50,99.90,1032002,28,20393,-76
2023-11-05 12:06:29,13.50,13.50,13.50,99.90,1029259,28,20297,-71
2023-11-05 12:07:04,13.50,13.50,13.50,99.90,1029986,28,19906,-76
2023-11-05 12:07:43,13.40,13.40,13.40,99.90,1031188,28,19911,-76
2023-11-05 12:08:15,13.40,13.40,13.40,99.90,1031240,28,19910,-73
2023-11-05 12:08:45,13.30,13.30,13.30,99.90,1031353,28,20437,-74
2023-11-05 12:09:20,13.20,13.20,13.20,99.90,1031819,28,19964,-76
2023-11-05 12:09:53,13.20,13.20,13.20,99.90,1031859,28,20372,-76
2023-11-05 12:10:23,13.20,13.20,13.20,99.90,1031718,28,20028,-74
2023-11-05 12:10:54,13.20,13.20,13.20,99.90,1031007,28,19935,-76
2023-11-05 12:11:28,13.20,13.20,13.20,99.90,1033814,28,19972,-73
2023-11-05 12:11:59,13.20,13.20,13.20,99.90,1035569,28,19950,-74
2023-11-05 12:12:36,13.20,13.20,13.20,99.90,1031684,28,19959,-75
2023-11-05 12:13:07,13.10,13.10,13.10,99.90,1035088,28,20099,-75
2023-11-05 12:13:39,13.00,13.00,13.00,99.90,1030878,28,19928,-74
2023-11-05 12:14:16,13.10,13.10,13.10,99.90,1032570,28,20210,-75
2023-11-05 12:14:52,13.00,13.00,13.00,99.90,1031136,28,19910,-76
2023-11-05 12:15:23,13.00,13.00,13.00,99.90,1033845,28,20008,-75
2023-11-05 12:15:54,13.00,13.00,13.00,99.90,1029596,28,20060,-73
2023-11-05 12:16:24,13.00,13.00,13.00,99.90,1033291,28,20021,-74
2023-11-05 12:16:55,13.10,13.10,13.10,99.90,1029899,28,19913,-75
2023-11-05 12:17:26,13.10,13.10,13.10,99.90,1032877,28,19913,-75
2023-11-05 12:17:56,13.20,13.20,13.20,99.90,1026781,28,19910,-76
2023-11-05 12:18:27,13.10,13.10,13.10,99.90,1023012,28,19910,-75
2023-11-05 12:18:58,13.20,13.20,13.20,99.90,1025189,28,20119,-76
2023-11-05 12:19:31,13.20,13.20,13.20,99.90,1025505,28,20419,-78
2023-11-05 12:20:04,13.20,13.20,13.20,99.90,1029257,28,20319,-74
2023-11-05 12:20:35,13.20,13.20,13.20,99.90,1030718,28,19996,-72
2023-11-05 12:21:09,13.20,13.20,13.20,99.90,1031335,28,19914,-75
2023-11-05 12:21:40,13.20,13.20,13.20,99.90,1031520,28,20312,-73
2023-11-05 12:22:11,13.20,13.20,13.20,99.90,1032661,28,20156,-73
2023-11-05 12:22:43,13.30,13.30,13.30,99.90,1031297,28,19949,-72
2023-11-05 12:23:13,13.30,13.30,13.30,99.90,1031137,28,19976,-74
2023-11-05 12:23:47,13.20,13.20,13.20,99.90,1027372,28,19983,-73
2023-11-05 12:24:17,13.30,13.30,13.30,99.90,1029778,28,20008,-72
2023-11-05 12:24:48,13.30,13.30,13.30,99.90,1032781,28,19905,-74
2023-11-05 12:25:21,13.40,13.40,13.40,99.90,1028990,28,19906,-75
2023-11-05 12:25:52,13.40,13.40,13.40,99.90,1028432,28,19910,-76
2023-11-05 12:26:22,13.40,13.40,13.40,99.90,1032613,28,19949,-74
2023-11-05 12:26:53,13.30,13.30,13.30,99.90,1027308,28,19913,-76
2023-11-05 12:27:24,13.20,13.20,13.20,99.90,1027073,28,20001,-72
2023-11-05 12:27:55,13.20,13.20,13.20,99.90,1025440,28,19917,-74
2023-11-05 12:28:29,13.10,13.10,13.10,99.90,1029234,28,19972,-74
2023-11-05 12:29:00,13.10,13.10,13.10,99.90,1029440,28,19910,-75
2023-11-05 12:29:31,13.20,13.20,13.20,99.90,1027581,28,19908,-74
2023-11-05 12:30:06,13.20,13.20,13.20,99.90,1028655,28,20275,-72
2023-11-05 12:30:37,13.20,13.20,13.20,99.90,1030257,28,19910,-73
2023-11-05 12:31:08,13.20,13.20,13.20,99.90,1027483,28,20305,-77
2023-11-05 12:31:43,13.20,13.20,13.20,99.90,1031050,28,19913,-74
2023-11-05 12:32:28,13.20,13.20,13.20,99.90,1031473,28,19945,-74
2023-11-05 12:33:01,13.30,13.30,13.30,99.90,1031048,28,19984,-74
2023-11-05 12:33:32,13.30,13.30,13.30,99.90,1026317,28,20143,-75
2023-11-05 12:34:03,13.30,13.30,13.30,99.90,1027316,28,20329,-73
2023-11-05 12:34:34,13.10,13.10,13.10,99.90,1027274,28,19976,-75
2023-11-05 12:35:04,13.10,13.10,13.10,99.90,1030639,28,20279,-74
2023-11-05 12:35:35,13.10,13.10,13.10,99.90,1030284,28,19948,-74
2023-11-05 12:36:10,13.00,13.00,13.00,99.90,1032806,28,20012,-74
2023-11-05 12:36:43,12.90,12.90,12.90,99.90,1032775,28,20304,-75
2023-11-05 12:37:14,12.80,12.80,12.80,99.90,1027361,28,19918,-74
2023-11-05 12:37:45,12.70,12.70,12.70,99.90,1027446,28,20238,-74
2023-11-05 12:38:16,12.70,12.70,12.70,99.90,1026091,28,19921,-75
2023-11-05 12:38:47,12.80,12.80,12.80,99.90,1027065,28,19914,-75
2023-11-05 12:39:18,12.80,12.80,12.80,99.90,1026607,28,20675,-73
2023-11-05 12:39:49,12.80,12.80,12.80,99.90,1026954,28,19983,-76
2023-11-05 12:40:19,12.80,12.80,12.80,99.90,1026858,28,20304,-75
2023-11-05 12:40:51,12.80,12.80,12.80,99.90,1023057,28,19910,-74
2023-11-05 12:41:21,12.80,12.80,12.80,99.90,1028011,28,19988,-74
2023-11-05 12:41:52,12.90,12.90,12.90,99.90,1032977,28,19971,-74
2023-11-05 12:42:23,12.90,12.90,12.90,99.90,1033492,28,19913,-75
2023-11-05 12:42:53,12.90,12.90,12.90,99.90,1032601,28,19909,-76
2023-11-05 12:43:24,12.90,12.90,12.90,99.90,1033728,28,19909,-75
2023-11-05 12:43:55,12.90,12.90,12.90,99.90,1035218,28,19905,-74
2023-11-05 12:44:25,12.90,12.90,12.90,99.90,1034933,28,20352,-76
2023-11-05 12:44:56,13.00,13.00,13.00,99.90,1031450,28,20432,-76
2023-11-05 12:45:26,13.00,13.00,13.00,99.90,1031919,28,20069,-75
2023-11-05 12:45:59,13.00,13.00,13.00,99.90,1026843,28,19958,-76
2023-11-05 12:46:30,13.10,13.10,13.10,99.90,1030693,28,19948,-75
2023-11-05 12:47:01,13.10,13.10,13.10,99.90,1031151,28,19980,-73
2023-11-05 12:47:32,13.10,13.10,13.10,99.90,1023351,28,19910,-74
2023-11-05 12:48:03,13.10,13.10,13.10,99.90,1025803,28,20080,-75
2023-11-05 12:48:33,13.10,13.10,13.10,99.90,1028012,28,20412,-74
2023-11-05 12:49:04,13.00,13.00,13.00,99.90,1028646,28,19913,-75
2023-11-05 12:49:35,12.90,12.90,12.90,99.90,1029429,28,20005,-75
2023-11-05 12:50:06,12.80,12.80,12.80,99.90,1031268,28,20345,-74
2023-11-05 12:50:37,12.80,12.80,12.80,99.90,1031300,28,20001,-74
2023-11-05 12:51:07,12.80,12.80,12.80,99.90,1030944,28,19921,-73
2023-11-05 12:51:38,12.80,12.80,12.80,99.90,1031253,28,19988,-76
2023-11-05 12:52:08,12.80,12.80,12.80,99.90,1033050,28,19917,-76
2023-11-05 12:52:39,12.90,12.90,12.90,99.90,1029352,28,20031,-74
2023-11-05 12:53:09,12.90,12.90,12.90,99.90,1035683,28,19913,-74
2023-11-05 12:53:40,13.00,13.00,13.00,99.90,1035689,28,19941,-75
2023-11-05 12:54:11,13.00,13.00,13.00,99.90,1034783,28,20004,-76
2023-11-05 12:54:42,13.00,13.00,13.00,99.90,1035289,28,19915,-75
2023-11-05 12:55:13,13.00,13.00,13.00,99.90,1032034,28,19921,-74
2023-11-05 12:55:43,13.00,13.00,13.00,99.90,1031715,28,19997,-74
2023-11-05 12:56:16,13.00,13.00,13.00,99.90,1031468,28,20284,-75
2023-11-05 12:56:47,12.80,12.80,12.80,99.90,1031576,28,20278,-75
2023-11-05 12:57:19,12.80,12.80,12.80,99.90,1031519,28,20043,-74
2023-11-05 12:57:49,12.80,12.80,12.80,99.90,1030297,28,19905,-76
2023-11-05 12:58:20,12.70,12.70,12.70,99.90,1030815,28,20344,-76
2023-11-05 12:58:50,12.70,12.70,12.70,99.90,1031111,28,20001,-75
2023-11-05 12:59:23,12.80,12.80,12.80,99.90,1033597,28,19906,-75
2023-11-05 12:59:53,12.80,12.80,12.80,99.90,1032195,28,19905,-74
2023-11-05 13:00:24,12.80,12.80,12.80,99.90,1031293,28,19906,-76
2023-11-05 13:00:55,12.70,12.70,12.70,99.90,1031650,28,20051,-73
2023-11-05 13:01:26,12.60,12.60,12.60,99.90,1032687,28,19905,-73
2023-11-05 13:01:56,12.70,12.70,12.70,99.90,1031416,28,19922,-73
2023-11-05 13:02:27,12.60,12.60,12.60,99.90,1031271,28,19937,-74
2023-11-05 13:02:57,12.60,12.60,12.60,99.90,1031470,28,20289,-75
2023-11-05 13:03:28,12.60,12.60,12.60,99.90,1027400,28,19910,-76
2023-11-05 13:03:59,12.60,12.60,12.60,99.90,1022544,28,19930,-75
2023-11-05 13:04:29,12.70,12.70,12.70,99.90,1023214,28,20388,-74
2023-11-05 13:05:00,12.70,12.70,12.70,99.90,1020108,28,20415,-73
2023-11-05 13:05:33,12.70,12.70,12.70,99.90,1017112,28,20412,-73
2023-11-05 13:06:05,12.60,12.60,12.60,99.90,1025227,28,19910,-74
2023-11-05 13:06:36,12.60,12.60,12.60,99.90,1028080,28,20300,-75
2023-11-05 13:07:07,12.60,12.60,12.60,99.90,1033406,28,19917,-74
2023-11-05 13:07:39,12.60,12.60,12.60,99.90,1025722,28,19925,-74
2023-11-05 13:08:10,12.60,12.60,12.60,99.90,1022834,28,20570,-74
2023-11-05 13:08:40,12.60,12.60,12.60,99.90,1019684,28,19997,-74
2023-11-05 13:09:14,12.60,12.60,12.60,99.90,1025233,28,20020,-75
2023-11-05 13:09:45,12.60,12.60,12.60,99.90,1026024,28,19922,-75
2023-11-05 13:10:16,12.60,12.60,12.60,99.90,1023680,28,19924,-74
2023-11-05 13:10:46,12.60,12.60,12.60,99.90,1027255,28,20397,-74
2023-11-05 13:11:18,12.60,12.60,12.60,99.90,1023888,28,20016,-74
2023-11-05 13:11:48,12.60,12.60,12.60,99.90,1022630,28,19914,-73
2023-11-05 13:12:19,12.60,12.60,12.60,99.90,1026888,28,20296,-76
2023-11-05 13:12:49,12.60,12.60,12.60,99.90,1026994,28,20008,-73
2023-11-05 13:13:22,12.60,12.60,12.60,99.90,1030049,28,19913,-74
2023-11-05 13:13:52,12.60,12.60,12.60,99.90,1031923,28,19920,-72
2023-11-05 13:14:23,12.50,12.50,12.50,99.90,1031557,28,19945,-73
2023-11-05 13:14:54,12.50,12.50,12.50,99.90,1033459,28,19932,-74
2023-11-05 13:15:24,12.50,12.50,12.50,99.90,1033229,28,20000,-76
2023-11-05 13:15:55,12.50,12.50,12.50,99.90,1031185,28,19936,-75
2023-11-05 13:16:26,12.50,12.50,12.50,99.90,1031628,28,19909,-74
2023-11-05 13:16:57,12.50,12.50,12.50,99.90,1031537,28,19979,-74
2023-11-05 13:17:28,12.50,12.50,12.50,99.90,1031458,28,19928,-73
2023-11-05 13:17:59,12.50,12.50,12.50,99.90,1027352,28,20394,-76
2023-11-05 13:18:30,12.40,12.40,12.40,99.90,1027627,28,20353,-74
2023-11-05 13:19:00,12.30,12.30,12.30,99.90,1031483,28,19941,-75
2023-11-05 13:19:34,12.30,12.30,12.30,99.90,1031274,28,19968,-72
2023-11-05 13:20:08,12.30,12.30,12.30,99.90,1031398,28,19941,-75
2023-11-05 13:20:40,12.30,12.30,12.30,99.90,1031793,28,19906,-75
2023-11-05 13:21:10,12.30,12.30,12.30,99.90,1031964,28,19906,-73
2023-11-05 13:21:41,12.30,12.30,12.30,99.90,1031972,28,19905,-77
2023-11-05 13:22:12,12.30,12.30,12.30,99.90,1031374,28,19996,-75
2023-11-05 13:22:43,12.30,12.30,12.30,99.90,1032104,28,20010,-76
2023-11-05 13:23:13,12.40,12.40,12.40,99.90,1033481,28,19905,-75
2023-11-05 13:23:44,12.30,12.30,12.30,99.90,1031483,28,19971,-75
2023-11-05 13:24:15,12.30,12.30,12.30,99.90,1032924,28,19917,-74
2023-11-05 13:24:46,12.40,12.40,12.40,99.90,1024950,28,20403,-72
2023-11-05 13:25:16,12.40,12.40,12.40,99.90,1028924,28,19914,-76
2023-11-05 13:25:47,12.40,12.40,12.40,99.90,1024354,28,19965,-73
2023-11-05 13:26:18,12.30,12.30,12.30,99.90,1028097,28,20400,-74
2023-11-05 13:26:49,12.40,12.40,12.40,99.90,1031376,28,20355,-76
2023-11-05 13:27:20,12.30,12.30,12.30,99.90,1033029,28,20384,-74
2023-11-05 13:27:50,12.30,12.30,12.30,99.90,1032657,28,19921,-75
2023-11-05 13:28:21,12.30,12.30,12.30,99.90,1032041,28,19993,-75
2023-11-05 13:28:52,12.30,12.30,12.30,99.90,1032542,28,19964,-76
2023-11-05 13:29:23,12.40,12.40,12.40,99.90,1028816,28,19999,-74
2023-11-05 13:29:53,12.30,12.30,12.30,99.90,1034169,28,19917,-75
2023-11-05 13:30:25,12.30,12.30,12.30,99.90,1031963,28,20008,-73
2023-11-05 13:30:58,12.30,12.30,12.30,99.90,1025493,28,19914,-75
2023-11-05 13:31:31,12.20,12.20,12.20,99.90,1027360,28,19941,-76
2023-11-05 13:32:04,12.20,12.20,12.20,99.90,1025764,28,20005,-75
2023-11-05 13:32:35,12.20,12.20,12.20,99.90,1032018,28,20260,-76
2023-11-05 13:33:06,12.20,12.20,12.20,99.90,1034551,28,19917,-74
2023-11-05 13:33:36,12.10,12.10,12.10,99.90,1032567,28,19906,-75
2023-11-05 13:34:07,12.10,12.10,12.10,99.90,1031564,28,19988,-76
2023-11-05 13:34:38,12.10,12.10,12.10,99.90,1032627,28,19909,-76
2023-11-05 13:35:09,12.10,12.10,12.10,99.90,1032451,28,19909,-77
2023-11-05 13:35:40,12.20,12.20,12.20,99.90,1031312,28,19935,-76
2023-11-05 13:36:11,12.10,12.10,12.10,99.90,1031766,28,19910,-75
2023-11-05 13:36:43,12.10,12.10,12.10,99.90,1032664,28,19909,-76
2023-11-05 13:37:15,12.10,12.10,12.10,99.90,1033660,28,20061,-74
2023-11-05 13:37:46,12.10,12.10,12.10,99.90,1032280,28,20094,-76
2023-11-05 13:38:16,12.10,12.10,12.10,99.90,1034076,28,19948,-78
2023-11-05 13:38:47,12.10,12.10,12.10,99.90,1032757,28,19921,-77
2023-11-05 13:39:18,12.00,12.00,12.00,99.90,1031039,28,20312,-77
2023-11-05 13:39:48,12.10,12.10,12.10,99.90,1031328,28,19917,-75
2023-11-05 13:40:20,12.00,12.00,12.00,99.90,1034160,28,19913,-74
2023-11-05 13:40:50,12.00,12.00,12.00,99.90,1032754,28,20454,-77
2023-11-05 13:41:21,12.00,12.00,12.00,99.90,1034353,28,19917,-75
2023-11-05 13:41:53,12.00,12.00,12.00,99.90,1027757,28,20627,-76
2023-11-05 13:42:24,12.00,12.00,12.00,99.90,1035910,28,19935,-74
2023-11-05 13:42:55,12.00,12.00,12.00,99.90,1027936,28,19916,-74
2023-11-05 13:43:26,12.00,12.00,12.00,99.90,1028583,28,19965,-74
2023-11-05 13:43:58,12.00,12.00,12.00,99.90,1029781,28,19910,-75
2023-11-05 13:44:29,12.00,12.00,12.00,99.90,1027223,28,20384,-75
2023-11-05 13:44:59,12.00,12.00,12.00,99.90,1034205,28,20000,-74
2023-11-05 13:45:30,12.00,12.00,12.00,99.90,1031839,28,19921,-73
2023-11-05 13:46:01,12.00,12.00,12.00,99.90,1034199,28,20380,-72
2023-11-05 13:46:32,12.00,12.00,12.00,99.90,1031863,28,19909,-75
2023-11-05 13:47:02,12.00,12.00,12.00,99.90,1031787,28,20421,-74
2023-11-05 13:47:33,12.00,12.00,12.00,99.90,1026985,28,19924,-72
2023-11-05 13:48:04,12.00,12.00,12.00,99.90,1027637,28,19906,-75
2023-11-05 13:48:34,12.10,12.10,12.10,99.90,1027994,28,19913,-74
2023-11-05 13:49:06,12.10,12.10,12.10,99.90,1033839,28,19937,-74
2023-11-05 13:49:36,12.00,12.00,12.00,99.90,1031668,28,20008,-74
2023-11-05 13:50:07,12.10,12.10,12.10,99.90,1033936,28,19914,-74
2023-11-05 13:50:38,12.10,12.10,12.10,99.90,1031958,28,19905,-75
2023-11-05 13:51:08,12.10,12.10,12.10,99.90,1031727,28,20369,-75
2023-11-05 13:51:39,12.10,12.10,12.10,99.90,1032511,28,20348,-76
2023-11-05 13:52:09,12.10,12.10,12.10,99.90,1031873,28,19960,-74
2023-11-05 13:52:40,12.10,12.10,12.10,99.90,1032996,28,20302,-75
2023-11-05 13:53:11,12.10,12.10,12.10,99.90,1035097,28,20091,-76
2023-11-05 13:53:41,12.10,12.10,12.10,99.90,1036683,28,19976,-71
2023-11-05 13:54:12,12.10,12.10,12.10,99.90,1037263,28,19909,-75
2023-11-05 13:54:42,12.10,12.10,12.10,99.90,1031697,28,20311,-75
2023-11-05 13:55:13,12.10,12.10,12.10,99.90,1034094,28,19913,-75
2023-11-05 13:55:44,12.00,12.00,12.00,99.90,1030490,28,20097,-75
2023-11-05 13:56:14,12.00,12.00,12.00,99.90,1033791,28,19945,-75
2023-11-05 13:56:45,12.00,12.00,12.00,99.90,1031401,28,19913,-75
2023-11-05 13:57:15,12.00,12.00,12.00,99.90,1032653,28,19910,-75
2023-11-05 13:57:46,12.00,12.00,12.00,99.90,1029960,28,19914,-74
2023-11-05 13:58:19,12.00,12.00,12.00,99.90,1029868,28,19945,-73
2023-11-05 13:58:49,12.00,12.00,12.00,99.90,1029920,28,20376,-71
2023-11-05 13:59:20,12.00,12.00,12.00,99.90,1026625,28,20001,-75
2023-11-05 13:59:51,12.00,12.00,12.00,99.90,1028306,28,20362,-75
2023-11-05 14:00:22,12.00,12.00,12.00,99.90,1025554,28,20577,-75
2023-11-05 14:00:56,11.90,11.90,11.90,99.90,1025927,28,19973,-74
2023-11-05 14:01:29,11.90,11.90,11.90,99.90,1025999,28,20379,-73
2023-11-05 14:01:59,11.90,11.90,11.90,99.90,1026605,28,20021,-75
2023-11-05 14:02:30,11.90,11.90,11.90,99.90,1026227,28,19910,-74
2023-11-05 14:03:01,11.90,11.90,11.90,99.90,1030143,28,19914,-77
2023-11-05 14:03:32,11.90,11.90,11.90,99.90,1025599,28,19910,-74
2023-11-05 14:04:02,11.90,11.90,11.90,99.90,1029842,28,19913,-74
2023-11-05 14:04:33,11.90,11.90,11.90,99.90,1030417,28,20147,-74
2023-11-05 14:05:04,11.90,11.90,11.90,99.90,1034480,28,20375,-75
2023-11-05 14:05:34,11.90,11.90,11.90,99.90,1028045,28,20012,-74
2023-11-05 14:06:05,12.00,12.00,12.00,99.90,1021519,28,19915,-75
2023-11-05 14:06:35,12.00,12.00,12.00,99.90,1021197,28,20001,-76
2023-11-05 14:07:07,12.00,12.00,12.00,99.90,1025561,28,19925,-76
2023-11-05 14:07:38,12.00,12.00,12.00,99.90,1033578,28,20322,-73
2023-11-05 14:08:08,12.10,12.10,12.10,99.90,1030981,28,19910,-71
2023-11-05 14:08:39,12.10,12.10,12.10,99.90,1032921,28,19909,-75
2023-11-05 14:09:10,12.00,12.00,12.00,99.90,1030772,28,19969,-74
2023-11-05 14:09:41,12.00,12.00,12.00,99.90,1029208,28,19982,-74
2023-11-05 14:10:14,12.00,12.00,12.00,99.90,1030123,28,20418,-74
2023-11-05 14:10:48,12.00,12.00,12.00,99.90,1031562,28,19910,-75
2023-11-05 14:11:19,12.00,12.00,12.00,99.90,1034115,28,20279,-75
2023-11-05 14:11:52,12.00,12.00,12.00,99.90,1031684,28,20017,-76
2023-11-05 14:12:23,12.00,12.00,12.00,99.90,1032186,28,20243,-73
2023-11-05 14:12:54,12.00,12.00,12.00,99.90,1031256,28,20748,-74
2023-11-05 14:13:25,12.00,12.00,12.00,99.90,1032379,28,20426,-75
2023-11-05 14:13:58,12.10,12.10,12.10,99.90,1029384,28,19924,-75
2023-11-05 14:14:29,12.00,12.00,12.00,99.90,1031245,28,19921,-73
2023-11-05 14:15:05,12.00,12.00,12.00,99.90,1031403,28,20060,-75
2023-11-05 14:15:35,12.00,12.00,12.00,99.90,1027327,28,19968,-72
2023-11-05 14:16:06,12.00,12.00,12.00,99.90,1023196,28,20000,-74
2023-11-05 14:16:38,11.90,11.90,11.90,99.90,1024969,28,19958,-74
2023-11-05 14:17:09,11.90,11.90,11.90,99.90,1029402,28,20005,-75
2023-11-05 14:17:41,11.80,11.80,11.80,99.90,1033758,28,19967,-74
2023-11-05 14:18:11,11.80,11.80,11.80,99.90,1033959,28,20014,-73
2023-11-05 14:18:42,11.80,11.80,11.80,99.90,1032367,28,20012,-73
2023-11-05 14:19:12,11.70,11.70,11.70,99.90,1033633,28,19964,-74
2023-11-05 14:19:43,11.70,11.70,11.70,99.90,1031857,28,20000,-74
2023-11-05 14:20:14,11.60,11.60,11.60,99.90,1033812,28,19914,-75
2023-11-05 14:20:44,11.60,11.60,11.60,99.90,1031653,28,20015,-75
2023-11-05 14:21:15,11.60,11.60,11.60,99.90,1031116,28,19918,-73
2023-11-05 14:21:46,11.60,11.60,11.60,99.90,1032400,28,20355,-74
2023-11-05 14:22:16,11.60,11.60,11.60,99.90,1031867,28,20020,-74
2023-11-05 14:22:47,11.60,11.60,11.60,99.90,1028260,28,20285,-75
2023-11-05 14:23:18,11.60,11.60,11.60,99.90,1030175,28,20412,-74
2023-11-05 14:23:48,11.60,11.60,11.60,99.90,1028392,28,19906,-74
2023-11-05 14:24:19,11.60,11.60,11.60,99.90,1028756,28,19912,-75
2023-11-05 14:24:50,11.70,11.70,11.70,99.90,1029469,28,19921,-74
2023-11-05 14:25:21,11.70,11.70,11.70,99.90,1028182,28,19937,-72
2023-11-05 14:25:52,11.80,11.80,11.80,99.90,1031468,28,19902,-75
2023-11-05 14:26:23,11.80,11.80,11.80,99.90,1031640,28,19920,-75
2023-11-05 14:26:54,11.80,11.80,11.80,99.90,1033851,28,20057,-74
2023-11-05 14:27:24,11.90,11.90,11.90,99.90,1029554,28,19957,-75
2023-11-05 14:27:55,11.90,11.90,11.90,99.90,1027971,28,19914,-73
2023-11-05 14:28:26,11.90,11.90,11.90,99.90,1024894,28,19914,-74
2023-11-05 14:28:58,12.00,12.00,12.00,99.90,1020611,28,20002,-74
2023-11-05 14:29:29,12.00,12.00,12.00,99.90,1019923,28,20365,-74
2023-11-05 14:30:00,12.00,12.00,12.00,99.90,1024508,28,20452,-74
2023-11-05 14:30:31,12.10,12.10,12.10,99.90,1026209,28,19922,-74
2023-11-05 14:31:01,12.10,12.10,12.10,99.90,1031546,28,20050,-74
2023-11-05 14:31:32,12.10,12.10,12.10,99.90,1032282,28,20020,-74
2023-11-05 14:32:03,12.10,12.10,12.10,99.90,1031945,28,19914,-74
2023-11-05 14:32:34,12.10,12.10,12.10,99.90,1032696,28,19933,-74
2023-11-05 14:33:05,12.20,12.20,12.20,99.90,1032312,28,19914,-73
2023-11-05 14:33:37,12.20,12.20,12.20,99.90,1032395,28,20005,-73
2023-11-05 14:34:07,12.20,12.20,12.20,99.90,1033720,28,20280,-72
2023-11-05 14:34:38,12.30,12.30,12.30,99.90,1031988,28,19917,-73
2023-11-05 14:35:11,12.30,12.30,12.30,99.90,1032335,28,20375,-73
2023-11-05 14:35:45,12.40,12.40,12.40,99.90,1032156,28,19976,-73
2023-11-05 14:36:15,12.40,12.40,12.40,99.90,1028258,28,19918,-75
2023-11-05 14:36:46,12.50,12.50,12.50,99.90,1033524,28,19905,-74
2023-11-05 14:37:17,12.40,12.40,12.40,99.90,1028847,28,20358,-74
2023-11-05 14:37:48,12.40,12.40,12.40,99.90,1032089,28,19910,-74
2023-11-05 14:38:18,12.40,12.40,12.40,99.90,1030789,28,19914,-74
2023-11-05 14:38:49,12.40,12.40,12.40,99.90,1026696,28,19910,-75
2023-11-05 14:39:20,12.40,12.40,12.40,99.90,1027152,28,20380,-75
2023-11-05 14:39:52,12.50,12.50,12.50,99.90,1027624,28,19910,-74
2023-11-05 14:40:24,12.40,12.40,12.40,99.90,1030339,28,19913,-74
2023-11-05 14:40:56,12.40,12.40,12.40,99.90,1032002,28,19912,-72
2023-11-05 14:41:27,12.40,12.40,12.40,99.90,1030089,28,19952,-75
2023-11-05 14:41:58,12.40,12.40,12.40,99.90,1033365,28,20018,-74
2023-11-05 14:42:38,12.40,12.40,12.40,99.90,1027670,28,20028,-73
2023-11-05 14:43:09,12.40,12.40,12.40,99.90,1031101,28,20020,-75
2023-11-05 14:43:39,12.40,12.40,12.40,99.90,1029973,28,20031,-75
2023-11-05 14:44:10,12.40,12.40,12.40,99.90,1031148,28,19967,-73
2023-11-05 14:44:41,12.50,12.50,12.50,99.90,1031698,28,20458,-74
2023-11-05 14:45:11,12.50,12.50,12.50,99.90,1028867,28,19965,-75
2023-11-05 14:45:46,12.50,12.50,12.50,99.90,1029476,28,19980,-77
2023-11-05 14:46:17,12.50,12.50,12.50,99.90,1029664,28,20529,-74
2023-11-05 14:46:47,12.50,12.50,12.50,99.90,1027062,28,19957,-73
2023-11-05 14:47:18,12.50,12.50,12.50,99.90,1031495,28,19909,-73
2023-11-05 14:47:48,12.40,12.40,12.40,99.90,1029149,28,19917,-74
2023-11-05 14:48:19,12.30,12.30,12.30,99.90,1034096,28,19963,-73
2023-11-05 14:48:50,12.30,12.30,12.30,99.90,1032047,28,19917,-74
2023-11-05 14:49:21,12.30,12.30,12.30,99.90,1034513,28,19910,-73
2023-11-05 14:49:52,12.40,12.40,12.40,99.90,1031507,28,19984,-75
2023-11-05 14:50:23,12.30,12.30,12.30,99.90,1031992,28,20391,-74
2023-11-05 14:50:54,12.30,12.30,12.30,99.90,1032836,28,20257,-76
2023-11-05 14:51:24,12.30,12.30,12.30,99.90,1034748,28,19909,-75
2023-11-05 14:51:55,12.20,12.20,12.20,99.90,1036244,28,20120,-72
2023-11-05 14:52:27,12.20,12.20,12.20,99.90,1035278,28,19921,-74
2023-11-05 14:52:58,12.10,12.10,12.10,99.90,1035255,28,19905,-73
2023-11-05 14:53:32,12.10,12.10,12.10,99.90,1030096,28,20324,-75
2023-11-05 14:54:02,12.10,12.10,12.10,99.90,1032040,28,20291,-71
2023-11-05 14:54:35,12.00,12.00,12.00,99.90,1027767,28,20004,-74
2023-11-05 14:55:07,12.00,12.00,12.00,99.90,1029398,28,19918,-74
2023-11-05 14:55:38,12.00,12.00,12.00,99.90,1030514,28,19910,-74
2023-11-05 14:56:08,11.90,11.90,11.90,99.90,1026499,28,19911,-74
2023-11-05 14:56:39,11.90,11.90,11.90,99.90,1028537,28,20012,-73
2023-11-05 14:57:09,11.90,11.90,11.90,99.90,1031300,28,19909,-73
2023-11-05 14:57:41,11.80,11.80,11.80,99.90,1031593,28,19910,-73
2023-11-05 14:58:11,11.80,11.80,11.80,99.90,1031046,28,19968,-73
2023-11-05 14:58:42,11.80,11.80,11.80,99.90,1030162,28,20323,-74
2023-11-05 14:59:14,11.80,11.80,11.80,99.90,1029015,28,20732,-74
2023-11-05 14:59:44,11.80,11.80,11.80,99.90,1028037,28,20478,-76
2023-11-05 15:00:17,11.70,11.70,11.70,99.90,1027688,28,19910,-75
2023-11-05 15:00:47,11.70,11.70,11.70,99.90,1031516,28,19996,-73
2023-11-05 15:01:18,11.70,11.70,11.70,99.90,1031521,28,19906,-72
2023-11-05 15:01:49,11.70,11.70,11.70,99.90,1030176,28,19909,-74
2023-11-05 15:02:19,11.60,11.60,11.60,99.90,1031667,28,19956,-74
2023-11-05 15:02:50,11.60,11.60,11.60,99.90,1033602,28,19905,-72
2023-11-05 15:03:20,11.60,11.60,11.60,99.90,1033771,28,19902,-75
2023-11-05 15:03:51,11.60,11.60,11.60,99.90,1032126,28,20451,-74
2023-11-05 15:04:22,11.60,11.60,11.60,99.90,1031646,28,19906,-73
2023-11-05 15:04:52,11.60,11.60,11.60,99.90,1031403,28,19902,-75
2023-11-05 15:05:23,11.60,11.60,11.60,99.90,1034063,28,19909,-74
2023-11-05 15:05:54,11.50,11.50,11.50,99.90,1029745,28,20284,-71
2023-11-05 15:06:25,11.50,11.50,11.50,99.90,1036922,28,19910,-73
2023-11-05 15:06:55,11.50,11.50,11.50,99.90,1033797,28,19916,-73
2023-11-05 15:07:26,11.50,11.50,11.50,99.90,1035848,28,19944,-71
2023-11-05 15:07:57,11.50,11.50,11.50,99.90,1036017,28,20768,-73
2023-11-05 15:08:27,11.40,11.40,11.40,99.90,1030371,28,19910,-74
2023-11-05 15:08:58,11.40,11.40,11.40,99.90,1033898,28,19913,-74
2023-11-05 15:09:29,11.40,11.40,11.40,99.90,1031654,28,19909,-73
2023-11-05 15:10:00,11.40,11.40,11.40,99.90,1029346,28,20296,-73
2023-11-05 15:10:30,11.40,11.40,11.40,99.90,1026445,28,20115,-74
2023-11-05 15:11:01,11.40,11.40,11.40,99.90,1022209,28,20373,-74
2023-11-05 15:11:32,11.40,11.40,11.40,99.90,1025315,28,20000,-73
2023-11-05 15:12:05,11.40,11.40,11.40,99.90,1030004,28,20005,-73
2023-11-05 15:12:35,11.40,11.40,11.40,99.90,1027040,28,19922,-74
2023-11-05 15:13:07,11.40,11.40,11.40,99.90,1032649,28,19910,-73
2023-11-05 15:13:37,11.30,11.30,11.30,99.90,1031039,28,19914,-74
2023-11-05 15:14:09,11.30,11.30,11.30,99.90,1031373,28,19921,-74
2023-11-05 15:14:40,11.30,11.30,11.30,99.90,1032648,28,20000,-74
2023-11-05 15:15:11,11.30,11.30,11.30,99.90,1031991,28,20062,-75
2023-11-05 15:15:41,11.30,11.30,11.30,99.90,1032016,28,19925,-75
2023-11-05 15:16:12,11.30,11.30,11.30,99.90,1031706,28,20650,-73
2023-11-05 15:16:43,11.30,11.30,11.30,99.90,1032470,28,20073,-75
2023-11-05 15:17:13,11.30,11.30,11.30,99.90,1031680,28,19921,-74
2023-11-05 15:17:45,11.30,11.30,11.30,99.90,1033197,28,19914,-76
2023-11-05 15:18:15,11.30,11.30,11.30,99.90,1027685,28,19917,-74
2023-11-05 15:18:46,11.30,11.30,11.30,99.90,1028204,28,20337,-72
2023-11-05 15:19:17,11.30,11.30,11.30,99.90,1033577,28,20383,-74
2023-11-05 15:19:47,11.30,11.30,11.30,99.90,1030131,28,20026,-76
2023-11-05 15:20:18,11.20,11.20,11.20,99.90,1033369,28,19905,-75
2023-11-05 15:20:48,11.20,11.20,11.20,99.90,1030780,28,20180,-72
2023-11-05 15:21:21,11.30,11.30,11.30,99.90,1025890,28,19906,-75
2023-11-05 15:21:52,11.20,11.20,11.20,99.90,1023917,28,20550,-70
2023-11-05 15:22:23,11.20,11.20,11.20,99.90,1029748,28,19988,-74
2023-11-05 15:22:53,11.30,11.30,11.30,99.90,1029494,28,19910,-72
2023-11-05 15:23:24,11.20,11.20,11.20,99.90,1033237,28,19910,-75
2023-11-05 15:23:55,11.30,11.30,11.30,99.90,1031498,28,19922,-75
2023-11-05 15:24:26,11.20,11.20,11.20,99.90,1031349,28,19909,-74
2023-11-05 15:25:00,11.20,11.20,11.20,99.90,1032823,28,20016,-74
2023-11-05 15:25:30,11.20,11.20,11.20,99.90,1029368,28,19914,-74
2023-11-05 15:26:01,11.20,11.20,11.20,99.90,1033514,28,19909,-74
2023-11-05 15:26:32,11.10,11.10,11.10,99.90,1031351,28,19909,-74
2023-11-05 15:27:05,11.20,11.20,11.20,99.90,1032905,28,19913,-70
2023-11-05 15:27:40,11.10,11.10,11.10,99.90,1031931,28,19917,-76
2023-11-05 15:28:13,11.20,11.20,11.20,99.90,1031438,28,20024,-73
2023-11-05 15:28:44,11.20,11.20,11.20,99.90,1033213,28,19921,-74
2023-11-05 15:29:15,11.10,11.10,11.10,99.90,1033218,28,20012,-74
2023-11-05 15:29:46,11.10,11.10,11.10,99.90,1027483,28,20378,-74
2023-11-05 15:30:17,11.10,11.10,11.10,99.90,1028968,28,19913,-74
2023-11-05 15:30:47,11.10,11.10,11.10,99.90,1026042,28,19964,-74
2023-11-05 15:31:18,11.10,11.10,11.10,99.90,1027841,28,19940,-75
2023-11-05 15:31:49,11.00,11.00,11.00,99.90,1029332,28,19917,-73
2023-11-05 15:32:19,11.00,11.00,11.00,99.90,1027374,28,19906,-76
2023-11-05 15:32:54,11.00,11.00,11.00,99.90,1031748,28,19909,-72
2023-11-05 15:33:27,11.00,11.00,11.00,99.90,1030534,28,19917,-74
2023-11-05 15:34:01,11.00,11.00,11.00,99.90,1030982,28,19910,-74
2023-11-05 15:34:32,11.00,11.00,11.00,99.90,1029507,28,19920,-73
2023-11-05 15:35:06,11.00,11.00,11.00,99.90,1033932,28,20059,-73
2023-11-05 15:35:39,11.00,11.00,11.00,99.90,1032063,28,20224,-74
2023-11-05 15:36:10,11.00,11.00,11.00,99.90,1036973,28,19919,-74
2023-11-05 15:36:41,11.00,11.00,11.00,99.90,1036739,28,19939,-71
2023-11-05 15:37:13,11.00,11.00,11.00,99.90,1037414,28,19909,-73
2023-11-05 15:37:43,11.00,11.00,11.00,99.90,1030784,28,19921,-74
2023-11-05 15:38:14,10.90,10.90,10.90,99.90,1033530,28,19953,-72
2023-11-05 15:38:46,11.00,11.00,11.00,99.90,1027167,28,19914,-73
2023-11-05 15:39:17,11.00,11.00,11.00,99.90,1025085,28,19914,-75
2023-11-05 15:39:53,11.00,11.00,11.00,99.90,1025731,28,19910,-75
2023-11-05 15:40:25,11.00,11.00,11.00,99.90,1030068,28,19921,-75
2023-11-05 15:40:55,10.90,10.90,10.90,99.90,1029917,28,20035,-74
2023-11-05 15:41:26,10.90,10.90,10.90,99.90,1032891,28,19984,-74
2023-11-05 15:41:57,10.90,10.90,10.90,99.90,1028774,28,19909,-74
2023-11-05 15:42:28,10.90,10.90,10.90,99.90,1025510,28,19913,-73
2023-11-05 15:43:00,10.80,10.80,10.80,99.90,1029482,28,19905,-74
2023-11-05 15:43:32,10.80,10.80,10.80,99.90,1030694,28,20841,-75
2023-11-05 15:44:05,10.90,10.90,10.90,99.90,1029590,28,20313,-72
2023-11-05 15:44:36,10.80,10.80,10.80,99.90,1031842,28,19924,-76
2023-11-05 15:45:07,10.80,10.80,10.80,99.90,1031943,28,20311,-74
2023-11-05 15:45:37,10.80,10.80,10.80,99.90,1031062,28,19922,-71
2023-11-05 15:46:11,10.80,10.80,10.80,99.90,1032962,28,20304,-74
2023-11-05 15:46:47,10.80,10.80,10.80,99.90,1030763,28,20467,-74
2023-11-05 15:47:17,10.80,10.80,10.80,99.90,1026390,28,19920,-75
2023-11-05 15:47:48,10.80,10.80,10.80,99.90,1027730,28,19925,-74
2023-11-05 15:48:18,10.80,10.80,10.80,99.90,1029229,28,19910,-75
2023-11-05 15:48:49,10.80,10.80,10.80,99.90,1027383,28,19945,-73
2023-11-05 15:49:19,10.80,10.80,10.80,99.90,1033529,28,19917,-74
2023-11-05 15:49:50,10.80,10.80,10.80,99.90,1031075,28,20249,-76
2023-11-05 15:50:23,10.70,10.70,10.70,99.90,1027700,28,20228,-74
2023-11-05 15:50:54,10.70,10.70,10.70,99.90,1029715,28,19981,-74
2023-11-05 15:51:24,10.70,10.70,10.70,99.90,1033925,28,20372,-74
2023-11-05 15:51:56,10.70,10.70,10.70,99.90,1032017,28,20427,-74
2023-11-05 15:52:28,10.70,10.70,10.70,99.90,1031194,28,19921,-77
2023-11-05 15:52:59,10.70,10.70,10.70,99.90,1031610,28,19906,-75
2023-11-05 15:53:30,10.70,10.70,10.70,99.90,1031855,28,19909,-74
2023-11-05 15:54:01,10.70,10.70,10.70,99.90,1034018,28,19909,-75
2023-11-05 15:54:32,10.70,10.70,10.70,99.90,1031278,28,20311,-75
2023-11-05 15:55:03,10.70,10.70,10.70,99.90,1033013,28,19920,-75
2023-11-05 15:55:33,10.70,10.70,10.70,99.90,1023283,28,20377,-76
2023-11-05 15:56:04,10.70,10.70,10.70,99.90,1024541,28,19902,-74
2023-11-05 15:56:35,10.70,10.70,10.70,99.90,1023393,28,19921,-75
2023-11-05 15:57:07,10.70,10.70,10.70,99.90,1026905,28,20290,-75
2023-11-05 15:57:38,10.60,10.60,10.60,99.90,1036229,28,20302,-75
2023-11-05 15:58:09,10.70,10.70,10.70,99.90,1035045,28,20450,-75
2023-11-05 15:58:39,10.70,10.70,10.70,99.90,1035330,28,19905,-73
2023-11-05 15:59:10,10.60,10.60,10.60,99.90,1035633,28,19931,-77
2023-11-05 15:59:42,10.70,10.70,10.70,99.90,1035663,28,19906,-73
2023-11-05 16:00:14,10.60,10.60,10.60,99.90,1030971,28,20588,-76
2023-11-05 16:00:44,10.60,10.60,10.60,99.90,1032503,28,20320,-73
2023-11-05 16:01:17,10.70,10.70,10.70,99.90,1030338,28,20492,-74
2023-11-05 16:01:48,10.70,10.70,10.70,99.90,1031954,28,20283,-74
2023-11-05 16:02:19,10.60,10.60,10.60,99.90,1030955,28,19984,-74
2023-11-05 16:02:50,10.60,10.60,10.60,99.90,1032362,28,19913,-75
2023-11-05 16:03:21,10.60,10.60,10.60,99.90,1035157,28,20024,-73
2023-11-05 16:03:51,10.60,10.60,10.60,99.90,1029196,28,20028,-74
2023-11-05 16:04:24,10.60,10.60,10.60,99.90,1027897,28,20351,-74
2023-11-05 16:04:54,10.60,10.60,10.60,99.90,1031501,28,20000,-71
2023-11-05 16:05:26,10.70,10.70,10.70,99.90,1034349,28,20383,-73
2023-11-05 16:05:56,10.70,10.70,10.70,99.90,1033489,28,20364,-73
2023-11-05 16:06:27,10.70,10.70,10.70,99.90,1032534,28,19909,-74
2023-11-05 16:06:57,10.70,10.70,10.70,99.90,1030492,28,19975,-74
2023-11-05 16:07:28,10.70,10.70,10.70,99.90,1032681,28,19940,-73
2023-11-05 16:08:00,10.70,10.70,10.70,99.90,1031520,28,19949,-75
2023-11-05 16:08:31,10.70,10.70,10.70,99.90,1033107,28,20071,-75
2023-11-05 16:09:01,10.70,10.70,10.70,99.90,1033508,28,19906,-73
2023-11-05 16:09:32,10.70,10.70,10.70,99.90,1031841,28,19910,-73
2023-11-05 16:10:05,10.60,10.60,10.60,99.90,1033295,28,20364,-72
2023-11-05 16:10:35,10.60,10.60,10.60,99.90,1031224,28,19906,-74
2023-11-05 16:11:06,10.60,10.60,10.60,99.90,1031661,28,19905,-75
2023-11-05 16:11:37,10.60,10.60,10.60,99.90,1027225,28,20540,-72
2023-11-05 16:12:08,10.60,10.60,10.60,99.90,1027204,28,19910,-75
2023-11-05 16:12:40,10.70,10.70,10.70,99.90,1031412,28,20440,-74
2023-11-05 16:13:10,10.70,10.70,10.70,99.90,1031218,28,20532,-75
2023-11-05 16:13:41,10.70,10.70,10.70,99.90,1031664,28,19984,-74
2023-11-05 16:14:12,10.70,10.70,10.70,99.90,1029409,28,19996,-73
2023-11-05 16:14:43,10.70,10.70,10.70,99.90,1033516,28,19952,-75
2023-11-05 16:15:13,10.70,10.70,10.70,99.90,1031749,28,20651,-76
2023-11-05 16:15:44,10.60,10.60,10.60,99.90,1033382,28,19920,-71
2023-11-05 16:16:14,10.60,10.60,10.60,99.90,1031320,28,21065,-74
2023-11-05 16:16:45,10.60,10.60,10.60,99.90,1031973,28,20192,-74
2023-11-05 16:17:16,10.70,10.70,10.70,99.90,1033463,28,20005,-74
2023-11-05 16:17:47,10.60,10.60,10.60,99.90,1031416,28,19921,-74
2023-11-05 16:18:18,10.70,10.70,10.70,99.90,1031651,28,20204,-75
2023-11-05 16:18:48,10.60,10.60,10.60,99.90,1031765,28,19944,-72
2023-11-05 16:19:19,10.70,10.70,10.70,99.90,1033099,28,19917,-75
2023-11-05 16:19:49,10.70,10.70,10.70,99.90,1030555,28,20195,-73
2023-11-05 16:20:20,10.70,10.70,10.70,99.90,1031793,28,19925,-77
2023-11-05 16:20:51,10.70,10.70,10.70,99.90,1033232,28,19918,-75
2023-11-05 16:21:21,10.70,10.70,10.70,99.90,1031344,28,19917,-76
2023-11-05 16:21:52,10.70,10.70,10.70,99.90,1031835,28,20299,-75
2023-11-05 16:22:23,10.70,10.70,10.70,99.90,1032904,28,19988,-74
2023-11-05 16:22:53,10.70,10.70,10.70,99.90,1031241,28,19948,-73
2023-11-05 16:23:24,10.60,10.60,10.60,99.90,1031305,28,20028,-74
2023-11-05 16:23:55,10.60,10.60,10.60,99.90,1033818,28,19993,-75
2023-11-05 16:24:26,10.60,10.60,10.60,99.90,1030835,28,19913,-73
2023-11-05 16:24:57,10.60,10.60,10.60,99.90,1028858,28,19920,-73
2023-11-05 16:25:27,10.70,10.70,10.70,99.90,1027335,28,20146,-74
2023-11-05 16:25:58,10.60,10.60,10.60,99.90,1023244,28,20004,-73
2023-11-05 16:26:35,10.60,10.60,10.60,99.90,1025762,28,19914,-74
2023-11-05 16:27:05,10.60,10.60,10.60,99.90,1032687,28,19917,-74
2023-11-05 16:27:36,10.60,10.60,10.60,99.90,1031582,28,19910,-72
2023-11-05 16:28:09,10.60,10.60,10.60,99.90,1033321,28,19932,-74
2023-11-05 16:28:39,10.60,10.60,10.60,99.90,1031645,28,20337,-74
2023-11-05 16:29:12,10.60,10.60,10.60,99.90,1031064,28,19909,-74
2023-11-05 16:29:44,10.60,10.60,10.60,99.90,1031154,28,19909,-74
2023-11-05 16:30:15,10.60,10.60,10.60,99.90,1031348,28,19999,-74
2023-11-05 16:30:48,10.60,10.60,10.60,99.90,1027430,28,20512,-74
2023-11-05 16:31:25,10.60,10.60,10.60,99.90,1031165,28,20363,-74
2023-11-05 16:31:56,10.60,10.60,10.60,99.90,1030836,28,19928,-74
2023-11-05 16:32:27,10.60,10.60,10.60,99.90,1030424,28,19921,-73
2023-11-05 16:32:57,10.60,10.60,10.60,99.90,1033512,28,19920,-73
2023-11-05 16:33:28,10.60,10.60,10.60,99.90,1031514,28,20398,-75
2023-11-05 16:33:59,10.60,10.60,10.60,99.90,1029532,28,20343,-74
2023-11-05 16:34:30,10.50,10.50,10.50,99.90,1027325,28,20131,-74
2023-11-05 16:35:01,10.50,10.50,10.50,99.90,1031992,28,20276,-74
2023-11-05 16:35:31,10.50,10.50,10.50,99.90,1031789,28,19952,-73
2023-11-05 16:36:02,10.60,10.60,10.60,99.90,1033358,28,19959,-75
2023-11-05 16:36:35,10.60,10.60,10.60,99.90,1031858,28,20055,-75
2023-11-05 16:37:06,10.60,10.60,10.60,99.90,1033354,28,20347,-74
2023-11-05 16:37:38,10.60,10.60,10.60,99.90,1031592,28,19917,-74
2023-11-05 16:38:11,10.60,10.60,10.60,99.90,1032891,28,20400,-74
2023-11-05 16:38:42,10.60,10.60,10.60,99.90,1031646,28,20000,-73
2023-11-05 16:39:12,10.60,10.60,10.60,99.90,1032042,28,19916,-74
2023-11-05 16:39:43,10.60,10.60,10.60,99.90,1031755,28,19910,-73
2023-11-05 16:40:14,10.60,10.60,10.60,99.90,1031003,28,20321,-74
2023-11-05 16:40:44,10.60,10.60,10.60,99.90,1029692,28,20363,-74
2023-11-05 16:41:15,10.60,10.60,10.60,99.90,1032021,28,19920,-74
2023-11-05 16:41:46,10.50,10.50,10.50,99.90,1031324,28,19909,-72
2023-11-05 16:42:16,10.50,10.50,10.50,99.90,1029096,28,19920,-74
2023-11-05 16:42:49,10.50,10.50,10.50,99.90,1033065,28,19909,-75
2023-11-05 16:43:19,10.60,10.60,10.60,99.90,1032913,28,20304,-74
2023-11-05 16:43:50,10.60,10.60,10.60,99.90,1031039,28,19921,-72
2023-11-05 16:44:20,10.50,10.50,10.50,99.90,1031301,28,20007,-74
2023-11-05 16:44:51,10.60,10.60,10.60,99.90,1031584,28,19940,-75
2023-11-05 16:45:21,10.60,10.60,10.60,99.90,1033579,28,19983,-75
2023-11-05 16:45:52,10.60,10.60,10.60,99.90,1032293,28,19913,-73
2023-11-05 16:46:23,10.60,10.60,10.60,99.90,1032768,28,19917,-74
2023-11-05 16:46:53,10.60,10.60,10.60,99.90,1025307,28,19918,-76
2023-11-05 16:47:24,10.60,10.60,10.60,99.90,1026548,28,19925,-74
2023-11-05 16:47:55,10.50,10.50,10.50,99.90,1021464,28,19918,-74
2023-11-05 16:48:26,10.50,10.50,10.50,99.90,1019388,28,19910,-75
2023-11-05 16:48:59,10.50,10.50,10.50,99.90,1028590,28,19922,-73
2023-11-05 16:49:32,10.50,10.50,10.50,99.90,1029073,28,19925,-74
2023-11-05 16:50:05,10.50,10.50,10.50,99.90,1030942,28,19910,-75
2023-11-05 16:50:35,10.50,10.50,10.50,99.90,1031871,28,19996,-76
2023-11-05 16:51:06,10.50,10.50,10.50,99.90,1033182,28,19906,-74
2023-11-05 16:51:43,10.50,10.50,10.50,99.90,1030555,28,19909,-74
2023-11-05 16:52:14,10.50,10.50,10.50,99.90,1031504,28,19913,-72
2023-11-05 16:52:44,10.50,10.50,10.50,99.90,1030022,28,19913,-75
2023-11-05 16:53:15,10.40,10.40,10.40,99.90,1036874,28,20372,-74
2023-11-05 16:53:46,10.50,10.50,10.50,99.90,1033313,28,19916,-75
2023-11-05 16:54:17,10.50,10.50,10.50,99.90,1035311,28,20352,-72
2023-11-05 16:54:49,10.50,10.50,10.50,99.90,1032534,28,19910,-74
2023-11-05 16:55:20,10.50,10.50,10.50,99.90,1033034,28,20204,-76
2023-11-05 16:55:51,10.40,10.40,10.40,99.90,1031331,28,20435,-73
2023-11-05 16:56:22,10.50,10.50,10.50,99.90,1032724,28,19933,-74
2023-11-05 16:56:53,10.50,10.50,10.50,99.90,1030945,28,19914,-74
2023-11-05 16:57:24,10.50,10.50,10.50,99.90,1033294,28,20136,-74
2023-11-05 16:57:55,10.50,10.50,10.50,99.90,1033632,28,19917,-74
2023-11-05 16:58:27,10.50,10.50,10.50,99.90,1036516,28,19919,-74
2023-11-05 16:58:57,10.50,10.50,10.50,99.90,1034010,28,19913,-74
2023-11-05 16:59:28,10.40,10.40,10.40,99.90,1034735,28,20229,-77
2023-11-05 16:59:58,10.50,10.50,10.50,99.90,1033354,28,20055,-73
2023-11-05 17:00:29,10.50,10.50,10.50,99.90,1026462,28,19960,-74
2023-11-05 17:01:00,10.50,10.50,10.50,99.90,1029579,28,19917,-76
2023-11-05 17:01:31,10.50,10.50,10.50,99.90,1030791,28,19914,-73
2023-11-05 17:02:02,10.50,10.50,10.50,99.90,1031261,28,20321,-74
2023-11-05 17:02:33,10.50,10.50,10.50,99.90,1030983,28,20031,-71
2023-11-05 17:03:04,10.50,10.50,10.50,99.90,1032972,28,20284,-73
2023-11-05 17:03:35,10.60,10.60,10.60,99.90,1031035,28,19921,-75
2023-11-05 17:04:06,10.60,10.60,10.60,99.90,1032751,28,19906,-77
2023-11-05 17:04:37,10.60,10.60,10.60,99.90,1030951,28,19988,-74
2023-11-05 17:05:11,10.60,10.60,10.60,99.90,1031299,28,20012,-75
2023-11-05 17:05:42,10.60,10.60,10.60,99.90,1031786,28,20542,-74
2023-11-05 17:06:15,10.60,10.60,10.60,99.90,1032776,28,19917,-74
2023-11-05 17:06:46,10.60,10.60,10.60,99.90,1031525,28,20374,-73
2023-11-05 17:07:16,10.60,10.60,10.60,99.90,1031180,28,20013,-75
2023-11-05 17:07:47,10.60,10.60,10.60,99.90,1031745,28,20366,-76
2023-11-05 17:08:17,10.60,10.60,10.60,99.90,1030854,28,20401,-76
2023-11-05 17:08:48,10.60,10.60,10.60,99.90,1031521,28,19966,-75
2023-11-05 17:09:19,10.60,10.60,10.60,99.90,1031211,28,20085,-75
2023-11-05 17:09:49,10.60,10.60,10.60,99.90,1032786,28,19959,-75
2023-11-05 17:10:20,10.60,10.60,10.60,99.90,1032193,28,20892,-76
2023-11-05 17:10:50,10.50,10.50,10.50,99.90,1028097,28,20008,-76
2023-11-05 17:11:21,10.60,10.60,10.60,99.90,1031554,28,20004,-75
2023-11-05 17:11:52,10.60,10.60,10.60,99.90,1029248,28,20238,-75
2023-11-05 17:12:22,10.50,10.50,10.50,99.90,1032623,28,20218,-75
2023-11-05 17:12:53,10.50,10.50,10.50,99.90,1028544,28,20542,-74
2023-11-05 17:13:24,10.50,10.50,10.50,99.90,1031783,28,20009,-74
2023-11-05 17:13:55,10.50,10.50,10.50,99.90,1022500,28,20000,-74
2023-11-05 17:14:25,10.50,10.50,10.50,99.90,1032042,28,19922,-75
2023-11-05 17:15:02,10.50,10.50,10.50,99.90,1028338,28,20004,-75
2023-11-05 17:15:32,10.50,10.50,10.50,99.90,1027400,28,19914,-74
2023-11-05 17:16:04,10.50,10.50,10.50,99.90,1032981,28,19920,-75
2023-11-05 17:16:34,10.60,10.60,10.60,99.90,1031268,28,19913,-74
2023-11-05 17:17:05,10.50,10.50,10.50,99.90,1033576,28,19925,-77
2023-11-05 17:17:36,10.50,10.50,10.50,99.90,1028130,28,19948,-75
2023-11-05 17:18:07,10.60,10.60,10.60,99.90,1036669,28,19936,-76
2023-11-05 17:18:38,10.50,10.50,10.50,99.90,1030836,28,20111,-74
2023-11-05 17:19:12,10.50,10.50,10.50,99.90,1029031,28,20036,-75
2023-11-05 17:19:42,10.50,10.50,10.50,99.90,1026592,28,20000,-74
2023-11-05 17:20:15,10.60,10.60,10.60,99.90,1020136,28,19910,-76
2023-11-05 17:20:46,10.60,10.60,10.60,99.90,1020185,28,20279,-75
2023-11-05 17:21:18,10.60,10.60,10.60,99.90,1023679,28,20321,-74
2023-11-05 17:21:49,10.50,10.50,10.50,99.90,1026776,28,19906,-75
2023-11-05 17:22:20,10.50,10.50,10.50,99.90,1032603,28,20534,-75
2023-11-05 17:22:50,10.50,10.50,10.50,99.90,1031482,28,19972,-76
2023-11-05 17:23:22,10.50,10.50,10.50,99.90,1031337,28,20055,-74
2023-11-05 17:23:52,10.50,10.50,10.50,99.90,1031596,28,19915,-72
2023-11-05 17:24:23,10.50,10.50,10.50,99.90,1030859,28,20337,-75
2023-11-05 17:24:54,10.50,10.50,10.50,99.90,1030831,28,20466,-76
2023-11-05 17:25:24,10.50,10.50,10.50,99.90,1028709,28,19980,-74
2023-11-05 17:25:55,10.50,10.50,10.50,99.90,1025755,28,20540,-76
2023-11-05 17:26:25,10.50,10.50,10.50,99.90,1026682,28,19918,-77
2023-11-05 17:26:58,10.50,10.50,10.50,99.90,1032212,28,19918,-76
2023-11-05 17:27:28,10.50,10.50,10.50,99.90,1032848,28,19980,-74
2023-11-05 17:27:59,10.50,10.50,10.50,99.90,1031266,28,20512,-76
2023-11-05 17:28:30,10.50,10.50,10.50,99.90,1031130,28,20261,-73
2023-11-05 17:29:03,10.50,10.50,10.50,99.90,1031800,28,19945,-75
2023-11-05 17:29:34,10.50,10.50,10.50,99.90,1031671,28,19914,-75
2023-11-05 17:30:05,10.50,10.50,10.50,99.90,1030900,28,19917,-75
2023-11-05 17:30:36,10.50,10.50,10.50,99.90,1030308,28,19924,-75
2023-11-05 17:31:07,10.50,10.50,10.50,99.90,1029221,28,19945,-76
2023-11-05 17:31:38,10.50,10.50,10.50,99.90,1031509,28,20249,-78
2023-11-05 17:32:09,10.50,10.50,10.50,99.90,1030926,28,19909,-74
2023-11-05 17:32:39,10.50,10.50,10.50,99.90,1031844,28,20704,-74
2023-11-05 17:33:12,10.50,10.50,10.50,99.90,1023371,28,19917,-73
2023-11-05 17:33:43,10.50,10.50,10.50,99.90,1022159,28,19925,-75
2023-11-05 17:34:14,10.50,10.50,10.50,99.90,1022342,28,20447,-74
2023-11-05 17:34:44,10.50,10.50,10.50,99.90,1026315,28,19921,-73
2023-11-05 17:35:17,10.50,10.50,10.50,99.90,1033106,28,19909,-74
2023-11-05 17:35:47,10.50,10.50,10.50,99.90,1028293,28,20353,-74
2023-11-05 17:36:18,10.50,10.50,10.50,99.90,1027397,28,20628,-73
2023-11-05 17:36:48,10.50,10.50,10.50,99.90,1027290,28,20001,-75
2023-11-05 17:37:19,10.50,10.50,10.50,99.90,1026748,28,19910,-74
2023-11-05 17:37:50,10.50,10.50,10.50,99.90,1030885,28,19910,-76
2023-11-05 17:38:20,10.40,10.40,10.40,99.90,1033100,28,20403,-76
2023-11-05 17:38:51,10.40,10.40,10.40,99.90,1029582,28,19971,-75
2023-11-05 17:39:21,10.40,10.40,10.40,99.90,1033106,28,20348,-74
2023-11-05 17:39:52,10.40,10.40,10.40,99.90,1030978,28,20309,-73
2023-11-05 17:40:22,10.40,10.40,10.40,99.90,1033196,28,20514,-75
2023-11-05 17:40:53,10.40,10.40,10.40,99.90,1029348,28,19909,-73
2023-11-05 17:41:24,10.40,10.40,10.40,99.90,1029210,28,20001,-74
2023-11-05 17:41:54,10.40,10.40,10.40,99.90,1031625,28,19937,-75
2023-11-05 17:42:25,10.40,10.40,10.40,99.90,1032832,28,19916,-74
2023-11-05 17:42:56,10.40,10.40,10.40,99.90,1029332,28,19910,-75
2023-11-05 17:43:26,10.40,10.40,10.40,99.90,1030624,28,19987,-74
2023-11-05 17:43:57,10.40,10.40,10.40,99.90,1029760,28,20084,-74
2023-11-05 17:44:27,10.40,10.40,10.40,99.90,1026382,28,20143,-74
2023-11-05 17:44:58,10.40,10.40,10.40,99.90,1031344,28,20455,-73
2023-11-05 17:45:29,10.40,10.40,10.40,99.90,1031142,28,20269,-74
2023-11-05 17:45:59,10.50,10.50,10.50,99.90,1028456,28,19960,-72
2023-11-05 17:46:31,10.50,10.50,10.50,99.90,1030603,28,19953,-77
2023-11-05 17:47:03,10.50,10.50,10.50,99.90,1024303,28,19992,-76
2023-11-05 17:47:34,10.40,10.40,10.40,99.90,1026280,28,19918,-75
2023-11-05 17:48:04,10.40,10.40,10.40,99.90,1030465,28,19910,-74
2023-11-05 17:48:35,10.40,10.40,10.40,99.90,1031071,28,20320,-75
2023-11-05 17:49:06,10.40,10.40,10.40,99.90,1032741,28,20271,-74
2023-11-05 17:49:37,10.40,10.40,10.40,99.90,1030940,28,19996,-75
2023-11-05 17:50:11,10.40,10.40,10.40,99.90,1032687,28,20540,-74
2023-11-05 17:50:41,10.40,10.40,10.40,99.90,1029034,28,20296,-74
2023-11-05 17:51:12,10.40,10.40,10.40,99.90,1030867,28,20264,-74
2023-11-05 17:51:43,10.40,10.40,10.40,99.90,1027592,28,20004,-76
2023-11-05 17:52:14,10.40,10.40,10.40,99.90,1030677,28,19975,-74
2023-11-05 17:52:45,10.40,10.40,10.40,99.90,1030594,28,20146,-74
2023-11-05 17:53:15,10.40,10.40,10.40,99.90,1031501,28,19924,-73
2023-11-05 17:53:46,10.40,10.40,10.40,99.90,1030919,28,20362,-74
2023-11-05 17:54:16,10.40,10.40,10.40,99.90,1026539,28,19976,-74
2023-11-05 17:54:47,10.40,10.40,10.40,99.90,1031409,28,20249,-75
2023-11-05 17:55:17,10.40,10.40,10.40,99.90,1029917,28,20446,-74
2023-11-05 17:55:49,10.40,10.40,10.40,99.90,1030872,28,20323,-75
2023-11-05 17:56:19,10.40,10.40,10.40,99.90,1031035,28,19917,-75
2023-11-05 17:56:50,10.40,10.40,10.40,99.90,1031629,28,20324,-74
2023-11-05 17:57:20,10.40,10.40,10.40,99.90,1036160,28,20283,-74
2023-11-05 17:57:51,10.30,10.30,10.30,99.90,1033740,28,19905,-74
2023-11-05 17:58:22,10.30,10.30,10.30,99.90,1035548,28,19910,-75
2023-11-05 17:58:53,10.30,10.30,10.30,99.90,1030338,28,20004,-73
2023-11-05 17:59:24,10.30,10.30,10.30,99.90,1028609,28,19965,-74
2023-11-05 17:59:56,10.30,10.30,10.30,99.90,1026402,28,19906,-75
2023-11-05 18:00:26,10.30,10.30,10.30,99.90,1025294,28,19910,-76
2023-11-05 18:00:57,10.30,10.30,10.30,99.90,1028518,28,20469,-75
2023-11-05 18:01:27,10.30,10.30,10.30,99.90,1032373,28,19909,-75
2023-11-05 18:01:58,10.30,10.30,10.30,99.90,1028968,28,20012,-74
2023-11-05 18:02:28,10.30,10.30,10.30,99.90,1027089,28,19913,-75
2023-11-05 18:02:59,10.30,10.30,10.30,99.90,1026912,28,19910,-74
2023-11-05 18:03:30,10.30,10.30,10.30,99.90,1030333,28,19906,-75
2023-11-05 18:04:02,10.30,10.30,10.30,99.90,1029362,28,19905,-76
2023-11-05 18:04:32,10.30,10.30,10.30,99.90,1030978,28,19971,-74
2023-11-05 18:05:03,10.40,10.40,10.40,99.90,1031131,28,20011,-74
2023-11-05 18:05:35,10.40,10.40,10.40,99.90,1030829,28,19972,-77
2023-11-05 18:06:05,10.40,10.40,10.40,99.90,1032815,28,19921,-76
2023-11-05 18:06:38,10.30,10.30,10.30,99.90,1030636,28,19909,-75
2023-11-05 18:07:08,10.30,10.30,10.30,99.90,1030921,28,19956,-75
2023-11-05 18:07:40,10.30,10.30,10.30,99.90,1031330,28,19909,-76
2023-11-05 18:08:11,10.30,10.30,10.30,99.90,1031450,28,19973,-76
2023-11-05 18:08:42,10.30,10.30,10.30,99.90,1031220,28,20092,-75
2023-11-05 18:09:13,10.30,10.30,10.30,99.90,1032785,28,20051,-74
2023-11-05 18:09:43,10.30,10.30,10.30,99.90,1031646,28,20280,-76
2023-11-05 18:10:15,10.30,10.30,10.30,99.90,1032821,28,20007,-76
2023-11-05 18:10:46,10.40,10.40,10.40,99.90,1027409,28,20340,-74
2023-11-05 18:11:17,10.40,10.40,10.40,99.90,1031198,28,20024,-76
2023-11-05 18:11:47,10.30,10.30,10.30,99.90,1031469,28,19909,-75
2023-11-05 18:12:19,10.40,10.40,10.40,99.90,1033106,28,19914,-74
2023-11-05 18:12:50,10.40,10.40,10.40,99.90,1031237,28,19913,-74
2023-11-05 18:13:20,10.30,10.30,10.30,99.90,1031119,28,20040,-75
2023-11-05 18:13:51,10.40,10.40,10.40,99.90,1027870,28,20372,-74
2023-11-05 18:14:22,10.40,10.40,10.40,99.90,1026690,28,19910,-75
2023-11-05 18:14:54,10.40,10.40,10.40,99.90,1028567,28,20380,-75
2023-11-05 18:15:24,10.30,10.30,10.30,99.90,1032374,28,19909,-74
2023-11-05 18:15:55,10.40,10.40,10.40,99.90,1030504,28,19910,-73
2023-11-05 18:16:26,10.30,10.30,10.30,99.90,1024058,28,19906,-74
2023-11-05 18:16:56,10.30,10.30,10.30,99.90,1020587,28,20229,-74
2023-11-05 18:17:27,10.30,10.30,10.30,99.90,1022243,28,20333,-75
2023-11-05 18:17:57,10.30,10.30,10.30,99.90,1028054,28,19911,-74
2023-11-05 18:18:29,10.30,10.30,10.30,99.90,1029980,28,20051,-75
2023-11-05 18:19:00,10.30,10.30,10.30,99.90,1031362,28,19945,-75
2023-11-05 18:19:31,10.30,10.30,10.30,99.90,1030810,28,20364,-75
2023-11-05 18:20:04,10.30,10.30,10.30,99.90,1030174,28,19906,-73
2023-11-05 18:20:34,10.30,10.30,10.30,99.90,1031890,28,20409,-76
2023-11-05 18:21:07,10.30,10.30,10.30,99.90,1032235,28,20212,-74
2023-11-05 18:21:38,10.30,10.30,10.30,99.90,1031922,28,19910,-75
2023-11-05 18:22:10,10.30,10.30,10.30,99.90,1031243,28,19949,-75
2023-11-05 18:22:40,10.30,10.30,10.30,99.90,1027772,28,20000,-76
2023-11-05 18:23:11,10.30,10.30,10.30,99.90,1022754,28,19911,-76
2023-11-05 18:23:42,10.30,10.30,10.30,99.90,1024263,28,20345,-75
2023-11-05 18:24:13,10.30,10.30,10.30,99.90,1022676,28,20020,-75
2023-11-05 18:24:43,10.30,10.30,10.30,99.90,1027321,28,19945,-74
2023-11-05 18:25:14,10.30,10.30,10.30,99.90,1027810,28,20434,-76
2023-11-05 18:25:45,10.30,10.30,10.30,99.90,1031486,28,19925,-75
2023-11-05 18:26:17,10.30,10.30,10.30,99.90,1033282,28,19994,-75
2023-11-05 18:26:50,10.30,10.30,10.30,99.90,1027232,28,20417,-76
2023-11-05 18:27:20,10.30,10.30,10.30,99.90,1033646,28,19918,-75
2023-11-05 18:27:51,10.30,10.30,10.30,99.90,1031454,28,19920,-75
2023-11-05 18:28:21,10.30,10.30,10.30,99.90,1031525,28,20089,-76
2023-11-05 18:28:52,10.30,10.30,10.30,99.90,1029524,28,20412,-74
2023-11-05 18:29:23,10.30,10.30,10.30,99.90,1033782,28,19916,-76
2023-11-05 18:29:53,10.30,10.30,10.30,99.90,1026150,28,19920,-75
2023-11-05 18:30:24,10.30,10.30,10.30,99.90,1029107,28,19916,-76
2023-11-05 18:30:55,10.30,10.30,10.30,99.90,1022054,28,19981,-74
2023-11-05 18:31:25,10.30,10.30,10.30,99.90,1029044,28,20016,-75
2023-11-05 18:31:56,10.30,10.30,10.30,99.90,1027100,28,19980,-75
2023-11-05 18:32:26,10.30,10.30,10.30,99.90,1028039,28,19997,-75
2023-11-05 18:32:57,10.30,10.30,10.30,99.90,1033859,28,20396,-75
2023-11-05 18:33:28,10.30,10.30,10.30,99.90,1029565,28,19914,-74
2023-11-05 18:34:03,10.30,10.30,10.30,99.90,1029418,28,20332,-76
2023-11-05 18:34:34,10.30,10.30,10.30,99.90,1026743,28,19918,-74
2023-11-05 18:35:05,10.30,10.30,10.30,99.90,1026074,28,19961,-78
2023-11-05 18:35:35,10.30,10.30,10.30,99.90,1028187,28,20320,-76
2023-11-05 18:36:06,10.30,10.30,10.30,99.90,1026853,28,19906,-76
2023-11-05 18:36:37,10.30,10.30,10.30,99.90,1024540,28,19914,-76
2023-11-05 18:37:07,10.30,10.30,10.30,99.90,1028103,28,19914,-76
2023-11-05 18:37:38,10.30,10.30,10.30,99.90,1024622,28,19914,-74
2023-11-05 18:38:09,10.30,10.30,10.30,99.90,1029474,28,20178,-74
2023-11-05 18:38:39,10.30,10.30,10.30,99.90,1026974,28,19989,-76
2023-11-05 18:39:11,10.30,10.30,10.30,99.90,1033325,28,19918,-75
2023-11-05 18:39:42,10.30,10.30,10.30,99.90,1031780,28,20008,-74
2023-11-05 18:40:14,10.30,10.30,10.30,99.90,1031448,28,19952,-74
2023-11-05 18:40:46,10.30,10.30,10.30,99.90,1032233,28,20370,-75
2023-11-05 18:41:17,10.30,10.30,10.30,99.90,1031762,28,19921,-75
2023-11-05 18:41:48,10.30,10.30,10.30,99.90,1029199,28,19997,-74
2023-11-05 18:42:19,10.30,10.30,10.30,99.90,1033078,28,20008,-75
2023-11-05 18:42:51,10.30,10.30,10.30,99.90,1027965,28,19960,-74
2023-11-05 18:43:21,10.30,10.30,10.30,99.90,1031064,28,19917,-74
2023-11-05 18:43:52,10.30,10.30,10.30,99.90,1027848,28,20066,-75
2023-11-05 18:44:24,10.30,10.30,10.30,99.90,1031538,28,19914,-75
2023-11-05 18:44:55,10.30,10.30,10.30,99.90,1033234,28,19920,-76
2023-11-05 18:45:25,10.30,10.30,10.30,99.90,1031440,28,20448,-74
2023-11-05 18:45:57,10.30,10.30,10.30,99.90,1031823,28,19914,-75
2023-11-05 18:46:28,10.30,10.30,10.30,99.90,1031257,28,19984,-74
2023-11-05 18:47:01,10.30,10.30,10.30,99.90,1032443,28,19901,-75
2023-11-05 18:47:31,10.30,10.30,10.30,99.90,1030625,28,19910,-74
2023-11-05 18:48:02,10.30,10.30,10.30,99.90,1030928,28,19910,-75
2023-11-05 18:48:33,10.30,10.30,10.30,99.90,1033397,28,19914,-74
2023-11-05 18:49:04,10.30,10.30,10.30,99.90,1030853,28,20410,-75
2023-11-05 18:49:34,10.30,10.30,10.30,99.90,1028048,28,19905,-75
2023-11-05 18:50:05,10.20,10.20,10.20,99.90,1029454,28,20536,-74
2023-11-05 18:50:36,10.20,10.20,10.20,99.90,1026202,28,19910,-74
2023-11-05 18:51:06,10.20,10.20,10.20,99.90,1026527,28,19922,-76
2023-11-05 18:51:37,10.20,10.20,10.20,99.90,1024122,28,19989,-76
2023-11-05 18:52:08,10.20,10.20,10.20,99.90,1026417,28,20273,-74
2023-11-05 18:52:39,10.20,10.20,10.20,99.90,1031842,28,19971,-74
2023-11-05 18:53:10,10.20,10.20,10.20,99.90,1028907,28,20487,-77
2023-11-05 18:53:40,10.20,10.20,10.20,99.90,1028324,28,19948,-76
2023-11-05 18:54:14,10.20,10.20,10.20,99.90,1030633,28,19921,-75
2023-11-05 18:54:45,10.10,10.10,10.10,99.90,1031863,28,19910,-74
2023-11-05 18:55:15,10.20,10.20,10.20,99.90,1028598,28,20007,-73
2023-11-05 18:55:46,10.10,10.10,10.10,99.90,1031505,28,20230,-74
2023-11-05 18:56:17,10.10,10.10,10.10,99.90,1033931,28,19996,-74
2023-11-05 18:56:49,10.10,10.10,10.10,99.90,1031925,28,20239,-75
2023-11-05 18:57:20,10.10,10.10,10.10,99.90,1031637,28,20008,-74
2023-11-05 18:57:50,10.10,10.10,10.10,99.90,1032042,28,20329,-75
2023-11-05 18:58:21,10.10,10.10,10.10,99.90,1028136,28,19917,-77
2023-11-05 18:58:51,10.10,10.10,10.10,99.90,1025391,28,19960,-74
2023-11-05 18:59:23,10.10,10.10,10.10,99.90,1025567,28,19906,-73
2023-11-05 18:59:54,10.10,10.10,10.10,99.90,1033853,28,19914,-75
2023-11-05 19:00:25,10.10,10.10,10.10,99.90,1031462,28,19958,-75
2023-11-05 19:00:56,10.10,10.10,10.10,99.90,1031495,28,20405,-73
2023-11-05 19:01:26,10.10,10.10,10.10,99.90,1030469,28,19917,-74
2023-11-05 19:01:57,10.10,10.10,10.10,99.90,1033519,28,19987,-75
2023-11-05 19:02:28,10.10,10.10,10.10,99.90,1031364,28,19913,-73
2023-11-05 19:02:58,10.10,10.10,10.10,99.90,1027421,28,19989,-75
2023-11-05 19:03:29,10.10,10.10,10.10,99.90,1027853,28,20346,-76
2023-11-05 19:03:59,10.10,10.10,10.10,99.90,1028395,28,19949,-77
2023-11-05 19:04:32,10.00,10.00,10.00,99.90,1026406,28,19976,-76
2023-11-05 19:05:02,10.10,10.10,10.10,99.90,1030836,28,20420,-76
2023-11-05 19:05:33,10.10,10.10,10.10,99.90,1031494,28,19940,-74
2023-11-05 19:06:04,10.10,10.10,10.10,99.90,1028987,28,19944,-75
2023-11-05 19:06:34,10.10,10.10,10.10,99.90,1028881,28,20698,-74
2023-11-05 19:07:05,10.00,10.00,10.00,99.90,1033685,28,19921,-75
2023-11-05 19:07:36,10.10,10.10,10.10,99.90,1030314,28,20374,-74
2023-11-05 19:08:06,10.00,10.00,10.00,99.90,1029324,28,19910,-76
2023-11-05 19:08:37,10.00,10.00,10.00,99.90,1032426,28,19945,-76
2023-11-05 19:09:08,10.00,10.00,10.00,99.90,1034294,28,20125,-78
2023-11-05 19:09:44,10.00,10.00,10.00,99.90,1032737,28,19996,-75
2023-11-05 19:10:14,10.10,10.10,10.10,99.90,1031927,28,19916,-73
2023-11-05 19:10:46,10.00,10.00,10.00,99.90,1032268,28,20742,-75
2023-11-05 19:11:17,10.00,10.00,10.00,99.90,1032175,28,19918,-75
2023-11-05 19:11:47,10.00,10.00,10.00,99.90,1032124,28,19914,-75
2023-11-05 19:12:18,10.00,10.00,10.00,99.90,1030822,28,19929,-75
2023-11-05 19:12:49,10.00,10.00,10.00,99.90,1030760,28,20708,-75
2023-11-05 19:13:19,10.00,10.00,10.00,99.90,1031477,28,19961,-74
2023-11-05 19:13:50,10.00,10.00,10.00,99.90,1031608,28,19987,-73
2023-11-05 19:14:21,10.00,10.00,10.00,99.90,1031276,28,20233,-76
2023-11-05 19:14:51,10.00,10.00,10.00,99.90,1033130,28,19920,-75
2023-11-05 19:15:22,10.00,10.00,10.00,99.90,1031946,28,19913,-74
2023-11-05 19:15:53,10.00,10.00,10.00,99.90,1031971,28,19933,-74
2023-11-05 19:16:23,10.00,10.00,10.00,99.90,1027997,28,19921,-76
2023-11-05 19:16:54,9.90,9.90,9.90,99.90,1033398,28,19956,-75
2023-11-05 19:17:25,10.00,10.00,10.00,99.90,1029709,28,19950,-73
2023-11-05 19:17:56,9.90,9.90,9.90,99.90,1027488,28,20509,-74
2023-11-05 19:18:27,9.90,9.90,9.90,99.90,1028065,28,20024,-75
2023-11-05 19:18:59,9.90,9.90,9.90,99.90,1029754,28,19964,-74
2023-11-05 19:19:29,10.00,10.00,10.00,99.90,1023581,28,19922,-76
2023-11-05 19:20:01,9.90,9.90,9.90,99.90,1029696,28,20540,-73
2023-11-05 19:20:31,9.90,9.90,9.90,99.90,1027390,28,19917,-75
2023-11-05 19:21:02,9.90,9.90,9.90,99.90,1027471,28,19937,-75
2023-11-05 19:21:33,9.90,9.90,9.90,99.90,1030660,28,19905,-77
2023-11-05 19:22:09,9.90,9.90,9.90,99.90,1033795,28,19996,-74
2023-11-05 19:22:40,9.90,9.90,9.90,99.90,1035890,28,20002,-74
2023-11-05 19:23:11,9.90,9.90,9.90,99.90,1035353,28,19912,-75
2023-11-05 19:23:41,9.90,9.90,9.90,99.90,1031281,28,19992,-74
2023-11-05 19:24:12,9.80,9.80,9.80,99.90,1025161,28,19910,-75
2023-11-05 19:24:43,9.90,9.90,9.90,99.90,1025340,28,19989,-74
2023-11-05 19:25:15,9.80,9.80,9.80,99.90,1026346,28,20253,-74
2023-11-05 19:25:46,9.80,9.80,9.80,99.90,1029639,28,20439,-74
2023-11-05 19:26:16,9.80,9.80,9.80,99.90,1031887,28,20379,-75
2023-11-05 19:26:47,9.80,9.80,9.80,99.90,1029241,28,19924,-76
2023-11-05 19:27:17,9.80,9.80,9.80,99.90,1031855,28,20002,-73
2023-11-05 19:27:48,9.70,9.70,9.70,99.90,1032040,28,19912,-75
2023-11-05 19:28:20,9.80,9.80,9.80,99.90,1037450,28,20374,-75
2023-11-05 19:28:51,9.70,9.70,9.70,99.90,1035704,28,19909,-74
2023-11-05 19:29:22,9.80,9.80,9.80,99.90,1037161,28,19944,-75
2023-11-05 19:29:54,9.80,9.80,9.80,99.90,1035282,28,20027,-74
2023-11-05 19:30:24,9.80,9.80,9.80,99.90,1033818,28,20395,-74
2023-11-05 19:30:56,9.70,9.70,9.70,99.90,1031573,28,19909,-74
2023-11-05 19:31:27,9.70,9.70,9.70,99.90,1031475,28,19925,-76
2023-11-05 19:31:58,9.70,9.70,9.70,99.90,1031743,28,19909,-76
2023-11-05 19:32:28,9.70,9.70,9.70,99.90,1031642,28,20283,-77
2023-11-05 19:33:00,9.70,9.70,9.70,99.90,1030658,28,19905,-75
2023-11-05 19:33:30,9.70,9.70,9.70,99.90,1027627,28,19913,-75
2023-11-05 19:34:02,9.70,9.70,9.70,99.90,1035349,28,20430,-72
2023-11-05 19:34:33,9.70,9.70,9.70,99.90,1027729,28,19963,-74
2023-11-05 19:35:04,9.70,9.70,9.70,99.90,1031612,28,20019,-75
2023-11-05 19:35:35,9.70,9.70,9.70,99.90,1028308,28,20333,-75
2023-11-05 19:36:10,9.70,9.70,9.70,99.90,1033617,28,19917,-77
2023-11-05 19:36:41,9.70,9.70,9.70,99.90,1038028,28,20206,-74
2023-11-05 19:37:12,9.70,9.70,9.70,99.90,1033214,28,20343,-75
2023-11-05 19:37:43,9.60,9.60,9.60,99.90,1030300,28,19964,-74
2023-11-05 19:38:15,9.70,9.70,9.70,99.90,1028874,28,19906,-75
2023-11-05 19:38:46,9.60,9.60,9.60,99.90,1027854,28,19994,-75
2023-11-05 19:39:17,9.60,9.60,9.60,99.90,1033256,28,20326,-75
2023-11-05 19:39:47,9.60,9.60,9.60,99.90,1031676,28,19921,-75
2023-11-05 19:40:18,9.60,9.60,9.60,99.90,1037467,28,19963,-73
2023-11-05 19:40:49,9.60,9.60,9.60,99.90,1029951,28,19905,-74
2023-11-05 19:41:30,9.60,9.60,9.60,99.90,1030476,28,19982,-75
2023-11-05 19:42:00,9.50,9.50,9.50,99.90,1031992,28,20003,-74
2023-11-05 19:42:31,9.50,9.50,9.50,99.90,1031872,28,20398,-75
2023-11-05 19:43:02,9.50,9.50,9.50,99.90,1033904,28,20604,-75
2023-11-05 19:43:33,9.50,9.50,9.50,99.90,1031364,28,20008,-74
2023-11-05 19:44:04,9.50,9.50,9.50,99.90,1027276,28,19929,-74
2023-11-05 19:44:35,9.50,9.50,9.50,99.90,1031398,28,19921,-77
2023-11-05 19:45:06,9.50,9.50,9.50,99.90,1027406,28,19968,-74
2023-11-05 19:45:36,9.40,9.40,9.40,99.90,1023936,28,20333,-74
2023-11-05 19:46:07,9.50,9.50,9.50,99.90,1027006,28,19914,-74
2023-11-05 19:46:38,9.50,9.50,9.50,99.90,1026984,28,19924,-75
2023-11-05 19:47:09,9.40,9.40,9.40,99.90,1029811,28,19960,-75
2023-11-05 19:47:40,9.40,9.40,9.40,99.90,1024455,28,19945,-75
2023-11-05 19:48:10,9.50,9.50,9.50,99.90,1026981,28,20116,-74
2023-11-05 19:48:42,9.50,9.50,9.50,99.90,1031549,28,20478,-75
2023-11-05 19:49:13,9.50,9.50,9.50,99.90,1030990,28,19914,-75
2023-11-05 19:49:47,9.40,9.40,9.40,99.90,1030696,28,19914,-77
2023-11-05 19:50:18,9.50,9.50,9.50,99.90,1033206,28,20061,-74
2023-11-05 19:50:49,9.40,9.40,9.40,99.90,1031727,28,19956,-74
2023-11-05 19:51:20,9.50,9.50,9.50,99.90,1031687,28,20339,-76
2023-11-05 19:51:51,9.50,9.50,9.50,99.90,1033645,28,19913,-75
2023-11-05 19:52:22,9.50,9.50,9.50,99.90,1031460,28,20331,-73
2023-11-05 19:52:53,9.50,9.50,9.50,99.90,1033405,28,19916,-75
2023-11-05 19:53:26,9.50,9.50,9.50,99.90,1033630,28,20421,-74
2023-11-05 19:53:56,9.50,9.50,9.50,99.90,996319,28,20414,-75
2023-11-05 19:54:27,9.50,9.50,9.50,99.90,1030159,28,19918,-75
2023-11-05 19:54:58,9.50,9.50,9.50,99.90,1030067,28,19914,-74
2023-11-05 19:55:28,9.50,9.50,9.50,99.90,1031075,28,19913,-75
2023-11-05 19:55:59,9.50,9.50,9.50,99.90,1031471,28,20047,-73
2023-11-05 19:56:30,9.50,9.50,9.50,99.90,1033233,28,20039,-74
2023-11-05 19:57:00,9.50,9.50,9.50,99.90,1030658,28,19991,-75
2023-11-05 19:57:31,9.50,9.50,9.50,99.90,1031418,28,20486,-73
2023-11-05 19:58:03,9.50,9.50,9.50,99.90,1031578,28,19909,-74
2023-11-05 19:58:33,9.50,9.50,9.50,99.90,1031090,28,19921,-75
2023-11-05 19:59:06,9.50,9.50,9.50,99.90,1033784,28,19916,-74
2023-11-05 19:59:37,9.50,9.50,9.50,99.90,1029862,28,19928,-76
2023-11-05 20:00:08,9.50,9.50,9.50,99.90,1032682,28,20009,-74
2023-11-05 20:00:39,9.50,9.50,9.50,99.90,1031932,28,20303,-72
2023-11-05 20:01:09,9.50,9.50,9.50,99.90,1032941,28,19910,-75
2023-11-05 20:01:45,9.60,9.60,9.60,99.90,1031502,28,19913,-73
2023-11-05 20:02:16,9.60,9.60,9.60,99.90,1029705,28,19945,-75
2023-11-05 20:02:46,9.60,9.60,9.60,99.90,1029286,28,20118,-73
2023-11-05 20:03:18,9.60,9.60,9.60,99.90,1033604,28,19910,-76
2023-11-05 20:03:48,9.60,9.60,9.60,99.90,1030727,28,19972,-73
2023-11-05 20:04:19,9.50,9.50,9.50,99.90,1033233,28,19909,-76
2023-11-05 20:04:50,9.50,9.50,9.50,99.90,1030240,28,20481,-74
2023-11-05 20:05:20,9.60,9.60,9.60,99.90,1032066,28,19909,-75
2023-11-05 20:05:51,9.60,9.60,9.60,99.90,1031392,28,19959,-74
2023-11-05 20:06:21,9.60,9.60,9.60,99.90,1031711,28,20225,-74
2023-11-05 20:06:55,9.60,9.60,9.60,99.90,1032180,28,20025,-75
2023-11-05 20:07:26,9.60,9.60,9.60,99.90,1031396,28,19915,-75
2023-11-05 20:07:56,9.60,9.60,9.60,99.90,1033611,28,19916,-76
2023-11-05 20:08:27,9.50,9.50,9.50,99.90,1034470,28,19913,-77
2023-11-05 20:08:58,9.60,9.60,9.60,99.90,1036093,28,19909,-75
2023-11-05 20:09:30,9.60,9.60,9.60,99.90,1032808,28,20026,-74
2023-11-05 20:10:01,9.60,9.60,9.60,99.90,1036009,28,19975,-73
2023-11-05 20:10:32,9.60,9.60,9.60,99.90,1034757,28,20007,-73
2023-11-05 20:11:03,9.60,9.60,9.60,99.90,1037244,28,20276,-75
2023-11-05 20:11:33,9.60,9.60,9.60,99.90,1035594,28,19913,-76
2023-11-05 20:12:05,9.60,9.60,9.60,99.90,1031048,28,19919,-73
2023-11-05 20:12:36,9.60,9.60,9.60,99.90,1031792,28,20288,-75
2023-11-05 20:13:06,9.60,9.60,9.60,99.90,1031659,28,19910,-74
2023-11-05 20:13:37,9.60,9.60,9.60,99.90,1031849,28,19909,-76
2023-11-05 20:14:08,9.60,9.60,9.60,99.90,1031096,28,19910,-76
2023-11-05 20:14:38,9.60,9.60,9.60,99.90,1032537,28,19910,-76
2023-11-05 20:15:09,9.50,9.50,9.50,99.90,1030497,28,19971,-74
2023-11-05 20:15:39,9.60,9.60,9.60,99.90,1027398,28,20372,-72
2023-11-05 20:16:11,9.50,9.50,9.50,99.90,1030592,28,20631,-73
2023-11-05 20:16:45,9.50,9.50,9.50,99.90,1032215,28,20276,-73
2023-11-05 20:17:16,9.50,9.50,9.50,99.90,1039975,28,20346,-76
2023-11-05 20:17:46,9.50,9.50,9.50,99.90,1035417,28,19967,-75
2023-11-05 20:18:17,9.50,9.50,9.50,99.90,1029862,28,20331,-74
2023-11-05 20:18:48,9.50,9.50,9.50,99.90,1030270,28,19954,-73
2023-11-05 20:19:18,9.50,9.50,9.50,99.90,1031449,28,20312,-72
2023-11-05 20:19:50,9.40,9.40,9.40,99.90,1030319,28,20103,-74
2023-11-05 20:20:20,9.40,9.40,9.40,99.90,1030328,28,20289,-74
2023-11-05 20:20:55,9.40,9.40,9.40,99.90,1029547,28,19913,-74
2023-11-05 20:21:26,9.40,9.40,9.40,99.90,1032882,28,19913,-75
2023-11-05 20:21:57,9.40,9.40,9.40,99.90,1029296,28,19905,-74
2023-11-05 20:22:28,9.40,9.40,9.40,99.90,1031407,28,19941,-74
2023-11-05 20:22:59,9.40,9.40,9.40,99.90,1031560,28,19913,-75
2023-11-05 20:23:30,9.40,9.40,9.40,99.90,1031402,28,19921,-74
2023-11-05 20:24:01,9.50,9.50,9.50,99.90,1033245,28,20319,-75
2023-11-05 20:24:32,9.40,9.40,9.40,99.90,1031425,28,19914,-75
2023-11-05 20:25:03,9.50,9.50,9.50,99.90,1031782,28,20349,-76
2023-11-05 20:25:34,9.50,9.50,9.50,99.90,1029520,28,19917,-72
2023-11-05 20:26:05,9.50,9.50,9.50,99.90,1033061,28,20118,-74
2023-11-05 20:26:35,9.40,9.40,9.40,99.90,1028705,28,19916,-74
2023-11-05 20:27:06,9.40,9.40,9.40,99.90,1032786,28,20098,-73
2023-11-05 20:27:37,9.40,9.40,9.40,99.90,1028042,28,19914,-73
2023-11-05 20:28:07,9.40,9.40,9.40,99.90,1032568,28,19996,-74
2023-11-05 20:28:38,9.40,9.40,9.40,99.90,1031288,28,19910,-76
2023-11-05 20:29:08,9.40,9.40,9.40,99.90,1029161,28,19910,-75
2023-11-05 20:29:39,9.40,9.40,9.40,99.90,1031223,28,20300,-73
2023-11-05 20:30:10,9.40,9.40,9.40,99.90,1028928,28,19968,-74
2023-11-05 20:30:40,9.40,9.40,9.40,99.90,1027360,28,19914,-74
2023-11-05 20:31:12,9.40,9.40,9.40,99.90,1030831,28,19956,-75
2023-11-05 20:31:43,9.40,9.40,9.40,99.90,1031808,28,20289,-74
2023-11-05 20:32:14,9.50,9.50,9.50,99.90,1031470,28,19917,-74
2023-11-05 20:32:44,9.50,9.50,9.50,99.90,1031518,28,20239,-74
2023-11-05 20:33:15,9.40,9.40,9.40,99.90,1031608,28,19918,-74
2023-11-05 20:33:46,9.50,9.50,9.50,99.90,1033420,28,19916,-75
2023-11-05 20:34:20,9.50,9.50,9.50,99.90,1032934,28,19909,-75
2023-11-05 20:34:51,9.50,9.50,9.50,99.90,1033074,28,20276,-75
2023-11-05 20:35:22,9.50,9.50,9.50,99.90,1031520,28,19909,-74
2023-11-05 20:35:52,9.50,9.50,9.50,99.90,1031803,28,20239,-75
2023-11-05 20:36:23,9.50,9.50,9.50,99.90,1032415,28,19916,-74
2023-11-05 20:36:53,9.50,9.50,9.50,99.90,1030937,28,20296,-73
2023-11-05 20:37:24,9.50,9.50,9.50,99.90,1032994,28,19914,-75
2023-11-05 20:37:55,9.50,9.50,9.50,99.90,1031265,28,19977,-75
2023-11-05 20:38:26,9.50,9.50,9.50,99.90,1032698,28,20340,-75
2023-11-05 20:38:56,9.60,9.60,9.60,99.90,1033123,28,19953,-74
2023-11-05 20:39:27,9.60,9.60,9.60,99.90,1035288,28,19901,-74
2023-11-05 20:39:59,9.60,9.60,9.60,99.90,1033049,28,19955,-74
2023-11-05 20:40:30,9.60,9.60,9.60,99.90,1030587,28,20343,-74
2023-11-05 20:41:01,9.60,9.60,9.60,99.90,1030509,28,22721,-75
2023-11-05 20:41:32,9.60,9.60,9.60,99.90,1031129,28,19928,-74
2023-11-05 20:42:02,9.60,9.60,9.60,99.90,1032993,28,20112,-74
2023-11-05 20:42:33,9.50,9.50,9.50,99.90,1027000,28,19961,-74
2023-11-05 20:43:05,9.50,9.50,9.50,99.90,1028972,28,19976,-75
2023-11-05 20:43:36,9.50,9.50,9.50,99.90,1027370,28,20356,-74
2023-11-05 20:44:06,9.50,9.50,9.50,99.90,1028880,28,19921,-73
2023-11-05 20:44:37,9.40,9.40,9.40,99.90,1031617,28,20031,-75
2023-11-05 20:45:08,9.40,9.40,9.40,99.90,1031372,28,19914,-73
2023-11-05 20:45:39,9.50,9.50,9.50,99.90,1033503,28,20000,-75
2023-11-05 20:46:09,9.40,9.40,9.40,99.90,1030906,28,19913,-75
2023-11-05 20:46:41,9.50,9.50,9.50,99.90,1031311,28,19947,-75
2023-11-05 20:47:11,9.50,9.50,9.50,99.90,1029862,28,19941,-75
2023-11-05 20:47:42,9.40,9.40,9.40,99.90,1028292,28,19960,-73
2023-11-05 20:48:13,9.50,9.50,9.50,99.90,1030468,28,19993,-73
2023-11-05 20:48:45,9.40,9.40,9.40,99.90,1028833,28,19920,-75
2023-11-05 20:49:16,9.50,9.50,9.50,99.90,1028101,28,19960,-76
2023-11-05 20:49:46,9.40,9.40,9.40,99.90,1029473,28,20368,-76
2023-11-05 20:50:17,9.40,9.40,9.40,99.90,1033105,28,20408,-75
2023-11-05 20:50:48,9.40,9.40,9.40,99.90,1031332,28,19949,-74
2023-11-05 20:51:22,9.40,9.40,9.40,99.90,1031739,28,19905,-76
2023-11-05 20:51:52,9.40,9.40,9.40,99.90,1031196,28,20015,-77
2023-11-05 20:52:23,9.40,9.40,9.40,99.90,1031265,28,19909,-74
2023-11-05 20:52:54,9.40,9.40,9.40,99.90,1031112,28,19937,-75
2023-11-05 20:53:29,9.40,9.40,9.40,99.90,1033440,28,19945,-67
2023-11-05 20:54:00,9.40,9.40,9.40,99.90,1019735,28,20348,-74
2023-11-05 20:54:32,9.40,9.40,9.40,99.90,1031426,28,20036,-74
2023-11-05 20:55:02,9.40,9.40,9.40,99.90,1032979,28,20056,-74
2023-11-05 20:55:36,9.40,9.40,9.40,99.90,1029752,28,19921,-75
2023-11-05 20:56:07,9.30,9.30,9.30,99.90,1033284,28,20293,-74
2023-11-05 20:56:37,9.30,9.30,9.30,99.90,1028744,28,19943,-75
2023-11-05 20:57:08,9.30,9.30,9.30,99.90,1030348,28,19921,-74
2023-11-05 20:57:39,9.30,9.30,9.30,99.90,1029555,28,19917,-75
2023-11-05 20:58:09,9.30,9.30,9.30,99.90,1032975,28,20314,-75
2023-11-05 20:58:41,9.30,9.30,9.30,99.90,1031680,28,19997,-75
2023-11-05 20:59:12,9.30,9.30,9.30,99.90,1033112,28,19964,-74
2023-11-05 20:59:42,9.30,9.30,9.30,99.90,1031850,28,19913,-75
2023-11-05 21:00:14,9.20,9.20,9.20,99.90,1029383,28,19913,-75
2023-11-05 21:00:44,9.20,9.20,9.20,99.90,1029268,28,19924,-74
2023-11-05 21:01:16,9.20,9.20,9.20,99.90,1031096,28,20263,-73
2023-11-05 21:01:47,9.20,9.20,9.20,99.90,1031663,28,20299,-74
2023-11-05 21:02:17,9.20,9.20,9.20,99.90,1030897,28,20216,-74
2023-11-05 21:02:48,9.30,9.30,9.30,99.90,1032865,28,19909,-72
2023-11-05 21:03:19,9.20,9.20,9.20,99.90,1030974,28,20364,-75
2023-11-05 21:03:49,9.20,9.20,9.20,99.90,1033054,28,20013,-74
2023-11-05 21:04:21,9.20,9.20,9.20,99.90,1030980,28,19992,-73
2023-11-05 21:04:53,9.20,9.20,9.20,99.90,1030701,28,19996,-74
2023-11-05 21:05:23,9.20,9.20,9.20,99.90,1031982,28,20468,-75
2023-11-05 21:05:54,9.20,9.20,9.20,99.90,1031114,28,19937,-74
2023-11-05 21:06:24,9.20,9.20,9.20,99.90,1028577,28,19914,-75
2023-11-05 21:06:55,9.20,9.20,9.20,99.90,1025629,28,20083,-75
2023-11-05 21:07:25,9.10,9.10,9.10,99.90,1025365,28,19917,-74
2023-11-05 21:07:58,9.10,9.10,9.10,99.90,1031031,28,19909,-73
2023-11-05 21:08:29,9.10,9.10,9.10,99.90,1030920,28,20357,-74
2023-11-05 21:08:59,9.10,9.10,9.10,99.90,1031584,28,19916,-72
2023-11-05 21:09:30,9.10,9.10,9.10,99.90,1031370,28,19913,-73
2023-11-05 21:10:02,9.10,9.10,9.10,99.90,1033029,28,19909,-74
2023-11-05 21:10:33,9.10,9.10,9.10,99.90,1030559,28,19910,-73
2023-11-05 21:11:06,9.10,9.10,9.10,99.90,1031366,28,19914,-73
2023-11-05 21:11:40,9.10,9.10,9.10,99.90,1027075,28,19922,-74
2023-11-05 21:12:10,9.10,9.10,9.10,99.90,1026225,28,19952,-74
2023-11-05 21:12:41,9.10,9.10,9.10,99.90,1031161,28,19913,-73
2023-11-05 21:13:12,9.10,9.10,9.10,99.90,1030274,28,20004,-73
2023-11-05 21:13:42,9.10,9.10,9.10,99.90,1031067,28,19920,-74
2023-11-05 21:14:13,9.10,9.10,9.10,99.90,1030783,28,19920,-74
2023-11-05 21:14:49,9.10,9.10,9.10,99.90,1033208,28,19993,-74
2023-11-05 21:15:19,9.10,9.10,9.10,99.90,1025581,28,20107,-74
2023-11-05 21:15:50,9.10,9.10,9.10,99.90,1033505,28,19910,-75
2023-11-05 21:16:21,9.10,9.10,9.10,99.90,1032742,28,19963,-73
2023-11-05 21:16:53,9.10,9.10,9.10,99.90,1031269,28,19917,-74
2023-11-05 21:17:25,9.00,9.00,9.00,99.90,1033385,28,20288,-74
2023-11-05 21:17:56,9.00,9.00,9.00,99.90,1031842,28,19917,-73
2023-11-05 21:18:27,9.00,9.00,9.00,99.90,1031181,28,19926,-74
2023-11-05 21:18:57,9.00,9.00,9.00,99.90,1031287,28,19915,-74
2023-11-05 21:19:28,9.00,9.00,9.00,99.90,1031351,28,19929,-73
2023-11-05 21:20:00,9.00,9.00,9.00,99.90,1031650,28,20121,-75
2023-11-05 21:20:31,9.00,9.00,9.00,99.90,1031309,28,19914,-74
2023-11-05 21:21:01,9.00,9.00,9.00,99.90,1032558,28,19915,-74
2023-11-05 21:21:32,9.00,9.00,9.00,99.90,1027538,28,20249,-74
2023-11-05 21:22:03,9.00,9.00,9.00,99.90,1029533,28,19914,-74
2023-11-05 21:22:33,9.00,9.00,9.00,99.90,1031097,28,20298,-74
2023-11-05 21:23:04,8.90,8.90,8.90,99.90,1030952,28,20780,-73
2023-11-05 21:23:35,8.90,8.90,8.90,99.90,1031198,28,19906,-74
2023-11-05 21:24:05,8.90,8.90,8.90,99.90,1032283,28,19914,-74
2023-11-05 21:24:36,8.90,8.90,8.90,99.90,1030847,28,20206,-74
2023-11-05 21:25:09,8.90,8.90,8.90,99.90,1031138,28,19909,-73
2023-11-05 21:25:39,8.90,8.90,8.90,99.90,1031187,28,19920,-73
2023-11-05 21:26:10,9.00,9.00,9.00,99.90,1032503,28,19960,-73
2023-11-05 21:26:40,8.90,8.90,8.90,99.90,1030534,28,19913,-74
2023-11-05 21:27:11,9.00,9.00,9.00,99.90,1032527,28,20351,-75
2023-11-05 21:27:42,9.00,9.00,9.00,99.90,1031487,28,19945,-75
2023-11-05 21:28:12,9.00,9.00,9.00,99.90,1030692,28,19995,-74
2023-11-05 21:28:43,9.00,9.00,9.00,99.90,1031620,28,20337,-74
2023-11-05 21:29:13,8.90,8.90,8.90,99.90,1024947,28,19909,-73
2023-11-05 21:29:46,8.90,8.90,8.90,99.90,1028381,28,19914,-75
2023-11-05 21:30:16,8.90,8.90,8.90,99.90,1027216,28,19922,-76
2023-11-05 21:30:47,8.90,8.90,8.90,99.90,1031236,28,20040,-74
2023-11-05 21:31:17,8.90,8.90,8.90,99.90,1030168,28,20365,-74
2023-11-05 21:31:49,8.90,8.90,8.90,99.90,1030389,28,19920,-75
2023-11-05 21:32:19,8.90,8.90,8.90,99.90,1032505,28,19914,-75
2023-11-05 21:32:52,8.90,8.90,8.90,99.90,1033448,28,20364,-74
2023-11-05 21:33:23,8.90,8.90,8.90,99.90,1036797,28,19940,-75
2023-11-05 21:33:59,8.90,8.90,8.90,99.90,1036236,28,19905,-77
2023-11-05 21:34:30,8.80,8.80,8.80,99.90,1030228,28,20354,-75
2023-11-05 21:35:03,8.80,8.80,8.80,99.90,1032123,28,19972,-75
2023-11-05 21:35:35,8.80,8.80,8.80,99.90,1022543,28,19914,-75
2023-11-05 21:36:06,8.80,8.80,8.80,99.90,1027685,28,19957,-76
2023-11-05 21:36:39,8.80,8.80,8.80,99.90,1027082,28,19953,-76
2023-11-05 21:37:13,8.80,8.80,8.80,99.90,1027065,28,19913,-75
2023-11-05 21:37:44,8.70,8.70,8.70,99.90,1026784,28,19949,-76
2023-11-05 21:38:14,8.70,8.70,8.70,99.90,1027688,28,20484,-77
2023-11-05 21:38:45,8.70,8.70,8.70,99.90,1031115,28,20341,-74
2023-11-05 21:39:17,8.70,8.70,8.70,99.90,1029783,28,20461,-74
2023-11-05 21:39:48,8.70,8.70,8.70,99.90,1031786,28,19941,-75
2023-11-05 21:40:19,8.80,8.80,8.80,99.90,1030972,28,19913,-75
2023-11-05 21:40:50,8.80,8.80,8.80,99.90,1030852,28,20312,-74
2023-11-05 21:41:23,8.80,8.80,8.80,99.90,1029784,28,19914,-76
2023-11-05 21:41:54,8.80,8.80,8.80,99.90,1026750,28,19972,-75
2023-11-05 21:42:25,8.80,8.80,8.80,99.90,1023171,28,19948,-74
2023-11-05 21:42:56,8.80,8.80,8.80,99.90,1028867,28,19914,-74
2023-11-05 21:43:26,8.80,8.80,8.80,99.90,1026920,28,19910,-74
2023-11-05 21:43:57,8.80,8.80,8.80,99.90,1033225,28,20126,-75
2023-11-05 21:44:28,8.80,8.80,8.80,99.90,1030765,28,19909,-74
2023-11-05 21:45:07,8.80,8.80,8.80,99.90,1032711,28,19909,-75
2023-11-05 21:45:37,8.70,8.70,8.70,99.90,1028921,28,19961,-76
2023-11-05 21:46:08,8.80,8.80,8.80,99.90,1024510,28,19910,-75
2023-11-05 21:46:40,8.80,8.80,8.80,99.90,1026684,28,19954,-75
2023-11-05 21:47:10,8.80,8.80,8.80,99.90,1028699,28,20344,-74
2023-11-05 21:47:41,8.80,8.80,8.80,99.90,1033172,28,19964,-74
2023-11-05 21:48:11,8.80,8.80,8.80,99.90,1034869,28,19959,-76
2023-11-05 21:48:44,8.80,8.80,8.80,99.90,1036478,28,19905,-76
2023-11-05 21:49:14,8.80,8.80,8.80,99.90,1035394,28,19940,-74
2023-11-05 21:49:45,8.80,8.80,8.80,99.90,1034020,28,20416,-76
2023-11-05 21:50:17,8.80,8.80,8.80,99.90,1032488,28,19909,-77
2023-11-05 21:50:48,8.80,8.80,8.80,99.90,1032249,28,19914,-75
2023-11-05 21:51:19,8.80,8.80,8.80,99.90,1034009,28,19921,-76
2023-11-05 21:51:49,8.80,8.80,8.80,99.90,1031973,28,19933,-74
2023-11-05 21:52:20,8.80,8.80,8.80,99.90,1034478,28,19925,-76
2023-11-05 21:52:51,8.80,8.80,8.80,99.90,1031846,28,19913,-75
2023-11-05 21:53:30,8.80,8.80,8.80,99.90,1030256,28,19909,-68
2023-11-05 21:54:00,8.80,8.80,8.80,99.90,1037561,28,19975,-75
2023-11-05 21:54:31,8.80,8.80,8.80,99.90,1035534,28,19944,-75
2023-11-05 21:55:02,8.80,8.80,8.80,99.90,1035010,28,19909,-75
2023-11-05 21:55:32,8.80,8.80,8.80,99.90,1031972,28,19955,-75
2023-11-05 21:56:03,8.80,8.80,8.80,99.90,1032044,28,20119,-75
2023-11-05 21:56:34,8.80,8.80,8.80,99.90,1027870,28,19914,-76
2023-11-05 21:57:05,8.90,8.90,8.90,99.90,1028180,28,19914,-74
2023-11-05 21:57:36,8.90,8.90,8.90,99.90,1029706,28,19933,-75
2023-11-05 21:58:07,8.90,8.90,8.90,99.90,1027811,28,19917,-74
2023-11-05 21:58:37,8.90,8.90,8.90,99.90,1032651,28,19988,-75
2023-11-05 21:59:08,8.90,8.90,8.90,99.90,1031983,28,20376,-76
2023-11-05 21:59:38,8.90,8.90,8.90,99.90,1032604,28,19932,-75
2023-11-05 22:00:10,8.90,8.90,8.90,99.90,1034804,28,19906,-75
2023-11-05 22:00:40,8.90,8.90,8.90,99.90,1032364,28,19916,-76
2023-11-05 22:01:11,8.80,8.80,8.80,99.90,1033410,28,20061,-75
2023-11-05 22:01:41,8.80,8.80,8.80,99.90,1028208,28,20111,-75
2023-11-05 22:02:12,8.80,8.80,8.80,99.90,1027060,28,19940,-74
2023-11-05 22:02:42,8.80,8.80,8.80,99.90,1030460,28,19910,-75
2023-11-05 22:03:13,8.80,8.80,8.80,99.90,1023476,28,19907,-75
2023-11-05 22:03:44,8.80,8.80,8.80,99.90,1027150,28,20286,-76
2023-11-05 22:04:15,8.80,8.80,8.80,99.90,1025607,28,19988,-75
2023-11-05 22:04:45,8.80,8.80,8.80,99.90,1030626,28,19917,-76
2023-11-05 22:05:16,8.80,8.80,8.80,99.90,1032385,28,19940,-76
2023-11-05 22:05:46,8.80,8.80,8.80,99.90,1037215,28,19923,-73
2023-11-05 22:06:17,8.80,8.80,8.80,99.90,1036051,28,19979,-76
2023-11-05 22:06:47,8.80,8.80,8.80,99.90,1036383,28,19921,-74
2023-11-05 22:07:18,8.80,8.80,8.80,99.90,1036763,28,19913,-76
2023-11-05 22:07:49,8.90,8.90,8.90,99.90,1033355,28,19917,-76
2023-11-05 22:08:19,8.90,8.90,8.90,99.90,1033024,28,19985,-74
2023-11-05 22:08:50,8.90,8.90,8.90,99.90,1032622,28,19917,-75
2023-11-05 22:09:20,8.90,8.90,8.90,99.90,1034424,28,19971,-76
2023-11-05 22:09:51,8.90,8.90,8.90,99.90,1032339,28,19914,-75
2023-11-05 22:10:21,8.90,8.90,8.90,99.90,1032193,28,19913,-77
2023-11-05 22:10:52,8.90,8.90,8.90,99.90,1032652,28,20442,-76
2023-11-05 22:11:23,9.00,9.00,9.00,99.90,1037987,28,19967,-75
2023-11-05 22:11:54,9.00,9.00,9.00,99.90,1034222,28,19913,-77
2023-11-05 22:12:24,9.00,9.00,9.00,99.90,1036071,28,19916,-76
2023-11-05 22:12:55,9.00,9.00,9.00,99.90,1034096,28,20008,-75
2023-11-05 22:13:26,9.00,9.00,9.00,99.90,1032107,28,20435,-76
2023-11-05 22:13:57,9.00,9.00,9.00,99.90,1032496,28,19905,-75
2023-11-05 22:14:29,9.00,9.00,9.00,99.90,1032027,28,20360,-74
2023-11-05 22:14:59,9.10,9.10,9.10,99.90,1034504,28,19902,-76
2023-11-05 22:15:30,9.00,9.00,9.00,99.90,1032042,28,20371,-77
2023-11-05 22:16:00,9.00,9.00,9.00,99.90,1032430,28,19906,-75
2023-11-05 22:16:31,9.00,9.00,9.00,99.90,1032198,28,20007,-75
2023-11-05 22:17:02,9.00,9.00,9.00,99.90,1034028,28,19909,-75
2023-11-05 22:17:32,9.00,9.00,9.00,99.90,1032257,28,19906,-78
2023-11-05 22:18:03,9.00,9.00,9.00,99.90,1034677,28,20250,-75
2023-11-05 22:18:33,9.00,9.00,9.00,99.90,1033260,28,20606,-76
2023-11-05 22:19:04,9.00,9.00,9.00,99.90,1032771,28,19913,-73
2023-11-05 22:19:35,9.00,9.00,9.00,99.90,1034800,28,20411,-75
2023-11-05 22:20:06,9.00,9.00,9.00,99.90,1028380,28,19945,-74
2023-11-05 22:20:37,9.10,9.10,9.10,99.90,1027121,28,19917,-74
2023-11-05 22:21:07,9.10,9.10,9.10,99.90,1021588,28,19907,-75
2023-11-05 22:21:40,9.10,9.10,9.10,99.90,1027266,28,20012,-75
2023-11-05 22:22:10,9.00,9.00,9.00,99.90,1030259,28,19910,-74
2023-11-05 22:22:41,9.10,9.10,9.10,99.90,1032519,28,19965,-75
2023-11-05 22:23:12,9.10,9.10,9.10,99.90,1031603,28,19905,-74
2023-11-05 22:23:43,9.10,9.10,9.10,99.90,1032485,28,19905,-75
2023-11-05 22:24:15,9.20,9.20,9.20,99.90,1031729,28,20364,-75
2023-11-05 22:24:45,9.20,9.20,9.20,99.90,1030132,28,20462,-75
2023-11-05 22:25:16,9.10,9.10,9.10,99.90,1032093,28,20378,-76
2023-11-05 22:25:46,9.20,9.20,9.20,99.90,1031183,28,19914,-74
2023-11-05 22:26:17,9.20,9.20,9.20,99.90,1033501,28,20009,-76
2023-11-05 22:26:48,9.20,9.20,9.20,99.90,1030126,28,20004,-75
2023-11-05 22:27:19,9.20,9.20,9.20,99.90,1031554,28,19909,-76
2023-11-05 22:27:49,9.20,9.20,9.20,99.90,1033574,28,20033,-75
2023-11-05 22:28:20,9.20,9.20,9.20,99.90,1031319,28,19917,-76
2023-11-05 22:28:50,9.20,9.20,9.20,99.90,1032912,28,19909,-76
2023-11-05 22:29:21,9.20,9.20,9.20,99.90,1029700,28,19917,-76
2023-11-05 22:29:51,9.20,9.20,9.20,99.90,1031343,28,19909,-75
2023-11-05 22:30:22,9.20,9.20,9.20,99.90,1033651,28,19967,-76
2023-11-05 22:30:53,9.20,9.20,9.20,99.90,1029750,28,19910,-75
2023-11-05 22:31:24,9.20,9.20,9.20,99.90,1033283,28,20000,-74
2023-11-05 22:31:55,9.20,9.20,9.20,99.90,1030907,28,19913,-76
2023-11-05 22:32:26,9.20,9.20,9.20,99.90,1032836,28,19917,-76
2023-11-05 22:32:56,9.20,9.20,9.20,99.90,1031485,28,20383,-76
2023-11-05 22:33:27,9.20,9.20,9.20,99.90,1033286,28,20418,-74
2023-11-05 22:33:58,9.20,9.20,9.20,99.90,1026246,28,20112,-75
2023-11-05 22:34:28,9.20,9.20,9.20,99.90,1031601,28,19949,-75
2023-11-05 22:34:59,9.20,9.20,9.20,99.90,1033850,28,19909,-75
2023-11-05 22:35:29,9.30,9.30,9.30,99.90,1028339,28,20404,-75
2023-11-05 22:36:00,9.20,9.20,9.20,99.90,1033997,28,20071,-74
2023-11-05 22:36:32,9.20,9.20,9.20,99.90,1032183,28,20383,-76
2023-11-05 22:37:04,9.20,9.20,9.20,99.90,1033418,28,19910,-74
2023-11-05 22:37:34,9.20,9.20,9.20,99.90,1031567,28,20021,-74
2023-11-05 22:38:05,9.20,9.20,9.20,99.90,1032002,28,20024,-75
2023-11-05 22:38:36,9.20,9.20,9.20,99.90,1031781,28,20530,-75
2023-11-05 22:39:07,9.20,9.20,9.20,99.90,1031862,28,19914,-76
2023-11-05 22:39:38,9.20,9.20,9.20,99.90,1031576,28,19906,-75
2023-11-05 22:40:09,9.20,9.20,9.20,99.90,1029865,28,20005,-75
2023-11-05 22:40:42,9.20,9.20,9.20,99.90,1030137,28,19924,-75
2023-11-05 22:41:13,9.20,9.20,9.20,99.90,1030415,28,20013,-74
2023-11-05 22:41:45,9.30,9.30,9.30,99.90,1029283,28,19920,-75
2023-11-05 22:42:16,9.30,9.30,9.30,99.90,1030708,28,20502,-76
2023-11-05 22:42:46,9.30,9.30,9.30,99.90,1030423,28,19925,-75
2023-11-05 22:43:17,9.30,9.30,9.30,99.90,1031372,28,20017,-75
2023-11-05 22:43:47,9.30,9.30,9.30,99.90,1030442,28,19957,-75
2023-11-05 22:44:18,9.30,9.30,9.30,99.90,1030918,28,19909,-74
2023-11-05 22:44:49,9.30,9.30,9.30,99.90,1033716,28,19937,-75
2023-11-05 22:45:19,9.30,9.30,9.30,99.90,1025066,28,19963,-76
2023-11-05 22:45:50,9.30,9.30,9.30,99.90,1026576,28,20473,-75
2023-11-05 22:46:21,9.30,9.30,9.30,99.90,1025293,28,19933,-74
2023-11-05 22:46:51,9.30,9.30,9.30,99.90,1026251,28,19941,-76
2023-11-05 22:47:22,9.30,9.30,9.30,99.90,1031180,28,20498,-75
2023-11-05 22:47:52,9.20,9.20,9.20,99.90,1033835,28,19988,-75
2023-11-05 22:48:23,9.20,9.20,9.20,99.90,1031317,28,20412,-75
2023-11-05 22:48:54,9.20,9.20,9.20,99.90,1025158,28,20398,-72
2023-11-05 22:49:24,9.20,9.20,9.20,99.90,1027509,28,20032,-74
2023-11-05 22:49:55,9.20,9.20,9.20,99.90,1031857,28,19952,-75
2023-11-05 22:50:26,9.20,9.20,9.20,99.90,1032253,28,19922,-75
2023-11-05 22:50:56,9.30,9.30,9.30,99.90,1036346,28,20379,-74
2023-11-05 22:51:27,9.30,9.30,9.30,99.90,1028873,28,19956,-74
2023-11-05 22:51:57,9.30,9.30,9.30,99.90,1033634,28,19948,-76
2023-11-05 22:52:28,9.20,9.20,9.20,99.90,1029680,28,19920,-75
2023-11-05 22:52:59,9.20,9.20,9.20,99.90,1030617,28,20284,-74
2023-11-05 22:53:29,9.20,9.20,9.20,99.90,1032266,28,19913,-74
2023-11-05 22:54:00,9.20,9.20,9.20,99.90,1031371,28,19933,-75
2023-11-05 22:54:30,9.20,9.20,9.20,99.90,1031975,28,19921,-74
2023-11-05 22:55:03,9.20,9.20,9.20,99.90,1033143,28,19921,-75
2023-11-05 22:55:34,9.20,9.20,9.20,99.90,1031999,28,19976,-76
2023-11-05 22:56:05,9.20,9.20,9.20,99.90,1033064,28,19910,-75
2023-11-05 22:56:35,9.10,9.10,9.10,99.90,1031944,28,19952,-74
2023-11-05 22:57:06,9.10,9.10,9.10,99.90,1033242,28,19917,-74
2023-11-05 22:57:36,9.10,9.10,9.10,99.90,1029421,28,20343,-73
2023-11-05 22:58:07,9.10,9.10,9.10,99.90,1028934,28,19936,-76
2023-11-05 22:58:38,9.10,9.10,9.10,99.90,1030825,28,19913,-73
2023-11-05 22:59:08,9.10,9.10,9.10,99.90,1033666,28,19917,-78
2023-11-05 22:59:40,9.10,9.10,9.10,99.90,1031474,28,19910,-73
2023-11-05 23:00:28,9.10,9.10,9.10,99.90,1032570,28,20560,-75
2023-11-05 23:00:59,9.10,9.10,9.10,99.90,1032734,28,20009,-75
2023-11-05 23:01:29,9.00,9.00,9.00,99.90,1031686,28,19917,-75
2023-11-05 23:02:00,9.00,9.00,9.00,99.90,1033266,28,20209,-75
2023-11-05 23:02:30,9.10,9.10,9.10,99.90,1032565,28,19913,-76
2023-11-05 23:03:01,9.10,9.10,9.10,99.90,1033824,28,19910,-76
2023-11-05 23:03:34,9.10,9.10,9.10,99.90,1029952,28,19910,-74
2023-11-05 23:04:05,9.10,9.10,9.10,99.90,1029495,28,19914,-73
2023-11-05 23:04:35,9.10,9.10,9.10,99.90,1031473,28,19985,-74
2023-11-05 23:05:06,9.10,9.10,9.10,99.90,1031822,28,20048,-74
2023-11-05 23:05:37,9.10,9.10,9.10,99.90,1029553,28,20340,-75
2023-11-05 23:06:07,9.10,9.10,9.10,99.90,1034086,28,19916,-73
2023-11-05 23:06:38,9.10,9.10,9.10,99.90,1031195,28,19902,-78
2023-11-05 23:07:08,9.10,9.10,9.10,99.90,1032710,28,20030,-75
2023-11-05 23:07:39,9.10,9.10,9.10,99.90,1032024,28,19936,-75
2023-11-05 23:08:11,9.10,9.10,9.10,99.90,1033222,28,19905,-76
2023-11-05 23:08:42,9.10,9.10,9.10,99.90,1029956,28,19956,-74
2023-11-05 23:09:12,9.10,9.10,9.10,99.90,1031740,28,19910,-75
2023-11-05 23:09:44,9.10,9.10,9.10,99.90,1031128,28,20565,-75
2023-11-05 23:10:15,9.10,9.10,9.10,99.90,1031721,28,19913,-74
2023-11-05 23:10:46,9.10,9.10,9.10,99.90,1029091,28,20405,-73
2023-11-05 23:11:16,9.10,9.10,9.10,99.90,1032246,28,20300,-74
2023-11-05 23:11:47,9.10,9.10,9.10,99.90,1032158,28,19910,-75
2023-11-05 23:12:17,9.10,9.10,9.10,99.90,1031925,28,19905,-75
2023-11-05 23:12:48,9.10,9.10,9.10,99.90,1031738,28,20214,-74
2023-11-05 23:13:19,9.10,9.10,9.10,99.90,1032755,28,20421,-76
2023-11-05 23:13:49,9.10,9.10,9.10,99.90,1030792,28,19967,-75
2023-11-05 23:14:20,9.10,9.10,9.10,99.90,1030676,28,20329,-77
2023-11-05 23:14:50,9.10,9.10,9.10,99.90,1031789,28,20401,-74
2023-11-05 23:15:21,9.10,9.10,9.10,99.90,1031427,28,19929,-76
2023-11-05 23:15:52,9.10,9.10,9.10,99.90,1030525,28,19906,-75
2023-11-05 23:16:23,9.10,9.10,9.10,99.90,1033052,28,20212,-75
2023-11-05 23:16:54,9.10,9.10,9.10,99.90,1030181,28,20427,-75
2023-11-05 23:17:25,9.20,9.20,9.20,99.90,1033550,28,19910,-75
2023-11-05 23:17:56,9.10,9.10,9.10,99.90,1029294,28,19909,-75
2023-11-05 23:18:26,9.10,9.10,9.10,99.90,1033574,28,20008,-77
2023-11-05 23:18:57,9.20,9.20,9.20,99.90,1031696,28,19898,-77
2023-11-05 23:19:27,9.10,9.10,9.10,99.90,1032149,28,19917,-76
2023-11-05 23:19:58,9.10,9.10,9.10,99.90,1030540,28,19910,-77
2023-11-05 23:20:28,9.10,9.10,9.10,99.90,1032235,28,19917,-78
2023-11-05 23:20:59,9.10,9.10,9.10,99.90,1027788,28,20901,-76
2023-11-05 23:21:30,9.10,9.10,9.10,99.90,1033053,28,19979,-78
2023-11-05 23:22:00,9.10,9.10,9.10,99.90,1031059,28,20005,-77
2023-11-05 23:22:31,9.10,9.10,9.10,99.90,1030461,28,19993,-75
2023-11-05 23:23:01,9.10,9.10,9.10,99.90,1032181,28,19975,-76
2023-11-05 23:23:32,9.10,9.10,9.10,99.90,1029704,28,19924,-75
2023-11-05 23:24:03,9.10,9.10,9.10,99.90,1033942,28,20460,-75
2023-11-05 23:24:33,9.10,9.10,9.10,99.90,1030310,28,19917,-76
2023-11-05 23:25:04,9.10,9.10,9.10,99.90,1032972,28,20295,-76
2023-11-05 23:25:35,9.00,9.00,9.00,99.90,1029314,28,20182,-75
2023-11-05 23:26:05,9.10,9.10,9.10,99.90,1033007,28,19929,-75
2023-11-05 23:26:38,9.10,9.10,9.10,99.90,1032452,28,19941,-77
2023-11-05 23:27:09,9.10,9.10,9.10,99.90,1036540,28,19913,-75
2023-11-05 23:27:40,9.10,9.10,9.10,99.90,1036045,28,19917,-73
2023-11-05 23:28:13,9.10,9.10,9.10,99.90,1034819,28,20795,-74
2023-11-05 23:28:43,9.10,9.10,9.10,99.90,1034393,28,20407,-75
2023-11-05 23:29:14,9.10,9.10,9.10,99.90,1029486,28,19910,-75
2023-11-05 23:29:45,9.20,9.20,9.20,99.90,1030735,28,19916,-74
2023-11-05 23:30:16,9.10,9.10,9.10,99.90,1029627,28,19916,-76
2023-11-05 23:30:48,9.20,9.20,9.20,99.90,1031577,28,20434,-75
2023-11-05 23:31:20,9.10,9.10,9.10,99.90,1030387,28,19912,-75
2023-11-05 23:31:51,9.10,9.10,9.10,99.90,1031353,28,20376,-75
2023-11-05 23:32:21,9.10,9.10,9.10,99.90,1031563,28,19913,-76
2023-11-05 23:32:52,9.10,9.10,9.10,99.90,1033207,28,19996,-76
2023-11-05 23:33:23,9.10,9.10,9.10,99.90,1030951,28,20436,-75
2023-11-05 23:33:53,9.10,9.10,9.10,99.90,1032070,28,20253,-74
2023-11-05 23:34:25,9.20,9.20,9.20,99.90,1030233,28,19909,-75
2023-11-05 23:34:56,9.20,9.20,9.20,99.90,1031836,28,19909,-76
2023-11-05 23:35:26,9.10,9.10,9.10,99.90,1032914,28,20414,-75
2023-11-05 23:35:57,9.10,9.10,9.10,99.90,1031201,28,20450,-75
2023-11-05 23:36:27,9.10,9.10,9.10,99.90,1028892,28,20003,-75
2023-11-05 23:36:58,9.10,9.10,9.10,99.90,1033050,28,19935,-75
2023-11-05 23:37:29,9.10,9.10,9.10,99.90,1030609,28,19912,-74
2023-11-05 23:37:59,9.10,9.10,9.10,99.90,1031523,28,19948,-74
2023-11-05 23:38:30,9.10,9.10,9.10,99.90,1029780,28,19913,-76
2023-11-05 23:39:01,9.10,9.10,9.10,99.90,1030733,28,19955,-75
2023-11-05 23:39:31,9.10,9.10,9.10,99.90,1030906,28,20168,-76
2023-11-05 23:40:06,9.10,9.10,9.10,99.90,1031654,28,19906,-74
2023-11-05 23:40:37,9.10,9.10,9.10,99.90,1030609,28,20047,-75
2023-11-05 23:41:07,9.10,9.10,9.10,99.90,1034784,28,20498,-75
2023-11-05 23:41:38,9.10,9.10,9.10,99.90,1025757,28,19948,-74
2023-11-05 23:42:09,9.10,9.10,9.10,99.90,1025783,28,19921,-74
2023-11-05 23:42:39,9.10,9.10,9.10,99.90,1028243,28,19914,-75
2023-11-05 23:43:12,9.10,9.10,9.10,99.90,1033858,28,19948,-75
2023-11-05 23:43:43,9.10,9.10,9.10,99.90,1031601,28,20307,-75
2023-11-05 23:44:14,9.10,9.10,9.10,99.90,1033227,28,19957,-74
2023-11-05 23:44:45,9.10,9.10,9.10,99.90,1031828,28,19914,-74
2023-11-05 23:45:16,9.10,9.10,9.10,99.90,1030914,28,20296,-75
2023-11-05 23:45:46,9.10,9.10,9.10,99.90,1030125,28,20004,-75
2023-11-05 23:46:17,9.10,9.10,9.10,99.90,1031695,28,20002,-75
2023-11-05 23:46:47,9.10,9.10,9.10,99.90,1028316,28,19910,-76
2023-11-05 23:47:20,9.00,9.00,9.00,99.90,1032582,28,19912,-75
2023-11-05 23:47:50,9.10,9.10,9.10,99.90,1028952,28,19964,-75
2023-11-05 23:48:21,9.10,9.10,9.10,99.90,1029854,28,19965,-75
2023-11-05 23:48:52,9.00,9.00,9.00,99.90,1028960,28,20038,-75
2023-11-05 23:49:22,9.00,9.00,9.00,99.90,1032511,28,19910,-74
2023-11-05 23:49:53,9.10,9.10,9.10,99.90,1030621,28,19905,-75
2023-11-05 23:50:23,9.10,9.10,9.10,99.90,1031633,28,20038,-75
2023-11-05 23:50:54,9.10,9.10,9.10,99.90,1032188,28,20001,-75
2023-11-05 23:51:25,9.10,9.10,9.10,99.90,1030392,28,19913,-75
2023-11-05 23:51:55,9.10,9.10,9.10,99.90,1029292,28,19934,-75
2023-11-05 23:52:26,9.10,9.10,9.10,99.90,1031458,28,20039,-78
2023-11-05 23:52:58,9.10,9.10,9.10,99.90,1031770,28,20324,-76
2023-11-05 23:53:28,9.00,9.00,9.00,99.90,1030178,28,19926,-74
2023-11-05 23:53:59,9.10,9.10,9.10,99.90,1032679,28,19948,-74
2023-11-05 23:54:31,9.10,9.10,9.10,99.90,1031486,28,19916,-76
2023-11-05 23:55:02,9.10,9.10,9.10,99.90,1031155,28,19963,-75
2023-11-05 23:55:33,9.10,9.10,9.10,99.90,1029277,28,19909,-74
2023-11-05 23:56:03,9.10,9.10,9.10,99.90,1033284,28,20292,-75
2023-11-05 23:56:34,9.10,9.10,9.10,99.90,1031481,28,19996,-75
2023-11-05 23:57:05,9.10,9.10,9.10,99.90,1032510,28,20349,-75
2023-11-05 23:57:35,9.10,9.10,9.10,99.90,1031599,28,19922,-75
2023-11-05 23:58:06,9.10,9.10,9.10,99.90,1028303,28,19922,-75
2023-11-05 23:58:37,9.10,9.10,9.10,99.90,1031519,28,19972,-74
2023-11-05 23:59:08,9.10,9.10,9.10,99.90,1029868,28,19913,-74
2023-11-05 23:59:39,9.10,9.10,9.10,99.90,1030490,28,19980,-74