2023-11-04 00:00:18,4.90,4.90,4.90,99.90,1025397,28,19965,-84
2023-11-04 00:00:52,4.90,4.90,4.90,99.90,1025327,28,19907,-84
2023-11-04 00:01:23,4.90,4.90,4.90,99.90,1032261,28,20422,-84
2023-11-04 00:01:53,4.90,4.90,4.90,99.90,1027304,28,19938,-84
2023-11-04 00:02:24,4.90,4.90,4.90,99.90,1032157,28,20427,-83
2023-11-04 00:02:58,4.90,4.90,4.90,99.90,1029824,28,19922,-83
2023-11-04 00:03:29,4.90,4.90,4.90,99.90,1030743,28,20067,-83
2023-11-04 00:04:00,4.90,4.90,4.90,99.90,1028140,28,19921,-83
2023-11-04 00:04:31,4.90,4.90,4.90,99.90,1028231,28,19917,-84
2023-11-04 00:05:01,4.90,4.90,4.90,99.90,1017995,28,19914,-83
2023-11-04 00:05:32,4.90,4.90,4.90,99.90,1018881,28,19915,-83
2023-11-04 00:06:03,4.90,4.90,4.90,99.90,1020309,28,19914,-83
2023-11-04 00:06:34,4.80,4.80,4.80,99.90,1021914,28,19914,-85
2023-11-04 00:07:05,4.80,4.80,4.80,99.90,1026630,28,20004,-84
2023-11-04 00:07:35,4.80,4.80,4.80,99.90,1029122,28,19959,-83
2023-11-04 00:08:06,4.80,4.80,4.80,99.90,1034479,28,20420,-83
2023-11-04 00:08:37,4.80,4.80,4.80,99.90,1030896,28,19906,-83
2023-11-04 00:09:07,4.80,4.80,4.80,99.90,1031804,28,19913,-83
2023-11-04 00:09:38,4.80,4.80,4.80,99.90,1028838,28,19945,-84
2023-11-04 00:10:10,4.80,4.80,4.80,99.90,1030378,28,19945,-83
2023-11-04 00:10:40,4.80,4.80,4.80,99.90,1023558,28,19965,-83
2023-11-04 00:11:11,4.80,4.80,4.80,99.90,1023486,28,19985,-82
2023-11-04 00:11:41,4.80,4.80,4.80,99.90,1026749,28,20333,-83
2023-11-04 00:12:12,4.80,4.80,4.80,99.90,1022334,28,19957,-83
2023-11-04 00:12:43,4.80,4.80,4.80,99.90,1026943,28,20500,-83
2023-11-04 00:13:13,4.80,4.80,4.80,99.90,1030486,28,19992,-83
2023-11-04 00:13:44,4.80,4.80,4.80,99.90,1027047,28,20706,-83
2023-11-04 00:14:17,4.80,4.80,4.80,99.90,1030143,28,19910,-83
2023-11-04 00:14:48,4.80,4.80,4.80,99.90,1028773,28,20138,-83
2023-11-04 00:15:19,4.80,4.80,4.80,99.90,1028902,28,19905,-84
2023-11-04 00:15:50,4.80,4.80,4.80,99.90,1028195,28,19906,-84
2023-11-04 00:16:21,4.80,4.80,4.80,99.90,1024468,28,20293,-85
2023-11-04 00:16:54,4.80,4.80,4.80,99.90,1026648,28,19909,-85
2023-11-04 00:17:26,4.80,4.80,4.80,99.90,1024440,28,19925,-85
2023-11-04 00:17:57,4.80,4.80,4.80,99.90,1028176,28,20285,-85
2023-11-04 00:18:28,4.70,4.70,4.70,99.90,1026226,28,19913,-85
2023-11-04 00:18:58,4.70,4.70,4.70,99.90,1032457,28,19917,-84
2023-11-04 00:19:29,4.80,4.80,4.80,99.90,1029364,28,19933,-85
2023-11-04 00:20:00,4.70,4.70,4.70,99.90,1030100,28,19914,-84
2023-11-04 00:20:30,4.70,4.70,4.70,99.90,1027378,28,19914,-84
2023-11-04 00:21:02,4.70,4.70,4.70,99.90,1029127,28,19988,-84
2023-11-04 00:21:33,4.70,4.70,4.70,99.90,1027279,28,19917,-84
2023-11-04 00:22:04,4.70,4.70,4.70,99.90,1027166,28,19910,-83
2023-11-04 00:22:35,4.70,4.70,4.70,99.90,1026394,28,20005,-84
2023-11-04 00:23:05,4.70,4.70,4.70,99.90,1023075,28,19906,-84
2023-11-04 00:23:36,4.70,4.70,4.70,99.90,1022526,28,19906,-84
2023-11-04 00:24:08,4.70,4.70,4.70,99.90,1022406,28,19945,-84
2023-11-04 00:24:39,4.70,4.70,4.70,99.90,1026712,28,20128,-83
2023-11-04 00:25:10,4.70,4.70,4.70,99.90,1028040,28,19906,-83
2023-11-04 00:25:41,4.70,4.70,4.70,99.90,1019730,28,20353,-84
2023-11-04 00:26:11,4.70,4.70,4.70,99.90,1023006,28,19906,-83
2023-11-04 00:26:42,4.60,4.60,4.60,99.90,1016942,28,19914,-84
2023-11-04 00:27:13,4.60,4.60,4.60,99.90,1025515,28,20000,-84
2023-11-04 00:27:43,4.60,4.60,4.60,99.90,1021581,28,19913,-83
2023-11-04 00:28:15,4.60,4.60,4.60,99.90,1017756,28,20277,-83
2023-11-04 00:28:46,4.60,4.60,4.60,99.90,1021425,28,20001,-84
2023-11-04 00:29:16,4.60,4.60,4.60,99.90,1021771,28,19929,-84
2023-11-04 00:29:47,4.60,4.60,4.60,99.90,1022621,28,19933,-84
2023-11-04 00:30:18,4.60,4.60,4.60,99.90,1024288,28,19906,-84
2023-11-04 00:30:49,4.60,4.60,4.60,99.90,1017041,29,19915,-84
2023-11-04 00:31:19,4.60,4.60,4.60,99.90,1022183,28,20326,-84
2023-11-04 00:31:50,4.60,4.60,4.60,99.90,1025710,28,19918,-83
2023-11-04 00:32:22,4.60,4.60,4.60,99.90,1022724,28,19912,-84
2023-11-04 00:32:53,4.60,4.60,4.60,99.90,1026018,28,19910,-84
2023-11-04 00:33:24,4.60,4.60,4.60,99.90,1026278,28,20339,-83
2023-11-04 00:33:56,4.60,4.60,4.60,99.90,1028587,28,20534,-84
2023-11-04 00:34:27,4.60,4.60,4.60,99.90,1030518,28,19942,-84
2023-11-04 00:34:57,4.60,4.60,4.60,99.90,1025556,28,19921,-84
2023-11-04 00:35:28,4.60,4.60,4.60,99.90,1026942,28,19914,-84
2023-11-04 00:35:59,4.60,4.60,4.60,99.90,1029563,28,20004,-83
2023-11-04 00:36:30,4.60,4.60,4.60,99.90,1025873,28,19917,-84
2023-11-04 00:37:02,4.60,4.60,4.60,99.90,1019804,28,19910,-84
2023-11-04 00:37:32,4.60,4.60,4.60,99.90,1024618,28,20017,-83
2023-11-04 00:38:03,4.60,4.60,4.60,99.90,1025346,28,20434,-83
2023-11-04 00:38:34,4.60,4.60,4.60,99.90,1026078,28,19918,-83
2023-11-04 00:39:05,4.60,4.60,4.60,99.90,1026540,28,19924,-84
2023-11-04 00:39:37,4.60,4.60,4.60,99.90,1026764,28,19993,-84
2023-11-04 00:40:08,4.50,4.50,4.50,99.90,1028446,28,19914,-84
2023-11-04 00:40:39,4.60,4.60,4.60,99.90,1027494,28,19922,-83
2023-11-04 00:41:09,4.60,4.60,4.60,99.90,1025672,28,20014,-83
2023-11-04 00:41:40,4.60,4.60,4.60,99.90,1025389,28,19913,-84
2023-11-04 00:42:11,4.60,4.60,4.60,99.90,1032082,28,20292,-84
2023-11-04 00:42:41,4.60,4.60,4.60,99.90,1027381,28,20005,-84
2023-11-04 00:43:12,4.60,4.60,4.60,99.90,1028269,28,19909,-83
2023-11-04 00:43:43,4.50,4.50,4.50,99.90,1026096,28,20009,-83
2023-11-04 00:44:14,4.50,4.50,4.50,99.90,1023899,28,19921,-84
2023-11-04 00:44:45,4.50,4.50,4.50,99.90,1025367,28,20232,-83
2023-11-04 00:45:18,4.50,4.50,4.50,99.90,1025799,28,20052,-82
2023-11-04 00:45:49,4.50,4.50,4.50,99.90,1024725,28,19987,-84
2023-11-04 00:46:21,4.50,4.50,4.50,99.90,1028675,28,19917,-84
2023-11-04 00:46:51,4.50,4.50,4.50,99.90,1027692,28,19937,-83
2023-11-04 00:47:22,4.50,4.50,4.50,99.90,1030962,28,20085,-83
2023-11-04 00:47:52,4.50,4.50,4.50,99.90,1025480,28,20004,-84
2023-11-04 00:48:23,4.50,4.50,4.50,99.90,1028069,28,19909,-84
2023-11-04 00:48:54,4.50,4.50,4.50,99.90,1022955,28,19921,-84
2023-11-04 00:49:24,4.50,4.50,4.50,99.90,1029747,28,19917,-84
2023-11-04 00:49:55,4.50,4.50,4.50,99.90,1030328,28,20537,-84
2023-11-04 00:50:29,4.50,4.50,4.50,99.90,1028176,28,20364,-83
2023-11-04 00:51:00,4.50,4.50,4.50,99.90,1032294,28,20067,-84
2023-11-04 00:51:30,4.50,4.50,4.50,99.90,1025694,28,20020,-84
2023-11-04 00:52:01,4.50,4.50,4.50,99.90,1028062,28,19932,-83
2023-11-04 00:52:32,4.50,4.50,4.50,99.90,1018632,28,19954,-83
2023-11-04 00:53:03,4.50,4.50,4.50,99.90,1020643,29,20393,-83
2023-11-04 00:53:33,4.50,4.50,4.50,99.90,1018913,28,19914,-84
2023-11-04 00:54:05,4.50,4.50,4.50,99.90,1027767,28,19910,-84
2023-11-04 00:54:36,4.50,4.50,4.50,99.90,1026925,28,19936,-84
2023-11-04 00:55:10,4.50,4.50,4.50,99.90,1030982,28,20009,-83
2023-11-04 00:56:01,4.40,4.40,4.40,99.90,1031258,28,20355,-84
2023-11-04 00:56:35,4.50,4.50,4.50,99.90,1028825,28,19922,-83
2023-11-04 00:57:10,4.40,4.40,4.40,99.90,1025414,28,19916,-83
2023-11-04 00:57:43,4.50,4.50,4.50,99.90,1026878,28,20343,-83
2023-11-04 00:58:13,4.50,4.50,4.50,99.90,1026897,28,19961,-83
2023-11-04 00:58:44,4.40,4.40,4.40,99.90,1024619,28,20349,-83
2023-11-04 00:59:15,4.40,4.40,4.40,99.90,1027670,28,19910,-84
2023-11-04 00:59:45,4.40,4.40,4.40,99.90,1032915,28,20531,-83
2023-11-04 01:00:23,4.40,4.40,4.40,99.90,1030947,28,19996,-83
2023-11-04 01:00:54,4.40,4.40,4.40,99.90,1032847,28,19902,-84
2023-11-04 01:01:24,4.40,4.40,4.40,99.90,1029263,28,20770,-84
2023-11-04 01:01:55,4.40,4.40,4.40,99.90,1025723,28,20463,-84
2023-11-04 01:02:25,4.40,4.40,4.40,99.90,1025006,28,19910,-83
2023-11-04 01:02:56,4.40,4.40,4.40,99.90,1028225,28,20363,-84
2023-11-04 01:03:27,4.40,4.40,4.40,99.90,1024460,28,20300,-83
2023-11-04 01:04:00,4.30,4.30,4.30,99.90,1029135,28,19971,-84
2023-11-04 01:04:31,4.40,4.40,4.40,99.90,1029211,28,19914,-84
2023-11-04 01:05:01,4.40,4.40,4.40,99.90,1033360,28,19938,-83
2023-11-04 01:05:33,4.40,4.40,4.40,99.90,1033723,28,20286,-84
2023-11-04 01:06:04,4.30,4.30,4.30,99.90,1031068,28,19941,-83
2023-11-04 01:06:35,4.40,4.40,4.40,99.90,1027213,28,20553,-84
2023-11-04 01:07:05,4.30,4.30,4.30,99.90,1027313,28,19964,-84
2023-11-04 01:07:36,4.30,4.30,4.30,99.90,1027463,28,20733,-83
2023-11-04 01:08:09,4.30,4.30,4.30,99.90,1026815,28,19922,-84
2023-11-04 01:08:40,4.30,4.30,4.30,99.90,1027241,28,19913,-84
2023-11-04 01:09:12,4.30,4.30,4.30,99.90,1022260,28,19919,-84
2023-11-04 01:09:43,4.30,4.30,4.30,99.90,1027636,28,20427,-85
2023-11-04 01:10:13,4.30,4.30,4.30,99.90,1023696,28,19954,-83
2023-11-04 01:10:44,4.30,4.30,4.30,99.90,1030847,28,20327,-84
2023-11-04 01:11:17,4.30,4.30,4.30,99.90,1033646,28,19910,-84
2023-11-04 01:11:49,4.30,4.30,4.30,99.90,1030856,28,19909,-84
2023-11-04 01:12:20,4.30,4.30,4.30,99.90,1032299,28,19905,-84
2023-11-04 01:12:50,4.40,4.40,4.40,99.90,1030393,28,19968,-84
2023-11-04 01:13:21,4.40,4.40,4.40,99.90,1030784,28,20025,-83
2023-11-04 01:13:51,4.40,4.40,4.40,99.90,1029312,28,20375,-84
2023-11-04 01:14:22,4.30,4.30,4.30,99.90,1032120,28,19927,-84
2023-11-04 01:14:53,4.30,4.30,4.30,99.90,1026398,28,20292,-83
2023-11-04 01:15:24,4.30,4.30,4.30,99.90,1033386,28,19909,-84
2023-11-04 01:15:54,4.30,4.30,4.30,99.90,1031691,28,20012,-84
2023-11-04 01:16:25,4.30,4.30,4.30,99.90,1028972,28,19910,-84
2023-11-04 01:16:56,4.30,4.30,4.30,99.90,1027848,28,19910,-84
2023-11-04 01:17:26,4.30,4.30,4.30,99.90,1024475,28,19906,-84
2023-11-04 01:17:57,4.30,4.30,4.30,99.90,1027226,28,19964,-84
2023-11-04 01:18:28,4.30,4.30,4.30,99.90,1026870,28,20004,-84
2023-11-04 01:18:58,4.30,4.30,4.30,99.90,1033452,28,19984,-83
2023-11-04 01:19:29,4.30,4.30,4.30,99.90,1029793,28,19909,-83
2023-11-04 01:20:00,4.30,4.30,4.30,99.90,1029085,28,19909,-84
2023-11-04 01:20:30,4.30,4.30,4.30,99.90,1027835,28,20857,-84
2023-11-04 01:21:01,4.30,4.30,4.30,99.90,1027060,28,19982,-83
2023-11-04 01:21:32,4.30,4.30,4.30,99.90,1031173,28,20395,-84
2023-11-04 01:22:03,4.30,4.30,4.30,99.90,1031065,28,19917,-84
2023-11-04 01:22:34,4.30,4.30,4.30,99.90,1031229,28,19906,-83
2023-11-04 01:23:05,4.30,4.30,4.30,99.90,1030224,28,19913,-83
2023-11-04 01:23:36,4.30,4.30,4.30,99.90,1031331,28,19910,-84
2023-11-04 01:24:07,4.30,4.30,4.30,99.90,1033902,28,19909,-83
2023-11-04 01:24:38,4.30,4.30,4.30,99.90,1032787,28,19912,-83
2023-11-04 01:25:08,4.30,4.30,4.30,99.90,1032985,28,19917,-83
2023-11-04 01:25:39,4.30,4.30,4.30,99.90,1028382,28,19949,-83
2023-11-04 01:26:09,4.30,4.30,4.30,99.90,1030269,28,19916,-83
2023-11-04 01:26:40,4.30,4.30,4.30,99.90,1029055,28,19910,-83
2023-11-04 01:27:11,4.30,4.30,4.30,99.90,1032323,28,20024,-83
2023-11-04 01:27:42,4.30,4.30,4.30,99.90,1024081,28,19914,-84
2023-11-04 01:28:12,4.30,4.30,4.30,99.90,1023890,28,19910,-83
2023-11-04 01:28:43,4.30,4.30,4.30,99.90,1023136,28,19911,-83
2023-11-04 01:29:14,4.30,4.30,4.30,99.90,1023123,28,19917,-82
2023-11-04 01:29:45,4.30,4.30,4.30,99.90,1027401,28,20250,-84
2023-11-04 01:30:25,4.30,4.30,4.30,99.90,1031191,28,19910,-83
2023-11-04 01:30:55,4.30,4.30,4.30,99.90,1029975,28,20276,-83
2023-11-04 01:31:29,4.30,4.30,4.30,99.90,1029370,28,20020,-83
2023-11-04 01:32:10,4.30,4.30,4.30,99.90,1030902,28,19961,-84
2023-11-04 01:32:46,4.30,4.30,4.30,99.90,1030396,28,19909,-83
2023-11-04 01:33:17,4.30,4.30,4.30,99.90,1032827,28,19948,-84
2023-11-04 01:34:09,4.30,4.30,4.30,99.90,1027093,28,19916,-84
2023-11-04 01:34:40,4.30,4.30,4.30,99.90,1025481,28,20375,-83
2023-11-04 01:35:15,4.30,4.30,4.30,99.90,1027795,28,20008,-83
2023-11-04 01:35:53,4.30,4.30,4.30,99.90,1019024,28,20304,-84
2023-11-04 01:36:24,4.30,4.30,4.30,99.90,1024831,28,19920,-84
2023-11-04 01:36:57,4.30,4.30,4.30,99.90,1030300,28,20506,-83
2023-11-04 01:37:30,4.30,4.30,4.30,99.90,1028657,28,20265,-83
2023-11-04 01:38:44,4.30,4.30,4.30,99.90,1031161,28,19918,-84
2023-11-04 01:39:15,4.20,4.20,4.20,99.90,1031630,28,20315,-83
2023-11-04 01:39:54,4.30,4.30,4.30,99.90,1030742,28,19914,-84
2023-11-04 01:40:27,4.20,4.20,4.20,99.90,1031184,28,19932,-84
2023-11-04 01:40:57,4.20,4.20,4.20,99.90,1030955,28,19968,-84
2023-11-04 01:41:28,4.20,4.20,4.20,99.90,1030559,28,20372,-83
2023-11-04 01:42:07,4.20,4.20,4.20,99.90,1029678,28,19979,-83
2023-11-04 01:42:41,4.20,4.20,4.20,99.90,1031044,28,19909,-83
2023-11-04 01:43:21,4.20,4.20,4.20,99.90,1031397,28,20311,-83
2023-11-04 01:43:55,4.20,4.20,4.20,99.90,1029882,28,19936,-81
2023-11-04 01:44:25,4.20,4.20,4.20,99.90,1028939,28,20120,-84
2023-11-04 01:45:04,4.10,4.10,4.10,99.90,1032933,28,20004,-83
2023-11-04 01:45:35,4.20,4.20,4.20,99.90,1031431,28,19914,-83
2023-11-04 01:46:12,4.10,4.10,4.10,99.90,1031664,28,20412,-83
2023-11-04 01:46:43,4.20,4.20,4.20,99.90,1031732,28,20322,-85
2023-11-04 01:47:14,4.20,4.20,4.20,99.90,1031183,28,20028,-83
2023-11-04 01:47:45,4.20,4.20,4.20,99.90,1026977,28,20379,-83
2023-11-04 01:48:16,4.20,4.20,4.20,99.90,1029160,28,19921,-85
2023-11-04 01:48:47,4.20,4.20,4.20,99.90,1030876,28,19913,-84
2023-11-04 01:49:18,4.10,4.10,4.10,99.90,1028794,28,19918,-83
2023-11-04 01:49:48,4.20,4.20,4.20,99.90,1023499,28,19911,-84
2023-11-04 01:50:20,4.10,4.10,4.10,99.90,1022551,28,20375,-84
2023-11-04 01:50:50,4.10,4.10,4.10,99.90,1019897,28,19918,-82
2023-11-04 01:51:25,4.10,4.10,4.10,99.90,1021127,28,20002,-82
2023-11-04 01:51:55,4.10,4.10,4.10,99.90,1023774,28,20339,-82
2023-11-04 01:52:26,4.10,4.10,4.10,99.90,1031003,28,19948,-82
2023-11-04 01:52:57,4.10,4.10,4.10,99.90,1033184,28,19909,-83
2023-11-04 01:53:28,4.10,4.10,4.10,99.90,1031037,28,19999,-83
2023-11-04 01:53:59,4.10,4.10,4.10,99.90,1032345,28,19967,-84
2023-11-04 01:54:31,4.10,4.10,4.10,99.90,1018090,28,19914,-82
2023-11-04 01:55:01,4.10,4.10,4.10,99.90,1018594,28,19970,-83
2023-11-04 01:55:32,4.10,4.10,4.10,99.90,1019976,28,20029,-83
2023-11-04 01:56:07,4.10,4.10,4.10,99.90,1025442,28,20613,-82
2023-11-04 01:56:39,4.10,4.10,4.10,99.90,1029745,28,20375,-83
2023-11-04 01:57:09,4.10,4.10,4.10,99.90,1031674,28,20001,-83
2023-11-04 01:57:40,4.10,4.10,4.10,99.90,1028977,28,19909,-82
2023-11-04 01:58:11,4.10,4.10,4.10,99.90,1029309,28,20364,-83
2023-11-04 01:58:45,4.10,4.10,4.10,99.90,1028989,28,19958,-83
2023-11-04 01:59:24,4.10,4.10,4.10,99.90,1031951,28,20073,-83
2023-11-04 01:59:55,4.10,4.10,4.10,99.90,1032178,28,20487,-83
2023-11-04 02:00:26,4.10,4.10,4.10,99.90,1025186,28,19914,-83
2023-11-04 02:00:58,4.10,4.10,4.10,99.90,1030674,28,19963,-83
2023-11-04 02:01:28,4.10,4.10,4.10,99.90,1023456,28,19921,-83
2023-11-04 02:02:00,4.10,4.10,4.10,99.90,1026919,28,19933,-83
2023-11-04 02:02:31,4.10,4.10,4.10,99.90,1026961,28,19924,-83
2023-11-04 02:03:01,4.10,4.10,4.10,99.90,1023198,28,20001,-83
2023-11-04 02:03:32,4.10,4.10,4.10,99.90,1023010,28,19906,-83
2023-11-04 02:04:03,4.20,4.20,4.20,99.90,1029360,28,19918,-84
2023-11-04 02:04:34,4.10,4.10,4.10,99.90,1025242,28,19909,-83
2023-11-04 02:05:04,4.10,4.10,4.10,99.90,1027614,28,20500,-83
2023-11-04 02:05:38,4.10,4.10,4.10,99.90,1024990,28,19910,-84
2023-11-04 02:06:09,4.10,4.10,4.10,99.90,1022522,28,20335,-83
2023-11-04 02:06:39,4.10,4.10,4.10,99.90,1023892,28,19961,-83
2023-11-04 02:07:10,4.10,4.10,4.10,99.90,1017989,28,19978,-84
2023-11-04 02:07:41,4.10,4.10,4.10,99.90,1025578,28,19910,-83
2023-11-04 02:08:13,4.20,4.20,4.20,99.90,1024789,28,20249,-83
2023-11-04 02:08:43,4.20,4.20,4.20,99.90,1025561,28,20367,-82
2023-11-04 02:09:15,4.10,4.10,4.10,99.90,1032402,28,19917,-84
2023-11-04 02:09:45,4.20,4.20,4.20,99.90,1034113,28,19913,-84
2023-11-04 02:10:16,4.20,4.20,4.20,99.90,1031540,28,19910,-84
2023-11-04 02:10:47,4.20,4.20,4.20,99.90,1024536,28,19992,-85
2023-11-04 02:11:18,4.20,4.20,4.20,99.90,1029308,28,20349,-83
2023-11-04 02:11:50,4.20,4.20,4.20,99.90,1027465,28,19945,-83
2023-11-04 02:12:24,4.20,4.20,4.20,99.90,1033545,28,20593,-83
2023-11-04 02:12:55,4.10,4.10,4.10,99.90,1028336,28,19961,-84
2023-11-04 02:13:25,4.10,4.10,4.10,99.90,1031538,28,19975,-85
2023-11-04 02:13:56,4.10,4.10,4.10,99.90,1027221,28,20433,-82
2023-11-04 02:14:27,4.10,4.10,4.10,99.90,1023283,28,19997,-85
2023-11-04 02:14:57,4.10,4.10,4.10,99.90,1032121,28,19909,-83
2023-11-04 02:15:28,4.10,4.10,4.10,99.90,1026172,28,19960,-83
2023-11-04 02:15:59,4.10,4.10,4.10,99.90,1026593,28,19914,-84
2023-11-04 02:16:30,4.10,4.10,4.10,99.90,1030071,28,19906,-83
2023-11-04 02:17:00,4.10,4.10,4.10,99.90,1028991,28,19972,-84
2023-11-04 02:17:31,4.10,4.10,4.10,99.90,1026892,28,20008,-83
2023-11-04 02:18:02,4.10,4.10,4.10,99.90,1028079,28,19906,-83
2023-11-04 02:18:33,4.10,4.10,4.10,99.90,1028650,28,20394,-83
2023-11-04 02:19:05,4.10,4.10,4.10,99.90,1035834,28,19909,-83
2023-11-04 02:19:35,4.10,4.10,4.10,99.90,1029620,28,19912,-84
2023-11-04 02:20:07,4.10,4.10,4.10,99.90,1025333,28,19914,-83
2023-11-04 02:20:39,4.10,4.10,4.10,99.90,1024455,28,19913,-84
2023-11-04 02:21:09,4.10,4.10,4.10,99.90,1025128,28,20128,-83
2023-11-04 02:21:40,4.10,4.10,4.10,99.90,1029804,28,19905,-84
2023-11-04 02:22:11,4.10,4.10,4.10,99.90,1027506,28,19914,-83
2023-11-04 02:22:42,4.10,4.10,4.10,99.90,1024702,28,19902,-84
2023-11-04 02:23:15,4.10,4.10,4.10,99.90,1020405,28,20391,-83
2023-11-04 02:23:46,4.20,4.20,4.20,99.90,1023093,28,20013,-84
2023-11-04 02:24:17,4.10,4.10,4.10,99.90,1025388,28,19976,-83
2023-11-04 02:24:47,4.10,4.10,4.10,99.90,1031306,28,19923,-84
2023-11-04 02:25:18,4.10,4.10,4.10,99.90,1030349,28,19984,-84
2023-11-04 02:25:48,4.10,4.10,4.10,99.90,1029826,28,19919,-84
2023-11-04 02:26:23,4.10,4.10,4.10,99.90,1029234,28,19921,-83
2023-11-04 02:26:54,4.10,4.10,4.10,99.90,1034069,28,20000,-84
2023-11-04 02:27:27,4.10,4.10,4.10,99.90,1032676,28,20130,-83
2023-11-04 02:27:58,4.10,4.10,4.10,99.90,1031255,28,19913,-84
2023-11-04 02:28:28,4.10,4.10,4.10,99.90,1036827,28,20449,-82
2023-11-04 02:28:59,4.00,4.00,4.00,99.90,1036552,28,19959,-83
2023-11-04 02:29:30,4.10,4.10,4.10,99.90,1038023,28,20531,-84
2023-11-04 02:30:02,4.00,4.00,4.00,99.90,1032393,28,19912,-84
2023-11-04 02:30:32,4.00,4.00,4.00,99.90,1031834,28,19913,-84
2023-11-04 02:31:03,4.00,4.00,4.00,99.90,1027704,28,20001,-83
2023-11-04 02:31:34,4.10,4.10,4.10,99.90,1024793,28,19911,-83
2023-11-04 02:32:05,4.00,4.00,4.00,99.90,1030023,28,19910,-83
2023-11-04 02:32:38,4.00,4.00,4.00,99.90,1026377,28,20435,-83
2023-11-04 02:33:08,4.00,4.00,4.00,99.90,1031207,28,19905,-83
2023-11-04 02:33:41,4.00,4.00,4.00,99.90,1027981,28,20009,-83
2023-11-04 02:34:11,4.00,4.00,4.00,99.90,1028871,28,20057,-83
2023-11-04 02:34:42,4.00,4.00,4.00,99.90,1025178,28,19932,-83
2023-11-04 02:35:15,4.00,4.00,4.00,99.90,1023118,28,19914,-83
2023-11-04 02:35:46,4.00,4.00,4.00,99.90,1020373,28,19950,-83
2023-11-04 02:36:16,4.00,4.00,4.00,99.90,1024183,28,19918,-83
2023-11-04 02:36:47,4.00,4.00,4.00,99.90,1026976,28,19916,-83
2023-11-04 02:37:18,4.00,4.00,4.00,99.90,1030791,28,19909,-83
2023-11-04 02:37:50,4.00,4.00,4.00,99.90,1031608,28,19937,-83
2023-11-04 02:38:23,4.00,4.00,4.00,99.90,1028137,28,20002,-83
2023-11-04 02:38:53,4.00,4.00,4.00,99.90,1034360,28,19976,-84
2023-11-04 02:39:24,3.90,3.90,3.90,99.90,1031150,28,19913,-83
2023-11-04 02:39:55,4.00,4.00,4.00,99.90,1024656,28,19914,-83
2023-11-04 02:40:29,3.90,3.90,3.90,99.90,1025255,28,19916,-83
2023-11-04 02:40:59,3.90,3.90,3.90,99.90,1021119,28,19914,-83
2023-11-04 02:41:30,3.90,3.90,3.90,99.90,1023871,28,20036,-84
2023-11-04 02:42:01,3.90,3.90,3.90,99.90,1028340,28,20035,-83
2023-11-04 02:42:31,4.00,4.00,4.00,99.90,1027507,28,19965,-84
2023-11-04 02:43:05,3.90,3.90,3.90,99.90,1035980,28,19951,-84
2023-11-04 02:43:35,3.90,3.90,3.90,99.90,1031722,28,19913,-83
2023-11-04 02:44:06,4.00,4.00,4.00,99.90,1032075,28,19910,-83
2023-11-04 02:44:37,4.00,4.00,4.00,99.90,1028251,28,19902,-83
2023-11-04 02:45:08,4.00,4.00,4.00,99.90,1031201,28,19912,-83
2023-11-04 02:45:39,4.00,4.00,4.00,99.90,1031209,28,19906,-83
2023-11-04 02:46:09,4.00,4.00,4.00,99.90,1031091,28,19906,-83
2023-11-04 02:46:40,4.00,4.00,4.00,99.90,1029434,28,19969,-83
2023-11-04 02:47:10,4.00,4.00,4.00,99.90,1030449,28,19945,-84
2023-11-04 02:47:43,4.00,4.00,4.00,99.90,1033363,28,19916,-84
2023-11-04 02:48:14,3.90,3.90,3.90,99.90,1031017,28,19984,-83
2023-11-04 02:48:45,3.90,3.90,3.90,99.90,1030032,28,19916,-84
2023-11-04 02:49:15,4.00,4.00,4.00,99.90,1026531,28,19909,-84
2023-11-04 02:49:46,3.90,3.90,3.90,99.90,1026418,28,19918,-84
2023-11-04 02:50:17,3.90,3.90,3.90,99.90,1028805,28,19905,-84
2023-11-04 02:50:47,3.90,3.90,3.90,99.90,1029209,28,19932,-83
2023-11-04 02:51:21,3.90,3.90,3.90,99.90,1030368,28,19935,-83
2023-11-04 02:51:51,3.90,3.90,3.90,99.90,1030365,28,20237,-83
2023-11-04 02:52:22,3.90,3.90,3.90,99.90,1033812,28,20292,-85
2023-11-04 02:52:53,4.00,4.00,4.00,99.90,1030530,28,19959,-83
2023-11-04 02:53:24,4.00,4.00,4.00,99.90,1032522,28,19967,-82
2023-11-04 02:53:54,4.00,4.00,4.00,99.90,1030316,28,19917,-83
2023-11-04 02:54:25,3.90,3.90,3.90,99.90,1029925,28,19913,-83
2023-11-04 02:54:56,4.00,4.00,4.00,99.90,1028952,28,20010,-82
2023-11-04 02:55:27,3.90,3.90,3.90,99.90,1026311,28,19941,-82
2023-11-04 02:55:57,4.00,4.00,4.00,99.90,1022884,28,19925,-82
2023-11-04 02:56:28,4.00,4.00,4.00,99.90,1021468,28,19914,-82
2023-11-04 02:56:59,4.00,4.00,4.00,99.90,1022619,28,19972,-82
2023-11-04 02:57:29,4.00,4.00,4.00,99.90,1026750,28,19910,-82
2023-11-04 02:58:00,4.00,4.00,4.00,99.90,1028228,28,19918,-82
2023-11-04 02:58:34,4.00,4.00,4.00,99.90,1022757,28,19974,-83
2023-11-04 02:59:04,4.00,4.00,4.00,99.90,1028030,28,20361,-83
2023-11-04 02:59:35,3.90,3.90,3.90,99.90,1027651,28,19906,-83
2023-11-04 03:00:06,3.90,3.90,3.90,99.90,1028920,28,19921,-83
2023-11-04 03:00:36,4.00,4.00,4.00,99.90,1030090,28,20387,-83
2023-11-04 03:01:10,4.00,4.00,4.00,99.90,1023895,28,19914,-82
2023-11-04 03:01:41,4.00,4.00,4.00,99.90,1028402,28,20455,-83
2023-11-04 03:02:17,4.00,4.00,4.00,99.90,1031093,28,19913,-83
2023-11-04 03:02:48,4.00,4.00,4.00,99.90,1028104,28,19996,-83
2023-11-04 03:03:18,3.90,3.90,3.90,99.90,1028444,28,20422,-82
2023-11-04 03:03:49,3.90,3.90,3.90,99.90,1029503,28,19941,-83
2023-11-04 03:04:22,3.90,3.90,3.90,99.90,1028032,28,19909,-83
2023-11-04 03:04:55,3.90,3.90,3.90,99.90,1031461,28,19925,-83
2023-11-04 03:05:26,3.90,3.90,3.90,99.90,1026691,28,19939,-83
2023-11-04 03:05:57,3.90,3.90,3.90,99.90,1021582,28,19910,-82
2023-11-04 03:06:28,3.90,3.90,3.90,99.90,1023747,28,20423,-83
2023-11-04 03:07:02,3.90,3.90,3.90,99.90,1027672,28,19910,-83
2023-11-04 03:07:35,3.90,3.90,3.90,99.90,1027451,28,19996,-83
2023-11-04 03:08:06,3.90,3.90,3.90,99.90,1028687,28,19918,-83
2023-11-04 03:08:37,3.90,3.90,3.90,99.90,1030814,28,19909,-83
2023-11-04 03:09:08,3.90,3.90,3.90,99.90,1028801,28,19929,-83
2023-11-04 03:09:41,3.90,3.90,3.90,99.90,1026357,28,20016,-83
2023-11-04 03:10:11,3.90,3.90,3.90,99.90,1031281,28,20005,-82
2023-11-04 03:10:42,3.90,3.90,3.90,99.90,1028347,28,19916,-83
2023-11-04 03:11:13,3.90,3.90,3.90,99.90,1030929,28,19913,-83
2023-11-04 03:11:43,3.90,3.90,3.90,99.90,1028506,28,19909,-84
2023-11-04 03:12:15,3.90,3.90,3.90,99.90,1023166,28,19997,-83
2023-11-04 03:12:45,3.90,3.90,3.90,99.90,1027347,28,20596,-82
2023-11-04 03:13:19,3.80,3.80,3.80,99.90,1026593,28,19996,-82
2023-11-04 03:13:50,3.90,3.90,3.90,99.90,1029260,28,19906,-83
2023-11-04 03:14:20,3.80,3.80,3.80,99.90,1029694,28,19906,-83
2023-11-04 03:14:51,3.80,3.80,3.80,99.90,1035109,28,19919,-83
2023-11-04 03:15:24,3.80,3.80,3.80,99.90,1026679,28,19909,-83
2023-11-04 03:15:55,3.80,3.80,3.80,99.90,1026170,28,19906,-83
2023-11-04 03:16:27,3.80,3.80,3.80,99.90,1024810,28,20569,-82
2023-11-04 03:16:57,3.80,3.80,3.80,99.90,1027958,28,19913,-82
2023-11-04 03:17:28,3.80,3.80,3.80,99.90,1032235,28,20004,-82
2023-11-04 03:17:59,3.80,3.80,3.80,99.90,1031308,28,20758,-83
2023-11-04 03:18:32,3.80,3.80,3.80,99.90,1032077,28,20393,-83
2023-11-04 03:19:03,3.80,3.80,3.80,99.90,1031476,28,19909,-83
2023-11-04 03:19:34,3.80,3.80,3.80,99.90,1033677,28,19909,-82
2023-11-04 03:20:05,3.80,3.80,3.80,99.90,1031077,28,20545,-83
2023-11-04 03:20:36,3.80,3.80,3.80,99.90,1024606,28,19989,-83
2023-11-04 03:21:10,3.80,3.80,3.80,99.90,1028992,28,19918,-83
2023-11-04 03:21:45,3.80,3.80,3.80,99.90,1025724,28,19914,-83
2023-11-04 03:22:17,3.80,3.80,3.80,99.90,1030975,28,19906,-83
2023-11-04 03:22:47,3.80,3.80,3.80,99.90,1029324,28,19916,-83
2023-11-04 03:23:18,3.80,3.80,3.80,99.90,1025912,28,19906,-83
2023-11-04 03:23:49,3.80,3.80,3.80,99.90,1027165,28,19956,-82
2023-11-04 03:24:19,3.80,3.80,3.80,99.90,1024914,28,20017,-83
2023-11-04 03:24:50,3.80,3.80,3.80,99.90,1028724,28,20246,-82
2023-11-04 03:25:28,3.90,3.90,3.90,99.90,1030414,28,19905,-85
2023-11-04 03:25:59,3.80,3.80,3.80,99.90,1032021,28,19924,-83
2023-11-04 03:26:30,3.90,3.90,3.90,99.90,1028852,28,19941,-83
2023-11-04 03:27:00,3.90,3.90,3.90,99.90,1032062,28,19932,-82
2023-11-04 03:27:31,3.90,3.90,3.90,99.90,1023613,28,20001,-83
2023-11-04 03:28:02,3.90,3.90,3.90,99.90,1025980,28,19940,-82
2023-11-04 03:28:33,3.90,3.90,3.90,99.90,1027156,28,20550,-84
2023-11-04 03:29:04,4.00,4.00,4.00,99.90,1029364,28,19925,-82
2023-11-04 03:29:34,3.90,3.90,3.90,99.90,1033287,28,20421,-83
2023-11-04 03:30:06,3.90,3.90,3.90,99.90,1028715,28,20163,-83
2023-11-04 03:30:36,4.00,4.00,4.00,99.90,1019632,28,19911,-82
2023-11-04 03:31:07,4.00,4.00,4.00,99.90,1022071,28,19937,-83
2023-11-04 03:31:38,4.00,4.00,4.00,99.90,1022821,28,19910,-83
2023-11-04 03:32:12,4.00,4.00,4.00,99.90,1024894,28,20089,-83
2023-11-04 03:32:43,3.90,3.90,3.90,99.90,1027918,28,19914,-83
2023-11-04 03:33:13,3.90,3.90,3.90,99.90,1031602,28,20288,-82
2023-11-04 03:33:44,3.90,3.90,3.90,99.90,1025261,28,20156,-82
2023-11-04 03:34:14,3.90,3.90,3.90,99.90,1025999,28,19906,-83
2023-11-04 03:34:45,4.00,4.00,4.00,99.90,1021302,28,20853,-83
2023-11-04 03:35:16,4.00,4.00,4.00,99.90,1021824,28,20315,-83
2023-11-04 03:35:46,4.00,4.00,4.00,99.90,1020153,28,19911,-83
2023-11-04 03:36:19,4.00,4.00,4.00,99.90,1020797,28,19907,-83
2023-11-04 03:36:51,4.00,4.00,4.00,99.90,1028204,28,20418,-83
2023-11-04 03:37:22,4.00,4.00,4.00,99.90,1025417,28,20000,-83
2023-11-04 03:37:55,4.00,4.00,4.00,99.90,1026856,28,20111,-83
2023-11-04 03:38:26,4.00,4.00,4.00,99.90,1026167,28,19913,-83
2023-11-04 03:38:56,4.00,4.00,4.00,99.90,1026651,28,19906,-83
2023-11-04 03:39:27,4.00,4.00,4.00,99.90,1031984,28,20317,-83
2023-11-04 03:39:58,4.00,4.00,4.00,99.90,1034267,28,20016,-83
2023-11-04 03:40:28,4.10,4.10,4.10,99.90,1033379,28,20643,-83
2023-11-04 03:40:59,4.00,4.00,4.00,99.90,1032325,28,19917,-83
2023-11-04 03:41:30,4.10,4.10,4.10,99.90,1029430,28,20435,-83
2023-11-04 03:42:00,4.10,4.10,4.10,99.90,1033790,28,20368,-83
2023-11-04 03:42:31,4.10,4.10,4.10,99.90,1028875,28,19914,-83
2023-11-04 03:43:01,4.10,4.10,4.10,99.90,1033580,28,20054,-83
2023-11-04 03:43:32,4.10,4.10,4.10,99.90,1024972,28,19946,-83
2023-11-04 03:44:06,4.10,4.10,4.10,99.90,1031547,28,19983,-83
2023-11-04 03:44:37,4.10,4.10,4.10,99.90,1029763,28,19914,-83
2023-11-04 03:45:08,4.10,4.10,4.10,99.90,1030519,28,19913,-83
2023-11-04 03:45:41,4.20,4.20,4.20,99.90,1030216,28,19910,-83
2023-11-04 03:46:11,4.20,4.20,4.20,99.90,1030736,28,20400,-83
2023-11-04 03:46:42,4.20,4.20,4.20,99.90,1028041,28,19956,-83
2023-11-04 03:47:13,4.20,4.20,4.20,99.90,1031857,28,19924,-83
2023-11-04 03:47:43,4.20,4.20,4.20,99.90,1019100,28,19906,-83
2023-11-04 03:48:14,4.20,4.20,4.20,99.90,1015993,29,19981,-83
2023-11-04 03:48:45,4.20,4.20,4.20,99.90,1014210,29,19914,-83
2023-11-04 03:49:16,4.20,4.20,4.20,99.90,1021999,28,19972,-83
2023-11-04 03:49:46,4.10,4.10,4.10,99.90,1032033,28,22244,-83
2023-11-04 03:50:17,4.10,4.10,4.10,99.90,1028040,28,19929,-83
2023-11-04 03:50:48,4.10,4.10,4.10,99.90,1031341,28,20418,-82
2023-11-04 03:51:19,4.10,4.10,4.10,99.90,1031360,28,19906,-82
2023-11-04 03:51:49,4.10,4.10,4.10,99.90,1027692,28,19908,-84
2023-11-04 03:52:20,4.10,4.10,4.10,99.90,1034596,28,19905,-83
2023-11-04 03:52:51,4.10,4.10,4.10,99.90,1026538,28,19905,-83
2023-11-04 03:53:21,4.10,4.10,4.10,99.90,1024292,28,19906,-83
2023-11-04 03:53:52,4.00,4.00,4.00,99.90,1024488,28,19933,-83
2023-11-04 03:54:23,4.00,4.00,4.00,99.90,1024554,28,20036,-83
2023-11-04 03:54:54,4.00,4.00,4.00,99.90,1025104,28,19957,-82
2023-11-04 03:55:27,4.10,4.10,4.10,99.90,1026532,28,19917,-83
2023-11-04 03:55:58,4.00,4.00,4.00,99.90,1026378,28,19988,-83
2023-11-04 03:56:28,4.10,4.10,4.10,99.90,1023436,28,20496,-83
2023-11-04 03:56:59,4.10,4.10,4.10,99.90,1032257,28,19918,-83
2023-11-04 03:57:29,4.10,4.10,4.10,99.90,1032058,28,19944,-83
2023-11-04 03:58:00,4.00,4.00,4.00,99.90,1025555,28,19914,-83
2023-11-04 03:58:31,4.00,4.00,4.00,99.90,1028054,28,20035,-83
2023-11-04 03:59:01,4.10,4.10,4.10,99.90,1031120,28,20005,-83
2023-11-04 03:59:32,4.10,4.10,4.10,99.90,1024230,28,19950,-83
2023-11-04 04:00:03,4.10,4.10,4.10,99.90,1021080,28,20424,-82
2023-11-04 04:00:33,4.10,4.10,4.10,99.90,1016341,28,19922,-83
2023-11-04 04:01:05,4.00,4.00,4.00,99.90,1024550,28,20457,-83
2023-11-04 04:01:39,4.10,4.10,4.10,99.90,1022573,28,19921,-82
2023-11-04 04:02:10,4.00,4.00,4.00,99.90,1030994,28,20396,-84
2023-11-04 04:02:41,4.00,4.00,4.00,99.90,1031176,28,19916,-82
2023-11-04 04:03:11,4.00,4.00,4.00,99.90,1030676,28,19971,-83
2023-11-04 04:03:42,4.00,4.00,4.00,99.90,1032514,28,19938,-83
2023-11-04 04:04:13,4.10,4.10,4.10,99.90,1032401,28,20620,-83
2023-11-04 04:04:43,4.10,4.10,4.10,99.90,1032662,28,20359,-83
2023-11-04 04:05:14,4.10,4.10,4.10,99.90,1032511,28,19917,-83
2023-11-04 04:05:44,4.00,4.00,4.00,99.90,1032076,28,19909,-83
2023-11-04 04:06:19,4.10,4.10,4.10,99.90,1032499,28,19906,-83
2023-11-04 04:06:51,4.10,4.10,4.10,99.90,1030317,28,20260,-83
2023-11-04 04:07:21,4.00,4.00,4.00,99.90,1030803,28,20372,-82
2023-11-04 04:07:52,4.10,4.10,4.10,99.90,1025731,28,19906,-83
2023-11-04 04:08:22,4.10,4.10,4.10,99.90,1031391,28,20555,-83
2023-11-04 04:08:53,4.10,4.10,4.10,99.90,1027076,28,19929,-83
2023-11-04 04:09:24,4.00,4.00,4.00,99.90,1032300,28,19913,-82
2023-11-04 04:10:04,4.10,4.10,4.10,99.90,1032289,28,20308,-83
2023-11-04 04:10:36,4.10,4.10,4.10,99.90,1028510,28,19920,-83
2023-11-04 04:11:07,4.10,4.10,4.10,99.90,1028410,28,19997,-83
2023-11-04 04:11:37,4.00,4.00,4.00,99.90,1022606,28,20453,-82
2023-11-04 04:12:08,4.10,4.10,4.10,99.90,1024414,28,20069,-82
2023-11-04 04:12:39,4.00,4.00,4.00,99.90,1023756,28,20079,-82
2023-11-04 04:13:09,4.10,4.10,4.10,99.90,1025255,28,19946,-82
2023-11-04 04:13:40,4.00,4.00,4.00,99.90,1027256,28,20518,-83
2023-11-04 04:14:10,4.00,4.00,4.00,99.90,1030659,28,19917,-83
2023-11-04 04:14:44,4.10,4.10,4.10,99.90,1030816,28,19909,-83
2023-11-04 04:15:18,4.10,4.10,4.10,99.90,1031124,28,19925,-83
2023-11-04 04:15:48,4.10,4.10,4.10,99.90,1034852,28,19960,-82
2023-11-04 04:16:23,4.10,4.10,4.10,99.90,1030972,28,19941,-82
2023-11-04 04:16:54,4.10,4.10,4.10,99.90,1030671,28,20044,-82
2023-11-04 04:17:25,4.10,4.10,4.10,99.90,1031424,28,20342,-84
2023-11-04 04:17:55,4.10,4.10,4.10,99.90,1033656,28,19992,-82
2023-11-04 04:18:26,4.10,4.10,4.10,99.90,1030631,28,20004,-83
2023-11-04 04:18:57,4.00,4.00,4.00,99.90,1033307,28,19928,-82
2023-11-04 04:19:28,4.00,4.00,4.00,99.90,1032932,28,20095,-83
2023-11-04 04:19:58,4.00,4.00,4.00,99.90,1032291,28,19940,-83
2023-11-04 04:20:29,4.00,4.00,4.00,99.90,1032494,28,19909,-85
2023-11-04 04:21:00,4.00,4.00,4.00,99.90,1032192,28,20410,-82
2023-11-04 04:21:30,4.00,4.00,4.00,99.90,1032622,28,19992,-82
2023-11-04 04:22:01,4.00,4.00,4.00,99.90,1032886,28,19906,-82
2023-11-04 04:22:32,4.00,4.00,4.00,99.90,1031366,28,19912,-85
2023-11-04 04:23:02,4.00,4.00,4.00,99.90,1032552,28,20626,-83
2023-11-04 04:23:33,4.10,4.10,4.10,99.90,1030954,28,20340,-83
2023-11-04 04:24:06,4.10,4.10,4.10,99.90,1032381,28,19996,-83
2023-11-04 04:24:38,4.10,4.10,4.10,99.90,1032065,28,20348,-83
2023-11-04 04:25:09,4.10,4.10,4.10,99.90,1033434,28,20066,-83
2023-11-04 04:25:40,4.10,4.10,4.10,99.90,1027438,28,20438,-83
2023-11-04 04:26:16,4.10,4.10,4.10,99.90,1027909,28,19944,-84
2023-11-04 04:26:48,4.10,4.10,4.10,99.90,1029514,28,19913,-83
2023-11-04 04:27:18,4.10,4.10,4.10,99.90,1030430,28,19928,-84
2023-11-04 04:27:49,4.10,4.10,4.10,99.90,1029419,28,20415,-83
2023-11-04 04:28:19,4.10,4.10,4.10,99.90,1028313,28,19984,-84
2023-11-04 04:28:50,4.10,4.10,4.10,99.90,1029674,28,19909,-83
2023-11-04 04:29:24,4.10,4.10,4.10,99.90,1028386,28,19981,-83
2023-11-04 04:29:54,4.10,4.10,4.10,99.90,1026779,28,19910,-83
2023-11-04 04:30:25,4.10,4.10,4.10,99.90,1031077,28,19930,-84
2023-11-04 04:30:56,4.10,4.10,4.10,99.90,1032535,28,20375,-83
2023-11-04 04:31:30,4.10,4.10,4.10,99.90,1026295,28,19910,-83
2023-11-04 04:32:00,4.10,4.10,4.10,99.90,1023006,28,19937,-83
2023-11-04 04:32:31,4.10,4.10,4.10,99.90,1025563,28,19968,-83
2023-11-04 04:33:02,4.10,4.10,4.10,99.90,1025336,28,19997,-83
2023-11-04 04:33:35,4.10,4.10,4.10,99.90,1029978,28,19912,-83
2023-11-04 04:34:05,4.10,4.10,4.10,99.90,1027935,28,19909,-83
2023-11-04 04:34:36,4.20,4.20,4.20,99.90,1029061,28,20198,-84
2023-11-04 04:35:07,4.20,4.20,4.20,99.90,1032564,28,20413,-83
2023-11-04 04:35:37,4.20,4.20,4.20,99.90,1032255,28,20419,-83
2023-11-04 04:36:08,4.10,4.10,4.10,99.90,1031831,28,20388,-83
2023-11-04 04:36:39,4.10,4.10,4.10,99.90,1028282,28,19910,-83
2023-11-04 04:37:10,4.20,4.20,4.20,99.90,1028037,28,20968,-83
2023-11-04 04:37:40,4.10,4.10,4.10,99.90,1031707,28,19921,-83
2023-11-04 04:38:11,4.10,4.10,4.10,99.90,1032924,28,20335,-83
2023-11-04 04:38:42,4.10,4.10,4.10,99.90,1029999,28,19984,-83
2023-11-04 04:39:12,4.10,4.10,4.10,99.90,1034776,28,19915,-83
2023-11-04 04:39:44,4.10,4.10,4.10,99.90,1027185,28,19909,-83
2023-11-04 04:40:18,4.10,4.10,4.10,99.90,1019153,28,20005,-84
2023-11-04 04:40:48,4.00,4.00,4.00,99.90,1019765,28,20361,-83
2023-11-04 04:41:19,4.00,4.00,4.00,99.90,1024706,28,19997,-83
2023-11-04 04:41:50,4.00,4.00,4.00,99.90,1030526,28,20319,-83
2023-11-04 04:42:20,4.00,4.00,4.00,99.90,1028179,28,19941,-83
2023-11-04 04:42:51,4.00,4.00,4.00,99.90,1028893,28,19912,-84
2023-11-04 04:43:21,4.00,4.00,4.00,99.90,1027989,28,19906,-84
2023-11-04 04:43:53,4.00,4.00,4.00,99.90,1028064,28,19909,-83
2023-11-04 04:44:23,4.00,4.00,4.00,99.90,1026722,28,19911,-84
2023-11-04 04:44:54,4.00,4.00,4.00,99.90,1024769,28,19950,-83
2023-11-04 04:45:27,4.00,4.00,4.00,99.90,1028179,28,20328,-84
2023-11-04 04:45:59,3.90,3.90,3.90,99.90,1028799,28,19956,-83
2023-11-04 04:46:32,3.90,3.90,3.90,99.90,1026367,28,19914,-83
2023-11-04 04:47:02,3.90,3.90,3.90,99.90,1022788,28,19913,-84
2023-11-04 04:47:40,3.90,3.90,3.90,99.90,1019571,28,19910,-83
2023-11-04 04:48:10,4.00,4.00,4.00,99.90,1023427,28,20293,-83
2023-11-04 04:48:41,3.90,3.90,3.90,99.90,1025824,28,20452,-83
2023-11-04 04:49:14,3.90,3.90,3.90,99.90,1029069,28,20369,-83
2023-11-04 04:49:45,3.90,3.90,3.90,99.90,1029486,28,19956,-83
2023-11-04 04:50:15,3.90,3.90,3.90,99.90,1027354,28,19968,-82
2023-11-04 04:50:46,3.90,3.90,3.90,99.90,1033401,28,19913,-82
2023-11-04 04:51:19,3.90,3.90,3.90,99.90,1031684,28,19941,-84
2023-11-04 04:51:49,3.90,3.90,3.90,99.90,1034080,28,19909,-82
2023-11-04 04:52:20,3.90,3.90,3.90,99.90,1027412,28,19910,-83
2023-11-04 04:52:50,4.00,4.00,4.00,99.90,1033724,28,20504,-82
2023-11-04 04:53:21,4.00,4.00,4.00,99.90,1032918,28,19914,-83
2023-11-04 04:53:52,4.00,4.00,4.00,99.90,1034379,28,20012,-83
2023-11-04 04:54:23,4.00,4.00,4.00,99.90,1030747,28,19945,-83
2023-11-04 04:54:53,4.00,4.00,4.00,99.90,1031390,28,19916,-82
2023-11-04 04:55:24,4.00,4.00,4.00,99.90,1034514,28,19901,-83
2023-11-04 04:55:54,4.00,4.00,4.00,99.90,1030960,28,19913,-83
2023-11-04 04:56:28,4.10,4.10,4.10,99.90,1032948,28,19997,-83
2023-11-04 04:56:59,4.10,4.10,4.10,99.90,1028841,28,19910,-83
2023-11-04 04:57:30,4.10,4.10,4.10,99.90,1030045,28,19957,-83
2023-11-04 04:58:01,4.10,4.10,4.10,99.90,1030425,28,19920,-84
2023-11-04 04:58:32,4.10,4.10,4.10,99.90,1029848,28,19913,-83
2023-11-04 04:59:05,4.10,4.10,4.10,99.90,1032543,28,20260,-84
2023-11-04 04:59:36,4.10,4.10,4.10,99.90,1034089,28,19913,-84
2023-11-04 05:00:07,4.10,4.10,4.10,99.90,1036152,28,19932,-84
2023-11-04 05:00:37,4.10,4.10,4.10,99.90,1031829,28,20168,-83
2023-11-04 05:01:18,4.10,4.10,4.10,99.90,1034732,28,19910,-83
2023-11-04 05:01:49,4.10,4.10,4.10,99.90,1030333,28,20131,-84
2023-11-04 05:02:19,4.10,4.10,4.10,99.90,1034115,28,19968,-84
2023-11-04 05:02:50,4.10,4.10,4.10,99.90,1025492,28,20016,-84
2023-11-04 05:03:20,4.10,4.10,4.10,99.90,1028445,28,19914,-84
2023-11-04 05:03:51,4.10,4.10,4.10,99.90,1026847,28,20017,-84
2023-11-04 05:04:23,4.10,4.10,4.10,99.90,1017072,28,19925,-83
2023-11-04 05:04:53,4.00,4.00,4.00,99.90,1020098,29,19916,-84
2023-11-04 05:05:24,4.00,4.00,4.00,99.90,1018897,28,20117,-84
2023-11-04 05:05:55,4.00,4.00,4.00,99.90,1018983,28,19907,-84
2023-11-04 05:06:25,4.00,4.00,4.00,99.90,1022495,28,19914,-84
2023-11-04 05:06:56,4.00,4.00,4.00,99.90,1028221,28,20001,-84
2023-11-04 05:07:26,4.00,4.00,4.00,99.90,1026843,28,19914,-83
2023-11-04 05:07:57,4.00,4.00,4.00,99.90,1026312,28,20012,-83
2023-11-04 05:08:28,4.00,4.00,4.00,99.90,1029765,28,20415,-83
2023-11-04 05:08:59,4.00,4.00,4.00,99.90,1029503,28,19913,-84
2023-11-04 05:09:30,4.00,4.00,4.00,99.90,1030691,28,19905,-83
2023-11-04 05:10:01,3.90,3.90,3.90,99.90,1025388,28,19910,-84
2023-11-04 05:10:31,3.90,3.90,3.90,99.90,1021767,28,19914,-84
2023-11-04 05:11:02,3.90,3.90,3.90,99.90,1022929,28,20412,-84
2023-11-04 05:11:33,3.90,3.90,3.90,99.90,1022101,28,19914,-84
2023-11-04 05:12:03,3.90,3.90,3.90,99.90,1027945,28,20091,-84
2023-11-04 05:12:34,3.90,3.90,3.90,99.90,1025352,28,19913,-84
2023-11-04 05:13:05,3.90,3.90,3.90,99.90,1031623,28,19910,-84
2023-11-04 05:13:36,3.90,3.90,3.90,99.90,1025889,28,19910,-84
2023-11-04 05:14:06,3.90,3.90,3.90,99.90,1025219,28,20211,-84
2023-11-04 05:14:37,3.80,3.80,3.80,99.90,1028118,28,19910,-84
2023-11-04 05:15:08,3.90,3.90,3.90,99.90,1034796,28,19912,-84
2023-11-04 05:15:38,3.90,3.90,3.90,99.90,1030030,28,20005,-84
2023-11-04 05:16:09,3.80,3.80,3.80,99.90,1026667,28,20407,-84
2023-11-04 05:16:40,3.80,3.80,3.80,99.90,1020395,28,19926,-84
2023-11-04 05:17:10,3.80,3.80,3.80,99.90,1022531,28,20118,-84
2023-11-04 05:17:41,3.80,3.80,3.80,99.90,1022008,28,20514,-83
2023-11-04 05:18:12,3.80,3.80,3.80,99.90,1024346,28,20415,-84
2023-11-04 05:18:42,3.80,3.80,3.80,99.90,1024546,28,19979,-84
2023-11-04 05:19:13,3.80,3.80,3.80,99.90,1024067,28,19948,-84
2023-11-04 05:19:44,3.80,3.80,3.80,99.90,1028657,28,20009,-84
2023-11-04 05:20:15,3.80,3.80,3.80,99.90,1029384,28,19905,-83
2023-11-04 05:20:46,3.80,3.80,3.80,99.90,1026118,28,20045,-84
2023-11-04 05:21:16,3.70,3.70,3.70,99.90,1025814,28,19983,-83
2023-11-04 05:21:47,3.80,3.80,3.80,99.90,1026747,28,20641,-83
2023-11-04 05:22:17,3.70,3.70,3.70,99.90,1025260,28,20273,-83
2023-11-04 05:22:48,3.70,3.70,3.70,99.90,1025232,28,19963,-84
2023-11-04 05:23:22,3.60,3.60,3.60,99.90,1025608,28,19918,-84
2023-11-04 05:23:53,3.70,3.70,3.70,99.90,1027823,28,20020,-84
2023-11-04 05:24:30,3.70,3.70,3.70,99.90,1026505,28,19910,-83
2023-11-04 05:25:00,3.60,3.60,3.60,99.90,1028988,28,19956,-83
2023-11-04 05:25:31,3.60,3.60,3.60,99.90,1030438,28,19909,-84
2023-11-04 05:26:02,3.60,3.60,3.60,99.90,1032059,28,19906,-83
2023-11-04 05:26:33,3.60,3.60,3.60,99.90,1030742,28,19992,-84
2023-11-04 05:27:03,3.60,3.60,3.60,99.90,1031325,28,20319,-83
2023-11-04 05:27:34,3.60,3.60,3.60,99.90,1024570,28,19910,-83
2023-11-04 05:28:05,3.60,3.60,3.60,99.90,1030632,28,19956,-83
2023-11-04 05:28:35,3.60,3.60,3.60,99.90,1030087,28,19910,-83
2023-11-04 05:29:08,3.60,3.60,3.60,99.90,1031086,28,19905,-84
2023-11-04 05:29:40,3.60,3.60,3.60,99.90,1027635,28,20093,-83
2023-11-04 05:30:10,3.60,3.60,3.60,99.90,1030544,28,20765,-83
2023-11-04 05:30:41,3.60,3.60,3.60,99.90,1028279,28,19918,-84
2023-11-04 05:31:12,3.60,3.60,3.60,99.90,1024392,28,19945,-83
2023-11-04 05:31:42,3.60,3.60,3.60,99.90,1026177,28,19997,-84
2023-11-04 05:32:13,3.60,3.60,3.60,99.90,1024204,28,20663,-85
2023-11-04 05:32:44,3.60,3.60,3.60,99.90,1018461,28,20069,-85
2023-11-04 05:33:16,3.60,3.60,3.60,99.90,1025582,28,20466,-84
2023-11-04 05:33:47,3.60,3.60,3.60,99.90,1027367,28,19917,-84
2023-11-04 05:34:19,3.50,3.50,3.50,99.90,1030146,28,21054,-84
2023-11-04 05:34:50,3.60,3.60,3.60,99.90,1030559,28,19917,-84
2023-11-04 05:35:21,3.60,3.60,3.60,99.90,1028535,28,20204,-85
2023-11-04 05:35:51,3.50,3.50,3.50,99.90,1032952,28,20369,-84
2023-11-04 05:36:22,3.50,3.50,3.50,99.90,1029108,28,20335,-84
2023-11-04 05:36:55,3.50,3.50,3.50,99.90,1030393,28,19920,-83
2023-11-04 05:37:25,3.50,3.50,3.50,99.90,1028231,28,20008,-83
2023-11-04 05:37:56,3.50,3.50,3.50,99.90,1026180,28,20443,-83
2023-11-04 05:38:27,3.50,3.50,3.50,99.90,1022052,28,19910,-85
2023-11-04 05:38:58,3.50,3.50,3.50,99.90,1014443,29,19915,-83
2023-11-04 05:39:33,3.40,3.40,3.40,99.90,1024745,28,20676,-82
2023-11-04 05:40:04,3.50,3.50,3.50,99.90,1019663,28,20013,-83
2023-11-04 05:40:35,3.40,3.40,3.40,99.90,1019214,28,20341,-82
2023-11-04 05:41:06,3.50,3.50,3.50,99.90,1023846,28,19906,-83
2023-11-04 05:41:39,3.40,3.40,3.40,99.90,1025482,28,19913,-83
2023-11-04 05:42:09,3.40,3.40,3.40,99.90,1031224,28,19909,-83
2023-11-04 05:42:43,3.40,3.40,3.40,99.90,1031218,28,20004,-83
2023-11-04 05:43:13,3.40,3.40,3.40,99.90,1026838,28,19917,-83
2023-11-04 05:43:45,3.40,3.40,3.40,99.90,1020597,28,19918,-83
2023-11-04 05:44:18,3.50,3.50,3.50,99.90,1024437,28,20090,-82
2023-11-04 05:44:50,3.50,3.50,3.50,99.90,1023910,28,21296,-83
2023-11-04 05:45:20,3.40,3.40,3.40,99.90,1024063,28,19914,-83
2023-11-04 05:45:51,3.40,3.40,3.40,99.90,1027028,28,19909,-83
2023-11-04 05:46:30,3.50,3.50,3.50,99.90,1024672,28,19990,-82
2023-11-04 05:47:00,3.50,3.50,3.50,99.90,1025811,28,20101,-83
2023-11-04 05:47:33,3.40,3.40,3.40,99.90,1026567,28,20396,-83
2023-11-04 05:48:04,3.40,3.40,3.40,99.90,1025302,28,19914,-83
2023-11-04 05:48:35,3.40,3.40,3.40,99.90,1031343,28,19905,-83
2023-11-04 05:49:06,3.40,3.40,3.40,99.90,1034325,28,20278,-83
2023-11-04 05:49:36,3.40,3.40,3.40,99.90,1027937,28,20027,-83
2023-11-04 05:50:07,3.40,3.40,3.40,99.90,1031970,28,19910,-83
2023-11-04 05:50:38,3.40,3.40,3.40,99.90,1024727,28,19907,-83
2023-11-04 05:51:09,3.30,3.30,3.30,99.90,1030211,28,19909,-83
2023-11-04 05:51:39,3.30,3.30,3.30,99.90,1029888,28,20004,-83
2023-11-04 05:52:10,3.30,3.30,3.30,99.90,1024613,28,19902,-83
2023-11-04 05:52:43,3.30,3.30,3.30,99.90,1028170,28,19906,-83
2023-11-04 05:53:15,3.30,3.30,3.30,99.90,1027906,28,19960,-83
2023-11-04 05:53:45,3.30,3.30,3.30,99.90,1023926,28,19981,-83
2023-11-04 05:54:16,3.30,3.30,3.30,99.90,1026883,28,19980,-83
2023-11-04 05:54:47,3.30,3.30,3.30,99.90,1027106,28,19952,-83
2023-11-04 05:55:18,3.30,3.30,3.30,99.90,1028220,28,20393,-83
2023-11-04 05:55:49,3.30,3.30,3.30,99.90,1030883,28,20387,-83
2023-11-04 05:56:20,3.30,3.30,3.30,99.90,1028206,28,19941,-83
2023-11-04 05:56:50,3.20,3.20,3.20,99.90,1031050,28,19917,-83
2023-11-04 05:57:21,3.30,3.30,3.30,99.90,1023375,28,19933,-82
2023-11-04 05:57:52,3.20,3.20,3.20,99.90,1022858,28,19922,-83
2023-11-04 05:58:22,3.20,3.20,3.20,99.90,1022808,28,20306,-84
2023-11-04 05:58:53,3.20,3.20,3.20,99.90,1028971,28,19910,-83
2023-11-04 05:59:23,3.20,3.20,3.20,99.90,1025704,28,20020,-83
2023-11-04 05:59:54,3.20,3.20,3.20,99.90,1028144,28,19928,-83
2023-11-04 06:00:25,3.20,3.20,3.20,99.90,1026418,28,20005,-83
2023-11-04 06:00:55,3.20,3.20,3.20,99.90,1029182,28,19917,-83
2023-11-04 06:01:26,3.20,3.20,3.20,99.90,1024953,28,19915,-83
2023-11-04 06:01:57,3.20,3.20,3.20,99.90,1028780,28,20375,-83
2023-11-04 06:02:27,3.20,3.20,3.20,99.90,1030336,28,19921,-83
2023-11-04 06:02:58,3.20,3.20,3.20,99.90,1027389,28,19918,-82
2023-11-04 06:03:29,3.20,3.20,3.20,99.90,1027276,28,19918,-83
2023-11-04 06:04:00,3.20,3.20,3.20,99.90,1026873,28,20222,-83
2023-11-04 06:04:30,3.20,3.20,3.20,99.90,1027072,28,20008,-83
2023-11-04 06:05:01,3.20,3.20,3.20,99.90,1026533,28,19998,-82
2023-11-04 06:05:34,3.30,3.30,3.30,99.90,1030598,28,19996,-83
2023-11-04 06:06:04,3.30,3.30,3.30,99.90,1030137,28,19950,-83
2023-11-04 06:06:35,3.20,3.20,3.20,99.90,1024369,28,19917,-82
2023-11-04 06:07:06,3.20,3.20,3.20,99.90,1026698,28,19957,-83
2023-11-04 06:07:36,3.30,3.30,3.30,99.90,1026903,28,19910,-83
2023-11-04 06:08:07,3.30,3.30,3.30,99.90,1026545,28,19934,-83
2023-11-04 06:08:37,3.20,3.20,3.20,99.90,1030698,28,20200,-84
2023-11-04 06:09:11,3.20,3.20,3.20,99.90,1032147,28,20043,-85
2023-11-04 06:09:41,3.30,3.30,3.30,99.90,1033191,28,20533,-83
2023-11-04 06:10:12,3.30,3.30,3.30,99.90,1035062,28,20020,-83
2023-11-04 06:10:43,3.20,3.20,3.20,99.90,1030907,28,19917,-82
2023-11-04 06:11:16,3.20,3.20,3.20,99.90,1029762,28,19906,-83
2023-11-04 06:11:46,3.20,3.20,3.20,99.90,1025299,28,19911,-84
2023-11-04 06:12:17,3.20,3.20,3.20,99.90,1031154,28,19914,-82
2023-11-04 06:12:52,3.20,3.20,3.20,99.90,1026395,28,19913,-83
2023-11-04 06:13:23,3.30,3.30,3.30,99.90,1029605,28,20391,-82
2023-11-04 06:13:53,3.30,3.30,3.30,99.90,1026846,28,19921,-82
2023-11-04 06:14:24,3.30,3.30,3.30,99.90,1031065,28,20312,-82
2023-11-04 06:14:55,3.30,3.30,3.30,99.90,1028192,28,19918,-83
2023-11-04 06:15:25,3.20,3.20,3.20,99.90,1028763,28,19960,-83
2023-11-04 06:15:56,3.20,3.20,3.20,99.90,1033150,28,20010,-83
2023-11-04 06:16:32,3.20,3.20,3.20,99.90,1030555,28,20004,-83
2023-11-04 06:17:06,3.20,3.20,3.20,99.90,1031415,28,19933,-83
2023-11-04 06:17:36,3.20,3.20,3.20,99.90,1031017,28,20436,-83
2023-11-04 06:18:07,3.20,3.20,3.20,99.90,1031919,28,20027,-83
2023-11-04 06:18:38,3.20,3.20,3.20,99.90,1027413,28,19933,-83
2023-11-04 06:19:08,3.30,3.30,3.30,99.90,1033340,28,19956,-83
2023-11-04 06:19:39,3.20,3.20,3.20,99.90,1025752,28,19906,-83
2023-11-04 06:20:13,3.20,3.20,3.20,99.90,1023672,28,19910,-83
2023-11-04 06:20:43,3.20,3.20,3.20,99.90,1027140,28,19905,-83
2023-11-04 06:21:16,3.20,3.20,3.20,99.90,1026435,28,19949,-83
2023-11-04 06:21:46,3.20,3.20,3.20,99.90,1030058,28,19909,-83
2023-11-04 06:22:20,3.20,3.20,3.20,99.90,1027188,28,20007,-83
2023-11-04 06:22:50,3.20,3.20,3.20,99.90,1029325,28,19910,-83
2023-11-04 06:23:21,3.20,3.20,3.20,99.90,1028971,28,19937,-83
2023-11-04 06:23:51,3.20,3.20,3.20,99.90,1024965,28,20356,-83
2023-11-04 06:24:22,3.20,3.20,3.20,99.90,1028731,28,19906,-83
2023-11-04 06:24:53,3.20,3.20,3.20,99.90,1028934,28,21429,-83
2023-11-04 06:25:23,3.20,3.20,3.20,99.90,1029726,28,19917,-82
2023-11-04 06:25:54,3.20,3.20,3.20,99.90,1031169,28,19906,-83
2023-11-04 06:26:24,3.20,3.20,3.20,99.90,1030511,28,19929,-84
2023-11-04 06:26:56,3.20,3.20,3.20,99.90,1031076,28,20151,-82
2023-11-04 06:27:27,3.10,3.10,3.10,99.90,1022297,28,20893,-82
2023-11-04 06:27:57,3.20,3.20,3.20,99.90,1027506,28,20307,-83
2023-11-04 06:28:30,3.20,3.20,3.20,99.90,1024109,28,20383,-83
2023-11-04 06:29:01,3.20,3.20,3.20,99.90,1026250,28,19921,-82
2023-11-04 06:29:37,3.20,3.20,3.20,99.90,1023309,28,20285,-83
2023-11-04 06:30:08,3.20,3.20,3.20,99.90,1021884,28,19915,-84
2023-11-04 06:30:39,3.20,3.20,3.20,99.90,1027281,28,20405,-83
2023-11-04 06:31:10,3.20,3.20,3.20,99.90,1029692,28,19907,-83
2023-11-04 06:31:43,3.20,3.20,3.20,99.90,1031061,28,19914,-82
2023-11-04 06:32:14,3.20,3.20,3.20,99.90,1030605,28,19906,-82
2023-11-04 06:32:44,3.20,3.20,3.20,99.90,1029421,28,19947,-83
2023-11-04 06:33:15,3.20,3.20,3.20,99.90,1028005,28,19917,-82
2023-11-04 06:33:46,3.10,3.10,3.10,99.90,1027152,28,19905,-83
2023-11-04 06:34:16,3.20,3.20,3.20,99.90,1026510,28,20357,-83
2023-11-04 06:34:47,3.20,3.20,3.20,99.90,1025185,28,20288,-82
2023-11-04 06:35:18,3.20,3.20,3.20,99.90,1028844,28,19906,-83
2023-11-04 06:35:49,3.20,3.20,3.20,99.90,1027090,28,19906,-83
2023-11-04 06:36:20,3.20,3.20,3.20,99.90,1026765,28,19906,-83
2023-11-04 06:36:53,3.20,3.20,3.20,99.90,1027546,28,20900,-83
2023-11-04 06:37:23,3.20,3.20,3.20,99.90,1026630,28,19953,-83
2023-11-04 06:37:54,3.20,3.20,3.20,99.90,1022656,28,19920,-83
2023-11-04 06:38:26,3.20,3.20,3.20,99.90,1020743,28,19910,-83
2023-11-04 06:38:57,3.20,3.20,3.20,99.90,1029161,28,20008,-83
2023-11-04 06:39:27,3.20,3.20,3.20,99.90,1023408,28,20340,-83
2023-11-04 06:40:01,3.20,3.20,3.20,99.90,1028202,28,19941,-83
2023-11-04 06:40:33,3.20,3.20,3.20,99.90,1023213,28,19997,-83
2023-11-04 06:41:09,3.20,3.20,3.20,99.90,1027245,28,19910,-83
2023-11-04 06:41:40,3.20,3.20,3.20,99.90,1032702,28,19989,-83
2023-11-04 06:42:18,3.20,3.20,3.20,99.90,1028346,28,19918,-83
2023-11-04 06:42:48,3.20,3.20,3.20,99.90,1026033,28,19917,-83
2023-11-04 06:43:19,3.20,3.20,3.20,99.90,1022557,28,19918,-83
2023-11-04 06:43:52,3.20,3.20,3.20,99.90,1022328,28,19941,-83
2023-11-04 06:44:22,3.20,3.20,3.20,99.90,1025327,28,20385,-83
2023-11-04 06:44:54,3.10,3.10,3.10,99.90,1023602,28,19988,-83
2023-11-04 06:45:25,3.20,3.20,3.20,99.90,1023250,28,20685,-83
2023-11-04 06:45:55,3.20,3.20,3.20,99.90,1028167,28,20170,-83
2023-11-04 06:46:26,3.20,3.20,3.20,99.90,1023226,28,20021,-83
2023-11-04 06:46:56,3.20,3.20,3.20,99.90,1022537,28,19920,-83
2023-11-04 06:47:27,3.30,3.30,3.30,99.90,1026759,28,20013,-83
2023-11-04 06:48:01,3.30,3.30,3.30,99.90,1031660,28,20351,-83
2023-11-04 06:48:31,3.30,3.30,3.30,99.90,1027327,28,19918,-83
2023-11-04 06:49:02,3.30,3.30,3.30,99.90,1029758,28,20001,-83
2023-11-04 06:49:33,3.30,3.30,3.30,99.90,1029428,28,19932,-82
2023-11-04 06:50:04,3.30,3.30,3.30,99.90,1028233,28,19932,-83
2023-11-04 06:50:36,3.30,3.30,3.30,99.90,1029671,28,20368,-83
2023-11-04 06:51:08,3.30,3.30,3.30,99.90,1027453,28,19916,-83
2023-11-04 06:51:38,3.30,3.30,3.30,99.90,1030286,28,19914,-83
2023-11-04 06:52:09,3.30,3.30,3.30,99.90,1031007,28,20261,-83
2023-11-04 06:52:42,3.30,3.30,3.30,99.90,1024637,28,19910,-85
2023-11-04 06:53:12,3.30,3.30,3.30,99.90,1022532,28,20300,-83
2023-11-04 06:53:43,3.30,3.30,3.30,99.90,1021607,28,19922,-84
2023-11-04 06:54:21,3.30,3.30,3.30,99.90,1026802,28,20044,-83
2023-11-04 06:54:52,3.30,3.30,3.30,99.90,1026494,28,20415,-83
2023-11-04 06:55:22,3.30,3.30,3.30,99.90,1029899,28,20008,-83
2023-11-04 06:55:55,3.30,3.30,3.30,99.90,1028256,28,19913,-83
2023-11-04 06:56:30,3.40,3.40,3.40,99.90,1029350,28,19906,-83
2023-11-04 06:57:01,3.30,3.30,3.30,99.90,1029214,28,20165,-83
2023-11-04 06:57:33,3.40,3.40,3.40,99.90,1026790,28,19980,-83
2023-11-04 06:58:04,3.30,3.30,3.30,99.90,1027144,28,19917,-84
2023-11-04 06:58:34,3.30,3.30,3.30,99.90,1026914,28,20361,-83
2023-11-04 06:59:05,3.40,3.40,3.40,99.90,1026969,28,20066,-84
2023-11-04 06:59:40,3.40,3.40,3.40,99.90,1026991,28,19996,-84
2023-11-04 07:00:11,3.40,3.40,3.40,99.90,1030628,28,19962,-84
2023-11-04 07:00:42,3.30,3.30,3.30,99.90,1029162,28,19961,-84
2023-11-04 07:01:14,3.40,3.40,3.40,99.90,1030670,28,19917,-84
2023-11-04 07:01:48,3.40,3.40,3.40,99.90,1023400,28,19925,-83
2023-11-04 07:02:21,3.40,3.40,3.40,99.90,1023514,28,19914,-83
2023-11-04 07:02:52,3.40,3.40,3.40,99.90,1020321,28,20432,-83
2023-11-04 07:03:22,3.40,3.40,3.40,99.90,1023978,28,19945,-83
2023-11-04 07:03:53,3.40,3.40,3.40,99.90,1022350,28,20344,-83
2023-11-04 07:04:23,3.40,3.40,3.40,99.90,1025613,28,19914,-84
2023-11-04 07:04:54,3.50,3.50,3.50,99.90,1032105,28,19937,-83
2023-11-04 07:05:25,3.50,3.50,3.50,99.90,1027908,28,19996,-83
2023-11-04 07:05:55,3.50,3.50,3.50,99.90,1032445,28,19920,-83
2023-11-04 07:06:29,3.50,3.50,3.50,99.90,1026722,28,19910,-83
2023-11-04 07:07:00,3.50,3.50,3.50,99.90,1026737,28,19943,-84
2023-11-04 07:07:30,3.50,3.50,3.50,99.90,1031000,28,19917,-83
2023-11-04 07:08:01,3.60,3.60,3.60,99.90,1026712,28,19941,-84
2023-11-04 07:08:32,3.60,3.60,3.60,99.90,1025154,28,20000,-83
2023-11-04 07:09:03,3.60,3.60,3.60,99.90,1028407,28,20394,-84
2023-11-04 07:09:34,3.60,3.60,3.60,99.90,1028127,28,20033,-84
2023-11-04 07:10:06,3.60,3.60,3.60,99.90,1023239,28,20017,-83
2023-11-04 07:10:38,3.60,3.60,3.60,99.90,1026952,28,19997,-84
2023-11-04 07:11:12,3.60,3.60,3.60,99.90,1027747,28,19923,-83
2023-11-04 07:11:43,3.60,3.60,3.60,99.90,1030787,28,20303,-84
2023-11-04 07:12:14,3.60,3.60,3.60,99.90,1028746,28,19936,-83
2023-11-04 07:12:44,3.60,3.60,3.60,99.90,1031225,28,20051,-84
2023-11-04 07:13:15,3.70,3.70,3.70,99.90,1032656,28,19917,-84
2023-11-04 07:13:46,3.70,3.70,3.70,99.90,1028685,28,19921,-84
2023-11-04 07:14:17,3.60,3.60,3.60,99.90,1030477,28,19965,-83
2023-11-04 07:14:47,3.70,3.70,3.70,99.90,1027746,28,19914,-84
2023-11-04 07:15:18,3.70,3.70,3.70,99.90,1030141,28,19984,-83
2023-11-04 07:15:49,3.70,3.70,3.70,99.90,1023036,28,19950,-83
2023-11-04 07:16:19,3.70,3.70,3.70,99.90,1027123,28,20300,-84
2023-11-04 07:16:50,3.70,3.70,3.70,99.90,1026123,28,19961,-83
2023-11-04 07:17:21,3.80,3.80,3.80,99.90,1027034,28,19909,-84
2023-11-04 07:17:51,3.80,3.80,3.80,99.90,1030037,28,19960,-83
2023-11-04 07:18:22,3.80,3.80,3.80,99.90,1028186,28,19910,-84
2023-11-04 07:18:52,3.80,3.80,3.80,99.90,1031689,28,19913,-84
2023-11-04 07:19:23,3.90,3.90,3.90,99.90,1025472,28,19918,-83
2023-11-04 07:19:55,3.90,3.90,3.90,99.90,1023035,28,19926,-84
2023-11-04 07:20:26,3.90,3.90,3.90,99.90,1020701,28,19961,-84
2023-11-04 07:20:59,3.90,3.90,3.90,99.90,1021420,28,19911,-84
2023-11-04 07:21:30,3.90,3.90,3.90,99.90,1026681,28,20343,-83
2023-11-04 07:22:01,3.90,3.90,3.90,99.90,1025650,28,19906,-83
2023-11-04 07:22:31,4.00,4.00,4.00,99.90,1028124,28,19906,-83
2023-11-04 07:23:02,4.00,4.00,4.00,99.90,1021149,28,19998,-84
2023-11-04 07:23:33,4.00,4.00,4.00,99.90,1026865,28,19906,-83
2023-11-04 07:24:04,4.00,4.00,4.00,99.90,1030413,28,19977,-83
2023-11-04 07:24:35,4.00,4.00,4.00,99.90,1030736,28,20015,-84
2023-11-04 07:25:06,4.00,4.00,4.00,99.90,1027690,28,19918,-84
2023-11-04 07:25:37,4.00,4.00,4.00,99.90,1032376,28,19952,-83
2023-11-04 07:26:10,4.10,4.10,4.10,99.90,1032328,28,19996,-84
2023-11-04 07:26:41,4.00,4.00,4.00,99.90,1025107,28,20419,-84
2023-11-04 07:27:11,4.00,4.00,4.00,99.90,1026643,28,19920,-83
2023-11-04 07:27:42,4.10,4.10,4.10,99.90,1026679,28,20308,-83
2023-11-04 07:28:15,4.10,4.10,4.10,99.90,1024875,28,19924,-83
2023-11-04 07:28:46,4.10,4.10,4.10,99.90,1024851,28,19963,-83
2023-11-04 07:29:18,4.10,4.10,4.10,99.90,1024293,28,19917,-83
2023-11-04 07:29:49,4.20,4.20,4.20,99.90,1023232,28,19960,-83
2023-11-04 07:30:19,4.20,4.20,4.20,99.90,1028899,28,20350,-82
2023-11-04 07:30:50,4.20,4.20,4.20,99.90,1030561,28,20328,-83
2023-11-04 07:31:21,4.20,4.20,4.20,99.90,1029692,28,19964,-83
2023-11-04 07:31:52,4.20,4.20,4.20,99.90,1027975,28,19914,-83
2023-11-04 07:32:23,4.30,4.30,4.30,99.90,1031523,28,20499,-83
2023-11-04 07:32:53,4.30,4.30,4.30,99.90,1027912,28,19917,-83
2023-11-04 07:33:24,4.30,4.30,4.30,99.90,1031170,28,19913,-83
2023-11-04 07:33:55,4.30,4.30,4.30,99.90,1027755,28,19935,-83
2023-11-04 07:34:30,4.40,4.40,4.40,99.90,1022305,28,19906,-83
2023-11-04 07:35:01,4.40,4.40,4.40,99.90,1016783,29,20353,-83
2023-11-04 07:35:32,4.40,4.40,4.40,99.90,1016945,29,19911,-83
2023-11-04 07:36:02,4.40,4.40,4.40,99.90,1017647,28,20144,-83
2023-11-04 07:36:33,4.40,4.40,4.40,99.90,1022921,28,20323,-82
2023-11-04 07:37:04,4.50,4.50,4.50,99.90,1028746,28,19909,-83
2023-11-04 07:37:34,4.50,4.50,4.50,99.90,1030396,28,20101,-83
2023-11-04 07:38:09,4.50,4.50,4.50,99.90,1028652,28,20254,-83
2023-11-04 07:38:39,4.50,4.50,4.50,99.90,1027618,28,19925,-83
2023-11-04 07:39:10,4.50,4.50,4.50,99.90,1028638,28,19914,-83
2023-11-04 07:39:41,4.50,4.50,4.50,99.90,1022585,28,20449,-83
2023-11-04 07:40:14,4.60,4.60,4.60,99.90,1024778,28,19917,-83
2023-11-04 07:40:44,4.60,4.60,4.60,99.90,1023027,28,19925,-82
2023-11-04 07:41:15,4.60,4.60,4.60,99.90,1023443,28,19917,-83
2023-11-04 07:41:45,4.60,4.60,4.60,99.90,1024146,28,19914,-82
2023-11-04 07:42:16,4.60,4.60,4.60,99.90,1022570,28,19910,-82
2023-11-04 07:42:46,4.60,4.60,4.60,99.90,1020848,28,19994,-83
2023-11-04 07:43:17,4.60,4.60,4.60,99.90,1018517,28,19962,-83
2023-11-04 07:43:48,4.70,4.70,4.70,99.90,1022659,28,20326,-83
2023-11-04 07:44:19,4.70,4.70,4.70,99.90,1018447,28,20114,-83
2023-11-04 07:44:50,4.70,4.70,4.70,99.90,1019038,28,20342,-83
2023-11-04 07:45:20,4.70,4.70,4.70,99.90,1022076,28,19913,-83
2023-11-04 07:45:51,4.70,4.70,4.70,99.90,1020348,28,19906,-83
2023-11-04 07:46:23,4.70,4.70,4.70,99.90,1016565,28,20378,-83
2023-11-04 07:46:55,4.70,4.70,4.70,99.90,1019951,28,20448,-83
2023-11-04 07:47:26,4.70,4.70,4.70,99.90,1031950,28,20617,-84
2023-11-04 07:47:57,4.70,4.70,4.70,99.90,1027341,28,19913,-83
2023-11-04 07:48:27,4.70,4.70,4.70,99.90,1026536,28,20379,-83
2023-11-04 07:48:58,4.70,4.70,4.70,99.90,1028120,28,19971,-83
2023-11-04 07:49:29,4.70,4.70,4.70,99.90,1023065,28,20025,-83
2023-11-04 07:50:00,4.80,4.80,4.80,99.90,1022565,28,19917,-84
2023-11-04 07:50:31,4.80,4.80,4.80,99.90,1022367,28,20325,-84
2023-11-04 07:51:02,4.80,4.80,4.80,99.90,1022679,28,19910,-83
2023-11-04 07:51:32,4.80,4.80,4.80,99.90,1026550,28,20460,-84
2023-11-04 07:52:05,4.80,4.80,4.80,99.90,1030549,28,19984,-83
2023-11-04 07:52:36,4.80,4.80,4.80,99.90,1025851,28,19927,-84
2023-11-04 07:53:07,4.90,4.90,4.90,99.90,1030941,28,20465,-84
2023-11-04 07:53:38,4.90,4.90,4.90,99.90,1030648,28,19937,-84
2023-11-04 07:54:08,4.90,4.90,4.90,99.90,1032303,28,19917,-84
2023-11-04 07:54:40,4.90,4.90,4.90,99.90,1030881,28,20363,-83
2023-11-04 07:55:11,4.90,4.90,4.90,99.90,1029036,28,20383,-83
2023-11-04 07:55:41,5.00,5.00,5.00,99.90,1030130,28,20000,-83
2023-11-04 07:56:12,5.00,5.00,5.00,99.90,1028149,28,19910,-83
2023-11-04 07:56:50,5.00,5.00,5.00,99.90,1001287,28,19950,-85
2023-11-04 07:57:21,5.10,5.10,5.10,99.90,1021486,28,20328,-83
2023-11-04 07:57:51,5.10,5.10,5.10,99.90,1017869,28,19946,-85
2023-11-04 07:58:22,5.10,5.10,5.10,99.90,1025625,28,19907,-85
2023-11-04 07:58:53,5.10,5.10,5.10,99.90,1024462,28,19909,-84
2023-11-04 07:59:25,5.10,5.10,5.10,99.90,1028625,28,19914,-84
2023-11-04 07:59:55,5.20,5.20,5.20,99.90,1030185,28,19914,-85
2023-11-04 08:00:27,5.20,5.20,5.20,99.90,1031143,28,20009,-84
2023-11-04 08:00:57,5.20,5.20,5.20,99.90,1032205,28,19909,-84
2023-11-04 08:01:28,5.20,5.20,5.20,99.90,1030107,28,19917,-84
2023-11-04 08:01:59,5.20,5.20,5.20,99.90,1031827,28,19913,-84
2023-11-04 08:02:30,5.30,5.30,5.30,99.90,1027765,28,19909,-86
2023-11-04 08:03:00,5.30,5.30,5.30,99.90,1031258,28,19910,-85
2023-11-04 08:03:31,5.30,5.30,5.30,99.90,1027647,28,20015,-83
2023-11-04 08:04:01,5.30,5.30,5.30,99.90,1025660,28,19912,-83
2023-11-04 08:04:32,5.40,5.40,5.40,99.90,1028770,28,19910,-83
2023-11-04 08:05:06,5.40,5.40,5.40,99.90,1026678,28,20001,-83
2023-11-04 08:05:40,5.40,5.40,5.40,99.90,1027542,28,19913,-82
2023-11-04 08:06:11,5.40,5.40,5.40,99.90,1030792,28,20449,-82
2023-11-04 08:06:42,5.50,5.50,5.50,99.90,1028313,28,19922,-83
2023-11-04 08:07:12,5.50,5.50,5.50,99.90,1029989,28,20368,-83
2023-11-04 08:07:43,5.50,5.50,5.50,99.90,1027868,28,19910,-83
2023-11-04 08:08:14,5.60,5.60,5.60,99.90,1029314,28,19921,-83
2023-11-04 08:08:44,5.60,5.60,5.60,99.90,1028597,28,19906,-83
2023-11-04 08:09:15,5.60,5.60,5.60,99.90,1024367,28,19994,-83
2023-11-04 08:09:47,5.70,5.70,5.70,99.90,1022715,28,19921,-82
2023-11-04 08:10:17,5.60,5.60,5.60,99.90,1022828,28,19921,-83
2023-11-04 08:10:48,5.70,5.70,5.70,99.90,1026073,28,19937,-83
2023-11-04 08:11:18,5.70,5.70,5.70,99.90,1022924,28,19910,-83
2023-11-04 08:11:49,5.70,5.70,5.70,99.90,1026813,28,19953,-83
2023-11-04 08:12:20,5.80,5.80,5.80,99.90,1023985,28,19925,-83
2023-11-04 08:12:51,5.70,5.70,5.70,99.90,1019071,28,20215,-83
2023-11-04 08:13:22,5.70,5.70,5.70,99.90,1026197,28,19932,-83
2023-11-04 08:13:53,5.80,5.80,5.80,99.90,1026687,28,20397,-83
2023-11-04 08:14:23,5.80,5.80,5.80,99.90,1028251,28,19910,-83
2023-11-04 08:14:54,5.80,5.80,5.80,99.90,1032755,28,19906,-83
2023-11-04 08:15:25,5.80,5.80,5.80,99.90,1029371,28,20356,-83
2023-11-04 08:15:56,5.80,5.80,5.80,99.90,1032263,28,19910,-83
2023-11-04 08:16:26,5.80,5.80,5.80,99.90,1028097,28,19906,-84
2023-11-04 08:16:57,5.80,5.80,5.80,99.90,1028818,28,19945,-83
2023-11-04 08:17:28,5.80,5.80,5.80,99.90,1021766,28,19921,-83
2023-11-04 08:17:59,5.80,5.80,5.80,99.90,1024551,28,20379,-83
2023-11-04 08:18:31,5.80,5.80,5.80,99.90,1022793,28,20359,-84
2023-11-04 08:19:01,5.80,5.80,5.80,99.90,1028601,28,20337,-83
2023-11-04 08:19:32,5.80,5.80,5.80,99.90,1022764,28,19912,-83
2023-11-04 08:20:08,5.90,5.90,5.90,99.90,1026827,28,20324,-83
2023-11-04 08:20:38,5.90,5.90,5.90,99.90,1030176,28,20525,-83
2023-11-04 08:21:09,5.90,5.90,5.90,99.90,1031101,28,19906,-83
2023-11-04 08:21:40,5.90,5.90,5.90,99.90,1030244,28,19909,-82
2023-11-04 08:22:13,5.90,5.90,5.90,99.90,1032282,28,19914,-83
2023-11-04 08:22:45,5.90,5.90,5.90,99.90,1029314,28,19921,-83
2023-11-04 08:23:16,6.00,6.00,6.00,99.90,1033828,28,20345,-83
2023-11-04 08:23:46,6.00,6.00,6.00,99.90,1032026,28,19920,-83
2023-11-04 08:24:17,6.00,6.00,6.00,99.90,1029716,28,19992,-83
2023-11-04 08:24:48,6.00,6.00,6.00,99.90,1025764,28,19914,-83
2023-11-04 08:25:18,6.00,6.00,6.00,99.90,1030022,28,19932,-83
2023-11-04 08:25:49,6.00,6.00,6.00,99.90,1027305,28,19929,-83
2023-11-04 08:26:19,6.10,6.10,6.10,99.90,1025501,28,20339,-83
2023-11-04 08:26:50,6.00,6.00,6.00,99.90,1030882,28,19910,-83
2023-11-04 08:27:20,6.10,6.10,6.10,99.90,1024902,28,19917,-83
2023-11-04 08:27:51,6.10,6.10,6.10,99.90,1022225,28,19953,-85
2023-11-04 08:28:22,6.10,6.10,6.10,99.90,1026098,28,19976,-81
2023-11-04 08:28:52,6.10,6.10,6.10,99.90,1025888,28,19917,-82
2023-11-04 08:29:23,6.10,6.10,6.10,99.90,1032450,28,19936,-82
2023-11-04 08:29:54,6.20,6.20,6.20,99.90,1026555,28,19965,-83
2023-11-04 08:30:24,6.20,6.20,6.20,99.90,1022518,28,20018,-82
2023-11-04 08:30:58,6.20,6.20,6.20,99.90,1022807,28,19913,-82
2023-11-04 08:31:28,6.30,6.30,6.30,99.90,1023037,28,19906,-85
2023-11-04 08:31:59,6.20,6.20,6.20,99.90,1028673,28,20567,-84
2023-11-04 08:32:30,6.30,6.30,6.30,99.90,1026667,28,19992,-85
2023-11-04 08:33:00,6.30,6.30,6.30,99.90,1031140,28,20363,-85
2023-11-04 08:33:34,6.30,6.30,6.30,99.90,1025366,28,19921,-85
2023-11-04 08:34:04,6.30,6.30,6.30,99.90,1023471,28,20427,-85
2023-11-04 08:34:36,6.30,6.30,6.30,99.90,1030518,28,19906,-84
2023-11-04 08:35:07,6.30,6.30,6.30,99.90,1029273,28,19921,-84
2023-11-04 08:35:38,6.40,6.40,6.40,99.90,1029906,28,19940,-85
2023-11-04 08:36:08,6.40,6.40,6.40,99.90,1025870,28,19906,-85
2023-11-04 08:36:39,6.40,6.40,6.40,99.90,1020455,28,19907,-85
2023-11-04 08:37:10,6.50,6.50,6.50,99.90,1024701,28,20356,-85
2023-11-04 08:37:41,6.50,6.50,6.50,99.90,1022694,28,19910,-84
2023-11-04 08:38:12,6.50,6.50,6.50,99.90,1027960,28,19913,-85
2023-11-04 08:38:42,6.50,6.50,6.50,99.90,1029494,28,20355,-84
2023-11-04 08:39:14,6.60,6.60,6.60,99.90,1028289,28,20012,-85
2023-11-04 08:39:44,6.60,6.60,6.60,99.90,1021704,28,19916,-86
2023-11-04 08:40:15,6.70,6.70,6.70,99.90,1024710,28,20016,-85
2023-11-04 08:40:46,6.70,6.70,6.70,99.90,1026917,28,20462,-84
2023-11-04 08:41:16,6.70,6.70,6.70,99.90,1028237,28,19910,-85
2023-11-04 08:41:47,6.80,6.80,6.80,99.90,1030697,28,20638,-85
2023-11-04 08:42:17,6.80,6.80,6.80,99.90,1026561,28,20465,-84
2023-11-04 08:42:48,6.80,6.80,6.80,99.90,1024239,28,19917,-84
2023-11-04 08:43:18,6.80,6.80,6.80,99.90,1026038,28,19972,-85
2023-11-04 08:43:49,6.80,6.80,6.80,99.90,1028547,28,20285,-84
2023-11-04 08:44:22,6.80,6.80,6.80,99.90,1025179,28,20006,-84
2023-11-04 08:44:53,6.90,6.90,6.90,99.90,1032251,28,19948,-84
2023-11-04 08:45:24,6.90,6.90,6.90,99.90,1026030,28,20406,-85
2023-11-04 08:45:54,7.00,7.00,7.00,99.90,1026683,28,19924,-85
2023-11-04 08:46:25,7.00,7.00,7.00,99.90,1026285,28,19906,-84
2023-11-04 08:46:56,7.00,7.00,7.00,99.90,1027967,28,19916,-85
2023-11-04 08:47:26,7.00,7.00,7.00,99.90,1021648,28,20192,-85
2023-11-04 08:47:57,7.10,7.10,7.10,99.90,1030625,28,20394,-85
2023-11-04 08:48:27,7.10,7.10,7.10,99.90,1029723,28,20291,-85
2023-11-04 08:48:58,7.10,7.10,7.10,99.90,1027654,28,20052,-84
2023-11-04 08:49:29,7.10,7.10,7.10,99.90,1031000,28,20000,-85
2023-11-04 08:50:00,7.20,7.20,7.20,99.90,1026630,28,19906,-84
2023-11-04 08:50:31,7.20,7.20,7.20,99.90,1030130,28,20355,-84
2023-11-04 08:51:03,7.20,7.20,7.20,99.90,1026334,28,20001,-84
2023-11-04 08:51:33,7.20,7.20,7.20,99.90,1027110,28,20371,-85
2023-11-04 08:52:04,7.30,7.30,7.30,99.90,1025597,28,19906,-85
2023-11-04 08:52:35,7.30,7.30,7.30,99.90,1023720,28,19957,-85
2023-11-04 08:53:06,7.30,7.30,7.30,99.90,1027760,28,19910,-85
2023-11-04 08:53:36,7.40,7.40,7.40,99.90,1023582,28,19910,-85
2023-11-04 08:54:09,7.40,7.40,7.40,99.90,1032164,28,19971,-84
2023-11-04 08:54:40,7.40,7.40,7.40,99.90,1029234,28,19972,-85
2023-11-04 08:55:11,7.40,7.40,7.40,99.90,1030091,28,20395,-85
2023-11-04 08:55:42,7.50,7.50,7.50,99.90,1026424,28,19910,-84
2023-11-04 08:56:12,7.50,7.50,7.50,99.90,1022167,28,19910,-85
2023-11-04 08:56:48,7.50,7.50,7.50,99.90,1022492,28,19943,-85
2023-11-04 08:57:18,7.60,7.60,7.60,99.90,1022056,28,19954,-85
2023-11-04 08:57:49,7.60,7.60,7.60,99.90,1025582,28,19924,-84
2023-11-04 08:58:19,7.60,7.60,7.60,99.90,1029038,28,19914,-85
2023-11-04 08:58:53,7.60,7.60,7.60,99.90,1028200,28,19913,-84
2023-11-04 08:59:24,7.60,7.60,7.60,99.90,1028886,28,19921,-85
2023-11-04 08:59:54,7.60,7.60,7.60,99.90,1030039,28,19996,-85
2023-11-04 09:00:25,7.60,7.60,7.60,99.90,1026293,28,19914,-85
2023-11-04 09:00:55,7.60,7.60,7.60,99.90,1022967,28,19929,-84
2023-11-04 09:01:26,7.60,7.60,7.60,99.90,1024700,28,20359,-85
2023-11-04 09:01:57,7.60,7.60,7.60,99.90,1032195,28,20273,-86
2023-11-04 09:02:27,7.70,7.70,7.70,99.90,1030182,28,19952,-85
2023-11-04 09:03:01,7.70,7.70,7.70,99.90,1022461,28,19914,-84
2023-11-04 09:03:32,7.70,7.70,7.70,99.90,1031739,28,19925,-85
2023-11-04 09:04:02,7.70,7.70,7.70,99.90,1031713,28,20399,-85
2023-11-04 09:04:33,7.70,7.70,7.70,99.90,1029475,28,19928,-85
2023-11-04 09:05:08,7.80,7.80,7.80,99.90,1030113,28,20875,-84
2023-11-04 09:05:39,7.80,7.80,7.80,99.90,1027146,28,19910,-84
2023-11-04 09:06:09,7.80,7.80,7.80,99.90,1029115,28,19906,-84
2023-11-04 09:06:40,7.80,7.80,7.80,99.90,1023353,28,19921,-85
2023-11-04 09:07:11,7.90,7.90,7.90,99.90,1021279,28,19914,-84
2023-11-04 09:07:42,7.90,7.90,7.90,99.90,1020235,28,19910,-85
2023-11-04 09:08:12,7.90,7.90,7.90,99.90,1020931,28,19911,-84
2023-11-04 09:08:46,7.90,7.90,7.90,99.90,1022792,28,19957,-85
2023-11-04 09:09:19,7.90,7.90,7.90,99.90,1026867,28,20017,-85
2023-11-04 09:09:49,7.90,7.90,7.90,99.90,1027333,28,20093,-85
2023-11-04 09:10:20,8.00,8.00,8.00,99.90,1033035,28,19913,-85
2023-11-04 09:10:51,8.00,8.00,8.00,99.90,1027602,28,19917,-84
2023-11-04 09:11:22,8.00,8.00,8.00,99.90,1026305,28,20580,-84
2023-11-04 09:11:55,8.00,8.00,8.00,99.90,1025287,28,20311,-85
2023-11-04 09:12:26,8.00,8.00,8.00,99.90,1021069,28,19914,-85
2023-11-04 09:12:57,8.00,8.00,8.00,99.90,1025082,28,20254,-85
2023-11-04 09:13:28,8.00,8.00,8.00,99.90,1022981,28,19915,-85
2023-11-04 09:13:59,8.00,8.00,8.00,99.90,1032301,28,20463,-85
2023-11-04 09:14:29,8.00,8.00,8.00,99.90,1022943,28,19914,-85
2023-11-04 09:15:01,8.00,8.00,8.00,99.90,1028135,28,20365,-85
2023-11-04 09:15:33,8.00,8.00,8.00,99.90,1030126,28,19941,-86
2023-11-04 09:16:04,8.10,8.10,8.10,99.90,1022149,28,20597,-83
2023-11-04 09:16:34,8.10,8.10,8.10,99.90,1027293,28,19924,-83
2023-11-04 09:17:05,8.10,8.10,8.10,99.90,1028900,28,19913,-83
2023-11-04 09:17:36,8.10,8.10,8.10,99.90,1029610,28,19921,-84
2023-11-04 09:18:06,8.10,8.10,8.10,99.90,1026899,28,19914,-83
2023-11-04 09:18:38,8.10,8.10,8.10,99.90,1025143,28,19912,-84
2023-11-04 09:19:11,8.10,8.10,8.10,99.90,1030228,28,20356,-84
2023-11-04 09:19:42,8.20,8.20,8.20,99.90,1028594,28,19906,-85
2023-11-04 09:20:12,8.10,8.10,8.10,99.90,1035410,28,20635,-84
2023-11-04 09:20:43,8.20,8.20,8.20,99.90,1029862,28,19905,-84
2023-11-04 09:21:14,8.20,8.20,8.20,99.90,1023253,28,20285,-85
2023-11-04 09:21:44,8.20,8.20,8.20,99.90,1023826,28,19941,-84
2023-11-04 09:22:15,8.20,8.20,8.20,99.90,1025737,28,20035,-84
2023-11-04 09:22:46,8.20,8.20,8.20,99.90,1033411,28,19920,-84
2023-11-04 09:23:16,8.20,8.20,8.20,99.90,1032413,28,20343,-84
2023-11-04 09:23:47,8.20,8.20,8.20,99.90,1033229,28,19909,-84
2023-11-04 09:24:19,8.20,8.20,8.20,99.90,1026341,28,20017,-84
2023-11-04 09:24:50,8.20,8.20,8.20,99.90,1021990,28,20322,-84
2023-11-04 09:25:20,8.30,8.30,8.30,99.90,1019609,29,19919,-84
2023-11-04 09:25:51,8.30,8.30,8.30,99.90,1018288,28,20001,-84
2023-11-04 09:26:22,8.30,8.30,8.30,99.90,1023972,28,19921,-84
2023-11-04 09:26:52,8.30,8.30,8.30,99.90,1033035,28,20048,-84
2023-11-04 09:27:26,8.30,8.30,8.30,99.90,1031589,28,19943,-84
2023-11-04 09:27:57,8.30,8.30,8.30,99.90,1025875,28,19914,-84
2023-11-04 09:28:27,8.40,8.40,8.40,99.90,1021454,28,19949,-84
2023-11-04 09:29:02,8.30,8.30,8.30,99.90,1020351,28,19915,-84
2023-11-04 09:29:36,8.30,8.30,8.30,99.90,1021594,28,19923,-84
2023-11-04 09:30:07,8.40,8.40,8.40,99.90,1023714,28,20352,-84
2023-11-04 09:30:40,8.40,8.40,8.40,99.90,1028481,28,20285,-84
2023-11-04 09:31:10,8.40,8.40,8.40,99.90,1027809,28,19917,-84
2023-11-04 09:31:41,8.40,8.40,8.40,99.90,1028344,28,19952,-84
2023-11-04 09:32:12,8.50,8.50,8.50,99.90,1030075,28,19923,-84
2023-11-04 09:32:42,8.50,8.50,8.50,99.90,1026752,28,19910,-84
2023-11-04 09:33:13,8.50,8.50,8.50,99.90,1030978,28,19941,-84
2023-11-04 09:33:43,8.50,8.50,8.50,99.90,1034222,28,19939,-84
2023-11-04 09:34:14,8.50,8.50,8.50,99.90,1029672,28,19934,-84
2023-11-04 09:34:45,8.50,8.50,8.50,99.90,1031457,28,19944,-84
2023-11-04 09:35:18,8.60,8.60,8.60,99.90,1030239,28,20364,-84
2023-11-04 09:35:49,8.60,8.60,8.60,99.90,1032760,28,20007,-84
2023-11-04 09:36:19,8.60,8.60,8.60,99.90,1029166,28,20113,-84
2023-11-04 09:36:50,8.60,8.60,8.60,99.90,1031320,28,19915,-84
2023-11-04 09:37:21,8.60,8.60,8.60,99.90,1027896,28,19909,-84
2023-11-04 09:37:52,8.60,8.60,8.60,99.90,1033184,28,20392,-84
2023-11-04 09:38:26,8.70,8.70,8.70,99.90,1034125,28,20197,-84
2023-11-04 09:38:56,8.70,8.70,8.70,99.90,1028807,28,19972,-84
2023-11-04 09:39:27,8.80,8.80,8.80,99.90,1026026,28,19909,-85
2023-11-04 09:39:58,8.80,8.80,8.80,99.90,1025632,28,19910,-84
2023-11-04 09:40:31,8.80,8.80,8.80,99.90,1026681,28,19914,-84
2023-11-04 09:41:02,8.90,8.90,8.90,99.90,1031702,28,20378,-84
2023-11-04 09:41:33,9.00,9.00,9.00,99.90,1031008,28,19913,-84
2023-11-04 09:42:08,9.00,9.00,9.00,99.90,1027067,28,19910,-84
2023-11-04 09:42:39,9.10,9.10,9.10,99.90,1032456,28,19910,-84
2023-11-04 09:43:12,9.10,9.10,9.10,99.90,1026678,28,19913,-84
2023-11-04 09:43:42,9.10,9.10,9.10,99.90,1027165,28,19928,-84
2023-11-04 09:44:13,9.10,9.10,9.10,99.90,1021773,28,20401,-84
2023-11-04 09:44:44,9.10,9.10,9.10,99.90,1021646,28,20401,-84
2023-11-04 09:45:20,9.20,9.20,9.20,99.90,1030217,28,19910,-84
2023-11-04 09:45:52,9.20,9.20,9.20,99.90,1023169,28,20360,-84
2023-11-04 09:46:26,9.20,9.20,9.20,99.90,1028806,28,19929,-84
2023-11-04 09:46:58,9.20,9.20,9.20,99.90,1026814,28,19906,-85
2023-11-04 09:47:29,9.30,9.30,9.30,99.90,1029760,28,19913,-84
2023-11-04 09:48:02,9.20,9.20,9.20,99.90,1032261,28,20429,-84
2023-11-04 09:48:36,9.20,9.20,9.20,99.90,1033828,28,19913,-84
2023-11-04 09:49:07,9.30,9.30,9.30,99.90,1033307,28,20352,-84
2023-11-04 09:49:38,9.30,9.30,9.30,99.90,1031439,28,19914,-82
2023-11-04 09:50:10,9.30,9.30,9.30,99.90,1027099,28,20730,-82
2023-11-04 09:50:40,9.30,9.30,9.30,99.90,1032511,28,20428,-82
2023-11-04 09:51:37,9.40,9.40,9.40,99.90,1030946,28,19914,-82
2023-11-04 09:52:10,9.30,9.30,9.30,99.90,1035618,28,19915,-82
2023-11-04 09:52:49,9.40,9.40,9.40,99.90,1027302,28,19934,-82
2023-11-04 09:53:25,9.40,9.40,9.40,99.90,1030984,28,19913,-82
2023-11-04 09:53:57,9.50,9.50,9.50,99.90,1030356,28,19910,-82
2023-11-04 09:54:31,9.50,9.50,9.50,99.90,1031877,28,19968,-82
2023-11-04 09:55:03,9.50,9.50,9.50,99.90,1033853,28,20216,-82
2023-11-04 09:55:35,9.60,9.60,9.60,99.90,1029871,28,19996,-82
2023-11-04 09:56:06,9.60,9.60,9.60,99.90,1031848,28,19914,-82
2023-11-04 09:56:37,9.60,9.60,9.60,99.90,1027339,28,19914,-82
2023-11-04 09:57:08,9.60,9.60,9.60,99.90,1031456,28,19920,-82
2023-11-04 09:57:42,9.60,9.60,9.60,99.90,1027191,28,19913,-82
2023-11-04 09:59:44,9.60,9.60,9.60,99.90,1022318,28,19941,-83
2023-11-04 10:00:17,9.60,9.60,9.60,99.90,1026599,28,19918,-84
2023-11-04 10:00:48,9.50,9.50,9.50,99.90,1028631,28,19906,-81
2023-11-04 10:01:19,9.50,9.50,9.50,99.90,1032138,28,20287,-81
2023-11-04 10:01:50,9.40,9.40,9.40,99.90,1034781,28,19929,-82
2023-11-04 10:02:20,9.50,9.50,9.50,99.90,1036587,28,20334,-81
2023-11-04 10:02:51,9.50,9.50,9.50,99.90,1038306,28,19915,-82
2023-11-04 10:03:22,9.50,9.50,9.50,99.90,1039754,28,19905,-81
2023-11-04 10:03:54,9.50,9.50,9.50,99.90,1036316,28,19916,-81
2023-11-04 10:04:24,9.50,9.50,9.50,99.90,1034727,28,20007,-83
2023-11-04 10:05:50,9.50,9.50,9.50,99.90,1033477,28,19906,-82
2023-11-04 10:06:25,9.50,9.50,9.50,99.90,1019950,28,20796,-83
2023-11-04 10:06:56,9.50,9.50,9.50,99.90,1037051,28,20640,-81
2023-11-04 10:07:26,9.50,9.50,9.50,99.90,1034232,28,19910,-81
2023-11-04 10:07:57,9.50,9.50,9.50,99.90,1037864,28,19900,-84
2023-11-04 10:08:28,9.60,9.60,9.60,99.90,1028656,28,20008,-77
2023-11-04 10:09:00,9.60,9.60,9.60,99.90,1032908,28,19935,-77
2023-11-04 10:09:31,9.60,9.60,9.60,99.90,1035420,28,19909,-78
2023-11-04 10:10:03,9.70,9.70,9.70,99.90,1034621,28,19909,-78
2023-11-04 10:10:34,9.70,9.70,9.70,99.90,1036658,28,19921,-80
2023-11-04 10:11:05,9.80,9.80,9.80,99.90,1034246,28,19914,-78
2023-11-04 10:11:36,9.70,9.70,9.70,99.90,1036918,28,19917,-78
2023-11-04 10:12:06,9.70,9.70,9.70,99.90,1035808,28,19967,-78
2023-11-04 10:12:42,9.80,9.80,9.80,99.90,1036838,28,19918,-78
2023-11-04 10:13:13,9.70,9.70,9.70,99.90,1041205,28,20207,-78
2023-11-04 10:13:43,9.70,9.70,9.70,99.90,1040511,28,20391,-77
2023-11-04 10:14:17,9.70,9.70,9.70,99.90,1040601,28,19962,-79
2023-11-04 10:14:48,9.80,9.80,9.80,99.90,1038100,28,19960,-76
2023-11-04 10:15:18,9.80,9.80,9.80,99.90,1038143,28,20228,-75
2023-11-04 10:15:49,9.90,9.90,9.90,99.90,1034768,28,19905,-76
2023-11-04 10:16:20,9.90,9.90,9.90,99.90,1031596,28,19906,-76
2023-11-04 10:16:51,9.90,9.90,9.90,99.90,1034112,28,19909,-76
2023-11-04 10:17:21,9.90,9.90,9.90,99.90,1037162,28,19959,-76
2023-11-04 10:17:52,9.90,9.90,9.90,99.90,1040362,28,19920,-76
2023-11-04 10:18:24,10.00,10.00,10.00,99.90,1035780,28,19928,-80
2023-11-04 10:18:54,10.00,10.00,10.00,99.90,1038110,28,20563,-77
2023-11-04 10:19:25,10.00,10.00,10.00,99.90,1030129,28,19902,-77
2023-11-04 10:19:55,10.00,10.00,10.00,99.90,1038843,28,20382,-78
2023-11-04 10:20:26,10.00,10.00,10.00,99.90,1033803,28,19901,-77
2023-11-04 10:20:57,10.00,10.00,10.00,99.90,1032570,28,20370,-77
2023-11-04 10:21:28,10.10,10.10,10.10,99.90,1039845,28,19912,-76
2023-11-04 10:21:59,10.10,10.10,10.10,99.90,1036697,28,19909,-77
2023-11-04 10:22:29,10.10,10.10,10.10,99.90,1038829,28,19935,-77
2023-11-04 10:23:00,10.10,10.10,10.10,99.90,1038051,28,19986,-76
2023-11-04 10:23:31,10.00,10.00,10.00,99.90,1032731,28,19961,-76
2023-11-04 10:24:01,10.00,10.00,10.00,99.90,1036549,28,19912,-76
2023-11-04 10:24:32,10.00,10.00,10.00,99.90,1033754,28,19920,-76
2023-11-04 10:25:04,10.10,10.10,10.10,99.90,1039363,28,19905,-76
2023-11-04 10:25:34,10.00,10.00,10.00,99.90,1036558,28,19954,-76
2023-11-04 10:26:05,10.00,10.00,10.00,99.90,1038790,28,19916,-77
2023-11-04 10:26:36,10.00,10.00,10.00,99.90,1039322,28,19954,-76
2023-11-04 10:27:07,10.00,10.00,10.00,99.90,1040778,28,19923,-76
2023-11-04 10:27:38,10.00,10.00,10.00,99.90,1038834,28,19928,-76
2023-11-04 10:28:11,10.10,10.10,10.10,99.90,1041290,28,19916,-75
2023-11-04 10:28:42,10.10,10.10,10.10,99.90,1040295,28,20442,-76
2023-11-04 10:29:12,10.10,10.10,10.10,99.90,1030940,28,19913,-76
2023-11-04 10:29:43,10.10,10.10,10.10,99.90,1029536,28,19913,-76
2023-11-04 10:30:13,10.10,10.10,10.10,99.90,1031055,28,19984,-76
2023-11-04 10:30:44,10.10,10.10,10.10,99.90,1030940,28,19910,-76
2023-11-04 10:31:17,10.00,10.00,10.00,99.90,1035397,28,19964,-76
2023-11-04 10:31:48,10.10,10.10,10.10,99.90,1035662,28,20394,-77
2023-11-04 10:32:20,10.00,10.00,10.00,99.90,1039911,28,20335,-76
2023-11-04 10:32:52,10.10,10.10,10.10,99.90,1042281,28,19999,-75
2023-11-04 10:33:23,10.10,10.10,10.10,99.90,1039002,28,19905,-76
2023-11-04 10:34:02,10.10,10.10,10.10,99.90,1034663,28,19996,-75
2023-11-04 10:34:34,10.10,10.10,10.10,99.90,1033069,28,20534,-75
2023-11-04 10:35:10,10.20,10.20,10.20,99.90,1034143,28,19943,-76
2023-11-04 10:35:41,10.30,10.30,10.30,99.90,1037768,28,19919,-75
2023-11-04 10:36:12,10.20,10.20,10.20,99.90,1035586,28,20373,-76
2023-11-04 10:36:49,10.30,10.30,10.30,99.90,1042582,28,20047,-76
2023-11-04 10:37:20,10.30,10.30,10.30,99.90,1036687,28,20468,-77
2023-11-04 10:37:51,10.30,10.30,10.30,99.90,1040483,28,20023,-76
2023-11-04 10:38:23,10.30,10.30,10.30,99.90,1039248,28,19916,-76
2023-11-04 10:38:56,10.20,10.20,10.20,99.90,1039410,28,19978,-76
2023-11-04 10:39:31,10.20,10.20,10.20,99.90,1039124,28,19913,-76
2023-11-04 10:40:06,10.30,10.30,10.30,99.90,1040873,28,19915,-76
2023-11-04 10:40:36,10.30,10.30,10.30,99.90,1037860,28,20278,-76
2023-11-04 10:41:07,10.30,10.30,10.30,99.90,1037094,28,20411,-77
2023-11-04 10:41:48,10.30,10.30,10.30,99.90,1034553,28,20074,-77
2023-11-04 10:42:20,10.20,10.20,10.20,99.90,1035889,28,20268,-77
2023-11-04 10:42:56,10.30,10.30,10.30,99.90,1032981,28,20320,-77
2023-11-04 10:43:28,10.30,10.30,10.30,99.90,1041004,28,19941,-77
2023-11-04 10:43:59,10.30,10.30,10.30,99.90,1034970,28,19944,-77
2023-11-04 10:44:32,10.30,10.30,10.30,99.90,1039371,28,20354,-77
2023-11-04 10:45:10,10.30,10.30,10.30,99.90,1039723,28,20298,-75
2023-11-04 10:45:56,10.20,10.20,10.20,99.90,1037634,28,20438,-76
2023-11-04 10:46:40,10.10,10.10,10.10,99.90,1036373,28,19921,-76
2023-11-04 10:47:27,10.20,10.20,10.20,99.90,1040874,28,20410,-76
2023-11-04 10:47:58,10.10,10.10,10.10,99.90,1039996,28,19954,-76
2023-11-04 10:48:48,10.20,10.20,10.20,99.90,1036978,28,19913,-77
2023-11-04 10:49:22,10.20,10.20,10.20,99.90,1038868,28,19917,-76
2023-11-04 10:49:59,10.20,10.20,10.20,99.90,1040266,28,20558,-76
2023-11-04 10:50:34,10.20,10.20,10.20,99.90,1038987,28,20299,-76
2023-11-04 10:51:28,10.20,10.20,10.20,99.90,1038125,28,20286,-76
2023-11-04 10:52:09,10.20,10.20,10.20,99.90,1032436,28,20397,-76
2023-11-04 10:52:53,10.20,10.20,10.20,99.90,1034293,28,19921,-76
2023-11-04 10:53:25,10.20,10.20,10.20,99.90,1032905,28,20020,-77
2023-11-04 10:54:09,10.20,10.20,10.20,99.90,1040564,28,20000,-78
2023-11-04 10:55:03,10.20,10.20,10.20,99.90,1038906,28,19916,-77
2023-11-04 10:55:39,10.10,10.10,10.10,99.90,1035973,28,19978,-77
2023-11-04 10:56:18,10.10,10.10,10.10,99.90,1029731,28,19919,-77
2023-11-04 10:56:52,9.90,9.90,9.90,99.90,1028670,28,19918,-78
2023-11-04 10:57:41,9.90,9.90,9.90,99.90,1032779,28,20319,-77
2023-11-04 10:58:18,9.90,9.90,9.90,99.90,1035574,28,19939,-77
2023-11-04 10:58:57,9.90,9.90,9.90,99.90,1039068,28,19925,-78
2023-11-04 10:59:35,9.90,9.90,9.90,99.90,1038271,28,20404,-77
2023-11-04 11:00:15,9.90,9.90,9.90,99.90,1037054,28,20222,-77
2023-11-04 11:00:46,9.90,9.90,9.90,99.90,1035327,28,20417,-77
2023-11-04 11:01:17,10.00,10.00,10.00,99.90,1037734,28,20003,-76
2023-11-04 11:01:51,10.00,10.00,10.00,99.90,1031551,28,19921,-77
2023-11-04 11:02:22,10.00,10.00,10.00,99.90,1032900,28,20392,-76
2023-11-04 11:02:52,10.00,10.00,10.00,99.90,1038912,28,20283,-76
2023-11-04 11:03:23,10.10,10.10,10.10,99.90,1036118,28,19999,-76
2023-11-04 11:03:54,10.10,10.10,10.10,99.90,1039820,28,20283,-76
2023-11-04 11:04:25,10.10,10.10,10.10,99.90,1037439,28,20217,-76
2023-11-04 11:04:56,10.10,10.10,10.10,99.90,1038836,28,20022,-78
2023-11-04 11:05:27,10.00,10.00,10.00,99.90,1040424,28,20398,-76
2023-11-04 11:05:58,10.00,10.00,10.00,99.90,1039677,28,19900,-76
2023-11-04 11:06:29,9.90,9.90,9.90,99.90,1037593,28,19913,-76
2023-11-04 11:07:05,10.00,10.00,10.00,99.90,1043980,28,20351,-77
2023-11-04 11:07:37,10.00,10.00,10.00,99.90,1038387,28,20011,-76
2023-11-04 11:08:07,9.90,9.90,9.90,99.90,1035133,28,20457,-78
2023-11-04 11:08:43,9.90,9.90,9.90,99.90,1033720,28,20498,-76
2023-11-04 11:09:13,9.90,9.90,9.90,99.90,1032412,28,19964,-78
2023-11-04 11:09:45,9.80,9.80,9.80,99.90,1026572,28,19971,-75
2023-11-04 11:10:16,9.80,9.80,9.80,99.90,1032616,28,19910,-77
2023-11-04 11:10:49,9.80,9.80,9.80,99.90,1026849,28,19913,-78
2023-11-04 11:11:22,9.80,9.80,9.80,99.90,1034962,28,19968,-76
2023-11-04 11:12:03,9.70,9.70,9.70,99.90,1035325,28,20076,-78
2023-11-04 11:12:38,9.80,9.80,9.80,99.90,1037372,28,20331,-76
2023-11-04 11:13:16,9.80,9.80,9.80,99.90,1033998,28,20326,-76
2023-11-04 11:13:49,9.80,9.80,9.80,99.90,1032066,28,20445,-76
2023-11-04 11:14:19,9.90,9.90,9.90,99.90,1027102,28,19913,-76
2023-11-04 11:14:53,9.90,9.90,9.90,99.90,1034702,28,19941,-76
2023-11-04 11:15:24,9.90,9.90,9.90,99.90,1028296,28,19910,-77
2023-11-04 11:15:58,9.90,9.90,9.90,99.90,1037135,28,20423,-77
2023-11-04 11:16:30,9.90,9.90,9.90,99.90,1030512,28,20388,-76
2023-11-04 11:17:01,10.00,10.00,10.00,99.90,1031596,28,20336,-76
2023-11-04 11:17:34,10.00,10.00,10.00,99.90,1030957,28,19909,-76
2023-11-04 11:18:05,10.00,10.00,10.00,99.90,1033309,28,19920,-76
2023-11-04 11:18:36,10.10,10.10,10.10,99.90,1031180,28,19913,-76
2023-11-04 11:19:08,10.10,10.10,10.10,99.90,1033338,28,20347,-76
2023-11-04 11:19:51,10.00,10.00,10.00,99.90,1034689,28,19998,-76
2023-11-04 11:20:37,10.10,10.10,10.10,99.90,1028828,28,19917,-78
2023-11-04 11:21:09,10.10,10.10,10.10,99.90,1029345,28,19916,-77
2023-11-04 11:21:58,10.10,10.10,10.10,99.90,1031546,28,20501,-77
2023-11-04 11:22:30,10.10,10.10,10.10,99.90,1034538,28,20117,-76
2023-11-04 11:23:04,10.20,10.20,10.20,99.90,1036272,28,19962,-76
2023-11-04 11:23:34,10.20,10.20,10.20,99.90,1036405,28,19931,-76
2023-11-04 11:24:08,10.20,10.20,10.20,99.90,1034163,28,19913,-78
2023-11-04 11:24:46,10.20,10.20,10.20,99.90,1033823,28,19996,-77
2023-11-04 11:25:29,10.20,10.20,10.20,99.90,1035054,28,20021,-77
2023-11-04 11:26:03,10.30,10.30,10.30,99.90,1037917,28,19924,-77
2023-11-04 11:26:45,10.30,10.30,10.30,99.90,1028536,28,19909,-77
2023-11-04 11:27:19,10.30,10.30,10.30,99.90,1030917,28,19921,-77
2023-11-04 11:27:52,10.30,10.30,10.30,99.90,1030596,28,20379,-78
2023-11-04 11:28:22,10.30,10.30,10.30,99.90,1025250,28,20305,-77
2023-11-04 11:28:53,10.30,10.30,10.30,99.90,1024584,28,19917,-77
2023-11-04 11:29:25,10.30,10.30,10.30,99.90,1028617,28,19909,-77
2023-11-04 11:30:02,10.30,10.30,10.30,99.90,1029697,28,20276,-77
2023-11-04 11:30:36,10.40,10.40,10.40,99.90,1032207,28,19943,-76
2023-11-04 11:31:11,10.40,10.40,10.40,99.90,1038809,28,19959,-76
2023-11-04 11:31:42,10.50,10.50,10.50,99.90,1040280,28,20390,-76
2023-11-04 11:32:12,10.50,10.50,10.50,99.90,1040516,28,19916,-75
2023-11-04 11:32:58,10.60,10.60,10.60,99.90,1040591,28,20050,-77
2023-11-04 11:33:34,10.60,10.60,10.60,99.90,1038381,28,19917,-77
2023-11-04 11:34:08,10.70,10.70,10.70,99.90,1043339,28,19912,-78
2023-11-04 11:34:52,10.60,10.60,10.60,99.90,1039481,28,19917,-77
2023-11-04 11:35:42,10.50,10.50,10.50,99.90,1037562,28,19916,-77
2023-11-04 11:36:15,10.50,10.50,10.50,99.90,1033268,28,19909,-77
2023-11-04 11:36:46,10.50,10.50,10.50,99.90,1037060,28,19913,-77
2023-11-04 11:37:19,10.50,10.50,10.50,99.90,1030106,28,19961,-77
2023-11-04 11:37:53,10.40,10.40,10.40,99.90,1027329,28,20309,-77
2023-11-04 11:38:27,10.40,10.40,10.40,99.90,1028195,28,20443,-77
2023-11-04 11:38:58,10.30,10.30,10.30,99.90,1032822,28,19909,-75
2023-11-04 11:39:28,10.40,10.40,10.40,99.90,1037921,28,19913,-75
2023-11-04 11:40:13,10.50,10.50,10.50,99.90,1040288,28,20007,-75
2023-11-04 11:40:43,10.50,10.50,10.50,99.90,1041389,28,19948,-76
2023-11-04 11:41:15,10.40,10.40,10.40,99.90,1038368,28,20286,-77
2023-11-04 11:41:46,10.40,10.40,10.40,99.90,1040972,28,20366,-76
2023-11-04 11:42:17,10.40,10.40,10.40,99.90,1035900,28,19945,-76
2023-11-04 11:42:47,10.50,10.50,10.50,99.90,1035047,28,19944,-76
2023-11-04 11:43:18,10.50,10.50,10.50,99.90,1029165,28,19946,-77
2023-11-04 11:43:49,10.60,10.60,10.60,99.90,1028250,28,20303,-76
2023-11-04 11:44:20,10.60,10.60,10.60,99.90,1032623,28,19913,-77
2023-11-04 11:44:50,10.70,10.70,10.70,99.90,1030886,28,19918,-76
2023-11-04 11:45:21,10.80,10.80,10.80,99.90,1033121,28,19953,-77
2023-11-04 11:45:54,10.80,10.80,10.80,99.90,1032356,28,20000,-77
2023-11-04 11:46:27,10.70,10.70,10.70,99.90,1034770,28,19948,-77
2023-11-04 11:46:57,10.80,10.80,10.80,99.90,1035747,28,20373,-77
2023-11-04 11:47:28,10.80,10.80,10.80,99.90,1038956,28,19905,-78
2023-11-04 11:47:59,10.80,10.80,10.80,99.90,1044658,28,20007,-78
2023-11-04 11:48:29,10.80,10.80,10.80,99.90,1038909,28,19962,-78
2023-11-04 11:49:00,10.80,10.80,10.80,99.90,1037188,28,20320,-77
2023-11-04 11:49:31,10.90,10.90,10.90,99.90,1038218,28,19924,-77
2023-11-04 11:50:03,10.90,10.90,10.90,99.90,1031405,28,19913,-77
2023-11-04 11:50:38,10.80,10.80,10.80,99.90,1035208,28,19913,-77
2023-11-04 11:51:12,10.80,10.80,10.80,99.90,1032366,28,20340,-77
2023-11-04 11:51:45,10.80,10.80,10.80,99.90,1031906,28,19980,-77
2023-11-04 11:52:16,10.80,10.80,10.80,99.90,1039000,28,19913,-77
2023-11-04 11:52:46,10.90,10.90,10.90,99.90,1036706,28,20441,-76
2023-11-04 11:53:17,10.90,10.90,10.90,99.90,1041204,28,19928,-77
2023-11-04 11:53:48,10.80,10.80,10.80,99.90,1040483,28,20309,-77
2023-11-04 11:54:19,10.80,10.80,10.80,99.90,1042615,28,20011,-77
2023-11-04 11:54:50,10.90,10.90,10.90,99.90,1042868,28,20202,-76
2023-11-04 11:55:20,10.70,10.70,10.70,99.90,1042221,28,19920,-77
2023-11-04 11:55:57,10.60,10.60,10.60,99.90,1042577,28,19924,-76
2023-11-04 11:56:30,10.60,10.60,10.60,99.90,1038454,28,19914,-77
2023-11-04 11:57:01,10.50,10.50,10.50,99.90,1011631,28,19987,-78
2023-11-04 11:57:31,10.40,10.40,10.40,99.90,1034846,28,19921,-76
2023-11-04 11:58:05,10.40,10.40,10.40,99.90,1037229,28,19972,-77
2023-11-04 11:58:37,10.40,10.40,10.40,99.90,1035769,28,19959,-77
2023-11-04 11:59:10,10.40,10.40,10.40,99.90,1036393,28,19913,-78
2023-11-04 11:59:41,10.40,10.40,10.40,99.90,1032332,28,19909,-76
2023-11-04 12:00:12,10.20,10.20,10.20,99.90,1037036,28,20366,-77
2023-11-04 12:00:42,10.20,10.20,10.20,99.90,1040161,28,20274,-77
2023-11-04 12:01:14,10.30,10.30,10.30,99.90,1038836,28,19913,-76
2023-11-04 12:01:45,10.30,10.30,10.30,99.90,1038248,28,19913,-76
2023-11-04 12:02:15,10.30,10.30,10.30,99.90,1035802,28,20406,-76
2023-11-04 12:02:47,10.40,10.40,10.40,99.90,1034872,28,20496,-76
2023-11-04 12:03:17,10.30,10.30,10.30,99.90,1034147,28,20365,-76
2023-11-04 12:03:48,10.20,10.20,10.20,99.90,1034537,28,20240,-76
2023-11-04 12:04:19,10.20,10.20,10.20,99.90,1040594,28,20431,-75
2023-11-04 12:04:50,10.20,10.20,10.20,99.90,1039297,28,19909,-76
2023-11-04 12:05:21,10.30,10.30,10.30,99.90,1038847,28,20103,-76
2023-11-04 12:05:52,10.30,10.30,10.30,99.90,1042876,28,19909,-76
2023-11-04 12:06:23,10.40,10.40,10.40,99.90,1037143,28,20338,-76
2023-11-04 12:06:53,10.50,10.50,10.50,99.90,1040899,28,20263,-77
2023-11-04 12:07:25,10.60,10.60,10.60,99.90,1036031,28,19917,-77
2023-11-04 12:07:56,10.60,10.60,10.60,99.90,1036211,28,19909,-77
2023-11-04 12:08:26,10.70,10.70,10.70,99.90,1034574,28,20456,-77
2023-11-04 12:09:00,10.60,10.60,10.60,99.90,1036462,28,19976,-78
2023-11-04 12:09:34,10.60,10.60,10.60,99.90,1038757,28,20393,-78
2023-11-04 12:10:07,10.50,10.50,10.50,99.90,1034713,28,20288,-78
2023-11-04 12:10:37,10.60,10.60,10.60,99.90,1031835,28,20364,-78
2023-11-04 12:11:08,10.60,10.60,10.60,99.90,1030316,28,19906,-79
2023-11-04 12:11:39,10.60,10.60,10.60,99.90,1032825,28,19958,-76
2023-11-04 12:12:11,10.60,10.60,10.60,99.90,1034100,28,20007,-76
2023-11-04 12:12:44,10.60,10.60,10.60,99.90,1037659,28,19916,-77
2023-11-04 12:13:15,10.60,10.60,10.60,99.90,1040954,28,19922,-76
2023-11-04 12:13:46,10.60,10.60,10.60,99.90,1038589,28,19924,-75
2023-11-04 12:14:17,10.60,10.60,10.60,99.90,1036628,28,19905,-76
2023-11-04 12:14:48,10.60,10.60,10.60,99.90,1039206,28,19991,-76
2023-11-04 12:15:21,10.60,10.60,10.60,99.90,1040791,28,19917,-76
2023-11-04 12:15:52,10.50,10.50,10.50,99.90,1039878,28,19920,-76
2023-11-04 12:16:23,10.60,10.60,10.60,99.90,1040693,28,20295,-77
2023-11-04 12:16:53,10.40,10.40,10.40,99.90,1038921,28,19999,-76
2023-11-04 12:17:24,10.40,10.40,10.40,99.90,1040373,28,19928,-76
2023-11-04 12:18:01,10.50,10.50,10.50,99.90,1041063,28,20615,-76
2023-11-04 12:18:32,10.40,10.40,10.40,99.90,1033283,28,19913,-76
2023-11-04 12:19:02,10.20,10.20,10.20,99.90,1032316,28,19918,-76
2023-11-04 12:19:33,10.20,10.20,10.20,99.90,1029140,28,20025,-77
2023-11-04 12:20:04,10.20,10.20,10.20,99.90,1025817,28,19944,-77
2023-11-04 12:20:35,10.20,10.20,10.20,99.90,1034973,28,20129,-76
2023-11-04 12:21:10,10.20,10.20,10.20,99.90,1040794,28,19955,-76
2023-11-04 12:21:41,10.10,10.10,10.10,99.90,1038253,28,19908,-77
2023-11-04 12:22:12,10.10,10.10,10.10,99.90,1036512,28,19913,-76
2023-11-04 12:22:42,10.00,10.00,10.00,99.90,1038950,28,20458,-76
2023-11-04 12:23:14,10.10,10.10,10.10,99.90,1040977,28,19986,-76
2023-11-04 12:23:45,10.10,10.10,10.10,99.90,1034648,28,20519,-76
2023-11-04 12:24:16,10.10,10.10,10.10,99.90,1036265,28,19959,-76
2023-11-04 12:24:47,10.10,10.10,10.10,99.90,1034450,28,20340,-75
2023-11-04 12:25:18,10.10,10.10,10.10,99.90,1035310,28,19909,-76
2023-11-04 12:25:49,10.00,10.00,10.00,99.90,1040037,28,19960,-77
2023-11-04 12:26:28,9.90,9.90,9.90,99.90,1040844,28,19911,-76
2023-11-04 12:26:58,9.90,9.90,9.90,99.90,1043258,28,19923,-77
2023-11-04 12:27:29,9.90,9.90,9.90,99.90,1039070,28,20294,-77
2023-11-04 12:28:01,9.90,9.90,9.90,99.90,1041057,28,19913,-75
2023-11-04 12:28:44,9.90,9.90,9.90,99.90,1042168,28,20461,-76
2023-11-04 12:29:15,9.90,9.90,9.90,99.90,1038142,28,20278,-77
2023-11-04 12:29:51,10.00,10.00,10.00,99.90,1043198,28,19897,-76
2023-11-04 12:30:21,10.00,10.00,10.00,99.90,1037673,28,19909,-77
2023-11-04 12:31:01,10.10,10.10,10.10,99.90,1043469,28,19909,-77
2023-11-04 12:31:32,10.10,10.10,10.10,99.90,1039499,28,19925,-77
2023-11-04 12:32:04,10.00,10.00,10.00,99.90,1039112,28,20307,-76
2023-11-04 12:32:34,10.10,10.10,10.10,99.90,1035165,28,20264,-76
2023-11-04 12:33:05,10.20,10.20,10.20,99.90,1041831,28,19920,-77
2023-11-04 12:33:39,10.30,10.30,10.30,99.90,1038829,28,19909,-76
2023-11-04 12:34:10,10.30,10.30,10.30,99.90,1038275,28,19905,-76
2023-11-04 12:34:48,10.30,10.30,10.30,99.90,1039179,28,20363,-77
2023-11-04 12:35:19,10.40,10.40,10.40,99.90,1039557,28,19909,-77
2023-11-04 12:36:07,10.30,10.30,10.30,99.90,1038924,28,19905,-76
2023-11-04 12:36:40,10.30,10.30,10.30,99.90,1036588,28,20351,-76
2023-11-04 12:37:10,10.30,10.30,10.30,99.90,1035981,28,19906,-76
2023-11-04 12:37:41,10.40,10.40,10.40,99.90,1039723,28,19909,-76
2023-11-04 12:38:12,10.50,10.50,10.50,99.90,1042975,28,19908,-76
2023-11-04 12:38:42,10.50,10.50,10.50,99.90,1039916,28,20446,-76
2023-11-04 12:39:13,10.40,10.40,10.40,99.90,1043418,28,20441,-76
2023-11-04 12:39:46,10.40,10.40,10.40,99.90,1038174,28,20014,-77
2023-11-04 12:40:17,10.50,10.50,10.50,99.90,1039003,28,19935,-77
2023-11-04 12:40:48,10.50,10.50,10.50,99.90,1039017,28,20069,-77
2023-11-04 12:41:19,10.50,10.50,10.50,99.90,1041259,28,20306,-77
2023-11-04 12:41:50,10.30,10.30,10.30,99.90,1039037,28,19988,-77
2023-11-04 12:42:20,10.40,10.40,10.40,99.90,1040352,28,19909,-77
2023-11-04 12:42:51,10.50,10.50,10.50,99.90,1036140,28,19982,-77
2023-11-04 12:43:25,10.50,10.50,10.50,99.90,1037581,28,19959,-77
2023-11-04 12:43:55,10.50,10.50,10.50,99.90,1042329,28,19920,-77
2023-11-04 12:44:26,10.60,10.60,10.60,99.90,1037060,28,19913,-77
2023-11-04 12:44:57,10.60,10.60,10.60,99.90,1038633,28,19913,-77
2023-11-04 12:45:28,10.80,10.80,10.80,99.90,1038644,28,20387,-77
2023-11-04 12:45:59,10.90,10.90,10.90,99.90,1032953,28,20094,-78
2023-11-04 12:46:30,11.00,11.00,11.00,99.90,1030178,28,19913,-77
2023-11-04 12:47:00,10.90,10.90,10.90,99.90,1026841,28,19910,-76
2023-11-04 12:47:31,10.80,10.80,10.80,99.90,1029600,28,19920,-76
2023-11-04 12:48:01,10.70,10.70,10.70,99.90,1032604,28,20435,-76
2023-11-04 12:48:32,10.70,10.70,10.70,99.90,1033996,28,20362,-77
2023-11-04 12:49:03,10.80,10.80,10.80,99.90,1036329,28,19917,-78
2023-11-04 12:49:36,11.00,11.00,11.00,99.90,1030171,28,19940,-76
2023-11-04 12:50:07,11.00,11.00,11.00,99.90,1030246,28,20004,-77
2023-11-04 12:50:38,11.00,11.00,11.00,99.90,1027906,28,20411,-77
2023-11-04 12:51:08,11.00,11.00,11.00,99.90,1032183,28,20360,-77
2023-11-04 12:51:39,11.20,11.20,11.20,99.90,1030807,28,19914,-77
2023-11-04 12:52:09,11.30,11.30,11.30,99.90,1033496,28,20061,-77
2023-11-04 12:52:44,11.30,11.30,11.30,99.90,1036779,28,19931,-77
2023-11-04 12:53:15,11.40,11.40,11.40,99.90,1035777,28,19909,-75
2023-11-04 12:53:45,11.40,11.40,11.40,99.90,1037232,28,19913,-77
2023-11-04 12:54:16,11.40,11.40,11.40,99.90,1034979,28,19909,-77
2023-11-04 12:54:48,11.40,11.40,11.40,99.90,1036701,28,19909,-77
2023-11-04 12:55:19,11.50,11.50,11.50,99.90,1035026,28,19913,-77
2023-11-04 12:55:55,11.40,11.40,11.40,99.90,1032069,28,19962,-77
2023-11-04 12:56:26,11.40,11.40,11.40,99.90,1033356,28,19913,-77
2023-11-04 12:56:57,11.50,11.50,11.50,99.90,1035371,28,20397,-77
2023-11-04 12:57:27,11.60,11.60,11.60,99.90,1010002,28,19912,-78
2023-11-04 12:57:58,11.60,11.60,11.60,99.90,1031180,28,19972,-77
2023-11-04 12:58:31,11.30,11.30,11.30,99.90,1031238,28,20400,-77
2023-11-04 12:59:03,11.20,11.20,11.20,99.90,1035252,28,20466,-77
2023-11-04 12:59:33,11.20,11.20,11.20,99.90,1035656,28,19914,-78
2023-11-04 13:00:06,11.20,11.20,11.20,99.90,1037153,28,19945,-77
2023-11-04 13:00:38,11.30,11.30,11.30,99.90,1032248,28,20537,-77
2023-11-04 13:01:09,11.20,11.20,11.20,99.90,1024912,28,19914,-77
2023-11-04 13:01:39,11.00,11.00,11.00,99.90,1027387,28,20001,-77
2023-11-04 13:02:10,11.00,11.00,11.00,99.90,1029462,28,20008,-77
2023-11-04 13:02:41,10.90,10.90,10.90,99.90,1031215,28,19971,-77
2023-11-04 13:03:13,11.00,11.00,11.00,99.90,1033508,28,19965,-77
2023-11-04 13:03:44,10.90,10.90,10.90,99.90,1035701,28,19910,-77
2023-11-04 13:04:14,10.90,10.90,10.90,99.90,1033844,28,20295,-77
2023-11-04 13:04:45,10.90,10.90,10.90,99.90,1032711,28,20196,-77
2023-11-04 13:05:15,11.00,11.00,11.00,99.90,1034253,28,19910,-77
2023-11-04 13:05:46,10.90,10.90,10.90,99.90,1032220,28,19940,-77
2023-11-04 13:06:16,10.90,10.90,10.90,99.90,1039974,28,19909,-77
2023-11-04 13:06:47,11.00,11.00,11.00,99.90,1035098,28,19961,-77
2023-11-04 13:07:18,11.10,11.10,11.10,99.90,1035361,28,19914,-77
2023-11-04 13:07:48,11.10,11.10,11.10,99.90,1035137,28,20375,-77
2023-11-04 13:08:19,11.20,11.20,11.20,99.90,1031021,28,19916,-77
2023-11-04 13:08:50,11.20,11.20,11.20,99.90,1034176,28,20427,-77
2023-11-04 13:09:20,11.20,11.20,11.20,99.90,1035642,28,19920,-76
2023-11-04 13:09:51,11.20,11.20,11.20,99.90,1027419,28,20412,-75
2023-11-04 13:10:21,11.20,11.20,11.20,99.90,1030962,28,20474,-76
2023-11-04 13:10:53,11.20,11.20,11.20,99.90,1031152,28,20349,-76
2023-11-04 13:11:25,11.20,11.20,11.20,99.90,1037172,28,19912,-75
2023-11-04 13:11:56,11.20,11.20,11.20,99.90,1040487,28,19920,-77
2023-11-04 13:12:27,11.00,11.00,11.00,99.90,1041492,28,19965,-77
2023-11-04 13:12:58,11.00,11.00,11.00,99.90,1035165,28,20398,-77
2023-11-04 13:13:28,11.00,11.00,11.00,99.90,1033422,28,20750,-76
2023-11-04 13:13:59,11.00,11.00,11.00,99.90,1037145,28,20399,-76
2023-11-04 13:14:29,11.10,11.10,11.10,99.90,1037211,28,20176,-76
2023-11-04 13:15:00,11.10,11.10,11.10,99.90,1038730,28,20418,-76
2023-11-04 13:15:31,11.00,11.00,11.00,99.90,1034960,28,19921,-76
2023-11-04 13:16:01,11.00,11.00,11.00,99.90,1032174,28,19977,-78
2023-11-04 13:16:36,11.10,11.10,11.10,99.90,1034178,28,19913,-76
2023-11-04 13:17:12,11.20,11.20,11.20,99.90,1038217,28,20248,-77
2023-11-04 13:17:43,11.10,11.10,11.10,99.90,1038557,28,20231,-77
2023-11-04 13:18:16,11.00,11.00,11.00,99.90,1039171,28,20330,-77
2023-11-04 13:18:47,10.90,10.90,10.90,99.90,1036279,28,19928,-78
2023-11-04 13:19:17,10.90,10.90,10.90,99.90,1032581,28,19917,-78
2023-11-04 13:19:48,10.90,10.90,10.90,99.90,1032207,28,19905,-77
2023-11-04 13:20:19,10.90,10.90,10.90,99.90,1037104,28,19978,-78
2023-11-04 13:20:49,10.80,10.80,10.80,99.90,1030992,28,20218,-78
2023-11-04 13:21:31,10.80,10.80,10.80,99.90,1034484,28,20011,-77
2023-11-04 13:22:07,10.90,10.90,10.90,99.90,1030986,28,19910,-77
2023-11-04 13:22:48,10.80,10.80,10.80,99.90,1028319,28,19920,-77
2023-11-04 13:23:18,10.80,10.80,10.80,99.90,1030057,28,19955,-76
2023-11-04 13:23:49,10.90,10.90,10.90,99.90,1033234,28,19963,-76
2023-11-04 13:24:20,10.80,10.80,10.80,99.90,1039170,28,20379,-76
2023-11-04 13:24:53,10.80,10.80,10.80,99.90,1041874,28,19912,-78
2023-11-04 13:25:24,10.80,10.80,10.80,99.90,1041363,28,19916,-76
2023-11-04 13:25:54,10.70,10.70,10.70,99.90,1035282,28,19917,-76
2023-11-04 13:26:25,10.80,10.80,10.80,99.90,1040778,28,20310,-76
2023-11-04 13:26:57,10.90,10.90,10.90,99.90,1041632,28,19916,-76
2023-11-04 13:27:27,10.90,10.90,10.90,99.90,1033229,28,19901,-76
2023-11-04 13:27:58,10.80,10.80,10.80,99.90,1036881,28,19913,-75
2023-11-04 13:28:29,10.70,10.70,10.70,99.90,1032002,28,19919,-76
2023-11-04 13:29:00,10.60,10.60,10.60,99.90,1029113,28,20580,-77
2023-11-04 13:29:31,10.60,10.60,10.60,99.90,1032934,28,19937,-76
2023-11-04 13:30:01,10.50,10.50,10.50,99.90,1035272,28,19902,-76
2023-11-04 13:30:33,10.60,10.60,10.60,99.90,1036922,28,20325,-76
2023-11-04 13:31:03,10.60,10.60,10.60,99.90,1040136,28,19919,-76
2023-11-04 13:31:34,10.70,10.70,10.70,99.90,1039202,28,19985,-76
2023-11-04 13:32:05,10.70,10.70,10.70,99.90,1036527,28,20332,-76
2023-11-04 13:32:36,10.70,10.70,10.70,99.90,1040531,28,20533,-76
2023-11-04 13:33:07,10.70,10.70,10.70,99.90,1042482,28,19917,-76
2023-11-04 13:33:38,10.70,10.70,10.70,99.90,1039688,28,20155,-76
2023-11-04 13:34:09,10.70,10.70,10.70,99.90,1038008,28,19909,-76
2023-11-04 13:34:39,10.80,10.80,10.80,99.90,1032975,28,19934,-77
2023-11-04 13:35:10,10.80,10.80,10.80,99.90,1032916,28,20299,-76
2023-11-04 13:35:41,10.80,10.80,10.80,99.90,1034727,28,20353,-76
2023-11-04 13:36:12,10.80,10.80,10.80,99.90,1035891,28,19925,-77
2023-11-04 13:36:43,10.80,10.80,10.80,99.90,1039437,28,20468,-77
2023-11-04 13:37:13,10.80,10.80,10.80,99.90,1040165,28,20160,-77
2023-11-04 13:37:44,10.90,10.90,10.90,99.90,1034580,28,19917,-76
2023-11-04 13:38:15,11.10,11.10,11.10,99.90,1028791,28,20364,-78
2023-11-04 13:38:46,11.10,11.10,11.10,99.90,1034152,28,19928,-76
2023-11-04 13:39:17,11.10,11.10,11.10,99.90,1032783,28,19928,-78
2023-11-04 13:39:47,11.10,11.10,11.10,99.90,1030748,28,19909,-78
2023-11-04 13:40:18,11.20,11.20,11.20,99.90,1026814,28,19906,-78
2023-11-04 13:40:49,11.20,11.20,11.20,99.90,1022762,28,19917,-77
2023-11-04 13:41:20,11.30,11.30,11.30,99.90,1028956,28,19913,-77
2023-11-04 13:41:50,11.20,11.20,11.20,99.90,1028992,28,19905,-77
2023-11-04 13:42:21,11.30,11.30,11.30,99.90,1040283,28,20006,-77
2023-11-04 13:42:52,11.30,11.30,11.30,99.90,1028939,28,20472,-77
2023-11-04 13:43:22,11.30,11.30,11.30,99.90,1032904,28,20387,-77
2023-11-04 13:43:53,11.30,11.30,11.30,99.90,1033395,28,19905,-77
2023-11-04 13:44:23,11.30,11.30,11.30,99.90,1033463,28,19949,-77
2023-11-04 13:44:54,11.30,11.30,11.30,99.90,1033040,28,19949,-77
2023-11-04 13:45:25,11.40,11.40,11.40,99.90,1032412,28,19912,-77
2023-11-04 13:45:57,11.50,11.50,11.50,99.90,1028778,28,19920,-76
2023-11-04 13:46:28,11.50,11.50,11.50,99.90,1022860,28,19964,-77
2023-11-04 13:46:58,11.50,11.50,11.50,99.90,1030365,28,20375,-77
2023-11-04 13:47:34,11.50,11.50,11.50,99.90,1029772,28,19910,-76
2023-11-04 13:48:05,11.40,11.40,11.40,99.90,1033265,28,20287,-76
2023-11-04 13:48:35,11.40,11.40,11.40,99.90,1032801,28,19913,-76
2023-11-04 13:49:06,11.40,11.40,11.40,99.90,1032921,28,19936,-77
2023-11-04 13:49:39,11.30,11.30,11.30,99.90,1030702,28,19913,-77
2023-11-04 13:50:10,11.30,11.30,11.30,99.90,1031153,28,20087,-77
2023-11-04 13:50:40,11.40,11.40,11.40,99.90,1037994,28,19970,-77
2023-11-04 13:51:11,11.40,11.40,11.40,99.90,1035955,28,20020,-77
2023-11-04 13:51:41,11.30,11.30,11.30,99.90,1041187,28,19913,-77
2023-11-04 13:52:13,11.20,11.20,11.20,99.90,1030927,28,19932,-77
2023-11-04 13:52:43,11.10,11.10,11.10,99.90,1026432,28,20340,-79
2023-11-04 13:53:14,11.10,11.10,11.10,99.90,1026863,28,19922,-77
2023-11-04 13:53:45,11.10,11.10,11.10,99.90,1023052,28,20606,-78
2023-11-04 13:54:15,11.10,11.10,11.10,99.90,1022836,28,20081,-78
2023-11-04 13:54:46,11.20,11.20,11.20,99.90,1031076,28,19921,-75
2023-11-04 13:55:17,11.20,11.20,11.20,99.90,1031647,28,20004,-76
2023-11-04 13:55:48,11.20,11.20,11.20,99.90,1030851,28,20555,-78
2023-11-04 13:56:19,11.10,11.10,11.10,99.90,1031685,28,20195,-75
2023-11-04 13:56:49,10.90,10.90,10.90,99.90,1035297,28,20355,-75
2023-11-04 13:57:20,10.90,10.90,10.90,99.90,1036627,28,19912,-77
2023-11-04 13:57:52,10.90,10.90,10.90,99.90,1042749,28,19905,-77
2023-11-04 13:58:22,10.80,10.80,10.80,99.90,1037611,28,20259,-75
2023-11-04 13:58:53,10.80,10.80,10.80,99.90,1039323,28,20039,-78
2023-11-04 13:59:24,10.80,10.80,10.80,99.90,1040945,28,20004,-76
2023-11-04 13:59:54,10.80,10.80,10.80,99.90,1034696,28,19956,-75
2023-11-04 14:00:25,10.90,10.90,10.90,99.90,1031620,28,19909,-75
2023-11-04 14:00:55,10.90,10.90,10.90,99.90,1028645,28,20624,-76
2023-11-04 14:01:28,11.00,11.00,11.00,99.90,1023828,28,19910,-75
2023-11-04 14:01:58,11.00,11.00,11.00,99.90,1031669,28,20525,-76
2023-11-04 14:02:29,11.00,11.00,11.00,99.90,1037372,28,19917,-75
2023-11-04 14:02:59,11.00,11.00,11.00,99.90,1035912,28,19917,-77
2023-11-04 14:03:31,11.00,11.00,11.00,99.90,1033730,28,19956,-77
2023-11-04 14:04:01,11.10,11.10,11.10,99.90,1037327,28,19897,-77
2023-11-04 14:04:32,11.00,11.00,11.00,99.90,1034325,28,20320,-77
2023-11-04 14:05:04,11.00,11.00,11.00,99.90,1029964,28,19984,-77
2023-11-04 14:05:35,11.00,11.00,11.00,99.90,1030154,28,19956,-77
2023-11-04 14:06:06,11.00,11.00,11.00,99.90,1032468,28,20355,-75
2023-11-04 14:06:36,11.00,11.00,11.00,99.90,1034059,28,19905,-77
2023-11-04 14:07:07,11.00,11.00,11.00,99.90,1030872,28,20032,-77
2023-11-04 14:07:37,10.90,10.90,10.90,99.90,1033876,28,19914,-77
2023-11-04 14:08:08,10.90,10.90,10.90,99.90,1034695,28,19923,-78
2023-11-04 14:08:38,10.80,10.80,10.80,99.90,1031166,28,19918,-77
2023-11-04 14:09:10,10.90,10.90,10.90,99.90,1038657,28,19901,-77
2023-11-04 14:09:41,10.80,10.80,10.80,99.90,1036748,28,19913,-75
2023-11-04 14:10:12,10.80,10.80,10.80,99.90,1036375,28,19955,-78
2023-11-04 14:10:42,10.70,10.70,10.70,99.90,1040424,28,20453,-77
2023-11-04 14:11:13,10.80,10.80,10.80,99.90,1040987,28,20771,-77
2023-11-04 14:11:44,10.70,10.70,10.70,99.90,1041466,28,19917,-77
2023-11-04 14:12:14,10.70,10.70,10.70,99.90,1040526,28,19913,-76
2023-11-04 14:12:45,10.70,10.70,10.70,99.90,1035219,28,19917,-77
2023-11-04 14:13:16,10.70,10.70,10.70,99.90,1037741,28,19924,-77
2023-11-04 14:13:47,10.60,10.60,10.60,99.90,1030768,28,19914,-76
2023-11-04 14:14:18,10.60,10.60,10.60,99.90,1028830,28,19913,-76
2023-11-04 14:14:49,10.60,10.60,10.60,99.90,1022616,28,20215,-76
2023-11-04 14:15:19,10.60,10.60,10.60,99.90,1025393,28,19914,-75
2023-11-04 14:15:50,10.60,10.60,10.60,99.90,1025686,28,20452,-77
2023-11-04 14:16:20,10.60,10.60,10.60,99.90,1027500,28,19996,-76
2023-11-04 14:16:51,10.60,10.60,10.60,99.90,1036140,28,19913,-77
2023-11-04 14:17:22,10.60,10.60,10.60,99.90,1037076,28,19920,-77
2023-11-04 14:17:52,10.70,10.70,10.70,99.90,1033942,28,19913,-76
2023-11-04 14:18:23,10.60,10.60,10.60,99.90,1036526,28,19914,-76
2023-11-04 14:18:54,10.60,10.60,10.60,99.90,1032703,28,19975,-75
2023-11-04 14:19:25,10.60,10.60,10.60,99.90,1036281,28,19909,-76
2023-11-04 14:19:56,10.60,10.60,10.60,99.90,1031269,28,19906,-77
2023-11-04 14:20:28,10.60,10.60,10.60,99.90,1034941,28,20257,-76
2023-11-04 14:20:59,10.60,10.60,10.60,99.90,1041289,28,20311,-77
2023-11-04 14:21:30,10.60,10.60,10.60,99.90,1034888,28,20167,-76
2023-11-04 14:22:00,10.70,10.70,10.70,99.90,1035728,28,19909,-76
2023-11-04 14:22:33,10.70,10.70,10.70,99.90,1035356,28,19916,-76
2023-11-04 14:23:04,10.60,10.60,10.60,99.90,1035964,28,20259,-76
2023-11-04 14:23:35,10.60,10.60,10.60,99.90,1031304,28,19906,-76
2023-11-04 14:24:06,10.60,10.60,10.60,99.90,1031706,28,20261,-76
2023-11-04 14:24:39,10.50,10.50,10.50,99.90,1033984,28,19905,-76
2023-11-04 14:25:10,10.50,10.50,10.50,99.90,1041828,28,20460,-76
2023-11-04 14:25:40,10.50,10.50,10.50,99.90,1040904,28,19938,-76
2023-11-04 14:26:11,10.50,10.50,10.50,99.90,1040989,28,19913,-76
2023-11-04 14:26:41,10.50,10.50,10.50,99.90,1036898,28,20307,-76
2023-11-04 14:27:14,10.50,10.50,10.50,99.90,1033897,28,19909,-76
2023-11-04 14:27:45,10.50,10.50,10.50,99.90,1035020,28,19917,-76
2023-11-04 14:28:15,10.50,10.50,10.50,99.90,1030616,28,20387,-76
2023-11-04 14:28:46,10.50,10.50,10.50,99.90,1031043,28,20280,-76
2023-11-04 14:29:17,10.40,10.40,10.40,99.90,1031364,28,19910,-77
2023-11-04 14:29:47,10.30,10.30,10.30,99.90,1029463,28,20001,-77
2023-11-04 14:30:18,10.20,10.20,10.20,99.90,1031307,28,20047,-76
2023-11-04 14:30:49,10.30,10.30,10.30,99.90,1033648,28,19967,-77
2023-11-04 14:31:20,10.30,10.30,10.30,99.90,1033538,28,19982,-76
2023-11-04 14:31:51,10.30,10.30,10.30,99.90,1034512,28,19909,-76
2023-11-04 14:32:22,10.30,10.30,10.30,99.90,1036590,28,19910,-77
2023-11-04 14:32:53,10.30,10.30,10.30,99.90,1035166,28,19909,-77
2023-11-04 14:33:24,10.20,10.20,10.20,99.90,1032932,28,19910,-77
2023-11-04 14:33:55,10.20,10.20,10.20,99.90,1035817,28,20449,-77
2023-11-04 14:34:26,10.20,10.20,10.20,99.90,1028460,28,19910,-77
2023-11-04 14:34:57,10.20,10.20,10.20,99.90,1036867,28,19913,-77
2023-11-04 14:35:28,10.20,10.20,10.20,99.90,1034607,28,19914,-77
2023-11-04 14:35:58,10.20,10.20,10.20,99.90,1032183,28,19906,-76
2023-11-04 14:36:29,10.30,10.30,10.30,99.90,1038393,28,19944,-76
2023-11-04 14:37:00,10.30,10.30,10.30,99.90,1036577,28,19946,-76
2023-11-04 14:37:30,10.30,10.30,10.30,99.90,1042465,28,20174,-75
2023-11-04 14:38:01,10.30,10.30,10.30,99.90,1035406,28,19905,-76
2023-11-04 14:38:31,10.30,10.30,10.30,99.90,1030699,28,20180,-76
2023-11-04 14:39:05,10.30,10.30,10.30,99.90,1035508,28,19952,-75
2023-11-04 14:39:36,10.30,10.30,10.30,99.90,1031485,28,19953,-80
2023-11-04 14:40:13,10.30,10.30,10.30,99.90,1038480,28,19909,-76
2023-11-04 14:40:44,10.30,10.30,10.30,99.90,1039214,28,19917,-76
2023-11-04 14:41:17,10.30,10.30,10.30,99.90,1043595,28,21035,-76
2023-11-04 14:41:49,10.40,10.40,10.40,99.90,1039807,28,20149,-78
2023-11-04 14:42:21,10.30,10.30,10.30,99.90,1036031,28,19917,-76
2023-11-04 14:42:52,10.30,10.30,10.30,99.90,1035206,28,20284,-76
2023-11-04 14:43:22,10.30,10.30,10.30,99.90,1034950,28,20000,-77
2023-11-04 14:43:53,10.40,10.40,10.40,99.90,1040019,28,19913,-77
2023-11-04 14:44:23,10.30,10.30,10.30,99.90,1032782,28,19913,-78
2023-11-04 14:44:54,10.30,10.30,10.30,99.90,1036721,28,19917,-76
2023-11-04 14:45:25,10.30,10.30,10.30,99.90,1033764,28,19917,-76
2023-11-04 14:45:56,10.20,10.20,10.20,99.90,1031541,28,20001,-75
2023-11-04 14:46:26,10.20,10.20,10.20,99.90,1033741,28,20444,-78
2023-11-04 14:46:57,10.20,10.20,10.20,99.90,1034967,28,19936,-75
2023-11-04 14:47:27,10.20,10.20,10.20,99.90,1034741,28,19920,-77
2023-11-04 14:47:59,10.20,10.20,10.20,99.90,1032482,28,19917,-76
2023-11-04 14:48:29,10.10,10.10,10.10,99.90,1028911,28,19918,-75
2023-11-04 14:49:02,10.00,10.00,10.00,99.90,1039768,28,19952,-77
2023-11-04 14:49:32,10.00,10.00,10.00,99.90,1030895,28,19909,-78
2023-11-04 14:50:03,10.00,10.00,10.00,99.90,1036649,28,20466,-75
2023-11-04 14:50:35,10.00,10.00,10.00,99.90,1031290,28,19910,-76
2023-11-04 14:51:06,10.00,10.00,10.00,99.90,1035472,28,20533,-78
2023-11-04 14:51:37,10.00,10.00,10.00,99.90,1039515,28,19904,-78
2023-11-04 14:52:08,10.00,10.00,10.00,99.90,1040564,28,19912,-77
2023-11-04 14:52:38,10.00,10.00,10.00,99.90,1039011,28,19909,-75
2023-11-04 14:53:09,10.00,10.00,10.00,99.90,1039911,28,19909,-75
2023-11-04 14:53:40,9.90,9.90,9.90,99.90,1042381,28,19999,-78
2023-11-04 14:54:10,9.90,9.90,9.90,99.90,1040478,28,19935,-76
2023-11-04 14:54:41,9.90,9.90,9.90,99.90,1037460,28,19974,-75
2023-11-04 14:55:12,9.90,9.90,9.90,99.90,1039173,28,19912,-75
2023-11-04 14:55:43,9.90,9.90,9.90,99.90,1040675,28,19909,-76
2023-11-04 14:56:14,9.90,9.90,9.90,99.90,1040705,28,20520,-75
2023-11-04 14:56:44,9.90,9.90,9.90,99.90,1036424,28,19909,-75
2023-11-04 14:57:16,9.90,9.90,9.90,99.90,1036226,28,21183,-75
2023-11-04 14:57:47,9.90,9.90,9.90,99.90,1032616,28,20395,-75
2023-11-04 14:58:18,9.90,9.90,9.90,99.90,1032583,28,19999,-76
2023-11-04 14:58:49,9.90,9.90,9.90,99.90,1034100,28,19940,-76
2023-11-04 14:59:22,9.90,9.90,9.90,99.90,1035599,28,20010,-75
2023-11-04 14:59:53,9.80,9.80,9.80,99.90,1039191,28,20269,-77
2023-11-04 15:00:24,9.80,9.80,9.80,99.90,1039186,28,19942,-78
2023-11-04 15:00:56,9.80,9.80,9.80,99.90,1039231,28,19995,-75
2023-11-04 15:01:27,9.80,9.80,9.80,99.90,1035002,28,20482,-76
2023-11-04 15:01:57,9.80,9.80,9.80,99.90,1039159,28,19928,-77
2023-11-04 15:02:28,9.80,9.80,9.80,99.90,1038815,28,19913,-78
2023-11-04 15:02:59,9.80,9.80,9.80,99.90,1041485,28,19920,-77
2023-11-04 15:03:29,9.80,9.80,9.80,99.90,1039699,28,19954,-74
2023-11-04 15:04:00,9.80,9.80,9.80,99.90,1044552,28,19917,-75
2023-11-04 15:04:30,9.80,9.80,9.80,99.90,1034538,28,19941,-76
2023-11-04 15:05:01,9.80,9.80,9.80,99.90,1036658,28,19955,-75
2023-11-04 15:05:32,9.80,9.80,9.80,99.90,1030851,28,20376,-76
2023-11-04 15:06:02,9.80,9.80,9.80,99.90,1034766,28,19916,-77
2023-11-04 15:06:35,9.70,9.70,9.70,99.90,1038418,28,19917,-78
2023-11-04 15:07:07,9.70,9.70,9.70,99.90,1039036,28,19913,-76
2023-11-04 15:07:37,9.70,9.70,9.70,99.90,1039874,28,20402,-78
2023-11-04 15:08:08,9.70,9.70,9.70,99.90,1035992,28,19901,-75
2023-11-04 15:08:39,9.70,9.70,9.70,99.90,1035366,28,19921,-77
2023-11-04 15:09:10,9.60,9.60,9.60,99.90,1034028,28,19905,-77
2023-11-04 15:09:42,9.60,9.60,9.60,99.90,1031152,28,19909,-78
2023-11-04 15:10:13,9.60,9.60,9.60,99.90,1031923,28,19905,-77
2023-11-04 15:10:43,9.60,9.60,9.60,99.90,1035467,28,19909,-76
2023-11-04 15:11:14,9.60,9.60,9.60,99.90,1039691,28,19909,-75
2023-11-04 15:11:44,9.60,9.60,9.60,99.90,1039682,28,20445,-76
2023-11-04 15:12:20,9.60,9.60,9.60,99.90,1041391,28,19912,-78
2023-11-04 15:12:51,9.60,9.60,9.60,99.90,1036497,28,20372,-77
2023-11-04 15:13:22,9.50,9.50,9.50,99.90,1038500,28,19908,-77
2023-11-04 15:13:54,9.50,9.50,9.50,99.90,1038575,28,19947,-77
2023-11-04 15:14:25,9.50,9.50,9.50,99.90,1037624,28,20417,-75
2023-11-04 15:14:57,9.50,9.50,9.50,99.90,1038061,28,19920,-77
2023-11-04 15:15:28,9.50,9.50,9.50,99.90,1039874,28,19912,-77
2023-11-04 15:15:58,9.50,9.50,9.50,99.90,1037288,28,19914,-77
2023-11-04 15:16:29,9.50,9.50,9.50,99.90,1030741,28,19917,-77
2023-11-04 15:17:00,9.50,9.50,9.50,99.90,1033049,28,19921,-77
2023-11-04 15:17:31,9.50,9.50,9.50,99.90,1027702,28,19917,-77
2023-11-04 15:18:01,9.50,9.50,9.50,99.90,1036811,28,19913,-77
2023-11-04 15:18:32,9.50,9.50,9.50,99.90,1034291,28,20283,-77
2023-11-04 15:19:02,9.50,9.50,9.50,99.90,1037522,28,19913,-77
2023-11-04 15:19:33,9.50,9.50,9.50,99.90,1033584,28,19909,-77
2023-11-04 15:20:05,9.50,9.50,9.50,99.90,1037859,28,19939,-77
2023-11-04 15:20:35,9.50,9.50,9.50,99.90,1035048,28,19999,-77
2023-11-04 15:21:06,9.50,9.50,9.50,99.90,1038990,28,20351,-77
2023-11-04 15:21:37,9.50,9.50,9.50,99.90,1035058,28,20012,-78
2023-11-04 15:22:07,9.40,9.40,9.40,99.90,1036198,28,19933,-78
2023-11-04 15:22:38,9.40,9.40,9.40,99.90,1038700,28,19901,-78
2023-11-04 15:23:08,9.40,9.40,9.40,99.90,1034248,28,19909,-75
2023-11-04 15:23:39,9.40,9.40,9.40,99.90,1026934,28,19912,-78
2023-11-04 15:24:10,9.40,9.40,9.40,99.90,1030148,28,20000,-78
2023-11-04 15:24:41,9.40,9.40,9.40,99.90,1028798,28,19917,-77
2023-11-04 15:25:12,9.40,9.40,9.40,99.90,1028575,28,20091,-75
2023-11-04 15:25:42,9.40,9.40,9.40,99.90,1024728,28,20017,-77
2023-11-04 15:26:13,9.40,9.40,9.40,99.90,1028436,28,19906,-77
2023-11-04 15:26:43,9.40,9.40,9.40,99.90,1030402,28,19934,-77
2023-11-04 15:27:15,9.40,9.40,9.40,99.90,1032966,28,19940,-77
2023-11-04 15:27:46,9.40,9.40,9.40,99.90,1031325,28,19917,-77
2023-11-04 15:28:16,9.30,9.30,9.30,99.90,1039320,28,20398,-77
2023-11-04 15:28:48,9.30,9.30,9.30,99.90,1033077,28,19932,-76
2023-11-04 15:29:18,9.30,9.30,9.30,99.90,1037704,28,19916,-76
2023-11-04 15:29:52,9.30,9.30,9.30,99.90,1036231,28,20010,-76
2023-11-04 15:30:23,9.30,9.30,9.30,99.90,1030542,28,19965,-76
2023-11-04 15:30:54,9.30,9.30,9.30,99.90,1024136,28,20028,-76
2023-11-04 15:31:25,9.20,9.20,9.20,99.90,1028703,28,19910,-76
2023-11-04 15:31:56,9.20,9.20,9.20,99.90,1025137,28,19916,-76
2023-11-04 15:32:26,9.20,9.20,9.20,99.90,1026599,28,19916,-76
2023-11-04 15:32:58,9.20,9.20,9.20,99.90,1024640,28,19910,-76
2023-11-04 15:33:29,9.10,9.10,9.10,99.90,1027683,28,19910,-76
2023-11-04 15:33:59,9.10,9.10,9.10,99.90,1033321,28,19913,-75
2023-11-04 15:34:32,9.10,9.10,9.10,99.90,1031737,28,19909,-77
2023-11-04 15:35:05,9.10,9.10,9.10,99.90,1040640,28,19919,-76
2023-11-04 15:35:36,9.00,9.00,9.00,99.90,1039068,28,20016,-76
2023-11-04 15:36:06,9.00,9.00,9.00,99.90,1037462,28,20344,-76
2023-11-04 15:36:37,8.90,8.90,8.90,99.90,1039261,28,19943,-76
2023-11-04 15:37:08,8.90,8.90,8.90,99.90,1038884,28,20643,-77
2023-11-04 15:37:39,8.80,8.80,8.80,99.90,1035281,28,19910,-77
2023-11-04 15:38:09,8.80,8.80,8.80,99.90,1037398,28,19921,-76
2023-11-04 15:38:40,8.80,8.80,8.80,99.90,1039377,28,20334,-77
2023-11-04 15:39:10,8.80,8.80,8.80,99.90,1038946,28,19963,-77
2023-11-04 15:39:41,8.80,8.80,8.80,99.90,1038488,28,19914,-77
2023-11-04 15:40:12,8.70,8.70,8.70,99.90,1038768,28,19948,-77
2023-11-04 15:40:43,8.70,8.70,8.70,99.90,1039837,28,19919,-77
2023-11-04 15:41:13,8.70,8.70,8.70,99.90,1039862,28,19935,-76
2023-11-04 15:41:44,8.70,8.70,8.70,99.90,1042047,28,19920,-76
2023-11-04 15:42:14,8.60,8.60,8.60,99.90,1035993,28,20016,-77
2023-11-04 15:42:45,8.60,8.60,8.60,99.90,1036483,28,20287,-76
2023-11-04 15:43:18,8.60,8.60,8.60,99.90,1036573,28,19952,-77
2023-11-04 15:43:49,8.50,8.50,8.50,99.90,1032676,28,19916,-77
2023-11-04 15:44:20,8.50,8.50,8.50,99.90,1034296,28,20028,-78
2023-11-04 15:44:50,8.50,8.50,8.50,99.90,1036765,28,19956,-75
2023-11-04 15:45:21,8.40,8.40,8.40,99.90,1037803,28,19955,-76
2023-11-04 15:45:52,8.40,8.40,8.40,99.90,1040297,28,19916,-76
2023-11-04 15:46:22,8.30,8.30,8.30,99.90,1036982,28,19905,-75
2023-11-04 15:46:53,8.30,8.30,8.30,99.90,1032869,28,19909,-75
2023-11-04 15:47:23,8.30,8.30,8.30,99.90,1035880,28,19909,-76
2023-11-04 15:47:54,8.30,8.30,8.30,99.90,1037048,28,19904,-76
2023-11-04 15:48:26,8.30,8.30,8.30,99.90,1032377,28,20256,-78
2023-11-04 15:48:57,8.20,8.20,8.20,99.90,1036131,28,19924,-77
2023-11-04 15:49:27,8.20,8.20,8.20,99.90,1030142,28,19949,-77
2023-11-04 15:50:00,8.20,8.20,8.20,99.90,1033111,28,19914,-76
2023-11-04 15:50:33,8.20,8.20,8.20,99.90,1030452,28,19910,-77
2023-11-04 15:51:04,8.20,8.20,8.20,99.90,1038035,28,20003,-77
2023-11-04 15:51:34,8.20,8.20,8.20,99.90,1040086,28,19920,-76
2023-11-04 15:52:06,8.20,8.20,8.20,99.90,1040979,28,19917,-77
2023-11-04 15:52:37,8.10,8.10,8.10,99.90,1034286,28,20291,-77
2023-11-04 15:53:08,8.10,8.10,8.10,99.90,1034662,28,19914,-76
2023-11-04 15:53:41,8.10,8.10,8.10,99.90,1034521,28,20049,-81
2023-11-04 15:54:12,8.10,8.10,8.10,99.90,1034789,28,19998,-77
2023-11-04 15:54:55,8.00,8.00,8.00,99.90,1040700,28,19913,-79
2023-11-04 15:55:26,8.00,8.00,8.00,99.90,1014359,28,20687,-78
2023-11-04 15:55:57,8.00,8.00,8.00,99.90,1041016,28,19920,-77
2023-11-04 15:56:27,8.10,8.10,8.10,99.90,1032724,28,19979,-77
2023-11-04 15:56:58,8.00,8.00,8.00,99.90,1029829,28,19917,-78
2023-11-04 15:57:29,8.00,8.00,8.00,99.90,1030235,28,20330,-77
2023-11-04 15:58:00,8.00,8.00,8.00,99.90,1034578,28,19965,-77
2023-11-04 15:58:31,8.00,8.00,8.00,99.90,1036244,28,19928,-78
2023-11-04 15:59:01,8.00,8.00,8.00,99.90,1036482,28,19905,-78
2023-11-04 15:59:32,8.00,8.00,8.00,99.90,1038529,28,20000,-78
2023-11-04 16:00:05,8.00,8.00,8.00,99.90,1041314,28,20210,-77
2023-11-04 16:00:36,8.00,8.00,8.00,99.90,1041543,28,20405,-77
2023-11-04 16:01:06,8.00,8.00,8.00,99.90,1038797,28,19923,-77
2023-11-04 16:01:37,8.00,8.00,8.00,99.90,1038081,28,20025,-77
2023-11-04 16:02:07,7.90,7.90,7.90,99.90,1040048,28,20354,-77
2023-11-04 16:02:38,7.90,7.90,7.90,99.90,1035209,28,20431,-77
2023-11-04 16:03:09,7.90,7.90,7.90,99.90,1035156,28,19924,-78
2023-11-04 16:03:39,8.00,8.00,8.00,99.90,1034354,28,20543,-78
2023-11-04 16:04:10,7.90,7.90,7.90,99.90,1031164,28,19919,-77
2023-11-04 16:04:41,7.90,7.90,7.90,99.90,1034582,28,19913,-77
2023-11-04 16:05:12,7.90,7.90,7.90,99.90,1031893,28,20566,-77
2023-11-04 16:05:43,7.90,7.90,7.90,99.90,1039109,28,19913,-77
2023-11-04 16:06:14,7.90,7.90,7.90,99.90,1034860,28,19913,-81
2023-11-04 16:06:45,8.00,8.00,8.00,99.90,1034097,28,20076,-76
2023-11-04 16:07:15,7.90,7.90,7.90,99.90,1032141,28,19906,-75
2023-11-04 16:07:46,7.90,7.90,7.90,99.90,1032711,28,19917,-76
2023-11-04 16:08:18,7.90,7.90,7.90,99.90,1031679,28,19909,-76
2023-11-04 16:08:48,7.90,7.90,7.90,99.90,1030034,28,19971,-78
2023-11-04 16:09:19,7.90,7.90,7.90,99.90,1029862,28,19916,-78
2023-11-04 16:09:50,7.90,7.90,7.90,99.90,1024141,28,19968,-76
2023-11-04 16:10:20,7.90,7.90,7.90,99.90,1024606,28,19917,-75
2023-11-04 16:10:51,7.90,7.90,7.90,99.90,1029398,28,20177,-78
2023-11-04 16:11:21,7.90,7.90,7.90,99.90,1036768,28,20008,-79
2023-11-04 16:11:52,7.90,7.90,7.90,99.90,1036711,28,20021,-78
2023-11-04 16:12:23,7.90,7.90,7.90,99.90,1034658,28,20318,-78
2023-11-04 16:12:56,7.90,7.90,7.90,99.90,1028172,28,19918,-78
2023-11-04 16:13:27,7.90,7.90,7.90,99.90,1025278,28,19938,-78
2023-11-04 16:13:57,7.90,7.90,7.90,99.90,1025022,28,19903,-78
2023-11-04 16:14:28,7.90,7.90,7.90,99.90,1026385,28,19906,-76
2023-11-04 16:14:59,7.90,7.90,7.90,99.90,1034785,28,20383,-76
2023-11-04 16:15:31,7.90,7.90,7.90,99.90,1033000,28,20013,-78
2023-11-04 16:16:01,7.90,7.90,7.90,99.90,1040326,28,19905,-76
2023-11-04 16:16:32,7.90,7.90,7.90,99.90,1040139,28,19905,-76
2023-11-04 16:17:03,7.90,7.90,7.90,99.90,1041217,28,20339,-79
2023-11-04 16:17:34,7.90,7.90,7.90,99.90,1041023,28,19909,-75
2023-11-04 16:18:05,7.90,7.90,7.90,99.90,1042029,28,19920,-81
2023-11-04 16:18:37,7.90,7.90,7.90,99.90,1036516,28,19909,-79
2023-11-04 16:19:09,7.90,7.90,7.90,99.90,1033088,28,19911,-78
2023-11-04 16:19:39,7.90,7.90,7.90,99.90,1035023,28,19913,-80
2023-11-04 16:20:10,7.90,7.90,7.90,99.90,1033165,28,20466,-78
2023-11-04 16:20:41,7.90,7.90,7.90,99.90,1030715,28,19910,-78
2023-11-04 16:21:11,7.90,7.90,7.90,99.90,1036344,28,19909,-78
2023-11-04 16:22:43,8.00,8.00,8.00,99.90,1039825,28,19934,-76
2023-11-04 16:23:16,7.90,7.90,7.90,99.90,1040225,28,19909,-77
2023-11-04 16:23:47,7.90,7.90,7.90,99.90,1042279,28,19998,-77
2023-11-04 16:24:18,7.90,7.90,7.90,99.90,1039383,28,19927,-78
2023-11-04 16:24:49,7.90,7.90,7.90,99.90,1039921,28,20166,-78
2023-11-04 16:25:20,7.90,7.90,7.90,99.90,1036171,28,19978,-76
2023-11-04 16:25:50,7.90,7.90,7.90,99.90,1031191,28,19906,-77
2023-11-04 16:26:21,7.90,7.90,7.90,99.90,1034388,28,19948,-77
2023-11-04 16:26:52,7.90,7.90,7.90,99.90,1031841,28,20387,-76
2023-11-04 16:27:23,7.90,7.90,7.90,99.90,1031170,28,19905,-78
2023-11-04 16:27:53,7.90,7.90,7.90,99.90,1037737,28,19955,-77
2023-11-04 16:28:24,7.90,7.90,7.90,99.90,1034639,28,19909,-76
2023-11-04 16:28:55,7.90,7.90,7.90,99.90,1039106,28,19913,-75
2023-11-04 16:29:26,7.90,7.90,7.90,99.90,1039097,28,19901,-76
2023-11-04 16:29:56,8.00,8.00,8.00,99.90,1036108,28,19940,-76
2023-11-04 16:30:27,8.00,8.00,8.00,99.90,1032671,28,20004,-76
2023-11-04 16:30:58,7.90,7.90,7.90,99.90,1033135,28,20243,-76
2023-11-04 16:31:28,7.90,7.90,7.90,99.90,1037482,28,20136,-76
2023-11-04 16:31:59,8.00,8.00,8.00,99.90,1037120,28,20521,-76
2023-11-04 16:32:29,7.90,7.90,7.90,99.90,1031026,28,19913,-77
2023-11-04 16:33:00,8.00,8.00,8.00,99.90,1030875,28,19964,-76
2023-11-04 16:33:31,8.00,8.00,8.00,99.90,1025075,28,19906,-77
2023-11-04 16:34:03,7.90,7.90,7.90,99.90,1030662,28,19905,-76
2023-11-04 16:34:34,8.00,8.00,8.00,99.90,1033720,28,19913,-77
2023-11-04 16:35:05,8.00,8.00,8.00,99.90,1038658,28,19909,-76
2023-11-04 16:35:36,8.00,8.00,8.00,99.90,1038525,28,19905,-76
2023-11-04 16:36:07,7.90,7.90,7.90,99.90,1040523,28,19936,-76
2023-11-04 16:36:37,7.90,7.90,7.90,99.90,1035224,28,19992,-76
2023-11-04 16:37:08,7.90,7.90,7.90,99.90,1040798,28,20580,-76
2023-11-04 16:37:41,7.90,7.90,7.90,99.90,1036328,28,19952,-77
2023-11-04 16:38:11,8.00,8.00,8.00,99.90,1041949,28,19924,-76
2023-11-04 16:38:42,8.00,8.00,8.00,99.90,1042941,28,20365,-76
2023-11-04 16:39:14,7.90,7.90,7.90,99.90,1040767,28,19951,-76
2023-11-04 16:39:44,8.00,8.00,8.00,99.90,1040866,28,20160,-76
2023-11-04 16:40:15,7.90,7.90,7.90,99.90,1041280,28,19947,-76
2023-11-04 16:40:46,8.00,8.00,8.00,99.90,1039000,28,19917,-76
2023-11-04 16:41:16,8.00,8.00,8.00,99.90,1040369,28,19939,-76
2023-11-04 16:41:47,8.00,8.00,8.00,99.90,1036115,28,20062,-76
2023-11-04 16:42:18,8.00,8.00,8.00,99.90,1034195,28,19920,-77
2023-11-04 16:42:48,8.00,8.00,8.00,99.90,1032426,28,20060,-77
2023-11-04 16:43:19,8.00,8.00,8.00,99.90,1036754,28,19919,-76
2023-11-04 16:43:50,8.00,8.00,8.00,99.90,1042345,28,20294,-76
2023-11-04 16:44:20,8.00,8.00,8.00,99.90,1040330,28,19924,-76
2023-11-04 16:44:51,8.00,8.00,8.00,99.90,1038117,28,20007,-76
2023-11-04 16:45:23,8.00,8.00,8.00,99.90,1040208,28,19909,-76
2023-11-04 16:45:54,8.00,8.00,8.00,99.90,1038109,28,19971,-76
2023-11-04 16:46:29,8.00,8.00,8.00,99.90,1039731,28,19964,-78
2023-11-04 16:46:59,8.00,8.00,8.00,99.90,1036633,28,19913,-76
2023-11-04 16:47:30,8.00,8.00,8.00,99.90,1038802,28,20252,-77
2023-11-04 16:48:00,8.00,8.00,8.00,99.90,1039578,28,19920,-76
2023-11-04 16:48:31,7.90,7.90,7.90,99.90,1040983,28,20149,-76
2023-11-04 16:49:02,8.00,8.00,8.00,99.90,1040714,28,19940,-76
2023-11-04 16:49:32,8.00,8.00,8.00,99.90,1038969,28,19997,-78
2023-11-04 16:52:12,7.90,7.90,7.90,99.90,1016967,28,19958,-78
2023-11-04 16:52:43,8.00,8.00,8.00,99.90,1037231,28,19952,-77
2023-11-04 16:53:13,8.00,8.00,8.00,99.90,1041828,28,19915,-77
2023-11-04 16:56:52,8.00,8.00,8.00,99.90,1030856,28,19953,-77
2023-11-04 16:57:22,8.00,8.00,8.00,99.90,1021514,28,19921,-77
2023-11-04 16:57:53,8.00,8.00,8.00,99.90,1034075,28,19956,-77
2023-11-04 16:59:07,8.00,8.00,8.00,99.90,1030780,28,20219,-77
2023-11-04 17:00:06,8.00,8.00,8.00,99.90,1038889,28,19920,-77
2023-11-04 17:00:37,7.90,7.90,7.90,99.90,1031542,28,19965,-77
2023-11-04 17:01:13,7.90,7.90,7.90,99.90,1040741,28,20369,-77
2023-11-04 17:02:49,7.90,7.90,7.90,99.90,1028027,28,19921,-77
2023-11-04 17:03:20,7.90,7.90,7.90,99.90,1019871,28,19919,-77
2023-11-04 17:04:01,7.90,7.90,7.90,99.90,1030039,28,19991,-78
2023-11-04 17:06:01,7.90,7.90,7.90,99.90,1003785,29,19927,-77
2023-11-04 17:06:35,7.90,7.90,7.90,99.90,1020448,28,20428,-77
2023-11-04 17:07:38,7.90,7.90,7.90,99.90,1032303,28,19909,-77
2023-11-04 17:08:31,7.90,7.90,7.90,99.90,1030619,28,19980,-77
2023-11-04 17:09:03,7.90,7.90,7.90,99.90,1029547,28,20020,-77
2023-11-04 17:09:34,7.90,7.90,7.90,99.90,1030408,28,19910,-77
2023-11-04 17:10:06,7.90,7.90,7.90,99.90,1032271,28,20008,-78
2023-11-04 17:10:36,7.90,7.90,7.90,99.90,1030134,28,19917,-77
2023-11-04 17:11:07,7.90,7.90,7.90,99.90,1032916,28,20000,-76
2023-11-04 17:11:37,7.90,7.90,7.90,99.90,1029410,28,19960,-78
2023-11-04 17:12:08,7.90,7.90,7.90,99.90,1032166,28,19988,-77
2023-11-04 17:12:44,7.90,7.90,7.90,99.90,1028823,28,19909,-77
2023-11-04 17:13:15,7.90,7.90,7.90,99.90,1034111,28,19917,-77
2023-11-04 17:13:46,7.90,7.90,7.90,99.90,1034355,28,20202,-77
2023-11-04 17:14:17,7.90,7.90,7.90,99.90,1034412,28,20295,-77
2023-11-04 17:14:48,7.90,7.90,7.90,99.90,1033848,28,20489,-77
2023-11-04 17:15:19,7.80,7.80,7.80,99.90,1034693,28,19913,-77
2023-11-04 17:15:50,7.80,7.80,7.80,99.90,1033212,28,19918,-76
2023-11-04 17:16:20,7.80,7.80,7.80,99.90,1033062,28,20003,-77
2023-11-04 17:16:51,7.80,7.80,7.80,99.90,1034561,28,20415,-77
2023-11-04 17:17:21,7.80,7.80,7.80,99.90,1032103,28,20503,-77
2023-11-04 17:17:52,7.80,7.80,7.80,99.90,1032332,28,19913,-76
2023-11-04 17:18:23,7.80,7.80,7.80,99.90,1030402,28,19945,-77
2023-11-04 17:18:54,7.80,7.80,7.80,99.90,1032788,28,19936,-76
2023-11-04 17:19:25,7.80,7.80,7.80,99.90,1028441,28,20364,-77
2023-11-04 17:19:55,7.80,7.80,7.80,99.90,1029002,28,20023,-77
2023-11-04 17:20:26,7.80,7.80,7.80,99.90,1026568,28,19953,-76
2023-11-04 17:20:59,7.80,7.80,7.80,99.90,1032167,28,19918,-77
2023-11-04 17:21:30,7.80,7.80,7.80,99.90,1026394,28,20007,-77
2023-11-04 17:22:06,7.90,7.90,7.90,99.90,1032370,28,20355,-77
2023-11-04 17:22:36,7.80,7.80,7.80,99.90,1033135,28,19909,-77
2023-11-04 17:23:07,8.00,8.00,8.00,99.90,1031723,28,20000,-77
2023-11-04 17:23:38,8.00,8.00,8.00,99.90,1033782,28,19973,-77
2023-11-04 17:24:08,8.00,8.00,8.00,99.90,1035223,28,20353,-77
2023-11-04 17:24:39,7.90,7.90,7.90,99.90,1036942,28,19916,-76
2023-11-04 17:25:10,8.00,8.00,8.00,99.90,1034593,28,19939,-76
2023-11-04 17:25:41,8.00,8.00,8.00,99.90,1032359,28,19917,-76
2023-11-04 17:26:11,8.00,8.00,8.00,99.90,1033580,28,19959,-76
2023-11-04 17:26:42,8.00,8.00,8.00,99.90,1030978,28,19914,-76
2023-11-04 17:27:13,8.00,8.00,8.00,99.90,1029933,28,19961,-76
2023-11-04 17:27:46,8.00,8.00,8.00,99.90,1030282,28,19996,-76
2023-11-04 17:28:17,8.00,8.00,8.00,99.90,1031969,28,19945,-76
2023-11-04 17:28:47,8.10,8.10,8.10,99.90,1030490,28,21328,-77
2023-11-04 17:29:20,8.00,8.00,8.00,99.90,1033438,28,19921,-76
2023-11-04 17:29:51,8.00,8.00,8.00,99.90,1034067,28,19956,-77
2023-11-04 17:30:22,8.00,8.00,8.00,99.90,1037210,28,19917,-77
2023-11-04 17:30:53,8.00,8.00,8.00,99.90,1035172,28,19913,-77
2023-11-04 17:31:23,8.10,8.10,8.10,99.90,1035968,28,19963,-77
2023-11-04 17:31:54,8.20,8.20,8.20,99.90,1034830,28,19925,-77
2023-11-04 17:32:26,8.10,8.10,8.10,99.90,1031665,28,19924,-77
2023-11-04 17:32:56,8.10,8.10,8.10,99.90,1032840,28,19921,-77
2023-11-04 17:33:27,8.10,8.10,8.10,99.90,1030523,28,19968,-76
2023-11-04 17:33:58,8.00,8.00,8.00,99.90,1032217,28,19917,-77
2023-11-04 17:34:28,8.10,8.10,8.10,99.90,1027945,28,19913,-77
2023-11-04 17:35:02,8.10,8.10,8.10,99.90,1031050,28,19909,-78
2023-11-04 17:35:33,8.10,8.10,8.10,99.90,1024968,28,20024,-77
2023-11-04 17:36:05,8.10,8.10,8.10,99.90,1029786,28,19916,-77
2023-11-04 17:36:36,8.10,8.10,8.10,99.90,1027006,28,19909,-77
2023-11-04 17:37:06,8.10,8.10,8.10,99.90,1030550,28,19906,-77
2023-11-04 17:37:39,8.00,8.00,8.00,99.90,1032306,28,19905,-77
2023-11-04 17:38:09,8.00,8.00,8.00,99.90,1033827,28,20009,-77
2023-11-04 17:38:40,8.00,8.00,8.00,99.90,1031788,28,19916,-77
2023-11-04 17:39:11,8.00,8.00,8.00,99.90,1031717,28,19917,-77
2023-11-04 17:39:42,8.00,8.00,8.00,99.90,1031233,28,19909,-77
2023-11-04 17:40:13,8.00,8.00,8.00,99.90,1030433,28,20127,-77
2023-11-04 17:40:45,8.00,8.00,8.00,99.90,1032964,28,19945,-76
2023-11-04 17:41:16,8.00,8.00,8.00,99.90,1030040,28,20372,-77
2023-11-04 17:41:47,8.00,8.00,8.00,99.90,1031436,28,19913,-77
2023-11-04 17:42:17,8.00,8.00,8.00,99.90,1030598,28,19917,-77
2023-11-04 17:42:48,8.00,8.00,8.00,99.90,1031350,28,19963,-77
2023-11-04 17:43:18,8.00,8.00,8.00,99.90,1030655,28,20644,-76
2023-11-04 17:43:50,7.90,7.90,7.90,99.90,1032367,28,19925,-77
2023-11-04 17:44:21,7.90,7.90,7.90,99.90,1034748,28,19983,-77
2023-11-04 17:44:51,7.90,7.90,7.90,99.90,1034329,28,20379,-76
2023-11-04 17:45:25,7.90,7.90,7.90,99.90,1033874,28,19992,-76
2023-11-04 17:45:56,7.90,7.90,7.90,99.90,1032197,28,19917,-78
2023-11-04 17:46:26,7.90,7.90,7.90,99.90,1031572,28,20381,-76
2023-11-04 17:46:57,7.90,7.90,7.90,99.90,1031601,28,20275,-76
2023-11-04 17:47:30,7.90,7.90,7.90,99.90,1031591,28,19917,-76
2023-11-04 17:48:00,7.90,7.90,7.90,99.90,1029380,28,20089,-77
2023-11-04 17:48:32,7.90,7.90,7.90,99.90,1035358,28,20275,-76
2023-11-04 17:49:03,7.90,7.90,7.90,99.90,1033505,28,20395,-77
2023-11-04 17:49:38,8.00,8.00,8.00,99.90,1032591,28,19914,-76
2023-11-04 17:50:09,8.00,8.00,8.00,99.90,1031226,28,19968,-77
2023-11-04 17:50:39,8.00,8.00,8.00,99.90,1031938,28,19992,-76
2023-11-04 17:51:10,8.00,8.00,8.00,99.90,1031673,28,20257,-77
2023-11-04 17:51:41,8.00,8.00,8.00,99.90,1031420,28,19970,-77
2023-11-04 17:52:14,8.00,8.00,8.00,99.90,1036755,28,19910,-77
2023-11-04 17:52:45,8.00,8.00,8.00,99.90,1032833,28,20016,-77
2023-11-04 17:53:17,8.10,8.10,8.10,99.90,1033160,28,19909,-77
2023-11-04 17:53:47,8.10,8.10,8.10,99.90,1003401,28,20375,-77
2023-11-04 17:54:18,8.10,8.10,8.10,99.90,1032114,28,20337,-77
2023-11-04 17:54:49,8.10,8.10,8.10,99.90,1034479,28,19917,-77
2023-11-04 17:55:19,8.10,8.10,8.10,99.90,1033484,28,19922,-77
2023-11-04 17:55:50,8.10,8.10,8.10,99.90,1032157,28,19972,-77
2023-11-04 17:56:21,8.10,8.10,8.10,99.90,1030128,28,20396,-77
2023-11-04 17:56:51,8.00,8.00,8.00,99.90,1031299,28,19918,-76
2023-11-04 17:57:22,8.00,8.00,8.00,99.90,1026191,28,19949,-77
2023-11-04 17:57:53,8.00,8.00,8.00,99.90,1031083,28,19928,-78
2023-11-04 17:58:24,8.00,8.00,8.00,99.90,1033115,28,19928,-77
2023-11-04 17:58:55,8.10,8.10,8.10,99.90,1029413,28,19937,-78
2023-11-04 17:59:26,8.00,8.00,8.00,99.90,1035104,28,19913,-77
2023-11-04 17:59:57,8.10,8.10,8.10,99.90,1036053,28,19913,-77
2023-11-04 18:00:28,8.10,8.10,8.10,99.90,1035698,28,20004,-77
2023-11-04 18:00:58,8.00,8.00,8.00,99.90,1033677,28,19929,-78
2023-11-04 18:01:29,8.00,8.00,8.00,99.90,1032474,28,19984,-77
2023-11-04 18:02:01,8.00,8.00,8.00,99.90,1030071,28,19917,-77
2023-11-04 18:02:32,8.00,8.00,8.00,99.90,1040018,28,19909,-77
2023-11-04 18:03:02,8.00,8.00,8.00,99.90,1041667,28,19913,-76
2023-11-04 18:03:33,8.00,8.00,8.00,99.90,1037605,28,20348,-76
2023-11-04 18:04:04,8.10,8.10,8.10,99.90,1045859,28,19920,-76
2023-11-04 18:04:34,8.10,8.10,8.10,99.90,1039373,28,20402,-77
2023-11-04 18:05:05,8.10,8.10,8.10,99.90,1040684,28,20143,-76
2023-11-04 18:05:36,8.10,8.10,8.10,99.90,1036739,28,19996,-77
2023-11-04 18:06:06,8.10,8.10,8.10,99.90,1038599,28,19930,-76
2023-11-04 18:06:37,8.10,8.10,8.10,99.90,1036507,28,19941,-77
2023-11-04 18:07:07,8.10,8.10,8.10,99.90,1036932,28,19958,-76
2023-11-04 18:07:38,8.10,8.10,8.10,99.90,1035193,28,19948,-76
2023-11-04 18:08:08,8.10,8.10,8.10,99.90,1035232,28,19979,-76
2023-11-04 18:08:39,8.10,8.10,8.10,99.90,1033728,28,19971,-76
2023-11-04 18:09:10,8.10,8.10,8.10,99.90,1039664,28,19908,-76
2023-11-04 18:09:40,8.10,8.10,8.10,99.90,1039617,28,19901,-77
2023-11-04 18:10:11,8.10,8.10,8.10,99.90,1037486,28,20011,-76
2023-11-04 18:10:42,8.10,8.10,8.10,99.90,1042067,28,20014,-76
2023-11-04 18:11:12,8.10,8.10,8.10,99.90,1043837,28,19919,-78
2023-11-04 18:11:43,8.10,8.10,8.10,99.90,1037790,28,19905,-76
2023-11-04 18:12:13,8.20,8.20,8.20,99.90,1043694,28,20138,-76
2023-11-04 18:12:44,8.20,8.20,8.20,99.90,1037763,28,19988,-76
2023-11-04 18:13:15,8.10,8.10,8.10,99.90,1038975,28,19924,-76
2023-11-04 18:13:45,8.20,8.20,8.20,99.90,1041365,28,20003,-77
2023-11-04 18:14:16,8.10,8.10,8.10,99.90,1041744,28,19905,-77
2023-11-04 18:14:47,8.10,8.10,8.10,99.90,1039218,28,19905,-77
2023-11-04 18:15:20,8.10,8.10,8.10,99.90,1037333,28,20425,-75
2023-11-04 18:15:51,8.10,8.10,8.10,99.90,1037235,28,20038,-76
2023-11-04 18:16:23,8.10,8.10,8.10,99.90,1038656,28,20359,-76
2023-11-04 18:16:53,8.20,8.20,8.20,99.90,1037986,28,19913,-76
2023-11-04 18:17:24,8.20,8.20,8.20,99.90,1038234,28,19923,-76
2023-11-04 18:17:55,8.20,8.20,8.20,99.90,1043187,28,19916,-76
2023-11-04 18:18:25,8.20,8.20,8.20,99.90,1038503,28,19917,-77
2023-11-04 18:18:56,8.20,8.20,8.20,99.90,1039632,28,19967,-76
2023-11-04 18:19:27,8.20,8.20,8.20,99.90,1040372,28,19916,-76
2023-11-04 18:19:57,8.30,8.30,8.30,99.90,1042100,28,19909,-76
2023-11-04 18:20:28,8.20,8.20,8.20,99.90,1041914,28,20437,-76
2023-11-04 18:20:58,8.30,8.30,8.30,99.90,1041842,28,20020,-76
2023-11-04 18:21:29,8.30,8.30,8.30,99.90,1036162,28,19924,-76
2023-11-04 18:22:00,8.30,8.30,8.30,99.90,1037433,28,19937,-76
2023-11-04 18:22:30,8.30,8.30,8.30,99.90,1030932,28,19986,-76
2023-11-04 18:23:02,8.30,8.30,8.30,99.90,1039262,28,20003,-78
2023-11-04 18:23:33,8.30,8.30,8.30,99.90,1035216,28,20540,-76
2023-11-04 18:24:04,8.30,8.30,8.30,99.90,1037251,28,19920,-77
2023-11-04 18:24:35,8.30,8.30,8.30,99.90,1035063,28,20382,-79
2023-11-04 18:25:06,8.40,8.40,8.40,99.90,1038497,28,20023,-75
2023-11-04 18:25:37,8.40,8.40,8.40,99.90,1036217,28,19909,-76
2023-11-04 18:26:07,8.40,8.40,8.40,99.90,1034933,28,19905,-76
2023-11-04 18:26:38,8.40,8.40,8.40,99.90,1035797,28,19909,-76
2023-11-04 18:27:09,8.50,8.50,8.50,99.90,1039437,28,19913,-76
2023-11-04 18:27:39,8.50,8.50,8.50,99.90,1039865,28,19909,-76
2023-11-04 18:28:10,8.50,8.50,8.50,99.90,1038401,28,19909,-76
2023-11-04 18:28:40,8.50,8.50,8.50,99.90,1040306,28,19905,-76
2023-11-04 18:29:11,8.50,8.50,8.50,99.90,1040645,28,19920,-77
2023-11-04 18:29:42,8.50,8.50,8.50,99.90,1042562,28,19914,-77
2023-11-04 18:30:13,8.50,8.50,8.50,99.90,1040085,28,19920,-76
2023-11-04 18:30:43,8.50,8.50,8.50,99.90,1037766,28,20371,-76
2023-11-04 18:31:14,8.60,8.60,8.60,99.90,1035261,28,19905,-77
2023-11-04 18:31:44,8.50,8.50,8.50,99.90,1035853,28,20150,-76
2023-11-04 18:32:15,8.60,8.60,8.60,99.90,1035182,28,19909,-77
2023-11-04 18:32:46,8.60,8.60,8.60,99.90,1041997,28,20446,-77
2023-11-04 18:33:17,8.60,8.60,8.60,99.90,1041495,28,19904,-76
2023-11-04 18:33:50,8.60,8.60,8.60,99.90,1040233,28,19944,-76
2023-11-04 18:34:21,8.60,8.60,8.60,99.90,1037255,28,19915,-76
2023-11-04 18:34:52,8.60,8.60,8.60,99.90,1037460,28,20355,-76
2023-11-04 18:35:22,8.60,8.60,8.60,99.90,1041566,28,19935,-76
2023-11-04 18:35:54,8.60,8.60,8.60,99.90,1036960,28,19920,-77
2023-11-04 18:36:25,8.60,8.60,8.60,99.90,1040840,28,19913,-77
2023-11-04 18:37:00,8.60,8.60,8.60,99.90,1041074,28,20374,-76
2023-11-04 18:37:32,8.70,8.70,8.70,99.90,1037665,28,20302,-75
2023-11-04 18:38:03,8.70,8.70,8.70,99.90,1041875,28,19913,-75
2023-11-04 18:38:34,8.70,8.70,8.70,99.90,1039418,28,19905,-76
2023-11-04 18:39:04,8.70,8.70,8.70,99.90,1042936,28,19970,-76
2023-11-04 18:39:35,8.70,8.70,8.70,99.90,1039599,28,19908,-76
2023-11-04 18:40:07,8.70,8.70,8.70,99.90,1038247,28,19913,-75
2023-11-04 18:40:38,8.70,8.70,8.70,99.90,1039475,28,19932,-76
2023-11-04 18:41:18,8.70,8.70,8.70,99.90,1039122,28,20130,-76
2023-11-04 18:41:51,8.70,8.70,8.70,99.90,1034673,28,20252,-76
2023-11-04 18:42:21,8.70,8.70,8.70,99.90,1040879,28,19909,-75
2023-11-04 18:42:52,8.70,8.70,8.70,99.90,1041484,28,19939,-76
2023-11-04 18:43:23,8.70,8.70,8.70,99.90,1039433,28,19955,-76
2023-11-04 18:43:53,8.70,8.70,8.70,99.90,1038281,28,19940,-76
2023-11-04 18:44:24,8.70,8.70,8.70,99.90,1032844,28,20390,-76
2023-11-04 18:44:55,8.70,8.70,8.70,99.90,1032955,28,19905,-77
2023-11-04 18:45:25,8.70,8.70,8.70,99.90,1027508,28,19972,-76
2023-11-04 18:45:56,8.80,8.80,8.80,99.90,1030838,28,20327,-76
2023-11-04 18:46:27,8.70,8.70,8.70,99.90,1036535,28,19913,-76
2023-11-04 18:46:58,8.70,8.70,8.70,99.90,1034999,28,20379,-76
2023-11-04 18:47:29,8.80,8.80,8.80,99.90,1038004,28,20550,-76
2023-11-04 18:47:59,8.80,8.80,8.80,99.90,1039282,28,20126,-76
2023-11-04 18:48:30,8.80,8.80,8.80,99.90,1033603,28,20020,-77
2023-11-04 18:49:01,8.80,8.80,8.80,99.90,1034380,28,20061,-77
2023-11-04 18:49:31,8.80,8.80,8.80,99.90,1023292,28,20120,-76
2023-11-04 18:50:02,8.90,8.90,8.90,99.90,1023892,28,19916,-76
2023-11-04 18:50:33,8.90,8.90,8.90,99.90,1030707,28,19910,-76
2023-11-04 18:51:04,8.90,8.90,8.90,99.90,1033059,28,19914,-76
2023-11-04 18:51:34,8.90,8.90,8.90,99.90,1042436,28,20401,-77
2023-11-04 18:52:05,8.90,8.90,8.90,99.90,1043509,28,19909,-76
2023-11-04 18:52:37,8.90,8.90,8.90,99.90,1036460,28,19964,-76
2023-11-04 18:53:16,8.90,8.90,8.90,99.90,1018367,28,20532,-82
2023-11-04 18:53:47,9.00,9.00,9.00,99.90,1034551,28,19913,-76
2023-11-04 18:54:18,9.00,9.00,9.00,99.90,1030918,28,19906,-77
2023-11-04 18:54:48,9.00,9.00,9.00,99.90,1033752,28,19905,-77
2023-11-04 18:55:19,9.00,9.00,9.00,99.90,1035223,28,19905,-77
2023-11-04 18:55:49,9.10,9.10,9.10,99.90,1033273,28,20319,-77
2023-11-04 18:56:20,9.10,9.10,9.10,99.90,1035196,28,19916,-77
2023-11-04 18:56:51,9.10,9.10,9.10,99.90,1038369,28,19909,-77
2023-11-04 18:57:21,9.10,9.10,9.10,99.90,1038238,28,20403,-77
2023-11-04 18:57:52,9.20,9.20,9.20,99.90,1037881,28,20374,-77
2023-11-04 18:58:22,9.20,9.20,9.20,99.90,1037708,28,19917,-77
2023-11-04 18:58:53,9.10,9.10,9.10,99.90,1043842,28,19912,-77
2023-11-04 18:59:27,9.20,9.20,9.20,99.90,1029566,28,20368,-77
2023-11-04 18:59:58,9.10,9.10,9.10,99.90,1028591,28,20016,-77
2023-11-04 19:00:30,9.20,9.20,9.20,99.90,1025050,28,20359,-77
2023-11-04 19:01:00,9.20,9.20,9.20,99.90,1025905,28,20381,-76
2023-11-04 19:01:31,9.20,9.20,9.20,99.90,1032082,28,20274,-77
2023-11-04 19:02:02,9.20,9.20,9.20,99.90,1041283,28,19940,-76
2023-11-04 19:02:32,9.20,9.20,9.20,99.90,1039531,28,19913,-76
2023-11-04 19:03:03,9.20,9.20,9.20,99.90,1039088,28,19951,-77
2023-11-04 19:03:35,9.20,9.20,9.20,99.90,1038892,28,19943,-76
2023-11-04 19:04:06,9.20,9.20,9.20,99.90,1038504,28,19905,-76
2023-11-04 19:04:37,9.20,9.20,9.20,99.90,1040648,28,20521,-77
2023-11-04 19:05:08,9.30,9.30,9.30,99.90,1040748,28,20374,-77
2023-11-04 19:05:39,9.30,9.30,9.30,99.90,1039806,28,19917,-76
2023-11-04 19:06:09,9.30,9.30,9.30,99.90,1040568,28,19984,-77
2023-11-04 19:06:40,9.30,9.30,9.30,99.90,1038281,28,20000,-77
2023-11-04 19:07:11,9.30,9.30,9.30,99.90,1041157,28,20274,-77
2023-11-04 19:07:41,9.30,9.30,9.30,99.90,1042377,28,19955,-77
2023-11-04 19:08:12,9.30,9.30,9.30,99.90,1040224,28,20326,-77
2023-11-04 19:08:42,9.30,9.30,9.30,99.90,1039337,28,19923,-77
2023-11-04 19:09:13,9.30,9.30,9.30,99.90,1041269,28,19916,-77
2023-11-04 19:09:43,9.30,9.30,9.30,99.90,1039599,28,20521,-77
2023-11-04 19:10:14,9.30,9.30,9.30,99.90,1039036,28,19959,-77
2023-11-04 19:10:45,9.40,9.40,9.40,99.90,1039284,28,19924,-77
2023-11-04 19:11:17,9.30,9.30,9.30,99.90,1043135,28,19923,-77
2023-11-04 19:11:48,9.30,9.30,9.30,99.90,1040627,28,19916,-77
2023-11-04 19:12:19,9.40,9.40,9.40,99.90,1036338,28,19909,-77
2023-11-04 19:12:49,9.40,9.40,9.40,99.90,1038823,28,19913,-77
2023-11-04 19:13:20,9.40,9.40,9.40,99.90,1037109,28,20007,-77
2023-11-04 19:13:50,9.40,9.40,9.40,99.90,1037837,28,19920,-77
2023-11-04 19:14:21,9.50,9.50,9.50,99.90,1040958,28,19908,-77
2023-11-04 19:14:52,9.50,9.50,9.50,99.90,1042025,28,20183,-77
2023-11-04 19:15:22,9.50,9.50,9.50,99.90,1039219,28,19923,-77
2023-11-04 19:15:53,9.50,9.50,9.50,99.90,1036975,28,19909,-78
2023-11-04 19:16:24,9.50,9.50,9.50,99.90,1040202,28,20425,-77
2023-11-04 19:16:54,9.50,9.50,9.50,99.90,1035254,28,19917,-77
2023-11-04 19:17:25,9.50,9.50,9.50,99.90,1044261,28,20012,-77
2023-11-04 19:17:56,9.50,9.50,9.50,99.90,1039646,28,20297,-77
2023-11-04 19:18:26,9.40,9.40,9.40,99.90,1038925,28,19916,-76
2023-11-04 19:18:57,9.50,9.50,9.50,99.90,1040221,28,19966,-77
2023-11-04 19:19:28,9.40,9.40,9.40,99.90,1034860,28,19917,-76
2023-11-04 19:19:59,9.40,9.40,9.40,99.90,1029584,28,20581,-76
2023-11-04 19:20:30,9.40,9.40,9.40,99.90,1029547,28,19910,-76
2023-11-04 19:21:01,9.40,9.40,9.40,99.90,1033653,28,19921,-76
2023-11-04 19:21:32,9.40,9.40,9.40,99.90,1036457,28,19909,-76
2023-11-04 19:22:03,9.40,9.40,9.40,99.90,1041298,28,19916,-76
2023-11-04 19:22:33,9.40,9.40,9.40,99.90,1039546,28,19912,-76
2023-11-04 19:23:05,9.40,9.40,9.40,99.90,1042988,28,19909,-76
2023-11-04 19:23:36,9.40,9.40,9.40,99.90,1039286,28,19905,-78
2023-11-04 19:24:07,9.40,9.40,9.40,99.90,1039515,28,20422,-77
2023-11-04 19:24:37,9.40,9.40,9.40,99.90,1038260,28,20386,-76
2023-11-04 19:25:08,9.40,9.40,9.40,99.90,1039070,28,20220,-76
2023-11-04 19:25:39,9.40,9.40,9.40,99.90,1037154,28,19921,-76
2023-11-04 19:26:10,9.40,9.40,9.40,99.90,1036432,28,19982,-76
2023-11-04 19:26:42,9.40,9.40,9.40,99.90,1034782,28,19924,-76
2023-11-04 19:27:14,9.40,9.40,9.40,99.90,1033521,28,20441,-76
2023-11-04 19:27:44,9.50,9.50,9.50,99.90,1038788,28,20428,-76
2023-11-04 19:28:16,9.50,9.50,9.50,99.90,1040903,28,20011,-76
2023-11-04 19:28:47,9.50,9.50,9.50,99.90,1041170,28,19951,-76
2023-11-04 19:29:17,9.50,9.50,9.50,99.90,1039633,28,19935,-77
2023-11-04 19:29:48,9.50,9.50,9.50,99.90,1041002,28,19975,-76
2023-11-04 19:30:18,9.50,9.50,9.50,99.90,1039799,28,19923,-76
2023-11-04 19:30:49,9.50,9.50,9.50,99.90,1036799,28,19913,-77
2023-11-04 19:31:20,9.50,9.50,9.50,99.90,1039015,28,19962,-76
2023-11-04 19:31:50,9.50,9.50,9.50,99.90,1040523,28,19912,-76
2023-11-04 19:32:21,9.50,9.50,9.50,99.90,1040765,28,19905,-77
2023-11-04 19:32:51,9.50,9.50,9.50,99.90,1041285,28,20273,-76
2023-11-04 19:33:22,9.50,9.50,9.50,99.90,1038533,28,19995,-76
2023-11-04 19:33:53,9.50,9.50,9.50,99.90,1037838,28,20008,-75
2023-11-04 19:34:23,9.50,9.50,9.50,99.90,1038197,28,20418,-78
2023-11-04 19:34:54,9.50,9.50,9.50,99.90,1035818,28,19913,-77
2023-11-04 19:35:24,9.40,9.40,9.40,99.90,1043955,28,20062,-78
2023-11-04 19:35:55,9.40,9.40,9.40,99.90,1038936,28,19956,-77
2023-11-04 19:36:26,9.40,9.40,9.40,99.90,1038265,28,19948,-77
2023-11-04 19:36:57,9.40,9.40,9.40,99.90,1039205,28,20521,-77
2023-11-04 19:37:28,9.40,9.40,9.40,99.90,1038428,28,19963,-77
2023-11-04 19:37:58,9.40,9.40,9.40,99.90,1041920,28,19905,-77
2023-11-04 19:38:29,9.40,9.40,9.40,99.90,1032688,28,19921,-77
2023-11-04 19:38:59,9.40,9.40,9.40,99.90,1037550,28,20419,-77
2023-11-04 19:39:30,9.40,9.40,9.40,99.90,1033017,28,19913,-77
2023-11-04 19:40:01,9.40,9.40,9.40,99.90,1036747,28,20003,-78
2023-11-04 19:40:31,9.40,9.40,9.40,99.90,1036807,28,20038,-78
2023-11-04 19:41:02,9.40,9.40,9.40,99.90,1037612,28,19999,-77
2023-11-04 19:41:32,9.40,9.40,9.40,99.90,1033757,28,19909,-78
2023-11-04 19:42:03,9.40,9.40,9.40,99.90,1035759,28,20098,-77
2023-11-04 19:42:34,9.40,9.40,9.40,99.90,1034728,28,19917,-77
2023-11-04 19:43:04,9.40,9.40,9.40,99.90,1034450,28,19905,-77
2023-11-04 19:43:35,9.40,9.40,9.40,99.90,1034427,28,19920,-75
2023-11-04 19:44:06,9.30,9.30,9.30,99.90,1039000,28,20397,-75
2023-11-04 19:44:37,9.40,9.40,9.40,99.90,1037023,28,19913,-75
2023-11-04 19:45:16,9.40,9.40,9.40,99.90,1034641,28,19913,-75
2023-11-04 19:45:47,9.40,9.40,9.40,99.90,1026734,28,20008,-75
2023-11-04 19:46:17,9.30,9.30,9.30,99.90,1031782,28,20406,-76
2023-11-04 19:46:48,9.30,9.30,9.30,99.90,1033610,28,19917,-76
2023-11-04 19:47:19,9.30,9.30,9.30,99.90,1031675,28,19925,-75
2023-11-04 19:47:49,9.30,9.30,9.30,99.90,1038087,28,19913,-76
2023-11-04 19:48:20,9.30,9.30,9.30,99.90,1028329,28,19913,-75
2023-11-04 19:48:50,9.30,9.30,9.30,99.90,1032642,28,20032,-75
2023-11-04 19:49:21,9.30,9.30,9.30,99.90,1038407,28,19994,-75
2023-11-04 19:49:52,9.30,9.30,9.30,99.90,1034226,28,20008,-76
2023-11-04 19:50:22,9.30,9.30,9.30,99.90,1032717,28,20274,-76
2023-11-04 19:50:53,9.30,9.30,9.30,99.90,1035742,28,19944,-76
2023-11-04 19:51:23,9.30,9.30,9.30,99.90,1029256,28,19913,-78
2023-11-04 19:51:54,9.30,9.30,9.30,99.90,1035731,28,19947,-77
2023-11-04 19:52:24,9.30,9.30,9.30,99.90,1035732,28,20437,-77
2023-11-04 19:52:55,9.30,9.30,9.30,99.90,1042431,28,19991,-77
2023-11-04 19:53:29,9.30,9.30,9.30,99.90,1008314,28,20830,-76
2023-11-04 19:54:00,9.30,9.30,9.30,99.90,1039145,28,19959,-76
2023-11-04 19:54:30,9.30,9.30,9.30,99.90,1037703,28,19920,-76
2023-11-04 19:55:01,9.30,9.30,9.30,99.90,1037758,28,20015,-76
2023-11-04 19:55:31,9.40,9.40,9.40,99.90,1035384,28,20050,-76
2023-11-04 19:56:03,9.30,9.30,9.30,99.90,1037690,28,19909,-76
2023-11-04 19:56:34,9.30,9.30,9.30,99.90,1038941,28,19908,-77
2023-11-04 19:57:04,9.30,9.30,9.30,99.90,1034337,28,19912,-77
2023-11-04 19:57:35,9.30,9.30,9.30,99.90,1030564,28,19909,-77
2023-11-04 19:58:05,9.30,9.30,9.30,99.90,1028137,28,19906,-77
2023-11-04 19:58:36,9.40,9.40,9.40,99.90,1028256,28,19928,-76
2023-11-04 19:59:06,9.40,9.40,9.40,99.90,1028353,28,19913,-76
2023-11-04 19:59:39,9.30,9.30,9.30,99.90,1034566,28,19906,-76
2023-11-04 20:00:09,9.40,9.40,9.40,99.90,1031977,28,20207,-77
2023-11-04 20:00:40,9.30,9.30,9.30,99.90,1036093,28,19963,-76
2023-11-04 20:01:11,9.30,9.30,9.30,99.90,1031782,28,20400,-77
2023-11-04 20:01:42,9.30,9.30,9.30,99.90,1034065,28,19913,-76
2023-11-04 20:02:12,9.40,9.40,9.40,99.90,1038757,28,19988,-76
2023-11-04 20:02:43,9.30,9.30,9.30,99.90,1038665,28,19931,-78
2023-11-04 20:03:13,9.30,9.30,9.30,99.90,1041040,28,19913,-76
2023-11-04 20:03:45,9.30,9.30,9.30,99.90,1040152,28,20297,-77
2023-11-04 20:04:16,9.30,9.30,9.30,99.90,1040569,28,19917,-76
2023-11-04 20:04:51,9.30,9.30,9.30,99.90,1035211,28,20564,-77
2023-11-04 20:05:21,9.30,9.30,9.30,99.90,1039089,28,20524,-77
2023-11-04 20:05:52,9.30,9.30,9.30,99.90,1038913,28,19919,-80
2023-11-04 20:06:23,9.30,9.30,9.30,99.90,1036853,28,19917,-78
2023-11-04 20:06:54,9.30,9.30,9.30,99.90,1042493,28,19929,-77
2023-11-04 20:07:24,9.30,9.30,9.30,99.90,1040414,28,19909,-77
2023-11-04 20:07:56,9.40,9.40,9.40,99.90,1038942,28,19920,-77
2023-11-04 20:08:27,9.30,9.30,9.30,99.90,1039922,28,19909,-77
2023-11-04 20:08:57,9.30,9.30,9.30,99.90,1043671,28,20333,-77
2023-11-04 20:09:28,9.40,9.40,9.40,99.90,1040597,28,19908,-77
2023-11-04 20:09:59,9.40,9.40,9.40,99.90,1041242,28,20007,-77
2023-11-04 20:10:30,9.40,9.40,9.40,99.90,1037077,28,20027,-77
2023-11-04 20:11:00,9.40,9.40,9.40,99.90,1035546,28,19922,-80
2023-11-04 20:11:31,9.30,9.30,9.30,99.90,1033107,28,20384,-80
2023-11-04 20:12:03,9.30,9.30,9.30,99.90,1033338,28,19909,-80
2023-11-04 20:12:33,9.30,9.30,9.30,99.90,1036447,28,19909,-80
2023-11-04 20:13:04,9.30,9.30,9.30,99.90,1034935,28,20184,-80
2023-11-04 20:13:35,9.30,9.30,9.30,99.90,1033787,28,20456,-79
2023-11-04 20:14:05,9.30,9.30,9.30,99.90,1038106,28,20399,-80
2023-11-04 20:14:41,9.30,9.30,9.30,99.90,1033108,28,19909,-81
2023-11-04 20:15:12,9.40,9.40,9.40,99.90,1040557,28,20305,-80
2023-11-04 20:15:43,9.40,9.40,9.40,99.90,1040165,28,19930,-79
2023-11-04 20:16:14,9.40,9.40,9.40,99.90,1037218,28,19921,-79
2023-11-04 20:16:45,9.40,9.40,9.40,99.90,1041079,28,20208,-79
2023-11-04 20:17:17,9.40,9.40,9.40,99.90,1034691,28,20445,-80
2023-11-04 20:17:48,9.40,9.40,9.40,99.90,1033988,28,20004,-80
2023-11-04 20:18:19,9.40,9.40,9.40,99.90,1034168,28,19917,-79
2023-11-04 20:18:49,9.40,9.40,9.40,99.90,1034139,28,20155,-79
2023-11-04 20:19:20,9.40,9.40,9.40,99.90,1033763,28,19991,-79
2023-11-04 20:19:51,9.40,9.40,9.40,99.90,1031195,28,20463,-79
2023-11-04 20:20:22,9.40,9.40,9.40,99.90,1038133,28,19913,-79
2023-11-04 20:20:52,9.30,9.30,9.30,99.90,1036390,28,19909,-79
2023-11-04 20:21:23,9.30,9.30,9.30,99.90,1038234,28,19916,-80
2023-11-04 20:21:54,9.30,9.30,9.30,99.90,1033932,28,19955,-81
2023-11-04 20:22:25,9.30,9.30,9.30,99.90,1031089,28,19917,-78
2023-11-04 20:22:56,9.30,9.30,9.30,99.90,1036633,28,20348,-79
2023-11-04 20:23:26,9.30,9.30,9.30,99.90,1034684,28,19907,-79
2023-11-04 20:23:57,9.40,9.40,9.40,99.90,1039615,28,20386,-78
2023-11-04 20:24:28,9.30,9.30,9.30,99.90,1033765,28,19912,-79
2023-11-04 20:24:59,9.30,9.30,9.30,99.90,1033808,28,19959,-79
2023-11-04 20:25:35,9.30,9.30,9.30,99.90,1029521,28,19906,-79
2023-11-04 20:26:05,9.30,9.30,9.30,99.90,1032533,28,19909,-79
2023-11-04 20:26:36,9.30,9.30,9.30,99.90,1033049,28,20472,-79
2023-11-04 20:27:07,9.30,9.30,9.30,99.90,1028898,28,19917,-79
2023-11-04 20:27:37,9.30,9.30,9.30,99.90,1032193,28,19921,-78
2023-11-04 20:28:11,9.20,9.20,9.20,99.90,1029541,28,19957,-79
2023-11-04 20:28:42,9.20,9.20,9.20,99.90,1030406,28,19906,-79
2023-11-04 20:29:12,9.20,9.20,9.20,99.90,1033384,28,20316,-79
2023-11-04 20:29:46,9.20,9.20,9.20,99.90,1035103,28,19940,-78
2023-11-04 20:30:17,9.20,9.20,9.20,99.90,1040663,28,19996,-81
2023-11-04 20:30:48,9.20,9.20,9.20,99.90,1032565,28,20135,-80
2023-11-04 20:31:18,9.10,9.10,9.10,99.90,1031730,28,19996,-80
2023-11-04 20:31:53,9.10,9.10,9.10,99.90,1030288,28,19914,-80
2023-11-04 20:32:24,9.10,9.10,9.10,99.90,1030018,28,19913,-80
2023-11-04 20:32:55,9.10,9.10,9.10,99.90,1032280,28,19909,-80
2023-11-04 20:33:25,9.10,9.10,9.10,99.90,1036556,28,20550,-80
2023-11-04 20:33:56,9.10,9.10,9.10,99.90,1035190,28,19917,-80
2023-11-04 20:34:27,9.10,9.10,9.10,99.90,1036333,28,19924,-79
2023-11-04 20:34:57,9.10,9.10,9.10,99.90,1039020,28,19947,-80
2023-11-04 20:35:28,9.10,9.10,9.10,99.90,1039367,28,20424,-77
2023-11-04 20:35:59,9.10,9.10,9.10,99.90,1040445,28,20240,-79
2023-11-04 20:36:30,9.10,9.10,9.10,99.90,1040519,28,19948,-79
2023-11-04 20:37:01,9.10,9.10,9.10,99.90,1040614,28,20365,-78
2023-11-04 20:37:31,9.10,9.10,9.10,99.90,1039457,28,19908,-78
2023-11-04 20:38:02,9.10,9.10,9.10,99.90,1040139,28,19905,-78
2023-11-04 20:38:35,9.10,9.10,9.10,99.90,1037408,28,20229,-79
2023-11-04 20:39:05,9.10,9.10,9.10,99.90,1038239,28,19905,-80
2023-11-04 20:39:36,9.10,9.10,9.10,99.90,1036430,28,19909,-80
2023-11-04 20:40:08,9.10,9.10,9.10,99.90,1034150,28,19917,-80
2023-11-04 20:40:39,9.10,9.10,9.10,99.90,1034222,28,19905,-80
2023-11-04 20:41:12,9.20,9.20,9.20,99.90,1030894,28,20016,-80
2023-11-04 20:41:42,9.20,9.20,9.20,99.90,1030164,28,19906,-80
2023-11-04 20:42:13,9.20,9.20,9.20,99.90,1032178,28,19909,-80
2023-11-04 20:42:44,9.20,9.20,9.20,99.90,1033183,28,19906,-80
2023-11-04 20:43:14,9.20,9.20,9.20,99.90,1031337,28,19936,-80
2023-11-04 20:43:48,9.20,9.20,9.20,99.90,1034325,28,19959,-80
2023-11-04 20:44:19,9.20,9.20,9.20,99.90,1028363,28,20468,-80
2023-11-04 20:44:49,9.20,9.20,9.20,99.90,1030941,28,20170,-80
2023-11-04 20:45:22,9.20,9.20,9.20,99.90,1039199,28,19912,-80
2023-11-04 20:45:53,9.20,9.20,9.20,99.90,1035606,28,19921,-80
2023-11-04 20:46:26,9.30,9.30,9.30,99.90,1038661,28,20413,-80
2023-11-04 20:46:57,9.30,9.30,9.30,99.90,1044716,28,19916,-80
2023-11-04 20:47:28,9.30,9.30,9.30,99.90,1034540,28,19955,-80
2023-11-04 20:48:01,9.20,9.20,9.20,99.90,1033282,28,19913,-80
2023-11-04 20:48:33,9.20,9.20,9.20,99.90,1030004,28,20391,-80
2023-11-04 20:49:04,9.20,9.20,9.20,99.90,1028191,28,19909,-80
2023-11-04 20:49:35,9.20,9.20,9.20,99.90,1025448,28,19953,-80
2023-11-04 20:50:06,9.20,9.20,9.20,99.90,1035889,28,19924,-80
2023-11-04 20:50:37,9.20,9.20,9.20,99.90,1032078,28,19992,-80
2023-11-04 20:51:07,9.20,9.20,9.20,99.90,1036000,28,19909,-80
2023-11-04 20:51:40,9.20,9.20,9.20,99.90,1039256,28,19996,-78
2023-11-04 20:52:11,9.20,9.20,9.20,99.90,1042344,28,20475,-78
2023-11-04 20:52:41,9.20,9.20,9.20,99.90,1040988,28,19920,-78
2023-11-04 20:53:12,9.30,9.30,9.30,99.90,1041725,28,19909,-78
2023-11-04 20:53:42,9.30,9.30,9.30,99.90,1036978,28,19909,-78
2023-11-04 20:54:13,9.30,9.30,9.30,99.90,1034004,28,19959,-78
2023-11-04 20:54:46,9.30,9.30,9.30,99.90,1033911,28,19929,-78
2023-11-04 20:55:17,9.30,9.30,9.30,99.90,1024511,28,19940,-78
2023-11-04 20:55:51,9.30,9.30,9.30,99.90,1025294,28,19989,-78
2023-11-04 20:56:22,9.30,9.30,9.30,99.90,1023410,28,19930,-78
2023-11-04 20:56:54,9.40,9.40,9.40,99.90,1030607,28,20265,-78
2023-11-04 20:57:24,9.30,9.30,9.30,99.90,1035277,28,20099,-79
2023-11-04 20:57:55,9.40,9.40,9.40,99.90,1037072,28,19962,-78
2023-11-04 20:58:25,9.30,9.30,9.30,99.90,1034732,28,20694,-78
2023-11-04 20:58:58,9.40,9.40,9.40,99.90,1036201,28,19969,-78
2023-11-04 20:59:30,9.40,9.40,9.40,99.90,1035070,28,20311,-79
2023-11-04 21:00:01,9.40,9.40,9.40,99.90,1037152,28,19955,-79
2023-11-04 21:00:33,9.40,9.40,9.40,99.90,1033998,28,19920,-79
2023-11-04 21:01:05,9.40,9.40,9.40,99.90,1030769,28,19918,-79
2023-11-04 21:01:37,9.40,9.40,9.40,99.90,1034747,28,19909,-78
2023-11-04 21:02:08,9.40,9.40,9.40,99.90,1030555,28,19913,-79
2023-11-04 21:02:40,9.40,9.40,9.40,99.90,1031454,28,20465,-78
2023-11-04 21:03:10,9.40,9.40,9.40,99.90,1026322,28,19909,-78
2023-11-04 21:03:41,9.40,9.40,9.40,99.90,1022846,28,20372,-79
2023-11-04 21:04:11,9.40,9.40,9.40,99.90,1027357,28,19917,-78
2023-11-04 21:04:42,9.40,9.40,9.40,99.90,1030594,28,19916,-78
2023-11-04 21:05:12,9.40,9.40,9.40,99.90,1034912,28,20003,-78
2023-11-04 21:05:43,9.40,9.40,9.40,99.90,1040498,28,20592,-78
2023-11-04 21:06:14,9.40,9.40,9.40,99.90,1044762,28,19964,-78
2023-11-04 21:06:47,9.30,9.30,9.30,99.90,1040394,28,19913,-78
2023-11-04 21:07:17,9.30,9.30,9.30,99.90,1040649,28,20642,-78
2023-11-04 21:07:48,9.40,9.40,9.40,99.90,1039034,28,20030,-78
2023-11-04 21:08:19,9.40,9.40,9.40,99.90,1034510,28,19909,-79
2023-11-04 21:08:49,9.40,9.40,9.40,99.90,1029585,28,20067,-79
2023-11-04 21:09:20,9.40,9.40,9.40,99.90,1030168,28,20004,-79
2023-11-04 21:09:51,9.40,9.40,9.40,99.90,1030694,28,19924,-78
2023-11-04 21:10:21,9.40,9.40,9.40,99.90,1030076,28,20416,-78
2023-11-04 21:10:52,9.40,9.40,9.40,99.90,1033907,28,19909,-79
2023-11-04 21:11:23,9.40,9.40,9.40,99.90,1031866,28,19913,-79
2023-11-04 21:11:54,9.40,9.40,9.40,99.90,1037286,28,19980,-78
2023-11-04 21:12:28,9.40,9.40,9.40,99.90,1033998,28,20752,-78
2023-11-04 21:12:58,9.40,9.40,9.40,99.90,1037999,28,20410,-79
2023-11-04 21:13:36,9.40,9.40,9.40,99.90,1041200,28,19918,-79
2023-11-04 21:14:06,9.40,9.40,9.40,99.90,1033164,28,19949,-79
2023-11-04 21:14:37,9.40,9.40,9.40,99.90,1037230,28,20097,-79
2023-11-04 21:15:10,9.40,9.40,9.40,99.90,1034972,28,19936,-78
2023-11-04 21:15:41,9.40,9.40,9.40,99.90,1034104,28,19906,-79
2023-11-04 21:16:12,9.40,9.40,9.40,99.90,1040416,28,20118,-79
2023-11-04 21:16:43,9.40,9.40,9.40,99.90,1037711,28,19909,-79
2023-11-04 21:17:16,9.40,9.40,9.40,99.90,1038705,28,19920,-78
2023-11-04 21:17:49,9.40,9.40,9.40,99.90,1038608,28,20287,-78
2023-11-04 21:18:19,9.40,9.40,9.40,99.90,1041581,28,19955,-79
2023-11-04 21:18:54,9.50,9.50,9.50,99.90,1035220,28,19916,-79
2023-11-04 21:19:25,9.50,9.50,9.50,99.90,1036162,28,19928,-79
2023-11-04 21:19:56,9.50,9.50,9.50,99.90,1032521,28,19917,-79
2023-11-04 21:20:27,9.50,9.50,9.50,99.90,1028874,28,19921,-79
2023-11-04 21:20:58,9.50,9.50,9.50,99.90,1035478,28,19917,-80
2023-11-04 21:21:34,9.50,9.50,9.50,99.90,1030013,28,19971,-79
2023-11-04 21:22:05,9.50,9.50,9.50,99.90,1034056,28,19921,-79
2023-11-04 21:22:36,9.50,9.50,9.50,99.90,1041628,28,19992,-79
2023-11-04 21:23:07,9.50,9.50,9.50,99.90,1039653,28,20447,-79
2023-11-04 21:23:38,9.50,9.50,9.50,99.90,1033874,28,19905,-79
2023-11-04 21:24:08,9.50,9.50,9.50,99.90,1036316,28,19928,-79
2023-11-04 21:24:39,9.50,9.50,9.50,99.90,1033716,28,19913,-78
2023-11-04 21:25:10,9.50,9.50,9.50,99.90,1040695,28,19909,-79
2023-11-04 21:25:41,9.50,9.50,9.50,99.90,1036003,28,19909,-78
2023-11-04 21:26:12,9.50,9.50,9.50,99.90,1040096,28,19905,-79
2023-11-04 21:26:44,9.50,9.50,9.50,99.90,1033870,28,19909,-79
2023-11-04 21:27:14,9.50,9.50,9.50,99.90,1035331,28,19917,-79
2023-11-04 21:27:45,9.50,9.50,9.50,99.90,1033825,28,19952,-78
2023-11-04 21:28:16,9.50,9.50,9.50,99.90,1036507,28,20011,-78
2023-11-04 21:28:51,9.40,9.40,9.40,99.90,1029812,28,19916,-78
2023-11-04 21:29:21,9.40,9.40,9.40,99.90,1038797,28,20398,-78
2023-11-04 21:29:52,9.40,9.40,9.40,99.90,1031501,28,19996,-79
2023-11-04 21:30:22,9.40,9.40,9.40,99.90,1038237,28,19924,-78
2023-11-04 21:30:53,9.40,9.40,9.40,99.90,1032769,28,20897,-78
2023-11-04 21:31:23,9.40,9.40,9.40,99.90,1035436,28,19921,-78
2023-11-04 21:31:54,9.40,9.40,9.40,99.90,1032585,28,19928,-78
2023-11-04 21:32:25,9.40,9.40,9.40,99.90,1032015,28,19924,-79
2023-11-04 21:32:55,9.40,9.40,9.40,99.90,1034505,28,20697,-79
2023-11-04 21:33:26,9.30,9.30,9.30,99.90,1034327,28,20023,-79
2023-11-04 21:33:56,9.40,9.40,9.40,99.90,1034740,28,19913,-78
2023-11-04 21:34:28,9.30,9.30,9.30,99.90,1031853,28,19914,-79
2023-11-04 21:34:59,9.30,9.30,9.30,99.90,1038175,28,20302,-79
2023-11-04 21:35:29,9.30,9.30,9.30,99.90,1034140,28,19917,-78
2023-11-04 21:36:00,9.40,9.40,9.40,99.90,1034401,28,19957,-78
2023-11-04 21:36:30,9.30,9.30,9.30,99.90,1035837,28,19925,-82
2023-11-04 21:37:01,9.30,9.30,9.30,99.90,1034539,28,19918,-78
2023-11-04 21:37:32,9.30,9.30,9.30,99.90,1035346,28,19913,-78
2023-11-04 21:38:04,9.30,9.30,9.30,99.90,1032888,28,20316,-78
2023-11-04 21:38:34,9.20,9.20,9.20,99.90,1031470,28,20197,-78
2023-11-04 21:39:05,9.30,9.30,9.30,99.90,1035131,28,20014,-80
2023-11-04 21:39:35,9.30,9.30,9.30,99.90,1031455,28,19909,-78
2023-11-04 21:40:06,9.30,9.30,9.30,99.90,1036938,28,20046,-78
2023-11-04 21:40:37,9.30,9.30,9.30,99.90,1034895,28,19916,-78
2023-11-04 21:41:08,9.20,9.20,9.20,99.90,1035159,28,20366,-79
2023-11-04 21:41:39,9.30,9.30,9.30,99.90,1037367,28,19909,-79
2023-11-04 21:42:09,9.30,9.30,9.30,99.90,1041173,28,20279,-79
2023-11-04 21:42:40,9.30,9.30,9.30,99.90,1037584,28,19909,-79
2023-11-04 21:43:11,9.30,9.30,9.30,99.90,1039122,28,19908,-78
2023-11-04 21:43:41,9.20,9.20,9.20,99.90,1038841,28,20433,-79
2023-11-04 21:44:12,9.20,9.20,9.20,99.90,1044405,28,20316,-78
2023-11-04 21:44:43,9.20,9.20,9.20,99.90,1039986,28,19931,-78
2023-11-04 21:45:13,9.20,9.20,9.20,99.90,1042991,28,19936,-79
2023-11-04 21:45:44,9.20,9.20,9.20,99.90,1038854,28,19982,-79
2023-11-04 21:46:15,9.10,9.10,9.10,99.90,1032484,28,20419,-80
2023-11-04 21:46:45,9.10,9.10,9.10,99.90,1033919,28,20241,-79
2023-11-04 21:47:16,9.10,9.10,9.10,99.90,1036113,28,20261,-79
2023-11-04 21:47:46,9.10,9.10,9.10,99.90,1037976,28,19996,-79
2023-11-04 21:48:17,9.10,9.10,9.10,99.90,1035235,28,20510,-80
2023-11-04 21:48:50,9.10,9.10,9.10,99.90,1034182,28,19909,-79
2023-11-04 21:49:21,9.10,9.10,9.10,99.90,1031753,28,19910,-79
2023-11-04 21:49:52,9.10,9.10,9.10,99.90,1031004,28,19910,-79
2023-11-04 21:50:22,9.10,9.10,9.10,99.90,1031202,28,19914,-80
2023-11-04 21:50:53,9.10,9.10,9.10,99.90,1036870,28,19909,-79
2023-11-04 21:51:25,9.10,9.10,9.10,99.90,1035607,28,19908,-78
2023-11-04 21:51:56,9.10,9.10,9.10,99.90,1031020,28,19913,-78
2023-11-04 21:52:27,9.10,9.10,9.10,99.90,1031514,28,19947,-78
2023-11-04 21:52:58,9.10,9.10,9.10,99.90,1027397,28,20391,-78
2023-11-04 21:53:29,9.10,9.10,9.10,99.90,1028397,28,19913,-78
2023-11-04 21:53:59,9.10,9.10,9.10,99.90,1031735,28,19952,-78
2023-11-04 21:54:32,9.10,9.10,9.10,99.90,1031630,28,19994,-78
2023-11-04 21:55:03,9.10,9.10,9.10,99.90,1037880,28,19914,-78
2023-11-04 21:55:34,9.10,9.10,9.10,99.90,1038051,28,19913,-78
2023-11-04 21:56:08,9.10,9.10,9.10,99.90,1041189,28,19923,-78
2023-11-04 21:56:38,9.10,9.10,9.10,99.90,1038976,28,19913,-78
2023-11-04 21:57:09,9.10,9.10,9.10,99.90,1033175,28,19909,-78
2023-11-04 21:57:40,9.10,9.10,9.10,99.90,1032338,28,19925,-78
2023-11-04 21:58:10,9.10,9.10,9.10,99.90,1032450,28,19920,-78
2023-11-04 21:58:41,9.10,9.10,9.10,99.90,1034929,28,20000,-79
2023-11-04 21:59:11,9.10,9.10,9.10,99.90,1043682,28,19947,-79
2023-11-04 21:59:42,9.10,9.10,9.10,99.90,1039365,28,19905,-79
2023-11-04 22:00:13,9.10,9.10,9.10,99.90,1036293,28,20121,-79
2023-11-04 22:00:44,9.10,9.10,9.10,99.90,1034506,28,20237,-79
2023-11-04 22:01:15,9.10,9.10,9.10,99.90,1029166,28,19913,-78
2023-11-04 22:01:48,9.10,9.10,9.10,99.90,1032263,28,20359,-78
2023-11-04 22:02:20,9.10,9.10,9.10,99.90,1039885,28,19905,-80
2023-11-04 22:02:51,9.10,9.10,9.10,99.90,1034746,28,20012,-80
2023-11-04 22:03:21,9.10,9.10,9.10,99.90,1039718,28,19961,-78
2023-11-04 22:03:53,9.10,9.10,9.10,99.90,1035047,28,20375,-80
2023-11-04 22:04:23,9.10,9.10,9.10,99.90,1033379,28,20449,-80
2023-11-04 22:04:54,9.10,9.10,9.10,99.90,1037587,28,20066,-80
2023-11-04 22:05:25,9.10,9.10,9.10,99.90,1041185,28,19960,-80
2023-11-04 22:05:55,9.10,9.10,9.10,99.90,1036684,28,20018,-78
2023-11-04 22:06:26,9.10,9.10,9.10,99.90,1036847,28,20475,-80
2023-11-04 22:06:59,9.20,9.20,9.20,99.90,1033691,28,19951,-80
2023-11-04 22:07:33,9.10,9.10,9.10,99.90,1032012,28,20640,-80
2023-11-04 22:08:05,9.10,9.10,9.10,99.90,1034464,28,19979,-80
2023-11-04 22:08:36,9.20,9.20,9.20,99.90,1037622,28,19943,-80
2023-11-04 22:09:06,9.20,9.20,9.20,99.90,1031630,28,20403,-80
2023-11-04 22:09:37,9.20,9.20,9.20,99.90,1026171,28,20356,-80
2023-11-04 22:10:08,9.20,9.20,9.20,99.90,1024160,28,20438,-80
2023-11-04 22:10:40,9.20,9.20,9.20,99.90,1026986,28,19921,-80
2023-11-04 22:11:10,9.20,9.20,9.20,99.90,1033655,28,20368,-80
2023-11-04 22:11:41,9.20,9.20,9.20,99.90,1033620,28,19953,-80
2023-11-04 22:12:11,9.20,9.20,9.20,99.90,1040783,28,20379,-80
2023-11-04 22:12:42,9.20,9.20,9.20,99.90,1036419,28,19913,-77
2023-11-04 22:13:13,9.20,9.20,9.20,99.90,1037206,28,20015,-78
2023-11-04 22:13:44,9.20,9.20,9.20,99.90,1030618,28,19918,-80
2023-11-04 22:14:14,9.20,9.20,9.20,99.90,1031550,28,19945,-81
2023-11-04 22:14:45,9.20,9.20,9.20,99.90,1035355,28,19916,-78
2023-11-04 22:15:15,9.20,9.20,9.20,99.90,1035173,28,20508,-77
2023-11-04 22:15:46,9.20,9.20,9.20,99.90,1035083,28,20376,-80
2023-11-04 22:16:17,9.20,9.20,9.20,99.90,1039486,28,19905,-80
2023-11-04 22:16:47,9.20,9.20,9.20,99.90,1034531,28,20268,-80
2023-11-04 22:17:19,9.20,9.20,9.20,99.90,1028096,28,19910,-80
2023-11-04 22:17:49,9.20,9.20,9.20,99.90,1028493,28,19922,-80
2023-11-04 22:18:20,9.20,9.20,9.20,99.90,1027041,28,19963,-78
2023-11-04 22:18:52,9.20,9.20,9.20,99.90,1032437,28,19921,-79
2023-11-04 22:19:22,9.20,9.20,9.20,99.90,1034753,28,19917,-78
2023-11-04 22:19:53,9.20,9.20,9.20,99.90,1030310,28,19909,-78
2023-11-04 22:20:23,9.20,9.20,9.20,99.90,1032807,28,19909,-79
2023-11-04 22:20:54,9.10,9.10,9.10,99.90,1034270,28,19917,-80
2023-11-04 22:21:24,9.10,9.10,9.10,99.90,1034804,28,19978,-80
2023-11-04 22:21:55,9.20,9.20,9.20,99.90,1040137,28,19922,-80
2023-11-04 22:22:26,9.20,9.20,9.20,99.90,1041767,28,19913,-80
2023-11-04 22:22:56,9.20,9.20,9.20,99.90,1036903,28,19986,-79
2023-11-04 22:23:27,9.20,9.20,9.20,99.90,1038972,28,19955,-79
2023-11-04 22:23:58,9.20,9.20,9.20,99.90,1041884,28,20311,-79
2023-11-04 22:24:28,9.20,9.20,9.20,99.90,1034652,28,19932,-80
2023-11-04 22:24:59,9.20,9.20,9.20,99.90,1033750,28,20012,-80
2023-11-04 22:25:30,9.20,9.20,9.20,99.90,1030904,28,20518,-80
2023-11-04 22:26:00,9.20,9.20,9.20,99.90,1032504,28,20333,-80
2023-11-04 22:26:31,9.20,9.20,9.20,99.90,1031954,28,20379,-80
2023-11-04 22:27:02,9.20,9.20,9.20,99.90,1028775,28,19910,-81
2023-11-04 22:27:33,9.20,9.20,9.20,99.90,1028211,28,19913,-80
2023-11-04 22:28:03,9.20,9.20,9.20,99.90,1032428,28,20008,-80
2023-11-04 22:28:34,9.20,9.20,9.20,99.90,1031093,28,20008,-80
2023-11-04 22:29:05,9.10,9.10,9.10,99.90,1039896,28,19913,-80
2023-11-04 22:29:36,9.10,9.10,9.10,99.90,1040306,28,19915,-79
2023-11-04 22:30:07,9.10,9.10,9.10,99.90,1040980,28,19912,-79
2023-11-04 22:30:37,9.10,9.10,9.10,99.90,1038627,28,22946,-80
2023-11-04 22:31:10,9.10,9.10,9.10,99.90,1041720,28,19917,-79
2023-11-04 22:31:41,9.10,9.10,9.10,99.90,1035877,28,19914,-81
2023-11-04 22:32:11,9.10,9.10,9.10,99.90,1036622,28,20442,-81
2023-11-04 22:32:42,9.10,9.10,9.10,99.90,1032220,28,19917,-80
2023-11-04 22:33:14,9.10,9.10,9.10,99.90,1028638,28,19936,-79
2023-11-04 22:33:47,9.10,9.10,9.10,99.90,1026739,28,20275,-79
2023-11-04 22:34:18,9.10,9.10,9.10,99.90,1027543,28,20308,-79
2023-11-04 22:34:49,9.10,9.10,9.10,99.90,1032293,28,19914,-80
2023-11-04 22:35:20,9.10,9.10,9.10,99.90,1037249,28,20382,-80
2023-11-04 22:35:51,9.10,9.10,9.10,99.90,1035181,28,19988,-80
2023-11-04 22:36:24,9.10,9.10,9.10,99.90,1032872,28,19914,-79
2023-11-04 22:36:54,9.10,9.10,9.10,99.90,1034763,28,19913,-79
2023-11-04 22:37:25,9.10,9.10,9.10,99.90,1036835,28,20307,-79
2023-11-04 22:37:55,9.00,9.00,9.00,99.90,1033249,28,19913,-79
2023-11-04 22:38:26,9.10,9.10,9.10,99.90,1034538,28,19909,-78
2023-11-04 22:38:57,9.10,9.10,9.10,99.90,1028921,28,19910,-79
2023-11-04 22:39:28,9.00,9.00,9.00,99.90,1027058,28,19909,-78
2023-11-04 22:39:58,9.10,9.10,9.10,99.90,1024028,28,19906,-78
2023-11-04 22:40:29,9.10,9.10,9.10,99.90,1026295,28,20418,-78
2023-11-04 22:41:00,9.10,9.10,9.10,99.90,1035359,28,19999,-78
2023-11-04 22:41:31,9.00,9.00,9.00,99.90,1033576,28,19909,-79
2023-11-04 22:42:01,9.00,9.00,9.00,99.90,1036045,28,19912,-79
2023-11-04 22:42:32,9.10,9.10,9.10,99.90,1033040,28,19909,-79
2023-11-04 22:43:06,9.00,9.00,9.00,99.90,1035690,28,19914,-79
2023-11-04 22:43:36,9.10,9.10,9.10,99.90,1032017,28,20331,-78
2023-11-04 22:44:07,9.00,9.00,9.00,99.90,1035410,28,19944,-79
2023-11-04 22:44:38,9.00,9.00,9.00,99.90,1031569,28,20392,-79
2023-11-04 22:45:08,9.10,9.10,9.10,99.90,1035605,28,19909,-78
2023-11-04 22:45:39,9.10,9.10,9.10,99.90,1033003,28,19906,-78
2023-11-04 22:46:16,9.10,9.10,9.10,99.90,1034271,28,20641,-81
2023-11-04 22:46:47,9.10,9.10,9.10,99.90,1036159,28,19967,-79
2023-11-04 22:47:17,9.10,9.10,9.10,99.90,1034304,28,19913,-79
2023-11-04 22:47:48,9.10,9.10,9.10,99.90,1031730,28,19914,-79
2023-11-04 22:48:21,9.00,9.00,9.00,99.90,1035192,28,19909,-79
2023-11-04 22:49:01,9.10,9.10,9.10,99.90,1035527,28,20395,-79
2023-11-04 22:49:32,9.00,9.00,9.00,99.90,1037970,28,20166,-79
2023-11-04 22:50:27,9.10,9.10,9.10,99.90,1038448,28,19966,-79
2023-11-04 22:50:57,9.00,9.00,9.00,99.90,1036979,28,20122,-79
2023-11-04 22:51:28,9.10,9.10,9.10,99.90,1035173,28,19912,-79
2023-11-04 22:52:02,9.10,9.10,9.10,99.90,1039990,28,19925,-79
2023-11-04 22:52:33,9.10,9.10,9.10,99.90,1035429,28,20343,-79
2023-11-04 22:53:04,9.00,9.00,9.00,99.90,1040255,28,20103,-78
2023-11-04 22:53:34,9.00,9.00,9.00,99.90,1040564,28,19966,-79
2023-11-04 22:54:05,9.10,9.10,9.10,99.90,1037110,28,19950,-79
2023-11-04 22:54:44,9.00,9.00,9.00,99.90,1035665,28,19948,-79
2023-11-04 22:55:22,9.00,9.00,9.00,99.90,1020931,28,20379,-80
2023-11-04 22:55:55,9.00,9.00,9.00,99.90,1029614,28,20009,-78
2023-11-04 22:56:26,9.00,9.00,9.00,99.90,1027108,28,19917,-79
2023-11-04 22:56:57,9.00,9.00,9.00,99.90,1032453,28,20102,-79
2023-11-04 22:57:27,9.00,9.00,9.00,99.90,1029373,28,19937,-79
2023-11-04 22:57:58,9.00,9.00,9.00,99.90,1028952,28,20427,-79
2023-11-04 22:58:28,9.00,9.00,9.00,99.90,1030200,28,19909,-79
2023-11-04 22:59:01,9.00,9.00,9.00,99.90,1026424,28,20506,-78
2023-11-04 22:59:31,9.00,9.00,9.00,99.90,1026366,28,19910,-79
2023-11-04 23:00:18,9.00,9.00,9.00,99.90,1028988,28,20394,-79
2023-11-04 23:00:52,9.00,9.00,9.00,99.90,1030497,28,20367,-80
2023-11-04 23:01:23,9.00,9.00,9.00,99.90,1032982,28,19917,-80
2023-11-04 23:01:53,9.00,9.00,9.00,99.90,1036433,28,20405,-79
2023-11-04 23:02:25,9.00,9.00,9.00,99.90,1040138,28,19916,-80
2023-11-04 23:02:56,9.00,9.00,9.00,99.90,1036613,28,20359,-80
2023-11-04 23:03:27,9.00,9.00,9.00,99.90,1035236,28,19940,-80
2023-11-04 23:04:01,9.00,9.00,9.00,99.90,1035121,28,20553,-80
2023-11-04 23:04:40,9.00,9.00,9.00,99.90,1031814,28,19928,-80
2023-11-04 23:05:11,9.00,9.00,9.00,99.90,1036683,28,19998,-80
2023-11-04 23:05:42,9.00,9.00,9.00,99.90,1040834,28,19970,-80
2023-11-04 23:06:12,9.00,9.00,9.00,99.90,1037189,28,19904,-80
2023-11-04 23:06:46,9.00,9.00,9.00,99.90,1035616,28,19913,-80
2023-11-04 23:07:17,9.00,9.00,9.00,99.90,1036817,28,19909,-80
2023-11-04 23:07:51,9.00,9.00,9.00,99.90,1035480,28,19925,-80
2023-11-04 23:08:22,9.00,9.00,9.00,99.90,1040967,28,20000,-80
2023-11-04 23:08:55,9.00,9.00,9.00,99.90,1039336,28,19916,-79
2023-11-04 23:09:26,9.00,9.00,9.00,99.90,1035771,28,19918,-79
2023-11-04 23:09:57,9.00,9.00,9.00,99.90,1032549,28,19922,-79
2023-11-04 23:10:36,9.10,9.10,9.10,99.90,1028591,28,19921,-80
2023-11-04 23:11:08,9.10,9.10,9.10,99.90,1028026,28,19952,-79
2023-11-04 23:11:39,9.10,9.10,9.10,99.90,1032463,28,19909,-80
2023-11-04 23:12:13,9.10,9.10,9.10,99.90,1030650,28,19913,-80
2023-11-04 23:12:47,9.10,9.10,9.10,99.90,1031887,28,19921,-80
2023-11-04 23:13:20,9.10,9.10,9.10,99.90,1035247,28,19905,-80
2023-11-04 23:13:51,9.10,9.10,9.10,99.90,1032363,28,19920,-79
2023-11-04 23:14:24,9.10,9.10,9.10,99.90,1034754,28,19929,-78
2023-11-04 23:14:55,9.10,9.10,9.10,99.90,1036611,28,20000,-80
2023-11-04 23:15:35,9.10,9.10,9.10,99.90,1036934,28,20367,-80
2023-11-04 23:16:08,9.10,9.10,9.10,99.90,1037637,28,19920,-78
2023-11-04 23:16:39,9.10,9.10,9.10,99.90,1040100,28,19912,-78
2023-11-04 23:17:10,9.10,9.10,9.10,99.90,1044240,28,19917,-80
2023-11-04 23:17:43,9.10,9.10,9.10,99.90,1039386,28,19912,-78
2023-11-04 23:18:17,9.10,9.10,9.10,99.90,1036390,28,19912,-78
2023-11-04 23:18:47,9.10,9.10,9.10,99.90,1037318,28,20720,-78
2023-11-04 23:19:19,9.10,9.10,9.10,99.90,1038806,28,20023,-78
2023-11-04 23:19:53,9.10,9.10,9.10,99.90,1037000,28,19959,-78
2023-11-04 23:20:24,9.10,9.10,9.10,99.90,1041030,28,19913,-78
2023-11-04 23:20:54,9.10,9.10,9.10,99.90,1030255,28,20332,-81
2023-11-04 23:21:25,9.10,9.10,9.10,99.90,1036561,28,19914,-81
2023-11-04 23:21:56,9.10,9.10,9.10,99.90,1033355,28,19914,-81
2023-11-04 23:22:27,9.10,9.10,9.10,99.90,1035746,28,20450,-81
2023-11-04 23:22:58,9.10,9.10,9.10,99.90,1041485,28,19916,-79
2023-11-04 23:23:28,9.10,9.10,9.10,99.90,1038837,28,20350,-78
2023-11-04 23:23:59,9.10,9.10,9.10,99.90,1040693,28,19913,-79
2023-11-04 23:24:30,9.20,9.20,9.20,99.90,1035980,28,20387,-79
2023-11-04 23:25:02,9.10,9.10,9.10,99.90,1024738,28,19910,-79
2023-11-04 23:25:32,9.20,9.20,9.20,99.90,1026990,28,19906,-79
2023-11-04 23:26:03,9.20,9.20,9.20,99.90,1028691,28,19909,-79
2023-11-04 23:26:34,9.20,9.20,9.20,99.90,1031036,28,19905,-79
2023-11-04 23:27:04,9.20,9.20,9.20,99.90,1036662,28,19917,-79
2023-11-04 23:27:36,9.20,9.20,9.20,99.90,1035161,28,19963,-79
2023-11-04 23:28:07,9.20,9.20,9.20,99.90,1037706,28,19912,-79
2023-11-04 23:28:38,9.20,9.20,9.20,99.90,1033525,28,20395,-79
2023-11-04 23:29:09,9.20,9.20,9.20,99.90,1034378,28,19996,-78
2023-11-04 23:29:40,9.20,9.20,9.20,99.90,1038524,28,20417,-78
2023-11-04 23:30:10,9.20,9.20,9.20,99.90,1035087,28,20000,-78
2023-11-04 23:30:41,9.20,9.20,9.20,99.90,1037421,28,20066,-77
2023-11-04 23:31:12,9.20,9.20,9.20,99.90,1035209,28,19909,-79
2023-11-04 23:31:43,9.30,9.30,9.30,99.90,1030808,28,19917,-79
2023-11-04 23:32:13,9.30,9.30,9.30,99.90,1028807,28,19912,-79
2023-11-04 23:32:44,9.20,9.20,9.20,99.90,1029418,28,19909,-79
2023-11-04 23:33:14,9.30,9.30,9.30,99.90,1032828,28,19984,-78
2023-11-04 23:33:45,9.20,9.20,9.20,99.90,1031898,28,19955,-79
2023-11-04 23:34:17,9.30,9.30,9.30,99.90,1032032,28,20012,-79
2023-11-04 23:35:05,9.30,9.30,9.30,99.90,1028295,28,19913,-79
2023-11-04 23:35:35,9.30,9.30,9.30,99.90,1033673,28,20433,-79
2023-11-04 23:36:06,9.30,9.30,9.30,99.90,1038606,28,19913,-79
2023-11-04 23:36:39,9.30,9.30,9.30,99.90,1043280,28,19916,-79
2023-11-04 23:37:09,9.30,9.30,9.30,99.90,1038715,28,19940,-79
2023-11-04 23:37:40,9.30,9.30,9.30,99.90,1034479,28,20360,-78
2023-11-04 23:38:11,9.30,9.30,9.30,99.90,1034424,28,20241,-78
2023-11-04 23:38:41,9.30,9.30,9.30,99.90,1033019,28,19913,-79
2023-11-04 23:39:12,9.30,9.30,9.30,99.90,1031218,28,19959,-78
2023-11-04 23:39:45,9.30,9.30,9.30,99.90,1035766,28,20004,-79
2023-11-04 23:40:16,9.30,9.30,9.30,99.90,1041355,28,19905,-79
2023-11-04 23:40:48,9.30,9.30,9.30,99.90,1038343,28,19936,-79
2023-11-04 23:41:19,9.30,9.30,9.30,99.90,1041425,28,19995,-80
2023-11-04 23:41:50,9.30,9.30,9.30,99.90,1036786,28,19909,-79
2023-11-04 23:42:21,9.30,9.30,9.30,99.90,1038566,28,19918,-79
2023-11-04 23:42:51,9.30,9.30,9.30,99.90,1034941,28,19905,-79
2023-11-04 23:43:22,9.30,9.30,9.30,99.90,1030084,28,20020,-79
2023-11-04 23:43:52,9.30,9.30,9.30,99.90,1029949,28,19917,-79
2023-11-04 23:44:26,9.30,9.30,9.30,99.90,1028960,28,19980,-79
2023-11-04 23:44:57,9.20,9.20,9.20,99.90,1038171,28,20382,-80
2023-11-04 23:45:28,9.30,9.30,9.30,99.90,1039938,28,19983,-79
2023-11-04 23:45:59,9.30,9.30,9.30,99.90,1036229,28,19909,-80
2023-11-04 23:46:30,9.30,9.30,9.30,99.90,1038652,28,19917,-79
2023-11-04 23:47:01,9.30,9.30,9.30,99.90,1037631,28,19921,-80
2023-11-04 23:47:31,9.20,9.20,9.20,99.90,1033840,28,19913,-79
2023-11-04 23:48:02,9.20,9.20,9.20,99.90,1032372,28,19920,-80
2023-11-04 23:48:33,9.30,9.30,9.30,99.90,1030345,28,19918,-80
2023-11-04 23:49:03,9.30,9.30,9.30,99.90,1026849,28,19914,-79
2023-11-04 23:49:34,9.30,9.30,9.30,99.90,1026296,28,19980,-79
2023-11-04 23:50:05,9.30,9.30,9.30,99.90,1026401,28,20123,-79
2023-11-04 23:50:35,9.30,9.30,9.30,99.90,1025517,28,20005,-80
2023-11-04 23:51:06,9.30,9.30,9.30,99.90,1026688,28,19909,-79
2023-11-04 23:51:37,9.30,9.30,9.30,99.90,1034302,28,19944,-80
2023-11-04 23:52:08,9.30,9.30,9.30,99.90,1039074,28,19905,-79
2023-11-04 23:52:39,9.30,9.30,9.30,99.90,1035778,28,19939,-79
2023-11-04 23:53:10,9.30,9.30,9.30,99.90,1028167,28,19965,-79
2023-11-04 23:53:40,9.30,9.30,9.30,99.90,1032387,28,19956,-79
2023-11-04 23:54:11,9.30,9.30,9.30,99.90,1032690,28,20574,-79
2023-11-04 23:54:42,9.30,9.30,9.30,99.90,1034039,28,19913,-78
2023-11-04 23:55:12,9.30,9.30,9.30,99.90,1035588,28,19916,-78
2023-11-04 23:55:43,9.30,9.30,9.30,99.90,1032378,28,19954,-78
2023-11-04 23:56:14,9.30,9.30,9.30,99.90,1035727,28,20342,-78
2023-11-04 23:57:00,9.30,9.30,9.30,99.90,1034847,28,19966,-80
2023-11-04 23:57:31,9.20,9.20,9.20,99.90,1042768,28,20069,-80
2023-11-04 23:58:02,9.30,9.30,9.30,99.90,1041197,28,19990,-80
2023-11-04 23:58:32,9.30,9.30,9.30,99.90,1035498,28,19927,-80
2023-11-04 23:59:03,9.30,9.30,9.30,99.90,1041239,28,19916,-80
2023-11-04 23:59:34,9.30,9.30,9.30,99.90,1038015,28,19916,-78