2023-11-04 00:00:19,4.90,4.90,4.90,99.90,1030894,28,19955,-76
2023-11-04 00:00:49,4.90,4.90,4.90,99.90,1028877,28,19960,-75
2023-11-04 00:01:20,4.90,4.90,4.90,99.90,1032958,28,19910,-76
2023-11-04 00:01:54,4.90,4.90,4.90,99.90,1030937,28,20017,-76
2023-11-04 00:02:24,4.90,4.90,4.90,99.90,1032583,28,19997,-76
2023-11-04 00:02:55,4.90,4.90,4.90,99.90,1030719,28,19941,-75
2023-11-04 00:03:26,4.90,4.90,4.90,99.90,1031693,28,19997,-77
2023-11-04 00:03:56,4.80,4.80,4.80,99.90,1031892,28,20276,-75
2023-11-04 00:04:27,4.80,4.80,4.80,99.90,1033037,28,19914,-76
2023-11-04 00:04:57,4.80,4.80,4.80,99.90,1029879,28,20349,-76
2023-11-04 00:05:28,4.80,4.80,4.80,99.90,1031446,28,20197,-76
2023-11-04 00:05:59,4.80,4.80,4.80,99.90,1033511,28,19921,-75
2023-11-04 00:06:29,4.80,4.80,4.80,99.90,1029203,28,19921,-76
2023-11-04 00:07:00,4.80,4.80,4.80,99.90,1031602,28,19923,-75
2023-11-04 00:07:31,4.80,4.80,4.80,99.90,1031672,28,19979,-75
2023-11-04 00:08:02,4.80,4.80,4.80,99.90,1031897,28,19917,-75
2023-11-04 00:08:33,4.80,4.80,4.80,99.90,1028725,28,19918,-76
2023-11-04 00:09:03,4.80,4.80,4.80,99.90,1033562,28,19917,-76
2023-11-04 00:09:34,4.80,4.80,4.80,99.90,1028712,28,20037,-75
2023-11-04 00:10:05,4.80,4.80,4.80,99.90,1032920,28,19921,-74
2023-11-04 00:10:36,4.80,4.80,4.80,99.90,1029325,28,19913,-75
2023-11-04 00:11:07,4.80,4.80,4.80,99.90,1031813,28,19937,-75
2023-11-04 00:11:38,4.80,4.80,4.80,99.90,1031412,28,20319,-74
2023-11-04 00:12:09,4.80,4.80,4.80,99.90,1031328,28,19914,-75
2023-11-04 00:12:40,4.80,4.80,4.80,99.90,1031932,28,19914,-75
2023-11-04 00:13:10,4.80,4.80,4.80,99.90,1031061,28,19983,-75
2023-11-04 00:13:41,4.80,4.80,4.80,99.90,1031392,28,19906,-75
2023-11-04 00:14:12,4.80,4.80,4.80,99.90,1030785,28,20630,-77
2023-11-04 00:14:43,4.80,4.80,4.80,99.90,1031556,28,19905,-74
2023-11-04 00:15:14,4.80,4.80,4.80,99.90,1028784,28,19906,-75
2023-11-04 00:15:45,4.80,4.80,4.80,99.90,1031669,28,20404,-77
2023-11-04 00:16:15,4.70,4.70,4.70,99.90,1031178,28,20040,-73
2023-11-04 00:16:46,4.70,4.70,4.70,99.90,1031536,28,19953,-76
2023-11-04 00:17:19,4.70,4.70,4.70,99.90,1032655,28,19954,-77
2023-11-04 00:17:51,4.70,4.70,4.70,99.90,1031395,28,20372,-75
2023-11-04 00:18:21,4.70,4.70,4.70,99.90,1028947,28,19945,-75
2023-11-04 00:18:52,4.70,4.70,4.70,99.90,1031384,28,19910,-75
2023-11-04 00:19:23,4.70,4.70,4.70,99.90,1032603,28,20150,-75
2023-11-04 00:19:54,4.70,4.70,4.70,99.90,1030475,28,19951,-75
2023-11-04 00:20:27,4.70,4.70,4.70,99.90,1030572,28,20351,-75
2023-11-04 00:20:58,4.70,4.70,4.70,99.90,1030019,28,20360,-75
2023-11-04 00:21:28,4.70,4.70,4.70,99.90,1031700,28,19910,-75
2023-11-04 00:22:00,4.70,4.70,4.70,99.90,1035023,28,20110,-77
2023-11-04 00:22:30,4.70,4.70,4.70,99.90,1035474,28,19917,-75
2023-11-04 00:23:02,4.60,4.60,4.60,99.90,1037189,28,19998,-74
2023-11-04 00:23:33,4.60,4.60,4.60,99.90,1033262,28,20352,-74
2023-11-04 00:24:04,4.60,4.60,4.60,99.90,1028468,28,20070,-74
2023-11-04 00:24:35,4.60,4.60,4.60,99.90,1028759,28,20238,-74
2023-11-04 00:25:06,4.60,4.60,4.60,99.90,1033576,28,19930,-74
2023-11-04 00:25:37,4.60,4.60,4.60,99.90,1031890,28,19917,-77
2023-11-04 00:26:08,4.60,4.60,4.60,99.90,1034195,28,19918,-75
2023-11-04 00:26:39,4.60,4.60,4.60,99.90,1032308,28,19917,-76
2023-11-04 00:27:09,4.60,4.60,4.60,99.90,1033167,28,19909,-76
2023-11-04 00:27:40,4.60,4.60,4.60,99.90,1033432,28,19910,-76
2023-11-04 00:28:10,4.60,4.60,4.60,99.90,1033753,28,19936,-75
2023-11-04 00:28:41,4.60,4.60,4.60,99.90,1031325,28,19909,-74
2023-11-04 00:29:12,4.60,4.60,4.60,99.90,1035729,28,19989,-76
2023-11-04 00:29:42,4.60,4.60,4.60,99.90,1034457,28,19910,-77
2023-11-04 00:30:13,4.60,4.60,4.60,99.90,1035396,28,19902,-76
2023-11-04 00:30:44,4.60,4.60,4.60,99.90,1034316,28,19921,-75
2023-11-04 00:31:15,4.60,4.60,4.60,99.90,1034222,28,19973,-74
2023-11-04 00:31:47,4.60,4.60,4.60,99.90,1034036,28,19980,-76
2023-11-04 00:32:17,4.60,4.60,4.60,99.90,1035580,28,19912,-76
2023-11-04 00:32:48,4.60,4.60,4.60,99.90,1030992,28,20342,-75
2023-11-04 00:33:19,4.60,4.60,4.60,99.90,1030517,28,20145,-77
2023-11-04 00:33:49,4.60,4.60,4.60,99.90,1033294,28,19912,-75
2023-11-04 00:34:20,4.50,4.50,4.50,99.90,1028611,28,19987,-76
2023-11-04 00:34:51,4.50,4.50,4.50,99.90,1028255,28,19994,-76
2023-11-04 00:35:22,4.50,4.50,4.50,99.90,1034038,28,20355,-77
2023-11-04 00:35:52,4.50,4.50,4.50,99.90,1029505,28,19905,-75
2023-11-04 00:36:23,4.50,4.50,4.50,99.90,1031676,28,20368,-74
2023-11-04 00:36:54,4.50,4.50,4.50,99.90,1030536,28,19955,-75
2023-11-04 00:37:24,4.50,4.50,4.50,99.90,1029895,28,19913,-78
2023-11-04 00:37:55,4.50,4.50,4.50,99.90,1031172,28,19917,-74
2023-11-04 00:38:26,4.50,4.50,4.50,99.90,1031871,28,20299,-75
2023-11-04 00:38:56,4.50,4.50,4.50,99.90,1030334,28,20020,-75
2023-11-04 00:39:27,4.50,4.50,4.50,99.90,1031551,28,20713,-75
2023-11-04 00:39:59,4.50,4.50,4.50,99.90,1037024,28,20422,-76
2023-11-04 00:40:30,4.50,4.50,4.50,99.90,1035036,28,19987,-75
2023-11-04 00:41:00,4.50,4.50,4.50,99.90,1035363,28,19919,-76
2023-11-04 00:41:32,4.40,4.40,4.40,99.90,1034835,28,20366,-75
2023-11-04 00:42:03,4.40,4.40,4.40,99.90,1033297,28,20064,-75
2023-11-04 00:42:33,4.40,4.40,4.40,99.90,1031710,28,19913,-75
2023-11-04 00:43:04,4.40,4.40,4.40,99.90,1032873,28,19917,-75
2023-11-04 00:43:36,4.40,4.40,4.40,99.90,1030873,28,19980,-76
2023-11-04 00:44:07,4.40,4.40,4.40,99.90,1033185,28,19980,-77
2023-11-04 00:44:37,4.40,4.40,4.40,99.90,1031496,28,19910,-75
2023-11-04 00:45:09,4.40,4.40,4.40,99.90,1031176,28,20059,-74
2023-11-04 00:45:39,4.40,4.40,4.40,99.90,1027785,28,19921,-76
2023-11-04 00:46:10,4.40,4.40,4.40,99.90,1028879,28,19920,-75
2023-11-04 00:46:41,4.40,4.40,4.40,99.90,1031266,28,19941,-76
2023-11-04 00:47:11,4.40,4.40,4.40,99.90,1029053,28,20438,-76
2023-11-04 00:47:42,4.40,4.40,4.40,99.90,1032991,28,20000,-75
2023-11-04 00:48:12,4.40,4.40,4.40,99.90,1031181,28,19996,-76
2023-11-04 00:48:43,4.40,4.40,4.40,99.90,1031573,28,19913,-76
2023-11-04 00:49:14,4.40,4.40,4.40,99.90,1031127,28,20103,-76
2023-11-04 00:49:44,4.40,4.40,4.40,99.90,1031785,28,19960,-76
2023-11-04 00:50:16,4.40,4.40,4.40,99.90,1031137,28,20017,-76
2023-11-04 00:50:47,4.40,4.40,4.40,99.90,1028890,28,19910,-75
2023-11-04 00:51:17,4.40,4.40,4.40,99.90,1021970,28,20546,-77
2023-11-04 00:51:48,4.30,4.30,4.30,99.90,1016452,29,20022,-75
2023-11-04 00:52:19,4.30,4.30,4.30,99.90,1019066,28,20675,-76
2023-11-04 00:52:49,4.30,4.30,4.30,99.90,1028361,28,19924,-76
2023-11-04 00:53:20,4.30,4.30,4.30,99.90,1023052,28,20027,-73
2023-11-04 00:53:50,4.30,4.30,4.30,99.90,1029307,28,19914,-75
2023-11-04 00:54:21,4.30,4.30,4.30,99.90,1033420,28,20570,-75
2023-11-04 00:54:52,4.30,4.30,4.30,99.90,1028711,28,20055,-75
2023-11-04 00:55:22,4.30,4.30,4.30,99.90,1029429,28,19957,-75
2023-11-04 00:55:53,4.30,4.30,4.30,99.90,1029693,28,20515,-75
2023-11-04 00:56:24,4.30,4.30,4.30,99.90,1029834,28,20024,-77
2023-11-04 00:56:55,4.30,4.30,4.30,99.90,1032814,28,20283,-75
2023-11-04 00:57:26,4.30,4.30,4.30,99.90,1030966,28,20013,-76
2023-11-04 00:57:57,4.30,4.30,4.30,99.90,1030877,28,19913,-75
2023-11-04 00:58:27,4.30,4.30,4.30,99.90,1026704,28,19918,-76
2023-11-04 00:58:58,4.30,4.30,4.30,99.90,1031154,28,20356,-76
2023-11-04 00:59:28,4.30,4.30,4.30,99.90,1029926,28,19921,-75
2023-11-04 00:59:59,4.30,4.30,4.30,99.90,1032714,28,20297,-76
2023-11-04 01:00:30,4.30,4.30,4.30,99.90,1031804,28,19988,-75
2023-11-04 01:01:00,4.30,4.30,4.30,99.90,1032930,28,20482,-75
2023-11-04 01:01:31,4.30,4.30,4.30,99.90,1032812,28,19913,-75
2023-11-04 01:02:01,4.30,4.30,4.30,99.90,1031062,28,20440,-75
2023-11-04 01:02:32,4.30,4.30,4.30,99.90,1029088,28,20012,-75
2023-11-04 01:03:03,4.30,4.30,4.30,99.90,1031218,28,20372,-75
2023-11-04 01:03:34,4.30,4.30,4.30,99.90,1030556,28,19956,-76
2023-11-04 01:04:05,4.30,4.30,4.30,99.90,1032769,28,19979,-77
2023-11-04 01:04:36,4.30,4.30,4.30,99.90,1030894,28,20303,-75
2023-11-04 01:05:07,4.30,4.30,4.30,99.90,1031131,28,19924,-76
2023-11-04 01:05:38,4.30,4.30,4.30,99.90,1030919,28,20032,-76
2023-11-04 01:06:08,4.30,4.30,4.30,99.90,1031286,28,19933,-75
2023-11-04 01:06:39,4.30,4.30,4.30,99.90,1031232,28,20284,-76
2023-11-04 01:07:09,4.20,4.20,4.20,99.90,1031106,28,19913,-75
2023-11-04 01:07:40,4.30,4.30,4.30,99.90,1035232,28,20263,-75
2023-11-04 01:08:11,4.30,4.30,4.30,99.90,1028112,28,19913,-75
2023-11-04 01:08:42,4.30,4.30,4.30,99.90,1030502,28,20284,-75
2023-11-04 01:09:13,4.30,4.30,4.30,99.90,1030621,28,20013,-74
2023-11-04 01:09:43,4.30,4.30,4.30,99.90,1031513,28,19909,-76
2023-11-04 01:10:14,4.30,4.30,4.30,99.90,1031098,28,19910,-75
2023-11-04 01:10:45,4.30,4.30,4.30,99.90,1031211,28,19996,-75
2023-11-04 01:11:17,4.30,4.30,4.30,99.90,1033334,28,19906,-76
2023-11-04 01:11:49,4.30,4.30,4.30,99.90,1030721,28,19916,-74
2023-11-04 01:12:20,4.30,4.30,4.30,99.90,1032385,28,20391,-75
2023-11-04 01:12:50,4.30,4.30,4.30,99.90,1030801,28,19977,-74
2023-11-04 01:13:21,4.30,4.30,4.30,99.90,1030951,28,19917,-76
2023-11-04 01:13:51,4.30,4.30,4.30,99.90,1029603,28,19972,-75
2023-11-04 01:14:22,4.30,4.30,4.30,99.90,1029392,28,19917,-75
2023-11-04 01:14:52,4.30,4.30,4.30,99.90,1029478,28,20011,-75
2023-11-04 01:15:23,4.30,4.30,4.30,99.90,1037155,28,19913,-76
2023-11-04 01:15:54,4.20,4.20,4.20,99.90,1035731,28,19917,-76
2023-11-04 01:16:24,4.20,4.20,4.20,99.90,1034657,28,19913,-75
2023-11-04 01:16:55,4.30,4.30,4.30,99.90,1036794,28,20056,-75
2023-11-04 01:17:25,4.30,4.30,4.30,99.90,1031522,28,19921,-76
2023-11-04 01:17:56,4.30,4.30,4.30,99.90,1031212,28,19975,-76
2023-11-04 01:18:27,4.20,4.20,4.20,99.90,1030883,28,19916,-75
2023-11-04 01:18:57,4.30,4.30,4.30,99.90,1033492,28,19987,-75
2023-11-04 01:19:28,4.20,4.20,4.20,99.90,1031335,28,20239,-76
2023-11-04 01:19:58,4.30,4.30,4.30,99.90,1031089,28,19967,-75
2023-11-04 01:20:29,4.20,4.20,4.20,99.90,1030352,28,20118,-75
2023-11-04 01:21:00,4.20,4.20,4.20,99.90,1033059,28,19917,-77
2023-11-04 01:21:31,4.20,4.20,4.20,99.90,1030733,28,19909,-75
2023-11-04 01:22:02,4.20,4.20,4.20,99.90,1026739,28,20546,-75
2023-11-04 01:22:33,4.20,4.20,4.20,99.90,1026728,28,20326,-74
2023-11-04 01:23:04,4.20,4.20,4.20,99.90,1025441,28,19938,-75
2023-11-04 01:23:36,4.20,4.20,4.20,99.90,1028423,28,19916,-75
2023-11-04 01:24:07,4.20,4.20,4.20,99.90,1028941,28,19917,-75
2023-11-04 01:24:38,4.20,4.20,4.20,99.90,1030876,28,19983,-75
2023-11-04 01:25:08,4.20,4.20,4.20,99.90,1032395,28,20023,-74
2023-11-04 01:25:39,4.20,4.20,4.20,99.90,1026724,28,20020,-75
2023-11-04 01:26:09,4.20,4.20,4.20,99.90,1029790,28,19924,-74
2023-11-04 01:26:40,4.20,4.20,4.20,99.90,1031056,28,19909,-75
2023-11-04 01:27:11,4.20,4.20,4.20,99.90,1029307,28,19964,-76
2023-11-04 01:27:41,4.20,4.20,4.20,99.90,1030992,28,20009,-75
2023-11-04 01:28:12,4.20,4.20,4.20,99.90,1032465,28,19910,-75
2023-11-04 01:28:43,4.20,4.20,4.20,99.90,1030912,28,20131,-75
2023-11-04 01:29:14,4.20,4.20,4.20,99.90,1030728,28,19909,-76
2023-11-04 01:29:44,4.20,4.20,4.20,99.90,1030919,28,20303,-75
2023-11-04 01:30:15,4.20,4.20,4.20,99.90,1026859,28,19910,-75
2023-11-04 01:30:46,4.20,4.20,4.20,99.90,1026993,28,19960,-75
2023-11-04 01:31:16,4.20,4.20,4.20,99.90,1026646,28,20039,-75
2023-11-04 01:31:48,4.20,4.20,4.20,99.90,1030971,28,20000,-75
2023-11-04 01:32:19,4.20,4.20,4.20,99.90,1031155,28,20373,-75
2023-11-04 01:32:49,4.20,4.20,4.20,99.90,1029303,28,19910,-75
2023-11-04 01:33:20,4.20,4.20,4.20,99.90,1032364,28,19901,-75
2023-11-04 01:33:52,4.20,4.20,4.20,99.90,1029082,28,20534,-75
2023-11-04 01:34:23,4.20,4.20,4.20,99.90,1032259,28,19910,-74
2023-11-04 01:34:54,4.20,4.20,4.20,99.90,1027569,28,19906,-76
2023-11-04 01:35:24,4.20,4.20,4.20,99.90,1030777,28,19906,-75
2023-11-04 01:35:55,4.20,4.20,4.20,99.90,1031465,28,19901,-76
2023-11-04 01:36:27,4.20,4.20,4.20,99.90,1026734,28,19924,-76
2023-11-04 01:36:57,4.20,4.20,4.20,99.90,1028749,28,20514,-75
2023-11-04 01:37:28,4.20,4.20,4.20,99.90,1027045,28,20135,-76
2023-11-04 01:37:58,4.20,4.20,4.20,99.90,1027090,28,19906,-75
2023-11-04 01:38:29,4.20,4.20,4.20,99.90,1029814,28,20582,-74
2023-11-04 01:39:00,4.20,4.20,4.20,99.90,1029658,28,19970,-75
2023-11-04 01:39:32,4.20,4.20,4.20,99.90,1030894,28,20067,-75
2023-11-04 01:40:07,4.20,4.20,4.20,99.90,1035594,28,19978,-76
2023-11-04 01:40:38,4.20,4.20,4.20,99.90,1034990,28,19913,-75
2023-11-04 01:41:09,4.20,4.20,4.20,99.90,1032088,28,19913,-75
2023-11-04 01:41:39,4.20,4.20,4.20,99.90,1031942,28,19906,-74
2023-11-04 01:42:10,4.20,4.20,4.20,99.90,1033167,28,19917,-75
2023-11-04 01:42:43,4.20,4.20,4.20,99.90,1031507,28,19906,-76
2023-11-04 01:43:22,4.20,4.20,4.20,99.90,1031143,28,20372,-75
2023-11-04 01:43:53,4.20,4.20,4.20,99.90,1031777,28,19916,-75
2023-11-04 01:44:24,4.30,4.30,4.30,99.90,1031403,28,20250,-75
2023-11-04 01:44:54,4.20,4.20,4.20,99.90,1032859,28,19901,-75
2023-11-04 01:45:25,4.20,4.20,4.20,99.90,1031110,28,19913,-76
2023-11-04 01:46:12,4.20,4.20,4.20,99.90,1033592,28,19960,-75
2023-11-04 01:46:43,4.20,4.20,4.20,99.90,1030995,28,20347,-75
2023-11-04 01:47:14,4.20,4.20,4.20,99.90,1031970,28,19929,-75
2023-11-04 01:47:45,4.20,4.20,4.20,99.90,1031831,28,20748,-76
2023-11-04 01:48:16,4.20,4.20,4.20,99.90,1033830,28,19909,-76
2023-11-04 01:48:46,4.20,4.20,4.20,99.90,1032144,28,20363,-75
2023-11-04 01:49:17,4.20,4.20,4.20,99.90,1033404,28,20372,-77
2023-11-04 01:49:48,4.20,4.20,4.20,99.90,1031836,28,20079,-76
2023-11-04 01:50:18,4.20,4.20,4.20,99.90,1031988,28,20257,-76
2023-11-04 01:50:49,4.20,4.20,4.20,99.90,1031771,28,19923,-76
2023-11-04 01:51:20,4.20,4.20,4.20,99.90,1033551,28,19936,-76
2023-11-04 01:51:51,4.20,4.20,4.20,99.90,1031971,28,19956,-73
2023-11-04 01:52:22,4.20,4.20,4.20,99.90,1032459,28,19914,-74
2023-11-04 01:52:53,4.20,4.20,4.20,99.90,1031133,28,19917,-74
2023-11-04 01:53:23,4.20,4.20,4.20,99.90,1029607,28,19989,-75
2023-11-04 01:53:55,4.20,4.20,4.20,99.90,1032378,28,19996,-75
2023-11-04 01:54:25,4.20,4.20,4.20,99.90,1026663,28,20383,-76
2023-11-04 01:54:57,4.20,4.20,4.20,99.90,1027033,28,19920,-75
2023-11-04 01:55:27,4.20,4.20,4.20,99.90,1027350,28,20044,-76
2023-11-04 01:55:59,4.20,4.20,4.20,99.90,1029298,28,19984,-75
2023-11-04 01:56:32,4.20,4.20,4.20,99.90,1025584,28,19914,-75
2023-11-04 01:57:03,4.20,4.20,4.20,99.90,1031967,28,20031,-75
2023-11-04 01:57:34,4.20,4.20,4.20,99.90,1031506,28,20374,-75
2023-11-04 01:58:04,4.20,4.20,4.20,99.90,1033771,28,20503,-75
2023-11-04 01:58:35,4.20,4.20,4.20,99.90,1029797,28,19932,-76
2023-11-04 01:59:08,4.20,4.20,4.20,99.90,1033783,28,19916,-75
2023-11-04 01:59:39,4.20,4.20,4.20,99.90,1031788,28,19921,-75
2023-11-04 02:00:10,4.20,4.20,4.20,99.90,1031820,28,20336,-76
2023-11-04 02:00:40,4.20,4.20,4.20,99.90,1033610,28,19925,-75
2023-11-04 02:01:12,4.20,4.20,4.20,99.90,1031688,28,20020,-75
2023-11-04 02:01:45,4.20,4.20,4.20,99.90,1031984,28,20245,-75
2023-11-04 02:02:17,4.20,4.20,4.20,99.90,1031364,28,19956,-75
2023-11-04 02:02:49,4.20,4.20,4.20,99.90,1027536,28,20001,-75
2023-11-04 02:03:19,4.20,4.20,4.20,99.90,1027171,28,20021,-75
2023-11-04 02:03:51,4.20,4.20,4.20,99.90,1023810,28,20938,-76
2023-11-04 02:04:22,4.20,4.20,4.20,99.90,1027882,28,20304,-77
2023-11-04 02:04:53,4.20,4.20,4.20,99.90,1026907,28,19925,-76
2023-11-04 02:05:24,4.20,4.20,4.20,99.90,1024715,28,19941,-77
2023-11-04 02:05:54,4.20,4.20,4.20,99.90,1033736,28,20592,-76
2023-11-04 02:06:25,4.20,4.20,4.20,99.90,1033829,28,20004,-77
2023-11-04 02:06:56,4.20,4.20,4.20,99.90,1032454,28,19906,-75
2023-11-04 02:07:26,4.20,4.20,4.20,99.90,1031403,28,20479,-75
2023-11-04 02:07:59,4.10,4.10,4.10,99.90,1032504,28,19945,-76
2023-11-04 02:08:29,4.20,4.20,4.20,99.90,1031725,28,19909,-75
2023-11-04 02:09:00,4.20,4.20,4.20,99.90,1033632,28,20012,-75
2023-11-04 02:09:31,4.20,4.20,4.20,99.90,1030534,28,20091,-75
2023-11-04 02:10:01,4.10,4.10,4.10,99.90,1034011,28,19963,-76
2023-11-04 02:10:32,4.10,4.10,4.10,99.90,1031646,28,20399,-75
2023-11-04 02:11:03,4.10,4.10,4.10,99.90,1031869,28,19914,-75
2023-11-04 02:11:34,4.10,4.10,4.10,99.90,1032034,28,20344,-76
2023-11-04 02:12:05,4.10,4.10,4.10,99.90,1031937,28,19916,-76
2023-11-04 02:12:35,4.10,4.10,4.10,99.90,1031780,28,20349,-76
2023-11-04 02:13:06,4.10,4.10,4.10,99.90,1033747,28,19909,-77
2023-11-04 02:13:37,4.10,4.10,4.10,99.90,1031985,28,19983,-74
2023-11-04 02:14:09,4.10,4.10,4.10,99.90,1032083,28,19971,-75
2023-11-04 02:14:52,4.10,4.10,4.10,99.90,1031769,28,20352,-76
2023-11-04 02:15:23,4.10,4.10,4.10,99.90,1029292,28,20453,-74
2023-11-04 02:15:54,4.10,4.10,4.10,99.90,1030364,28,19933,-75
2023-11-04 02:16:24,4.10,4.10,4.10,99.90,1034614,28,20041,-74
2023-11-04 02:16:55,4.10,4.10,4.10,99.90,1032931,28,19935,-75
2023-11-04 02:17:26,4.10,4.10,4.10,99.90,1034285,28,19921,-76
2023-11-04 02:17:56,4.10,4.10,4.10,99.90,1036286,28,19913,-75
2023-11-04 02:18:27,4.10,4.10,4.10,99.90,1034213,28,19905,-77
2023-11-04 02:18:58,4.10,4.10,4.10,99.90,1034056,28,19941,-74
2023-11-04 02:19:29,4.10,4.10,4.10,99.90,1031862,28,20351,-75
2023-11-04 02:20:00,4.10,4.10,4.10,99.90,1033238,28,19910,-74
2023-11-04 02:20:32,4.10,4.10,4.10,99.90,1034596,28,20368,-75
2023-11-04 02:21:03,4.10,4.10,4.10,99.90,1035559,28,19933,-75
2023-11-04 02:21:34,4.10,4.10,4.10,99.90,1034790,28,19972,-76
2023-11-04 02:22:04,4.10,4.10,4.10,99.90,1034806,28,19960,-76
2023-11-04 02:22:35,4.10,4.10,4.10,99.90,1035154,28,19909,-75
2023-11-04 02:23:06,4.10,4.10,4.10,99.90,1036645,28,19981,-75
2023-11-04 02:23:37,4.10,4.10,4.10,99.90,1032166,28,19967,-75
2023-11-04 02:24:09,4.10,4.10,4.10,99.90,1034515,28,19902,-76
2023-11-04 02:24:39,4.10,4.10,4.10,99.90,1030065,28,19913,-75
2023-11-04 02:25:10,4.10,4.10,4.10,99.90,1026148,28,20077,-75
2023-11-04 02:25:40,4.10,4.10,4.10,99.90,1027154,28,19997,-74
2023-11-04 02:26:12,4.10,4.10,4.10,99.90,1025216,28,19916,-74
2023-11-04 02:26:43,4.10,4.10,4.10,99.90,1026043,28,20046,-76
2023-11-04 02:27:13,4.10,4.10,4.10,99.90,1029207,28,20003,-74
2023-11-04 02:27:44,4.00,4.00,4.00,99.90,1031690,28,20312,-76
2023-11-04 02:28:16,4.00,4.00,4.00,99.90,1027259,28,19921,-76
2023-11-04 02:28:46,4.00,4.00,4.00,99.90,1031370,28,20098,-75
2023-11-04 02:29:17,4.00,4.00,4.00,99.90,1032020,28,19918,-74
2023-11-04 02:29:48,4.10,4.10,4.10,99.90,1026402,28,20087,-76
2023-11-04 02:30:19,4.00,4.00,4.00,99.90,1030384,28,19977,-76
2023-11-04 02:30:50,4.00,4.00,4.00,99.90,1033043,28,19976,-75
2023-11-04 02:31:20,4.00,4.00,4.00,99.90,1033198,28,19914,-75
2023-11-04 02:31:51,4.00,4.00,4.00,99.90,1031554,28,19997,-76
2023-11-04 02:32:22,4.00,4.00,4.00,99.90,1032095,28,19941,-75
2023-11-04 02:32:52,4.00,4.00,4.00,99.90,1031644,28,20076,-76
2023-11-04 02:33:23,4.00,4.00,4.00,99.90,1033542,28,20367,-76
2023-11-04 02:33:54,4.00,4.00,4.00,99.90,1033696,28,19932,-76
2023-11-04 02:34:25,4.00,4.00,4.00,99.90,1036920,28,19917,-76
2023-11-04 02:34:56,4.00,4.00,4.00,99.90,1030260,28,19917,-73
2023-11-04 02:35:27,4.00,4.00,4.00,99.90,1036858,28,20056,-76
2023-11-04 02:35:57,4.00,4.00,4.00,99.90,1030194,28,19924,-74
2023-11-04 02:36:28,4.00,4.00,4.00,99.90,1030798,28,19910,-75
2023-11-04 02:36:59,4.00,4.00,4.00,99.90,1027677,28,19905,-74
2023-11-04 02:37:30,4.00,4.00,4.00,99.90,1030794,28,19932,-74
2023-11-04 02:38:01,4.00,4.00,4.00,99.90,1028779,28,20320,-75
2023-11-04 02:38:32,4.00,4.00,4.00,99.90,1031193,28,19957,-75
2023-11-04 02:39:03,4.00,4.00,4.00,99.90,1033803,28,20122,-75
2023-11-04 02:39:33,4.00,4.00,4.00,99.90,1031838,28,20394,-75
2023-11-04 02:40:05,4.00,4.00,4.00,99.90,1031362,28,19910,-75
2023-11-04 02:40:36,4.00,4.00,4.00,99.90,1024744,28,19906,-75
2023-11-04 02:41:07,3.90,3.90,3.90,99.90,1029591,28,20044,-74
2023-11-04 02:41:37,3.90,3.90,3.90,99.90,1029782,28,19914,-75
2023-11-04 02:42:09,3.90,3.90,3.90,99.90,1031096,28,19905,-75
2023-11-04 02:42:39,3.90,3.90,3.90,99.90,1031632,28,19987,-75
2023-11-04 02:43:10,3.90,3.90,3.90,99.90,1033882,28,19987,-74
2023-11-04 02:43:41,3.90,3.90,3.90,99.90,1031792,28,19914,-75
2023-11-04 02:44:11,3.90,3.90,3.90,99.90,1033439,28,19952,-75
2023-11-04 02:44:43,3.90,3.90,3.90,99.90,1031833,28,20004,-75
2023-11-04 02:45:14,3.90,3.90,3.90,99.90,1031499,28,19924,-76
2023-11-04 02:45:45,3.90,3.90,3.90,99.90,1031499,28,19910,-75
2023-11-04 02:46:15,3.90,3.90,3.90,99.90,1030612,28,19912,-76
2023-11-04 02:46:46,3.90,3.90,3.90,99.90,1030401,28,19937,-76
2023-11-04 02:47:16,3.90,3.90,3.90,99.90,1031213,28,20000,-76
2023-11-04 02:47:47,3.90,3.90,3.90,99.90,1033277,28,19914,-77
2023-11-04 02:48:18,3.90,3.90,3.90,99.90,1033218,28,19906,-76
2023-11-04 02:48:48,3.90,3.90,3.90,99.90,1031449,28,20001,-75
2023-11-04 02:49:20,3.90,3.90,3.90,99.90,1033108,28,19913,-76
2023-11-04 02:49:51,3.90,3.90,3.90,99.90,1031456,28,19917,-76
2023-11-04 02:50:21,3.90,3.90,3.90,99.90,1032058,28,20411,-75
2023-11-04 02:50:52,3.90,3.90,3.90,99.90,1031050,28,19924,-77
2023-11-04 02:51:22,3.90,3.90,3.90,99.90,1033644,28,19936,-76
2023-11-04 02:51:53,3.90,3.90,3.90,99.90,1030055,28,19957,-76
2023-11-04 02:52:24,4.00,4.00,4.00,99.90,1033442,28,19929,-76
2023-11-04 02:52:54,4.00,4.00,4.00,99.90,1029899,28,19925,-76
2023-11-04 02:53:25,3.90,3.90,3.90,99.90,1031672,28,20004,-76
2023-11-04 02:53:56,3.90,3.90,3.90,99.90,1033833,28,19918,-76
2023-11-04 02:54:27,3.90,3.90,3.90,99.90,1029838,28,19913,-75
2023-11-04 02:54:58,4.00,4.00,4.00,99.90,1033543,28,19918,-76
2023-11-04 02:55:29,3.90,3.90,3.90,99.90,1031596,28,19925,-76
2023-11-04 02:55:59,4.00,4.00,4.00,99.90,1035389,28,19984,-75
2023-11-04 02:56:31,4.00,4.00,4.00,99.90,1033131,28,20040,-75
2023-11-04 02:57:03,3.90,3.90,3.90,99.90,1031726,28,20355,-75
2023-11-04 02:57:33,3.90,3.90,3.90,99.90,1034865,28,19913,-75
2023-11-04 02:58:04,4.00,4.00,4.00,99.90,1033714,28,20159,-75
2023-11-04 02:58:35,4.00,4.00,4.00,99.90,1031581,28,19911,-75
2023-11-04 02:59:06,4.00,4.00,4.00,99.90,1031583,28,20166,-75
2023-11-04 02:59:36,4.00,4.00,4.00,99.90,1032004,28,19906,-76
2023-11-04 03:00:09,4.00,4.00,4.00,99.90,1033195,28,19921,-76
2023-11-04 03:00:39,4.00,4.00,4.00,99.90,1031547,28,19921,-76
2023-11-04 03:01:10,4.00,4.00,4.00,99.90,1031776,28,19957,-75
2023-11-04 03:01:40,4.00,4.00,4.00,99.90,1031642,28,19992,-75
2023-11-04 03:02:11,4.00,4.00,4.00,99.90,1033268,28,19920,-75
2023-11-04 03:02:42,4.00,4.00,4.00,99.90,1031537,28,20064,-76
2023-11-04 03:03:12,4.00,4.00,4.00,99.90,1031704,28,19971,-76
2023-11-04 03:03:43,4.00,4.00,4.00,99.90,1031569,28,20231,-75
2023-11-04 03:04:13,4.00,4.00,4.00,99.90,1031562,28,19913,-74
2023-11-04 03:04:44,4.00,4.00,4.00,99.90,1034043,28,19905,-77
2023-11-04 03:05:15,4.00,4.00,4.00,99.90,1032063,28,19918,-76
2023-11-04 03:05:46,4.10,4.10,4.10,99.90,1033156,28,19932,-76
2023-11-04 03:06:22,4.00,4.00,4.00,99.90,1032851,28,20053,-77
2023-11-04 03:06:53,4.10,4.10,4.10,99.90,1029832,28,20178,-75
2023-11-04 03:07:24,4.00,4.00,4.00,99.90,1033359,28,19940,-76
2023-11-04 03:07:54,4.00,4.00,4.00,99.90,1031347,28,19925,-76
2023-11-04 03:08:26,4.00,4.00,4.00,99.90,1032520,28,19917,-76
2023-11-04 03:08:56,4.00,4.00,4.00,99.90,1033098,28,19914,-76
2023-11-04 03:09:27,4.00,4.00,4.00,99.90,1027523,28,19937,-75
2023-11-04 03:09:58,4.00,4.00,4.00,99.90,1028690,28,19945,-75
2023-11-04 03:10:28,4.00,4.00,4.00,99.90,1031071,28,20692,-76
2023-11-04 03:10:59,4.00,4.00,4.00,99.90,1031335,28,20007,-76
2023-11-04 03:11:29,4.00,4.00,4.00,99.90,1031666,28,19932,-77
2023-11-04 03:12:00,4.00,4.00,4.00,99.90,1031235,28,19910,-76
2023-11-04 03:12:31,4.00,4.00,4.00,99.90,1031275,28,19914,-76
2023-11-04 03:13:02,4.00,4.00,4.00,99.90,1033775,28,19961,-77
2023-11-04 03:13:32,4.00,4.00,4.00,99.90,1031015,28,19909,-76
2023-11-04 03:14:03,4.00,4.00,4.00,99.90,1031550,28,19910,-76
2023-11-04 03:14:33,3.90,3.90,3.90,99.90,1031318,28,19917,-76
2023-11-04 03:15:05,3.90,3.90,3.90,99.90,1033793,28,19909,-76
2023-11-04 03:15:36,4.00,4.00,4.00,99.90,1031325,28,19922,-76
2023-11-04 03:16:16,3.90,3.90,3.90,99.90,1033144,28,19932,-74
2023-11-04 03:16:47,4.00,4.00,4.00,99.90,1029273,28,20478,-76
2023-11-04 03:17:18,3.90,3.90,3.90,99.90,1033292,28,20000,-75
2023-11-04 03:17:48,3.90,3.90,3.90,99.90,1031556,28,19947,-74
2023-11-04 03:18:19,4.00,4.00,4.00,99.90,1030382,28,19918,-75
2023-11-04 03:18:50,4.00,4.00,4.00,99.90,1031654,28,19982,-75
2023-11-04 03:19:21,4.00,4.00,4.00,99.90,1033393,28,19906,-77
2023-11-04 03:19:51,3.90,3.90,3.90,99.90,1031566,28,19937,-75
2023-11-04 03:20:22,3.90,3.90,3.90,99.90,1031451,28,20134,-76
2023-11-04 03:20:53,3.90,3.90,3.90,99.90,1031386,28,19913,-75
2023-11-04 03:21:23,3.90,3.90,3.90,99.90,1032134,28,20384,-75
2023-11-04 03:21:56,3.90,3.90,3.90,99.90,1033124,28,19971,-74
2023-11-04 03:22:27,4.00,4.00,4.00,99.90,1030220,28,19909,-75
2023-11-04 03:22:57,3.90,3.90,3.90,99.90,1033047,28,20343,-74
2023-11-04 03:23:28,3.90,3.90,3.90,99.90,1029600,28,20301,-74
2023-11-04 03:23:58,3.90,3.90,3.90,99.90,1031322,28,19992,-75
2023-11-04 03:24:29,3.90,3.90,3.90,99.90,1031245,28,19914,-75
2023-11-04 03:24:59,3.90,3.90,3.90,99.90,1033450,28,19928,-76
2023-11-04 03:25:30,4.00,4.00,4.00,99.90,1029148,28,20251,-75
2023-11-04 03:26:01,3.90,3.90,3.90,99.90,1030167,28,19984,-75
2023-11-04 03:26:31,3.90,3.90,3.90,99.90,1030558,28,19913,-76
2023-11-04 03:27:02,4.00,4.00,4.00,99.90,1028578,28,19914,-76
2023-11-04 03:27:33,3.90,3.90,3.90,99.90,1030833,28,19988,-75
2023-11-04 03:28:03,4.00,4.00,4.00,99.90,1031074,28,19909,-75
2023-11-04 03:28:35,4.00,4.00,4.00,99.90,1031352,28,19925,-76
2023-11-04 03:29:05,4.00,4.00,4.00,99.90,1033108,28,19910,-75
2023-11-04 03:29:36,4.00,4.00,4.00,99.90,1031017,28,19917,-75
2023-11-04 03:30:08,4.00,4.00,4.00,99.90,1032665,28,19917,-76
2023-11-04 03:30:39,4.00,4.00,4.00,99.90,1023709,28,20448,-76
2023-11-04 03:31:09,4.00,4.00,4.00,99.90,1031056,28,19924,-76
2023-11-04 03:31:40,4.00,4.00,4.00,99.90,1030931,28,20356,-75
2023-11-04 03:32:10,4.00,4.00,4.00,99.90,1032730,28,20520,-76
2023-11-04 03:32:41,4.00,4.00,4.00,99.90,1031466,28,20064,-75
2023-11-04 03:33:12,4.00,4.00,4.00,99.90,1032563,28,20419,-76
2023-11-04 03:33:43,4.00,4.00,4.00,99.90,1031019,28,20605,-76
2023-11-04 03:34:13,4.00,4.00,4.00,99.90,1031458,28,19912,-75
2023-11-04 03:34:44,4.00,4.00,4.00,99.90,1031440,28,20269,-76
2023-11-04 03:35:14,4.00,4.00,4.00,99.90,1031385,28,19901,-76
2023-11-04 03:35:45,4.00,4.00,4.00,99.90,1031671,28,20723,-74
2023-11-04 03:36:16,4.00,4.00,4.00,99.90,1033004,28,19972,-75
2023-11-04 03:36:46,4.00,4.00,4.00,99.90,1031238,28,20338,-76
2023-11-04 03:37:17,4.00,4.00,4.00,99.90,1031419,28,19914,-76
2023-11-04 03:37:47,4.10,4.10,4.10,99.90,1031930,28,20380,-75
2023-11-04 03:38:18,4.00,4.00,4.00,99.90,1030896,28,20594,-75
2023-11-04 03:38:49,4.00,4.00,4.00,99.90,1031550,28,20392,-75
2023-11-04 03:39:19,4.00,4.00,4.00,99.90,1031567,28,19996,-75
2023-11-04 03:39:52,4.10,4.10,4.10,99.90,1033122,28,20213,-75
2023-11-04 03:40:23,4.00,4.00,4.00,99.90,1031124,28,20001,-75
2023-11-04 03:40:53,4.10,4.10,4.10,99.90,1031316,28,20032,-75
2023-11-04 03:41:24,4.00,4.00,4.00,99.90,1032462,28,19909,-77
2023-11-04 03:41:55,4.10,4.10,4.10,99.90,1032593,28,19909,-76
2023-11-04 03:42:26,4.10,4.10,4.10,99.90,1030589,28,19952,-75
2023-11-04 03:42:56,4.00,4.00,4.00,99.90,1033105,28,20001,-76
2023-11-04 03:43:27,4.10,4.10,4.10,99.90,1030988,28,20258,-75
2023-11-04 03:43:57,4.00,4.00,4.00,99.90,1030175,28,19914,-76
2023-11-04 03:44:28,4.00,4.00,4.00,99.90,1030475,28,19917,-75
2023-11-04 03:44:58,4.00,4.00,4.00,99.90,1030165,28,19921,-75
2023-11-04 03:45:29,4.00,4.00,4.00,99.90,1030631,28,19917,-75
2023-11-04 03:46:00,4.00,4.00,4.00,99.90,1029992,28,20387,-75
2023-11-04 03:46:30,4.00,4.00,4.00,99.90,1028709,28,20292,-75
2023-11-04 03:47:01,4.10,4.10,4.10,99.90,1033216,28,19952,-75
2023-11-04 03:47:31,4.10,4.10,4.10,99.90,1031393,28,19924,-75
2023-11-04 03:48:02,4.10,4.10,4.10,99.90,1033331,28,20285,-75
2023-11-04 03:48:33,4.10,4.10,4.10,99.90,1030833,28,19917,-74
2023-11-04 03:49:05,4.10,4.10,4.10,99.90,1032875,28,19921,-75
2023-11-04 03:49:35,4.00,4.00,4.00,99.90,1030586,28,19917,-77
2023-11-04 03:50:06,4.00,4.00,4.00,99.90,1031546,28,19914,-74
2023-11-04 03:50:37,4.10,4.10,4.10,99.90,1031100,28,19914,-76
2023-11-04 03:51:10,4.10,4.10,4.10,99.90,1033153,28,19913,-76
2023-11-04 03:51:41,4.00,4.00,4.00,99.90,1027745,28,19936,-76
2023-11-04 03:52:12,4.00,4.00,4.00,99.90,1031529,28,19996,-75
2023-11-04 03:52:42,4.00,4.00,4.00,99.90,1031210,28,20625,-76
2023-11-04 03:53:13,4.00,4.00,4.00,99.90,1032865,28,19916,-76
2023-11-04 03:53:43,4.00,4.00,4.00,99.90,1031874,28,19913,-75
2023-11-04 03:54:14,4.00,4.00,4.00,99.90,1031024,28,20017,-76
2023-11-04 03:54:44,4.00,4.00,4.00,99.90,1031808,28,20307,-77
2023-11-04 03:55:15,4.00,4.00,4.00,99.90,1031123,28,19909,-75
2023-11-04 03:55:46,4.00,4.00,4.00,99.90,1031667,28,19917,-76
2023-11-04 03:56:17,4.00,4.00,4.00,99.90,1031056,28,19932,-77
2023-11-04 03:56:47,4.00,4.00,4.00,99.90,1032828,28,20330,-75
2023-11-04 03:57:18,4.00,4.00,4.00,99.90,1030735,28,19956,-76
2023-11-04 03:57:48,4.00,4.00,4.00,99.90,1033373,28,20004,-76
2023-11-04 03:58:19,4.00,4.00,4.00,99.90,1030991,28,19914,-76
2023-11-04 03:58:50,4.00,4.00,4.00,99.90,1031502,28,20004,-76
2023-11-04 03:59:20,4.00,4.00,4.00,99.90,1033587,28,19931,-76
2023-11-04 03:59:51,4.00,4.00,4.00,99.90,1031162,28,19917,-75
2023-11-04 04:00:22,4.00,4.00,4.00,99.90,1033438,28,19909,-76
2023-11-04 04:00:52,4.00,4.00,4.00,99.90,1032040,28,20491,-75
2023-11-04 04:01:23,4.00,4.00,4.00,99.90,1033697,28,20007,-74
2023-11-04 04:01:54,4.00,4.00,4.00,99.90,1025770,28,19925,-75
2023-11-04 04:02:24,4.00,4.00,4.00,99.90,1026772,28,19914,-76
2023-11-04 04:02:55,4.00,4.00,4.00,99.90,1032360,28,19906,-75
2023-11-04 04:03:26,4.00,4.00,4.00,99.90,1029909,28,19909,-73
2023-11-04 04:03:56,4.00,4.00,4.00,99.90,1032874,28,19968,-74
2023-11-04 04:04:27,4.00,4.00,4.00,99.90,1026134,28,19917,-75
2023-11-04 04:04:58,3.90,3.90,3.90,99.90,1022016,28,19930,-75
2023-11-04 04:05:28,3.90,3.90,3.90,99.90,1023110,28,19921,-75
2023-11-04 04:06:00,4.00,4.00,4.00,99.90,1026344,28,19974,-73
2023-11-04 04:06:31,3.90,3.90,3.90,99.90,1028486,28,20435,-74
2023-11-04 04:07:02,4.00,4.00,4.00,99.90,1031655,28,19924,-75
2023-11-04 04:07:33,3.90,3.90,3.90,99.90,1031790,28,19913,-75
2023-11-04 04:08:04,4.00,4.00,4.00,99.90,1032405,28,19960,-76
2023-11-04 04:08:34,3.90,3.90,3.90,99.90,1033391,28,19910,-75
2023-11-04 04:09:05,4.00,4.00,4.00,99.90,1030475,28,19917,-75
2023-11-04 04:09:36,4.00,4.00,4.00,99.90,1033006,28,19925,-75
2023-11-04 04:10:07,3.90,3.90,3.90,99.90,1036904,28,19965,-75
2023-11-04 04:10:38,4.00,4.00,4.00,99.90,1029703,28,20054,-76
2023-11-04 04:11:10,4.00,4.00,4.00,99.90,1035343,28,20020,-76
2023-11-04 04:11:40,4.00,4.00,4.00,99.90,1032770,28,19921,-74
2023-11-04 04:12:11,4.00,4.00,4.00,99.90,1033378,28,19936,-75
2023-11-04 04:12:41,4.00,4.00,4.00,99.90,1029955,28,19988,-76
2023-11-04 04:13:12,4.00,4.00,4.00,99.90,1033472,28,20129,-75
2023-11-04 04:13:43,4.00,4.00,4.00,99.90,1029283,28,19921,-75
2023-11-04 04:14:14,4.00,4.00,4.00,99.90,1031469,28,19927,-74
2023-11-04 04:14:45,4.00,4.00,4.00,99.90,1031964,28,20288,-75
2023-11-04 04:15:16,3.90,3.90,3.90,99.90,1027675,28,20410,-75
2023-11-04 04:15:47,4.00,4.00,4.00,99.90,1031717,28,19909,-75
2023-11-04 04:16:17,4.00,4.00,4.00,99.90,1031114,28,20017,-76
2023-11-04 04:16:48,4.00,4.00,4.00,99.90,1031746,28,20489,-76
2023-11-04 04:17:19,4.00,4.00,4.00,99.90,1031901,28,19959,-76
2023-11-04 04:17:49,4.00,4.00,4.00,99.90,1032234,28,19998,-76
2023-11-04 04:18:20,4.00,4.00,4.00,99.90,1031118,28,19913,-75
2023-11-04 04:18:51,4.00,4.00,4.00,99.90,1033037,28,20422,-75
2023-11-04 04:19:22,4.00,4.00,4.00,99.90,1031510,28,19913,-75
2023-11-04 04:19:52,4.00,4.00,4.00,99.90,1031263,28,19988,-75
2023-11-04 04:20:23,4.00,4.00,4.00,99.90,1032947,28,19925,-75
2023-11-04 04:20:54,4.00,4.00,4.00,99.90,1032845,28,19906,-75
2023-11-04 04:21:24,4.00,4.00,4.00,99.90,1031999,28,19936,-75
2023-11-04 04:21:55,4.00,4.00,4.00,99.90,1031616,28,20375,-75
2023-11-04 04:22:25,4.00,4.00,4.00,99.90,1030320,28,20523,-76
2023-11-04 04:22:56,4.00,4.00,4.00,99.90,1031779,28,19996,-74
2023-11-04 04:23:27,4.00,4.00,4.00,99.90,1031546,28,19959,-75
2023-11-04 04:23:58,4.00,4.00,4.00,99.90,1031347,28,20407,-75
2023-11-04 04:24:28,4.00,4.00,4.00,99.90,1031931,28,19910,-74
2023-11-04 04:24:59,4.00,4.00,4.00,99.90,1033217,28,19906,-75
2023-11-04 04:25:29,4.00,4.00,4.00,99.90,1029836,28,20280,-76
2023-11-04 04:26:00,4.00,4.00,4.00,99.90,1033444,28,20038,-74
2023-11-04 04:26:30,4.00,4.00,4.00,99.90,1031266,28,19956,-74
2023-11-04 04:27:01,4.00,4.00,4.00,99.90,1031673,28,20413,-77
2023-11-04 04:27:31,4.00,4.00,4.00,99.90,1031217,28,19905,-73
2023-11-04 04:28:02,4.00,4.00,4.00,99.90,1034010,28,19914,-74
2023-11-04 04:28:34,4.00,4.00,4.00,99.90,1031273,28,19910,-74
2023-11-04 04:29:06,4.00,4.00,4.00,99.90,1033529,28,20650,-74
2023-11-04 04:29:36,4.00,4.00,4.00,99.90,1031294,28,19921,-75
2023-11-04 04:30:07,4.00,4.00,4.00,99.90,1031786,28,20626,-74
2023-11-04 04:30:38,4.00,4.00,4.00,99.90,1030116,28,19925,-75
2023-11-04 04:31:08,4.00,4.00,4.00,99.90,1033341,28,19944,-74
2023-11-04 04:31:39,4.00,4.00,4.00,99.90,1031420,28,20016,-75
2023-11-04 04:32:09,4.00,4.00,4.00,99.90,1031759,28,20363,-75
2023-11-04 04:32:40,4.00,4.00,4.00,99.90,1031977,28,20380,-74
2023-11-04 04:33:11,4.00,4.00,4.00,99.90,1033099,28,20407,-74
2023-11-04 04:33:41,4.00,4.00,4.00,99.90,1033162,28,19959,-75
2023-11-04 04:34:12,4.00,4.00,4.00,99.90,1031687,28,19910,-75
2023-11-04 04:34:45,4.10,4.10,4.10,99.90,1031350,28,20320,-75
2023-11-04 04:35:15,4.10,4.10,4.10,99.90,1033177,28,20236,-74
2023-11-04 04:35:46,4.10,4.10,4.10,99.90,1031818,28,20008,-75
2023-11-04 04:36:16,4.00,4.00,4.00,99.90,1031615,28,19910,-76
2023-11-04 04:36:47,4.10,4.10,4.10,99.90,1031443,28,19924,-75
2023-11-04 04:37:17,4.00,4.00,4.00,99.90,1031542,28,19910,-74
2023-11-04 04:37:48,4.00,4.00,4.00,99.90,1031816,28,20365,-75
2023-11-04 04:38:19,4.00,4.00,4.00,99.90,1031269,28,20004,-75
2023-11-04 04:38:51,4.00,4.00,4.00,99.90,1033268,28,20349,-75
2023-11-04 04:39:21,4.00,4.00,4.00,99.90,1028402,28,19917,-76
2023-11-04 04:39:52,4.00,4.00,4.00,99.90,1033224,28,19976,-76
2023-11-04 04:40:23,4.00,4.00,4.00,99.90,1031200,28,19913,-75
2023-11-04 04:40:54,4.00,4.00,4.00,99.90,1031509,28,20419,-75
2023-11-04 04:41:26,4.00,4.00,4.00,99.90,1033369,28,19989,-75
2023-11-04 04:41:57,4.00,4.00,4.00,99.90,1033338,28,20054,-76
2023-11-04 04:42:27,4.00,4.00,4.00,99.90,1031133,28,19913,-76
2023-11-04 04:42:58,4.00,4.00,4.00,99.90,1031826,28,20468,-76
2023-11-04 04:43:29,4.00,4.00,4.00,99.90,1031538,28,19913,-75
2023-11-04 04:43:59,4.00,4.00,4.00,99.90,1031592,28,19906,-75
2023-11-04 04:44:30,4.00,4.00,4.00,99.90,1031522,28,19906,-75
2023-11-04 04:45:01,4.00,4.00,4.00,99.90,1033565,28,20015,-76
2023-11-04 04:45:31,4.00,4.00,4.00,99.90,1030287,28,20355,-74
2023-11-04 04:46:02,4.00,4.00,4.00,99.90,1033625,28,20356,-74
2023-11-04 04:46:37,4.00,4.00,4.00,99.90,1031211,28,20183,-73
2023-11-04 04:47:07,3.90,3.90,3.90,99.90,1031953,28,20000,-73
2023-11-04 04:47:40,4.00,4.00,4.00,99.90,1031310,28,23087,-77
2023-11-04 04:48:10,3.90,3.90,3.90,99.90,1033233,28,20275,-75
2023-11-04 04:48:41,4.00,4.00,4.00,99.90,1028341,28,20314,-75
2023-11-04 04:49:11,3.90,3.90,3.90,99.90,1026058,28,19918,-75
2023-11-04 04:49:42,3.90,3.90,3.90,99.90,1026794,28,19921,-76
2023-11-04 04:50:13,3.90,3.90,3.90,99.90,1024104,28,19910,-76
2023-11-04 04:50:43,3.90,3.90,3.90,99.90,1029895,28,19917,-75
2023-11-04 04:51:16,3.90,3.90,3.90,99.90,1032080,28,19914,-75
2023-11-04 04:51:47,3.90,3.90,3.90,99.90,1031472,28,20503,-75
2023-11-04 04:52:17,3.90,3.90,3.90,99.90,1031156,28,19971,-75
2023-11-04 04:52:49,3.90,3.90,3.90,99.90,1031361,28,20115,-74
2023-11-04 04:53:20,3.90,3.90,3.90,99.90,1033598,28,19971,-74
2023-11-04 04:53:51,3.90,3.90,3.90,99.90,1031430,28,20331,-75
2023-11-04 04:54:22,3.90,3.90,3.90,99.90,1031132,28,20315,-75
2023-11-04 04:54:52,3.90,3.90,3.90,99.90,1032118,28,19977,-74
2023-11-04 04:55:23,3.90,3.90,3.90,99.90,1028499,28,19920,-76
2023-11-04 04:55:53,3.90,3.90,3.90,99.90,1029146,28,20156,-72
2023-11-04 04:56:26,3.90,3.90,3.90,99.90,1032841,28,19912,-75
2023-11-04 04:56:58,4.00,4.00,4.00,99.90,1026532,28,20389,-75
2023-11-04 04:57:28,4.00,4.00,4.00,99.90,1026840,28,19944,-77
2023-11-04 04:57:59,4.00,4.00,4.00,99.90,1028677,28,20188,-76
2023-11-04 04:58:29,4.00,4.00,4.00,99.90,1023399,28,19917,-77
2023-11-04 04:59:00,4.00,4.00,4.00,99.90,1027453,28,20327,-75
2023-11-04 04:59:31,4.00,4.00,4.00,99.90,1025909,28,20257,-75
2023-11-04 05:00:06,4.00,4.00,4.00,99.90,1026030,28,19973,-74
2023-11-04 05:00:36,4.00,4.00,4.00,99.90,1027686,28,19910,-74
2023-11-04 05:01:17,4.00,4.00,4.00,99.90,1031483,28,19944,-75
2023-11-04 05:01:47,4.00,4.00,4.00,99.90,1029982,28,19929,-74
2023-11-04 05:02:18,4.10,4.10,4.10,99.90,1033281,28,19913,-75
2023-11-04 05:02:49,4.00,4.00,4.00,99.90,1030143,28,19932,-75
2023-11-04 05:03:20,4.00,4.00,4.00,99.90,1033102,28,20415,-76
2023-11-04 05:03:50,4.00,4.00,4.00,99.90,1032309,28,19956,-75
2023-11-04 05:04:21,4.00,4.00,4.00,99.90,1029391,28,19996,-75
2023-11-04 05:04:51,4.00,4.00,4.00,99.90,1033332,28,19918,-75
2023-11-04 05:05:22,4.00,4.00,4.00,99.90,1031798,28,19937,-76
2023-11-04 05:05:53,4.00,4.00,4.00,99.90,1034674,28,19947,-74
2023-11-04 05:06:23,3.90,3.90,3.90,99.90,1035691,28,19936,-75
2023-11-04 05:06:54,3.90,3.90,3.90,99.90,1033157,28,19913,-73
2023-11-04 05:07:24,3.90,3.90,3.90,99.90,1035251,28,19914,-75
2023-11-04 05:07:55,3.90,3.90,3.90,99.90,1031442,28,19912,-75
2023-11-04 05:08:25,3.90,3.90,3.90,99.90,1030991,28,20007,-77
2023-11-04 05:08:56,3.90,3.90,3.90,99.90,1033038,28,20035,-75
2023-11-04 05:09:27,3.90,3.90,3.90,99.90,1027419,28,19925,-75
2023-11-04 05:09:58,3.90,3.90,3.90,99.90,1032889,28,19960,-75
2023-11-04 05:10:28,3.90,3.90,3.90,99.90,1030707,28,20139,-75
2023-11-04 05:10:59,3.80,3.80,3.80,99.90,1031763,28,19909,-75
2023-11-04 05:11:30,3.80,3.80,3.80,99.90,1031149,28,19909,-75
2023-11-04 05:12:00,3.80,3.80,3.80,99.90,1033023,28,19973,-74
2023-11-04 05:12:31,3.80,3.80,3.80,99.90,1033181,28,20049,-76
2023-11-04 05:13:02,3.80,3.80,3.80,99.90,1036846,28,19913,-75
2023-11-04 05:13:32,3.80,3.80,3.80,99.90,1034687,28,20460,-75
2023-11-04 05:14:03,3.80,3.80,3.80,99.90,1035118,28,20806,-75
2023-11-04 05:14:34,3.70,3.70,3.70,99.90,1032000,28,19996,-75
2023-11-04 05:15:05,3.70,3.70,3.70,99.90,1033584,28,19906,-75
2023-11-04 05:15:35,3.70,3.70,3.70,99.90,1031729,28,19941,-76
2023-11-04 05:16:06,3.70,3.70,3.70,99.90,1033798,28,19917,-75
2023-11-04 05:16:37,3.70,3.70,3.70,99.90,1028960,28,19909,-75
2023-11-04 05:17:07,3.70,3.70,3.70,99.90,1032384,28,19920,-74
2023-11-04 05:17:38,3.70,3.70,3.70,99.90,1031803,28,19905,-75
2023-11-04 05:18:09,3.70,3.70,3.70,99.90,1033767,28,19989,-76
2023-11-04 05:18:39,3.70,3.70,3.70,99.90,1031909,28,20342,-74
2023-11-04 05:19:10,3.70,3.70,3.70,99.90,1033371,28,19945,-75
2023-11-04 05:19:42,3.60,3.60,3.60,99.90,1030416,28,20423,-76
2023-11-04 05:20:12,3.60,3.60,3.60,99.90,1031758,28,20020,-73
2023-11-04 05:20:43,3.60,3.60,3.60,99.90,1032116,28,19917,-74
2023-11-04 05:21:14,3.60,3.60,3.60,99.90,1032400,28,19910,-74
2023-11-04 05:21:44,3.60,3.60,3.60,99.90,1032589,28,19909,-74
2023-11-04 05:22:15,3.60,3.60,3.60,99.90,1033788,28,19932,-75
2023-11-04 05:22:46,3.60,3.60,3.60,99.90,1032352,28,20421,-75
2023-11-04 05:23:16,3.60,3.60,3.60,99.90,1034308,28,19910,-74
2023-11-04 05:23:47,3.60,3.60,3.60,99.90,1031584,28,20756,-75
2023-11-04 05:24:18,3.60,3.60,3.60,99.90,1031582,28,19967,-75
2023-11-04 05:24:49,3.60,3.60,3.60,99.90,1028300,28,19985,-77
2023-11-04 05:25:19,3.60,3.60,3.60,99.90,1027050,28,20050,-75
2023-11-04 05:25:50,3.60,3.60,3.60,99.90,1031135,28,20162,-75
2023-11-04 05:26:21,3.50,3.50,3.50,99.90,1028857,28,19956,-76
2023-11-04 05:26:52,3.50,3.50,3.50,99.90,1033888,28,19917,-75
2023-11-04 05:27:23,3.50,3.50,3.50,99.90,1031918,28,19924,-76
2023-11-04 05:27:53,3.60,3.60,3.60,99.90,1032556,28,19917,-76
2023-11-04 05:28:24,3.50,3.50,3.50,99.90,1032404,28,20371,-74
2023-11-04 05:28:54,3.50,3.50,3.50,99.90,1033910,28,19915,-75
2023-11-04 05:29:25,3.50,3.50,3.50,99.90,1032237,28,19921,-75
2023-11-04 05:29:56,3.50,3.50,3.50,99.90,1033865,28,19967,-75
2023-11-04 05:30:26,3.50,3.50,3.50,99.90,1032500,28,20028,-75
2023-11-04 05:30:57,3.50,3.50,3.50,99.90,1033645,28,20340,-74
2023-11-04 05:31:28,3.50,3.50,3.50,99.90,1030846,28,19918,-75
2023-11-04 05:31:59,3.50,3.50,3.50,99.90,1028650,28,19918,-75
2023-11-04 05:32:29,3.40,3.40,3.40,99.90,1031926,28,20017,-76
2023-11-04 05:33:00,3.40,3.40,3.40,99.90,1024464,28,19936,-73
2023-11-04 05:33:31,3.40,3.40,3.40,99.90,1031807,28,19914,-75
2023-11-04 05:34:01,3.40,3.40,3.40,99.90,1030126,28,20265,-75
2023-11-04 05:34:32,3.40,3.40,3.40,99.90,1028363,28,20265,-74
2023-11-04 05:35:03,3.40,3.40,3.40,99.90,1032618,28,20283,-75
2023-11-04 05:35:34,3.40,3.40,3.40,99.90,1032673,28,19922,-75
2023-11-04 05:36:05,3.40,3.40,3.40,99.90,1034103,28,20004,-75
2023-11-04 05:36:35,3.40,3.40,3.40,99.90,1032508,28,19914,-75
2023-11-04 05:37:06,3.40,3.40,3.40,99.90,1034416,28,19945,-75
2023-11-04 05:37:36,3.40,3.40,3.40,99.90,1032500,28,20331,-76
2023-11-04 05:38:08,3.30,3.30,3.30,99.90,1034204,28,19949,-75
2023-11-04 05:38:39,3.30,3.30,3.30,99.90,1032487,28,20004,-75
2023-11-04 05:39:10,3.30,3.30,3.30,99.90,1032739,28,19917,-75
2023-11-04 05:39:40,3.40,3.40,3.40,99.90,1032093,28,20051,-74
2023-11-04 05:40:11,3.30,3.30,3.30,99.90,1031923,28,20011,-76
2023-11-04 05:40:42,3.30,3.30,3.30,99.90,1032315,28,20015,-74
2023-11-04 05:41:12,3.30,3.30,3.30,99.90,1031771,28,19914,-76
2023-11-04 05:41:43,3.30,3.30,3.30,99.90,1031827,28,19916,-75
2023-11-04 05:42:14,3.30,3.30,3.30,99.90,1031926,28,19914,-75
2023-11-04 05:42:44,3.30,3.30,3.30,99.90,1032790,28,20359,-74
2023-11-04 05:43:15,3.30,3.30,3.30,99.90,1034304,28,19905,-75
2023-11-04 05:43:45,3.30,3.30,3.30,99.90,1030428,28,20364,-75
2023-11-04 05:44:16,3.30,3.30,3.30,99.90,1033530,28,20447,-74
2023-11-04 05:44:46,3.20,3.20,3.20,99.90,1032770,28,19937,-75
2023-11-04 05:45:17,3.30,3.30,3.30,99.90,1031735,28,19909,-74
2023-11-04 05:45:49,3.30,3.30,3.30,99.90,1031990,28,20303,-76
2023-11-04 05:46:20,3.30,3.30,3.30,99.90,1033186,28,19921,-77
2023-11-04 05:46:50,3.30,3.30,3.30,99.90,1032271,28,19976,-77
2023-11-04 05:47:21,3.20,3.20,3.20,99.90,1033522,28,19914,-75
2023-11-04 05:47:51,3.20,3.20,3.20,99.90,1030512,28,19913,-75
2023-11-04 05:48:22,3.30,3.30,3.30,99.90,1033726,28,19914,-75
2023-11-04 05:48:53,3.20,3.20,3.20,99.90,1032615,28,19914,-75
2023-11-04 05:49:23,3.20,3.20,3.20,99.90,1031263,28,19917,-74
2023-11-04 05:49:54,3.30,3.30,3.30,99.90,1033315,28,20340,-75
2023-11-04 05:50:25,3.20,3.20,3.20,99.90,1025418,28,19941,-75
2023-11-04 05:50:55,3.20,3.20,3.20,99.90,1028716,28,19914,-75
2023-11-04 05:51:26,3.20,3.20,3.20,99.90,1029288,28,19913,-75
2023-11-04 05:51:56,3.20,3.20,3.20,99.90,1033396,28,19944,-74
2023-11-04 05:52:27,3.20,3.20,3.20,99.90,1030216,28,19952,-75
2023-11-04 05:52:58,3.20,3.20,3.20,99.90,1033327,28,19917,-74
2023-11-04 05:53:28,3.20,3.20,3.20,99.90,1032673,28,19913,-75
2023-11-04 05:53:59,3.20,3.20,3.20,99.90,1032508,28,19917,-74
2023-11-04 05:54:29,3.20,3.20,3.20,99.90,1028716,28,19932,-73
2023-11-04 05:55:00,3.20,3.20,3.20,99.90,1027686,28,20232,-74
2023-11-04 05:55:31,3.20,3.20,3.20,99.90,1028396,28,20451,-76
2023-11-04 05:56:03,3.20,3.20,3.20,99.90,1035454,28,19996,-76
2023-11-04 05:56:33,3.20,3.20,3.20,99.90,1030730,28,19921,-76
2023-11-04 05:57:04,3.20,3.20,3.20,99.90,1036269,28,20178,-74
2023-11-04 05:57:35,3.20,3.20,3.20,99.90,1034507,28,19913,-73
2023-11-04 05:58:05,3.20,3.20,3.20,99.90,1034403,28,19910,-73
2023-11-04 05:58:37,3.20,3.20,3.20,99.90,1034211,28,20686,-77
2023-11-04 05:59:07,3.20,3.20,3.20,99.90,1035245,28,19929,-73
2023-11-04 05:59:38,3.10,3.10,3.10,99.90,1033746,28,19909,-73
2023-11-04 06:00:12,3.10,3.10,3.10,99.90,1035399,28,19910,-75
2023-11-04 06:00:42,3.20,3.20,3.20,99.90,1033851,28,19939,-73
2023-11-04 06:01:13,3.20,3.20,3.20,99.90,1034885,28,19905,-75
2023-11-04 06:01:44,3.20,3.20,3.20,99.90,1034607,28,20333,-74
2023-11-04 06:02:15,3.20,3.20,3.20,99.90,1036388,28,19980,-75
2023-11-04 06:02:45,3.10,3.10,3.10,99.90,1032012,28,19995,-75
2023-11-04 06:03:16,3.10,3.10,3.10,99.90,1031973,28,19928,-75
2023-11-04 06:03:49,3.10,3.10,3.10,99.90,1030528,28,19914,-75
2023-11-04 06:04:20,3.20,3.20,3.20,99.90,1027458,28,19988,-75
2023-11-04 06:04:51,3.20,3.20,3.20,99.90,1033725,28,19925,-75
2023-11-04 06:05:23,3.20,3.20,3.20,99.90,1030013,28,19984,-74
2023-11-04 06:05:55,3.10,3.10,3.10,99.90,1031008,28,19917,-74
2023-11-04 06:06:26,3.10,3.10,3.10,99.90,1030776,28,20284,-75
2023-11-04 06:06:56,3.10,3.10,3.10,99.90,1033509,28,19909,-76
2023-11-04 06:07:27,3.10,3.10,3.10,99.90,1030176,28,19913,-76
2023-11-04 06:07:58,3.10,3.10,3.10,99.90,1033791,28,19909,-77
2023-11-04 06:08:29,3.20,3.20,3.20,99.90,1030121,28,20034,-78
2023-11-04 06:08:59,3.10,3.10,3.10,99.90,1034634,28,19914,-76
2023-11-04 06:09:33,3.10,3.10,3.10,99.90,1032072,28,20270,-75
2023-11-04 06:10:06,3.10,3.10,3.10,99.90,1030152,28,20426,-78
2023-11-04 06:10:36,3.10,3.10,3.10,99.90,1029915,28,20414,-79
2023-11-04 06:11:07,3.10,3.10,3.10,99.90,1032678,28,20034,-78
2023-11-04 06:11:37,3.10,3.10,3.10,99.90,1032283,28,20340,-75
2023-11-04 06:12:08,3.10,3.10,3.10,99.90,1032445,28,19921,-77
2023-11-04 06:12:39,3.10,3.10,3.10,99.90,1032348,28,19909,-78
2023-11-04 06:13:09,3.10,3.10,3.10,99.90,1034830,28,19939,-76
2023-11-04 06:13:42,3.10,3.10,3.10,99.90,1032475,28,19937,-78
2023-11-04 06:14:13,3.10,3.10,3.10,99.90,1032135,28,20387,-77
2023-11-04 06:14:47,3.10,3.10,3.10,99.90,1031097,28,19952,-77
2023-11-04 06:15:18,3.10,3.10,3.10,99.90,1032156,28,20426,-79
2023-11-04 06:15:50,3.20,3.20,3.20,99.90,1032830,28,19960,-77
2023-11-04 06:16:20,3.10,3.10,3.10,99.90,1031947,28,19906,-76
2023-11-04 06:16:51,3.20,3.20,3.20,99.90,1032440,28,20482,-77
2023-11-04 06:17:21,3.10,3.10,3.10,99.90,1034532,28,20295,-77
2023-11-04 06:17:52,3.10,3.10,3.10,99.90,1032619,28,20790,-76
2023-11-04 06:18:22,3.10,3.10,3.10,99.90,1033851,28,20098,-78
2023-11-04 06:18:53,3.10,3.10,3.10,99.90,1032882,28,20398,-75
2023-11-04 06:19:24,3.10,3.10,3.10,99.90,1033730,28,20271,-75
2023-11-04 06:19:54,3.10,3.10,3.10,99.90,1030529,28,19952,-76
2023-11-04 06:20:25,3.10,3.10,3.10,99.90,1031970,28,19918,-76
2023-11-04 06:20:56,3.10,3.10,3.10,99.90,1034025,28,19916,-74
2023-11-04 06:21:26,3.10,3.10,3.10,99.90,1030348,28,19945,-75
2023-11-04 06:21:57,3.10,3.10,3.10,99.90,1031905,28,19913,-76
2023-11-04 06:22:27,3.10,3.10,3.10,99.90,1032323,28,19910,-75
2023-11-04 06:22:58,3.10,3.10,3.10,99.90,1032079,28,19920,-76
2023-11-04 06:23:29,3.10,3.10,3.10,99.90,1032005,28,20443,-75
2023-11-04 06:23:59,3.10,3.10,3.10,99.90,1034056,28,20024,-76
2023-11-04 06:24:30,3.10,3.10,3.10,99.90,1031431,28,20364,-76
2023-11-04 06:25:00,3.10,3.10,3.10,99.90,1031803,28,19913,-76
2023-11-04 06:25:31,3.10,3.10,3.10,99.90,1031524,28,19913,-76
2023-11-04 06:26:01,3.10,3.10,3.10,99.90,1031616,28,19910,-74
2023-11-04 06:26:32,3.10,3.10,3.10,99.90,1031372,28,19949,-74
2023-11-04 06:27:02,3.10,3.10,3.10,99.90,1033809,28,19913,-77
2023-11-04 06:27:33,3.10,3.10,3.10,99.90,1030536,28,19916,-77
2023-11-04 06:28:06,3.10,3.10,3.10,99.90,1033785,28,19909,-76
2023-11-04 06:28:37,3.10,3.10,3.10,99.90,1029810,28,20350,-75
2023-11-04 06:29:07,3.10,3.10,3.10,99.90,1033878,28,19906,-75
2023-11-04 06:29:38,3.10,3.10,3.10,99.90,1031960,28,20023,-78
2023-11-04 06:30:10,3.10,3.10,3.10,99.90,1033083,28,19906,-76
2023-11-04 06:30:40,3.10,3.10,3.10,99.90,1031397,28,20378,-75
2023-11-04 06:31:12,3.10,3.10,3.10,99.90,1033463,28,19909,-76
2023-11-04 06:31:43,3.20,3.20,3.20,99.90,1031161,28,19915,-75
2023-11-04 06:32:14,3.10,3.10,3.10,99.90,1029261,28,19917,-76
2023-11-04 06:32:44,3.20,3.20,3.20,99.90,1031929,28,19917,-74
2023-11-04 06:33:15,3.20,3.20,3.20,99.90,1032569,28,20115,-75
2023-11-04 06:33:45,3.20,3.20,3.20,99.90,1032233,28,20276,-74
2023-11-04 06:34:16,3.20,3.20,3.20,99.90,1031403,28,20427,-75
2023-11-04 06:34:47,3.20,3.20,3.20,99.90,1030941,28,20401,-75
2023-11-04 06:35:18,3.20,3.20,3.20,99.90,1033791,28,19998,-74
2023-11-04 06:35:49,3.20,3.20,3.20,99.90,1032111,28,19988,-76
2023-11-04 06:36:20,3.20,3.20,3.20,99.90,1031700,28,20117,-74
2023-11-04 06:36:53,3.20,3.20,3.20,99.90,1032402,28,20819,-76
2023-11-04 06:37:23,3.20,3.20,3.20,99.90,1032120,28,20367,-75
2023-11-04 06:37:54,3.20,3.20,3.20,99.90,1031678,28,20000,-75
2023-11-04 06:38:25,3.30,3.30,3.30,99.90,1031487,28,19914,-75
2023-11-04 06:38:55,3.20,3.20,3.20,99.90,1033623,28,19928,-76
2023-11-04 06:39:26,3.30,3.30,3.30,99.90,1032148,28,19913,-76
2023-11-04 06:39:57,3.30,3.30,3.30,99.90,1033415,28,20193,-75
2023-11-04 06:40:28,3.30,3.30,3.30,99.90,1031598,28,19924,-76
2023-11-04 06:40:58,3.30,3.30,3.30,99.90,1031886,28,19917,-75
2023-11-04 06:41:29,3.30,3.30,3.30,99.90,1033465,28,19914,-75
2023-11-04 06:42:00,3.30,3.30,3.30,99.90,1033460,28,19929,-77
2023-11-04 06:42:30,3.30,3.30,3.30,99.90,1032197,28,20348,-75
2023-11-04 06:43:01,3.30,3.30,3.30,99.90,1033621,28,19945,-75
2023-11-04 06:43:33,3.30,3.30,3.30,99.90,1031353,28,19944,-75
2023-11-04 06:44:04,3.30,3.30,3.30,99.90,1032263,28,19910,-76
2023-11-04 06:44:35,3.30,3.30,3.30,99.90,1031626,28,20288,-74
2023-11-04 06:45:05,3.30,3.30,3.30,99.90,1032253,28,19909,-76
2023-11-04 06:45:36,3.30,3.30,3.30,99.90,1032691,28,20265,-76
2023-11-04 06:46:08,3.30,3.30,3.30,99.90,1031964,28,19965,-74
2023-11-04 06:46:45,3.30,3.30,3.30,99.90,1029517,28,19984,-74
2023-11-04 06:47:15,3.30,3.30,3.30,99.90,1030427,28,19989,-76
2023-11-04 06:47:47,3.30,3.30,3.30,99.90,1032021,28,20598,-76
2023-11-04 06:48:17,3.30,3.30,3.30,99.90,1030787,28,20250,-75
2023-11-04 06:48:48,3.30,3.30,3.30,99.90,1032483,28,20141,-77
2023-11-04 06:49:19,3.30,3.30,3.30,99.90,1033104,28,20309,-76
2023-11-04 06:49:49,3.30,3.30,3.30,99.90,1031450,28,19913,-76
2023-11-04 06:50:20,3.30,3.30,3.30,99.90,1033058,28,19912,-76
2023-11-04 06:50:52,3.40,3.40,3.40,99.90,1029604,28,19978,-77
2023-11-04 06:51:23,3.40,3.40,3.40,99.90,1031329,28,19906,-77
2023-11-04 06:51:54,3.40,3.40,3.40,99.90,1032220,28,19905,-79
2023-11-04 06:52:24,3.40,3.40,3.40,99.90,1033987,28,19928,-76
2023-11-04 06:52:55,3.40,3.40,3.40,99.90,1030242,28,19909,-75
2023-11-04 06:53:26,3.40,3.40,3.40,99.90,1031927,28,19905,-77
2023-11-04 06:53:57,3.40,3.40,3.40,99.90,1033915,28,19941,-75
2023-11-04 06:54:28,3.40,3.40,3.40,99.90,1031970,28,20324,-76
2023-11-04 06:54:59,3.40,3.40,3.40,99.90,1032119,28,19921,-76
2023-11-04 06:55:32,3.40,3.40,3.40,99.90,1031865,28,20161,-78
2023-11-04 06:56:03,3.40,3.40,3.40,99.90,1032453,28,20368,-75
2023-11-04 06:56:33,3.40,3.40,3.40,99.90,1030232,28,19921,-76
2023-11-04 06:57:06,3.40,3.40,3.40,99.90,1033821,28,19916,-76
2023-11-04 06:57:37,3.40,3.40,3.40,99.90,1031492,28,20043,-75
2023-11-04 06:58:09,3.50,3.50,3.50,99.90,1028553,28,19910,-76
2023-11-04 06:58:39,3.40,3.40,3.40,99.90,1031257,28,20029,-78
2023-11-04 06:59:10,3.40,3.40,3.40,99.90,1032105,28,19910,-76
2023-11-04 06:59:41,3.40,3.40,3.40,99.90,1032093,28,19920,-75
2023-11-04 07:00:13,3.50,3.50,3.50,99.90,1028823,28,20323,-74
2023-11-04 07:00:43,3.50,3.50,3.50,99.90,1031740,28,19914,-74
2023-11-04 07:01:14,3.50,3.50,3.50,99.90,1030932,28,19996,-74
2023-11-04 07:01:49,3.50,3.50,3.50,99.90,1031977,28,19925,-77
2023-11-04 07:02:20,3.50,3.50,3.50,99.90,1031360,28,19921,-77
2023-11-04 07:02:50,3.50,3.50,3.50,99.90,1032166,28,19915,-80
2023-11-04 07:03:21,3.50,3.50,3.50,99.90,1032016,28,20245,-77
2023-11-04 07:03:52,3.50,3.50,3.50,99.90,1034498,28,20150,-77
2023-11-04 07:04:22,3.60,3.60,3.60,99.90,1032616,28,19924,-79
2023-11-04 07:04:53,3.50,3.50,3.50,99.90,1033192,28,19940,-79
2023-11-04 07:05:24,3.60,3.60,3.60,99.90,1032775,28,19905,-77
2023-11-04 07:05:54,3.60,3.60,3.60,99.90,1032445,28,19906,-75
2023-11-04 07:06:25,3.60,3.60,3.60,99.90,1032092,28,20384,-77
2023-11-04 07:06:55,3.60,3.60,3.60,99.90,1030387,28,20348,-78
2023-11-04 07:07:26,3.60,3.60,3.60,99.90,1031321,28,20235,-77
2023-11-04 07:07:57,3.60,3.60,3.60,99.90,1030495,28,20226,-76
2023-11-04 07:08:27,3.60,3.60,3.60,99.90,1031754,28,19914,-75
2023-11-04 07:08:58,3.60,3.60,3.60,99.90,1037279,28,19920,-75
2023-11-04 07:09:32,3.60,3.60,3.60,99.90,1035741,28,20382,-75
2023-11-04 07:10:03,3.60,3.60,3.60,99.90,1037873,28,20960,-75
2023-11-04 07:10:37,3.70,3.70,3.70,99.90,1034456,28,19921,-76
2023-11-04 07:11:07,3.70,3.70,3.70,99.90,1031981,28,19913,-75
2023-11-04 07:11:38,3.70,3.70,3.70,99.90,1031544,28,19921,-75
2023-11-04 07:12:09,3.70,3.70,3.70,99.90,1034002,28,19983,-75
2023-11-04 07:12:39,3.70,3.70,3.70,99.90,1031627,28,20438,-77
2023-11-04 07:13:13,3.70,3.70,3.70,99.90,1033797,28,20251,-75
2023-11-04 07:13:43,3.70,3.70,3.70,99.90,1031420,28,19989,-75
2023-11-04 07:14:16,3.70,3.70,3.70,99.90,1031863,28,19920,-73
2023-11-04 07:14:47,3.70,3.70,3.70,99.90,1031910,28,20032,-75
2023-11-04 07:15:17,3.80,3.80,3.80,99.90,1031774,28,20063,-76
2023-11-04 07:15:48,3.80,3.80,3.80,99.90,1031780,28,20590,-73
2023-11-04 07:16:19,3.80,3.80,3.80,99.90,1031943,28,20386,-74
2023-11-04 07:16:49,3.80,3.80,3.80,99.90,1031123,28,19910,-75
2023-11-04 07:17:20,3.80,3.80,3.80,99.90,1031488,28,19909,-75
2023-11-04 07:17:51,3.80,3.80,3.80,99.90,1031816,28,19914,-74
2023-11-04 07:18:21,3.90,3.90,3.90,99.90,1031263,28,20384,-75
2023-11-04 07:18:52,3.90,3.90,3.90,99.90,1033748,28,19913,-75
2023-11-04 07:19:22,4.00,4.00,4.00,99.90,1033505,28,20008,-76
2023-11-04 07:19:55,3.90,3.90,3.90,99.90,1032206,28,19913,-74
2023-11-04 07:20:26,4.00,4.00,4.00,99.90,1031823,28,19913,-74
2023-11-04 07:20:59,4.00,4.00,4.00,99.90,1031787,28,19929,-74
2023-11-04 07:21:30,4.00,4.00,4.00,99.90,1031746,28,19920,-77
2023-11-04 07:22:01,4.00,4.00,4.00,99.90,1032299,28,19910,-75
2023-11-04 07:22:31,4.00,4.00,4.00,99.90,1033160,28,19909,-75
2023-11-04 07:23:02,4.10,4.10,4.10,99.90,1030177,28,20456,-75
2023-11-04 07:23:32,4.00,4.00,4.00,99.90,1031868,28,19937,-76
2023-11-04 07:24:03,4.10,4.10,4.10,99.90,1032030,28,20040,-75
2023-11-04 07:24:35,4.10,4.10,4.10,99.90,1031805,28,19921,-75
2023-11-04 07:25:06,4.10,4.10,4.10,99.90,1031919,28,19909,-76
2023-11-04 07:25:37,4.10,4.10,4.10,99.90,1033342,28,20317,-75
2023-11-04 07:26:10,4.10,4.10,4.10,99.90,1030321,28,20236,-75
2023-11-04 07:26:41,4.20,4.20,4.20,99.90,1033564,28,19948,-75
2023-11-04 07:27:11,4.20,4.20,4.20,99.90,1031763,28,19914,-76
2023-11-04 07:27:42,4.20,4.20,4.20,99.90,1031643,28,19949,-74
2023-11-04 07:28:13,4.30,4.30,4.30,99.90,1033431,28,20004,-75
2023-11-04 07:28:43,4.30,4.30,4.30,99.90,1029814,28,20017,-76
2023-11-04 07:29:14,4.30,4.30,4.30,99.90,1033430,28,19966,-74
2023-11-04 07:29:45,4.30,4.30,4.30,99.90,1032042,28,19913,-75
2023-11-04 07:30:15,4.30,4.30,4.30,99.90,1033490,28,19905,-76
2023-11-04 07:30:46,4.30,4.30,4.30,99.90,1031645,28,19912,-76
2023-11-04 07:31:17,4.30,4.30,4.30,99.90,1031835,28,20335,-75
2023-11-04 07:31:48,4.40,4.40,4.40,99.90,1031844,28,20005,-76
2023-11-04 07:32:19,4.40,4.40,4.40,99.90,1031742,28,19916,-76
2023-11-04 07:32:49,4.40,4.40,4.40,99.90,1029628,28,19913,-76
2023-11-04 07:33:20,4.50,4.50,4.50,99.90,1033455,28,20367,-77
2023-11-04 07:33:50,4.40,4.40,4.40,99.90,1031881,28,20287,-76
2023-11-04 07:34:21,4.50,4.50,4.50,99.90,1030033,28,19952,-77
2023-11-04 07:34:52,4.50,4.50,4.50,99.90,1030940,28,20060,-78
2023-11-04 07:35:22,4.50,4.50,4.50,99.90,1031078,28,19913,-78
2023-11-04 07:35:53,4.60,4.60,4.60,99.90,1027608,28,19981,-76
2023-11-04 07:36:24,4.60,4.60,4.60,99.90,1025717,28,19953,-77
2023-11-04 07:36:55,4.60,4.60,4.60,99.90,1030087,28,19902,-76
2023-11-04 07:37:26,4.60,4.60,4.60,99.90,1029779,28,19961,-76
2023-11-04 07:37:56,4.60,4.60,4.60,99.90,1029561,28,20023,-76
2023-11-04 07:38:27,4.70,4.70,4.70,99.90,1031617,28,19913,-75
2023-11-04 07:38:57,4.70,4.70,4.70,99.90,1033847,28,19913,-74
2023-11-04 07:39:28,4.70,4.70,4.70,99.90,1031622,28,19917,-75
2023-11-04 07:39:59,4.70,4.70,4.70,99.90,1033487,28,19954,-76
2023-11-04 07:40:29,4.80,4.80,4.80,99.90,1031445,28,19906,-77
2023-11-04 07:41:00,4.80,4.80,4.80,99.90,1033573,28,19985,-76
2023-11-04 07:41:30,4.80,4.80,4.80,99.90,1031491,28,19910,-77
2023-11-04 07:42:01,4.80,4.80,4.80,99.90,1031736,28,19952,-76
2023-11-04 07:42:32,4.80,4.80,4.80,99.90,1033410,28,19921,-75
2023-11-04 07:43:03,4.80,4.80,4.80,99.90,1032781,28,20028,-76
2023-11-04 07:43:34,4.90,4.90,4.90,99.90,1033136,28,20542,-74
2023-11-04 07:44:04,4.80,4.80,4.80,99.90,1035226,28,20019,-76
2023-11-04 07:44:37,4.90,4.90,4.90,99.90,1033247,28,19917,-75
2023-11-04 07:45:11,4.90,4.90,4.90,99.90,1039279,28,20451,-75
2023-11-04 07:45:43,4.90,4.90,4.90,99.90,1031656,28,20435,-75
2023-11-04 07:46:14,4.90,4.90,4.90,99.90,1033195,28,20292,-74
2023-11-04 07:46:44,4.90,4.90,4.90,99.90,1031784,28,19925,-76
2023-11-04 07:47:15,4.90,4.90,4.90,99.90,1033559,28,19916,-74
2023-11-04 07:47:45,4.90,4.90,4.90,99.90,1031492,28,20280,-75
2023-11-04 07:48:16,4.90,4.90,4.90,99.90,1033664,28,19984,-76
2023-11-04 07:48:47,4.90,4.90,4.90,99.90,1032046,28,19914,-76
2023-11-04 07:49:18,4.90,4.90,4.90,99.90,1031078,28,20000,-76
2023-11-04 07:49:48,4.90,4.90,4.90,99.90,1032680,28,20176,-75
2023-11-04 07:50:19,4.90,4.90,4.90,99.90,1031457,28,20001,-73
2023-11-04 07:50:49,5.00,5.00,5.00,99.90,1033277,28,19914,-74
2023-11-04 07:51:20,5.00,5.00,5.00,99.90,1031517,28,20047,-74
2023-11-04 07:51:50,5.00,5.00,5.00,99.90,1032061,28,19917,-75
2023-11-04 07:52:21,5.00,5.00,5.00,99.90,1031544,28,19967,-74
2023-11-04 07:52:51,5.00,5.00,5.00,99.90,1030789,28,19913,-75
2023-11-04 07:53:22,5.00,5.00,5.00,99.90,1031706,28,19917,-75
2023-11-04 07:53:52,5.00,5.00,5.00,99.90,1032602,28,19913,-75
2023-11-04 07:54:24,5.10,5.10,5.10,99.90,1027605,28,19914,-76
2023-11-04 07:54:54,5.10,5.10,5.10,99.90,1028391,28,20328,-76
2023-11-04 07:55:25,5.10,5.10,5.10,99.90,1032244,28,19978,-76
2023-11-04 07:55:55,5.10,5.10,5.10,99.90,1033637,28,19910,-75
2023-11-04 07:56:27,5.10,5.10,5.10,99.90,1032304,28,20325,-75
2023-11-04 07:56:57,5.20,5.20,5.20,99.90,1033165,28,19916,-75
2023-11-04 07:57:28,5.10,5.10,5.10,99.90,954207,28,20169,-75
2023-11-04 07:57:58,5.10,5.10,5.10,99.90,1031238,28,19921,-76
2023-11-04 07:58:29,5.20,5.20,5.20,99.90,1030873,28,19979,-75
2023-11-04 07:59:00,5.20,5.20,5.20,99.90,1031868,28,20016,-74
2023-11-04 07:59:31,5.20,5.20,5.20,99.90,1031168,28,19914,-75
2023-11-04 08:00:07,5.30,5.30,5.30,99.90,1031892,28,19921,-75
2023-11-04 08:00:38,5.30,5.30,5.30,99.90,1031562,28,20374,-74
2023-11-04 08:01:08,5.30,5.30,5.30,99.90,1031763,28,20016,-75
2023-11-04 08:01:39,5.30,5.30,5.30,99.90,1031693,28,20079,-75
2023-11-04 08:02:10,5.30,5.30,5.30,99.90,1033263,28,19987,-76
2023-11-04 08:02:40,5.40,5.40,5.40,99.90,1032805,28,19913,-76
2023-11-04 08:03:11,5.40,5.40,5.40,99.90,1030831,28,19941,-76
2023-11-04 08:03:41,5.40,5.40,5.40,99.90,1032114,28,19918,-75
2023-11-04 08:04:12,5.40,5.40,5.40,99.90,1030983,28,19969,-75
2023-11-04 08:04:43,5.50,5.50,5.50,99.90,1029033,28,20396,-76
2023-11-04 08:05:14,5.50,5.50,5.50,99.90,1032510,28,20336,-76
2023-11-04 08:05:46,5.50,5.50,5.50,99.90,1031761,28,20358,-75
2023-11-04 08:06:17,5.50,5.50,5.50,99.90,1031323,28,20224,-75
2023-11-04 08:06:47,5.60,5.60,5.60,99.90,1032328,28,20036,-75
2023-11-04 08:07:19,5.60,5.60,5.60,99.90,1031460,28,20044,-76
2023-11-04 08:07:49,5.60,5.60,5.60,99.90,1031901,28,19913,-75
2023-11-04 08:08:20,5.60,5.60,5.60,99.90,1031355,28,19957,-76
2023-11-04 08:08:51,5.70,5.70,5.70,99.90,1033657,28,19928,-76
2023-11-04 08:09:21,5.70,5.70,5.70,99.90,1024807,28,20065,-74
2023-11-04 08:09:52,5.70,5.70,5.70,99.90,1028071,28,19981,-75
2023-11-04 08:10:23,5.80,5.80,5.80,99.90,1027855,28,19958,-77
2023-11-04 08:10:54,5.80,5.80,5.80,99.90,1031147,28,19920,-76
2023-11-04 08:11:24,5.80,5.80,5.80,99.90,1028011,28,20000,-76
2023-11-04 08:11:55,5.80,5.80,5.80,99.90,1031493,28,19913,-75
2023-11-04 08:12:25,5.80,5.80,5.80,99.90,1031628,28,19909,-74
2023-11-04 08:12:56,5.80,5.80,5.80,99.90,1031500,28,19917,-75
2023-11-04 08:13:27,5.80,5.80,5.80,99.90,1031384,28,19913,-75
2023-11-04 08:13:57,5.90,5.90,5.90,99.90,1031925,28,19905,-74
2023-11-04 08:14:28,5.90,5.90,5.90,99.90,1031504,28,19909,-75
2023-11-04 08:14:59,5.90,5.90,5.90,99.90,1033408,28,19919,-75
2023-11-04 08:15:30,5.90,5.90,5.90,99.90,1031760,28,19925,-76
2023-11-04 08:16:00,5.90,5.90,5.90,99.90,1033667,28,19906,-75
2023-11-04 08:16:31,5.90,5.90,5.90,99.90,1029370,28,19914,-75
2023-11-04 08:17:01,5.90,5.90,5.90,99.90,1033498,28,19968,-75
2023-11-04 08:17:32,5.90,5.90,5.90,99.90,1032025,28,19920,-75
2023-11-04 08:18:03,6.00,6.00,6.00,99.90,1031411,28,19971,-76
2023-11-04 08:18:34,6.00,6.00,6.00,99.90,1031422,28,19920,-76
2023-11-04 08:19:05,6.00,6.00,6.00,99.90,1033587,28,19952,-78
2023-11-04 08:19:36,6.00,6.00,6.00,99.90,1031780,28,19917,-76
2023-11-04 08:20:09,6.00,6.00,6.00,99.90,1031534,28,19910,-75
2023-11-04 08:20:39,6.00,6.00,6.00,99.90,1031265,28,19910,-75
2023-11-04 08:21:13,6.00,6.00,6.00,99.90,1031907,28,19905,-74
2023-11-04 08:21:43,6.00,6.00,6.00,99.90,1031818,28,20523,-75
2023-11-04 08:22:14,6.00,6.00,6.00,99.90,1033067,28,19949,-75
2023-11-04 08:22:45,6.00,6.00,6.00,99.90,1031321,28,19946,-75
2023-11-04 08:23:16,6.00,6.00,6.00,99.90,1031544,28,19918,-76
2023-11-04 08:23:46,6.10,6.10,6.10,99.90,1032075,28,19920,-75
2023-11-04 08:24:17,6.10,6.10,6.10,99.90,1030639,28,19914,-74
2023-11-04 08:24:48,6.10,6.10,6.10,99.90,1030305,28,19913,-75
2023-11-04 08:25:18,6.10,6.10,6.10,99.90,1031671,28,19920,-75
2023-11-04 08:25:49,6.10,6.10,6.10,99.90,1031723,28,19913,-75
2023-11-04 08:26:20,6.10,6.10,6.10,99.90,1031007,28,19976,-76
2023-11-04 08:26:50,6.20,6.20,6.20,99.90,1031778,28,20089,-75
2023-11-04 08:27:21,6.20,6.20,6.20,99.90,1033572,28,19941,-75
2023-11-04 08:27:51,6.20,6.20,6.20,99.90,1031450,28,20007,-75
2023-11-04 08:28:22,6.20,6.20,6.20,99.90,1031273,28,20303,-74
2023-11-04 08:28:53,6.20,6.20,6.20,99.90,1031461,28,19914,-76
2023-11-04 08:29:23,6.20,6.20,6.20,99.90,1032958,28,19913,-76
2023-11-04 08:29:54,6.20,6.20,6.20,99.90,1027410,28,19945,-76
2023-11-04 08:30:24,6.30,6.30,6.30,99.90,1031024,28,19990,-76
2023-11-04 08:30:55,6.30,6.30,6.30,99.90,1027523,28,19993,-75
2023-11-04 08:31:25,6.30,6.30,6.30,99.90,1031426,28,19912,-75
2023-11-04 08:31:56,6.30,6.30,6.30,99.90,1033203,28,20096,-76
2023-11-04 08:32:27,6.30,6.30,6.30,99.90,1031890,28,19910,-74
2023-11-04 08:32:58,6.30,6.30,6.30,99.90,1031840,28,20370,-75
2023-11-04 08:33:28,6.40,6.40,6.40,99.90,1031662,28,19943,-77
2023-11-04 08:33:59,6.40,6.40,6.40,99.90,1033154,28,20001,-76
2023-11-04 08:34:29,6.40,6.40,6.40,99.90,1031437,28,19905,-76
2023-11-04 08:35:00,6.40,6.40,6.40,99.90,1031110,28,20406,-76
2023-11-04 08:35:31,6.40,6.40,6.40,99.90,1030976,28,23145,-76
2023-11-04 08:36:02,6.50,6.50,6.50,99.90,1033339,28,19909,-75
2023-11-04 08:36:33,6.40,6.40,6.40,99.90,1030626,28,19909,-76
2023-11-04 08:37:03,6.50,6.50,6.50,99.90,1031015,28,19906,-75
2023-11-04 08:37:34,6.50,6.50,6.50,99.90,1031273,28,19909,-76
2023-11-04 08:38:05,6.50,6.50,6.50,99.90,1033567,28,19910,-74
2023-11-04 08:38:36,6.50,6.50,6.50,99.90,1031367,28,19941,-75
2023-11-04 08:39:09,6.60,6.60,6.60,99.90,1033549,28,20332,-75
2023-11-04 08:39:40,6.60,6.60,6.60,99.90,1031347,28,19902,-75
2023-11-04 08:40:11,6.60,6.60,6.60,99.90,1031498,28,19917,-75
2023-11-04 08:40:41,6.70,6.70,6.70,99.90,1032175,28,20000,-76
2023-11-04 08:41:12,6.70,6.70,6.70,99.90,1030957,28,20352,-76
2023-11-04 08:41:44,6.70,6.70,6.70,99.90,1031619,28,20027,-76
2023-11-04 08:42:15,6.70,6.70,6.70,99.90,1024711,28,20004,-75
2023-11-04 08:42:46,6.80,6.80,6.80,99.90,1031914,28,19952,-75
2023-11-04 08:43:16,6.80,6.80,6.80,99.90,1033005,28,20023,-75
2023-11-04 08:43:47,6.80,6.80,6.80,99.90,1030987,28,19913,-75
2023-11-04 08:44:19,6.90,6.90,6.90,99.90,1030943,28,20016,-76
2023-11-04 08:44:50,6.90,6.90,6.90,99.90,1033223,28,19910,-75
2023-11-04 08:45:21,6.90,6.90,6.90,99.90,1031457,28,19938,-75
2023-11-04 08:45:51,6.90,6.90,6.90,99.90,1031713,28,19910,-73
2023-11-04 08:46:22,7.00,7.00,7.00,99.90,1033038,28,20013,-74
2023-11-04 08:46:52,7.00,7.00,7.00,99.90,1031221,28,20456,-75
2023-11-04 08:47:23,7.00,7.00,7.00,99.90,1031628,28,20233,-74
2023-11-04 08:47:54,7.00,7.00,7.00,99.90,1030537,28,19909,-72
2023-11-04 08:48:24,7.00,7.00,7.00,99.90,1030809,28,19921,-75
2023-11-04 08:48:55,7.10,7.10,7.10,99.90,1032915,28,19936,-76
2023-11-04 08:49:26,7.10,7.10,7.10,99.90,1031478,28,20349,-75
2023-11-04 08:49:56,7.20,7.20,7.20,99.90,1031795,28,19910,-75
2023-11-04 08:50:28,7.20,7.20,7.20,99.90,1031157,28,20008,-75
2023-11-04 08:50:59,7.20,7.20,7.20,99.90,1028281,28,19914,-75
2023-11-04 08:51:29,7.20,7.20,7.20,99.90,1031558,28,19993,-74
2023-11-04 08:52:00,7.30,7.30,7.30,99.90,1031682,28,19936,-76
2023-11-04 08:52:31,7.30,7.30,7.30,99.90,1031389,28,20051,-75
2023-11-04 08:53:01,7.30,7.30,7.30,99.90,1033712,28,19988,-75
2023-11-04 08:53:32,7.30,7.30,7.30,99.90,1031199,28,20009,-75
2023-11-04 08:54:03,7.40,7.40,7.40,99.90,1033438,28,19933,-76
2023-11-04 08:54:35,7.40,7.40,7.40,99.90,1031865,28,19905,-75
2023-11-04 08:55:06,7.40,7.40,7.40,99.90,1033267,28,20379,-76
2023-11-04 08:55:36,7.50,7.50,7.50,99.90,1031595,28,19909,-75
2023-11-04 08:56:07,7.50,7.50,7.50,99.90,1031549,28,19905,-75
2023-11-04 08:56:38,7.60,7.60,7.60,99.90,1031820,28,19916,-77
2023-11-04 08:57:08,7.60,7.60,7.60,99.90,1031808,28,19998,-75
2023-11-04 08:57:39,7.60,7.60,7.60,99.90,1031294,28,19909,-76
2023-11-04 08:58:09,7.70,7.70,7.70,99.90,1032002,28,19912,-75
2023-11-04 08:58:42,7.70,7.70,7.70,99.90,1031346,28,19905,-75
2023-11-04 08:59:14,7.80,7.80,7.80,99.90,1032003,28,19910,-75
2023-11-04 08:59:46,7.80,7.80,7.80,99.90,1031469,28,19901,-75
2023-11-04 09:00:17,7.80,7.80,7.80,99.90,1031710,28,20017,-76
2023-11-04 09:00:48,7.80,7.80,7.80,99.90,1031904,28,20504,-76
2023-11-04 09:01:18,7.90,7.90,7.90,99.90,1031424,28,20000,-76
2023-11-04 09:01:51,7.90,7.90,7.90,99.90,1032056,28,19980,-75
2023-11-04 09:02:21,7.90,7.90,7.90,99.90,1031424,28,20387,-75
2023-11-04 09:02:52,7.90,7.90,7.90,99.90,1031955,28,19952,-76
2023-11-04 09:03:23,7.90,7.90,7.90,99.90,1031581,28,20422,-75
2023-11-04 09:03:55,7.90,7.90,7.90,99.90,1031749,28,19913,-75
2023-11-04 09:04:26,8.00,8.00,8.00,99.90,1031366,28,19920,-75
2023-11-04 09:04:56,8.00,8.00,8.00,99.90,1031965,28,19916,-75
2023-11-04 09:05:30,8.00,8.00,8.00,99.90,1032072,28,19992,-76
2023-11-04 09:06:01,8.00,8.00,8.00,99.90,1027719,28,19920,-74
2023-11-04 09:06:31,8.00,8.00,8.00,99.90,1031009,28,19906,-76
2023-11-04 09:07:02,8.00,8.00,8.00,99.90,1032065,28,20265,-75
2023-11-04 09:07:32,8.00,8.00,8.00,99.90,1031431,28,19921,-75
2023-11-04 09:08:03,8.00,8.00,8.00,99.90,1031811,28,20016,-76
2023-11-04 09:08:34,8.00,8.00,8.00,99.90,1031974,28,19987,-76
2023-11-04 09:09:08,8.10,8.10,8.10,99.90,1031455,28,19917,-76
2023-11-04 09:09:39,8.10,8.10,8.10,99.90,1031610,28,19913,-77
2023-11-04 09:10:10,8.10,8.10,8.10,99.90,1031145,28,19936,-76
2023-11-04 09:10:40,8.10,8.10,8.10,99.90,1033442,28,19929,-76
2023-11-04 09:11:11,8.10,8.10,8.10,99.90,1030190,28,19906,-74
2023-11-04 09:11:42,8.10,8.10,8.10,99.90,1033391,28,19905,-75
2023-11-04 09:12:12,8.10,8.10,8.10,99.90,1033028,28,19918,-74
2023-11-04 09:12:43,8.10,8.10,8.10,99.90,1031815,28,20100,-74
2023-11-04 09:13:14,8.10,8.10,8.10,99.90,1031453,28,19910,-76
2023-11-04 09:13:44,8.10,8.10,8.10,99.90,1033888,28,19905,-75
2023-11-04 09:14:15,8.20,8.20,8.20,99.90,1032752,28,19909,-75
2023-11-04 09:14:46,8.20,8.20,8.20,99.90,1034314,28,19910,-75
2023-11-04 09:15:16,8.20,8.20,8.20,99.90,1033121,28,19905,-76
2023-11-04 09:15:47,8.20,8.20,8.20,99.90,1031735,28,20607,-75
2023-11-04 09:16:17,8.20,8.20,8.20,99.90,1031795,28,19932,-75
2023-11-04 09:16:49,8.20,8.20,8.20,99.90,1031916,28,19912,-76
2023-11-04 09:17:20,8.20,8.20,8.20,99.90,1033948,28,19953,-76
2023-11-04 09:17:51,8.20,8.20,8.20,99.90,1030694,28,19970,-76
2023-11-04 09:18:21,8.30,8.30,8.30,99.90,1034057,28,20028,-76
2023-11-04 09:18:52,8.20,8.20,8.20,99.90,1032051,28,19921,-75
2023-11-04 09:19:24,8.30,8.30,8.30,99.90,1033007,28,19914,-75
2023-11-04 09:19:54,8.30,8.30,8.30,99.90,1030233,28,20142,-75
2023-11-04 09:20:25,8.30,8.30,8.30,99.90,1034385,28,19917,-75
2023-11-04 09:20:55,8.30,8.30,8.30,99.90,1032420,28,20330,-75
2023-11-04 09:21:26,8.30,8.30,8.30,99.90,1030135,28,20522,-76
2023-11-04 09:21:57,8.30,8.30,8.30,99.90,1034098,28,19936,-75
2023-11-04 09:22:28,8.30,8.30,8.30,99.90,1032035,28,19945,-75
2023-11-04 09:22:59,8.30,8.30,8.30,99.90,1031902,28,20071,-75
2023-11-04 09:23:29,8.30,8.30,8.30,99.90,1030818,28,19945,-76
2023-11-04 09:24:00,8.30,8.30,8.30,99.90,1030379,28,19924,-74
2023-11-04 09:24:31,8.40,8.40,8.40,99.90,1031482,28,19913,-73
2023-11-04 09:25:03,8.40,8.40,8.40,99.90,1034679,28,20031,-75
2023-11-04 09:25:34,8.40,8.40,8.40,99.90,1032932,28,19916,-75
2023-11-04 09:26:04,8.50,8.50,8.50,99.90,1033989,28,19925,-75
2023-11-04 09:26:35,8.40,8.40,8.40,99.90,1035880,28,19967,-76
2023-11-04 09:27:05,8.50,8.50,8.50,99.90,1032739,28,20096,-75
2023-11-04 09:27:36,8.50,8.50,8.50,99.90,1033465,28,19905,-75
2023-11-04 09:28:07,8.50,8.50,8.50,99.90,1034636,28,19964,-75
2023-11-04 09:28:39,8.50,8.50,8.50,99.90,1032069,28,19909,-75
2023-11-04 09:29:09,8.60,8.60,8.60,99.90,1036307,28,19978,-75
2023-11-04 09:29:40,8.60,8.60,8.60,99.90,1038846,28,19916,-75
2023-11-04 09:30:11,8.60,8.60,8.60,99.90,1038425,28,19916,-75
2023-11-04 09:30:42,8.70,8.70,8.70,99.90,1038110,28,20099,-74
2023-11-04 09:31:13,8.70,8.70,8.70,99.90,1038582,28,19944,-76
2023-11-04 09:31:44,8.80,8.80,8.80,99.90,1034301,28,19914,-76
2023-11-04 09:32:17,8.80,8.80,8.80,99.90,1035372,28,19910,-76
2023-11-04 09:32:47,8.90,8.90,8.90,99.90,1035240,28,19913,-74
2023-11-04 09:33:18,9.00,9.00,9.00,99.90,1037488,28,19906,-75
2023-11-04 09:33:48,9.20,9.20,9.20,99.90,1034092,28,19909,-75
2023-11-04 09:34:19,9.50,9.50,9.50,99.90,1035187,28,19920,-76
2023-11-04 09:34:50,9.70,9.70,9.70,99.90,1036061,28,19947,-75
2023-11-04 09:35:21,10.00,10.00,10.00,99.90,1036327,28,20054,-75
2023-11-04 09:35:51,10.20,10.20,10.20,99.90,1035949,28,19983,-75
2023-11-04 09:36:22,10.50,10.50,10.50,99.90,1035946,28,20157,-75
2023-11-04 09:36:52,10.80,10.80,10.80,99.90,1038089,28,19924,-74
2023-11-04 09:37:23,11.20,11.20,11.20,99.90,1034426,28,19906,-75
2023-11-04 09:37:54,11.70,11.70,11.70,99.90,1038008,28,20422,-74
2023-11-04 09:38:25,12.20,12.20,12.20,99.90,1036405,28,20216,-75
2023-11-04 09:38:56,12.80,12.80,12.80,99.90,1038242,28,19913,-75
2023-11-04 09:39:26,13.20,13.20,13.20,99.90,1036007,28,19985,-74
2023-11-04 09:39:57,13.90,13.90,13.90,99.60,1035280,28,19905,-76
2023-11-04 09:40:28,14.50,14.50,14.50,98.90,1035648,28,19959,-78
2023-11-04 09:40:59,15.00,15.00,15.00,98.00,1036316,28,20032,-75
2023-11-04 09:41:29,15.50,15.50,15.50,97.30,1032126,28,19914,-75
2023-11-04 09:42:00,16.00,16.00,16.00,96.20,1032229,28,19909,-76
2023-11-04 09:42:31,16.50,16.50,16.50,95.10,1035883,28,19914,-75
2023-11-04 09:43:02,16.90,16.90,16.90,94.30,1036131,28,19919,-73
2023-11-04 09:43:33,17.20,17.20,17.20,94.10,1032951,28,20367,-75
2023-11-04 09:44:04,17.50,17.50,17.50,93.60,1031535,28,19910,-75
2023-11-04 09:44:34,17.60,17.60,17.60,92.90,1031960,28,19913,-77
2023-11-04 09:45:06,17.80,17.80,17.80,92.70,1031958,28,19955,-75
2023-11-04 09:45:36,18.00,18.00,18.00,92.30,1035311,28,20562,-76
2023-11-04 09:46:08,18.10,18.10,18.10,92.20,1033413,28,19906,-75
2023-11-04 09:46:39,18.20,18.20,18.20,92.00,1027721,28,20385,-74
2023-11-04 09:47:09,18.10,18.10,18.10,91.70,1035460,28,19913,-75
2023-11-04 09:47:40,18.10,18.10,18.10,91.40,1033378,28,19906,-78
2023-11-04 09:48:11,18.20,18.20,18.20,91.40,1031808,28,19916,-75
2023-11-04 09:48:42,18.30,18.30,18.30,91.40,1031377,28,19972,-74
2023-11-04 09:49:12,18.20,18.20,18.20,91.00,1033043,28,19916,-79
2023-11-04 09:49:43,18.20,18.20,18.20,90.90,1031276,28,20004,-75
2023-11-04 09:50:14,18.00,18.00,18.00,90.70,1031788,28,19905,-76
2023-11-04 09:50:45,18.00,18.00,18.00,91.00,1031127,28,20244,-76
2023-11-04 09:51:17,18.00,18.00,18.00,91.00,1030556,28,19964,-76
2023-11-04 09:51:48,17.90,17.90,17.90,91.20,1027951,28,19913,-75
2023-11-04 09:52:19,17.80,17.80,17.80,90.90,1028922,28,19976,-75
2023-11-04 09:52:57,17.60,17.60,17.60,90.90,1029340,28,19910,-76
2023-11-04 09:53:32,17.30,17.30,17.30,90.90,1032529,28,20344,-76
2023-11-04 09:54:02,17.00,17.00,17.00,91.10,1033968,28,20415,-75
2023-11-04 09:54:33,16.70,16.70,16.70,91.40,1032602,28,19913,-80
2023-11-04 09:55:05,16.50,16.50,16.50,91.50,1034073,28,19944,-76
2023-11-04 09:55:36,16.20,16.20,16.20,91.70,1032261,28,19925,-75
2023-11-04 09:56:08,16.00,16.00,16.00,91.90,1032080,28,20340,-75
2023-11-04 09:56:39,15.90,15.90,15.90,92.00,1031488,28,19909,-75
2023-11-04 09:57:10,15.80,15.80,15.80,92.20,1028443,28,19910,-75
2023-11-04 09:57:41,15.80,15.80,15.80,92.30,1032344,28,19944,-77
2023-11-04 09:58:14,15.70,15.70,15.70,92.30,1028697,28,19914,-79
2023-11-04 09:58:45,15.70,15.70,15.70,92.40,1031745,28,19987,-77
2023-11-04 09:59:16,15.70,15.70,15.70,92.50,1026133,28,20328,-77
2023-11-04 09:59:47,15.60,15.60,15.60,92.30,1031945,28,20398,-76
2023-11-04 10:00:18,15.60,15.60,15.60,92.30,1031259,28,20016,-75
2023-11-04 10:00:48,15.30,15.30,15.30,92.40,1032418,28,19910,-75
2023-11-04 10:01:19,15.10,15.10,15.10,92.50,1032739,28,20123,-76
2023-11-04 10:01:50,15.00,15.00,15.00,92.70,1031016,28,20067,-75
2023-11-04 10:02:20,14.80,14.80,14.80,92.70,1032735,28,19909,-77
2023-11-04 10:02:51,14.70,14.70,14.70,92.90,1033008,28,20016,-75
2023-11-04 10:03:22,14.60,14.60,14.60,93.30,1034521,28,20224,-76
2023-11-04 10:03:54,14.60,14.60,14.60,93.40,1031376,28,20008,-76
2023-11-04 10:04:24,14.50,14.50,14.50,93.40,1032464,28,19957,-76
2023-11-04 10:04:57,14.50,14.50,14.50,93.40,1032506,28,19952,-79
2023-11-04 10:05:29,14.50,14.50,14.50,93.50,1033071,28,19905,-76
2023-11-04 10:05:59,14.50,14.50,14.50,93.50,1033622,28,20376,-77
2023-11-04 10:06:30,14.50,14.50,14.50,93.50,1035735,28,20033,-78
2023-11-04 10:07:01,14.60,14.60,14.60,93.50,1036152,28,20435,-76
2023-11-04 10:07:31,14.70,14.70,14.70,93.60,1035961,28,20534,-75
2023-11-04 10:08:02,14.90,14.90,14.90,93.60,1036755,28,19968,-75
2023-11-04 10:08:33,15.10,15.10,15.10,93.40,1032266,28,19913,-76
2023-11-04 10:09:04,15.30,15.30,15.30,93.30,1032493,28,19917,-76
2023-11-04 10:09:38,15.60,15.60,15.60,93.30,1032554,28,19909,-77
2023-11-04 10:10:11,15.90,15.90,15.90,93.10,1034124,28,19917,-77
2023-11-04 10:10:43,15.90,15.90,15.90,92.80,1032180,28,19921,-77
2023-11-04 10:11:13,16.20,16.20,16.20,92.80,1030093,28,19977,-77
2023-11-04 10:11:44,16.60,16.60,16.60,92.70,1032360,28,19929,-76
2023-11-04 10:12:14,16.90,16.90,16.90,92.30,1032514,28,19911,-77
2023-11-04 10:12:45,17.20,17.20,17.20,92.20,1032524,28,19909,-78
2023-11-04 10:13:16,17.40,17.40,17.40,92.00,1033620,28,19913,-76
2023-11-04 10:13:46,17.60,17.60,17.60,91.90,1032836,28,20382,-77
2023-11-04 10:14:17,17.70,17.70,17.70,91.60,1032064,28,19929,-77
2023-11-04 10:14:48,17.80,17.80,17.80,91.50,1033879,28,19912,-77
2023-11-04 10:15:18,17.90,17.90,17.90,91.30,1032175,28,19912,-77
2023-11-04 10:15:49,18.10,18.10,18.10,91.10,1032851,28,20000,-78
2023-11-04 10:16:19,18.20,18.20,18.20,91.10,1031925,28,19996,-77
2023-11-04 10:16:50,18.20,18.20,18.20,90.80,1031939,28,19906,-78
2023-11-04 10:17:21,18.30,18.30,18.30,90.80,1033939,28,19906,-78
2023-11-04 10:17:52,18.20,18.20,18.20,90.60,1034280,28,19910,-77
2023-11-04 10:18:24,18.20,18.20,18.20,90.30,1033457,28,20431,-78
2023-11-04 10:18:54,17.80,17.80,17.80,90.10,1032140,28,19902,-76
2023-11-04 10:19:25,17.80,17.80,17.80,90.20,1032053,28,19913,-77
2023-11-04 10:19:55,17.80,17.80,17.80,90.10,1033705,28,19985,-76
2023-11-04 10:20:26,17.70,17.70,17.70,90.00,1032511,28,19955,-76
2023-11-04 10:20:57,17.70,17.70,17.70,90.00,1032557,28,20392,-75
2023-11-04 10:21:28,17.60,17.60,17.60,89.60,1038254,28,19916,-71
2023-11-04 10:21:59,17.50,17.50,17.50,89.80,1035791,28,20453,-74
2023-11-04 10:22:29,17.40,17.40,17.40,89.90,1031640,28,19917,-76
2023-11-04 10:23:00,17.10,17.10,17.10,90.00,1032661,28,19906,-76
2023-11-04 10:23:30,17.10,17.10,17.10,90.10,1029410,28,19972,-76
2023-11-04 10:24:01,16.90,16.90,16.90,90.30,1028098,28,19909,-75
2023-11-04 10:24:32,16.80,16.80,16.80,90.30,1025689,28,19910,-76
2023-11-04 10:25:02,16.70,16.70,16.70,90.40,1028081,28,19906,-76
2023-11-04 10:25:33,16.50,16.50,16.50,90.20,1031573,28,20211,-76
2023-11-04 10:26:04,16.40,16.40,16.40,90.40,1031981,28,20115,-76
2023-11-04 10:26:34,16.30,16.30,16.30,90.40,1032012,28,19917,-76
2023-11-04 10:27:05,16.30,16.30,16.30,90.50,1033137,28,20031,-77
2023-11-04 10:27:41,16.30,16.30,16.30,90.60,1029010,28,20391,-75
2023-11-04 10:28:12,16.20,16.20,16.20,90.70,1027641,28,20004,-75
2023-11-04 10:28:42,16.20,16.20,16.20,90.50,1031125,28,19913,-76
2023-11-04 10:29:13,16.30,16.30,16.30,90.50,1032194,28,19913,-76
2023-11-04 10:29:44,16.40,16.40,16.40,90.50,1029610,28,19931,-76
2023-11-04 10:30:15,16.50,16.50,16.50,90.50,1032453,28,19992,-75
2023-11-04 10:30:45,16.50,16.50,16.50,90.50,1031714,28,20335,-76
2023-11-04 10:31:19,16.40,16.40,16.40,90.60,1031774,28,20891,-73
2023-11-04 10:31:52,16.40,16.40,16.40,90.40,1029264,28,19914,-76
2023-11-04 10:32:25,16.60,16.60,16.60,90.70,1032335,28,19909,-75
2023-11-04 10:32:57,16.70,16.70,16.70,90.60,1028235,28,19920,-75
2023-11-04 10:33:29,16.80,16.80,16.80,90.30,1032054,28,20276,-75
2023-11-04 10:34:00,17.10,17.10,17.10,90.30,1033894,28,20240,-75
2023-11-04 10:34:32,17.30,17.30,17.30,90.10,1032165,28,19921,-76
2023-11-04 10:35:03,17.60,17.60,17.60,89.90,1032045,28,19933,-74
2023-11-04 10:35:34,17.60,17.60,17.60,89.90,1031673,28,19924,-76
2023-11-04 10:36:06,17.90,17.90,17.90,90.00,1032182,28,19996,-75
2023-11-04 10:36:37,18.20,18.20,18.20,90.00,1032187,28,19909,-76
2023-11-04 10:37:10,18.40,18.40,18.40,89.60,1031978,28,19917,-76
2023-11-04 10:37:44,18.40,18.40,18.40,89.30,1035188,28,19935,-76
2023-11-04 10:38:19,18.50,18.50,18.50,89.50,1037120,28,20043,-75
2023-11-04 10:38:55,19.00,19.00,19.00,89.10,1035524,28,19920,-74
2023-11-04 10:39:26,19.10,19.10,19.10,88.30,1035461,28,19919,-75
2023-11-04 10:39:59,19.40,19.40,19.40,87.60,1033338,28,19936,-76
2023-11-04 10:40:30,19.30,19.30,19.30,86.50,1031653,28,19910,-76
2023-11-04 10:41:02,19.20,19.20,19.20,86.20,1033553,28,20281,-76
2023-11-04 10:41:52,19.10,19.10,19.10,86.50,1025933,28,19921,-76
2023-11-04 10:42:27,18.70,18.70,18.70,87.50,1029671,28,19918,-77
2023-11-04 10:43:01,19.10,19.10,19.10,86.60,1033403,28,20239,-76
2023-11-04 10:43:56,19.30,19.30,19.30,86.60,1029893,28,19910,-76
2023-11-04 10:44:33,19.30,19.30,19.30,86.20,1023606,28,19914,-75
2023-11-04 10:45:10,19.30,19.30,19.30,86.20,1031048,28,19922,-77
2023-11-04 10:45:59,19.20,19.20,19.20,86.50,1033516,28,20493,-76
2023-11-04 10:46:38,19.30,19.30,19.30,86.80,1029515,28,19918,-74
2023-11-04 10:47:19,19.30,19.30,19.30,87.50,1033754,28,20031,-75
2023-11-04 10:47:58,19.30,19.30,19.30,87.70,1033939,28,19913,-75
2023-11-04 10:48:36,19.20,19.20,19.20,87.60,1031741,28,20240,-76
2023-11-04 10:49:29,18.80,18.80,18.80,87.40,1034227,28,19914,-75
2023-11-04 10:50:12,18.80,18.80,18.80,87.80,1031791,28,20313,-75
2023-11-04 10:50:47,18.90,18.90,18.90,87.90,1032141,28,19924,-77
2023-11-04 10:51:21,19.00,19.00,19.00,88.10,1032376,28,20659,-74
2023-11-04 10:51:58,19.10,19.10,19.10,87.80,1033305,28,20103,-75
2023-11-04 10:52:31,19.10,19.10,19.10,87.40,1030350,28,20234,-75
2023-11-04 10:53:12,19.10,19.10,19.10,87.70,1029951,28,19910,-75
2023-11-04 10:53:48,19.20,19.20,19.20,86.90,1031742,28,20797,-77
2023-11-04 10:54:22,19.30,19.30,19.30,86.80,1030569,28,20453,-76
2023-11-04 10:55:00,19.20,19.20,19.20,85.90,1029565,28,20309,-75
2023-11-04 10:55:36,18.80,18.80,18.80,84.90,967584,28,20269,-75
2023-11-04 10:56:07,18.50,18.50,18.50,84.80,1023862,28,19969,-77
2023-11-04 10:56:43,18.20,18.20,18.20,85.60,1031343,28,20781,-77
2023-11-04 10:57:33,18.00,18.00,18.00,85.70,1031599,28,20564,-76
2023-11-04 10:58:07,17.70,17.70,17.70,86.20,1032332,28,20326,-73
2023-11-04 10:58:40,17.10,17.10,17.10,86.40,1029665,28,19955,-77
2023-11-04 10:59:22,16.80,16.80,16.80,87.10,1032555,28,20387,-77
2023-11-04 10:59:56,16.80,16.80,16.80,87.80,1029975,28,19913,-75
2023-11-04 11:00:27,16.60,16.60,16.60,88.10,1031949,28,19941,-77
2023-11-04 11:00:59,16.50,16.50,16.50,87.80,1031727,28,19913,-74
2023-11-04 11:01:30,16.40,16.40,16.40,88.00,1032743,28,19917,-76
2023-11-04 11:02:02,16.30,16.30,16.30,88.30,1032943,28,20288,-75
2023-11-04 11:02:36,16.10,16.10,16.10,88.40,1032696,28,19917,-78
2023-11-04 11:03:09,16.00,16.00,16.00,88.80,1033169,28,19906,-78
2023-11-04 11:03:41,15.90,15.90,15.90,89.30,1030377,28,19913,-76
2023-11-04 11:04:12,15.60,15.60,15.60,89.30,1031091,28,19965,-74
2023-11-04 11:04:43,15.20,15.20,15.20,89.50,1032158,28,19997,-75
2023-11-04 11:05:15,14.60,14.60,14.60,90.20,1028955,28,19918,-75
2023-11-04 11:05:46,14.30,14.30,14.30,90.30,1031817,28,19926,-76
2023-11-04 11:06:16,14.10,14.10,14.10,90.50,1033292,28,19914,-76
2023-11-04 11:06:47,13.50,13.50,13.50,90.70,1028033,28,19992,-76
2023-11-04 11:07:18,13.40,13.40,13.40,91.20,1037037,28,19939,-75
2023-11-04 11:07:49,13.30,13.30,13.30,91.60,1031862,28,20383,-75
2023-11-04 11:08:19,13.20,13.20,13.20,91.70,1035753,28,19966,-77
2023-11-04 11:08:50,13.10,13.10,13.10,91.50,1033178,28,20615,-74
2023-11-04 11:09:21,12.70,12.70,12.70,91.40,1031732,28,19909,-75
2023-11-04 11:09:52,12.60,12.60,12.60,91.70,1030837,28,19920,-76
2023-11-04 11:10:27,12.50,12.50,12.50,91.80,1033494,28,19983,-73
2023-11-04 11:11:04,12.30,12.30,12.30,91.90,1030787,28,20183,-76
2023-11-04 11:11:48,12.10,12.10,12.10,92.10,1029649,28,19914,-76
2023-11-04 11:12:21,12.10,12.10,12.10,92.20,1028056,28,19910,-76
2023-11-04 11:13:04,12.00,12.00,12.00,92.40,1028012,28,20376,-74
2023-11-04 11:13:36,11.90,11.90,11.90,92.40,1031481,28,19980,-75
2023-11-04 11:14:07,11.90,11.90,11.90,92.70,1031844,28,20248,-75
2023-11-04 11:14:37,11.80,11.80,11.80,92.80,1033029,28,19910,-75
2023-11-04 11:15:09,11.80,11.80,11.80,92.90,1033712,28,19941,-75
2023-11-04 11:15:40,11.80,11.80,11.80,92.90,1032329,28,20212,-75
2023-11-04 11:16:11,11.80,11.80,11.80,93.10,1033672,28,20047,-75
2023-11-04 11:16:41,11.80,11.80,11.80,93.10,1031595,28,19913,-75
2023-11-04 11:17:12,11.60,11.60,11.60,93.20,1031950,28,19910,-75
2023-11-04 11:17:42,11.60,11.60,11.60,93.30,1029565,28,20000,-76
2023-11-04 11:18:13,11.60,11.60,11.60,93.20,1032418,28,19909,-76
2023-11-04 11:18:44,11.60,11.60,11.60,93.30,1031754,28,19921,-77
2023-11-04 11:19:15,11.60,11.60,11.60,93.40,1034088,28,20020,-77
2023-11-04 11:19:51,11.70,11.70,11.70,93.50,1031886,28,20312,-76
2023-11-04 11:20:33,11.70,11.70,11.70,93.70,1027747,28,20288,-76
2023-11-04 11:21:08,11.60,11.60,11.60,93.40,1032132,28,19913,-75
2023-11-04 11:21:49,11.60,11.60,11.60,93.40,1030121,28,20222,-76
2023-11-04 11:22:23,11.50,11.50,11.50,93.60,1029969,28,20257,-74
2023-11-04 11:22:56,11.50,11.50,11.50,93.90,1031865,28,20501,-75
2023-11-04 11:23:28,11.50,11.50,11.50,93.90,1032067,28,19917,-76
2023-11-04 11:24:08,11.50,11.50,11.50,94.00,1033926,28,19995,-76
2023-11-04 11:24:46,11.50,11.50,11.50,94.20,1031735,28,19913,-76
2023-11-04 11:25:28,11.50,11.50,11.50,94.20,1031586,28,19914,-74
2023-11-04 11:26:03,11.50,11.50,11.50,94.30,1031238,28,19921,-76
2023-11-04 11:26:44,11.60,11.60,11.60,94.40,1031571,28,19929,-75
2023-11-04 11:27:15,11.60,11.60,11.60,94.60,1031996,28,19993,-76
2023-11-04 11:27:46,11.40,11.40,11.40,94.30,1031714,28,20295,-76
2023-11-04 11:28:20,11.30,11.30,11.30,94.30,1031471,28,19913,-76
2023-11-04 11:28:50,11.30,11.30,11.30,94.60,1034387,28,19917,-77
2023-11-04 11:29:22,11.40,11.40,11.40,95.10,1028203,28,19997,-75
2023-11-04 11:29:56,11.40,11.40,11.40,94.60,1031264,28,19956,-76
2023-11-04 11:30:33,11.30,11.30,11.30,94.50,1029515,28,20209,-77
2023-11-04 11:31:04,11.30,11.30,11.30,94.60,1031793,28,20106,-77
2023-11-04 11:31:35,11.30,11.30,11.30,94.60,1029652,28,20012,-77
2023-11-04 11:32:08,11.40,11.40,11.40,94.40,1030459,28,19906,-77
2023-11-04 11:32:44,11.30,11.30,11.30,94.40,1032295,28,19909,-76
2023-11-04 11:33:24,11.40,11.40,11.40,94.60,1033728,28,20287,-76
2023-11-04 11:33:54,11.40,11.40,11.40,94.50,1034007,28,20013,-77
2023-11-04 11:34:25,11.40,11.40,11.40,94.70,1027649,28,19922,-75
2023-11-04 11:34:56,11.30,11.30,11.30,94.70,1031932,28,19920,-76
2023-11-04 11:35:46,11.40,11.40,11.40,94.70,1029684,28,20095,-77
2023-11-04 11:36:17,11.40,11.40,11.40,94.50,1031918,28,19968,-76
2023-11-04 11:36:48,11.30,11.30,11.30,94.70,1031247,28,19987,-76
2023-11-04 11:37:26,11.30,11.30,11.30,94.80,1032058,28,19913,-77
2023-11-04 11:37:56,11.30,11.30,11.30,94.50,1030690,28,19917,-80
2023-11-04 11:38:27,11.30,11.30,11.30,94.20,1032170,28,20047,-76
2023-11-04 11:38:58,11.30,11.30,11.30,94.20,1033528,28,20287,-76
2023-11-04 11:39:29,11.20,11.20,11.20,94.20,1026563,28,19921,-77
2023-11-04 11:40:08,11.20,11.20,11.20,94.20,1033507,28,19932,-75
2023-11-04 11:40:39,11.20,11.20,11.20,94.30,1031844,28,20004,-76
2023-11-04 11:41:11,11.20,11.20,11.20,94.40,1032584,28,19913,-75
2023-11-04 11:41:44,11.20,11.20,11.20,94.50,1030048,28,20344,-76
2023-11-04 11:42:15,11.20,11.20,11.20,94.60,1030799,28,19971,-76
2023-11-04 11:42:46,11.10,11.10,11.10,94.50,1031273,28,19933,-76
2023-11-04 11:43:18,11.10,11.10,11.10,94.90,1033256,28,19996,-77
2023-11-04 11:43:48,11.10,11.10,11.10,94.90,1030178,28,19917,-75
2023-11-04 11:44:20,11.20,11.20,11.20,95.00,1033490,28,19913,-76
2023-11-04 11:44:50,11.10,11.10,11.10,95.00,1031741,28,19913,-75
2023-11-04 11:45:21,11.20,11.20,11.20,94.90,1033719,28,19917,-77
2023-11-04 11:45:51,11.20,11.20,11.20,94.70,1029802,28,19914,-77
2023-11-04 11:46:22,11.20,11.20,11.20,94.60,1033212,28,19914,-76
2023-11-04 11:46:54,11.20,11.20,11.20,94.60,1026282,28,19914,-77
2023-11-04 11:47:25,11.20,11.20,11.20,94.60,1032450,28,20423,-77
2023-11-04 11:47:55,11.20,11.20,11.20,94.60,1037130,28,19925,-76
2023-11-04 11:48:26,11.20,11.20,11.20,94.60,1035148,28,19917,-77
2023-11-04 11:48:56,11.20,11.20,11.20,94.60,1032857,28,20356,-75
2023-11-04 11:49:27,11.20,11.20,11.20,94.50,1032632,28,19913,-76
2023-11-04 11:49:58,11.20,11.20,11.20,94.60,1031807,28,20336,-77
2023-11-04 11:50:29,11.20,11.20,11.20,94.60,1031178,28,20101,-76
2023-11-04 11:50:59,11.10,11.10,11.10,94.60,1031729,28,20004,-76
2023-11-04 11:51:30,11.10,11.10,11.10,94.60,1031162,28,19918,-77
2023-11-04 11:52:01,11.10,11.10,11.10,94.70,1032591,28,19918,-76
2023-11-04 11:52:32,11.10,11.10,11.10,94.70,1029834,28,19914,-77
2023-11-04 11:53:04,11.20,11.20,11.20,94.80,1030042,28,20103,-77
2023-11-04 11:53:34,11.20,11.20,11.20,94.90,1028875,28,19976,-76
2023-11-04 11:54:05,11.10,11.10,11.10,94.80,1030204,28,19969,-76
2023-11-04 11:54:37,11.10,11.10,11.10,94.90,1031671,28,19916,-75
2023-11-04 11:55:08,11.10,11.10,11.10,95.10,1029368,28,19905,-77
2023-11-04 11:55:39,11.00,11.00,11.00,95.10,1035072,28,19909,-75
2023-11-04 11:56:10,11.00,11.00,11.00,95.30,1032730,28,20011,-77
2023-11-04 11:56:43,11.00,11.00,11.00,95.30,1037088,28,19905,-77
2023-11-04 11:57:15,10.90,10.90,10.90,95.40,1033259,28,19909,-71
2023-11-04 11:57:46,10.90,10.90,10.90,95.50,992204,28,20483,-75
2023-11-04 11:58:18,10.90,10.90,10.90,95.50,1032099,28,20343,-77
2023-11-04 11:58:49,10.80,10.80,10.80,95.20,1032693,28,20260,-79
2023-11-04 11:59:19,10.80,10.80,10.80,95.00,1030286,28,19964,-76
2023-11-04 11:59:50,10.60,10.60,10.60,95.10,1034196,28,19913,-76
2023-11-04 12:00:23,10.60,10.60,10.60,95.30,1031869,28,19913,-76
2023-11-04 12:00:56,10.60,10.60,10.60,95.30,1031170,28,19910,-76
2023-11-04 12:01:26,10.70,10.70,10.70,95.50,1029156,28,19941,-77
2023-11-04 12:01:57,10.70,10.70,10.70,95.20,1030457,28,20019,-75
2023-11-04 12:02:28,10.70,10.70,10.70,95.50,1029640,28,19988,-76
2023-11-04 12:03:00,10.70,10.70,10.70,95.30,1031568,28,19947,-76
2023-11-04 12:03:31,10.70,10.70,10.70,95.20,1029934,28,20032,-76
2023-11-04 12:04:02,10.70,10.70,10.70,95.10,1033034,28,20400,-76
2023-11-04 12:04:32,10.70,10.70,10.70,95.20,1027878,28,19925,-74
2023-11-04 12:05:03,10.70,10.70,10.70,95.20,1032975,28,20381,-76
2023-11-04 12:05:34,10.80,10.80,10.80,95.30,1031244,28,19997,-75
2023-11-04 12:06:05,10.80,10.80,10.80,95.30,1031054,28,20315,-77
2023-11-04 12:06:36,10.80,10.80,10.80,95.30,1031775,28,20020,-76
2023-11-04 12:07:07,10.80,10.80,10.80,95.50,1031985,28,19917,-76
2023-11-04 12:07:39,10.80,10.80,10.80,95.40,1028929,28,20210,-76
2023-11-04 12:08:10,10.80,10.80,10.80,95.40,1032406,28,19964,-77
2023-11-04 12:08:40,10.80,10.80,10.80,95.50,1030579,28,20318,-76
2023-11-04 12:09:11,10.80,10.80,10.80,95.40,1031383,28,20006,-76
2023-11-04 12:09:41,10.80,10.80,10.80,95.40,1028435,28,19921,-77
2023-11-04 12:10:12,10.80,10.80,10.80,95.50,1030042,28,20279,-78
2023-11-04 12:10:46,10.80,10.80,10.80,95.60,1027872,28,20370,-76
2023-11-04 12:11:17,10.80,10.80,10.80,95.70,1030766,28,19912,-75
2023-11-04 12:11:50,10.80,10.80,10.80,95.60,1031279,28,20018,-73
2023-11-04 12:12:20,10.70,10.70,10.70,95.50,1029591,28,20595,-75
2023-11-04 12:12:51,10.70,10.70,10.70,95.40,1031176,28,19920,-76
2023-11-04 12:13:22,10.70,10.70,10.70,95.50,1032091,28,19925,-76
2023-11-04 12:13:53,10.70,10.70,10.70,95.60,1031879,28,19964,-77
2023-11-04 12:14:24,10.80,10.80,10.80,95.50,1031673,28,19918,-77
2023-11-04 12:15:01,10.80,10.80,10.80,95.50,1033184,28,19920,-76
2023-11-04 12:15:32,10.80,10.80,10.80,95.50,1031605,28,19917,-77
2023-11-04 12:16:04,10.70,10.70,10.70,95.50,1029948,28,20005,-75
2023-11-04 12:16:35,10.70,10.70,10.70,95.50,1027505,28,20021,-75
2023-11-04 12:17:08,10.70,10.70,10.70,95.40,1033812,28,19916,-74
2023-11-04 12:17:39,10.60,10.60,10.60,95.40,1030922,28,20522,-76
2023-11-04 12:18:11,10.60,10.60,10.60,95.50,1033506,28,19999,-73
2023-11-04 12:18:41,10.60,10.60,10.60,95.50,1030459,28,19917,-76
2023-11-04 12:19:13,10.60,10.60,10.60,95.50,1032235,28,20434,-75
2023-11-04 12:19:44,10.50,10.50,10.50,95.60,1029869,28,19921,-77
2023-11-04 12:20:15,10.50,10.50,10.50,95.70,1031475,28,20099,-74
2023-11-04 12:20:46,10.50,10.50,10.50,95.60,1029611,28,19998,-75
2023-11-04 12:21:17,10.50,10.50,10.50,95.50,1030861,28,19937,-76
2023-11-04 12:21:48,10.50,10.50,10.50,95.50,1027610,28,20069,-75
2023-11-04 12:22:18,10.50,10.50,10.50,95.50,1029338,28,19960,-76
2023-11-04 12:22:49,10.40,10.40,10.40,95.70,1033407,28,19914,-76
2023-11-04 12:23:20,10.50,10.50,10.50,95.60,1031798,28,19941,-77
2023-11-04 12:23:51,10.40,10.40,10.40,95.90,1030117,28,20376,-75
2023-11-04 12:24:21,10.50,10.50,10.50,95.90,1032708,28,19924,-76
2023-11-04 12:24:52,10.50,10.50,10.50,95.90,1030363,28,19910,-76
2023-11-04 12:25:22,10.40,10.40,10.40,95.70,1033966,28,20373,-79
2023-11-04 12:25:53,10.40,10.40,10.40,95.50,1030228,28,20922,-77
2023-11-04 12:26:30,10.50,10.50,10.50,95.60,1037313,28,19917,-75
2023-11-04 12:27:03,10.50,10.50,10.50,95.60,1035833,28,19948,-77
2023-11-04 12:27:44,10.50,10.50,10.50,95.60,1032706,28,19913,-79
2023-11-04 12:28:15,10.50,10.50,10.50,95.70,1030330,28,19921,-75
2023-11-04 12:28:49,10.50,10.50,10.50,95.60,1033664,28,19916,-76
2023-11-04 12:29:20,10.40,10.40,10.40,95.50,1029773,28,20280,-77
2023-11-04 12:29:54,10.50,10.50,10.50,95.60,1029105,28,20016,-76
2023-11-04 12:30:25,10.40,10.40,10.40,95.50,1027327,28,19954,-78
2023-11-04 12:31:03,10.40,10.40,10.40,95.40,1033038,28,20019,-76
2023-11-04 12:31:34,10.40,10.40,10.40,95.60,1028625,28,19993,-77
2023-11-04 12:32:05,10.50,10.50,10.50,95.70,1032104,28,19916,-76
2023-11-04 12:32:35,10.50,10.50,10.50,95.80,1031420,28,19906,-75
2023-11-04 12:33:06,10.50,10.50,10.50,95.70,1031143,28,19916,-76
2023-11-04 12:33:37,10.60,10.60,10.60,95.60,1031514,28,19906,-78
2023-11-04 12:34:08,10.60,10.60,10.60,95.70,1031418,28,19980,-77
2023-11-04 12:34:47,10.60,10.60,10.60,95.50,1028745,28,20319,-77
2023-11-04 12:35:19,10.70,10.70,10.70,95.50,1030932,28,20502,-77
2023-11-04 12:36:00,10.80,10.80,10.80,95.50,1033753,28,19937,-77
2023-11-04 12:36:30,10.80,10.80,10.80,95.30,1030274,28,19910,-77
2023-11-04 12:37:01,10.80,10.80,10.80,95.30,1033501,28,20376,-78
2023-11-04 12:37:32,10.90,10.90,10.90,95.20,1028759,28,19910,-77
2023-11-04 12:38:03,10.90,10.90,10.90,95.40,1032603,28,19909,-79
2023-11-04 12:38:34,10.80,10.80,10.80,95.30,1027817,28,20010,-76
2023-11-04 12:39:04,10.80,10.80,10.80,95.40,1033582,28,19913,-78
2023-11-04 12:39:35,10.90,10.90,10.90,95.50,1032688,28,19909,-79
2023-11-04 12:40:09,10.90,10.90,10.90,95.40,1031124,28,20625,-76
2023-11-04 12:40:40,10.90,10.90,10.90,95.30,1029104,28,19902,-78
2023-11-04 12:41:11,11.00,11.00,11.00,95.30,1032877,28,20360,-76
2023-11-04 12:41:41,11.00,11.00,11.00,95.30,1028958,28,20519,-78
2023-11-04 12:42:12,11.00,11.00,11.00,95.30,1033601,28,19951,-77
2023-11-04 12:42:45,11.10,11.10,11.10,95.30,1029990,28,20281,-76
2023-11-04 12:43:15,11.10,11.10,11.10,95.50,1031682,28,20000,-77
2023-11-04 12:43:49,11.20,11.20,11.20,95.40,1030334,28,20292,-76
2023-11-04 12:44:22,11.20,11.20,11.20,95.10,1031656,28,19909,-77
2023-11-04 12:44:53,11.20,11.20,11.20,95.20,1031523,28,20291,-76
2023-11-04 12:45:25,11.20,11.20,11.20,95.20,1031033,28,20055,-79
2023-11-04 12:45:56,11.20,11.20,11.20,95.20,1033936,28,20444,-76
2023-11-04 12:46:27,11.30,11.30,11.30,95.40,1030511,28,19910,-78
2023-11-04 12:46:58,11.30,11.30,11.30,95.30,1031722,28,20339,-77
2023-11-04 12:47:28,11.30,11.30,11.30,95.10,1029154,28,19957,-76
2023-11-04 12:47:59,11.30,11.30,11.30,95.30,1033873,28,19987,-77
2023-11-04 12:48:29,11.30,11.30,11.30,95.30,1030783,28,19964,-77
2023-11-04 12:49:00,11.30,11.30,11.30,95.40,1033133,28,20299,-78
2023-11-04 12:49:31,11.40,11.40,11.40,95.50,1031132,28,19944,-77
2023-11-04 12:50:03,11.40,11.40,11.40,95.30,1028680,28,19924,-78
2023-11-04 12:50:33,11.40,11.40,11.40,95.30,1027392,28,20474,-75
2023-11-04 12:51:04,11.40,11.40,11.40,95.30,1031338,28,19917,-75
2023-11-04 12:51:35,11.50,11.50,11.50,95.40,1031375,28,19906,-74
2023-11-04 12:52:07,11.50,11.50,11.50,95.60,1032801,28,19912,-75
2023-11-04 12:52:37,11.50,11.50,11.50,95.50,1030298,28,20459,-76
2023-11-04 12:53:08,11.60,11.60,11.60,95.30,1032454,28,19911,-76
2023-11-04 12:53:38,11.60,11.60,11.60,95.40,1030250,28,19960,-75
2023-11-04 12:54:10,11.60,11.60,11.60,95.20,1033023,28,19909,-76
2023-11-04 12:54:48,11.60,11.60,11.60,94.90,1031486,28,19913,-75
2023-11-04 12:55:18,11.60,11.60,11.60,95.00,1033646,28,19927,-75
2023-11-04 12:55:50,11.60,11.60,11.60,95.20,1029527,28,19921,-75
2023-11-04 12:56:23,11.60,11.60,11.60,95.20,1032364,28,19905,-76
2023-11-04 12:56:53,11.50,11.50,11.50,95.00,1030255,28,20245,-76
2023-11-04 12:57:24,11.60,11.60,11.60,95.00,1033872,28,20306,-77
2023-11-04 12:57:55,11.60,11.60,11.60,94.90,1004812,28,20398,-74
2023-11-04 12:58:25,11.40,11.40,11.40,94.90,1035964,28,20023,-75
2023-11-04 12:58:56,11.40,11.40,11.40,94.90,1036073,28,19916,-78
2023-11-04 12:59:26,11.40,11.40,11.40,95.00,1028216,28,20024,-78
2023-11-04 12:59:57,11.40,11.40,11.40,95.00,1031600,28,19902,-73
2023-11-04 13:00:27,11.40,11.40,11.40,95.20,1029369,28,20268,-74
2023-11-04 13:00:59,11.40,11.40,11.40,95.20,1032019,28,20396,-75
2023-11-04 13:01:29,11.30,11.30,11.30,95.20,1030239,28,20387,-74
2023-11-04 13:02:00,11.30,11.30,11.30,95.40,1027876,28,19917,-75
2023-11-04 13:02:31,11.30,11.30,11.30,95.40,1028213,28,19916,-75
2023-11-04 13:03:02,11.30,11.30,11.30,95.50,1033821,28,19941,-75
2023-11-04 13:03:32,11.30,11.30,11.30,95.50,1031800,28,20366,-75
2023-11-04 13:04:03,11.30,11.30,11.30,95.50,1031244,28,19948,-76
2023-11-04 13:04:34,11.30,11.30,11.30,95.50,1030624,28,19913,-75
2023-11-04 13:05:06,11.30,11.30,11.30,95.60,1031069,28,20379,-75
2023-11-04 13:05:36,11.30,11.30,11.30,95.60,1031430,28,19997,-74
2023-11-04 13:06:07,11.30,11.30,11.30,95.50,1030134,28,19908,-75
2023-11-04 13:06:38,11.30,11.30,11.30,95.60,1027526,28,19914,-75
2023-11-04 13:07:08,11.30,11.30,11.30,95.70,1033549,28,19920,-75
2023-11-04 13:07:41,11.30,11.30,11.30,95.70,1030094,28,19933,-76
2023-11-04 13:08:12,11.20,11.20,11.20,95.80,1033420,28,19952,-75
2023-11-04 13:08:43,11.20,11.20,11.20,95.70,1028324,28,19910,-76
2023-11-04 13:09:13,11.20,11.20,11.20,95.70,1028785,28,19913,-76
2023-11-04 13:09:44,11.20,11.20,11.20,95.70,1026495,28,20516,-75
2023-11-04 13:10:15,11.10,11.10,11.10,95.70,1029092,28,19917,-75
2023-11-04 13:10:46,11.10,11.10,11.10,95.80,1031147,28,20367,-75
2023-11-04 13:11:16,11.20,11.20,11.20,95.90,1034018,28,19909,-77
2023-11-04 13:11:47,11.20,11.20,11.20,95.70,1031223,28,19910,-74
2023-11-04 13:12:17,11.20,11.20,11.20,95.80,1030973,28,19906,-79
2023-11-04 13:12:49,11.20,11.20,11.20,95.80,1029425,28,20418,-78
2023-11-04 13:13:19,11.20,11.20,11.20,95.70,1029475,28,19912,-75
2023-11-04 13:13:50,11.30,11.30,11.30,95.70,1027456,28,19916,-76
2023-11-04 13:14:21,11.30,11.30,11.30,95.60,1031048,28,19905,-75
2023-11-04 13:14:51,11.30,11.30,11.30,95.60,1029180,28,19973,-76
2023-11-04 13:15:23,11.30,11.30,11.30,95.70,1026831,28,19913,-75
2023-11-04 13:15:53,11.30,11.30,11.30,95.80,1032835,28,19901,-75
2023-11-04 13:16:24,11.30,11.30,11.30,95.80,1029756,28,19910,-75
2023-11-04 13:16:55,11.30,11.30,11.30,95.70,1029797,28,20009,-75
2023-11-04 13:17:25,11.30,11.30,11.30,95.80,1031377,28,20269,-74
2023-11-04 13:17:56,11.40,11.40,11.40,95.90,1031342,28,20273,-76
2023-11-04 13:18:26,11.40,11.40,11.40,95.90,1032648,28,20436,-75
2023-11-04 13:18:57,11.40,11.40,11.40,95.90,1029085,28,19951,-74
2023-11-04 13:19:28,11.40,11.40,11.40,95.80,1029384,28,19945,-75
2023-11-04 13:19:58,11.40,11.40,11.40,95.80,1029348,28,19910,-77
2023-11-04 13:20:29,11.40,11.40,11.40,95.70,1029587,28,20380,-75
2023-11-04 13:21:00,11.40,11.40,11.40,95.90,1029648,28,19917,-75
2023-11-04 13:21:31,11.40,11.40,11.40,96.00,1030071,28,20426,-76
2023-11-04 13:22:02,11.30,11.30,11.30,96.00,1033213,28,20311,-74
2023-11-04 13:22:33,11.30,11.30,11.30,96.00,1031291,28,19909,-75
2023-11-04 13:23:03,11.30,11.30,11.30,96.00,1033794,28,19950,-75
2023-11-04 13:23:34,11.20,11.20,11.20,96.00,1029584,28,19916,-75
2023-11-04 13:24:05,11.30,11.30,11.30,96.10,1033503,28,19914,-75
2023-11-04 13:24:35,11.30,11.30,11.30,96.30,1031636,28,19936,-75
2023-11-04 13:25:07,11.30,11.30,11.30,96.20,1033311,28,19933,-76
2023-11-04 13:25:38,11.20,11.20,11.20,96.10,1031504,28,19914,-75
2023-11-04 13:26:09,11.10,11.10,11.10,96.20,1031364,28,20105,-76
2023-11-04 13:26:40,11.10,11.10,11.10,96.30,1031356,28,20387,-76
2023-11-04 13:27:10,11.20,11.20,11.20,96.40,1031986,28,19913,-76
2023-11-04 13:27:41,11.20,11.20,11.20,96.50,1029640,28,20462,-75
2023-11-04 13:28:12,11.20,11.20,11.20,96.60,1030871,28,19910,-76
2023-11-04 13:28:44,11.10,11.10,11.10,96.60,1033212,28,20162,-75
2023-11-04 13:29:14,11.20,11.20,11.20,96.70,1031800,28,19916,-75
2023-11-04 13:29:45,11.20,11.20,11.20,96.70,1033472,28,20272,-74
2023-11-04 13:30:16,11.20,11.20,11.20,96.70,1030031,28,20387,-76
2023-11-04 13:30:48,11.10,11.10,11.10,96.60,1031643,28,20013,-76
2023-11-04 13:31:18,11.10,11.10,11.10,96.80,1033125,28,19909,-76
2023-11-04 13:31:49,11.10,11.10,11.10,96.60,1029770,28,20016,-76
2023-11-04 13:32:19,11.10,11.10,11.10,96.80,1032622,28,19933,-74
2023-11-04 13:32:50,11.10,11.10,11.10,96.70,1031555,28,19998,-77
2023-11-04 13:33:20,11.10,11.10,11.10,96.80,1030856,28,19920,-73
2023-11-04 13:33:51,11.10,11.10,11.10,96.80,1029445,28,20012,-75
2023-11-04 13:34:22,11.10,11.10,11.10,96.80,1032224,28,19955,-74
2023-11-04 13:34:53,11.10,11.10,11.10,96.90,1028283,28,20519,-76
2023-11-04 13:35:24,11.10,11.10,11.10,96.70,1032479,28,19921,-75
2023-11-04 13:35:54,11.10,11.10,11.10,96.80,1028741,28,20303,-75
2023-11-04 13:36:25,11.10,11.10,11.10,96.90,1032136,28,19914,-73
2023-11-04 13:36:56,11.10,11.10,11.10,96.90,1033617,28,19948,-74
2023-11-04 13:37:27,11.20,11.20,11.20,96.90,1031744,28,20384,-75
2023-11-04 13:37:57,11.20,11.20,11.20,96.90,1032387,28,19996,-74
2023-11-04 13:38:28,11.30,11.30,11.30,97.00,1031521,28,19906,-76
2023-11-04 13:38:58,11.20,11.20,11.20,96.80,1034274,28,19917,-76
2023-11-04 13:39:29,11.10,11.10,11.10,96.90,1029133,28,19985,-75
2023-11-04 13:39:59,11.20,11.20,11.20,97.00,1033229,28,20056,-76
2023-11-04 13:40:30,11.20,11.20,11.20,97.00,1031705,28,19968,-76
2023-11-04 13:41:01,11.30,11.30,11.30,97.00,1031909,28,19910,-76
2023-11-04 13:41:31,11.30,11.30,11.30,97.00,1026125,28,19949,-77
2023-11-04 13:42:02,11.40,11.40,11.40,97.00,1028109,28,20336,-75
2023-11-04 13:42:33,11.40,11.40,11.40,97.00,1029773,28,20185,-76
2023-11-04 13:43:03,11.30,11.30,11.30,96.90,1032547,28,19909,-75
2023-11-04 13:43:34,11.40,11.40,11.40,96.90,1032008,28,20330,-75
2023-11-04 13:44:05,11.40,11.40,11.40,96.90,1031863,28,19909,-76
2023-11-04 13:44:35,11.40,11.40,11.40,96.90,1031984,28,19909,-77
2023-11-04 13:45:06,11.40,11.40,11.40,97.00,1030822,28,19901,-75
2023-11-04 13:45:37,11.40,11.40,11.40,97.00,1030512,28,19910,-75
2023-11-04 13:46:08,11.40,11.40,11.40,97.20,1032241,28,20350,-76
2023-11-04 13:46:39,11.50,11.50,11.50,97.00,1032566,28,19996,-76
2023-11-04 13:47:09,11.50,11.50,11.50,97.00,1031475,28,19913,-75
2023-11-04 13:47:40,11.40,11.40,11.40,96.90,1030865,28,20410,-77
2023-11-04 13:48:10,11.40,11.40,11.40,96.90,1031654,28,20336,-76
2023-11-04 13:48:41,11.40,11.40,11.40,97.00,1032201,28,20024,-75
2023-11-04 13:49:12,11.40,11.40,11.40,97.10,1033838,28,20121,-78
2023-11-04 13:49:42,11.40,11.40,11.40,97.00,1031639,28,20140,-77
2023-11-04 13:50:13,11.40,11.40,11.40,97.20,1030046,28,20009,-76
2023-11-04 13:50:43,11.30,11.30,11.30,97.30,1030404,28,20451,-75
2023-11-04 13:51:14,11.30,11.30,11.30,97.30,1031476,28,19909,-76
2023-11-04 13:51:44,11.20,11.20,11.20,97.20,1033694,28,19913,-75
2023-11-04 13:52:15,11.10,11.10,11.10,97.20,1032358,28,20344,-76
2023-11-04 13:52:46,11.20,11.20,11.20,97.30,1029791,28,19910,-75
2023-11-04 13:53:16,11.20,11.20,11.20,97.30,1034224,28,20067,-75
2023-11-04 13:53:47,11.20,11.20,11.20,97.40,1027915,28,20319,-75
2023-11-04 13:54:18,11.20,11.20,11.20,97.40,1024834,28,20472,-75
2023-11-04 13:54:48,11.20,11.20,11.20,97.40,1025698,28,20117,-76
2023-11-04 13:55:19,11.20,11.20,11.20,97.50,1026657,28,19906,-76
2023-11-04 13:55:50,11.10,11.10,11.10,97.50,1024057,28,19912,-75
2023-11-04 13:56:21,11.10,11.10,11.10,97.40,1031213,28,19925,-75
2023-11-04 13:56:53,11.10,11.10,11.10,97.50,1032036,28,19916,-76
2023-11-04 13:57:24,11.10,11.10,11.10,97.60,1031703,28,19917,-76
2023-11-04 13:57:55,11.10,11.10,11.10,97.60,1033994,28,20351,-75
2023-11-04 13:58:25,11.10,11.10,11.10,97.60,1031710,28,19909,-75
2023-11-04 13:58:56,11.10,11.10,11.10,97.60,1031143,28,20394,-75
2023-11-04 13:59:26,11.10,11.10,11.10,97.60,1032348,28,20402,-75
2023-11-04 13:59:57,11.10,11.10,11.10,97.60,1037630,28,20310,-74
2023-11-04 14:00:28,11.10,11.10,11.10,97.60,1033405,28,20000,-75
2023-11-04 14:00:58,11.10,11.10,11.10,97.70,1031615,28,19913,-75
2023-11-04 14:01:29,11.10,11.10,11.10,97.70,1031706,28,19914,-74
2023-11-04 14:02:00,11.10,11.10,11.10,97.80,1031770,28,20339,-75
2023-11-04 14:02:30,11.10,11.10,11.10,97.80,1032074,28,20372,-74
2023-11-04 14:03:01,11.10,11.10,11.10,97.80,1034174,28,19909,-76
2023-11-04 14:03:31,11.10,11.10,11.10,97.90,1031870,28,19921,-76
2023-11-04 14:04:02,11.00,11.00,11.00,97.90,1034535,28,19980,-75
2023-11-04 14:04:33,11.00,11.00,11.00,97.90,1031957,28,19920,-74
2023-11-04 14:05:04,11.00,11.00,11.00,97.90,1032671,28,20284,-74
2023-11-04 14:05:35,11.00,11.00,11.00,98.00,1032022,28,19909,-75
2023-11-04 14:06:06,11.00,11.00,11.00,98.10,1032173,28,20124,-75
2023-11-04 14:06:36,11.00,11.00,11.00,98.10,1031286,28,19989,-75
2023-11-04 14:07:07,11.00,11.00,11.00,98.10,1032798,28,20438,-75
2023-11-04 14:07:37,11.00,11.00,11.00,98.20,1030406,28,19914,-78
2023-11-04 14:08:08,10.90,10.90,10.90,98.20,1031857,28,19913,-76
2023-11-04 14:08:38,10.90,10.90,10.90,98.30,1032433,28,19985,-76
2023-11-04 14:09:10,10.90,10.90,10.90,98.30,1033684,28,20006,-75
2023-11-04 14:09:41,10.90,10.90,10.90,98.20,1032124,28,19910,-75
2023-11-04 14:10:12,10.90,10.90,10.90,98.30,1031545,28,19916,-74
2023-11-04 14:10:42,10.90,10.90,10.90,98.30,1032012,28,20472,-74
2023-11-04 14:11:13,10.90,10.90,10.90,98.30,1032166,28,19948,-75
2023-11-04 14:11:44,10.90,10.90,10.90,98.40,1031538,28,19929,-75
2023-11-04 14:12:14,10.90,10.90,10.90,98.40,1032512,28,19948,-75
2023-11-04 14:12:45,10.90,10.90,10.90,98.40,1032502,28,19921,-76
2023-11-04 14:13:16,10.90,10.90,10.90,98.40,1032161,28,19972,-75
2023-11-04 14:13:47,10.90,10.90,10.90,98.50,1030855,28,19967,-76
2023-11-04 14:14:18,10.90,10.90,10.90,98.50,1033627,28,19913,-75
2023-11-04 14:14:48,10.80,10.80,10.80,98.60,1030795,28,20249,-75
2023-11-04 14:15:19,10.80,10.80,10.80,98.60,1034251,28,19964,-75
2023-11-04 14:15:50,10.80,10.80,10.80,98.70,1035720,28,19913,-75
2023-11-04 14:16:20,10.80,10.80,10.80,98.80,1032268,28,20496,-76
2023-11-04 14:16:51,10.80,10.80,10.80,98.80,1033723,28,20004,-76
2023-11-04 14:17:22,10.80,10.80,10.80,98.80,1037515,28,19913,-75
2023-11-04 14:17:53,10.80,10.80,10.80,98.80,1030616,28,19913,-75
2023-11-04 14:18:23,10.80,10.80,10.80,98.80,1033815,28,19917,-75
2023-11-04 14:18:54,10.80,10.80,10.80,98.70,1030293,28,19920,-74
2023-11-04 14:19:25,10.80,10.80,10.80,98.70,1033749,28,19971,-74
2023-11-04 14:19:56,10.80,10.80,10.80,98.80,1032021,28,20012,-75
2023-11-04 14:20:28,10.80,10.80,10.80,98.90,1032068,28,19932,-75
2023-11-04 14:20:59,10.80,10.80,10.80,98.90,1033796,28,20115,-75
2023-11-04 14:21:30,10.80,10.80,10.80,98.90,1030907,28,19991,-75
2023-11-04 14:22:00,10.80,10.80,10.80,98.90,1034188,28,19905,-75
2023-11-04 14:22:33,10.70,10.70,10.70,98.90,1031767,28,19913,-76
2023-11-04 14:23:04,10.80,10.80,10.80,99.00,1033433,28,19913,-76
2023-11-04 14:23:35,10.80,10.80,10.80,99.10,1031532,28,19971,-75
2023-11-04 14:24:06,10.80,10.80,10.80,99.10,1033640,28,19993,-75
2023-11-04 14:24:38,10.80,10.80,10.80,99.10,1031971,28,19909,-77
2023-11-04 14:25:09,10.80,10.80,10.80,99.10,1031809,28,19910,-75
2023-11-04 14:25:40,10.80,10.80,10.80,99.30,1029698,28,19914,-75
2023-11-04 14:26:10,10.80,10.80,10.80,99.30,1033299,28,19910,-76
2023-11-04 14:26:41,10.70,10.70,10.70,99.40,1031746,28,20364,-75
2023-11-04 14:27:14,10.80,10.80,10.80,99.50,1031616,28,19913,-76
2023-11-04 14:27:44,10.70,10.70,10.70,99.50,1031136,28,20442,-75
2023-11-04 14:28:15,10.70,10.70,10.70,99.40,1032044,28,19939,-75
2023-11-04 14:28:46,10.70,10.70,10.70,99.40,1032170,28,20362,-75
2023-11-04 14:29:16,10.70,10.70,10.70,99.50,1032545,28,19913,-76
2023-11-04 14:29:47,10.70,10.70,10.70,99.60,1033767,28,20060,-75
2023-11-04 14:30:18,10.70,10.70,10.70,99.60,1029383,28,20319,-75
2023-11-04 14:30:49,10.70,10.70,10.70,99.70,1029765,28,20260,-75
2023-11-04 14:31:20,10.70,10.70,10.70,99.70,1027916,28,19921,-75
2023-11-04 14:31:51,10.70,10.70,10.70,99.80,1028709,28,20394,-74
2023-11-04 14:32:22,10.60,10.60,10.60,99.70,1033861,28,19917,-74
2023-11-04 14:32:53,10.60,10.60,10.60,99.80,1029047,28,19910,-75
2023-11-04 14:33:24,10.60,10.60,10.60,99.80,1034035,28,19933,-76
2023-11-04 14:33:54,10.60,10.60,10.60,99.90,1032167,28,20618,-75
2023-11-04 14:34:26,10.60,10.60,10.60,99.80,1033625,28,19921,-74
2023-11-04 14:34:57,10.60,10.60,10.60,99.80,1033974,28,20048,-74
2023-11-04 14:35:28,10.60,10.60,10.60,99.90,1032355,28,19953,-74
2023-11-04 14:35:58,10.60,10.60,10.60,99.90,1032185,28,19975,-74
2023-11-04 14:36:29,10.50,10.50,10.50,99.90,1032159,28,20004,-75
2023-11-04 14:37:00,10.40,10.40,10.40,99.90,1032483,28,19906,-75
2023-11-04 14:37:30,10.40,10.40,10.40,99.90,1032219,28,20463,-75
2023-11-04 14:38:01,10.40,10.40,10.40,99.90,1032988,28,20347,-74
2023-11-04 14:38:31,10.40,10.40,10.40,99.90,1031482,28,19910,-75
2023-11-04 14:39:03,10.40,10.40,10.40,99.90,1034088,28,20383,-74
2023-11-04 14:39:34,10.40,10.40,10.40,99.90,1032276,28,20431,-75
2023-11-04 14:40:08,10.40,10.40,10.40,99.90,1034096,28,20439,-75
2023-11-04 14:40:39,10.40,10.40,10.40,99.90,1032484,28,19932,-75
2023-11-04 14:41:10,10.40,10.40,10.40,99.90,1032212,28,19941,-75
2023-11-04 14:41:41,10.40,10.40,10.40,99.90,1033358,28,20280,-77
2023-11-04 14:42:13,10.40,10.40,10.40,99.90,1034829,28,19933,-77
2023-11-04 14:42:44,10.40,10.40,10.40,99.90,1032040,28,20026,-77
2023-11-04 14:43:14,10.40,10.40,10.40,99.90,1030400,28,20280,-75
2023-11-04 14:43:45,10.40,10.40,10.40,99.90,1031291,28,19925,-78
2023-11-04 14:44:18,10.40,10.40,10.40,99.90,1032692,28,19937,-77
2023-11-04 14:44:48,10.40,10.40,10.40,99.90,1034037,28,19917,-77
2023-11-04 14:45:19,10.30,10.30,10.30,99.90,1032738,28,19922,-77
2023-11-04 14:45:51,10.40,10.40,10.40,99.90,1032404,28,19910,-78
2023-11-04 14:46:24,10.30,10.30,10.30,99.90,1030634,28,20644,-76
2023-11-04 14:46:54,10.30,10.30,10.30,99.90,1029332,28,19910,-78
2023-11-04 14:47:25,10.30,10.30,10.30,99.90,1033190,28,19918,-74
2023-11-04 14:47:55,10.30,10.30,10.30,99.90,1034181,28,19921,-76
2023-11-04 14:48:26,10.30,10.30,10.30,99.90,1031544,28,20424,-75
2023-11-04 14:48:56,10.30,10.30,10.30,99.90,1033751,28,19909,-76
2023-11-04 14:49:27,10.20,10.20,10.20,99.90,1033500,28,20236,-75
2023-11-04 14:50:00,10.20,10.20,10.20,99.90,1030148,28,20032,-76
2023-11-04 14:50:32,10.20,10.20,10.20,99.90,1030307,28,19936,-77
2023-11-04 14:51:04,10.20,10.20,10.20,99.90,1032688,28,19909,-77
2023-11-04 14:51:34,10.20,10.20,10.20,99.90,1032122,28,19913,-77
2023-11-04 14:52:05,10.20,10.20,10.20,99.90,1032924,28,19913,-75
2023-11-04 14:52:37,10.20,10.20,10.20,99.90,1032021,28,19993,-75
2023-11-04 14:53:07,10.20,10.20,10.20,99.90,1031534,28,19910,-75
2023-11-04 14:53:38,10.20,10.20,10.20,99.90,1036506,28,19939,-76
2023-11-04 14:54:08,10.20,10.20,10.20,99.90,1034964,28,19981,-75
2023-11-04 14:54:39,10.20,10.20,10.20,99.90,1029780,28,20371,-75
2023-11-04 14:55:10,10.10,10.10,10.10,99.90,1031919,28,19909,-77
2023-11-04 14:55:40,10.10,10.10,10.10,99.90,1029364,28,20257,-76
2023-11-04 14:56:11,10.10,10.10,10.10,99.90,1031514,28,19906,-76
2023-11-04 14:56:42,10.10,10.10,10.10,99.90,1032060,28,19909,-77
2023-11-04 14:57:14,10.10,10.10,10.10,99.90,1030714,28,19906,-76
2023-11-04 14:57:44,10.10,10.10,10.10,99.90,1032053,28,19917,-76
2023-11-04 14:58:15,10.10,10.10,10.10,99.90,1032432,28,20519,-77
2023-11-04 14:58:46,10.10,10.10,10.10,99.90,1032774,28,20418,-76
2023-11-04 14:59:16,10.10,10.10,10.10,99.90,1034132,28,20004,-76
2023-11-04 14:59:47,10.10,10.10,10.10,99.90,1034691,28,20261,-76
2023-11-04 15:00:18,10.10,10.10,10.10,99.90,1032418,28,20315,-77
2023-11-04 15:00:49,10.10,10.10,10.10,99.90,1030969,28,20013,-76
2023-11-04 15:01:20,10.10,10.10,10.10,99.90,1031063,28,20923,-74
2023-11-04 15:01:55,10.10,10.10,10.10,99.90,1032073,28,19957,-78
2023-11-04 15:02:27,10.10,10.10,10.10,99.90,1034048,28,19917,-75
2023-11-04 15:02:57,10.10,10.10,10.10,99.90,1033745,28,19925,-78
2023-11-04 15:03:28,10.10,10.10,10.10,99.90,1029315,28,19912,-75
2023-11-04 15:03:59,10.10,10.10,10.10,99.90,1029724,28,19997,-75
2023-11-04 15:04:29,10.10,10.10,10.10,99.90,1033300,28,19972,-75
2023-11-04 15:05:00,10.10,10.10,10.10,99.90,1033460,28,19909,-75
2023-11-04 15:05:30,10.10,10.10,10.10,99.90,1033104,28,19913,-75
2023-11-04 15:06:01,10.10,10.10,10.10,99.90,1032766,28,19923,-73
2023-11-04 15:06:32,10.10,10.10,10.10,99.90,1033993,28,19911,-76
2023-11-04 15:07:03,10.10,10.10,10.10,99.90,1034265,28,20268,-76
2023-11-04 15:07:35,10.00,10.00,10.00,99.90,1028603,28,20009,-75
2023-11-04 15:08:06,10.00,10.00,10.00,99.90,1032502,28,20028,-74
2023-11-04 15:08:36,10.00,10.00,10.00,99.90,1030307,28,20368,-76
2023-11-04 15:09:08,10.00,10.00,10.00,99.90,1032169,28,19988,-76
2023-11-04 15:09:40,9.90,9.90,9.90,99.90,1031505,28,20458,-76
2023-11-04 15:10:10,9.90,9.90,9.90,99.90,1031723,28,20347,-76
2023-11-04 15:10:41,10.00,10.00,10.00,99.90,1031599,28,19916,-76
2023-11-04 15:11:11,10.00,10.00,10.00,99.90,1033910,28,20454,-74
2023-11-04 15:11:42,10.00,10.00,10.00,99.90,1031669,28,20141,-76
2023-11-04 15:12:13,10.00,10.00,10.00,99.90,1031538,28,19909,-76
2023-11-04 15:12:46,9.90,9.90,9.90,99.90,1032646,28,20352,-77
2023-11-04 15:13:17,10.00,10.00,10.00,99.90,1029175,28,19961,-78
2023-11-04 15:13:48,10.00,10.00,10.00,99.90,1033283,28,20391,-77
2023-11-04 15:14:19,10.00,10.00,10.00,99.90,1031710,28,19914,-77
2023-11-04 15:14:49,10.00,10.00,10.00,99.90,1031207,28,19909,-76
2023-11-04 15:15:20,9.90,9.90,9.90,99.90,1031461,28,19913,-76
2023-11-04 15:15:51,9.90,9.90,9.90,99.90,1031969,28,19909,-75
2023-11-04 15:16:21,9.90,9.90,9.90,99.90,1030776,28,19936,-75
2023-11-04 15:16:52,9.90,9.90,9.90,99.90,1033033,28,20390,-76
2023-11-04 15:17:24,9.90,9.90,9.90,99.90,1033638,28,20327,-75
2023-11-04 15:17:54,9.90,9.90,9.90,99.90,1030443,28,20101,-77
2023-11-04 15:18:25,9.90,9.90,9.90,99.90,1028994,28,19995,-75
2023-11-04 15:18:56,9.90,9.90,9.90,99.90,1030030,28,20044,-76
2023-11-04 15:19:27,9.80,9.80,9.80,99.90,1029304,28,19922,-77
2023-11-04 15:19:57,9.80,9.80,9.80,99.90,1030447,28,19927,-76
2023-11-04 15:20:28,9.80,9.80,9.80,99.90,1031660,28,19909,-76
2023-11-04 15:20:58,9.80,9.80,9.80,99.90,1031440,28,19909,-76
2023-11-04 15:21:29,9.70,9.70,9.70,99.90,1030697,28,19914,-75
2023-11-04 15:22:00,9.70,9.70,9.70,99.90,1030845,28,19917,-76
2023-11-04 15:22:31,9.70,9.70,9.70,99.90,1026549,28,20402,-75
2023-11-04 15:23:03,9.70,9.70,9.70,99.90,1027064,28,19924,-77
2023-11-04 15:23:33,9.70,9.70,9.70,99.90,1027885,28,20298,-77
2023-11-04 15:24:04,9.70,9.70,9.70,99.90,1033129,28,19913,-76
2023-11-04 15:24:35,9.70,9.70,9.70,99.90,1029473,28,19918,-76
2023-11-04 15:25:06,9.70,9.70,9.70,99.90,1033482,28,19980,-76
2023-11-04 15:25:36,9.70,9.70,9.70,99.90,1031423,28,20350,-76
2023-11-04 15:26:07,9.60,9.60,9.60,99.90,1027742,28,19979,-77
2023-11-04 15:26:38,9.60,9.60,9.60,99.90,1026390,28,20423,-77
2023-11-04 15:27:08,9.60,9.60,9.60,99.90,1025550,28,19960,-76
2023-11-04 15:27:39,9.60,9.60,9.60,99.90,1027327,28,19936,-75
2023-11-04 15:28:09,9.60,9.60,9.60,99.90,1032564,28,19914,-76
2023-11-04 15:28:40,9.60,9.60,9.60,99.90,1031905,28,19960,-76
2023-11-04 15:29:11,9.60,9.60,9.60,99.90,1029854,28,19913,-75
2023-11-04 15:29:41,9.60,9.60,9.60,99.90,1033228,28,19913,-76
2023-11-04 15:30:12,9.50,9.50,9.50,99.90,1030597,28,19929,-74
2023-11-04 15:30:42,9.50,9.50,9.50,99.90,1032167,28,19940,-75
2023-11-04 15:31:13,9.50,9.50,9.50,99.90,1029196,28,19909,-75
2023-11-04 15:31:44,9.60,9.60,9.60,99.90,1028649,28,20283,-75
2023-11-04 15:32:15,9.60,9.60,9.60,99.90,1033184,28,20273,-75
2023-11-04 15:32:45,9.60,9.60,9.60,99.90,1030907,28,20353,-76
2023-11-04 15:33:16,9.60,9.60,9.60,99.90,1030248,28,19981,-75
2023-11-04 15:33:46,9.50,9.50,9.50,99.90,1029590,28,19922,-76
2023-11-04 15:34:17,9.50,9.50,9.50,99.90,1032020,28,19914,-77
2023-11-04 15:34:48,9.50,9.50,9.50,99.90,1033005,28,19969,-76
2023-11-04 15:35:18,9.50,9.50,9.50,99.90,1027926,28,20174,-76
2023-11-04 15:35:49,9.50,9.50,9.50,99.90,1026195,28,20343,-76
2023-11-04 15:36:20,9.50,9.50,9.50,99.90,1029355,28,19969,-75
2023-11-04 15:36:51,9.40,9.40,9.40,99.90,1026050,28,20439,-75
2023-11-04 15:37:22,9.40,9.40,9.40,99.90,1033274,28,19977,-75
2023-11-04 15:37:53,9.40,9.40,9.40,99.90,1032065,28,20107,-76
2023-11-04 15:38:24,9.40,9.40,9.40,99.90,1029927,28,19996,-75
2023-11-04 15:38:57,9.30,9.30,9.30,99.90,1034236,28,19906,-76
2023-11-04 15:39:28,9.30,9.30,9.30,99.90,1030449,28,19928,-76
2023-11-04 15:39:59,9.30,9.30,9.30,99.90,1032060,28,19952,-76
2023-11-04 15:40:29,9.20,9.20,9.20,99.90,1029938,28,19917,-76
2023-11-04 15:41:00,9.20,9.20,9.20,99.90,1028500,28,19914,-77
2023-11-04 15:41:32,9.20,9.20,9.20,99.90,1030121,28,20478,-76
2023-11-04 15:42:03,9.10,9.10,9.10,99.90,1033146,28,19918,-77
2023-11-04 15:42:34,9.00,9.00,9.00,99.90,1030804,28,19960,-76
2023-11-04 15:43:05,9.00,9.00,9.00,99.90,1032492,28,19972,-76
2023-11-04 15:43:37,9.00,9.00,9.00,99.90,1032120,28,20355,-76
2023-11-04 15:44:07,9.00,9.00,9.00,99.90,1028840,28,20097,-76
2023-11-04 15:44:38,9.00,9.00,9.00,99.90,1032855,28,19992,-76
2023-11-04 15:45:09,9.00,9.00,9.00,99.90,1031944,28,20450,-75
2023-11-04 15:45:39,9.00,9.00,9.00,99.90,1029409,28,20005,-76
2023-11-04 15:46:11,9.00,9.00,9.00,99.90,1028335,28,19985,-76
2023-11-04 15:46:42,9.00,9.00,9.00,99.90,1031892,28,19984,-76
2023-11-04 15:47:13,9.00,9.00,9.00,99.90,1031844,28,19917,-75
2023-11-04 15:47:43,9.00,9.00,9.00,99.90,1031306,28,19936,-76
2023-11-04 15:48:15,8.90,8.90,8.90,99.90,1032172,28,20557,-75
2023-11-04 15:48:45,8.90,8.90,8.90,99.90,1028991,28,19921,-76
2023-11-04 15:49:16,8.90,8.90,8.90,99.90,1033746,28,20382,-78
2023-11-04 15:49:47,8.90,8.90,8.90,99.90,1030759,28,20278,-77
2023-11-04 15:50:17,8.80,8.80,8.80,99.90,1033587,28,19949,-77
2023-11-04 15:50:49,8.90,8.90,8.90,99.90,1031355,28,19915,-76
2023-11-04 15:51:20,8.90,8.90,8.90,99.90,1031857,28,20008,-76
2023-11-04 15:51:51,8.80,8.80,8.80,99.90,1032525,28,19909,-77
2023-11-04 15:52:21,8.80,8.80,8.80,99.90,1033324,28,19906,-76
2023-11-04 15:52:52,8.80,8.80,8.80,99.90,1030055,28,19914,-76
2023-11-04 15:53:22,8.70,8.70,8.70,99.90,1030870,28,20264,-77
2023-11-04 15:53:53,8.80,8.80,8.80,99.90,1032330,28,20231,-78
2023-11-04 15:54:24,8.70,8.70,8.70,99.90,1030191,28,19909,-77
2023-11-04 15:54:55,8.70,8.70,8.70,99.90,1034562,28,20212,-79
2023-11-04 15:55:32,8.70,8.70,8.70,99.90,1030999,28,19909,-80
2023-11-04 15:56:03,8.70,8.70,8.70,99.90,1020862,28,20226,-77
2023-11-04 15:56:34,8.60,8.60,8.60,99.90,1032682,28,19940,-79
2023-11-04 15:57:04,8.60,8.60,8.60,99.90,1032019,28,20542,-78
2023-11-04 15:57:35,8.60,8.60,8.60,99.90,1028686,28,19910,-77
2023-11-04 15:58:05,8.60,8.60,8.60,99.90,1032148,28,20374,-77
2023-11-04 15:58:36,8.60,8.60,8.60,99.90,1032207,28,20040,-78
2023-11-04 15:59:07,8.60,8.60,8.60,99.90,1034274,28,20248,-77
2023-11-04 15:59:38,8.60,8.60,8.60,99.90,1029547,28,19917,-77
2023-11-04 16:00:10,8.60,8.60,8.60,99.90,1032980,28,19914,-76
2023-11-04 16:00:40,8.60,8.60,8.60,99.90,1029504,28,19972,-77
2023-11-04 16:01:11,8.60,8.60,8.60,99.90,1031299,28,19917,-77
2023-11-04 16:01:42,8.60,8.60,8.60,99.90,1031287,28,19913,-77
2023-11-04 16:02:12,8.60,8.60,8.60,99.90,1031435,28,19921,-77
2023-11-04 16:02:43,8.60,8.60,8.60,99.90,1035452,28,19996,-77
2023-11-04 16:03:13,8.60,8.60,8.60,99.90,1035746,28,20393,-76
2023-11-04 16:03:44,8.60,8.60,8.60,99.90,1035333,28,20778,-78
2023-11-04 16:04:15,8.50,8.50,8.50,99.90,1030762,28,19996,-80
2023-11-04 16:04:46,8.60,8.60,8.60,99.90,1034397,28,20356,-77
2023-11-04 16:05:16,8.60,8.60,8.60,99.90,1031404,28,19913,-76
2023-11-04 16:05:47,8.60,8.60,8.60,99.90,1031468,28,20401,-77
2023-11-04 16:06:18,8.60,8.60,8.60,99.90,1031610,28,19910,-78
2023-11-04 16:06:49,8.60,8.60,8.60,99.90,1031388,28,20368,-76
2023-11-04 16:07:19,8.60,8.60,8.60,99.90,1033298,28,19914,-76
2023-11-04 16:07:50,8.60,8.60,8.60,99.90,1031451,28,19979,-75
2023-11-04 16:08:21,8.60,8.60,8.60,99.90,1032841,28,19996,-76
2023-11-04 16:08:52,8.60,8.60,8.60,99.90,1032484,28,19910,-76
2023-11-04 16:09:22,8.60,8.60,8.60,99.90,1031314,28,19952,-76
2023-11-04 16:09:53,8.60,8.60,8.60,99.90,1033088,28,20008,-76
2023-11-04 16:10:23,8.50,8.50,8.50,99.90,1030098,28,20061,-76
2023-11-04 16:10:54,8.50,8.50,8.50,99.90,1032147,28,19906,-76
2023-11-04 16:11:25,8.60,8.60,8.60,99.90,1033322,28,19968,-77
2023-11-04 16:11:55,8.60,8.60,8.60,99.90,1032380,28,20373,-76
2023-11-04 16:12:26,8.60,8.60,8.60,99.90,1032647,28,19905,-76
2023-11-04 16:12:57,8.50,8.50,8.50,99.90,1027898,28,20101,-77
2023-11-04 16:13:27,8.50,8.50,8.50,99.90,1027505,28,19909,-76
2023-11-04 16:13:58,8.50,8.50,8.50,99.90,1030281,28,19902,-77
2023-11-04 16:14:28,8.50,8.50,8.50,99.90,1030940,28,20213,-77
2023-11-04 16:14:59,8.50,8.50,8.50,99.90,1031404,28,20045,-77
2023-11-04 16:15:31,8.50,8.50,8.50,99.90,1025198,28,20052,-76
2023-11-04 16:16:01,8.50,8.50,8.50,99.90,1023880,28,19906,-76
2023-11-04 16:16:32,8.50,8.50,8.50,99.90,1023023,28,19906,-76
2023-11-04 16:17:02,8.50,8.50,8.50,99.90,1032143,28,20399,-77
2023-11-04 16:17:34,8.50,8.50,8.50,99.90,1030581,28,20327,-76
2023-11-04 16:18:05,8.50,8.50,8.50,99.90,1031763,28,20417,-75
2023-11-04 16:18:37,8.50,8.50,8.50,99.90,1031413,28,19917,-76
2023-11-04 16:19:09,8.50,8.50,8.50,99.90,1029371,28,19910,-76
2023-11-04 16:19:39,8.50,8.50,8.50,99.90,1024110,28,19914,-76
2023-11-04 16:20:10,8.50,8.50,8.50,99.90,1028575,28,20408,-77
2023-11-04 16:20:41,8.50,8.50,8.50,99.90,1031638,28,19905,-78
2023-11-04 16:21:11,8.50,8.50,8.50,99.90,1033484,28,20098,-76
2023-11-04 16:21:44,8.50,8.50,8.50,99.90,1031818,28,19914,-75
2023-11-04 16:22:15,8.50,8.50,8.50,99.90,1029068,28,20300,-80
2023-11-04 16:22:46,8.50,8.50,8.50,99.90,1031643,28,19952,-76
2023-11-04 16:23:16,8.50,8.50,8.50,99.90,1031767,28,19909,-79
2023-11-04 16:23:47,8.50,8.50,8.50,99.90,1031517,28,20321,-76
2023-11-04 16:24:18,8.50,8.50,8.50,99.90,1029894,28,20679,-76
2023-11-04 16:24:49,8.50,8.50,8.50,99.90,1033668,28,19913,-76
2023-11-04 16:25:20,8.50,8.50,8.50,99.90,1029838,28,19909,-76
2023-11-04 16:25:50,8.50,8.50,8.50,99.90,1031568,28,20323,-76
2023-11-04 16:26:21,8.50,8.50,8.50,99.90,1031625,28,19905,-77
2023-11-04 16:26:52,8.50,8.50,8.50,99.90,1032930,28,20248,-76
2023-11-04 16:27:23,8.50,8.50,8.50,99.90,1030800,28,19902,-76
2023-11-04 16:27:53,8.50,8.50,8.50,99.90,1029536,28,20415,-77
2023-11-04 16:28:24,8.50,8.50,8.50,99.90,1033717,28,20360,-76
2023-11-04 16:28:54,8.50,8.50,8.50,99.90,1029797,28,19995,-76
2023-11-04 16:29:25,8.50,8.50,8.50,99.90,1030241,28,20331,-76
2023-11-04 16:29:56,8.50,8.50,8.50,99.90,1029008,28,20249,-77
2023-11-04 16:30:29,8.50,8.50,8.50,99.90,1031113,28,19945,-75
2023-11-04 16:31:00,8.50,8.50,8.50,99.90,1031124,28,19917,-74
2023-11-04 16:31:30,8.50,8.50,8.50,99.90,1031298,28,19968,-76
2023-11-04 16:32:01,8.50,8.50,8.50,99.90,1032207,28,20355,-75
2023-11-04 16:32:31,8.50,8.50,8.50,99.90,1031104,28,19971,-77
2023-11-04 16:33:02,8.50,8.50,8.50,99.90,1033253,28,20368,-76
2023-11-04 16:33:36,8.50,8.50,8.50,99.90,1031208,28,20008,-75
2023-11-04 16:34:06,8.50,8.50,8.50,99.90,1031854,28,19916,-75
2023-11-04 16:34:37,8.50,8.50,8.50,99.90,1031121,28,19913,-75
2023-11-04 16:35:08,8.50,8.50,8.50,99.90,1031663,28,20346,-74
2023-11-04 16:35:39,8.50,8.50,8.50,99.90,1031350,28,20130,-75
2023-11-04 16:36:11,8.50,8.50,8.50,99.90,1031777,28,19913,-76
2023-11-04 16:36:41,8.50,8.50,8.50,99.90,1030963,28,20390,-75
2023-11-04 16:37:12,8.50,8.50,8.50,99.90,1033005,28,20001,-75
2023-11-04 16:37:42,8.50,8.50,8.50,99.90,1031633,28,19914,-76
2023-11-04 16:38:13,8.50,8.50,8.50,99.90,1029693,28,19910,-76
2023-11-04 16:38:44,8.40,8.40,8.40,99.90,1030569,28,20395,-75
2023-11-04 16:39:14,8.40,8.40,8.40,99.90,1029535,28,20291,-74
2023-11-04 16:39:45,8.50,8.50,8.50,99.90,1033293,28,20451,-75
2023-11-04 16:40:16,8.40,8.40,8.40,99.90,1031026,28,19913,-75
2023-11-04 16:40:46,8.40,8.40,8.40,99.90,1031385,28,20272,-78
2023-11-04 16:41:17,8.50,8.50,8.50,99.90,1031758,28,20276,-77
2023-11-04 16:41:48,8.40,8.40,8.40,99.90,1033029,28,19925,-75
2023-11-04 16:42:18,8.40,8.40,8.40,99.90,1030539,28,20275,-76
2023-11-04 16:42:49,8.40,8.40,8.40,99.90,1028988,28,19914,-75
2023-11-04 16:43:20,8.40,8.40,8.40,99.90,1033121,28,19910,-76
2023-11-04 16:43:50,8.40,8.40,8.40,99.90,1030669,28,19917,-76
2023-11-04 16:44:21,8.40,8.40,8.40,99.90,1033296,28,20083,-75
2023-11-04 16:44:52,8.40,8.40,8.40,99.90,1031663,28,19913,-75
2023-11-04 16:45:23,8.40,8.40,8.40,99.90,1032964,28,20272,-75
2023-11-04 16:45:54,8.40,8.40,8.40,99.90,1028499,28,20428,-76
2023-11-04 16:46:29,8.40,8.40,8.40,99.90,1034723,28,19918,-77
2023-11-04 16:46:59,8.40,8.40,8.40,99.90,1030304,28,20000,-74
2023-11-04 16:47:30,8.40,8.40,8.40,99.90,1028917,28,19925,-76
2023-11-04 16:48:00,8.40,8.40,8.40,99.90,1033378,28,19914,-74
2023-11-04 16:48:31,8.40,8.40,8.40,99.90,1031316,28,20137,-75
2023-11-04 16:49:02,8.40,8.40,8.40,99.90,1033322,28,20068,-76
2023-11-04 16:49:32,8.40,8.40,8.40,99.90,1029983,28,19913,-76
2023-11-04 16:50:04,8.40,8.40,8.40,99.90,1034986,28,19910,-74
2023-11-04 16:50:34,8.40,8.40,8.40,99.90,1036673,28,19905,-74
2023-11-04 16:51:05,8.40,8.40,8.40,99.90,1035067,28,19917,-75
2023-11-04 16:51:36,8.40,8.40,8.40,99.90,1034364,28,19909,-75
2023-11-04 16:52:08,8.40,8.40,8.40,99.90,1034830,28,20024,-75
2023-11-04 16:52:39,8.40,8.40,8.40,99.90,1028908,28,20718,-75
2023-11-04 16:53:09,8.40,8.40,8.40,99.90,1032180,28,19979,-75
2023-11-04 16:53:43,8.40,8.40,8.40,99.90,1030639,28,19925,-75
2023-11-04 16:54:17,8.40,8.40,8.40,99.90,995228,28,19967,-71
2023-11-04 16:54:48,8.40,8.40,8.40,99.90,1031686,28,19916,-73
2023-11-04 16:55:18,8.40,8.40,8.40,99.90,1032433,28,20271,-76
2023-11-04 16:55:49,8.40,8.40,8.40,99.90,1031820,28,19993,-77
2023-11-04 16:56:20,8.40,8.40,8.40,99.90,1033389,28,19913,-75
2023-11-04 16:56:51,8.40,8.40,8.40,99.90,1028146,28,19917,-76
2023-11-04 16:57:22,8.40,8.40,8.40,99.90,1023806,28,19917,-75
2023-11-04 16:57:53,8.30,8.30,8.30,99.90,1023103,28,19913,-75
2023-11-04 16:58:24,8.40,8.40,8.40,99.90,1020216,28,20034,-75
2023-11-04 16:58:54,8.40,8.40,8.40,99.90,1028416,28,19906,-76
2023-11-04 16:59:25,8.30,8.30,8.30,99.90,1033342,28,20008,-77
2023-11-04 16:59:59,8.30,8.30,8.30,99.90,1032940,28,19905,-76
2023-11-04 17:00:29,8.40,8.40,8.40,99.90,1030715,28,19913,-77
2023-11-04 17:01:00,8.30,8.30,8.30,99.90,1027686,28,19971,-76
2023-11-04 17:01:31,8.40,8.40,8.40,99.90,1028020,28,19916,-77
2023-11-04 17:02:02,8.30,8.30,8.30,99.90,1028751,28,20039,-76
2023-11-04 17:02:33,8.30,8.30,8.30,99.90,1031902,28,20279,-76
2023-11-04 17:03:04,8.30,8.30,8.30,99.90,1030314,28,19913,-75
2023-11-04 17:03:34,8.30,8.30,8.30,99.90,1031539,28,19909,-75
2023-11-04 17:04:05,8.30,8.30,8.30,99.90,1027552,28,19902,-75
2023-11-04 17:04:38,8.30,8.30,8.30,99.90,1028215,28,20000,-76
2023-11-04 17:05:09,8.30,8.30,8.30,99.90,1027554,28,19901,-77
2023-11-04 17:05:39,8.30,8.30,8.30,99.90,1030589,28,20392,-77
2023-11-04 17:06:10,8.30,8.30,8.30,99.90,1031048,28,20276,-76
2023-11-04 17:06:44,8.20,8.20,8.20,99.90,1032287,28,20384,-77
2023-11-04 17:07:15,8.30,8.30,8.30,99.90,1033825,28,19992,-76
2023-11-04 17:07:45,8.20,8.20,8.20,99.90,1031196,28,20305,-75
2023-11-04 17:08:19,8.20,8.20,8.20,99.90,1033202,28,20418,-76
2023-11-04 17:08:50,8.20,8.20,8.20,99.90,1031169,28,19913,-76
2023-11-04 17:09:20,8.20,8.20,8.20,99.90,1033266,28,20307,-76
2023-11-04 17:09:51,8.20,8.20,8.20,99.90,1027656,28,19918,-75
2023-11-04 17:10:22,8.20,8.20,8.20,99.90,1033396,28,19914,-75
2023-11-04 17:10:52,8.20,8.20,8.20,99.90,1031976,28,20016,-76
2023-11-04 17:11:28,8.20,8.20,8.20,99.90,1034521,28,20379,-76
2023-11-04 17:11:58,8.20,8.20,8.20,99.90,1032470,28,19913,-77
2023-11-04 17:12:29,8.20,8.20,8.20,99.90,1032190,28,19910,-77
2023-11-04 17:13:01,8.20,8.20,8.20,99.90,1032251,28,20408,-76
2023-11-04 17:13:32,8.20,8.20,8.20,99.90,1032405,28,20264,-75
2023-11-04 17:14:02,8.20,8.20,8.20,99.90,1032182,28,19906,-75
2023-11-04 17:14:33,8.20,8.20,8.20,99.90,1031896,28,20432,-74
2023-11-04 17:15:05,8.20,8.20,8.20,99.90,1032109,28,20353,-76
2023-11-04 17:15:39,8.20,8.20,8.20,99.90,1032317,28,19906,-76
2023-11-04 17:16:12,8.20,8.20,8.20,99.90,1031888,28,20261,-76
2023-11-04 17:16:43,8.10,8.10,8.10,99.90,1034104,28,19910,-74
2023-11-04 17:17:13,8.10,8.10,8.10,99.90,1031443,28,20446,-75
2023-11-04 17:17:44,8.10,8.10,8.10,99.90,1034614,28,19925,-76
2023-11-04 17:18:15,8.10,8.10,8.10,99.90,1034083,28,19910,-76
2023-11-04 17:18:46,8.10,8.10,8.10,99.90,1035762,28,19913,-76
2023-11-04 17:19:16,8.10,8.10,8.10,99.90,1034027,28,20265,-75
2023-11-04 17:19:47,8.10,8.10,8.10,99.90,1029844,28,20415,-76
2023-11-04 17:20:18,8.10,8.10,8.10,99.90,1033573,28,19913,-76
2023-11-04 17:20:49,8.10,8.10,8.10,99.90,1030360,28,20421,-75
2023-11-04 17:21:19,8.10,8.10,8.10,99.90,1034760,28,19967,-76
2023-11-04 17:21:50,8.10,8.10,8.10,99.90,1028840,28,20295,-75
2023-11-04 17:22:20,8.10,8.10,8.10,99.90,1032521,28,19945,-76
2023-11-04 17:22:52,8.10,8.10,8.10,99.90,1031853,28,20027,-76
2023-11-04 17:23:22,8.10,8.10,8.10,99.90,1031639,28,19924,-76
2023-11-04 17:23:53,8.10,8.10,8.10,99.90,1032344,28,19914,-79
2023-11-04 17:24:23,8.10,8.10,8.10,99.90,1034019,28,19910,-77
2023-11-04 17:24:54,8.10,8.10,8.10,99.90,1032506,28,19918,-77
2023-11-04 17:25:24,8.10,8.10,8.10,99.90,1032112,28,19948,-76
2023-11-04 17:25:55,8.10,8.10,8.10,99.90,1031790,28,19909,-75
2023-11-04 17:26:25,8.10,8.10,8.10,99.90,1033646,28,20000,-75
2023-11-04 17:26:56,8.10,8.10,8.10,99.90,1032453,28,19910,-75
2023-11-04 17:27:27,8.10,8.10,8.10,99.90,1032633,28,19914,-78
2023-11-04 17:27:57,8.10,8.10,8.10,99.90,1032857,28,19936,-77
2023-11-04 17:28:28,8.10,8.10,8.10,99.90,1032326,28,19910,-75
2023-11-04 17:28:59,8.10,8.10,8.10,99.90,1032426,28,19993,-76
2023-11-04 17:29:30,8.10,8.10,8.10,99.90,1032460,28,19909,-77
2023-11-04 17:30:01,8.10,8.10,8.10,99.90,1034101,28,20264,-75
2023-11-04 17:30:32,8.10,8.10,8.10,99.90,1032522,28,19936,-77
2023-11-04 17:31:03,8.00,8.00,8.00,99.90,1032551,28,19906,-77
2023-11-04 17:31:33,8.10,8.10,8.10,99.90,1032071,28,20200,-78
2023-11-04 17:32:04,8.10,8.10,8.10,99.90,1032561,28,20028,-75
2023-11-04 17:32:34,8.10,8.10,8.10,99.90,1032034,28,19905,-76
2023-11-04 17:33:05,8.10,8.10,8.10,99.90,1033725,28,19996,-77
2023-11-04 17:33:36,8.10,8.10,8.10,99.90,1031516,28,19908,-78
2023-11-04 17:34:07,8.10,8.10,8.10,99.90,1031944,28,19906,-75
2023-11-04 17:34:37,8.10,8.10,8.10,99.90,1032020,28,19982,-77
2023-11-04 17:35:08,8.10,8.10,8.10,99.90,1032700,28,20227,-76
2023-11-04 17:35:39,8.10,8.10,8.10,99.90,1032635,28,19908,-76
2023-11-04 17:36:10,8.10,8.10,8.10,99.90,1032566,28,20799,-75
2023-11-04 17:36:40,8.10,8.10,8.10,99.90,1032142,28,19932,-76
2023-11-04 17:37:11,8.10,8.10,8.10,99.90,1032266,28,19954,-77
2023-11-04 17:37:47,8.00,8.00,8.00,99.90,1032654,28,19924,-76
2023-11-04 17:38:18,8.10,8.10,8.10,99.90,1032767,28,20678,-77
2023-11-04 17:38:48,8.10,8.10,8.10,99.90,1032630,28,20012,-76
2023-11-04 17:39:19,8.10,8.10,8.10,99.90,1031889,28,19917,-75
2023-11-04 17:39:52,8.10,8.10,8.10,99.90,1032633,28,20302,-77
2023-11-04 17:40:23,8.00,8.00,8.00,99.90,1029518,28,19914,-75
2023-11-04 17:40:53,8.00,8.00,8.00,99.90,1031516,28,20221,-75
2023-11-04 17:41:24,8.00,8.00,8.00,99.90,1032168,28,19913,-76
2023-11-04 17:41:54,8.10,8.10,8.10,99.90,1032652,28,19921,-75
2023-11-04 17:42:25,8.10,8.10,8.10,99.90,1031567,28,19914,-75
2023-11-04 17:42:55,8.10,8.10,8.10,99.90,1034110,28,20051,-75
2023-11-04 17:43:29,8.00,8.00,8.00,99.90,1034158,28,19917,-75
2023-11-04 17:44:00,8.10,8.10,8.10,99.90,1033214,28,19910,-75
2023-11-04 17:44:30,8.10,8.10,8.10,99.90,1031798,28,19910,-75
2023-11-04 17:45:01,8.10,8.10,8.10,99.90,1033884,28,19905,-75
2023-11-04 17:45:32,8.10,8.10,8.10,99.90,1032679,28,19941,-76
2023-11-04 17:46:03,8.10,8.10,8.10,99.90,1030509,28,19914,-76
2023-11-04 17:46:37,8.10,8.10,8.10,99.90,1031932,28,20176,-75
2023-11-04 17:47:08,8.20,8.20,8.20,99.90,1032109,28,20372,-75
2023-11-04 17:47:39,8.20,8.20,8.20,99.90,1032480,28,19993,-76
2023-11-04 17:48:09,8.20,8.20,8.20,99.90,1033203,28,19948,-77
2023-11-04 17:48:40,8.20,8.20,8.20,99.90,1031722,28,19909,-77
2023-11-04 17:49:10,8.20,8.20,8.20,99.90,1032394,28,19960,-76
2023-11-04 17:49:41,8.20,8.20,8.20,99.90,1025997,28,20257,-77
2023-11-04 17:50:12,8.20,8.20,8.20,99.90,1030925,28,19917,-76
2023-11-04 17:50:42,8.20,8.20,8.20,99.90,1031727,28,20319,-77
2023-11-04 17:51:19,8.20,8.20,8.20,99.90,1032133,28,19914,-75
2023-11-04 17:51:49,8.20,8.20,8.20,99.90,1032364,28,19917,-77
2023-11-04 17:52:20,8.20,8.20,8.20,99.90,1033973,28,20356,-75
2023-11-04 17:52:51,8.20,8.20,8.20,99.90,1031303,28,19913,-76
2023-11-04 17:53:21,8.20,8.20,8.20,99.90,1032503,28,19932,-76
2023-11-04 17:53:52,8.20,8.20,8.20,99.90,1027710,28,20406,-75
2023-11-04 17:54:25,8.30,8.30,8.30,99.90,1020568,28,19917,-78
2023-11-04 17:54:56,8.20,8.20,8.20,99.90,1034003,28,20321,-75
2023-11-04 17:55:27,8.20,8.20,8.20,99.90,1030330,28,20447,-77
2023-11-04 17:55:58,8.20,8.20,8.20,99.90,1032250,28,19910,-77
2023-11-04 17:56:28,8.20,8.20,8.20,99.90,1032039,28,19913,-76
2023-11-04 17:56:59,8.30,8.30,8.30,99.90,1029900,28,19924,-75
2023-11-04 17:57:30,8.20,8.20,8.20,99.90,1032015,28,19925,-76
2023-11-04 17:58:00,8.30,8.30,8.30,99.90,1033769,28,19910,-75
2023-11-04 17:58:31,8.30,8.30,8.30,99.90,1031573,28,19916,-75
2023-11-04 17:59:02,8.30,8.30,8.30,99.90,1032626,28,19909,-75
2023-11-04 17:59:32,8.30,8.30,8.30,99.90,1031655,28,20330,-76
2023-11-04 18:00:04,8.30,8.30,8.30,99.90,1028870,28,20360,-75
2023-11-04 18:00:34,8.30,8.30,8.30,99.90,1032036,28,20437,-76
2023-11-04 18:01:05,8.30,8.30,8.30,99.90,1032282,28,19968,-76
2023-11-04 18:01:35,8.30,8.30,8.30,99.90,1031776,28,19971,-75
2023-11-04 18:02:08,8.40,8.40,8.40,99.90,1033505,28,19910,-75
2023-11-04 18:02:38,8.40,8.40,8.40,99.90,1032179,28,19909,-74
2023-11-04 18:03:09,8.40,8.40,8.40,99.90,1034132,28,19906,-75
2023-11-04 18:03:40,8.40,8.40,8.40,99.90,1031403,28,20261,-77
2023-11-04 18:04:10,8.40,8.40,8.40,99.90,1033717,28,19905,-75
2023-11-04 18:04:41,8.40,8.40,8.40,99.90,1031684,28,19918,-76
2023-11-04 18:05:11,8.40,8.40,8.40,99.90,1033511,28,19929,-74
2023-11-04 18:05:42,8.40,8.40,8.40,99.90,1031640,28,19954,-75
2023-11-04 18:06:13,8.40,8.40,8.40,99.90,1031729,28,20394,-75
2023-11-04 18:06:44,8.40,8.40,8.40,99.90,1032229,28,20374,-75
2023-11-04 18:07:15,8.40,8.40,8.40,99.90,1031916,28,19910,-76
2023-11-04 18:07:45,8.40,8.40,8.40,99.90,1029668,28,19902,-78
2023-11-04 18:08:17,8.40,8.40,8.40,99.90,1033781,28,19976,-75
2023-11-04 18:08:48,8.40,8.40,8.40,99.90,1031758,28,20303,-75
2023-11-04 18:09:18,8.40,8.40,8.40,99.90,1032159,28,19912,-76
2023-11-04 18:09:49,8.40,8.40,8.40,99.90,1031245,28,19958,-76
2023-11-04 18:10:20,8.40,8.40,8.40,99.90,1031370,28,19933,-75
2023-11-04 18:10:51,8.40,8.40,8.40,99.90,1033162,28,19925,-77
2023-11-04 18:11:21,8.40,8.40,8.40,99.90,1031598,28,19913,-76
2023-11-04 18:11:52,8.40,8.40,8.40,99.90,1031969,28,20011,-77
2023-11-04 18:12:23,8.40,8.40,8.40,99.90,1031979,28,20294,-75
2023-11-04 18:12:54,8.40,8.40,8.40,99.90,1033528,28,19941,-76
2023-11-04 18:13:25,8.50,8.50,8.50,99.90,1033058,28,19917,-75
2023-11-04 18:13:55,8.50,8.50,8.50,99.90,1031717,28,19917,-75
2023-11-04 18:14:26,8.50,8.50,8.50,99.90,1031036,28,20008,-74
2023-11-04 18:14:56,8.50,8.50,8.50,99.90,1031614,28,20007,-75
2023-11-04 18:15:27,8.50,8.50,8.50,99.90,1030110,28,19914,-74
2023-11-04 18:15:58,8.50,8.50,8.50,99.90,1032084,28,19953,-75
2023-11-04 18:16:28,8.50,8.50,8.50,99.90,1031353,28,20272,-75
2023-11-04 18:16:59,8.50,8.50,8.50,99.90,1032030,28,19921,-76
2023-11-04 18:17:29,8.50,8.50,8.50,99.90,1031570,28,19956,-74
2023-11-04 18:18:00,8.50,8.50,8.50,99.90,1029316,28,19949,-74
2023-11-04 18:18:30,8.50,8.50,8.50,99.90,1021864,28,20481,-75
2023-11-04 18:19:01,8.60,8.60,8.60,99.90,1025392,28,19998,-75
2023-11-04 18:19:31,8.60,8.60,8.60,99.90,1025638,28,20020,-75
2023-11-04 18:20:02,8.60,8.60,8.60,99.90,1033364,28,19940,-75
2023-11-04 18:20:33,8.60,8.60,8.60,99.90,1027197,28,20060,-76
2023-11-04 18:21:03,8.60,8.60,8.60,99.90,1033643,28,19929,-76
2023-11-04 18:21:34,8.60,8.60,8.60,99.90,1030957,28,19909,-74
2023-11-04 18:22:05,8.70,8.70,8.70,99.90,1033078,28,20289,-74
2023-11-04 18:22:35,8.70,8.70,8.70,99.90,1028420,28,20009,-74
2023-11-04 18:23:06,8.70,8.70,8.70,99.90,1033318,28,19905,-75
2023-11-04 18:23:36,8.70,8.70,8.70,99.90,1031484,28,20359,-75
2023-11-04 18:24:07,8.70,8.70,8.70,99.90,1033410,28,20264,-75
2023-11-04 18:24:38,8.70,8.70,8.70,99.90,1030957,28,19994,-75
2023-11-04 18:25:08,8.70,8.70,8.70,99.90,1032019,28,19924,-75
2023-11-04 18:25:39,8.70,8.70,8.70,99.90,1031638,28,20459,-76
2023-11-04 18:26:10,8.70,8.70,8.70,99.90,1032219,28,19951,-75
2023-11-04 18:26:43,8.70,8.70,8.70,99.90,1030889,28,20738,-76
2023-11-04 18:27:14,8.70,8.70,8.70,99.90,1031845,28,19920,-76
2023-11-04 18:27:44,8.70,8.70,8.70,99.90,1031473,28,20904,-76
2023-11-04 18:28:15,8.70,8.70,8.70,99.90,1029883,28,20379,-75
2023-11-04 18:28:46,8.70,8.70,8.70,99.90,1033249,28,19913,-76
2023-11-04 18:29:16,8.70,8.70,8.70,99.90,1033147,28,19917,-76
2023-11-04 18:29:47,8.70,8.70,8.70,99.90,1027969,28,19914,-75
2023-11-04 18:30:17,8.70,8.70,8.70,99.90,1027257,28,19913,-76
2023-11-04 18:30:48,8.80,8.80,8.80,99.90,1026002,28,19944,-75
2023-11-04 18:31:19,8.80,8.80,8.80,99.90,1025746,28,19925,-75
2023-11-04 18:31:49,8.80,8.80,8.80,99.90,1026156,28,19910,-74
2023-11-04 18:32:20,8.80,8.80,8.80,99.90,1026307,28,19930,-75
2023-11-04 18:32:50,8.80,8.80,8.80,99.90,1017409,28,19922,-73
2023-11-04 18:33:21,8.80,8.80,8.80,99.90,1023653,28,20305,-76
2023-11-04 18:33:52,8.80,8.80,8.80,99.90,1021423,28,19918,-75
2023-11-04 18:34:22,8.80,8.80,8.80,99.90,1027543,28,20485,-75
2023-11-04 18:34:53,8.80,8.80,8.80,99.90,1029258,28,19987,-75
2023-11-04 18:35:23,8.80,8.80,8.80,99.90,1032477,28,20505,-76
2023-11-04 18:35:54,8.80,8.80,8.80,99.90,1031312,28,19909,-75
2023-11-04 18:36:25,8.80,8.80,8.80,99.90,1031642,28,20331,-77
2023-11-04 18:36:59,8.80,8.80,8.80,99.90,1031835,28,20491,-75
2023-11-04 18:37:32,8.90,8.90,8.90,99.90,1030575,28,19936,-74
2023-11-04 18:38:03,8.90,8.90,8.90,99.90,1033792,28,19914,-76
2023-11-04 18:38:34,8.90,8.90,8.90,99.90,1031898,28,19909,-75
2023-11-04 18:39:04,8.90,8.90,8.90,99.90,1033132,28,20083,-76
2023-11-04 18:39:35,8.90,8.90,8.90,99.90,1032075,28,19913,-77
2023-11-04 18:40:06,8.90,8.90,8.90,99.90,1031517,28,20078,-75
2023-11-04 18:40:37,8.90,8.90,8.90,99.90,1031854,28,19991,-75
2023-11-04 18:41:08,8.90,8.90,8.90,99.90,1033338,28,20092,-75
2023-11-04 18:41:39,9.00,9.00,9.00,99.90,1031030,28,19988,-76
2023-11-04 18:42:09,9.00,9.00,9.00,99.90,1027020,28,19910,-73
2023-11-04 18:42:40,9.00,9.00,9.00,99.90,1025665,28,20573,-76
2023-11-04 18:43:10,9.00,9.00,9.00,99.90,1031664,28,19905,-75
2023-11-04 18:43:41,9.00,9.00,9.00,99.90,1033028,28,19913,-74
2023-11-04 18:44:12,9.00,9.00,9.00,99.90,1031633,28,20001,-75
2023-11-04 18:44:44,9.00,9.00,9.00,99.90,1033686,28,19913,-76
2023-11-04 18:45:15,9.00,9.00,9.00,99.90,1033872,28,19916,-75
2023-11-04 18:45:49,9.00,9.00,9.00,99.90,1028437,28,19914,-74
2023-11-04 18:46:19,9.00,9.00,9.00,99.90,1033279,28,19913,-77
2023-11-04 18:46:50,9.10,9.10,9.10,99.90,1031216,28,19967,-76
2023-11-04 18:47:22,9.10,9.10,9.10,99.90,1033853,28,19977,-76
2023-11-04 18:47:52,9.10,9.10,9.10,99.90,1031717,28,20375,-75
2023-11-04 18:48:23,9.10,9.10,9.10,99.90,1033607,28,19913,-75
2023-11-04 18:48:54,9.10,9.10,9.10,99.90,1024615,28,20053,-75
2023-11-04 18:49:24,9.10,9.10,9.10,99.90,1023545,28,19958,-75
2023-11-04 18:49:55,9.10,9.10,9.10,99.90,1017337,28,19907,-75
2023-11-04 18:50:26,9.20,9.20,9.20,99.90,1021201,28,20180,-76
2023-11-04 18:50:57,9.20,9.20,9.20,99.90,1027872,28,20285,-76
2023-11-04 18:51:27,9.20,9.20,9.20,99.90,1031493,28,19980,-74
2023-11-04 18:51:59,9.20,9.20,9.20,99.90,1031822,28,19936,-74
2023-11-04 18:52:31,9.20,9.20,9.20,99.90,1031295,28,19917,-73
2023-11-04 18:53:02,9.20,9.20,9.20,99.90,1033706,28,19937,-76
2023-11-04 18:53:33,9.20,9.20,9.20,99.90,1017416,28,20376,-76
2023-11-04 18:54:03,9.30,9.30,9.30,99.90,1007786,28,19914,-75
2023-11-04 18:54:36,9.30,9.30,9.30,99.90,1031766,28,19921,-74
2023-11-04 18:55:07,9.30,9.30,9.30,99.90,1030173,28,19914,-74
2023-11-04 18:55:38,9.30,9.30,9.30,99.90,1030169,28,20045,-76
2023-11-04 18:56:09,9.30,9.30,9.30,99.90,1032069,28,19913,-74
2023-11-04 18:56:41,9.30,9.30,9.30,99.90,1031359,28,19932,-76
2023-11-04 18:57:13,9.30,9.30,9.30,99.90,1030144,28,19926,-75
2023-11-04 18:57:44,9.40,9.40,9.40,99.90,1027943,28,20482,-75
2023-11-04 18:58:15,9.30,9.30,9.30,99.90,1030966,28,19905,-74
2023-11-04 18:58:46,9.40,9.40,9.40,99.90,1026206,28,19938,-74
2023-11-04 18:59:17,9.40,9.40,9.40,99.90,1032385,28,19913,-75
2023-11-04 18:59:48,9.40,9.40,9.40,99.90,1028953,28,20384,-75
2023-11-04 19:00:18,9.40,9.40,9.40,99.90,1031510,28,19948,-75
2023-11-04 19:00:49,9.40,9.40,9.40,99.90,1030712,28,19909,-76
2023-11-04 19:01:20,9.40,9.40,9.40,99.90,1028905,28,19946,-76
2023-11-04 19:01:51,9.40,9.40,9.40,99.90,1031699,28,20502,-76
2023-11-04 19:02:23,9.40,9.40,9.40,99.90,1031575,28,20336,-75
2023-11-04 19:02:54,9.40,9.40,9.40,99.90,1033583,28,19914,-75
2023-11-04 19:03:24,9.50,9.50,9.50,99.90,1031944,28,19992,-74
2023-11-04 19:03:55,9.40,9.40,9.40,99.90,1033426,28,19963,-76
2023-11-04 19:04:25,9.50,9.50,9.50,99.90,1030412,28,19933,-77
2023-11-04 19:04:59,9.40,9.40,9.40,99.90,1030637,28,19906,-75
2023-11-04 19:05:29,9.50,9.50,9.50,99.90,1029636,28,19912,-76
2023-11-04 19:06:01,9.50,9.50,9.50,99.90,1031682,28,19997,-76
2023-11-04 19:06:31,9.50,9.50,9.50,99.90,1030463,28,20055,-75
2023-11-04 19:07:04,9.50,9.50,9.50,99.90,1031867,28,20270,-76
2023-11-04 19:07:34,9.50,9.50,9.50,99.90,1030616,28,19906,-75
2023-11-04 19:08:05,9.50,9.50,9.50,99.90,1029954,28,19909,-75
2023-11-04 19:08:36,9.50,9.50,9.50,99.90,1031772,28,19910,-75
2023-11-04 19:09:06,9.50,9.50,9.50,99.90,1032185,28,19906,-76
2023-11-04 19:09:37,9.50,9.50,9.50,99.90,1031985,28,19955,-75
2023-11-04 19:10:08,9.50,9.50,9.50,99.90,1031459,28,21191,-73
2023-11-04 19:10:38,9.50,9.50,9.50,99.90,1032112,28,20350,-74
2023-11-04 19:11:09,9.50,9.50,9.50,99.90,1033819,28,19960,-75
2023-11-04 19:11:39,9.50,9.50,9.50,99.90,1031600,28,19988,-75
2023-11-04 19:12:10,9.60,9.60,9.60,99.90,1031802,28,19960,-75
2023-11-04 19:12:42,9.60,9.60,9.60,99.90,1031963,28,19925,-76
2023-11-04 19:13:13,9.60,9.60,9.60,99.90,1033691,28,20016,-74
2023-11-04 19:13:44,9.60,9.60,9.60,99.90,1032004,28,19917,-76
2023-11-04 19:14:15,9.60,9.60,9.60,99.90,1033931,28,19945,-75
2023-11-04 19:14:45,9.60,9.60,9.60,99.90,1032261,28,20603,-75
2023-11-04 19:15:16,9.60,9.60,9.60,99.90,1031817,28,19913,-75
2023-11-04 19:15:46,9.60,9.60,9.60,99.90,1030771,28,20458,-75
2023-11-04 19:16:17,9.60,9.60,9.60,99.90,1034298,28,19945,-75
2023-11-04 19:16:48,9.60,9.60,9.60,99.90,1031931,28,20380,-75
2023-11-04 19:17:18,9.60,9.60,9.60,99.90,1028270,28,19906,-74
2023-11-04 19:17:49,9.60,9.60,9.60,99.90,1031828,28,20355,-75
2023-11-04 19:18:19,9.60,9.60,9.60,99.90,1032139,28,20350,-76
2023-11-04 19:18:50,9.60,9.60,9.60,99.90,1031890,28,19910,-74
2023-11-04 19:19:23,9.60,9.60,9.60,99.90,1032487,28,19982,-75
2023-11-04 19:19:54,9.60,9.60,9.60,99.90,1032328,28,19913,-75
2023-11-04 19:20:25,9.60,9.60,9.60,99.90,1032134,28,19914,-75
2023-11-04 19:20:55,9.60,9.60,9.60,99.90,1031900,28,19928,-75
2023-11-04 19:21:26,9.60,9.60,9.60,99.90,1032028,28,19980,-75
2023-11-04 19:21:57,9.60,9.60,9.60,99.90,1032184,28,19905,-74
2023-11-04 19:22:27,9.60,9.60,9.60,99.90,1031919,28,20018,-74
2023-11-04 19:22:58,9.60,9.60,9.60,99.90,1033808,28,19911,-75
2023-11-04 19:23:29,9.60,9.60,9.60,99.90,1030770,28,19905,-75
2023-11-04 19:23:59,9.60,9.60,9.60,99.90,1032436,28,20219,-75
2023-11-04 19:24:30,9.60,9.60,9.60,99.90,1031577,28,19910,-76
2023-11-04 19:25:01,9.60,9.60,9.60,99.90,1031458,28,20025,-74
2023-11-04 19:25:32,9.60,9.60,9.60,99.90,1025906,28,19996,-76
2023-11-04 19:26:03,9.60,9.60,9.60,99.90,1031660,28,19968,-75
2023-11-04 19:26:34,9.60,9.60,9.60,99.90,1032996,28,20043,-76
2023-11-04 19:27:04,9.60,9.60,9.60,99.90,1029708,28,20008,-75
2023-11-04 19:27:35,9.60,9.60,9.60,99.90,1030623,28,19906,-75
2023-11-04 19:28:06,9.60,9.60,9.60,99.90,1031586,28,20534,-75
2023-11-04 19:28:36,9.60,9.60,9.60,99.90,1032093,28,19984,-76
2023-11-04 19:29:07,9.60,9.60,9.60,99.90,1031801,28,20220,-75
2023-11-04 19:29:38,9.60,9.60,9.60,99.90,1030592,28,20008,-75
2023-11-04 19:30:08,9.60,9.60,9.60,99.90,1030785,28,19914,-76
2023-11-04 19:30:39,9.60,9.60,9.60,99.90,1031012,28,20004,-76
2023-11-04 19:31:12,9.60,9.60,9.60,99.90,1032797,28,19996,-76
2023-11-04 19:31:43,9.60,9.60,9.60,99.90,1031899,28,19909,-74
2023-11-04 19:32:15,9.60,9.60,9.60,99.90,1032116,28,19996,-74
2023-11-04 19:32:46,9.60,9.60,9.60,99.90,1032294,28,20556,-75
2023-11-04 19:33:17,9.60,9.60,9.60,99.90,1031313,28,19961,-74
2023-11-04 19:33:47,9.60,9.60,9.60,99.90,1031096,28,19913,-73
2023-11-04 19:34:18,9.60,9.60,9.60,99.90,1027197,28,20111,-76
2023-11-04 19:34:48,9.60,9.60,9.60,99.90,1029928,28,19917,-75
2023-11-04 19:35:19,9.60,9.60,9.60,99.90,1034772,28,19953,-76
2023-11-04 19:35:49,9.60,9.60,9.60,99.90,1030613,28,20559,-75
2023-11-04 19:36:20,9.60,9.60,9.60,99.90,1035772,28,19941,-74
2023-11-04 19:36:51,9.60,9.60,9.60,99.90,1032739,28,19937,-75
2023-11-04 19:37:21,9.60,9.60,9.60,99.90,1035851,28,20011,-77
2023-11-04 19:37:52,9.60,9.60,9.60,99.90,1031659,28,20007,-76
2023-11-04 19:38:22,9.60,9.60,9.60,99.90,1035238,28,19959,-77
2023-11-04 19:38:53,9.60,9.60,9.60,99.90,1031604,28,19917,-76
2023-11-04 19:39:24,9.60,9.60,9.60,99.90,1032090,28,20363,-76
2023-11-04 19:39:54,9.60,9.60,9.60,99.90,1031853,28,20282,-76
2023-11-04 19:40:25,9.60,9.60,9.60,99.90,1031975,28,19982,-75
2023-11-04 19:40:56,9.60,9.60,9.60,99.90,1032223,28,20007,-76
2023-11-04 19:41:26,9.60,9.60,9.60,99.90,1032862,28,19963,-75
2023-11-04 19:41:57,9.60,9.60,9.60,99.90,1033933,28,20213,-78
2023-11-04 19:42:28,9.50,9.50,9.50,99.90,1031792,28,20356,-75
2023-11-04 19:42:58,9.60,9.60,9.60,99.90,1029290,28,19910,-76
2023-11-04 19:43:29,9.50,9.50,9.50,99.90,1029382,28,19948,-75
2023-11-04 19:43:59,9.60,9.60,9.60,99.90,1030370,28,19925,-74
2023-11-04 19:44:30,9.60,9.60,9.60,99.90,1027710,28,19909,-75
2023-11-04 19:45:01,9.50,9.50,9.50,99.90,1033453,28,19905,-74
2023-11-04 19:45:33,9.60,9.60,9.60,99.90,1027984,28,19910,-75
2023-11-04 19:46:04,9.60,9.60,9.60,99.90,1028839,28,19914,-74
2023-11-04 19:46:37,9.60,9.60,9.60,99.90,1030473,28,20008,-74
2023-11-04 19:47:08,9.60,9.60,9.60,99.90,1032065,28,19906,-75
2023-11-04 19:47:39,9.50,9.50,9.50,99.90,1035325,28,20044,-75
2023-11-04 19:48:09,9.60,9.60,9.60,99.90,1034475,28,20237,-75
2023-11-04 19:48:40,9.50,9.50,9.50,99.90,1031633,28,19933,-74
2023-11-04 19:49:11,9.50,9.50,9.50,99.90,1031581,28,20023,-75
2023-11-04 19:49:41,9.50,9.50,9.50,99.90,1031622,28,19913,-75
2023-11-04 19:50:12,9.60,9.60,9.60,99.90,1031120,28,19912,-74
2023-11-04 19:50:44,9.50,9.50,9.50,99.90,1033217,28,20099,-74
2023-11-04 19:51:14,9.50,9.50,9.50,99.90,1031931,28,19967,-74
2023-11-04 19:51:45,9.50,9.50,9.50,99.90,1031155,28,19922,-75
2023-11-04 19:52:20,9.50,9.50,9.50,99.90,1032929,28,19909,-75
2023-11-04 19:52:50,9.50,9.50,9.50,99.90,1030217,28,19948,-75
2023-11-04 19:53:21,9.50,9.50,9.50,99.90,1032265,28,19945,-75
2023-11-04 19:53:52,9.50,9.50,9.50,99.90,978282,28,20514,-76
2023-11-04 19:54:23,9.40,9.40,9.40,99.90,1030931,28,19913,-74
2023-11-04 19:54:54,9.40,9.40,9.40,99.90,1031268,28,19936,-77
2023-11-04 19:55:25,9.40,9.40,9.40,99.90,1031877,28,20273,-75
2023-11-04 19:55:57,9.50,9.50,9.50,99.90,1029666,28,19916,-74
2023-11-04 19:56:28,9.40,9.40,9.40,99.90,1031317,28,19906,-75
2023-11-04 19:56:58,9.40,9.40,9.40,99.90,1031791,28,19941,-75
2023-11-04 19:57:29,9.40,9.40,9.40,99.90,1031344,28,20019,-75
2023-11-04 19:58:00,9.50,9.50,9.50,99.90,1031926,28,19933,-73
2023-11-04 19:58:30,9.40,9.40,9.40,99.90,1029424,28,20390,-76
2023-11-04 19:59:01,9.50,9.50,9.50,99.90,1030468,28,20388,-75
2023-11-04 19:59:31,9.50,9.50,9.50,99.90,1029917,28,19979,-73
2023-11-04 20:00:02,9.50,9.50,9.50,99.90,1033325,28,20538,-74
2023-11-04 20:00:33,9.50,9.50,9.50,99.90,1029547,28,20277,-75
2023-11-04 20:01:04,9.50,9.50,9.50,99.90,1031672,28,19920,-75
2023-11-04 20:01:34,9.50,9.50,9.50,99.90,1029432,28,20386,-75
2023-11-04 20:02:05,9.50,9.50,9.50,99.90,1029460,28,19906,-77
2023-11-04 20:02:36,9.50,9.50,9.50,99.90,1031872,28,19972,-75
2023-11-04 20:03:06,9.50,9.50,9.50,99.90,1033491,28,20005,-75
2023-11-04 20:03:37,9.50,9.50,9.50,99.90,1030864,28,19902,-75
2023-11-04 20:04:07,9.50,9.50,9.50,99.90,1032923,28,20320,-74
2023-11-04 20:04:38,9.50,9.50,9.50,99.90,1031340,28,19956,-73
2023-11-04 20:05:08,9.50,9.50,9.50,99.90,1030986,28,20208,-75
2023-11-04 20:05:39,9.50,9.50,9.50,99.90,1031767,28,20363,-76
2023-11-04 20:06:10,9.50,9.50,9.50,99.90,1033674,28,19917,-77
2023-11-04 20:06:40,9.50,9.50,9.50,99.90,1031271,28,19960,-77
2023-11-04 20:07:11,9.50,9.50,9.50,99.90,1033245,28,19917,-77
2023-11-04 20:07:42,9.50,9.50,9.50,99.90,1031550,28,19944,-78
2023-11-04 20:08:12,9.50,9.50,9.50,99.90,1029838,28,19992,-78
2023-11-04 20:08:48,9.50,9.50,9.50,99.90,1033190,28,20386,-79
2023-11-04 20:09:22,9.50,9.50,9.50,99.90,1030964,28,19925,-76
2023-11-04 20:09:53,9.50,9.50,9.50,99.90,1030912,28,20088,-78
2023-11-04 20:10:24,9.50,9.50,9.50,99.90,1027671,28,19922,-77
2023-11-04 20:10:54,9.50,9.50,9.50,99.90,1031587,28,19921,-78
2023-11-04 20:11:25,9.50,9.50,9.50,99.90,1027103,28,19976,-75
2023-11-04 20:12:01,9.50,9.50,9.50,99.90,1031358,28,19917,-74
2023-11-04 20:12:32,9.50,9.50,9.50,99.90,1030347,28,19916,-75
2023-11-04 20:13:03,9.50,9.50,9.50,99.90,1029314,28,20432,-76
2023-11-04 20:13:33,9.50,9.50,9.50,99.90,1024047,28,19910,-76
2023-11-04 20:14:04,9.50,9.50,9.50,99.90,1028785,28,19910,-77
2023-11-04 20:14:37,9.50,9.50,9.50,99.90,1023682,28,20420,-74
2023-11-04 20:15:07,9.50,9.50,9.50,99.90,1025283,28,20312,-76
2023-11-04 20:15:38,9.50,9.50,9.50,99.90,1025400,28,19945,-75
2023-11-04 20:16:09,9.50,9.50,9.50,99.90,1027459,28,19911,-78
2023-11-04 20:16:39,9.50,9.50,9.50,99.90,1031137,28,20353,-75
2023-11-04 20:17:10,9.50,9.50,9.50,99.90,1027115,28,20177,-76
2023-11-04 20:17:42,9.50,9.50,9.50,99.90,1026768,28,19929,-76
2023-11-04 20:18:13,9.50,9.50,9.50,99.90,1027534,28,20009,-76
2023-11-04 20:18:43,9.60,9.60,9.60,99.90,1026914,28,20342,-76
2023-11-04 20:19:15,9.50,9.50,9.50,99.90,1026952,28,20041,-74
2023-11-04 20:19:47,9.50,9.50,9.50,99.90,1026982,28,19945,-77
2023-11-04 20:20:17,9.50,9.50,9.50,99.90,1027466,28,19929,-78
2023-11-04 20:20:49,9.50,9.50,9.50,99.90,1028778,28,19917,-78
2023-11-04 20:21:19,9.50,9.50,9.50,99.90,1026073,28,19922,-76
2023-11-04 20:21:50,9.50,9.50,9.50,99.90,1027574,28,20168,-78
2023-11-04 20:22:20,9.50,9.50,9.50,99.90,1027467,28,19918,-76
2023-11-04 20:22:51,9.50,9.50,9.50,99.90,1028786,28,19953,-75
2023-11-04 20:23:22,9.50,9.50,9.50,99.90,1032804,28,19910,-75
2023-11-04 20:23:52,9.50,9.50,9.50,99.90,1030899,28,20014,-75
2023-11-04 20:24:23,9.50,9.50,9.50,99.90,1027252,28,19910,-75
2023-11-04 20:24:53,9.40,9.40,9.40,99.90,1031245,28,19949,-77
2023-11-04 20:25:24,9.40,9.40,9.40,99.90,1031935,28,20404,-79
2023-11-04 20:25:55,9.40,9.40,9.40,99.90,1029750,28,19906,-74
2023-11-04 20:26:27,9.40,9.40,9.40,99.90,1032794,28,19928,-78
2023-11-04 20:26:58,9.40,9.40,9.40,99.90,1031008,28,19910,-77
2023-11-04 20:27:30,9.40,9.40,9.40,99.90,1033634,28,20323,-78
2023-11-04 20:28:00,9.40,9.40,9.40,99.90,1030554,28,19945,-76
2023-11-04 20:28:31,9.40,9.40,9.40,99.90,1031415,28,20095,-76
2023-11-04 20:29:03,9.40,9.40,9.40,99.90,1034105,28,20004,-76
2023-11-04 20:29:34,9.40,9.40,9.40,99.90,1032168,28,19909,-76
2023-11-04 20:30:05,9.30,9.30,9.30,99.90,1033635,28,19910,-77
2023-11-04 20:30:35,9.30,9.30,9.30,99.90,1030241,28,19916,-77
2023-11-04 20:31:06,9.30,9.30,9.30,99.90,1028938,28,20439,-77
2023-11-04 20:31:36,9.30,9.30,9.30,99.90,1032126,28,20327,-77
2023-11-04 20:32:08,9.30,9.30,9.30,99.90,1033575,28,19905,-78
2023-11-04 20:32:38,9.30,9.30,9.30,99.90,1031829,28,20073,-76
2023-11-04 20:33:09,9.30,9.30,9.30,99.90,1031886,28,19978,-76
2023-11-04 20:33:44,9.30,9.30,9.30,99.90,1031996,28,19996,-76
2023-11-04 20:34:15,9.30,9.30,9.30,99.90,1031121,28,19922,-78
2023-11-04 20:34:46,9.30,9.30,9.30,99.90,1030233,28,19905,-76
2023-11-04 20:35:16,9.30,9.30,9.30,99.90,1029658,28,19918,-76
2023-11-04 20:35:47,9.20,9.20,9.20,99.90,1028501,28,20481,-76
2023-11-04 20:36:18,9.30,9.30,9.30,99.90,1027352,28,19909,-75
2023-11-04 20:36:49,9.30,9.30,9.30,99.90,1030300,28,19944,-76
2023-11-04 20:37:22,9.20,9.20,9.20,99.90,1031378,28,19910,-77
2023-11-04 20:37:55,9.20,9.20,9.20,99.90,1033314,28,19914,-75
2023-11-04 20:38:25,9.20,9.20,9.20,99.90,1034723,28,19996,-74
2023-11-04 20:38:56,9.30,9.30,9.30,99.90,1035053,28,19925,-76
2023-11-04 20:39:27,9.30,9.30,9.30,99.90,1034947,28,19995,-75
2023-11-04 20:39:58,9.30,9.30,9.30,99.90,1030952,28,20381,-75
2023-11-04 20:40:29,9.30,9.30,9.30,99.90,1027481,28,20085,-75
2023-11-04 20:40:59,9.30,9.30,9.30,99.90,1033296,28,20047,-75
2023-11-04 20:41:30,9.30,9.30,9.30,99.90,1031095,28,19992,-75
2023-11-04 20:42:01,9.30,9.30,9.30,99.90,1027499,28,19906,-76
2023-11-04 20:42:32,9.30,9.30,9.30,99.90,1027677,28,19909,-75
2023-11-04 20:43:02,9.30,9.30,9.30,99.90,1030777,28,19973,-76
2023-11-04 20:43:33,9.30,9.30,9.30,99.90,1031589,28,20032,-76
2023-11-04 20:44:04,9.30,9.30,9.30,99.90,1030363,28,20277,-77
2023-11-04 20:44:35,9.30,9.30,9.30,99.90,1028914,28,19967,-78
2023-11-04 20:45:07,9.30,9.30,9.30,99.90,1030421,28,19906,-74
2023-11-04 20:45:37,9.30,9.30,9.30,99.90,1029177,28,19914,-75
2023-11-04 20:46:08,9.30,9.30,9.30,99.90,1030789,28,20297,-75
2023-11-04 20:46:39,9.30,9.30,9.30,99.90,1033343,28,19920,-76
2023-11-04 20:47:10,9.30,9.30,9.30,99.90,1034025,28,19937,-76
2023-11-04 20:47:40,9.30,9.30,9.30,99.90,1032424,28,20262,-76
2023-11-04 20:48:11,9.30,9.30,9.30,99.90,1033771,28,20225,-77
2023-11-04 20:48:41,9.30,9.30,9.30,99.90,1031524,28,19909,-77
2023-11-04 20:49:12,9.30,9.30,9.30,99.90,1032766,28,19979,-76
2023-11-04 20:49:43,9.30,9.30,9.30,99.90,1029591,28,19913,-78
2023-11-04 20:50:14,9.30,9.30,9.30,99.90,1029343,28,20108,-78
2023-11-04 20:50:44,9.30,9.30,9.30,99.90,1031522,28,19917,-77
2023-11-04 20:51:16,9.30,9.30,9.30,99.90,1031676,28,20031,-77
2023-11-04 20:51:47,9.30,9.30,9.30,99.90,1031040,28,19932,-75
2023-11-04 20:52:17,9.30,9.30,9.30,99.90,1032216,28,20400,-77
2023-11-04 20:52:48,9.30,9.30,9.30,99.90,1030953,28,19996,-74
2023-11-04 20:53:19,9.40,9.40,9.40,99.90,1032559,28,20425,-75
2023-11-04 20:53:50,9.30,9.30,9.30,99.90,1030618,28,19971,-74
2023-11-04 20:54:21,9.40,9.40,9.40,99.90,1031232,28,19914,-76
2023-11-04 20:54:53,9.40,9.40,9.40,99.90,1033090,28,19924,-76
2023-11-04 20:55:24,9.40,9.40,9.40,99.90,1031249,28,19940,-75
2023-11-04 20:55:55,9.40,9.40,9.40,99.90,1031027,28,19996,-74
2023-11-04 20:56:26,9.40,9.40,9.40,99.90,1031203,28,19920,-75
2023-11-04 20:56:56,9.40,9.40,9.40,99.90,1033064,28,19914,-75
2023-11-04 20:57:27,9.40,9.40,9.40,99.90,1031180,28,20330,-75
2023-11-04 20:57:57,9.40,9.40,9.40,99.90,1031302,28,19945,-77
2023-11-04 20:58:28,9.40,9.40,9.40,99.90,1030958,28,20000,-78
2023-11-04 20:58:59,9.40,9.40,9.40,99.90,1033406,28,19917,-74
2023-11-04 20:59:30,9.40,9.40,9.40,99.90,1031544,28,19989,-76
2023-11-04 21:00:01,9.40,9.40,9.40,99.90,1037402,28,20004,-76
2023-11-04 21:00:33,9.40,9.40,9.40,99.90,1030945,28,20007,-77
2023-11-04 21:01:05,9.40,9.40,9.40,99.90,1027699,28,20387,-76
2023-11-04 21:01:37,9.50,9.50,9.50,99.90,1030823,28,19932,-76
2023-11-04 21:02:08,9.50,9.50,9.50,99.90,1031253,28,20280,-78
2023-11-04 21:02:40,9.50,9.50,9.50,99.90,1031954,28,19996,-77
2023-11-04 21:03:10,9.50,9.50,9.50,99.90,1031612,28,19983,-77
2023-11-04 21:03:41,9.50,9.50,9.50,99.90,1031783,28,20378,-77
2023-11-04 21:04:11,9.50,9.50,9.50,99.90,1029956,28,19906,-77
2023-11-04 21:04:42,9.50,9.50,9.50,99.90,1028223,28,20351,-79
2023-11-04 21:05:12,9.50,9.50,9.50,99.90,1029937,28,19919,-77
2023-11-04 21:05:43,9.50,9.50,9.50,99.90,1029632,28,19961,-78
2023-11-04 21:06:14,9.50,9.50,9.50,99.90,1029364,28,19992,-77
2023-11-04 21:06:47,9.50,9.50,9.50,99.90,1029880,28,19920,-78
2023-11-04 21:07:17,9.50,9.50,9.50,99.90,1032743,28,19913,-76
2023-11-04 21:07:48,9.50,9.50,9.50,99.90,1031495,28,19954,-77
2023-11-04 21:08:18,9.50,9.50,9.50,99.90,1033173,28,19979,-76
2023-11-04 21:08:49,9.50,9.50,9.50,99.90,1031060,28,20375,-77
2023-11-04 21:09:20,9.50,9.50,9.50,99.90,1032979,28,20000,-78
2023-11-04 21:09:50,9.40,9.40,9.40,99.90,1029910,28,20316,-76
2023-11-04 21:10:21,9.50,9.50,9.50,99.90,1028571,28,20346,-76
2023-11-04 21:10:52,9.50,9.50,9.50,99.90,1024522,28,19936,-77
2023-11-04 21:11:23,9.50,9.50,9.50,99.90,1031412,28,19996,-76
2023-11-04 21:11:54,9.50,9.50,9.50,99.90,1032752,28,20280,-77
2023-11-04 21:12:27,9.50,9.50,9.50,99.90,1029676,28,19949,-76
2023-11-04 21:12:58,9.50,9.50,9.50,99.90,1033578,28,19984,-76
2023-11-04 21:13:29,9.50,9.50,9.50,99.90,1026533,28,19920,-77
2023-11-04 21:14:04,9.50,9.50,9.50,99.90,1032693,28,19914,-77
2023-11-04 21:14:37,9.50,9.50,9.50,99.90,1029151,28,19945,-77
2023-11-04 21:15:10,9.50,9.50,9.50,99.90,1031577,28,19952,-77
2023-11-04 21:15:41,9.50,9.50,9.50,99.90,1029839,28,19991,-76
2023-11-04 21:16:12,9.40,9.40,9.40,99.90,1029020,28,20233,-76
2023-11-04 21:16:42,9.50,9.50,9.50,99.90,1028352,28,19909,-77
2023-11-04 21:17:13,9.40,9.40,9.40,99.90,1031318,28,19990,-76
2023-11-04 21:17:44,9.40,9.40,9.40,99.90,1030147,28,20323,-76
2023-11-04 21:18:15,9.40,9.40,9.40,99.90,1030650,28,20011,-76
2023-11-04 21:18:45,9.40,9.40,9.40,99.90,1031159,28,20217,-77
2023-11-04 21:19:16,9.40,9.40,9.40,99.90,1025730,28,19910,-75
2023-11-04 21:19:49,9.40,9.40,9.40,99.90,1026920,28,20305,-76
2023-11-04 21:20:20,9.40,9.40,9.40,99.90,1027183,28,19909,-77
2023-11-04 21:20:51,9.40,9.40,9.40,99.90,1030927,28,20320,-77
2023-11-04 21:21:25,9.40,9.40,9.40,99.90,1031292,28,19979,-76
2023-11-04 21:21:55,9.40,9.40,9.40,99.90,1033059,28,19910,-77
2023-11-04 21:22:26,9.40,9.40,9.40,99.90,1031135,28,19948,-77
2023-11-04 21:22:57,9.30,9.30,9.30,99.90,1031694,28,19997,-76
2023-11-04 21:23:28,9.30,9.30,9.30,99.90,1031420,28,19910,-77
2023-11-04 21:23:59,9.30,9.30,9.30,99.90,1033202,28,19949,-76
2023-11-04 21:24:29,9.40,9.40,9.40,99.90,1030810,28,19944,-76
2023-11-04 21:25:00,9.40,9.40,9.40,99.90,1029495,28,19922,-77
2023-11-04 21:25:31,9.40,9.40,9.40,99.90,1030489,28,19963,-77
2023-11-04 21:26:01,9.40,9.40,9.40,99.90,1029087,28,19992,-77
2023-11-04 21:26:32,9.40,9.40,9.40,99.90,1031268,28,19992,-77
2023-11-04 21:27:03,9.40,9.40,9.40,99.90,1026989,28,19914,-76
2023-11-04 21:27:34,9.40,9.40,9.40,99.90,1027028,28,19956,-74
2023-11-04 21:28:05,9.40,9.40,9.40,99.90,1027204,28,19929,-75
2023-11-04 21:28:35,9.40,9.40,9.40,99.90,1031418,28,19984,-75
2023-11-04 21:29:07,9.40,9.40,9.40,99.90,1031605,28,20055,-76
2023-11-04 21:29:37,9.50,9.50,9.50,99.90,1032249,28,19941,-75
2023-11-04 21:30:08,9.50,9.50,9.50,99.90,1031261,28,19906,-76
2023-11-04 21:30:39,9.50,9.50,9.50,99.90,1031520,28,20375,-76
2023-11-04 21:31:09,9.50,9.50,9.50,99.90,1031177,28,20020,-77
2023-11-04 21:31:40,9.50,9.50,9.50,99.90,1031859,28,19910,-78
2023-11-04 21:32:10,9.50,9.50,9.50,99.90,1032441,28,20363,-77
2023-11-04 21:32:41,9.50,9.50,9.50,99.90,1028391,28,19906,-78
2023-11-04 21:33:12,9.50,9.50,9.50,99.90,1033425,28,19971,-77
2023-11-04 21:33:43,9.50,9.50,9.50,99.90,1031177,28,20434,-78
2023-11-04 21:34:13,9.50,9.50,9.50,99.90,1032853,28,19909,-77
2023-11-04 21:34:44,9.40,9.40,9.40,99.90,1028626,28,20484,-78
2023-11-04 21:35:14,9.50,9.50,9.50,99.90,1032785,28,19909,-76
2023-11-04 21:35:45,9.40,9.40,9.40,99.90,1035132,28,19986,-76
2023-11-04 21:36:17,9.40,9.40,9.40,99.90,1034812,28,19940,-76
2023-11-04 21:36:47,9.40,9.40,9.40,99.90,1035133,28,19909,-77
2023-11-04 21:37:18,9.50,9.50,9.50,99.90,1031557,28,19995,-76
2023-11-04 21:37:49,9.40,9.40,9.40,99.90,1031767,28,19909,-75
2023-11-04 21:38:20,9.40,9.40,9.40,99.90,1032620,28,19918,-76
2023-11-04 21:38:50,9.40,9.40,9.40,99.90,1033021,28,20083,-77
2023-11-04 21:39:26,9.40,9.40,9.40,99.90,1032079,28,20192,-75
2023-11-04 21:39:57,9.40,9.40,9.40,99.90,1033606,28,19960,-75
2023-11-04 21:40:28,9.40,9.40,9.40,99.90,1030807,28,20633,-77
2023-11-04 21:40:58,9.30,9.30,9.30,99.90,1032065,28,19982,-76
2023-11-04 21:41:29,9.30,9.30,9.30,99.90,1022724,28,19932,-78
2023-11-04 21:42:00,9.30,9.30,9.30,99.90,1024889,28,19921,-77
2023-11-04 21:42:30,9.40,9.40,9.40,99.90,1027014,28,19918,-77
2023-11-04 21:43:01,9.30,9.30,9.30,99.90,1029096,28,20178,-76
2023-11-04 21:43:32,9.30,9.30,9.30,99.90,1029582,28,20366,-76
2023-11-04 21:44:02,9.30,9.30,9.30,99.90,1033583,28,19945,-77
2023-11-04 21:44:34,9.30,9.30,9.30,99.90,1031708,28,20057,-77
2023-11-04 21:45:05,9.30,9.30,9.30,99.90,1031728,28,20323,-75
2023-11-04 21:45:36,9.30,9.30,9.30,99.90,1031900,28,19909,-76
2023-11-04 21:46:08,9.30,9.30,9.30,99.90,1023407,28,19922,-76
2023-11-04 21:46:39,9.30,9.30,9.30,99.90,1023467,28,20368,-77
2023-11-04 21:47:10,9.30,9.30,9.30,99.90,1025507,28,20029,-75
2023-11-04 21:47:40,9.30,9.30,9.30,99.90,1031184,28,20283,-75
2023-11-04 21:48:11,9.30,9.30,9.30,99.90,1033657,28,19905,-76
2023-11-04 21:48:41,9.30,9.30,9.30,99.90,1027129,28,20474,-75
2023-11-04 21:49:12,9.30,9.30,9.30,99.90,1027299,28,19910,-77
2023-11-04 21:49:42,9.30,9.30,9.30,99.90,1027262,28,20439,-76
2023-11-04 21:50:13,9.30,9.30,9.30,99.90,1033402,28,20012,-76
2023-11-04 21:50:43,9.30,9.30,9.30,99.90,1031856,28,19945,-75
2023-11-04 21:51:14,9.30,9.30,9.30,99.90,1033175,28,20381,-76
2023-11-04 21:51:45,9.30,9.30,9.30,99.90,1031114,28,19936,-76
2023-11-04 21:52:15,9.20,9.20,9.20,99.90,1028798,28,19906,-75
2023-11-04 21:52:46,9.30,9.30,9.30,99.90,1031176,28,19909,-75
2023-11-04 21:53:17,9.20,9.20,9.20,99.90,1031758,28,19913,-76
2023-11-04 21:53:48,9.20,9.20,9.20,99.90,1031240,28,19910,-76
2023-11-04 21:54:18,9.20,9.20,9.20,99.90,1032489,28,20392,-75
2023-11-04 21:54:49,9.20,9.20,9.20,99.90,1033402,28,20004,-76
2023-11-04 21:55:20,9.20,9.20,9.20,99.90,1031989,28,19933,-76
2023-11-04 21:55:50,9.20,9.20,9.20,99.90,1031178,28,19917,-77
2023-11-04 21:56:21,9.20,9.20,9.20,99.90,1034117,28,20472,-75
2023-11-04 21:56:52,9.30,9.30,9.30,99.90,1032779,28,19981,-76
2023-11-04 21:57:22,9.30,9.30,9.30,99.90,1030352,28,19906,-75
2023-11-04 21:57:53,9.30,9.30,9.30,99.90,1028105,28,19909,-75
2023-11-04 21:58:23,9.30,9.30,9.30,99.90,1029567,28,20044,-75
2023-11-04 21:58:54,9.30,9.30,9.30,99.90,1028669,28,20331,-75
2023-11-04 21:59:25,9.20,9.20,9.20,99.90,1030321,28,19918,-75
2023-11-04 21:59:55,9.30,9.30,9.30,99.90,1029816,28,20340,-75
2023-11-04 22:00:26,9.20,9.20,9.20,99.90,1032206,28,19909,-75
2023-11-04 22:00:59,9.20,9.20,9.20,99.90,1030956,28,20045,-76
2023-11-04 22:01:31,9.20,9.20,9.20,99.90,1032434,28,19925,-76
2023-11-04 22:02:01,9.30,9.30,9.30,99.90,1033222,28,19926,-76
2023-11-04 22:02:32,9.20,9.20,9.20,99.90,1034509,28,20033,-76
2023-11-04 22:03:03,9.30,9.30,9.30,99.90,1032758,28,19902,-76
2023-11-04 22:03:33,9.30,9.30,9.30,99.90,1030719,28,20177,-75
2023-11-04 22:04:04,9.30,9.30,9.30,99.90,1032335,28,19910,-75
2023-11-04 22:04:35,9.20,9.20,9.20,99.90,1031609,28,19941,-75
2023-11-04 22:05:06,9.20,9.20,9.20,99.90,1031411,28,19914,-75
2023-11-04 22:05:36,9.20,9.20,9.20,99.90,1032019,28,19966,-75
2023-11-04 22:06:07,9.20,9.20,9.20,99.90,1032693,28,19909,-76
2023-11-04 22:06:38,9.20,9.20,9.20,99.90,1032699,28,19945,-76
2023-11-04 22:07:09,9.20,9.20,9.20,99.90,1031938,28,19913,-76
2023-11-04 22:07:40,9.20,9.20,9.20,99.90,1028373,28,20462,-77
2023-11-04 22:08:10,9.20,9.20,9.20,99.90,1033930,28,20028,-76
2023-11-04 22:08:41,9.20,9.20,9.20,99.90,1032188,28,19924,-75
2023-11-04 22:09:11,9.20,9.20,9.20,99.90,1031863,28,20351,-77
2023-11-04 22:09:43,9.20,9.20,9.20,99.90,1034117,28,20359,-76
2023-11-04 22:10:14,9.20,9.20,9.20,99.90,1034237,28,19920,-75
2023-11-04 22:10:45,9.20,9.20,9.20,99.90,1031426,28,20312,-76
2023-11-04 22:11:15,9.20,9.20,9.20,99.90,1029852,28,19969,-74
2023-11-04 22:11:46,9.20,9.20,9.20,99.90,1031372,28,19909,-76
2023-11-04 22:12:17,9.20,9.20,9.20,99.90,1030039,28,19951,-76
2023-11-04 22:12:47,9.20,9.20,9.20,99.90,1029966,28,19988,-75
2023-11-04 22:13:18,9.20,9.20,9.20,99.90,1033650,28,20431,-75
2023-11-04 22:13:48,9.30,9.30,9.30,99.90,1031041,28,19906,-75
2023-11-04 22:14:19,9.20,9.20,9.20,99.90,1029494,28,19905,-75
2023-11-04 22:14:50,9.30,9.30,9.30,99.90,1031691,28,20191,-75
2023-11-04 22:15:20,9.30,9.30,9.30,99.90,1032226,28,19916,-76
2023-11-04 22:15:51,9.30,9.30,9.30,99.90,1031953,28,19902,-76
2023-11-04 22:16:21,9.30,9.30,9.30,99.90,1031694,28,20385,-75
2023-11-04 22:16:52,9.30,9.30,9.30,99.90,1031839,28,20134,-76
2023-11-04 22:17:22,9.20,9.20,9.20,99.90,1031959,28,19916,-75
2023-11-04 22:17:53,9.20,9.20,9.20,99.90,1033857,28,19905,-76
2023-11-04 22:18:24,9.20,9.20,9.20,99.90,1028598,28,20258,-75
2023-11-04 22:18:54,9.30,9.30,9.30,99.90,1033933,28,19913,-75
2023-11-04 22:19:25,9.30,9.30,9.30,99.90,1028486,28,19940,-76
2023-11-04 22:19:55,9.20,9.20,9.20,99.90,1029173,28,19913,-76
2023-11-04 22:20:26,9.20,9.20,9.20,99.90,1028942,28,19921,-76
2023-11-04 22:20:56,9.20,9.20,9.20,99.90,1030073,28,20386,-75
2023-11-04 22:21:27,9.20,9.20,9.20,99.90,1030065,28,19964,-76
2023-11-04 22:21:58,9.20,9.20,9.20,99.90,1029979,28,19909,-77
2023-11-04 22:22:29,9.30,9.30,9.30,99.90,1032556,28,19906,-77
2023-11-04 22:23:02,9.20,9.20,9.20,99.90,1028465,28,20012,-77
2023-11-04 22:23:32,9.20,9.20,9.20,99.90,1030257,28,19939,-76
2023-11-04 22:24:03,9.30,9.30,9.30,99.90,1029616,28,19926,-77
2023-11-04 22:24:34,9.30,9.30,9.30,99.90,1029923,28,20048,-74
2023-11-04 22:25:05,9.20,9.20,9.20,99.90,1032272,28,20376,-75
2023-11-04 22:25:36,9.30,9.30,9.30,99.90,1028664,28,20008,-75
2023-11-04 22:26:06,9.30,9.30,9.30,99.90,1033010,28,20372,-77
2023-11-04 22:26:39,9.30,9.30,9.30,99.90,1030860,28,20261,-75
2023-11-04 22:27:10,9.20,9.20,9.20,99.90,1033384,28,19909,-75
2023-11-04 22:27:40,9.20,9.20,9.20,99.90,1029157,28,20331,-76
2023-11-04 22:28:11,9.30,9.30,9.30,99.90,1029172,28,20025,-76
2023-11-04 22:28:42,9.30,9.30,9.30,99.90,1029808,28,19914,-76
2023-11-04 22:29:13,9.20,9.20,9.20,99.90,1029338,28,19910,-76
2023-11-04 22:29:43,9.20,9.20,9.20,99.90,1027928,28,20591,-76
2023-11-04 22:30:14,9.20,9.20,9.20,99.90,1032073,28,20380,-74
2023-11-04 22:30:45,9.20,9.20,9.20,99.90,1032131,28,19919,-76
2023-11-04 22:31:16,9.20,9.20,9.20,99.90,1032009,28,19914,-76
2023-11-04 22:31:47,9.20,9.20,9.20,99.90,1032815,28,19924,-76
2023-11-04 22:32:18,9.20,9.20,9.20,99.90,1038089,28,19963,-76
2023-11-04 22:32:49,9.20,9.20,9.20,99.90,1037912,28,19913,-78
2023-11-04 22:33:19,9.20,9.20,9.20,99.90,1037837,28,19936,-76
2023-11-04 22:33:50,9.20,9.20,9.20,99.90,1035948,28,20043,-75
2023-11-04 22:34:22,9.20,9.20,9.20,99.90,1032282,28,19917,-76
2023-11-04 22:34:53,9.20,9.20,9.20,99.90,1032607,28,19914,-75
2023-11-04 22:35:24,9.20,9.20,9.20,99.90,1033938,28,20060,-74
2023-11-04 22:35:55,9.30,9.30,9.30,99.90,1032640,28,20328,-76
2023-11-04 22:36:25,9.20,9.20,9.20,99.90,1028851,28,19939,-76
2023-11-04 22:36:56,9.20,9.20,9.20,99.90,1029453,28,19936,-76
2023-11-04 22:37:28,9.20,9.20,9.20,99.90,1029959,28,19914,-75
2023-11-04 22:37:59,9.20,9.20,9.20,99.90,1030256,28,19996,-75
2023-11-04 22:38:29,9.20,9.20,9.20,99.90,1032295,28,20556,-75
2023-11-04 22:39:00,9.20,9.20,9.20,99.90,1032201,28,19910,-75
2023-11-04 22:39:31,9.20,9.20,9.20,99.90,1029740,28,19914,-76
2023-11-04 22:40:01,9.20,9.20,9.20,99.90,1033924,28,19913,-77
2023-11-04 22:40:32,9.20,9.20,9.20,99.90,1031643,28,19925,-76
2023-11-04 22:41:03,9.20,9.20,9.20,99.90,1032533,28,20267,-76
2023-11-04 22:41:33,9.20,9.20,9.20,99.90,1031291,28,20402,-77
2023-11-04 22:42:04,9.20,9.20,9.20,99.90,1033778,28,20012,-76
2023-11-04 22:42:35,9.20,9.20,9.20,99.90,1031119,28,19940,-76
2023-11-04 22:43:05,9.20,9.20,9.20,99.90,1031629,28,20296,-76
2023-11-04 22:43:36,9.20,9.20,9.20,99.90,1030582,28,19989,-76
2023-11-04 22:44:07,9.20,9.20,9.20,99.90,1031540,28,19914,-76
2023-11-04 22:44:37,9.20,9.20,9.20,99.90,1030584,28,19920,-76
2023-11-04 22:45:08,9.20,9.20,9.20,99.90,1030536,28,19989,-76
2023-11-04 22:45:39,9.20,9.20,9.20,99.90,1032332,28,20020,-75
2023-11-04 22:46:13,9.20,9.20,9.20,99.90,1032398,28,19960,-77
2023-11-04 22:46:44,9.20,9.20,9.20,99.90,1032097,28,19921,-75
2023-11-04 22:47:14,9.20,9.20,9.20,99.90,1031510,28,19917,-76
2023-11-04 22:47:45,9.20,9.20,9.20,99.90,1031781,28,19918,-75
2023-11-04 22:48:15,9.20,9.20,9.20,99.90,1031588,28,20387,-76
2023-11-04 22:48:46,9.20,9.20,9.20,99.90,1032941,28,20557,-75
2023-11-04 22:49:16,9.20,9.20,9.20,99.90,1029437,28,20261,-74
2023-11-04 22:49:47,9.20,9.20,9.20,99.90,1032665,28,20170,-75
2023-11-04 22:50:18,9.20,9.20,9.20,99.90,1031027,28,19917,-76
2023-11-04 22:50:48,9.20,9.20,9.20,99.90,1032170,28,19988,-76
2023-11-04 22:51:20,9.20,9.20,9.20,99.90,1034006,28,19917,-75
2023-11-04 22:51:51,9.20,9.20,9.20,99.90,1031511,28,19924,-76
2023-11-04 22:52:22,9.20,9.20,9.20,99.90,1029837,28,19910,-76
2023-11-04 22:52:52,9.20,9.20,9.20,99.90,1026575,28,19913,-76
2023-11-04 22:53:23,9.20,9.20,9.20,99.90,1030418,28,19921,-77
2023-11-04 22:53:54,9.20,9.20,9.20,99.90,1030311,28,19917,-75
2023-11-04 22:54:24,9.20,9.20,9.20,99.90,1030116,28,19920,-74
2023-11-04 22:54:55,9.20,9.20,9.20,99.90,1032193,28,19910,-74
2023-11-04 22:55:33,9.20,9.20,9.20,99.90,1032805,28,19916,-79
2023-11-04 22:56:04,9.20,9.20,9.20,99.90,1018240,28,20386,-76
2023-11-04 22:56:35,9.20,9.20,9.20,99.90,1032119,28,20020,-75
2023-11-04 22:57:05,9.20,9.20,9.20,99.90,1026557,28,19909,-76
2023-11-04 22:57:36,9.20,9.20,9.20,99.90,1025698,28,19935,-76
2023-11-04 22:58:06,9.20,9.20,9.20,99.90,1032321,28,20116,-76
2023-11-04 22:58:38,9.20,9.20,9.20,99.90,1027273,28,19906,-76
2023-11-04 22:59:08,9.20,9.20,9.20,99.90,1031949,28,19910,-77
2023-11-04 22:59:39,9.20,9.20,9.20,99.90,1031207,28,20565,-76
2023-11-04 23:00:28,9.20,9.20,9.20,99.90,1033896,28,19905,-76
2023-11-04 23:00:59,9.20,9.20,9.20,99.90,1029424,28,19925,-75
2023-11-04 23:01:30,9.20,9.20,9.20,99.90,1027424,28,19920,-75
2023-11-04 23:02:00,9.20,9.20,9.20,99.90,1033603,28,20015,-74
2023-11-04 23:02:31,9.20,9.20,9.20,99.90,1031857,28,19921,-75
2023-11-04 23:03:02,9.20,9.20,9.20,99.90,1032476,28,20007,-75
2023-11-04 23:03:32,9.20,9.20,9.20,99.90,1031847,28,19917,-76
2023-11-04 23:04:03,9.20,9.20,9.20,99.90,1031485,28,19913,-75
2023-11-04 23:04:34,9.20,9.20,9.20,99.90,1028325,28,20308,-77
2023-11-04 23:05:05,9.20,9.20,9.20,99.90,1026859,28,19965,-77
2023-11-04 23:05:35,9.20,9.20,9.20,99.90,1028053,28,19906,-75
2023-11-04 23:06:08,9.20,9.20,9.20,99.90,1031457,28,19984,-76
2023-11-04 23:06:38,9.20,9.20,9.20,99.90,1031846,28,19909,-76
2023-11-04 23:07:09,9.20,9.20,9.20,99.90,1033228,28,19910,-77
2023-11-04 23:07:40,9.20,9.20,9.20,99.90,1031570,28,19916,-76
2023-11-04 23:08:12,9.20,9.20,9.20,99.90,1033197,28,20237,-75
2023-11-04 23:08:43,9.20,9.20,9.20,99.90,1031954,28,20348,-77
2023-11-04 23:09:13,9.20,9.20,9.20,99.90,1032251,28,19909,-76
2023-11-04 23:09:44,9.20,9.20,9.20,99.90,1031791,28,19917,-76
2023-11-04 23:10:15,9.20,9.20,9.20,99.90,1032295,28,20344,-77
2023-11-04 23:10:46,9.20,9.20,9.20,99.90,1031697,28,20538,-77
2023-11-04 23:11:16,9.20,9.20,9.20,99.90,1032590,28,19906,-75
2023-11-04 23:11:48,9.20,9.20,9.20,99.90,1032263,28,19902,-76
2023-11-04 23:12:19,9.20,9.20,9.20,99.90,1031915,28,20242,-76
2023-11-04 23:12:49,9.20,9.20,9.20,99.90,1031985,28,19925,-77
2023-11-04 23:13:20,9.20,9.20,9.20,99.90,1029562,28,19917,-78
2023-11-04 23:13:51,9.20,9.20,9.20,99.90,1031144,28,19913,-75
2023-11-04 23:14:21,9.20,9.20,9.20,99.90,1031815,28,19910,-74
2023-11-04 23:14:52,9.20,9.20,9.20,99.90,1032323,28,20399,-76
2023-11-04 23:15:24,9.20,9.20,9.20,99.90,1033844,28,19914,-77
2023-11-04 23:15:55,9.30,9.30,9.30,99.90,1031719,28,20352,-77
2023-11-04 23:16:25,9.30,9.30,9.30,99.90,1033595,28,19913,-77
2023-11-04 23:16:56,9.30,9.30,9.30,99.90,1032375,28,20571,-76
2023-11-04 23:17:27,9.20,9.20,9.20,99.90,1036160,28,19945,-75
2023-11-04 23:17:57,9.30,9.30,9.30,99.90,1035772,28,19956,-75
2023-11-04 23:18:28,9.30,9.30,9.30,99.90,1035482,28,20518,-75
2023-11-04 23:18:59,9.30,9.30,9.30,99.90,1034901,28,19928,-76
2023-11-04 23:19:29,9.30,9.30,9.30,99.90,1031661,28,19910,-74
2023-11-04 23:20:00,9.30,9.30,9.30,99.90,1031720,28,20584,-74
2023-11-04 23:20:30,9.30,9.30,9.30,99.90,1028285,28,19921,-76
2023-11-04 23:21:01,9.30,9.30,9.30,99.90,1031780,28,20371,-73
2023-11-04 23:21:32,9.30,9.30,9.30,99.90,1032180,28,19905,-74
2023-11-04 23:22:03,9.30,9.30,9.30,99.90,1034178,28,20439,-74
2023-11-04 23:22:33,9.30,9.30,9.30,99.90,1027150,28,20000,-75
2023-11-04 23:23:04,9.30,9.30,9.30,99.90,1033759,28,20280,-75
2023-11-04 23:23:34,9.30,9.30,9.30,99.90,1030051,28,20426,-77
2023-11-04 23:24:05,9.30,9.30,9.30,99.90,1033957,28,19912,-76
2023-11-04 23:24:36,9.30,9.30,9.30,99.90,1032769,28,20066,-75
2023-11-04 23:25:07,9.30,9.30,9.30,99.90,1034408,28,19940,-76
2023-11-04 23:25:37,9.30,9.30,9.30,99.90,1031568,28,19902,-75
2023-11-04 23:26:08,9.40,9.40,9.40,99.90,1034592,28,19929,-75
2023-11-04 23:26:39,9.30,9.30,9.30,99.90,1030970,28,19910,-75
2023-11-04 23:27:10,9.30,9.30,9.30,99.90,1026725,28,20264,-75
2023-11-04 23:27:40,9.30,9.30,9.30,99.90,1030747,28,19906,-75
2023-11-04 23:28:11,9.40,9.40,9.40,99.90,1030882,28,19952,-75
2023-11-04 23:28:42,9.40,9.40,9.40,99.90,1024889,28,19917,-76
2023-11-04 23:29:12,9.40,9.40,9.40,99.90,1026791,28,19906,-77
2023-11-04 23:29:43,9.40,9.40,9.40,99.90,1027903,28,20360,-76
2023-11-04 23:30:14,9.40,9.40,9.40,99.90,1027700,28,19936,-75
2023-11-04 23:30:44,9.40,9.40,9.40,99.90,1030973,28,20016,-75
2023-11-04 23:31:15,9.40,9.40,9.40,99.90,1032015,28,20319,-76
2023-11-04 23:31:45,9.40,9.40,9.40,99.90,1032680,28,19937,-75
2023-11-04 23:32:16,9.40,9.40,9.40,99.90,1032182,28,20360,-75
2023-11-04 23:32:47,9.50,9.50,9.50,99.90,1032157,28,20344,-75
2023-11-04 23:33:17,9.40,9.40,9.40,99.90,1034149,28,19996,-74
2023-11-04 23:33:49,9.50,9.50,9.50,99.90,1029569,28,20047,-75
2023-11-04 23:34:20,9.40,9.40,9.40,99.90,1030289,28,20266,-76
2023-11-04 23:34:50,9.50,9.50,9.50,99.90,1032132,28,20134,-75
2023-11-04 23:35:21,9.50,9.50,9.50,99.90,1032047,28,19957,-75
2023-11-04 23:35:51,9.50,9.50,9.50,99.90,1030022,28,19914,-75
2023-11-04 23:36:22,9.50,9.50,9.50,99.90,1030784,28,19972,-76
2023-11-04 23:36:53,9.50,9.50,9.50,99.90,1029139,28,20312,-74
2023-11-04 23:37:23,9.50,9.50,9.50,99.90,1031759,28,19901,-75
2023-11-04 23:37:54,9.50,9.50,9.50,99.90,1034234,28,20442,-75
2023-11-04 23:38:25,9.50,9.50,9.50,99.90,1031777,28,20904,-76
2023-11-04 23:38:55,9.50,9.50,9.50,99.90,1031181,28,19918,-75
2023-11-04 23:39:26,9.50,9.50,9.50,99.90,1031108,28,20308,-75
2023-11-04 23:39:56,9.50,9.50,9.50,99.90,1033083,28,20001,-75
2023-11-04 23:40:27,9.50,9.50,9.50,99.90,1032148,28,19909,-75
2023-11-04 23:40:57,9.50,9.50,9.50,99.90,1029464,28,20380,-76
2023-11-04 23:41:28,9.50,9.50,9.50,99.90,1032169,28,19920,-75
2023-11-04 23:41:59,9.50,9.50,9.50,99.90,1034082,28,20397,-75
2023-11-04 23:42:29,9.60,9.60,9.60,99.90,1031526,28,19996,-75
2023-11-04 23:43:00,9.50,9.50,9.50,99.90,1033206,28,19921,-75
2023-11-04 23:43:30,9.50,9.50,9.50,99.90,1030369,28,20315,-76
2023-11-04 23:44:01,9.50,9.50,9.50,99.90,1031636,28,19928,-76
2023-11-04 23:44:31,9.50,9.50,9.50,99.90,1031464,28,19910,-75
2023-11-04 23:45:02,9.50,9.50,9.50,99.90,1031617,28,20299,-75
2023-11-04 23:45:33,9.50,9.50,9.50,99.90,1032435,28,19909,-75
2023-11-04 23:46:04,9.50,9.50,9.50,99.90,1031548,28,19964,-75
2023-11-04 23:46:34,9.50,9.50,9.50,99.90,1031884,28,19916,-76
2023-11-04 23:47:06,9.50,9.50,9.50,99.90,1034076,28,19913,-75
2023-11-04 23:47:36,9.50,9.50,9.50,99.90,1035755,28,19925,-73
2023-11-04 23:48:07,9.50,9.50,9.50,99.90,1035417,28,20012,-73
2023-11-04 23:48:38,9.50,9.50,9.50,99.90,1037708,28,19909,-74
2023-11-04 23:49:08,9.50,9.50,9.50,99.90,1032282,28,19997,-73
2023-11-04 23:49:42,9.50,9.50,9.50,99.90,1029489,28,20063,-75
2023-11-04 23:50:12,9.50,9.50,9.50,99.90,1031757,28,20380,-75
2023-11-04 23:50:43,9.50,9.50,9.50,99.90,1031672,28,19914,-75
2023-11-04 23:51:14,9.50,9.50,9.50,99.90,1032336,28,20000,-76
2023-11-04 23:51:44,9.50,9.50,9.50,99.90,1031562,28,19939,-76
2023-11-04 23:52:15,9.50,9.50,9.50,99.90,1027734,28,19997,-76
2023-11-04 23:52:45,9.50,9.50,9.50,99.90,1026888,28,19933,-75
2023-11-04 23:53:16,9.50,9.50,9.50,99.90,1025751,28,19906,-75
2023-11-04 23:53:46,9.50,9.50,9.50,99.90,1033296,28,19941,-75
2023-11-04 23:54:17,9.50,9.50,9.50,99.90,1033222,28,19960,-75
2023-11-04 23:54:49,9.50,9.50,9.50,99.90,1032045,28,19906,-75
2023-11-04 23:55:20,9.50,9.50,9.50,99.90,1031654,28,19968,-75
2023-11-04 23:55:50,9.50,9.50,9.50,99.90,1029308,28,20491,-77
2023-11-04 23:56:21,9.50,9.50,9.50,99.90,1032141,28,19909,-76
2023-11-04 23:56:53,9.50,9.50,9.50,99.90,1031890,28,19917,-75
2023-11-04 23:57:25,9.50,9.50,9.50,99.90,995070,28,19902,-68
2023-11-04 23:57:55,9.50,9.50,9.50,99.90,1031300,28,19937,-75
2023-11-04 23:58:26,9.50,9.50,9.50,99.90,1032008,28,19945,-75
2023-11-04 23:58:56,9.50,9.50,9.50,99.90,1029935,28,20000,-75
2023-11-04 23:59:27,9.50,9.50,9.50,99.90,1028898,28,20146,-75
2023-11-04 23:59:58,9.50,9.50,9.50,99.90,1033583,28,20432,-75