2023-11-03 00:00:22,3.85,1.77,5.32,100.00,1015280,29,20096,-73 2023-11-03 00:00:53,4.25,1.70,5.30,100.00,1015564,29,20448,-73 2023-11-03 00:01:24,1.98,1.45,5.31,100.00,1011673,29,20044,-73 2023-11-03 00:01:56,2.72,1.75,5.33,100.00,1011624,29,20049,-72 2023-11-03 00:02:30,2.92,1.50,5.33,100.00,1011936,29,20053,-72 2023-11-03 00:03:06,3.80,1.60,5.32,100.00,1012592,29,20052,-71 2023-11-03 00:03:37,2.78,1.60,5.33,100.00,1015353,29,20452,-72 2023-11-03 00:04:09,3.10,1.50,5.34,100.00,1015200,29,20172,-73 2023-11-03 00:04:40,1.85,1.40,5.34,100.00,1015884,29,20047,-71 2023-11-03 00:05:14,2.33,1.80,5.34,100.00,1015157,29,20088,-72 2023-11-03 00:05:46,4.47,1.80,5.32,100.00,1015534,29,20111,-73 2023-11-03 00:06:17,4.65,1.45,5.32,100.00,1015491,29,20113,-72 2023-11-03 00:06:49,3.60,1.77,5.32,100.00,1015462,29,20048,-72 2023-11-03 00:07:20,2.15,1.58,5.32,100.00,1015199,29,20123,-72 2023-11-03 00:07:52,3.53,1.70,5.28,100.00,1015739,29,20103,-72 2023-11-03 00:08:25,3.20,2.08,5.25,100.00,1014982,29,20479,-73 2023-11-03 00:08:56,3.42,2.22,5.26,100.00,1015078,29,20055,-73 2023-11-03 00:09:33,4.60,2.08,5.28,100.00,1015574,29,20531,-72 2023-11-03 00:10:05,2.42,1.52,5.27,100.00,1015539,29,20059,-73 2023-11-03 00:10:37,6.15,2.42,5.26,100.00,1015118,29,20355,-72 2023-11-03 00:11:08,2.28,1.70,5.28,100.00,1015095,29,20479,-72 2023-11-03 00:11:39,6.63,2.00,5.30,100.00,1015175,29,20052,-73 2023-11-03 00:12:11,3.20,1.92,5.28,100.00,1011568,29,20059,-73 2023-11-03 00:12:42,3.53,1.98,5.26,100.00,1011472,29,20056,-71 2023-11-03 00:13:15,3.85,2.20,5.25,100.00,1011179,29,20523,-73 2023-11-03 00:13:46,3.83,1.95,5.25,100.00,1012447,29,20052,-72 2023-11-03 00:14:17,3.33,2.03,5.28,100.00,1015135,29,20103,-73 2023-11-03 00:14:49,3.38,1.95,5.27,100.00,1015219,29,20575,-73 2023-11-03 00:15:22,2.50,1.77,5.27,100.00,1015547,29,20092,-73 2023-11-03 00:15:53,4.70,2.30,5.26,100.00,1015546,29,20048,-72 2023-11-03 00:16:25,2.70,2.08,5.27,100.00,1015248,29,20079,-73 2023-11-03 00:16:58,3.67,1.88,5.27,100.00,1015419,29,20048,-73 2023-11-03 00:17:29,4.95,2.17,5.27,100.00,1015559,29,20507,-71 2023-11-03 00:18:00,4.80,1.98,5.27,100.00,1015310,29,20044,-72 2023-11-03 00:18:32,4.88,2.58,5.26,100.00,1015301,29,20048,-73 2023-11-03 00:19:04,5.32,2.25,5.25,100.00,1015382,29,20059,-73 2023-11-03 00:19:36,7.55,2.65,5.24,100.00,1023405,28,20056,-73 2023-11-03 00:20:08,3.08,2.15,5.22,100.00,1032100,28,20060,-73 2023-11-03 00:20:40,4.20,2.20,5.22,100.00,1031724,28,20050,-72 2023-11-03 00:21:12,3.78,1.98,5.17,100.00,1031609,28,20069,-73 2023-11-03 00:21:44,7.68,3.42,5.09,100.00,1031667,28,20054,-72 2023-11-03 00:22:15,5.60,3.00,5.09,100.00,1031590,28,20050,-72 2023-11-03 00:22:49,6.93,3.45,5.06,100.00,1027812,28,20517,-72 2023-11-03 00:23:20,8.00,2.92,5.08,100.00,1028029,28,20047,-70 2023-11-03 00:23:52,5.53,2.55,5.07,100.00,1027924,28,20097,-73 2023-11-03 00:24:23,4.80,2.75,5.10,100.00,1028513,28,20050,-73 2023-11-03 00:24:55,4.20,2.60,5.08,100.00,1031823,28,20057,-73 2023-11-03 00:25:26,4.88,2.50,5.07,100.00,1032206,28,20406,-73 2023-11-03 00:25:58,3.30,2.33,5.09,100.00,1031778,28,20053,-72 2023-11-03 00:26:30,6.45,3.25,5.09,100.00,1031870,28,20053,-73 2023-11-03 00:27:01,7.50,3.15,5.09,100.00,1031192,28,20057,-72 2023-11-03 00:27:32,5.25,3.13,5.10,100.00,1031547,28,20050,-72 2023-11-03 00:28:03,5.10,3.38,5.10,100.00,1031065,28,20053,-72 2023-11-03 00:28:35,6.55,3.45,5.09,100.00,1026467,28,20055,-72 2023-11-03 00:29:07,8.40,3.40,5.10,100.00,1027072,28,20055,-73 2023-11-03 00:29:39,7.90,4.25,5.06,100.00,1027644,28,20457,-73 2023-11-03 00:30:12,10.57,5.38,5.03,100.00,1027526,28,20192,-72 2023-11-03 00:30:44,4.97,3.17,5.05,100.00,1031494,28,20100,-72 2023-11-03 00:31:16,5.25,2.30,5.09,100.00,1031824,28,20418,-73 2023-11-03 00:31:47,5.15,2.58,5.08,100.00,1032147,28,20510,-72 2023-11-03 00:32:21,4.65,2.65,5.10,100.00,1032170,28,20062,-73 2023-11-03 00:32:53,6.30,3.22,5.05,100.00,1031788,28,20049,-73 2023-11-03 00:33:24,5.97,2.50,5.08,100.00,1031793,28,20046,-73 2023-11-03 00:33:55,5.07,2.70,5.12,100.00,1027582,28,20098,-74 2023-11-03 00:34:27,3.78,2.22,5.14,100.00,1027203,28,20454,-73 2023-11-03 00:34:58,4.25,2.88,5.12,100.00,1027580,28,20449,-73 2023-11-03 00:35:29,6.25,3.00,5.11,100.00,1023716,28,20047,-73 2023-11-03 00:36:04,4.70,2.55,5.13,100.00,1027608,28,20035,-73 2023-11-03 00:36:38,8.20,3.70,5.13,100.00,1027272,28,20051,-73 2023-11-03 00:37:09,5.88,3.00,5.11,100.00,1028595,28,20397,-73 2023-11-03 00:37:41,5.05,2.88,5.12,100.00,1031609,28,20046,-72 2023-11-03 00:38:13,7.32,2.50,5.14,100.00,1027618,28,20051,-72 2023-11-03 00:38:45,5.32,3.45,5.11,100.00,1023222,29,20043,-71 2023-11-03 00:39:18,4.30,2.58,5.12,100.00,1023326,29,20035,-73 2023-11-03 00:39:50,4.35,2.60,5.11,100.00,1024223,28,20118,-73 2023-11-03 00:40:21,3.83,2.50,5.14,100.00,1028213,28,20042,-72 2023-11-03 00:40:52,4.28,2.95,5.14,100.00,1031194,28,20503,-70 2023-11-03 00:41:24,4.85,2.42,5.18,100.00,1031327,28,20038,-73 2023-11-03 00:41:55,7.47,3.22,5.19,100.00,1031099,28,20398,-71 2023-11-03 00:42:27,5.57,2.50,5.20,100.00,1031233,28,20038,-73 2023-11-03 00:43:00,3.30,2.78,5.18,100.00,1032376,28,20042,-71 2023-11-03 00:43:33,5.78,2.88,5.21,100.00,1031658,28,20105,-73 2023-11-03 00:44:04,3.95,2.38,5.23,100.00,1027901,28,20426,-72 2023-11-03 00:44:37,3.92,2.65,5.25,100.00,1027950,28,20047,-74 2023-11-03 00:45:10,4.10,2.45,5.26,100.00,1031110,28,20579,-72 2023-11-03 00:45:41,6.45,2.30,5.29,100.00,1032020,28,20046,-72 2023-11-03 00:46:13,3.30,2.22,5.30,100.00,1030767,28,20038,-72 2023-11-03 00:46:46,4.28,2.70,5.28,100.00,1027891,28,20486,-72 2023-11-03 00:47:17,5.60,2.53,5.29,100.00,1027996,28,20038,-73 2023-11-03 00:47:48,2.45,2.00,5.31,100.00,1032009,28,20038,-73 2023-11-03 00:48:21,3.40,2.35,5.32,100.00,1027438,28,20121,-73 2023-11-03 00:48:54,4.18,2.45,5.31,100.00,1027705,28,20494,-73 2023-11-03 00:49:26,4.60,2.45,5.32,100.00,1027157,28,20045,-73 2023-11-03 00:49:58,5.82,2.58,5.33,100.00,1028104,28,20035,-74 2023-11-03 00:50:29,2.85,2.20,5.34,100.00,1031583,28,20046,-73 2023-11-03 00:51:00,4.82,2.55,5.34,100.00,1028130,28,20039,-73 2023-11-03 00:51:32,4.80,2.47,5.32,100.00,1027424,28,20043,-73 2023-11-03 00:52:09,4.18,2.47,5.36,100.00,1027314,28,20106,-73 2023-11-03 00:52:40,6.07,3.03,5.29,100.00,1028343,28,20102,-74 2023-11-03 00:53:12,6.07,2.47,5.30,100.00,1031661,28,20046,-70 2023-11-03 00:53:45,4.47,2.30,5.33,100.00,1031677,28,20113,-73 2023-11-03 00:54:16,5.30,2.88,5.34,100.00,1031317,28,20053,-73 2023-11-03 00:54:48,4.80,2.35,5.35,100.00,1031460,28,20512,-73 2023-11-03 00:55:19,4.43,2.40,5.36,100.00,1031819,28,20049,-73 2023-11-03 00:55:50,5.22,2.40,5.39,100.00,1032132,28,20049,-73 2023-11-03 00:56:22,3.78,2.47,5.39,100.00,1031743,28,20047,-73 2023-11-03 00:56:53,6.65,2.72,5.40,100.00,1032180,28,20042,-73 2023-11-03 00:57:24,4.88,2.53,5.40,100.00,1032294,28,20049,-74 2023-11-03 00:57:55,4.13,2.80,5.38,100.00,1031955,28,20042,-73 2023-11-03 00:58:27,2.63,2.25,5.38,100.00,1031820,28,20468,-72 2023-11-03 00:58:58,4.53,2.75,5.40,100.00,1031861,28,20046,-72 2023-11-03 00:59:31,3.65,2.47,5.38,100.00,1031288,28,20042,-73 2023-11-03 01:00:05,4.85,2.80,5.34,100.00,1027885,28,20347,-71 2023-11-03 01:00:41,3.70,2.25,5.36,100.00,1027484,28,20055,-73 2023-11-03 01:01:13,5.00,3.00,5.33,100.00,1027907,28,20039,-72 2023-11-03 01:01:46,4.57,2.90,5.33,100.00,1028370,28,20046,-73 2023-11-03 01:02:17,4.68,2.80,5.32,100.00,1031877,28,20501,-73 2023-11-03 01:02:49,6.60,3.05,5.36,100.00,1031224,28,20112,-73 2023-11-03 01:03:20,3.25,2.58,5.37,100.00,1027713,28,20055,-72 2023-11-03 01:03:54,4.25,2.25,5.38,100.00,1027366,28,20046,-72 2023-11-03 01:04:25,6.88,3.08,5.37,100.00,1023683,28,20047,-73 2023-11-03 01:04:57,3.45,2.67,5.36,100.00,1024329,28,20050,-73 2023-11-03 01:05:29,4.53,3.20,5.37,100.00,1028035,28,20128,-72 2023-11-03 01:06:00,4.15,2.70,5.39,100.00,1023566,28,20066,-72 2023-11-03 01:06:31,2.75,2.45,5.38,100.00,1031072,28,20050,-73 2023-11-03 01:07:03,7.28,2.33,5.38,100.00,1023385,29,20055,-72 2023-11-03 01:07:34,3.97,3.17,5.38,100.00,1023575,29,20387,-73 2023-11-03 01:08:06,4.65,2.45,5.39,100.00,1023483,28,20047,-72 2023-11-03 01:08:37,3.38,2.80,5.39,100.00,1024696,28,20106,-73 2023-11-03 01:09:09,4.18,2.65,5.36,100.00,1032478,28,20112,-72 2023-11-03 01:09:41,5.70,2.70,5.30,100.00,1032171,28,20058,-73 2023-11-03 01:10:16,4.43,2.42,5.33,100.00,1032406,28,20108,-73 2023-11-03 01:10:48,8.57,3.70,5.32,100.00,1032873,28,20054,-73 2023-11-03 01:11:26,5.68,3.35,5.33,100.00,1028955,28,20430,-73 2023-11-03 01:11:58,6.30,3.13,5.36,100.00,1028104,28,20047,-73 2023-11-03 01:12:30,6.50,2.70,5.35,100.00,1028312,28,20121,-73 2023-11-03 01:13:01,6.63,3.05,5.36,100.00,1029898,28,20131,-73 2023-11-03 01:13:34,3.88,2.80,5.34,100.00,1027912,28,20043,-73 2023-11-03 01:14:06,4.75,3.20,5.31,100.00,1020055,29,20457,-72 2023-11-03 01:14:38,9.00,3.00,5.32,100.00,1021012,28,20043,-73 2023-11-03 01:15:12,8.85,3.55,5.31,100.00,1021531,28,20055,-73 2023-11-03 01:15:43,4.80,3.05,5.34,100.00,1025809,28,20046,-73 2023-11-03 01:16:16,4.18,2.72,5.33,100.00,1032545,28,20049,-71 2023-11-03 01:16:48,5.88,3.03,5.28,100.00,1032066,28,20041,-73 2023-11-03 01:17:20,13.70,3.45,5.31,100.00,1028244,28,20046,-73 2023-11-03 01:17:51,4.00,2.58,5.34,100.00,1027999,28,20047,-73 2023-11-03 01:18:22,4.97,3.45,5.35,100.00,1027806,28,20042,-73 2023-11-03 01:18:54,4.68,3.20,5.31,100.00,1023982,28,20095,-73 2023-11-03 01:19:26,5.70,4.05,5.31,100.00,1024398,28,20043,-73 2023-11-03 01:19:57,8.88,4.30,5.32,100.00,1027440,28,20125,-73 2023-11-03 01:20:28,6.40,3.25,5.33,100.00,1028664,28,20043,-72 2023-11-03 01:20:59,5.90,4.20,5.35,100.00,1031186,28,20497,-72 2023-11-03 01:21:39,3.67,3.10,5.36,100.00,1031317,28,20042,-70 2023-11-03 01:22:10,6.30,3.58,5.34,100.00,1032285,28,20049,-72 2023-11-03 01:22:41,6.57,3.92,5.34,100.00,1032584,28,20051,-72 2023-11-03 01:23:15,6.80,4.38,5.34,100.00,1031971,28,20378,-72 2023-11-03 01:23:49,6.82,4.60,5.33,100.00,1032685,28,20030,-72 2023-11-03 01:24:21,9.05,4.78,5.34,100.00,1032348,28,20038,-72 2023-11-03 01:24:52,7.75,4.55,5.34,100.00,1032058,28,20046,-72 2023-11-03 01:25:24,9.43,4.60,5.34,100.00,1032403,28,20489,-73 2023-11-03 01:25:56,6.55,4.70,5.34,100.00,1032506,28,20042,-73 2023-11-03 01:26:27,5.75,4.38,5.36,100.00,1032943,28,20536,-73 2023-11-03 01:26:59,6.93,4.82,5.38,100.00,1031823,28,20046,-72 2023-11-03 01:27:30,8.88,5.15,5.37,100.00,1032445,28,20034,-73 2023-11-03 01:28:02,8.68,4.30,5.37,100.00,1032736,28,20046,-72 2023-11-03 01:28:33,7.93,3.95,5.39,100.00,1031897,28,20042,-73 2023-11-03 01:29:05,9.00,4.28,5.39,100.00,1032615,28,20043,-72 2023-11-03 01:29:36,6.35,4.07,5.38,100.00,1032600,28,20054,-72 2023-11-03 01:30:10,9.85,5.07,5.37,100.00,1032390,28,20551,-73 2023-11-03 01:30:41,10.07,5.10,5.37,100.00,1032573,28,20505,-73 2023-11-03 01:31:13,8.40,5.18,5.37,100.00,1028547,28,20441,-72 2023-11-03 01:31:44,7.25,5.50,5.37,100.00,1027780,28,20039,-72 2023-11-03 01:32:15,7.32,4.50,5.37,100.00,1028113,28,20050,-72 2023-11-03 01:32:47,9.63,5.13,5.39,100.00,1028018,28,20557,-72 2023-11-03 01:33:18,10.32,5.80,5.39,100.00,1032962,28,20568,-72 2023-11-03 01:33:50,11.70,6.07,5.40,100.00,1032290,28,20043,-72 2023-11-03 01:34:21,7.40,5.47,5.38,100.00,1032350,28,20061,-71 2023-11-03 01:34:52,10.00,4.68,5.37,100.00,1031999,28,20042,-72 2023-11-03 01:35:24,6.32,4.43,5.38,100.00,1032373,28,20048,-73 2023-11-03 01:35:55,14.00,6.20,5.39,100.00,1032028,28,20042,-72 2023-11-03 01:36:27,9.82,5.93,5.38,100.00,1032313,28,20559,-72 2023-11-03 01:36:59,12.07,6.18,5.40,100.00,1031753,28,20042,-72 2023-11-03 01:37:30,10.00,5.80,5.39,100.00,1032421,28,20053,-72 2023-11-03 01:38:01,13.25,6.68,5.37,100.00,1032608,28,20042,-72 2023-11-03 01:38:36,10.95,6.13,5.36,100.00,1032836,28,20050,-72 2023-11-03 01:39:08,7.45,5.13,5.35,100.00,1032589,28,20046,-72 2023-11-03 01:39:40,10.30,6.72,5.31,100.00,1032654,28,20038,-72 2023-11-03 01:40:14,10.50,5.72,5.31,100.00,1032744,28,20041,-71 2023-11-03 01:40:45,13.18,6.85,5.29,100.00,1032536,28,20065,-73 2023-11-03 01:41:17,6.95,5.53,5.31,100.00,1032320,28,20485,-72 2023-11-03 01:41:48,7.65,5.45,5.32,100.00,1028341,28,20050,-72 2023-11-03 01:42:20,8.05,5.55,5.32,100.00,1032056,28,20042,-72 2023-11-03 01:42:53,7.75,5.20,5.32,100.00,1031967,28,20086,-72 2023-11-03 01:43:24,5.75,4.50,5.35,100.00,1027915,28,20039,-72 2023-11-03 01:44:09,7.30,4.63,5.37,100.00,1028358,28,20098,-72 2023-11-03 01:44:40,7.13,5.07,5.35,100.00,1027657,28,20094,-72 2023-11-03 01:45:12,9.27,4.72,5.36,100.00,1030182,28,20047,-73 2023-11-03 01:45:44,10.18,4.80,5.36,100.00,1031889,28,20085,-72 2023-11-03 01:46:16,6.78,4.60,5.35,100.00,1032729,28,20046,-73 2023-11-03 01:46:47,6.18,4.63,5.36,100.00,1028290,28,20038,-72 2023-11-03 01:47:18,7.45,4.70,5.37,100.00,1028276,28,20498,-73 2023-11-03 01:47:49,6.38,4.32,5.39,100.00,1027704,28,20110,-72 2023-11-03 01:48:20,6.03,4.60,5.38,100.00,1028166,28,20054,-72 2023-11-03 01:48:52,8.60,5.85,5.40,100.00,1027606,28,20121,-72 2023-11-03 01:49:24,8.60,5.38,5.39,100.00,1031925,28,20050,-72 2023-11-03 01:49:56,9.40,5.60,5.40,100.00,1031673,28,20069,-72 2023-11-03 01:50:28,8.52,5.68,5.43,100.00,1031811,28,20409,-73 2023-11-03 01:51:00,9.82,6.65,5.42,100.00,1032281,28,20481,-72 2023-11-03 01:51:33,8.25,5.20,5.39,100.00,1027631,28,20089,-73 2023-11-03 01:52:05,11.02,4.47,5.37,100.00,1032008,28,20112,-73 2023-11-03 01:52:41,8.23,4.95,5.39,100.00,1028304,28,20102,-73 2023-11-03 01:53:14,8.23,5.70,5.41,100.00,1028203,28,20039,-73 2023-11-03 01:53:47,7.40,5.18,5.42,100.00,1027974,28,20046,-71 2023-11-03 01:54:18,7.10,5.22,5.40,100.00,1029692,28,20051,-72 2023-11-03 01:54:50,9.88,5.22,5.42,100.00,1032497,28,20042,-72 2023-11-03 01:55:22,9.88,5.20,5.43,100.00,1032122,28,20436,-72 2023-11-03 01:55:53,9.25,5.07,5.45,100.00,1032800,28,20054,-72 2023-11-03 01:56:25,8.40,6.03,5.43,100.00,1028313,28,20042,-72 2023-11-03 01:56:56,13.82,6.38,5.41,100.00,1027684,28,20458,-72 2023-11-03 01:57:27,14.70,7.63,5.42,100.00,1024104,29,20082,-73 2023-11-03 01:57:58,15.27,7.25,5.42,100.00,1023951,28,20047,-72 2023-11-03 01:58:30,18.10,6.97,5.40,100.00,1027848,28,20050,-73 2023-11-03 01:59:04,13.45,6.63,5.37,100.00,1027636,28,20581,-73 2023-11-03 01:59:35,15.70,6.97,5.33,100.00,1031670,28,20050,-73 2023-11-03 02:00:08,12.32,6.63,5.25,100.00,1028279,28,20039,-74 2023-11-03 02:00:39,7.97,5.43,5.22,100.00,1028058,28,20080,-73 2023-11-03 02:01:10,8.65,4.82,5.18,100.00,1024157,28,20043,-74 2023-11-03 02:01:45,8.98,5.43,5.17,100.00,1020671,29,20499,-72 2023-11-03 02:02:16,16.10,7.97,5.19,100.00,1023920,29,20042,-73 2023-11-03 02:02:49,18.83,9.07,5.09,100.00,1023539,29,20047,-72 2023-11-03 02:03:20,17.42,8.18,5.03,100.00,1025935,28,20042,-72 2023-11-03 02:03:52,23.08,9.40,5.05,100.00,1031958,28,20049,-73 2023-11-03 02:04:24,33.60,11.35,5.07,100.00,1032607,28,20386,-73 2023-11-03 02:04:55,20.65,8.73,5.08,100.00,1028342,28,20043,-72 2023-11-03 02:05:26,25.15,10.57,5.09,100.00,1032007,28,20046,-73 2023-11-03 02:05:58,21.25,8.70,5.08,100.00,1031758,28,20050,-72 2023-11-03 02:06:29,12.88,7.75,5.06,100.00,1031818,28,20046,-73 2023-11-03 02:07:00,17.08,7.97,5.08,100.00,1032437,28,20390,-73 2023-11-03 02:07:33,17.75,8.23,5.12,100.00,1032734,28,20504,-72 2023-11-03 02:08:05,19.15,8.80,5.14,100.00,1032681,28,20053,-73 2023-11-03 02:08:37,14.75,7.47,5.13,100.00,1032579,28,20054,-72 2023-11-03 02:09:08,11.82,7.30,5.08,100.00,1032040,28,20042,-73 2023-11-03 02:09:40,16.55,7.35,5.07,100.00,1031803,28,20461,-73 2023-11-03 02:10:11,9.13,5.93,5.02,100.00,1027361,28,20043,-72 2023-11-03 02:10:43,23.08,8.43,5.03,100.00,1024133,29,20047,-72 2023-11-03 02:11:23,31.98,10.80,5.08,100.00,1024002,28,20130,-74 2023-11-03 02:11:54,13.52,7.82,5.03,100.00,1029674,28,20050,-72 2023-11-03 02:12:26,13.43,8.45,5.03,100.00,1032623,28,20096,-73 2023-11-03 02:12:57,19.55,10.07,5.06,100.00,1032651,28,20093,-73 2023-11-03 02:13:31,17.10,8.30,5.08,100.00,1028090,28,20049,-73 2023-11-03 02:14:02,11.00,6.82,5.03,100.00,1028027,28,20445,-73 2023-11-03 02:14:34,13.68,7.72,5.05,100.00,1027605,28,20038,-73 2023-11-03 02:15:05,18.65,8.20,5.06,100.00,1028540,28,20094,-74 2023-11-03 02:15:39,8.65,6.25,5.06,100.00,1032742,28,20045,-72 2023-11-03 02:16:10,10.18,5.90,4.99,100.00,1027794,28,20039,-72 2023-11-03 02:16:42,10.70,6.90,5.03,100.00,1028407,28,20106,-73 2023-11-03 02:17:14,6.95,5.10,5.03,100.00,1028246,28,20043,-73 2023-11-03 02:17:45,8.50,4.90,5.08,100.00,1028315,28,20043,-73 2023-11-03 02:18:18,7.03,5.15,5.08,100.00,1031889,28,20089,-72 2023-11-03 02:18:51,8.23,4.70,5.10,100.00,1032228,28,20042,-73 2023-11-03 02:19:22,8.80,5.45,5.12,100.00,1032506,28,20046,-72 2023-11-03 02:19:54,8.20,5.10,5.16,100.00,1032028,28,20054,-73 2023-11-03 02:20:25,9.75,5.43,5.17,100.00,1028113,28,20424,-72 2023-11-03 02:20:57,10.13,5.18,5.16,100.00,1027959,28,20149,-73 2023-11-03 02:21:28,8.68,5.97,5.18,100.00,1027992,28,20046,-70 2023-11-03 02:21:59,7.93,4.53,5.20,100.00,1027887,28,20038,-73 2023-11-03 02:22:31,7.13,5.10,5.21,100.00,1032537,28,20097,-72 2023-11-03 02:23:04,7.75,4.20,5.22,100.00,1032291,28,20460,-72 2023-11-03 02:23:36,10.32,5.82,5.23,100.00,1032231,28,20050,-72 2023-11-03 02:24:08,8.73,5.72,5.24,100.00,1032235,28,20038,-73 2023-11-03 02:24:39,10.93,5.90,5.24,100.00,1032350,28,20598,-72 2023-11-03 02:25:11,9.88,5.40,5.26,100.00,1028459,28,20042,-73 2023-11-03 02:25:43,7.28,4.88,5.27,100.00,1027383,28,20053,-73 2023-11-03 02:26:15,8.02,4.85,5.27,100.00,1028031,28,20051,-72 2023-11-03 02:26:46,11.60,5.50,5.27,100.00,1028752,28,20054,-72 2023-11-03 02:27:17,12.63,5.95,5.27,100.00,1032325,28,20501,-73 2023-11-03 02:27:50,8.02,5.57,5.27,100.00,1028657,28,20050,-72 2023-11-03 02:28:21,8.60,4.43,5.23,100.00,1027613,28,20046,-73 2023-11-03 02:28:53,14.23,6.07,5.18,100.00,1027742,28,20097,-72 2023-11-03 02:29:24,10.88,6.22,5.20,100.00,1027886,28,20043,-72 2023-11-03 02:29:56,7.15,4.45,5.17,100.00,1027587,28,20046,-72 2023-11-03 02:30:28,5.50,4.22,5.17,100.00,1027704,28,20406,-73 2023-11-03 02:31:00,8.02,4.85,5.18,100.00,1032926,28,20097,-73 2023-11-03 02:31:32,11.60,5.72,5.18,100.00,1028489,28,20047,-72 2023-11-03 02:32:04,10.43,6.13,5.18,100.00,1028019,28,20485,-73 2023-11-03 02:32:35,11.05,5.93,5.21,100.00,1027686,28,20051,-72 2023-11-03 02:33:06,10.35,6.63,5.20,100.00,1027828,28,20047,-72 2023-11-03 02:33:38,12.15,6.38,5.21,100.00,1031878,28,20050,-72 2023-11-03 02:34:09,9.52,6.50,5.20,100.00,1031673,28,20034,-72 2023-11-03 02:34:41,10.60,5.93,5.19,100.00,1032556,28,20054,-71 2023-11-03 02:35:12,9.35,5.95,5.15,100.00,1032713,28,20082,-72 2023-11-03 02:35:44,9.75,5.20,5.14,100.00,1028139,28,20101,-71 2023-11-03 02:36:15,14.63,7.32,5.13,100.00,1027803,28,20050,-73 2023-11-03 02:36:47,16.05,7.85,5.11,100.00,1027849,28,20099,-71 2023-11-03 02:37:18,17.70,7.65,5.08,100.00,1028740,28,20047,-73 2023-11-03 02:37:49,10.68,5.20,5.10,100.00,1032834,28,20050,-71 2023-11-03 02:38:20,21.95,7.88,5.06,100.00,1032445,28,20049,-73 2023-11-03 02:38:53,18.23,8.52,5.04,100.00,1032208,28,20460,-73 2023-11-03 02:39:26,27.98,10.15,5.01,100.00,1032353,28,20045,-71 2023-11-03 02:39:57,8.85,5.43,5.02,100.00,1023933,29,20047,-72 2023-11-03 02:40:28,24.73,9.60,4.98,100.00,1023688,29,20050,-73 2023-11-03 02:41:00,21.40,9.60,4.93,100.00,1024088,28,20529,-73 2023-11-03 02:41:32,29.95,10.63,4.95,100.00,1024809,28,20080,-73 2023-11-03 02:42:06,49.20,11.98,4.95,100.00,1028226,28,20038,-72 2023-11-03 02:42:38,18.15,8.30,4.94,100.00,1027644,28,20461,-72 2023-11-03 02:43:09,26.25,10.50,4.91,100.00,1028422,28,20058,-72 2023-11-03 02:43:40,23.48,10.82,4.91,100.00,1028975,28,20492,-73 2023-11-03 02:44:11,25.48,10.50,4.92,100.00,1032323,28,20042,-72 2023-11-03 02:44:42,45.15,13.52,4.90,100.00,1031817,28,20046,-72 2023-11-03 02:45:14,66.80,16.70,4.89,100.00,1031060,28,20042,-73 2023-11-03 02:45:45,27.83,11.48,4.87,100.00,1031875,28,20359,-72 2023-11-03 02:46:16,51.95,15.13,4.87,100.00,1031552,28,20042,-73 2023-11-03 02:46:48,103.07,20.40,4.83,100.00,1027839,28,20057,-72 2023-11-03 02:47:19,32.13,11.57,4.84,100.00,1027547,28,20486,-72 2023-11-03 02:47:50,29.33,11.18,4.82,100.00,1027575,28,20042,-71 2023-11-03 02:48:22,12.93,7.03,4.81,100.00,1027688,28,20101,-72 2023-11-03 02:48:53,12.30,7.18,4.83,100.00,1031330,28,20484,-72 2023-11-03 02:49:25,11.85,7.35,4.86,100.00,1031866,28,20104,-71 2023-11-03 02:49:56,15.15,7.70,4.86,100.00,1032381,28,20101,-72 2023-11-03 02:50:28,16.48,7.78,4.86,100.00,1027957,28,20058,-72 2023-11-03 02:50:59,13.25,7.35,4.83,100.00,1027704,28,20046,-71 2023-11-03 02:51:31,10.90,6.88,4.82,100.00,1028092,28,20047,-72 2023-11-03 02:52:03,13.65,6.53,4.82,100.00,1027852,28,20045,-72 2023-11-03 02:52:34,11.07,6.50,4.79,100.00,1032381,28,20061,-72 2023-11-03 02:53:05,19.08,8.50,4.78,100.00,1031779,28,20374,-72 2023-11-03 02:53:37,26.27,10.25,4.71,100.00,1032505,28,20058,-71 2023-11-03 02:54:09,25.77,9.68,4.69,100.00,1031741,28,20093,-73 2023-11-03 02:54:40,17.23,8.32,4.74,100.00,1028074,28,20497,-73 2023-11-03 02:55:11,18.67,8.45,4.73,100.00,1027613,28,20038,-72 2023-11-03 02:55:43,16.13,7.05,4.74,100.00,1028014,28,20497,-73 2023-11-03 02:56:24,14.23,7.18,4.71,100.00,1028027,28,20084,-72 2023-11-03 02:56:55,19.58,8.77,4.68,100.00,1031995,28,20038,-72 2023-11-03 02:57:27,23.95,8.68,4.68,100.00,1032338,28,20050,-72 2023-11-03 02:57:58,14.20,8.00,4.68,100.00,1032449,28,20031,-72 2023-11-03 02:58:35,19.63,8.40,4.68,100.00,1031732,28,20536,-71 2023-11-03 02:59:06,18.67,6.82,4.68,100.00,1032094,28,20046,-71 2023-11-03 02:59:37,19.63,9.60,4.67,100.00,1032023,28,20042,-71 2023-11-03 03:00:09,47.85,14.18,4.65,100.00,1032804,28,20042,-72 2023-11-03 03:00:41,48.63,13.02,4.64,100.00,1031633,28,20038,-73 2023-11-03 03:01:14,43.65,13.70,4.66,100.00,1032051,28,20042,-72 2023-11-03 03:01:45,112.72,21.25,4.61,100.00,1031674,28,20046,-72 2023-11-03 03:02:16,31.35,11.45,4.60,100.00,1027762,28,20043,-73 2023-11-03 03:02:48,20.13,9.80,4.61,100.00,1027862,28,20051,-71 2023-11-03 03:03:19,18.85,8.75,4.60,100.00,1027910,28,20087,-73 2023-11-03 03:03:50,18.45,9.20,4.61,100.00,1027975,28,20047,-72 2023-11-03 03:04:22,20.95,9.77,4.59,100.00,1031763,28,20386,-72 2023-11-03 03:04:53,33.00,12.10,4.59,100.00,1032231,28,20507,-72 2023-11-03 03:05:24,30.65,12.32,4.58,100.00,1031985,28,20116,-72 2023-11-03 03:05:56,25.88,10.23,4.55,100.00,1031905,28,20049,-72 2023-11-03 03:06:27,11.82,6.22,4.56,100.00,1032574,28,20042,-72 2023-11-03 03:06:58,16.98,8.70,4.57,100.00,1032279,28,20046,-72 2023-11-03 03:07:31,16.85,8.02,4.58,100.00,1032685,28,20042,-72 2023-11-03 03:08:04,17.55,8.70,4.56,100.00,1032580,28,20400,-72 2023-11-03 03:08:35,29.85,11.93,4.57,100.00,1032789,28,20083,-72 2023-11-03 03:09:06,31.65,11.43,4.55,100.00,1031683,28,20046,-73 2023-11-03 03:09:37,18.27,7.72,4.54,100.00,1027737,28,20050,-71 2023-11-03 03:10:09,20.75,9.05,4.50,100.00,1023963,28,20501,-72 2023-11-03 03:10:40,18.80,9.82,4.49,100.00,1019852,29,20054,-73 2023-11-03 03:11:12,26.83,10.00,4.50,100.00,1019964,29,20043,-71 2023-11-03 03:11:43,25.63,10.70,4.52,100.00,1024263,28,20380,-73 2023-11-03 03:12:17,24.55,10.23,4.50,100.00,1028273,28,20677,-72 2023-11-03 03:12:49,23.67,10.55,4.48,100.00,1031586,28,20393,-72 2023-11-03 03:13:20,15.85,8.05,4.48,100.00,1031703,28,20042,-73 2023-11-03 03:13:51,14.15,7.30,4.49,100.00,1032145,28,20042,-73 2023-11-03 03:14:23,30.05,10.35,4.49,100.00,1031690,28,20073,-73 2023-11-03 03:14:54,18.23,8.50,4.50,100.00,1032114,28,20047,-73 2023-11-03 03:15:26,13.10,6.90,4.50,100.00,1032398,28,20088,-73 2023-11-03 03:15:58,17.63,7.30,4.48,100.00,1032373,28,20038,-73 2023-11-03 03:16:29,14.82,6.95,4.48,100.00,1032760,28,20046,-72 2023-11-03 03:17:00,8.70,5.55,4.47,100.00,1032439,28,20041,-72 2023-11-03 03:17:32,9.38,4.70,4.48,100.00,1031837,28,20034,-73 2023-11-03 03:18:03,10.93,4.68,4.49,100.00,1031814,28,20042,-73 2023-11-03 03:18:34,11.88,5.32,4.49,100.00,1031748,28,20046,-73 2023-11-03 03:19:06,9.57,4.85,4.49,100.00,1032195,28,20405,-71 2023-11-03 03:19:37,13.63,6.22,4.50,100.00,1032090,28,20113,-73 2023-11-03 03:20:09,6.50,4.50,4.51,100.00,1032457,28,20112,-73 2023-11-03 03:20:40,7.03,4.50,4.51,100.00,1032603,28,20050,-73 2023-11-03 03:21:11,8.95,4.78,4.51,100.00,1032063,28,20034,-72 2023-11-03 03:21:43,11.63,5.57,4.46,100.00,1032043,28,20058,-74 2023-11-03 03:22:14,11.60,5.47,4.48,100.00,1032515,28,20100,-72 2023-11-03 03:22:45,13.98,6.82,4.47,100.00,1031890,28,20045,-72 2023-11-03 03:23:17,18.73,6.55,4.46,100.00,1032171,28,20046,-70 2023-11-03 03:23:48,9.75,5.00,4.44,100.00,1032104,28,20097,-72 2023-11-03 03:24:20,8.23,4.97,4.46,100.00,1032034,28,20042,-73 2023-11-03 03:24:51,9.95,6.43,4.42,100.00,1031914,28,20038,-72 2023-11-03 03:25:23,8.35,4.95,4.43,100.00,1031755,28,20452,-72 2023-11-03 03:25:54,10.18,5.68,4.43,100.00,1028286,28,20489,-72 2023-11-03 03:26:26,16.30,6.63,4.42,100.00,1024076,28,20039,-73 2023-11-03 03:26:57,24.70,8.57,4.42,100.00,1023372,29,20092,-72 2023-11-03 03:27:29,21.75,8.45,4.39,100.00,1024249,28,20043,-72 2023-11-03 03:28:00,26.10,9.13,4.40,100.00,1028246,28,20038,-71 2023-11-03 03:28:31,19.67,8.30,4.39,100.00,1031769,28,20038,-73 2023-11-03 03:29:03,11.57,6.72,4.37,100.00,1027131,28,20050,-72 2023-11-03 03:29:34,16.00,6.63,4.38,100.00,1027615,28,20106,-72 2023-11-03 03:30:06,26.40,9.82,4.33,100.00,1026968,28,20046,-73 2023-11-03 03:30:38,25.45,9.13,4.32,100.00,1027924,28,20039,-72 2023-11-03 03:31:10,20.58,8.93,4.34,100.00,1031669,28,20125,-72 2023-11-03 03:31:41,18.00,8.15,4.35,100.00,1031546,28,20089,-73 2023-11-03 03:32:12,16.85,8.75,4.35,100.00,1031346,28,20429,-71 2023-11-03 03:32:44,50.15,13.88,4.36,100.00,1031594,28,20093,-73 2023-11-03 03:33:15,63.45,16.08,4.35,100.00,1031926,28,20086,-72 2023-11-03 03:33:47,36.20,11.43,4.36,100.00,1031825,28,20045,-72 2023-11-03 03:34:19,43.03,13.68,4.35,100.00,1027925,28,20046,-72 2023-11-03 03:34:51,57.75,16.13,4.35,100.00,1027714,28,20375,-72 2023-11-03 03:35:22,51.92,14.15,4.35,100.00,1028216,28,20091,-72 2023-11-03 03:35:53,39.67,13.20,4.34,100.00,1027763,28,20549,-71 2023-11-03 03:36:24,32.78,11.50,4.33,100.00,1031483,28,20046,-73 2023-11-03 03:36:56,36.90,11.75,4.32,100.00,1031958,28,20068,-72 2023-11-03 03:37:27,39.13,13.50,4.34,100.00,1031586,28,20101,-72 2023-11-03 03:37:58,49.20,13.80,4.34,100.00,1031718,28,20038,-72 2023-11-03 03:38:29,30.60,11.02,4.35,100.00,1031886,28,20046,-73 2023-11-03 03:39:01,27.35,10.65,4.34,100.00,1027678,28,20083,-72 2023-11-03 03:39:32,34.97,12.32,4.34,100.00,1027595,28,20098,-71 2023-11-03 03:40:04,35.90,12.18,4.33,100.00,1027896,28,20477,-72 2023-11-03 03:40:35,33.08,11.70,4.34,100.00,1028173,28,20050,-71 2023-11-03 03:41:13,57.60,14.90,4.35,100.00,1031511,28,20489,-72 2023-11-03 03:41:51,47.45,13.13,4.36,100.00,1031361,28,20085,-73 2023-11-03 03:42:25,31.77,11.45,4.35,100.00,1027625,28,20446,-73 2023-11-03 03:43:00,43.38,12.20,4.36,100.00,1027826,28,20038,-73 2023-11-03 03:43:31,25.92,10.25,4.35,100.00,1027847,28,20109,-73 2023-11-03 03:44:02,26.10,10.23,4.35,100.00,1028768,28,20039,-72 2023-11-03 03:44:38,28.70,10.68,4.36,100.00,1031251,28,20111,-73 2023-11-03 03:45:10,29.95,9.90,4.36,100.00,1031552,28,20414,-72 2023-11-03 03:45:42,28.92,10.77,4.35,100.00,1031405,28,20116,-73 2023-11-03 03:46:13,34.05,11.30,4.32,100.00,1031821,28,20445,-72 2023-11-03 03:46:44,32.45,10.20,4.33,100.00,1031708,28,20045,-71 2023-11-03 03:47:15,23.48,9.48,4.35,100.00,1031518,28,20267,-73 2023-11-03 03:47:47,11.88,7.00,4.35,100.00,1032053,28,20100,-71 2023-11-03 03:48:18,24.63,10.13,4.36,100.00,1031948,28,20046,-73 2023-11-03 03:48:51,25.40,10.35,4.37,100.00,1031814,28,20046,-73 2023-11-03 03:49:22,25.20,10.25,4.38,100.00,1031568,28,20433,-73 2023-11-03 03:49:53,22.05,9.10,4.35,100.00,1031338,28,20042,-72 2023-11-03 03:50:25,14.32,6.90,4.37,100.00,1032660,28,20035,-72 2023-11-03 03:50:56,17.05,8.00,4.36,100.00,1032495,28,20053,-73 2023-11-03 03:51:27,34.65,11.90,4.38,100.00,1031693,28,20097,-72 2023-11-03 03:51:58,15.77,7.85,4.38,100.00,1031610,28,20038,-73 2023-11-03 03:52:30,20.02,7.88,4.39,100.00,1032215,28,20053,-72 2023-11-03 03:53:01,22.10,7.85,4.35,100.00,1032029,28,20038,-72 2023-11-03 03:53:32,10.80,6.30,4.38,100.00,1031676,28,20046,-73 2023-11-03 03:54:04,20.92,7.95,4.37,100.00,1032023,28,20050,-72 2023-11-03 03:54:35,28.10,9.93,4.38,100.00,1031923,28,20508,-72 2023-11-03 03:55:07,32.25,10.82,4.37,100.00,1032555,28,20054,-73 2023-11-03 03:55:38,19.23,6.85,4.37,100.00,1031921,28,20046,-72 2023-11-03 03:56:09,8.88,4.82,4.39,100.00,1027889,28,20050,-71 2023-11-03 03:56:41,10.13,4.20,4.40,100.00,1020277,28,20048,-72 2023-11-03 03:57:12,23.63,7.70,4.38,100.00,1020082,29,20044,-72 2023-11-03 03:57:44,20.45,7.88,4.40,100.00,1016551,29,20428,-73 2023-11-03 03:58:15,10.48,6.47,4.42,100.00,1020178,28,20039,-73 2023-11-03 03:58:47,12.02,6.15,4.41,100.00,1031295,28,20486,-73 2023-11-03 03:59:18,20.83,8.23,4.41,100.00,1031584,28,20568,-72 2023-11-03 03:59:49,12.55,5.13,4.43,100.00,1027222,28,20042,-72 2023-11-03 04:00:21,10.30,4.45,4.43,100.00,1027942,28,20043,-72 2023-11-03 04:00:53,9.52,4.10,4.44,100.00,1028091,28,20046,-73 2023-11-03 04:01:24,9.68,3.55,4.47,100.00,1027927,28,20034,-74 2023-11-03 04:01:55,7.35,3.72,4.50,100.00,1032717,28,20437,-72 2023-11-03 04:02:26,10.07,4.13,4.50,100.00,1032238,28,20045,-72 2023-11-03 04:02:58,11.20,3.70,4.50,100.00,1031309,28,20042,-72 2023-11-03 04:03:29,8.55,3.65,4.49,100.00,1032138,28,20038,-72 2023-11-03 04:04:00,6.40,3.63,4.51,100.00,1032183,28,20108,-72 2023-11-03 04:04:31,10.93,3.10,4.52,100.00,1031997,28,20034,-72 2023-11-03 04:05:03,9.30,3.00,4.49,100.00,1031770,28,20046,-72 2023-11-03 04:05:34,6.35,2.55,4.51,100.00,1032599,28,20051,-74 2023-11-03 04:06:09,8.45,2.72,4.53,100.00,1031944,28,20485,-72 2023-11-03 04:06:41,7.82,2.85,4.56,100.00,1032327,28,20101,-73 2023-11-03 04:07:12,9.65,3.38,4.56,100.00,1027944,28,20046,-72 2023-11-03 04:07:44,9.38,2.70,4.57,100.00,1027909,28,20493,-72 2023-11-03 04:08:15,7.30,2.33,4.59,100.00,1027724,28,20504,-72 2023-11-03 04:08:46,8.23,1.88,4.60,100.00,1027770,28,20035,-72 2023-11-03 04:09:17,6.28,2.33,4.59,100.00,1031512,28,20042,-71 2023-11-03 04:09:48,6.97,2.65,4.60,100.00,1032362,28,20070,-71 2023-11-03 04:10:20,8.43,3.35,4.62,100.00,1031304,28,20042,-72 2023-11-03 04:10:52,6.15,2.28,4.64,100.00,1031908,28,20042,-71 2023-11-03 04:11:23,6.70,2.30,4.61,100.00,1032258,28,20038,-72 2023-11-03 04:11:54,5.63,2.00,4.62,100.00,1032552,28,20342,-72 2023-11-03 04:12:26,3.53,1.67,4.63,100.00,1032353,28,20039,-71 2023-11-03 04:12:58,8.23,2.10,4.62,100.00,1031670,28,20046,-72 2023-11-03 04:13:29,7.63,2.10,4.63,100.00,1032119,28,20030,-72 2023-11-03 04:14:00,4.85,2.00,4.65,100.00,1031942,28,20296,-71 2023-11-03 04:14:31,6.85,1.45,4.66,100.00,1031854,28,20039,-72 2023-11-03 04:15:03,7.60,2.15,4.66,100.00,1032442,28,20046,-72 2023-11-03 04:15:34,7.50,1.90,4.68,100.00,1031716,28,20046,-71 2023-11-03 04:16:09,5.32,1.60,4.65,100.00,1032238,28,20046,-73 2023-11-03 04:16:41,4.38,1.98,4.67,100.00,1031774,28,20042,-73 2023-11-03 04:17:12,4.75,2.10,4.70,100.00,1031451,28,20108,-72 2023-11-03 04:17:43,5.32,1.77,4.70,100.00,1032349,28,20047,-71 2023-11-03 04:18:15,6.03,1.88,4.71,100.00,1031759,28,20088,-71 2023-11-03 04:18:46,7.20,1.98,4.70,100.00,1030958,28,20050,-71 2023-11-03 04:19:17,3.97,1.85,4.73,100.00,1032756,28,20046,-71 2023-11-03 04:19:48,5.63,1.90,4.75,100.00,1031659,28,20101,-72 2023-11-03 04:20:20,8.77,1.65,4.72,100.00,1031428,28,20455,-72 2023-11-03 04:20:51,6.32,2.00,4.74,100.00,1031545,28,20079,-72 2023-11-03 04:21:23,4.35,2.05,4.75,100.00,1031731,28,20038,-71 2023-11-03 04:21:54,4.40,1.88,4.71,100.00,1032093,28,20481,-72 2023-11-03 04:22:25,7.50,2.03,4.72,100.00,1032017,28,20399,-73 2023-11-03 04:22:56,6.00,1.80,4.76,100.00,1027938,28,20050,-71 2023-11-03 04:23:28,4.78,1.80,4.76,100.00,1027310,28,20104,-72 2023-11-03 04:23:59,7.70,2.08,4.77,100.00,1027951,28,20050,-72 2023-11-03 04:24:31,9.65,2.42,4.78,100.00,1027293,28,20126,-73 2023-11-03 04:25:02,7.45,2.08,4.75,100.00,1031948,28,20041,-70 2023-11-03 04:25:33,5.88,1.95,4.77,100.00,1031735,28,20105,-69 2023-11-03 04:26:05,10.35,2.20,4.77,100.00,1031807,28,20042,-72 2023-11-03 04:26:36,6.07,1.90,4.78,100.00,1031895,28,20054,-70 2023-11-03 04:27:08,6.47,1.90,4.78,100.00,1031471,28,20050,-71 2023-11-03 04:27:39,4.25,1.67,4.79,100.00,1032531,28,20104,-71 2023-11-03 04:28:10,7.35,1.73,4.77,100.00,1031355,28,20449,-72 2023-11-03 04:28:41,11.30,2.17,4.78,100.00,1031804,28,20043,-69 2023-11-03 04:29:13,4.90,1.70,4.78,100.00,1032016,28,20050,-71 2023-11-03 04:29:44,6.95,1.77,4.76,100.00,1032012,28,20050,-69 2023-11-03 04:30:15,3.90,1.65,4.77,100.00,1032157,28,20097,-71 2023-11-03 04:30:47,6.10,1.58,4.78,100.00,1032086,28,20055,-71 2023-11-03 04:31:18,5.28,1.80,4.76,100.00,1032453,28,20046,-72 2023-11-03 04:31:50,4.75,1.60,4.72,100.00,1032371,28,20038,-71 2023-11-03 04:32:21,6.78,1.92,4.74,100.00,1031433,28,20074,-72 2023-11-03 04:32:52,6.15,1.70,4.75,100.00,1032180,28,20046,-71 2023-11-03 04:33:24,4.28,1.77,4.72,100.00,1031906,28,20100,-71 2023-11-03 04:33:55,10.95,2.03,4.74,100.00,1032585,28,20043,-71 2023-11-03 04:34:27,5.50,1.73,4.73,100.00,1032573,28,20097,-71 2023-11-03 04:34:59,5.75,1.73,4.72,100.00,1032176,28,20042,-72 2023-11-03 04:35:30,5.03,1.50,4.74,100.00,1032112,28,20049,-71 2023-11-03 04:36:03,7.00,1.73,4.73,100.00,1032059,28,20047,-71 2023-11-03 04:36:34,6.97,1.70,4.72,100.00,1032108,28,20053,-72 2023-11-03 04:37:05,5.40,1.52,4.70,100.00,1031787,28,20120,-72 2023-11-03 04:37:36,7.05,2.22,4.71,100.00,1031773,28,20054,-72 2023-11-03 04:38:09,9.50,2.70,4.72,100.00,1031885,28,20043,-72 2023-11-03 04:38:40,5.60,1.95,4.72,100.00,1031029,28,20050,-71 2023-11-03 04:39:12,8.57,1.90,4.75,100.00,1032000,28,20508,-71 2023-11-03 04:39:44,7.72,2.08,4.77,100.00,1031817,28,20048,-72 2023-11-03 04:40:15,6.15,1.58,4.72,100.00,1032430,28,20046,-71 2023-11-03 04:40:47,3.05,1.50,4.71,100.00,1032319,28,20058,-71 2023-11-03 04:41:18,7.20,1.70,4.74,100.00,1032137,28,20042,-72 2023-11-03 04:41:49,6.30,2.17,4.71,100.00,1032059,28,20496,-73 2023-11-03 04:42:21,5.80,1.90,4.69,100.00,1032102,28,20101,-71 2023-11-03 04:42:52,5.47,1.70,4.70,100.00,1032326,28,20049,-72 2023-11-03 04:43:23,2.85,1.38,4.69,100.00,1032356,28,20042,-72 2023-11-03 04:43:55,3.88,1.55,4.73,100.00,1032575,28,20038,-71 2023-11-03 04:44:26,4.22,1.70,4.68,100.00,1028846,28,20109,-70 2023-11-03 04:44:57,7.95,1.80,4.66,100.00,1028335,28,20187,-72 2023-11-03 04:45:28,4.07,1.58,4.66,100.00,1027654,28,20050,-71 2023-11-03 04:46:00,8.02,1.75,4.67,100.00,1028390,28,20050,-71 2023-11-03 04:46:32,5.85,1.42,4.67,100.00,1033472,28,20500,-72 2023-11-03 04:47:05,7.35,1.60,4.66,100.00,1033050,28,20050,-71 2023-11-03 04:47:36,7.90,1.98,4.62,100.00,1033349,28,20046,-71 2023-11-03 04:48:08,6.38,1.58,4.64,100.00,1032423,28,20046,-71 2023-11-03 04:48:39,6.20,1.55,4.64,100.00,1032321,28,20105,-70 2023-11-03 04:49:10,6.53,1.40,4.65,100.00,1032810,28,20190,-71 2023-11-03 04:49:42,5.80,1.58,4.64,100.00,1033025,28,20045,-72 2023-11-03 04:50:14,8.23,1.70,4.64,100.00,1033042,28,20054,-73 2023-11-03 04:50:47,8.55,1.92,4.62,100.00,1033414,28,20050,-72 2023-11-03 04:51:18,4.55,1.48,4.61,100.00,1033015,28,20510,-71 2023-11-03 04:51:49,6.93,1.38,4.63,100.00,1033069,28,20460,-72 2023-11-03 04:52:22,7.03,1.45,4.64,100.00,1032853,28,20101,-72 2023-11-03 04:52:53,5.68,1.45,4.64,100.00,1032701,28,20038,-72 2023-11-03 04:53:24,6.32,1.90,4.64,100.00,1032162,28,20045,-71 2023-11-03 04:53:55,2.97,1.30,4.66,100.00,1032522,28,20538,-71 2023-11-03 04:54:27,4.18,1.50,4.64,100.00,1032948,28,20074,-70 2023-11-03 04:54:58,3.88,1.27,4.65,100.00,1028682,28,20484,-72 2023-11-03 04:55:29,4.30,1.88,4.68,100.00,1028426,28,20050,-70 2023-11-03 04:56:01,4.80,1.52,4.69,100.00,1028311,28,20449,-71 2023-11-03 04:56:32,4.60,1.33,4.65,100.00,1028398,28,20058,-70 2023-11-03 04:57:05,6.07,1.27,4.68,100.00,1032881,28,20042,-70 2023-11-03 04:57:36,4.05,1.42,4.69,100.00,1033342,28,20050,-71 2023-11-03 04:58:08,4.65,1.35,4.64,100.00,1032926,28,20485,-73 2023-11-03 04:58:39,2.90,1.30,4.66,100.00,1033124,28,20050,-66 2023-11-03 04:59:11,4.30,1.55,4.67,100.00,1032892,28,20038,-71 2023-11-03 04:59:43,5.75,1.85,4.69,100.00,1032809,28,20046,-71 2023-11-03 05:00:15,3.70,1.40,4.67,100.00,1033053,28,20046,-71 2023-11-03 05:00:47,4.80,1.00,4.68,100.00,1032954,28,20108,-72 2023-11-03 05:01:19,9.20,1.65,4.71,100.00,1032905,28,20054,-72 2023-11-03 05:01:51,6.25,1.63,4.70,100.00,1031706,28,20050,-71 2023-11-03 05:02:22,5.80,1.42,4.72,100.00,1032821,28,20046,-71 2023-11-03 05:02:54,5.57,1.50,4.68,100.00,1033191,28,20050,-71 2023-11-03 05:03:25,5.72,1.80,4.69,100.00,1032669,28,20085,-71 2023-11-03 05:03:57,5.50,1.45,4.69,100.00,1027982,28,20054,-72 2023-11-03 05:04:28,5.18,1.48,4.69,100.00,1028483,28,20050,-73 2023-11-03 05:05:00,5.78,1.10,4.72,100.00,1024178,28,20047,-71 2023-11-03 05:05:32,4.40,1.38,4.72,100.00,1024365,28,20051,-71 2023-11-03 05:06:04,6.88,1.38,4.69,100.00,1027796,28,20117,-70 2023-11-03 05:06:35,10.05,1.55,4.68,100.00,1028848,28,20050,-72 2023-11-03 05:07:07,6.05,1.30,4.70,100.00,1033327,28,20100,-72 2023-11-03 05:07:41,4.40,1.17,4.69,100.00,1033036,28,20421,-73 2023-11-03 05:08:13,6.88,1.13,4.66,100.00,1028245,28,20046,-73 2023-11-03 05:08:44,4.60,1.75,4.69,100.00,1028276,28,20464,-71 2023-11-03 05:09:18,11.50,1.45,4.71,100.00,1027790,28,20051,-70 2023-11-03 05:09:49,5.80,1.35,4.70,100.00,1028730,28,20456,-71 2023-11-03 05:10:20,6.15,1.15,4.66,100.00,1033367,28,20136,-72 2023-11-03 05:10:51,5.32,1.67,4.66,100.00,1032274,28,20046,-71 2023-11-03 05:11:23,5.10,1.23,4.65,100.00,1032876,28,20050,-70 2023-11-03 05:11:54,6.53,1.58,4.63,100.00,1032192,28,20046,-71 2023-11-03 05:12:25,5.53,1.35,4.68,100.00,1033089,28,20416,-71 2023-11-03 05:12:56,3.55,1.10,4.69,100.00,1032779,28,20046,-70 2023-11-03 05:13:28,5.00,1.50,4.71,100.00,1032810,28,20046,-71 2023-11-03 05:13:59,9.70,1.55,4.73,100.00,1032136,28,20053,-69 2023-11-03 05:14:30,8.45,1.20,4.72,100.00,1032584,28,20071,-70 2023-11-03 05:15:03,5.75,1.23,4.74,100.00,1032732,28,20105,-69 2023-11-03 05:15:35,5.45,1.77,4.71,100.00,1032423,28,20104,-71 2023-11-03 05:16:07,3.75,1.35,4.74,100.00,1032233,28,20108,-69 2023-11-03 05:16:38,6.18,1.40,4.71,100.00,1032933,28,20054,-71 2023-11-03 05:17:10,4.97,1.20,4.70,100.00,1032624,28,20044,-71 2023-11-03 05:17:41,6.55,2.00,4.72,100.00,1032290,28,20051,-67 2023-11-03 05:18:13,4.80,1.55,4.75,100.00,1028419,28,20058,-70 2023-11-03 05:18:44,3.72,1.38,4.74,100.00,1028082,28,20046,-70 2023-11-03 05:19:16,3.35,1.08,4.75,100.00,1028113,28,20035,-70 2023-11-03 05:19:48,3.05,1.50,4.75,100.00,1028439,28,20050,-69 2023-11-03 05:20:20,3.80,1.40,4.73,100.00,1032625,28,20042,-68 2023-11-03 05:20:52,4.65,1.25,4.73,100.00,1033141,28,20042,-69 2023-11-03 05:21:25,4.03,1.10,4.74,100.00,1032836,28,20046,-68 2023-11-03 05:21:56,4.05,1.35,4.75,100.00,1032200,28,20097,-70 2023-11-03 05:22:27,3.25,1.23,4.75,100.00,1032975,28,20046,-70 2023-11-03 05:22:58,4.18,1.35,4.75,100.00,1032407,28,20128,-70 2023-11-03 05:23:29,6.60,1.08,4.76,100.00,1028111,28,20046,-71 2023-11-03 05:24:01,4.18,1.10,4.78,100.00,1028152,28,20110,-70 2023-11-03 05:24:32,5.75,1.42,4.77,100.00,1028410,28,20050,-71 2023-11-03 05:25:05,3.75,1.63,4.78,100.00,1028376,28,20034,-72 2023-11-03 05:25:37,4.45,1.30,4.77,100.00,1032689,28,20042,-71 2023-11-03 05:26:14,3.70,1.40,4.77,100.00,1032990,28,20568,-72 2023-11-03 05:26:45,5.78,1.60,4.77,100.00,1032979,28,20053,-71 2023-11-03 05:27:17,2.65,1.30,4.76,100.00,1033210,28,20061,-71 2023-11-03 05:27:48,4.88,1.20,4.76,100.00,1032748,28,20039,-72 2023-11-03 05:28:20,5.07,1.00,4.76,100.00,1032150,28,20046,-70 2023-11-03 05:28:52,5.45,1.17,4.74,100.00,1032699,28,20105,-72 2023-11-03 05:29:24,2.38,1.00,4.76,100.00,1032478,28,20096,-72 2023-11-03 05:29:55,1.45,0.95,4.76,100.00,1032629,28,20520,-72 2023-11-03 05:30:26,2.13,0.90,4.75,100.00,1032800,28,20042,-69 2023-11-03 05:30:58,4.15,1.30,4.76,100.00,1031926,28,20092,-71 2023-11-03 05:31:29,5.40,2.00,4.74,100.00,1032790,28,20093,-71 2023-11-03 05:32:02,3.70,1.17,4.76,100.00,1032265,28,20050,-70 2023-11-03 05:32:34,6.45,1.52,4.75,100.00,1032102,28,20128,-71 2023-11-03 05:33:06,7.53,1.33,4.76,100.00,1032168,28,20489,-70 2023-11-03 05:33:37,9.52,1.77,4.77,100.00,1031989,28,20049,-70 2023-11-03 05:34:08,3.92,1.52,4.78,100.00,1032168,28,20050,-70 2023-11-03 05:34:40,7.30,1.60,4.79,100.00,1032328,28,20065,-68 2023-11-03 05:35:12,4.28,1.30,4.80,100.00,1032164,28,20050,-71 2023-11-03 05:35:44,8.00,1.33,4.76,100.00,1032971,28,20502,-71 2023-11-03 05:36:15,6.55,1.50,4.75,100.00,1032156,28,20042,-71 2023-11-03 05:36:47,3.40,1.20,4.72,100.00,1032657,28,20097,-71 2023-11-03 05:37:18,3.80,1.77,4.73,100.00,1032444,28,20045,-70 2023-11-03 05:37:51,3.88,1.50,4.73,100.00,1032043,28,20046,-70 2023-11-03 05:38:22,3.80,1.83,4.72,100.00,1032809,28,20046,-70 2023-11-03 05:38:53,5.18,1.55,4.76,100.00,1032192,28,20555,-71 2023-11-03 05:39:24,5.88,1.63,4.75,100.00,1032613,28,20045,-72 2023-11-03 05:39:56,4.00,1.30,4.75,100.00,1032814,28,20039,-72 2023-11-03 05:40:28,3.17,1.55,4.77,100.00,1032529,28,20045,-72 2023-11-03 05:40:59,5.25,1.40,4.78,100.00,1033070,28,20046,-72 2023-11-03 05:41:30,4.43,1.77,4.80,100.00,1032435,28,20097,-71 2023-11-03 05:42:04,5.78,1.60,4.80,100.00,1032718,28,20043,-72 2023-11-03 05:42:36,6.30,1.63,4.76,100.00,1032722,28,20069,-72 2023-11-03 05:43:07,4.32,1.33,4.76,100.00,1032654,28,20054,-71 2023-11-03 05:43:38,5.20,1.73,4.72,100.00,1033078,28,20457,-71 2023-11-03 05:44:09,7.55,1.75,4.67,100.00,1032695,28,20049,-73 2023-11-03 05:44:41,4.00,1.70,4.71,100.00,1032639,28,20512,-71 2023-11-03 05:45:12,4.13,1.70,4.74,100.00,1031873,28,20166,-71 2023-11-03 05:45:44,6.00,1.80,4.74,100.00,1032026,28,20034,-71 2023-11-03 05:46:15,5.95,1.60,4.71,100.00,1030941,28,20117,-72 2023-11-03 05:46:46,5.93,1.40,4.76,100.00,1032445,28,20042,-70 2023-11-03 05:47:18,4.43,1.38,4.74,100.00,1031610,28,20096,-72 2023-11-03 05:47:49,4.45,1.65,4.72,100.00,1031847,28,20071,-72 2023-11-03 05:48:20,4.80,1.52,4.71,100.00,1031848,28,20034,-71 2023-11-03 05:48:52,6.13,1.92,4.74,100.00,1031954,28,20034,-71 2023-11-03 05:49:24,4.40,1.38,4.73,100.00,1031922,28,20046,-71 2023-11-03 05:49:55,3.47,1.73,4.67,100.00,1032452,28,20393,-71 2023-11-03 05:50:27,6.30,1.83,4.68,100.00,1032601,28,20093,-70 2023-11-03 05:50:59,4.70,1.55,4.73,100.00,1032763,28,20050,-72 2023-11-03 05:51:32,3.97,1.50,4.72,100.00,1032596,28,20045,-72 2023-11-03 05:52:03,5.15,1.90,4.72,100.00,1033105,28,20038,-71 2023-11-03 05:52:34,5.07,1.80,4.71,100.00,1032609,28,20038,-71 2023-11-03 05:53:06,2.88,1.48,4.74,100.00,1032333,28,20042,-71 2023-11-03 05:53:38,3.72,1.70,4.74,100.00,1032286,28,20054,-71 2023-11-03 05:54:09,7.68,1.88,4.73,100.00,1031794,28,20069,-69 2023-11-03 05:54:40,6.45,2.15,4.75,100.00,1032718,28,20413,-71 2023-11-03 05:55:11,4.78,1.70,4.73,100.00,1032622,28,20104,-69 2023-11-03 05:55:43,4.03,1.60,4.75,100.00,1031981,28,20054,-72 2023-11-03 05:56:15,5.93,1.90,4.77,100.00,1032443,28,20046,-71 2023-11-03 05:56:46,5.60,2.33,4.77,100.00,1032756,28,20047,-70 2023-11-03 05:57:17,5.57,1.80,4.76,100.00,1032155,28,20054,-70 2023-11-03 05:57:48,5.32,2.00,4.76,100.00,1032680,28,20047,-70 2023-11-03 05:58:20,7.82,1.75,4.76,100.00,1032076,28,20046,-72 2023-11-03 05:58:52,8.27,2.00,4.71,100.00,1032864,28,20081,-72 2023-11-03 05:59:24,6.72,1.75,4.72,100.00,1032546,28,20050,-70 2023-11-03 05:59:56,3.60,1.50,4.72,100.00,1028830,28,20220,-70 2023-11-03 06:00:29,4.40,2.15,4.74,100.00,1028133,28,20043,-71 2023-11-03 06:01:00,2.65,1.58,4.75,100.00,1028097,28,20047,-71 2023-11-03 06:01:33,4.38,1.50,4.74,100.00,1028717,28,20039,-73 2023-11-03 06:02:05,5.20,1.70,4.74,100.00,1032073,28,20049,-70 2023-11-03 06:02:36,5.40,1.80,4.76,100.00,1032593,28,20429,-71 2023-11-03 06:03:08,5.55,1.60,4.78,100.00,1032788,28,20116,-73 2023-11-03 06:03:39,7.18,2.42,4.75,100.00,1032398,28,20081,-70 2023-11-03 06:04:10,4.75,2.15,4.74,100.00,1032247,28,20053,-72 2023-11-03 06:04:42,5.28,1.80,4.75,100.00,1032596,28,20109,-71 2023-11-03 06:05:13,7.95,2.15,4.73,100.00,1032404,28,20049,-70 2023-11-03 06:05:44,6.28,2.00,4.75,100.00,1032187,28,20050,-69 2023-11-03 06:06:16,2.90,1.70,4.76,100.00,1032083,28,20053,-69 2023-11-03 06:06:49,3.70,1.67,4.75,100.00,1032298,28,20049,-70 2023-11-03 06:07:20,5.13,2.13,4.73,100.00,1032592,28,20112,-70 2023-11-03 06:07:52,7.85,2.17,4.71,100.00,1031880,28,20444,-70 2023-11-03 06:08:23,5.00,2.10,4.70,100.00,1031927,28,20108,-70 2023-11-03 06:08:55,4.68,2.15,4.70,100.00,1032392,28,20061,-70 2023-11-03 06:09:28,5.97,2.08,4.72,100.00,1032554,28,20050,-71 2023-11-03 06:09:59,6.30,1.88,4.74,100.00,1032143,28,20054,-70 2023-11-03 06:10:31,5.90,2.17,4.75,100.00,1032006,28,20054,-70 2023-11-03 06:11:03,6.32,1.80,4.75,100.00,1032434,28,20548,-70 2023-11-03 06:11:34,5.60,1.55,4.77,100.00,1032959,28,20516,-72 2023-11-03 06:12:07,7.13,1.80,4.76,100.00,1032617,28,20053,-70 2023-11-03 06:12:38,3.75,1.60,4.73,100.00,1032572,28,20449,-71 2023-11-03 06:13:09,3.35,1.50,4.72,100.00,1032160,28,20153,-71 2023-11-03 06:13:41,5.45,1.60,4.74,100.00,1032440,28,20049,-71 2023-11-03 06:14:12,4.97,1.80,4.77,100.00,1031586,28,20046,-71 2023-11-03 06:14:43,6.13,1.58,4.75,100.00,1031926,28,20050,-70 2023-11-03 06:15:15,8.50,2.42,4.75,100.00,1032281,28,20054,-71 2023-11-03 06:15:47,5.40,2.05,4.75,100.00,1032047,28,20046,-70 2023-11-03 06:16:21,5.15,1.83,4.75,100.00,1031710,28,20098,-70 2023-11-03 06:16:52,7.18,1.83,4.78,100.00,1032254,28,20073,-72 2023-11-03 06:17:24,7.18,1.92,4.74,100.00,1032172,28,20053,-70 2023-11-03 06:17:56,5.50,1.83,4.77,100.00,1032038,28,20074,-67 2023-11-03 06:18:27,3.72,1.83,4.79,100.00,1031925,28,20050,-68 2023-11-03 06:18:58,7.05,1.80,4.79,100.00,1032025,28,20057,-70 2023-11-03 06:19:29,4.45,1.63,4.80,100.00,1032158,28,20055,-70 2023-11-03 06:20:01,6.65,1.80,4.80,100.00,1032839,28,20106,-71 2023-11-03 06:20:32,5.25,1.77,4.78,100.00,1032923,28,20050,-70 2023-11-03 06:21:04,4.32,2.30,4.78,100.00,1032193,28,20046,-70 2023-11-03 06:21:36,4.18,1.98,4.78,100.00,1032498,28,20054,-71 2023-11-03 06:22:08,8.05,1.73,4.78,100.00,1032598,28,20120,-69 2023-11-03 06:22:39,6.72,1.85,4.75,100.00,1032164,28,20062,-71 2023-11-03 06:23:11,3.33,2.05,4.76,100.00,1032664,28,20456,-72 2023-11-03 06:23:42,5.40,2.00,4.76,100.00,1032525,28,20498,-71 2023-11-03 06:24:14,2.72,1.63,4.78,100.00,1032133,28,20050,-72 2023-11-03 06:24:45,6.30,1.90,4.76,100.00,1032709,28,20461,-71 2023-11-03 06:25:16,4.20,1.70,4.77,100.00,1031996,28,20413,-71 2023-11-03 06:25:48,5.25,1.65,4.74,100.00,1031974,28,20409,-72 2023-11-03 06:26:19,4.10,1.85,4.77,100.00,1032193,28,20042,-70 2023-11-03 06:26:50,4.18,1.40,4.80,100.00,1032098,28,20666,-69 2023-11-03 06:27:22,6.10,1.88,4.77,100.00,1032173,28,20045,-71 2023-11-03 06:27:53,9.60,1.90,4.79,100.00,1032219,28,20082,-71 2023-11-03 06:28:24,4.22,2.10,4.78,100.00,1031774,28,20073,-70 2023-11-03 06:28:56,6.38,1.60,4.79,100.00,1031683,28,20046,-69 2023-11-03 06:29:28,4.65,1.67,4.79,100.00,1031578,28,20042,-70 2023-11-03 06:29:59,7.10,1.80,4.78,100.00,1032707,28,20054,-69 2023-11-03 06:30:30,3.38,1.80,4.77,100.00,1032435,28,20061,-69 2023-11-03 06:31:02,3.40,1.90,4.78,100.00,1032212,28,20073,-70 2023-11-03 06:31:34,6.20,2.03,4.81,100.00,1032525,28,20108,-71 2023-11-03 06:32:06,7.25,1.70,4.82,100.00,1032712,28,20390,-70 2023-11-03 06:32:37,5.03,1.58,4.82,100.00,1027832,28,20054,-70 2023-11-03 06:33:08,7.45,2.05,4.83,100.00,1028057,28,20497,-69 2023-11-03 06:33:40,3.80,1.65,4.83,100.00,1027491,28,20054,-70 2023-11-03 06:34:11,7.13,2.35,4.83,100.00,1028291,28,20050,-70 2023-11-03 06:34:42,5.80,2.40,4.82,100.00,1032405,28,20132,-68 2023-11-03 06:35:15,5.22,1.80,4.85,100.00,1032406,28,20105,-70 2023-11-03 06:35:46,5.38,2.00,4.81,100.00,1032428,28,20050,-70 2023-11-03 06:36:18,5.40,1.85,4.85,100.00,1031761,28,20046,-69 2023-11-03 06:36:49,5.05,1.60,4.84,100.00,1031750,28,20054,-71 2023-11-03 06:37:20,3.90,2.10,4.86,100.00,1032403,28,20042,-67 2023-11-03 06:37:51,2.53,1.77,4.83,100.00,1031718,28,20053,-70 2023-11-03 06:38:23,8.50,1.75,4.82,100.00,1031757,28,20053,-67 2023-11-03 06:38:54,6.20,2.58,4.83,100.00,1032015,28,20053,-70 2023-11-03 06:39:25,8.30,2.38,4.80,100.00,1032557,28,20042,-69 2023-11-03 06:39:57,4.72,1.77,4.83,100.00,1031834,28,20050,-69 2023-11-03 06:40:29,3.95,1.95,4.85,100.00,1032680,28,20046,-69 2023-11-03 06:41:00,8.75,2.25,4.84,100.00,1032601,28,20046,-71 2023-11-03 06:41:32,7.65,2.50,4.85,100.00,1031840,28,20104,-68 2023-11-03 06:42:06,5.43,2.20,4.84,100.00,1031773,28,20101,-72 2023-11-03 06:42:39,6.15,2.60,4.87,100.00,1031801,28,20054,-71 2023-11-03 06:43:10,4.72,1.90,4.90,100.00,1031682,28,20038,-71 2023-11-03 06:43:43,8.35,2.10,4.92,100.00,1031780,28,20046,-70 2023-11-03 06:44:14,4.18,1.88,4.93,100.00,1031709,28,20046,-69 2023-11-03 06:44:45,5.95,2.40,4.91,100.00,1032439,28,20045,-71 2023-11-03 06:45:18,7.40,2.08,4.94,100.00,1031663,28,20046,-70 2023-11-03 06:45:49,7.53,1.98,4.91,100.00,1032751,28,20038,-70 2023-11-03 06:46:22,4.85,1.58,4.91,100.00,1031715,28,20438,-70 2023-11-03 06:46:53,5.13,1.73,4.93,100.00,1032523,28,20050,-70 2023-11-03 06:47:25,10.27,2.30,4.96,100.00,1032012,28,20100,-71 2023-11-03 06:47:56,4.38,1.90,4.91,100.00,1031908,28,20034,-71 2023-11-03 06:48:27,6.53,2.05,4.89,100.00,1031831,28,20049,-72 2023-11-03 06:48:58,3.08,1.60,4.89,100.00,1031654,28,20038,-70 2023-11-03 06:49:30,3.13,1.50,4.91,100.00,1031690,28,20048,-70 2023-11-03 06:50:03,5.28,1.80,4.91,100.00,1027358,28,20049,-71 2023-11-03 06:50:34,3.72,1.70,4.90,100.00,1027713,28,20047,-70 2023-11-03 06:51:13,5.10,1.80,4.87,100.00,1027538,28,20038,-71 2023-11-03 06:51:44,3.17,1.38,4.89,100.00,1029620,28,20066,-70 2023-11-03 06:52:15,6.68,2.03,4.91,100.00,1032353,28,20452,-70 2023-11-03 06:52:49,4.38,1.40,4.92,100.00,1032359,28,20039,-69 2023-11-03 06:53:24,3.80,1.60,4.92,100.00,1032242,28,20544,-71 2023-11-03 06:53:55,3.92,1.50,4.93,100.00,1028040,28,20326,-71 2023-11-03 06:54:27,2.50,1.23,4.93,100.00,1028117,28,20038,-69 2023-11-03 06:54:58,6.00,1.48,4.94,100.00,1027785,28,20046,-67 2023-11-03 06:55:30,5.85,1.42,4.96,100.00,1027966,28,20039,-71 2023-11-03 06:56:02,5.63,1.50,4.95,100.00,1032154,28,20043,-69 2023-11-03 06:56:33,2.75,1.20,4.93,100.00,1031834,28,20050,-71 2023-11-03 06:57:08,5.20,1.35,4.95,100.00,1031313,28,20046,-69 2023-11-03 06:57:41,2.65,1.30,4.96,100.00,1031964,28,20054,-70 2023-11-03 06:58:12,2.33,1.13,4.96,100.00,1031759,28,20097,-70 2023-11-03 06:58:43,5.00,1.80,4.97,100.00,1027509,28,20094,-69 2023-11-03 06:59:15,4.90,1.25,5.00,100.00,1023879,28,20146,-72 2023-11-03 06:59:46,3.60,1.33,4.97,100.00,1023414,29,20494,-71 2023-11-03 07:00:18,4.32,1.40,4.97,100.00,1023632,28,20095,-70 2023-11-03 07:00:50,4.28,1.50,4.95,100.00,1028140,28,20043,-72 2023-11-03 07:01:21,7.32,1.58,4.97,100.00,1032238,28,20093,-72 2023-11-03 07:01:52,4.07,1.73,4.97,100.00,1032123,28,20481,-72 2023-11-03 07:02:24,3.80,1.55,4.98,100.00,1032174,28,20049,-70 2023-11-03 07:02:56,3.97,1.50,4.97,100.00,1031915,28,20034,-72 2023-11-03 07:03:28,4.32,1.40,4.96,100.00,1032457,28,20460,-72 2023-11-03 07:04:00,4.63,1.13,4.95,100.00,1031894,28,20049,-73 2023-11-03 07:04:33,4.07,1.40,4.95,100.00,1032583,28,20046,-71 2023-11-03 07:05:06,4.90,1.27,4.97,100.00,1031910,28,20457,-71 2023-11-03 07:05:38,4.47,1.30,4.97,100.00,1032117,28,20054,-70 2023-11-03 07:06:10,7.85,1.70,5.01,100.00,1031189,28,20505,-73 2023-11-03 07:06:41,5.53,1.50,5.03,100.00,1032368,28,20046,-70 2023-11-03 07:07:13,8.75,1.75,5.06,100.00,1032005,28,20120,-71 2023-11-03 07:07:44,6.43,1.63,5.07,100.00,1032183,28,20053,-71 2023-11-03 07:08:16,5.45,1.20,5.05,100.00,1031831,28,20096,-71 2023-11-03 07:08:47,5.03,1.77,5.06,100.00,1031201,28,20108,-71 2023-11-03 07:09:19,6.25,1.70,5.07,100.00,1032308,28,20046,-71 2023-11-03 07:09:52,5.25,1.60,5.02,100.00,1032556,28,20050,-70 2023-11-03 07:10:24,4.25,1.58,5.03,100.00,1032206,28,20046,-71 2023-11-03 07:10:55,3.75,1.50,5.01,100.00,1032598,28,20077,-70 2023-11-03 07:11:27,4.47,1.38,5.04,100.00,1032208,28,20062,-71 2023-11-03 07:11:58,4.53,1.38,5.04,100.00,1031596,28,20049,-72 2023-11-03 07:12:30,8.20,1.50,5.03,100.00,1027302,28,20046,-70 2023-11-03 07:13:04,5.70,1.40,5.08,100.00,1027765,28,20098,-71 2023-11-03 07:13:35,4.47,1.45,5.10,100.00,1027272,28,20130,-71 2023-11-03 07:14:06,8.60,1.83,5.10,100.00,1028089,28,20042,-73 2023-11-03 07:14:37,6.22,1.73,5.12,100.00,1031961,28,20101,-71 2023-11-03 07:15:12,2.70,1.30,5.12,100.00,1032319,28,20050,-70 2023-11-03 07:15:43,6.13,1.50,5.12,100.00,1032530,28,20055,-70 2023-11-03 07:16:16,3.28,1.48,5.13,100.00,1032508,28,20449,-72 2023-11-03 07:16:49,5.95,1.50,5.13,100.00,1032238,28,20046,-69 2023-11-03 07:17:20,5.07,1.95,5.13,100.00,1031974,28,20046,-70 2023-11-03 07:17:52,7.32,1.30,5.15,100.00,1032664,28,20050,-69 2023-11-03 07:18:25,4.00,1.33,5.16,100.00,1031616,28,20137,-71 2023-11-03 07:18:56,4.32,1.65,5.18,100.00,1032029,28,20053,-71 2023-11-03 07:19:28,6.70,1.33,5.12,100.00,1031580,28,20046,-71 2023-11-03 07:19:59,3.08,1.45,5.14,100.00,1031885,28,20054,-71 2023-11-03 07:20:31,3.97,1.27,5.15,100.00,1031617,28,20108,-73 2023-11-03 07:21:08,2.42,1.08,5.17,100.00,1031681,28,20413,-71 2023-11-03 07:21:40,7.18,1.50,5.17,100.00,1031914,28,20050,-72 2023-11-03 07:22:15,5.00,1.70,5.15,100.00,1031707,28,20042,-71 2023-11-03 07:22:46,2.42,1.30,5.14,100.00,1032173,28,20057,-70 2023-11-03 07:23:21,3.33,1.40,5.09,100.00,1032420,28,20516,-70 2023-11-03 07:23:53,4.47,1.25,5.15,100.00,1032456,28,20053,-71 2023-11-03 07:24:24,6.00,1.15,5.14,100.00,1031856,28,20046,-69 2023-11-03 07:24:55,2.70,1.15,5.16,100.00,1032358,28,20050,-70 2023-11-03 07:25:27,6.40,1.77,5.13,100.00,1027918,28,20105,-71 2023-11-03 07:26:01,4.50,1.42,5.13,100.00,1027687,28,20047,-70 2023-11-03 07:26:32,3.63,1.23,5.14,100.00,1027830,28,20054,-71 2023-11-03 07:27:04,6.72,1.77,5.14,100.00,1028794,28,20050,-69 2023-11-03 07:27:35,4.40,1.60,5.15,100.00,1032179,28,20054,-71 2023-11-03 07:28:07,4.13,1.40,5.18,100.00,1032170,28,20046,-72 2023-11-03 07:28:38,5.65,1.52,5.14,100.00,1031935,28,20069,-69 2023-11-03 07:29:10,3.95,1.50,5.20,100.00,1031592,28,20046,-72 2023-11-03 07:29:41,3.80,1.52,5.21,100.00,1032475,28,20058,-71 2023-11-03 07:30:12,6.00,1.50,5.21,100.00,1032515,28,20053,-71 2023-11-03 07:30:43,4.82,1.63,5.20,100.00,1032356,28,20050,-71 2023-11-03 07:31:16,7.97,2.10,5.27,100.00,1031987,28,20050,-70 2023-11-03 07:31:47,5.60,1.80,5.31,100.00,1031965,28,20046,-71 2023-11-03 07:32:19,4.63,1.80,5.32,100.00,1031857,28,20042,-71 2023-11-03 07:32:50,6.30,1.75,5.37,100.00,1032147,28,20595,-72 2023-11-03 07:33:21,4.10,1.63,5.35,100.00,1031463,28,20042,-71 2023-11-03 07:33:55,5.95,1.77,5.37,100.00,1032682,28,20057,-73 2023-11-03 07:34:27,8.95,2.22,5.30,100.00,1032464,28,20057,-72 2023-11-03 07:34:58,4.38,1.63,5.38,100.00,1031881,28,20054,-70 2023-11-03 07:35:29,6.30,2.10,5.39,100.00,1032557,28,20050,-71 2023-11-03 07:36:01,7.15,1.75,5.37,100.00,1032188,28,20057,-74 2023-11-03 07:36:32,5.47,1.88,5.38,100.00,1032406,28,20042,-69 2023-11-03 07:37:03,6.35,1.88,5.34,100.00,1032155,28,20117,-72 2023-11-03 07:37:35,2.88,1.52,5.33,100.00,1031855,28,20054,-70 2023-11-03 07:38:09,4.78,1.90,5.34,100.00,1032200,28,20054,-70 2023-11-03 07:38:40,10.32,2.28,5.27,100.00,1031451,28,20540,-71 2023-11-03 07:39:11,5.03,1.88,5.27,100.00,1031427,28,20108,-72 2023-11-03 07:39:43,8.00,2.25,5.31,100.00,1032361,28,20054,-72 2023-11-03 07:40:14,5.80,1.98,5.35,100.00,1032621,28,20051,-70 2023-11-03 07:40:46,6.55,2.17,5.34,100.00,1032553,28,20061,-72 2023-11-03 07:41:18,6.25,2.08,5.32,100.00,1031556,28,20045,-71 2023-11-03 07:41:49,5.00,2.00,5.30,100.00,1031660,28,20046,-72 2023-11-03 07:42:20,3.08,1.73,5.31,100.00,1031340,28,20425,-68 2023-11-03 07:42:51,4.30,2.00,5.32,100.00,1031258,28,20109,-72 2023-11-03 07:43:23,3.67,1.88,5.28,100.00,1032093,28,20054,-69 2023-11-03 07:43:54,10.52,2.50,5.30,100.00,1032153,28,20046,-71 2023-11-03 07:44:25,6.22,2.30,5.33,100.00,1032159,28,20053,-71 2023-11-03 07:44:57,7.93,2.00,5.41,100.00,1032050,28,20050,-70 2023-11-03 07:45:28,9.25,2.15,5.42,100.00,1031773,28,20050,-71 2023-11-03 07:45:59,4.43,2.05,5.40,100.00,1032175,28,20505,-71 2023-11-03 07:46:30,4.88,2.15,5.42,100.00,1031605,28,20101,-71 2023-11-03 07:47:05,5.20,2.28,5.42,100.00,1032357,28,20046,-72 2023-11-03 07:47:36,5.90,2.30,5.48,100.00,1032214,28,20053,-71 2023-11-03 07:48:08,4.95,2.10,5.52,100.00,1032214,28,20512,-72 2023-11-03 07:48:39,5.05,2.40,5.52,100.00,1031769,28,20116,-72 2023-11-03 07:49:11,4.88,2.08,5.56,100.00,1027789,28,20418,-72 2023-11-03 07:49:42,5.63,2.05,5.60,100.00,1027659,28,20094,-72 2023-11-03 07:50:13,4.45,2.10,5.58,100.00,1027436,28,20054,-72 2023-11-03 07:50:44,5.90,1.83,5.52,100.00,1027585,28,20117,-71 2023-11-03 07:51:16,5.00,2.13,5.50,100.00,1031559,28,20112,-71 2023-11-03 07:51:47,10.48,2.22,5.53,100.00,1031590,28,20054,-72 2023-11-03 07:52:18,7.80,2.35,5.45,100.00,1031800,28,20050,-71 2023-11-03 07:52:50,3.97,1.67,5.49,100.00,1031550,28,20073,-71 2023-11-03 07:53:21,6.50,2.13,5.52,100.00,1032329,28,20054,-70 2023-11-03 07:53:53,4.35,1.75,5.45,100.00,1032134,28,20481,-72 2023-11-03 07:54:24,4.28,2.17,5.46,100.00,1032490,28,20054,-71 2023-11-03 07:54:56,6.45,1.88,5.40,100.00,1032137,28,20486,-72 2023-11-03 07:55:27,6.45,2.63,5.42,100.00,1032072,28,20046,-71 2023-11-03 07:55:59,6.10,2.03,5.38,100.00,1031612,28,20101,-72 2023-11-03 07:56:31,3.95,1.70,5.39,100.00,1032519,28,20405,-71 2023-11-03 07:57:02,5.13,1.92,5.41,100.00,1031893,28,20112,-71 2023-11-03 07:57:34,6.78,2.15,5.44,100.00,1031517,28,20061,-72 2023-11-03 07:58:06,5.15,1.95,5.43,100.00,1031869,28,20058,-71 2023-11-03 07:58:37,9.23,1.92,5.40,100.00,1031809,28,20046,-74 2023-11-03 07:59:08,6.25,2.53,5.44,100.00,1032708,28,20050,-70 2023-11-03 07:59:42,5.35,1.90,5.45,100.00,1032082,28,20108,-73 2023-11-03 08:00:15,4.88,2.38,5.42,100.00,1031410,28,20464,-71 2023-11-03 08:00:49,9.80,2.20,5.45,100.00,1032490,28,20054,-71 2023-11-03 08:01:21,4.53,2.17,5.42,100.00,1031789,28,20105,-69 2023-11-03 08:01:52,7.30,2.47,5.44,100.00,1032651,28,20054,-71 2023-11-03 08:02:23,5.00,2.28,5.43,100.00,1032439,28,20259,-71 2023-11-03 08:02:55,3.95,2.15,5.47,100.00,1032205,28,20045,-71 2023-11-03 08:03:28,4.35,2.10,5.50,100.00,1032014,28,20494,-71 2023-11-03 08:04:00,5.00,2.47,5.52,100.00,1031765,28,20120,-73 2023-11-03 08:04:31,4.82,2.03,5.47,100.00,1032542,28,20046,-71 2023-11-03 08:05:03,5.60,1.73,5.50,100.00,1032436,28,20057,-70 2023-11-03 08:05:34,4.80,2.00,5.53,100.00,1032580,28,20493,-70 2023-11-03 08:06:06,9.43,1.80,5.55,100.00,1032027,28,20046,-72 2023-11-03 08:06:38,8.40,2.47,5.61,100.00,1032189,28,20054,-71 2023-11-03 08:07:09,3.60,2.00,5.64,100.00,1031408,28,20038,-72 2023-11-03 08:07:42,5.30,2.60,5.68,100.00,1031177,28,20109,-71 2023-11-03 08:08:15,3.38,1.95,5.69,100.00,1027749,28,20099,-72 2023-11-03 08:08:46,4.63,2.30,5.75,100.00,1027429,28,20039,-71 2023-11-03 08:09:18,7.25,2.15,5.73,100.00,1023591,29,20557,-70 2023-11-03 08:09:49,4.63,1.58,5.70,100.00,1023835,28,20115,-72 2023-11-03 08:10:21,8.10,2.38,5.72,100.00,1027131,28,20047,-72 2023-11-03 08:10:53,4.70,1.95,5.70,100.00,1027864,28,20118,-72 2023-11-03 08:11:24,4.85,1.70,5.70,100.00,1032045,28,20132,-72 2023-11-03 08:11:55,7.18,2.83,5.70,100.00,1032136,28,20054,-71 2023-11-03 08:12:27,4.32,1.90,5.68,100.00,1032357,28,20046,-73 2023-11-03 08:12:58,6.57,2.00,5.65,100.00,1031787,28,20050,-71 2023-11-03 08:13:30,4.10,1.85,5.66,100.00,1032561,28,20405,-72 2023-11-03 08:14:01,5.88,2.08,5.66,100.00,1031980,28,20077,-72 2023-11-03 08:14:33,8.20,2.10,5.62,100.00,1032183,28,20042,-72 2023-11-03 08:15:09,5.28,1.70,5.63,100.00,1031750,28,20046,-73 2023-11-03 08:15:41,4.88,2.20,5.65,100.00,1031680,28,20054,-73 2023-11-03 08:16:14,5.70,1.85,5.62,100.00,1027439,28,20042,-72 2023-11-03 08:16:45,6.57,2.08,5.66,100.00,1027514,28,20066,-71 2023-11-03 08:17:16,4.07,1.65,5.70,100.00,1028090,28,20414,-71 2023-11-03 08:17:48,5.43,2.28,5.77,100.00,1028219,28,20109,-71 2023-11-03 08:18:19,4.65,2.13,5.74,100.00,1032354,28,20046,-71 2023-11-03 08:18:55,4.65,1.98,5.76,100.00,1032246,28,20054,-72 2023-11-03 08:19:27,7.40,1.88,5.78,100.00,1032858,28,20038,-71 2023-11-03 08:19:58,3.75,1.75,5.80,100.00,1032880,28,20112,-69 2023-11-03 08:20:29,3.55,1.83,5.81,100.00,1032885,28,20049,-71 2023-11-03 08:21:00,3.10,1.55,5.81,100.00,1032562,28,20078,-73 2023-11-03 08:21:42,4.65,2.03,5.84,100.00,1028866,28,20106,-71 2023-11-03 08:22:14,7.85,2.00,5.84,100.00,1029069,28,20046,-71 2023-11-03 08:22:48,4.32,1.95,5.85,100.00,1028242,28,20062,-71 2023-11-03 08:23:21,8.20,2.35,5.82,100.00,1030743,28,20097,-72 2023-11-03 08:23:52,3.20,1.40,5.82,100.00,1033181,28,20050,-71 2023-11-03 08:24:23,6.05,1.80,5.81,100.00,1032922,28,20046,-73 2023-11-03 08:24:56,5.30,1.67,5.85,100.00,1032283,28,20108,-72 2023-11-03 08:25:28,6.45,1.95,5.88,100.00,1033366,28,20038,-72 2023-11-03 08:25:59,6.20,1.58,5.86,100.00,1032974,28,20050,-72 2023-11-03 08:26:31,5.03,2.00,5.86,100.00,1032484,28,20049,-71 2023-11-03 08:27:02,3.67,1.40,5.94,100.00,1032582,28,20089,-72 2023-11-03 08:27:34,3.92,1.88,5.94,100.00,1032943,28,20046,-73 2023-11-03 08:28:06,8.65,2.00,5.86,100.00,1032783,28,20076,-73 2023-11-03 08:28:38,4.97,2.28,5.75,100.00,1032766,28,20050,-72 2023-11-03 08:29:09,4.25,2.00,5.76,100.00,1028015,28,20039,-72 2023-11-03 08:29:40,5.97,2.17,5.72,100.00,1028297,28,20046,-73 2023-11-03 08:30:12,4.95,2.10,5.75,100.00,1028535,28,20054,-70 2023-11-03 08:30:43,6.75,1.90,5.79,100.00,1028050,28,20053,-71 2023-11-03 08:31:15,4.20,1.60,5.90,100.00,1032857,28,20050,-72 2023-11-03 08:31:46,5.60,1.85,5.98,100.00,1033020,28,20050,-71 2023-11-03 08:32:17,5.30,1.98,5.98,100.00,1033102,28,20050,-72 2023-11-03 08:32:50,5.50,2.13,5.98,100.00,1032969,28,20312,-72 2023-11-03 08:33:22,4.40,1.70,6.06,100.00,1032121,28,20050,-72 2023-11-03 08:33:54,6.50,2.10,6.09,100.00,1033218,28,20471,-73 2023-11-03 08:34:25,3.35,2.08,6.07,100.00,1032258,28,20062,-72 2023-11-03 08:34:57,3.65,1.67,6.12,100.00,1033069,28,20043,-71 2023-11-03 08:35:28,4.40,2.22,6.18,100.00,1032085,28,20555,-70 2023-11-03 08:36:00,6.63,1.60,6.13,100.00,1032545,28,20105,-72 2023-11-03 08:36:34,4.07,1.85,6.08,100.00,1032079,28,20050,-72 2023-11-03 08:37:06,4.70,1.77,6.10,100.00,1032655,28,20046,-73 2023-11-03 08:37:37,6.03,1.55,6.20,100.00,1032887,28,20050,-72 2023-11-03 08:38:08,3.17,1.52,6.21,100.00,1032179,28,20046,-71 2023-11-03 08:38:39,3.80,1.40,6.22,100.00,1032282,28,20057,-72 2023-11-03 08:39:11,7.38,1.80,6.27,100.00,1032982,28,20050,-72 2023-11-03 08:39:42,5.20,1.73,6.32,100.00,1033005,28,20053,-71 2023-11-03 08:40:16,5.90,1.75,6.33,100.00,1032441,28,20042,-71 2023-11-03 08:40:47,5.57,1.40,6.31,100.00,1032575,28,20050,-73 2023-11-03 08:41:25,6.50,1.75,6.25,100.00,1028674,28,20304,-71 2023-11-03 08:42:01,5.32,1.83,6.22,100.00,1028309,28,20062,-71 2023-11-03 08:42:32,3.58,1.63,6.25,100.00,1028142,28,20049,-72 2023-11-03 08:43:04,4.28,1.63,6.27,100.00,1029601,28,20047,-72 2023-11-03 08:43:36,4.70,1.67,6.28,100.00,1032362,28,20393,-72 2023-11-03 08:44:08,4.45,1.73,6.36,100.00,1032406,28,20069,-73 2023-11-03 08:44:41,5.53,1.80,6.32,100.00,1031967,28,20116,-73 2023-11-03 08:45:14,7.03,1.90,6.24,100.00,1032044,28,20046,-71 2023-11-03 08:45:45,3.75,1.70,6.19,100.00,1033279,28,20054,-73 2023-11-03 08:46:17,3.97,1.73,6.20,100.00,1032778,28,20050,-72 2023-11-03 08:46:48,5.03,1.58,6.16,100.00,1032716,28,20050,-72 2023-11-03 08:47:19,3.80,1.40,6.21,100.00,1032634,28,20050,-72 2023-11-03 08:47:51,6.75,1.70,6.27,100.00,1027951,28,20054,-70 2023-11-03 08:48:25,4.03,1.50,6.30,100.00,1027837,28,20109,-71 2023-11-03 08:48:59,4.45,1.63,6.31,100.00,1027649,28,20102,-71 2023-11-03 08:49:31,4.30,1.60,6.19,100.00,1028921,28,20053,-71 2023-11-03 08:50:02,6.30,1.90,6.27,100.00,1032672,28,20046,-72 2023-11-03 08:50:34,4.55,1.45,6.29,100.00,1028188,28,20050,-72 2023-11-03 08:51:06,4.85,1.90,6.32,100.00,1028613,28,20117,-72 2023-11-03 08:51:38,4.85,1.60,6.34,100.00,1028319,28,20118,-71 2023-11-03 08:52:09,4.30,1.45,6.35,100.00,1028948,28,20046,-71 2023-11-03 08:52:45,5.95,1.45,6.25,100.00,1033232,28,20108,-71 2023-11-03 08:53:16,4.97,1.52,6.23,100.00,1032515,28,20116,-72 2023-11-03 08:53:47,4.93,1.60,6.27,100.00,1032060,28,20046,-72 2023-11-03 08:54:19,3.65,1.52,6.22,100.00,1032847,28,20042,-72 2023-11-03 08:54:50,4.70,1.73,6.30,100.00,1032110,28,20038,-72 2023-11-03 08:55:22,4.18,1.70,6.18,100.00,1032848,28,20042,-72 2023-11-03 08:55:54,4.70,2.00,6.14,100.00,1031282,28,20046,-73 2023-11-03 08:56:26,3.75,1.77,6.21,100.00,1032485,28,20452,-70 2023-11-03 08:56:57,5.28,1.83,6.30,100.00,1032065,28,20038,-70 2023-11-03 08:57:29,4.05,1.67,6.26,100.00,1032382,28,20042,-70 2023-11-03 08:58:00,5.95,1.77,6.25,100.00,1032223,28,20038,-72 2023-11-03 08:58:33,3.30,1.83,6.30,100.00,1032812,28,20045,-72 2023-11-03 08:59:04,6.18,1.73,6.29,100.00,1032360,28,20042,-71 2023-11-03 08:59:36,4.38,1.60,6.22,100.00,1032396,28,20050,-74 2023-11-03 09:00:12,4.43,1.77,6.21,100.00,1033181,28,20114,-72 2023-11-03 09:00:45,7.80,2.10,6.28,100.00,1032606,28,20039,-71 2023-11-03 09:01:16,8.65,1.75,6.18,100.00,1027874,28,20110,-71 2023-11-03 09:01:54,5.00,1.73,6.20,100.00,1028321,28,20047,-71 2023-11-03 09:02:25,3.10,1.55,6.22,100.00,1028515,28,20042,-70 2023-11-03 09:02:56,3.40,1.42,6.19,100.00,1029324,28,20105,-73 2023-11-03 09:03:28,7.95,1.85,6.21,100.00,1032837,28,20046,-71 2023-11-03 09:03:59,3.28,1.52,6.22,100.00,1032771,28,20046,-72 2023-11-03 09:04:31,5.63,1.80,6.24,100.00,1033254,28,20101,-71 2023-11-03 09:05:04,3.58,1.98,6.31,100.00,1032253,28,20446,-72 2023-11-03 09:05:35,11.35,2.55,6.32,100.00,1032747,28,20054,-72 2023-11-03 09:06:08,5.60,1.95,6.39,100.00,1032398,28,20489,-70 2023-11-03 09:06:39,7.05,1.70,6.38,100.00,1032942,28,20405,-70 2023-11-03 09:07:11,4.60,1.60,6.28,100.00,1032543,28,20046,-71 2023-11-03 09:07:44,4.13,1.52,6.30,100.00,1031940,28,20050,-71 2023-11-03 09:08:16,4.78,1.70,6.31,100.00,1032221,28,20046,-70 2023-11-03 09:08:47,7.47,1.90,6.32,100.00,1032004,28,20049,-72 2023-11-03 09:09:20,6.13,1.73,6.32,100.00,1032720,28,20382,-71 2023-11-03 09:09:52,8.63,1.60,6.37,100.00,1033098,28,20160,-72 2023-11-03 09:10:24,4.32,1.75,6.44,100.00,1032969,28,20096,-71 2023-11-03 09:10:56,5.35,2.10,6.38,100.00,1033293,28,20049,-73 2023-11-03 09:11:27,3.67,1.33,6.28,100.00,1032760,28,20041,-70 2023-11-03 09:11:59,5.40,1.88,6.31,100.00,1033015,28,20046,-71 2023-11-03 09:12:31,4.25,1.63,6.31,100.00,1032683,28,20054,-71 2023-11-03 09:13:02,4.05,1.80,6.26,100.00,1032345,28,20046,-73 2023-11-03 09:13:34,8.88,1.90,6.24,100.00,1032840,28,20050,-70 2023-11-03 09:14:06,6.72,1.70,6.32,100.00,1027613,28,20046,-73 2023-11-03 09:14:39,5.18,2.03,6.31,100.00,1028234,28,20058,-72 2023-11-03 09:15:11,4.93,1.80,6.18,100.00,1027911,28,20544,-70 2023-11-03 09:15:47,5.00,1.77,6.19,100.00,1024783,28,20052,-72 2023-11-03 09:16:22,4.93,1.77,6.15,100.00,1028034,28,20046,-72 2023-11-03 09:16:55,6.30,2.05,6.11,100.00,1028847,28,20042,-70 2023-11-03 09:17:28,7.15,2.08,6.08,100.00,1029846,28,20051,-74 2023-11-03 09:17:59,6.70,2.38,6.10,100.00,1032900,28,20038,-72 2023-11-03 09:18:32,6.35,1.90,6.19,100.00,1033044,28,20043,-72 2023-11-03 09:19:04,3.10,1.83,6.28,100.00,1032151,28,20039,-70 2023-11-03 09:19:35,6.32,1.90,6.33,100.00,1033144,28,20049,-71 2023-11-03 09:20:07,6.55,2.47,6.29,100.00,1032778,28,20493,-71 2023-11-03 09:20:38,5.32,1.88,6.38,100.00,1032988,28,20046,-72 2023-11-03 09:21:10,7.75,2.75,6.29,100.00,1033186,28,20057,-71 2023-11-03 09:21:42,5.72,1.92,6.20,100.00,1032078,28,20054,-72 2023-11-03 09:22:13,7.55,2.55,6.13,100.00,1032527,28,20061,-73 2023-11-03 09:22:46,3.92,2.05,6.12,100.00,1032069,28,20104,-73 2023-11-03 09:23:17,5.90,2.20,6.18,100.00,1032260,28,20065,-71 2023-11-03 09:23:49,7.53,1.63,6.16,100.00,1032617,28,20108,-73 2023-11-03 09:24:20,6.40,2.10,6.28,100.00,1032257,28,20624,-72 2023-11-03 09:24:54,9.40,1.95,6.40,100.00,1032310,28,20050,-73 2023-11-03 09:25:27,5.97,2.40,6.48,100.00,1032747,28,20073,-72 2023-11-03 09:25:58,4.30,1.70,6.48,100.00,1032695,28,20053,-72 2023-11-03 09:26:30,5.47,1.90,6.57,100.00,1031658,28,20053,-72 2023-11-03 09:27:01,12.57,2.63,6.56,100.00,1032776,28,20520,-73 2023-11-03 09:27:34,6.78,1.85,6.58,100.00,1032461,28,20053,-73 2023-11-03 09:28:05,6.78,2.47,6.65,100.00,1032622,28,20037,-73 2023-11-03 09:28:39,5.45,2.10,6.63,100.00,1032161,28,20607,-72 2023-11-03 09:29:10,5.55,2.13,6.70,100.00,1032065,28,20046,-72 2023-11-03 09:29:41,5.68,2.17,6.70,100.00,1032326,28,20046,-72 2023-11-03 09:30:13,6.65,2.17,6.77,100.00,1032537,28,20046,-72 2023-11-03 09:30:44,7.55,2.15,6.86,100.00,1032727,28,20042,-71 2023-11-03 09:31:15,4.03,1.40,6.90,100.00,1032927,28,20046,-72 2023-11-03 09:31:48,6.47,2.28,6.89,100.00,1032628,28,20559,-73 2023-11-03 09:32:20,6.45,1.75,6.90,100.00,1032223,28,20054,-72 2023-11-03 09:32:51,9.23,2.30,6.86,100.00,1032374,28,20050,-72 2023-11-03 09:33:22,8.63,2.05,6.89,100.00,1031883,28,20100,-72 2023-11-03 09:33:55,4.95,1.92,6.90,100.00,1032004,28,20409,-70 2023-11-03 09:34:27,7.45,2.28,6.92,100.00,1032626,28,20049,-73 2023-11-03 09:35:00,6.43,2.33,6.97,100.00,1032288,28,20108,-72 2023-11-03 09:35:33,7.38,2.30,6.97,100.00,1033081,28,20474,-72 2023-11-03 09:36:05,6.75,2.28,7.03,100.00,1032429,28,20319,-71 2023-11-03 09:36:38,3.65,2.10,7.03,100.00,1032553,28,20074,-72 2023-11-03 09:37:09,4.38,2.35,6.97,100.00,1032631,28,20120,-72 2023-11-03 09:37:41,7.25,2.28,7.07,100.00,1032251,28,20054,-71 2023-11-03 09:38:16,13.00,2.60,7.11,100.00,1031762,28,20054,-70 2023-11-03 09:38:47,8.10,2.65,7.01,100.00,1032697,28,20046,-72 2023-11-03 09:39:20,8.38,2.45,7.06,100.00,1032044,28,20057,-73 2023-11-03 09:39:52,6.25,2.67,7.04,100.00,1032498,28,20038,-73 2023-11-03 09:40:24,4.68,2.03,7.02,100.00,1032021,28,20050,-72 2023-11-03 09:40:55,5.35,2.22,6.90,100.00,1032268,28,20050,-70 2023-11-03 09:41:28,7.72,1.95,7.01,100.00,1033033,28,20054,-72 2023-11-03 09:42:03,7.72,2.33,6.98,100.00,1028403,28,20054,-75 2023-11-03 09:42:35,7.47,2.45,6.86,100.00,1028277,28,20117,-72 2023-11-03 09:43:09,5.88,2.25,6.87,100.00,1027790,28,20053,-72 2023-11-03 09:43:41,6.55,1.80,6.87,100.00,1029819,28,20055,-71 2023-11-03 09:44:13,7.30,2.35,6.77,100.00,1032443,28,20042,-72 2023-11-03 09:44:45,6.97,2.25,6.71,100.00,1032465,28,20046,-73 2023-11-03 09:45:19,5.40,2.20,6.62,100.00,1033050,28,20053,-71 2023-11-03 09:45:52,6.20,2.40,6.72,100.00,1029035,28,20055,-71 2023-11-03 09:46:24,6.57,2.40,6.77,100.00,1027805,28,20050,-71 2023-11-03 09:46:55,7.22,2.35,6.77,100.00,1028233,28,20046,-73 2023-11-03 09:47:27,5.95,2.03,6.83,100.00,1028988,28,20094,-71 2023-11-03 09:47:59,7.38,2.25,6.88,100.00,1032951,28,20104,-71 2023-11-03 09:48:30,5.20,2.13,6.96,100.00,1028375,28,20108,-72 2023-11-03 09:49:02,5.20,1.90,6.96,100.00,1024140,28,20118,-72 2023-11-03 09:49:33,6.95,2.10,6.93,100.00,1023568,29,20127,-72 2023-11-03 09:50:07,6.70,2.20,6.93,100.00,1024629,28,20483,-70 2023-11-03 09:50:39,10.20,2.08,6.93,100.00,1031966,28,20050,-70 2023-11-03 09:51:12,8.60,2.00,6.90,100.00,1032309,28,20124,-70 2023-11-03 09:51:50,8.50,1.85,6.94,100.00,1031314,28,20043,-72 2023-11-03 09:52:24,11.52,2.25,6.93,100.00,1032348,28,20085,-73 2023-11-03 09:52:58,9.25,2.85,7.01,100.00,1028546,28,20050,-71 2023-11-03 09:53:30,8.38,1.80,6.88,100.00,1027452,28,20557,-73 2023-11-03 09:54:05,4.28,1.80,6.83,100.00,1027643,28,20109,-73 2023-11-03 09:54:36,4.75,1.90,6.80,100.00,1031908,28,20049,-74 2023-11-03 09:55:08,5.72,1.83,6.73,100.00,1031811,28,20050,-72 2023-11-03 09:55:41,8.05,1.98,6.78,100.00,1031571,28,20120,-72 2023-11-03 09:56:13,6.68,2.25,6.75,100.00,1032419,28,20497,-72 2023-11-03 09:56:45,4.55,1.80,6.73,100.00,1028274,28,20113,-72 2023-11-03 09:57:18,4.28,1.80,6.63,100.00,1028364,28,20471,-72 2023-11-03 09:57:55,8.15,1.77,6.58,100.00,1028286,28,20050,-70 2023-11-03 09:58:27,7.32,2.00,6.56,100.00,1029347,28,20051,-70 2023-11-03 09:58:58,5.75,2.10,6.44,100.00,1032468,28,20429,-73 2023-11-03 09:59:35,5.03,1.95,6.37,100.00,1032204,28,20046,-73 2023-11-03 10:00:16,6.30,2.17,6.37,100.00,1032239,28,20465,-72 2023-11-03 10:00:49,7.10,2.38,6.38,100.00,1028262,28,20050,-72 2023-11-03 10:01:21,5.82,2.20,6.41,100.00,1024805,28,20055,-72 2023-11-03 10:01:53,9.02,2.35,6.41,100.00,1024767,28,20043,-72 2023-11-03 10:02:26,5.15,1.92,6.39,100.00,1026616,28,20097,-71 2023-11-03 10:02:57,7.97,1.95,6.39,100.00,1031814,28,20649,-70 2023-11-03 10:03:28,9.50,1.98,6.40,100.00,1031646,28,20050,-70 2023-11-03 10:04:00,7.95,1.90,6.46,100.00,1032033,28,20486,-73 2023-11-03 10:04:31,6.05,2.28,6.50,100.00,1031430,28,20130,-72 2023-11-03 10:05:02,5.60,1.98,6.60,100.00,1032006,28,20053,-70 2023-11-03 10:05:35,8.32,1.88,6.50,100.00,1032997,28,20050,-70 2023-11-03 10:06:07,9.63,2.05,6.51,100.00,1028043,28,20508,-71 2023-11-03 10:06:38,5.53,2.10,6.51,100.00,1027460,28,20438,-72 2023-11-03 10:07:11,10.43,2.28,6.54,100.00,1027650,28,20094,-71 2023-11-03 10:08:09,5.70,2.17,6.54,100.00,1028206,28,20043,-71 2023-11-03 10:08:42,7.22,2.17,6.51,100.00,1032044,28,20049,-71 2023-11-03 10:09:16,6.43,1.75,6.51,100.00,1032656,28,20456,-72 2023-11-03 10:09:48,6.50,1.95,6.50,100.00,1031283,28,20057,-72 2023-11-03 10:10:20,8.23,1.77,6.43,100.00,1031904,28,20042,-71 2023-11-03 10:10:52,8.38,1.90,6.46,100.00,1028218,28,20051,-72 2023-11-03 10:11:23,6.95,2.13,6.49,100.00,1028010,28,20175,-70 2023-11-03 10:11:54,5.75,1.63,6.51,100.00,1024001,28,20043,-71 2023-11-03 10:12:25,7.45,2.63,6.49,100.00,1024339,28,20047,-71 2023-11-03 10:13:00,6.82,1.75,6.49,100.00,1028181,28,20441,-71 2023-11-03 10:13:36,7.57,2.05,6.49,100.00,1028055,28,20051,-72 2023-11-03 10:14:07,9.68,2.03,6.49,100.00,1032533,28,20050,-71 2023-11-03 10:14:39,4.93,2.13,6.45,100.00,1032370,28,20046,-72 2023-11-03 10:15:13,9.23,2.15,6.35,100.00,1031724,28,20042,-70 2023-11-03 10:15:44,7.18,2.00,6.41,100.00,1032012,28,20050,-72 2023-11-03 10:16:15,6.22,2.28,6.40,100.00,1032514,28,20457,-72 2023-11-03 10:16:48,5.50,1.90,6.37,100.00,1031838,28,20444,-71 2023-11-03 10:17:21,5.22,2.15,6.45,100.00,1032271,28,20117,-72 2023-11-03 10:17:56,5.57,2.15,6.48,100.00,1032277,28,20042,-72 2023-11-03 10:18:28,7.82,2.10,6.40,100.00,1032291,28,20039,-71 2023-11-03 10:18:59,8.55,2.15,6.43,100.00,1027343,28,20409,-71 2023-11-03 10:19:31,6.40,2.20,6.40,100.00,1027981,28,20098,-72 2023-11-03 10:20:03,8.70,1.92,6.42,100.00,1027269,28,20093,-73 2023-11-03 10:20:35,8.70,2.05,6.49,100.00,1027954,28,20062,-71 2023-11-03 10:21:09,8.80,2.13,6.56,100.00,1032239,28,20097,-73 2023-11-03 10:21:40,5.90,1.50,6.58,100.00,1027973,28,20047,-72 2023-11-03 10:22:11,6.28,2.22,6.67,100.00,1028350,28,20051,-71 2023-11-03 10:22:43,6.25,2.08,6.70,100.00,1027813,28,20580,-72 2023-11-03 10:23:16,5.72,1.67,6.79,100.00,1028475,28,20050,-73 2023-11-03 10:23:48,5.07,2.13,6.70,100.00,1032132,28,20049,-72 2023-11-03 10:24:21,10.38,2.67,6.76,100.00,1027803,28,20105,-71 2023-11-03 10:24:52,14.60,2.80,6.75,100.00,1028161,28,20113,-73 2023-11-03 10:25:27,11.43,1.98,6.79,100.00,1027866,28,20497,-71 2023-11-03 10:25:58,8.32,2.13,6.70,100.00,1029000,28,20113,-70 2023-11-03 10:26:30,6.60,2.03,6.64,100.00,1032592,28,20363,-70 2023-11-03 10:27:01,5.25,1.70,6.62,100.00,1032741,28,20108,-72 2023-11-03 10:27:32,7.88,1.98,6.62,100.00,1032536,28,20043,-73 2023-11-03 10:28:08,5.88,1.80,6.57,100.00,1032189,28,20105,-73 2023-11-03 10:28:42,7.32,2.22,6.41,100.00,1031879,28,20053,-72 2023-11-03 10:29:13,7.30,2.05,6.34,100.00,1032222,28,20046,-73 2023-11-03 10:29:45,7.65,2.17,6.42,100.00,1028213,28,20051,-71 2023-11-03 10:30:16,5.25,1.85,6.47,100.00,1028047,28,20097,-74 2023-11-03 10:30:57,7.55,2.15,6.46,100.00,1027872,28,20050,-71 2023-11-03 10:31:29,7.88,2.22,6.44,100.00,1029725,28,20043,-70 2023-11-03 10:32:00,6.60,1.70,6.49,100.00,1028007,28,20215,-70 2023-11-03 10:32:35,7.80,1.88,6.49,100.00,1027730,28,20046,-70 2023-11-03 10:33:07,7.18,1.70,6.59,100.00,1027228,28,20038,-72 2023-11-03 10:33:39,7.25,1.85,6.53,100.00,1028641,28,20049,-71 2023-11-03 10:34:11,10.05,2.20,6.50,100.00,1031823,28,20043,-71 2023-11-03 10:34:43,10.45,2.85,6.49,100.00,1032320,28,20054,-70 2023-11-03 10:35:14,8.43,2.78,6.53,100.00,1028202,28,20039,-71 2023-11-03 10:35:46,6.10,1.50,6.53,100.00,1028136,28,20449,-71 2023-11-03 10:36:19,7.25,1.73,6.57,100.00,1023828,29,20054,-72 2023-11-03 10:36:55,9.57,2.10,6.63,100.00,1024436,28,20058,-71 2023-11-03 10:37:27,5.43,1.50,6.68,100.00,1027154,28,20043,-70 2023-11-03 10:38:01,6.30,2.10,6.61,100.00,1028817,28,20128,-73 2023-11-03 10:38:33,10.80,1.95,6.64,100.00,1031968,28,20556,-72 2023-11-03 10:39:04,12.38,2.17,6.63,100.00,1027946,28,20122,-70 2023-11-03 10:39:36,6.88,2.10,6.65,100.00,1027978,28,20511,-71 2023-11-03 10:40:12,7.30,2.25,6.71,100.00,1024698,28,20047,-71 2023-11-03 10:40:44,5.43,1.55,6.62,100.00,1024167,28,20047,-72 2023-11-03 10:41:16,4.72,1.95,6.58,100.00,1027223,28,20058,-72 2023-11-03 10:41:48,9.23,2.22,6.58,100.00,1028605,28,20053,-72 2023-11-03 10:42:21,7.50,2.35,6.67,100.00,1027860,28,20054,-72 2023-11-03 10:42:53,4.97,1.75,6.72,100.00,1027338,28,20450,-71 2023-11-03 10:43:26,8.00,1.98,6.74,100.00,1024407,28,20600,-72 2023-11-03 10:44:00,11.02,2.03,6.82,100.00,1028423,28,20042,-72 2023-11-03 10:44:32,4.43,1.70,6.80,100.00,1031446,28,20046,-70 2023-11-03 10:45:06,7.28,2.08,6.78,100.00,1031720,28,20109,-72 2023-11-03 10:45:39,7.18,1.80,6.84,100.00,1032371,28,20050,-72 2023-11-03 10:46:18,4.97,1.65,6.76,100.00,1028742,28,20038,-72 2023-11-03 10:46:53,7.50,2.00,6.78,100.00,1027425,28,20086,-73 2023-11-03 10:47:27,4.63,1.65,6.83,100.00,1027830,28,20046,-70 2023-11-03 10:48:18,8.00,1.65,6.82,100.00,1030662,28,20164,-73 2023-11-03 10:49:21,9.27,2.20,6.79,100.00,1032454,28,20042,-71 2023-11-03 10:49:58,6.45,1.65,6.62,100.00,1026192,28,20059,-73 2023-11-03 10:50:37,9.50,2.10,6.76,100.00,1028129,28,20101,-72 2023-11-03 10:51:17,13.10,1.90,6.79,100.00,1027782,28,20352,-72 2023-11-03 10:51:55,7.53,1.85,6.78,100.00,1027422,28,20184,-70 2023-11-03 10:52:44,11.50,1.77,6.83,100.00,1031814,28,20053,-71 2023-11-03 10:53:54,8.82,2.00,6.79,100.00,1032325,28,20089,-71 2023-11-03 10:54:37,12.02,1.85,6.77,100.00,1053991,22,20039,-73 2023-11-03 10:55:13,8.30,2.42,6.84,100.00,1038792,28,20115,-71 2023-11-03 10:56:07,8.25,1.77,6.83,100.00,1039601,28,20045,-71 2023-11-03 10:56:39,6.60,1.83,6.86,100.00,1039542,28,20099,-70 2023-11-03 10:57:11,8.70,1.75,6.88,100.00,1035486,28,20100,-71 2023-11-03 10:57:42,6.60,2.13,6.82,100.00,1031986,28,20050,-72 2023-11-03 10:58:13,5.28,1.63,6.85,100.00,1031530,28,20046,-68 2023-11-03 10:58:45,4.93,1.70,6.85,100.00,1031679,28,20101,-70 2023-11-03 10:59:17,6.38,1.98,6.87,100.00,1035742,28,20034,-71 2023-11-03 10:59:54,7.75,2.17,6.84,100.00,1039560,28,20049,-70 2023-11-03 11:00:34,7.28,1.67,6.86,100.00,1040078,28,20480,-70 2023-11-03 11:01:23,5.18,1.40,6.78,100.00,1039571,28,20484,-70 2023-11-03 11:02:05,9.00,1.83,6.88,100.00,1039963,28,20041,-71 2023-11-03 11:03:21,6.88,1.95,6.96,100.00,1039777,28,20041,-71 2023-11-03 11:04:12,7.93,2.22,6.86,100.00,1031252,28,20383,-71 2023-11-03 11:05:15,6.50,1.63,6.96,100.00,1030978,28,20484,-72 2023-11-03 11:06:26,8.25,1.90,7.01,100.00,1023360,29,20137,-72 2023-11-03 11:07:04,6.47,1.83,7.00,100.00,1019449,29,20483,-72 2023-11-03 11:07:37,6.95,1.60,7.10,100.00,1019553,29,20055,-72 2023-11-03 11:08:09,6.88,1.85,7.08,100.00,1019200,29,20043,-69 2023-11-03 11:08:42,7.30,1.85,7.08,100.00,1019302,29,20096,-71 2023-11-03 11:09:45,6.93,2.45,7.13,100.00,1018738,29,20479,-72 2023-11-03 11:10:19,5.20,1.65,7.15,100.00,1019326,29,20084,-70 2023-11-03 11:10:50,8.50,1.30,7.27,100.00,1018995,29,20048,-70 2023-11-03 11:11:27,7.40,1.60,7.29,100.00,1019530,29,20050,-73 2023-11-03 11:12:04,3.72,1.20,7.33,100.00,1019004,29,20059,-71 2023-11-03 11:12:56,7.25,1.63,7.31,100.00,1019504,29,20102,-71 2023-11-03 11:13:28,7.90,1.40,7.27,100.00,1019488,29,20055,-70 2023-11-03 11:14:25,10.52,1.98,7.34,100.00,1019127,29,20407,-71 2023-11-03 11:14:56,6.18,1.50,7.51,100.00,1019271,29,20043,-71 2023-11-03 11:15:27,3.67,1.27,7.48,100.00,1019049,29,20056,-71 2023-11-03 11:16:18,11.10,1.70,7.59,100.00,1019235,29,20185,-70 2023-11-03 11:16:57,6.70,1.40,7.66,100.00,1019090,29,20483,-70 2023-11-03 11:17:48,7.43,1.50,7.81,100.00,1019147,29,20046,-69 2023-11-03 11:18:20,5.68,1.25,7.72,100.00,1003868,29,20053,-67 2023-11-03 11:18:56,6.35,1.80,7.57,100.00,1003790,29,20057,-69 2023-11-03 11:19:42,7.88,2.00,7.45,100.00,1003765,29,20065,-68 2023-11-03 11:20:19,7.28,1.50,7.51,100.00,1004057,29,20040,-68 2023-11-03 11:20:54,6.32,1.63,7.56,100.00,1003706,29,20057,-69 2023-11-03 11:21:30,5.57,1.30,7.44,100.00,1003871,29,20049,-71 2023-11-03 11:22:03,8.65,1.95,7.41,100.00,1003994,29,20080,-70 2023-11-03 11:22:40,7.78,1.35,7.43,100.00,1003871,29,20064,-71 2023-11-03 11:23:15,3.55,1.50,7.49,100.00,1003954,29,20049,-70 2023-11-03 11:23:48,7.35,1.35,7.45,100.00,1002251,29,20531,-69 2023-11-03 11:24:22,6.53,1.75,7.42,100.00,999993,29,20468,-68 2023-11-03 11:24:56,5.50,1.48,7.33,100.00,1004086,29,20049,-72 2023-11-03 11:25:33,5.90,1.80,7.25,100.00,1003832,29,20053,-69 2023-11-03 11:26:16,7.57,1.60,7.15,100.00,1003314,29,20109,-70 2023-11-03 11:26:51,6.35,1.15,7.07,100.00,1003808,29,20113,-71 2023-11-03 11:27:25,7.70,1.55,7.03,100.00,1003786,29,20466,-72 2023-11-03 11:27:57,7.68,1.60,7.16,100.00,1003755,29,20114,-70 2023-11-03 11:28:39,7.35,1.58,7.23,100.00,1003749,29,20497,-72 2023-11-03 11:29:27,5.13,1.50,7.23,100.00,1003945,29,20109,-71 2023-11-03 11:30:34,6.25,1.60,7.36,100.00,999764,29,20439,-71 2023-11-03 11:31:45,6.22,1.33,7.30,100.00,996666,29,20055,-69 2023-11-03 11:32:18,-9999,-9999,7.35,100.00,985293,30,20047,-70 2023-11-03 11:33:10,14.68,1.98,7.44,100.00,984895,30,20358,-70 2023-11-03 11:34:07,3.65,1.10,7.40,100.00,974251,30,20056,-71 2023-11-03 11:34:41,4.20,1.40,7.42,100.00,973921,30,20505,-69 2023-11-03 11:35:13,3.67,1.25,7.38,100.00,973813,30,20053,-70 2023-11-03 11:35:44,8.48,2.00,7.37,100.00,973961,30,20056,-70 2023-11-03 11:36:21,4.30,1.33,7.36,100.00,973934,30,20064,-70 2023-11-03 11:37:31,6.57,1.50,7.28,100.00,973974,30,20053,-73 2023-11-03 11:38:02,6.47,1.70,7.33,100.00,974540,30,20048,-71 2023-11-03 11:38:33,6.88,2.10,7.24,100.00,974028,30,20057,-72 2023-11-03 11:39:27,5.57,1.60,7.25,100.00,973733,30,20424,-69 2023-11-03 11:40:03,7.35,1.50,7.28,100.00,973968,30,20186,-70 2023-11-03 11:40:36,6.95,1.50,7.34,100.00,974022,30,20060,-71 2023-11-03 11:41:07,6.78,1.52,7.19,100.00,974038,30,20053,-70 2023-11-03 11:41:54,8.18,1.70,7.21,100.00,973423,30,20065,-72 2023-11-03 11:42:31,5.35,1.30,7.21,100.00,970760,30,20061,-70 2023-11-03 11:43:02,6.32,1.85,7.25,100.00,970791,30,20053,-70 2023-11-03 11:43:35,6.63,1.55,7.23,100.00,970796,30,20533,-70 2023-11-03 11:44:10,3.67,1.25,7.12,100.00,970340,30,20108,-70 2023-11-03 11:44:42,6.38,1.67,7.14,100.00,966765,30,20639,-70 2023-11-03 11:45:19,6.95,1.65,7.18,100.00,970956,30,20451,-69 2023-11-03 11:45:52,7.30,1.40,7.30,100.00,974429,30,20053,-69 2023-11-03 11:46:23,5.90,1.40,7.37,100.00,975903,30,20533,-68 2023-11-03 11:46:59,4.38,1.50,7.29,100.00,977780,30,20060,-73 2023-11-03 11:47:32,9.77,1.60,7.30,100.00,977725,30,20048,-72 2023-11-03 11:48:07,3.80,1.20,7.24,100.00,977911,30,20060,-68 2023-11-03 11:48:38,7.35,1.58,7.16,100.00,977462,30,20739,-69 2023-11-03 11:49:11,3.38,1.05,7.07,100.00,977522,30,20130,-67 2023-11-03 11:49:42,5.28,1.17,7.14,100.00,977606,30,20114,-71 2023-11-03 11:50:16,8.35,1.67,7.23,100.00,977542,30,20057,-71 2023-11-03 11:50:47,11.00,2.20,7.25,100.00,977897,30,20052,-66 2023-11-03 11:51:19,4.38,1.70,7.29,100.00,977427,30,20394,-70 2023-11-03 11:51:55,10.60,1.63,7.20,100.00,977853,30,20536,-67 2023-11-03 11:52:27,7.07,1.67,7.22,100.00,977510,30,20048,-68 2023-11-03 11:52:59,2.42,0.93,7.28,100.00,977613,30,20180,-68 2023-11-03 11:53:31,9.40,1.92,7.29,100.00,977855,30,20053,-68 2023-11-03 11:54:04,6.13,1.48,7.28,100.00,977883,30,20410,-71 2023-11-03 11:54:35,9.13,1.30,7.30,100.00,977440,30,20477,-69 2023-11-03 11:55:09,7.13,1.42,7.25,100.00,977562,30,20486,-68 2023-11-03 11:55:41,7.78,1.52,7.28,100.00,980950,30,20044,-69 2023-11-03 11:56:12,5.43,1.48,7.34,100.00,981486,30,20093,-70 2023-11-03 11:56:45,7.60,1.33,7.42,100.00,983040,29,20061,-68 2023-11-03 11:57:17,6.95,1.30,7.49,100.00,996329,29,20068,-68 2023-11-03 11:57:49,6.72,1.40,7.55,100.00,995856,29,20038,-68 2023-11-03 11:58:21,7.03,1.10,7.41,100.00,992582,29,20113,-70 2023-11-03 11:58:55,6.68,1.38,7.36,100.00,992161,29,20046,-68 2023-11-03 11:59:26,3.47,1.20,7.34,100.00,992391,29,20063,-71 2023-11-03 11:59:57,6.18,1.98,7.28,100.00,993120,29,20507,-68 2023-11-03 12:00:29,6.93,1.33,7.33,100.00,996396,29,20047,-68 2023-11-03 12:01:03,3.75,1.02,7.18,100.00,996260,29,20046,-72 2023-11-03 12:01:35,6.53,1.42,7.09,100.00,996287,29,20050,-69 2023-11-03 12:02:07,4.28,1.33,7.13,100.00,996390,29,20046,-68 2023-11-03 12:02:39,4.10,1.40,7.12,100.00,996350,29,20065,-70 2023-11-03 12:03:11,4.05,1.27,7.08,100.00,996309,29,20506,-68 2023-11-03 12:03:42,3.92,1.30,7.10,100.00,992453,29,20058,-67 2023-11-03 12:04:14,3.75,1.20,7.08,100.00,993490,29,20101,-71 2023-11-03 12:04:53,8.68,1.77,7.10,100.00,1003410,29,20053,-70 2023-11-03 12:05:25,6.43,1.30,7.08,100.00,1005237,29,20053,-70 2023-11-03 12:05:56,7.78,1.65,7.02,100.00,1007311,29,20406,-70 2023-11-03 12:06:29,7.93,1.80,6.98,100.00,1007505,29,20496,-68 2023-11-03 12:07:01,5.28,1.45,7.05,100.00,1007393,29,20105,-68 2023-11-03 12:07:34,5.30,1.60,7.00,100.00,1003632,29,20187,-70 2023-11-03 12:08:05,5.93,1.30,6.98,100.00,1008513,29,20082,-69 2023-11-03 12:08:38,4.60,1.40,6.96,100.00,1015451,29,20048,-71 2023-11-03 12:09:11,6.35,1.50,7.01,100.00,1016226,29,20111,-68 2023-11-03 12:09:43,5.22,1.50,7.14,100.00,1019016,29,20051,-69 2023-11-03 12:10:14,6.97,1.80,7.18,100.00,1019290,29,20051,-69 2023-11-03 12:10:50,5.15,1.23,7.14,100.00,1019323,29,20372,-71 2023-11-03 12:11:22,8.50,1.60,7.15,100.00,1019199,29,20048,-69 2023-11-03 12:11:54,7.22,1.63,7.13,100.00,1019037,29,20044,-70 2023-11-03 12:12:26,3.08,1.15,7.10,100.00,1029420,28,20104,-70 2023-11-03 12:12:58,4.97,1.33,7.13,100.00,1035192,28,20042,-71 2023-11-03 12:13:29,6.57,1.52,7.12,100.00,1035339,28,20041,-70 2023-11-03 12:14:01,8.10,1.58,7.20,100.00,1035223,28,20034,-69 2023-11-03 12:14:32,4.25,1.30,7.12,100.00,1039553,28,20033,-72 2023-11-03 12:15:05,5.97,1.30,7.09,100.00,1039963,28,20033,-70 2023-11-03 12:15:37,3.03,0.85,7.07,100.00,1039947,28,20045,-66 2023-11-03 12:16:09,4.07,1.15,7.12,100.00,1039243,28,20045,-69 2023-11-03 12:16:40,4.90,1.10,7.26,100.00,1038709,28,20049,-69 2023-11-03 12:17:12,6.60,1.30,7.35,100.00,1039871,28,20107,-72 2023-11-03 12:17:44,7.80,1.70,7.18,100.00,1035262,28,20046,-71 2023-11-03 12:18:17,8.38,1.20,7.11,100.00,1027726,28,20580,-69 2023-11-03 12:18:51,3.50,1.30,7.16,100.00,1027235,28,20054,-71 2023-11-03 12:19:22,6.13,1.50,7.22,100.00,1028456,28,20050,-69 2023-11-03 12:19:54,6.15,1.67,7.32,100.00,1033899,28,20493,-70 2023-11-03 12:20:25,6.03,1.45,7.37,100.00,1039794,28,20399,-70 2023-11-03 12:21:04,3.47,1.30,7.42,100.00,1035214,28,20045,-71 2023-11-03 12:21:35,6.30,1.42,7.37,100.00,1035165,28,20038,-70 2023-11-03 12:22:06,10.88,1.77,7.41,100.00,1035200,28,20045,-72 2023-11-03 12:22:38,5.28,1.50,7.48,100.00,1035991,28,20439,-69 2023-11-03 12:23:10,7.15,1.77,7.57,100.00,1035522,28,20042,-70 2023-11-03 12:23:41,4.70,1.00,7.56,100.00,1035357,28,20042,-70 2023-11-03 12:24:13,4.75,1.50,7.54,100.00,1035604,28,20041,-72 2023-11-03 12:24:45,5.28,1.38,7.56,100.00,1035489,28,20062,-69 2023-11-03 12:25:16,4.22,1.23,7.60,100.00,1039679,28,20395,-71 2023-11-03 12:25:50,5.50,1.52,7.51,100.00,1039246,28,20045,-71 2023-11-03 12:26:21,7.43,1.50,7.59,100.00,1039848,28,20593,-69 2023-11-03 12:26:53,6.32,1.42,7.69,100.00,1038561,28,20095,-69 2023-11-03 12:27:26,6.30,1.58,7.75,100.00,1034640,28,20385,-70 2023-11-03 12:27:58,7.22,1.20,7.69,100.00,1035626,28,20432,-71 2023-11-03 12:28:31,12.80,1.67,7.65,100.00,1034313,28,20049,-69 2023-11-03 12:29:31,4.25,1.15,7.54,100.00,1035878,28,20042,-71 2023-11-03 12:30:04,4.40,1.20,7.56,100.00,1039354,28,20053,-70 2023-11-03 12:30:56,5.90,1.40,7.57,100.00,1039066,28,20053,-72 2023-11-03 12:31:27,6.88,1.50,7.58,100.00,1035520,28,20053,-68 2023-11-03 12:32:00,4.50,1.10,7.66,100.00,1031550,28,20489,-71 2023-11-03 12:32:33,3.97,1.33,7.66,100.00,1031388,28,20105,-69 2023-11-03 12:33:04,4.15,0.75,7.52,100.00,1031741,28,20042,-69 2023-11-03 12:33:36,11.57,1.85,7.59,100.00,1035409,28,20058,-68 2023-11-03 12:34:10,4.50,1.50,7.63,100.00,1039289,28,20053,-71 2023-11-03 12:34:42,4.93,1.38,7.56,100.00,1038967,28,20526,-70 2023-11-03 12:35:14,7.88,1.58,7.63,100.00,1039222,28,20045,-70 2023-11-03 12:35:46,5.63,1.00,7.47,100.00,1034589,28,20049,-70 2023-11-03 12:36:18,3.78,0.93,7.41,100.00,1035116,28,20045,-70 2023-11-03 12:36:49,8.10,1.40,7.40,100.00,1031125,28,20476,-69 2023-11-03 12:37:21,2.92,1.20,7.45,100.00,1031170,28,20509,-71 2023-11-03 12:37:54,4.10,1.30,7.46,100.00,1035049,28,20045,-71 2023-11-03 12:38:25,3.92,1.00,7.47,100.00,1031686,28,20054,-68 2023-11-03 12:38:57,3.90,0.93,7.59,100.00,1034763,28,20116,-70 2023-11-03 12:39:28,3.90,1.08,7.54,100.00,1034641,28,20057,-71 2023-11-03 12:40:00,6.25,1.40,7.44,100.00,1035311,28,20046,-69 2023-11-03 12:40:31,3.40,1.38,7.42,100.00,1039219,28,20385,-70 2023-11-03 12:41:32,4.43,1.40,7.42,100.00,1035494,28,20054,-73 2023-11-03 12:42:07,7.95,1.27,7.52,100.00,1015405,29,20048,-68 2023-11-03 12:42:42,3.13,0.90,7.58,100.00,1015714,29,20052,-69 2023-11-03 12:43:15,4.40,1.23,7.62,100.00,1019210,29,20043,-68 2023-11-03 12:44:10,2.65,1.08,7.52,100.00,1019230,29,20051,-71 2023-11-03 12:45:11,8.30,1.23,7.55,100.00,1019257,29,20063,-68 2023-11-03 12:45:45,3.97,1.15,7.57,100.00,1011900,29,20492,-70 2023-11-03 12:46:17,3.67,1.00,7.37,100.00,1011563,29,20048,-72 2023-11-03 12:46:48,3.75,0.98,7.42,100.00,1011834,29,20048,-70 2023-11-03 12:47:58,4.72,1.27,7.30,100.00,1011408,29,20052,-68 2023-11-03 12:48:30,5.75,1.02,7.22,100.00,1003872,29,20044,-67 2023-11-03 12:49:11,2.33,0.70,7.27,100.00,1003742,29,20053,-70 2023-11-03 12:49:43,3.58,1.08,7.32,100.00,1004059,29,20057,-69 2023-11-03 12:50:34,4.88,1.30,7.43,100.00,1005478,29,20045,-69 2023-11-03 12:51:07,-9999,-9999,7.52,100.00,1008223,29,20093,-70 2023-11-03 12:51:40,6.18,1.10,7.54,100.00,1007880,29,19912,-71 2023-11-03 12:52:17,2.95,1.08,7.57,100.00,1007917,29,20097,-69 2023-11-03 12:52:59,5.25,1.25,7.58,100.00,1007407,29,20446,-72 2023-11-03 12:53:31,3.33,0.88,7.54,100.00,1007553,29,20053,-70 2023-11-03 12:54:03,4.85,1.15,7.48,100.00,1007563,29,20056,-68 2023-11-03 12:54:34,9.52,1.48,7.50,100.00,1007309,29,20057,-70 2023-11-03 12:55:06,4.70,1.27,7.62,100.00,1003840,29,20056,-69 2023-11-03 12:55:37,9.32,1.20,7.61,100.00,1003371,29,20117,-70 2023-11-03 12:56:11,4.25,1.27,7.51,100.00,1003429,29,20109,-72 2023-11-03 12:56:50,4.70,1.10,7.59,100.00,1004391,29,20057,-70 2023-11-03 12:57:37,2.85,1.00,7.63,100.00,1007849,29,20048,-74 2023-11-03 12:58:11,4.60,1.35,7.66,100.00,1007979,29,20044,-68 2023-11-03 12:58:48,3.10,0.93,7.76,100.00,1007733,29,20053,-69 2023-11-03 12:59:22,3.13,0.95,7.69,100.00,1007910,29,20074,-71 2023-11-03 12:59:54,6.75,1.50,7.65,100.00,1007931,29,20555,-71 2023-11-03 13:00:31,5.07,1.50,7.70,100.00,1007896,29,20135,-71 2023-11-03 13:01:05,2.42,0.90,7.60,100.00,1007990,29,20053,-68 2023-11-03 13:01:36,2.95,0.90,7.49,100.00,1007898,29,20060,-70 2023-11-03 13:02:08,3.90,1.13,7.46,100.00,1003987,29,20052,-70 2023-11-03 13:02:40,2.47,0.90,7.54,100.00,1004112,29,20057,-71 2023-11-03 13:03:14,3.72,1.00,7.64,100.00,1004037,29,20110,-71 2023-11-03 13:03:48,3.65,1.10,7.54,100.00,1004363,29,20045,-71 2023-11-03 13:04:19,3.53,1.42,7.54,100.00,1007176,29,20105,-70 2023-11-03 13:04:51,7.40,1.52,7.54,100.00,1008588,29,20044,-69 2023-11-03 13:05:22,4.38,1.13,7.64,100.00,1008481,29,20536,-69 2023-11-03 13:05:53,2.65,1.00,7.61,100.00,1008338,29,20053,-70 2023-11-03 13:06:25,4.13,1.17,7.54,100.00,1008230,29,20453,-70 2023-11-03 13:06:57,7.10,1.30,7.63,100.00,1008259,29,20056,-70 2023-11-03 13:07:29,7.43,1.40,7.67,100.00,1004518,29,20098,-69 2023-11-03 13:08:00,7.68,1.45,7.48,100.00,1004405,29,20053,-71 2023-11-03 13:08:32,2.80,0.85,7.43,100.00,1004574,29,20098,-70 2023-11-03 13:09:05,2.38,1.00,7.29,100.00,1004759,29,20057,-69 2023-11-03 13:09:37,3.60,1.08,7.37,100.00,1008644,29,20065,-70 2023-11-03 13:10:14,3.88,1.05,7.41,100.00,1008487,29,20052,-70 2023-11-03 13:10:46,7.55,1.95,7.42,100.00,1008573,29,20045,-70 2023-11-03 13:11:17,4.95,1.10,7.44,100.00,1008620,29,20048,-69 2023-11-03 13:11:50,6.53,1.48,7.38,100.00,1008434,29,20060,-71 2023-11-03 13:12:21,4.47,1.13,7.37,100.00,1008555,29,20057,-69 2023-11-03 13:12:53,3.45,0.95,7.27,100.00,1008670,29,20109,-70 2023-11-03 13:13:25,3.58,1.10,7.27,100.00,1008567,29,20037,-69 2023-11-03 13:13:57,3.45,1.00,7.18,100.00,1008516,29,20470,-70 2023-11-03 13:14:29,7.85,1.10,7.19,100.00,1008472,29,20053,-71 2023-11-03 13:15:01,4.43,1.00,7.24,100.00,1007538,29,20052,-70 2023-11-03 13:15:32,6.70,1.30,7.24,100.00,1008370,29,20049,-70 2023-11-03 13:16:05,2.50,0.90,7.26,100.00,1008515,29,20516,-71 2023-11-03 13:16:37,4.75,1.10,7.24,100.00,1008632,29,20053,-71 2023-11-03 13:17:10,5.18,0.98,7.29,100.00,1008389,29,20057,-70 2023-11-03 13:17:42,6.10,1.38,7.26,100.00,1008658,29,20456,-71 2023-11-03 13:18:15,3.38,1.00,7.31,100.00,1008657,29,20060,-69 2023-11-03 13:18:49,5.25,1.20,7.43,100.00,1008164,29,20041,-69 2023-11-03 13:19:20,4.93,1.13,7.39,100.00,1008426,29,20052,-71 2023-11-03 13:19:54,3.45,0.95,7.44,100.00,1012015,29,20053,-70 2023-11-03 13:20:25,3.38,1.08,7.55,100.00,1020119,29,20039,-70 2023-11-03 13:20:57,4.25,1.40,7.53,100.00,1020898,29,20042,-70 2023-11-03 13:21:31,3.05,0.80,7.42,100.00,1024252,28,20407,-68 2023-11-03 13:22:05,6.45,1.10,7.15,100.00,1024274,28,20463,-68 2023-11-03 13:22:41,6.35,1.65,7.20,100.00,1024154,28,20058,-71 2023-11-03 13:23:12,4.65,1.30,7.26,100.00,1022258,28,20046,-71 2023-11-03 13:23:43,2.90,0.93,7.25,100.00,1025990,28,20049,-73 2023-11-03 13:24:15,7.28,1.50,7.37,100.00,1027968,28,20046,-68 2023-11-03 13:24:46,3.85,1.15,7.39,100.00,1026934,28,20105,-71 2023-11-03 13:25:18,3.30,1.17,7.34,100.00,1027966,28,20051,-69 2023-11-03 13:25:50,2.45,0.93,7.29,100.00,1027909,28,20074,-70 2023-11-03 13:26:22,3.63,1.30,7.35,100.00,1028220,28,20050,-71 2023-11-03 13:26:54,5.85,1.30,7.27,100.00,1028008,28,20046,-71 2023-11-03 13:27:26,4.97,1.00,7.15,100.00,1039637,28,20038,-69 2023-11-03 13:27:57,3.72,0.90,7.13,100.00,1039886,28,20053,-69 2023-11-03 13:28:29,2.53,0.95,7.21,100.00,1039624,28,20049,-69 2023-11-03 13:29:00,2.83,0.85,7.24,100.00,1040366,28,20503,-71 2023-11-03 13:29:31,2.05,0.98,7.32,100.00,1036451,28,20451,-71 2023-11-03 13:30:04,2.97,1.10,7.31,100.00,1035850,28,20046,-70 2023-11-03 13:30:36,3.08,1.05,7.27,100.00,1031653,28,20054,-69 2023-11-03 13:31:07,2.40,0.90,7.20,100.00,1032380,28,20054,-72 2023-11-03 13:31:38,2.85,0.82,7.23,100.00,1036246,28,20057,-69 2023-11-03 13:32:11,5.88,1.40,7.26,100.00,1036233,28,20107,-70 2023-11-03 13:32:45,5.10,1.30,7.33,100.00,1039647,28,20056,-70 2023-11-03 13:33:16,3.42,1.10,7.39,100.00,1039773,28,20061,-70 2023-11-03 13:33:48,4.13,0.85,7.43,100.00,1040633,28,20582,-69 2023-11-03 13:34:21,5.10,1.25,7.48,100.00,1039805,28,20049,-69 2023-11-03 13:34:53,4.53,1.30,7.42,100.00,1039930,28,20052,-69 2023-11-03 13:35:24,6.57,1.10,7.40,100.00,1039872,28,20107,-70 2023-11-03 13:35:56,4.47,1.10,7.44,100.00,1040591,28,20496,-69 2023-11-03 13:36:28,3.95,1.15,7.48,100.00,1040073,28,20107,-71 2023-11-03 13:36:59,6.47,1.10,7.49,100.00,1039667,28,20049,-69 2023-11-03 13:37:31,6.07,1.45,7.53,100.00,1040130,28,20050,-71 2023-11-03 13:38:03,4.38,1.15,7.46,100.00,1040604,28,20565,-68 2023-11-03 13:38:38,6.75,1.25,7.52,100.00,1039891,28,20057,-70 2023-11-03 13:39:12,3.85,1.08,7.54,100.00,1039990,28,20049,-69 2023-11-03 13:39:43,4.18,1.10,7.62,100.00,1039860,28,20053,-69 2023-11-03 13:40:16,4.05,1.25,7.59,100.00,1040120,28,20048,-68 2023-11-03 13:40:50,2.15,0.85,7.63,100.00,1039706,28,20064,-68 2023-11-03 13:41:22,3.78,1.10,7.56,100.00,1039890,28,20045,-69 2023-11-03 13:41:53,3.67,1.20,7.52,100.00,1040117,28,20052,-69 2023-11-03 13:42:25,6.70,1.38,7.44,100.00,1040133,28,20500,-70 2023-11-03 13:42:56,5.40,1.10,7.38,100.00,1039763,28,20053,-72 2023-11-03 13:43:30,4.18,1.20,7.50,100.00,1039929,28,20049,-70 2023-11-03 13:44:01,5.18,1.10,7.53,100.00,1039690,28,20083,-69 2023-11-03 13:44:32,2.45,0.90,7.46,100.00,1040425,28,20053,-70 2023-11-03 13:45:06,5.80,1.30,7.33,100.00,1040308,28,20103,-69 2023-11-03 13:45:37,4.50,1.00,7.42,100.00,1039843,28,20060,-69 2023-11-03 13:46:14,4.93,1.40,7.41,100.00,1040404,28,20057,-71 2023-11-03 13:46:47,4.22,1.17,7.38,100.00,1039698,28,20053,-69 2023-11-03 13:47:18,1.38,0.73,7.45,100.00,1039572,28,20435,-69 2023-11-03 13:47:49,3.58,1.00,7.46,100.00,1040185,28,20045,-69 2023-11-03 13:48:20,2.95,0.93,7.44,100.00,1035994,28,20456,-71 2023-11-03 13:48:52,4.45,1.13,7.51,100.00,1035662,28,20175,-68 2023-11-03 13:49:23,3.83,1.33,7.58,100.00,1035360,28,20101,-70 2023-11-03 13:49:58,4.25,1.10,7.58,100.00,1036601,28,20085,-70 2023-11-03 13:50:30,4.43,1.30,7.51,100.00,1039746,28,20041,-70 2023-11-03 13:51:01,4.65,1.20,7.49,100.00,1040033,28,20451,-69 2023-11-03 13:51:32,3.15,1.05,7.47,100.00,1039685,28,20041,-70 2023-11-03 13:52:04,5.53,1.20,7.47,100.00,1039832,28,20041,-66 2023-11-03 13:52:35,6.13,1.20,7.51,100.00,1039794,28,20045,-68 2023-11-03 13:53:07,6.05,1.10,7.36,100.00,1040091,28,20049,-69 2023-11-03 13:53:40,4.85,1.08,7.35,100.00,1039709,28,20060,-69 2023-11-03 13:54:13,4.82,0.95,7.40,100.00,1039872,28,20096,-68 2023-11-03 13:54:47,6.28,1.23,7.41,100.00,1039608,28,20053,-68 2023-11-03 13:55:20,5.07,1.13,7.35,100.00,1039443,28,20057,-68 2023-11-03 13:55:52,5.78,1.20,7.39,100.00,1039778,28,20045,-69 2023-11-03 13:56:24,3.30,1.30,7.37,100.00,1035672,28,20049,-69 2023-11-03 13:56:55,4.72,1.33,7.27,100.00,1035182,28,20092,-69 2023-11-03 13:57:27,3.35,1.08,7.32,100.00,1035013,28,20046,-71 2023-11-03 13:58:00,3.03,1.23,7.34,100.00,1035898,28,20100,-68 2023-11-03 13:58:31,3.38,1.20,7.37,100.00,1039857,28,20057,-70 2023-11-03 13:59:02,3.20,1.00,7.37,100.00,1039468,28,20046,-67 2023-11-03 13:59:35,6.97,1.10,7.28,100.00,1039533,28,20451,-68 2023-11-03 14:00:13,3.17,1.00,7.34,100.00,1039594,28,20045,-71 2023-11-03 14:00:44,5.03,0.90,7.35,100.00,1039921,28,20049,-69 2023-11-03 14:01:15,7.13,0.90,7.43,100.00,1039623,28,20053,-69 2023-11-03 14:01:47,3.72,1.10,7.45,100.00,1040337,28,20048,-67 2023-11-03 14:02:19,3.00,0.73,7.42,100.00,1039554,28,20057,-68 2023-11-03 14:02:50,4.97,1.25,7.41,100.00,1039571,28,20044,-70 2023-11-03 14:03:22,3.83,1.30,7.33,100.00,1040368,28,20446,-70 2023-11-03 14:03:53,6.30,1.50,7.18,100.00,1039601,28,20076,-71 2023-11-03 14:04:25,3.13,1.05,7.17,100.00,1040060,28,20042,-68 2023-11-03 14:04:57,2.95,0.80,7.16,100.00,1039723,28,20103,-70 2023-11-03 14:05:29,3.03,0.85,7.15,100.00,1040181,28,20052,-69 2023-11-03 14:06:05,2.05,0.82,7.09,100.00,1039663,28,20523,-69 2023-11-03 14:06:37,1.85,1.17,7.07,100.00,1035236,28,20050,-68 2023-11-03 14:07:10,4.72,1.48,7.07,100.00,1035643,28,20034,-69 2023-11-03 14:07:42,6.82,1.20,7.10,100.00,1035603,28,20045,-69 2023-11-03 14:08:14,5.35,1.30,7.06,100.00,1036343,28,20045,-68 2023-11-03 14:08:45,4.75,1.08,6.94,100.00,1039366,28,20041,-69 2023-11-03 14:09:16,3.85,0.90,6.92,100.00,1039653,28,20060,-69 2023-11-03 14:09:48,2.90,1.00,6.90,100.00,1040360,28,20050,-69 2023-11-03 14:10:19,3.83,1.23,6.95,100.00,1039489,28,20045,-71 2023-11-03 14:10:51,3.60,1.10,7.00,100.00,1039816,28,20058,-69 2023-11-03 14:11:24,4.03,1.50,6.90,100.00,1039951,28,20033,-68 2023-11-03 14:11:56,1.92,0.90,6.86,100.00,1039427,28,20037,-70 2023-11-03 14:12:28,4.15,0.90,6.85,100.00,1039638,28,20414,-71 2023-11-03 14:13:02,3.92,1.10,6.83,100.00,1039690,28,20046,-71 2023-11-03 14:13:33,7.10,1.50,6.83,100.00,1040330,28,20318,-69 2023-11-03 14:14:04,7.80,1.42,6.83,100.00,1039640,28,20484,-69 2023-11-03 14:14:39,5.47,1.35,6.82,100.00,1039581,28,20053,-70 2023-11-03 14:15:11,5.35,1.70,6.81,100.00,1039535,28,20045,-69 2023-11-03 14:15:42,1.80,0.90,6.86,100.00,1039984,28,20099,-70 2023-11-03 14:16:15,5.63,1.20,6.85,100.00,1039633,28,20558,-69 2023-11-03 14:16:46,3.13,0.75,6.73,100.00,1039725,28,20041,-68 2023-11-03 14:17:20,5.15,1.40,6.73,100.00,1039985,28,20041,-68 2023-11-03 14:17:52,3.50,1.15,6.73,100.00,1040159,28,20037,-70 2023-11-03 14:18:24,4.30,1.23,6.74,100.00,1040279,28,20138,-71 2023-11-03 14:18:55,5.57,1.10,6.75,100.00,1039526,28,20040,-71 2023-11-03 14:19:27,6.78,1.40,6.76,100.00,1040046,28,20037,-69 2023-11-03 14:19:59,5.75,1.40,6.81,100.00,1039919,28,20072,-70 2023-11-03 14:20:31,4.35,1.10,6.84,100.00,1039531,28,20037,-68 2023-11-03 14:21:04,3.70,1.08,6.86,100.00,1039693,28,20037,-68 2023-11-03 14:21:35,6.07,1.00,6.82,100.00,1039367,28,20500,-68 2023-11-03 14:22:07,6.13,1.02,6.89,100.00,1039896,28,20550,-70 2023-11-03 14:22:41,4.03,1.00,6.89,100.00,1039361,28,20038,-69 2023-11-03 14:23:13,2.72,0.93,6.83,100.00,1039608,28,20049,-67 2023-11-03 14:23:45,4.13,0.90,6.81,100.00,1039738,28,20496,-68 2023-11-03 14:24:16,4.00,1.42,6.84,100.00,1035930,28,20042,-67 2023-11-03 14:24:48,5.22,0.90,6.83,100.00,1035128,28,20046,-70 2023-11-03 14:25:19,3.38,1.10,6.82,100.00,1035152,28,20089,-70 2023-11-03 14:25:51,3.72,1.27,6.85,100.00,1035645,28,20034,-70 2023-11-03 14:26:23,7.78,1.20,6.83,100.00,1039564,28,20045,-71 2023-11-03 14:26:55,5.82,1.25,6.84,100.00,1039747,28,20041,-70 2023-11-03 14:27:26,3.38,0.93,6.79,100.00,1039600,28,20466,-70 2023-11-03 14:27:58,5.50,1.13,6.76,100.00,1040309,28,20037,-71 2023-11-03 14:28:29,3.20,0.75,6.73,100.00,1039338,28,20056,-68 2023-11-03 14:29:05,3.05,0.93,6.76,100.00,1039758,28,20103,-70 2023-11-03 14:29:38,5.43,1.20,6.77,100.00,1039639,28,20045,-69 2023-11-03 14:30:11,6.47,1.30,6.76,100.00,1035203,28,20100,-70 2023-11-03 14:30:43,2.60,1.00,6.76,100.00,1035028,28,20500,-69 2023-11-03 14:31:15,3.90,1.13,6.78,100.00,1036017,28,20041,-69 2023-11-03 14:31:46,3.03,1.20,6.78,100.00,1036555,28,20052,-69 2023-11-03 14:32:18,5.25,1.08,6.77,100.00,1039566,28,20454,-70 2023-11-03 14:32:49,2.90,0.70,6.75,100.00,1040094,28,20052,-69 2023-11-03 14:33:24,3.60,0.80,6.76,100.00,1039642,28,20404,-70 2023-11-03 14:33:55,5.43,1.20,6.72,100.00,1039564,28,20064,-68 2023-11-03 14:34:27,2.13,1.00,6.76,100.00,1040027,28,20045,-68 2023-11-03 14:34:58,3.50,0.88,6.77,100.00,1039359,28,20096,-70 2023-11-03 14:35:30,2.97,1.35,6.76,100.00,1039503,28,20053,-72 2023-11-03 14:36:01,5.57,0.80,6.76,100.00,1039561,28,20116,-70 2023-11-03 14:36:33,2.45,0.80,6.75,100.00,1039498,28,20042,-69 2023-11-03 14:37:06,3.95,1.02,6.71,100.00,1039574,28,20041,-71 2023-11-03 14:37:38,3.00,0.88,6.69,100.00,1039371,28,20057,-69 2023-11-03 14:38:10,4.93,1.20,6.67,100.00,1039541,28,20404,-67 2023-11-03 14:38:43,2.53,0.95,6.72,100.00,1039318,28,20104,-69 2023-11-03 14:39:15,4.10,1.23,6.75,100.00,1039620,28,20048,-71 2023-11-03 14:39:46,5.50,0.90,6.70,100.00,1039423,28,20053,-70 2023-11-03 14:40:17,3.45,1.10,6.67,100.00,1039962,28,20470,-69 2023-11-03 14:40:49,5.10,1.20,6.70,100.00,1039966,28,20108,-68 2023-11-03 14:41:24,4.10,1.08,6.71,100.00,1039740,28,20095,-71 2023-11-03 14:41:55,4.13,1.10,6.63,100.00,1039662,28,20050,-68 2023-11-03 14:42:26,3.47,1.05,6.66,100.00,1039594,28,20042,-70 2023-11-03 14:42:58,4.25,1.20,6.66,100.00,1039749,28,20103,-69 2023-11-03 14:43:30,1.85,0.73,6.60,100.00,1039421,28,20045,-68 2023-11-03 14:44:02,5.47,1.27,6.62,100.00,1039621,28,20037,-67 2023-11-03 14:44:36,5.82,1.40,6.63,100.00,1039457,28,20041,-68 2023-11-03 14:45:11,2.83,1.00,6.63,100.00,1039512,28,20099,-69 2023-11-03 14:45:44,4.70,1.20,6.63,100.00,1039767,28,20046,-70 2023-11-03 14:46:15,2.58,1.00,6.62,100.00,1039568,28,20060,-69 2023-11-03 14:46:47,3.50,1.30,6.62,100.00,1040226,28,20095,-72 2023-11-03 14:47:18,4.78,1.00,6.51,100.00,1039579,28,20037,-68 2023-11-03 14:47:50,6.28,1.10,6.53,100.00,1039857,28,20041,-67 2023-11-03 14:48:22,3.38,1.05,6.42,100.00,1040631,28,20037,-68 2023-11-03 14:48:53,3.75,1.05,6.38,100.00,1039484,28,20492,-68 2023-11-03 14:49:25,2.72,1.30,6.36,100.00,1040042,28,20045,-68 2023-11-03 14:49:56,3.20,1.27,6.36,100.00,1039452,28,20045,-68 2023-11-03 14:50:28,4.72,1.48,6.40,100.00,1039633,28,20496,-69 2023-11-03 14:50:59,3.88,1.10,6.39,100.00,1040191,28,20079,-69 2023-11-03 14:51:31,4.70,1.08,6.43,100.00,1039263,28,20037,-68 2023-11-03 14:52:04,1.90,0.90,6.42,100.00,1039394,28,20071,-66 2023-11-03 14:52:35,3.25,1.00,6.44,100.00,1039515,28,20053,-69 2023-11-03 14:53:07,2.35,1.13,6.45,100.00,1039547,28,20042,-69 2023-11-03 14:53:38,4.82,1.30,6.42,100.00,1039533,28,20049,-70 2023-11-03 14:54:10,2.60,0.90,6.44,100.00,1040225,28,20045,-69 2023-11-03 14:54:41,4.40,1.35,6.37,100.00,1039739,28,20042,-68 2023-11-03 14:55:14,5.57,1.20,6.39,100.00,1040185,28,20091,-68 2023-11-03 14:55:46,3.72,1.05,6.36,100.00,1040145,28,20531,-70 2023-11-03 14:56:18,3.90,0.90,6.38,100.00,1039375,28,20053,-68 2023-11-03 14:56:51,3.65,1.00,6.36,100.00,1039632,28,20053,-67 2023-11-03 14:57:22,4.22,0.90,6.35,100.00,1039320,28,20516,-68 2023-11-03 14:57:54,3.28,1.00,6.35,100.00,1039375,28,20123,-70 2023-11-03 14:58:27,2.08,0.70,6.31,100.00,1039541,28,20119,-71 2023-11-03 14:59:00,1.77,0.80,6.22,100.00,1039436,28,20407,-69 2023-11-03 14:59:34,2.13,1.23,6.24,100.00,1039390,28,20053,-68 2023-11-03 15:00:11,4.35,1.05,6.27,100.00,1039515,28,20103,-69 2023-11-03 15:00:44,6.18,1.00,6.21,100.00,1039584,28,20049,-69 2023-11-03 15:01:16,2.85,1.23,6.18,100.00,1039390,28,20067,-71 2023-11-03 15:01:47,2.72,0.90,6.13,100.00,1039512,28,20053,-69 2023-11-03 15:02:19,3.20,0.75,6.14,100.00,1040158,28,20470,-67 2023-11-03 15:02:50,2.97,0.77,6.12,100.00,1039541,28,20408,-69 2023-11-03 15:03:22,4.43,0.88,6.09,100.00,1040107,28,20049,-69 2023-11-03 15:03:54,2.90,0.70,6.06,100.00,1039410,28,20068,-70 2023-11-03 15:04:26,2.95,0.93,6.01,100.00,1039332,28,20045,-70 2023-11-03 15:04:59,1.00,0.68,5.99,100.00,1039385,28,20397,-69 2023-11-03 15:05:34,3.35,0.90,5.95,100.00,1039480,28,20056,-68 2023-11-03 15:06:06,5.47,0.90,5.95,100.00,1039167,28,20041,-66 2023-11-03 15:06:37,2.88,1.00,5.90,100.00,1039262,28,20115,-69 2023-11-03 15:07:10,2.83,1.00,5.90,100.00,1039803,28,20041,-72 2023-11-03 15:07:42,5.10,0.90,5.92,100.00,1039482,28,20120,-70 2023-11-03 15:08:13,2.88,0.82,5.88,100.00,1039493,28,20102,-68 2023-11-03 15:08:49,2.97,0.98,5.87,100.00,1039581,28,20045,-70 2023-11-03 15:09:21,4.43,1.30,5.83,100.00,1040122,28,20054,-70 2023-11-03 15:09:53,4.03,0.88,5.81,100.00,1039501,28,20049,-68 2023-11-03 15:10:26,3.00,0.73,5.82,100.00,1039507,28,20145,-67 2023-11-03 15:10:57,4.53,0.93,5.80,100.00,1040093,28,20041,-69 2023-11-03 15:11:29,3.30,1.20,5.78,100.00,1039913,28,20052,-69 2023-11-03 15:12:00,1.08,0.70,5.78,100.00,1039172,28,20053,-70 2023-11-03 15:12:31,7.55,1.58,5.75,100.00,1039772,28,20056,-71 2023-11-03 15:13:03,4.43,0.90,5.75,100.00,1039674,28,20454,-70 2023-11-03 15:13:35,3.20,0.95,5.70,100.00,1039500,28,20049,-70 2023-11-03 15:14:06,2.65,1.10,5.64,100.00,1039694,28,20536,-70 2023-11-03 15:14:38,3.83,1.10,5.60,100.00,1039615,28,20152,-71 2023-11-03 15:15:13,3.88,1.00,5.58,100.00,1039973,28,20119,-69 2023-11-03 15:15:44,5.68,1.42,5.60,100.00,1039523,28,20049,-72 2023-11-03 15:16:16,6.50,1.25,5.60,100.00,1039139,28,20045,-71 2023-11-03 15:16:47,2.25,1.10,5.62,100.00,1039779,28,20041,-72 2023-11-03 15:17:19,5.88,1.33,5.59,100.00,1039465,28,20451,-71 2023-11-03 15:17:50,6.43,1.25,5.55,100.00,1039929,28,20424,-71 2023-11-03 15:18:23,3.30,1.20,5.53,100.00,1039434,28,20057,-71 2023-11-03 15:18:55,3.95,1.17,5.47,100.00,1040033,28,20103,-72 2023-11-03 15:19:31,5.00,1.10,5.48,100.00,1039550,28,20049,-71 2023-11-03 15:20:10,5.00,1.00,5.50,100.00,1040131,28,20046,-72 2023-11-03 15:20:41,5.03,1.10,5.47,100.00,1039454,28,20048,-70 2023-11-03 15:21:14,5.35,1.10,5.45,100.00,1039815,28,20045,-70 2023-11-03 15:21:45,3.88,0.98,5.50,100.00,1039470,28,20115,-71 2023-11-03 15:22:17,7.85,1.25,5.51,100.00,1039834,28,20045,-71 2023-11-03 15:22:50,5.25,1.30,5.55,100.00,1040011,28,20056,-70 2023-11-03 15:23:24,2.38,1.17,5.57,100.00,1039390,28,20049,-70 2023-11-03 15:23:55,3.92,1.17,5.53,100.00,1039388,28,20037,-69 2023-11-03 15:24:26,9.05,1.60,5.52,100.00,1040175,28,20046,-70 2023-11-03 15:24:58,4.93,1.50,5.57,100.00,1039822,28,20491,-70 2023-11-03 15:25:29,4.07,1.23,5.61,100.00,1040151,28,20080,-70 2023-11-03 15:26:03,4.15,1.50,5.61,100.00,1039916,28,20058,-69 2023-11-03 15:26:35,4.13,1.15,5.60,100.00,1039511,28,20048,-70 2023-11-03 15:27:07,3.80,1.40,5.63,100.00,1039376,28,20048,-71 2023-11-03 15:27:38,4.65,1.23,5.66,100.00,1039672,28,20049,-70 2023-11-03 15:28:12,7.35,1.75,5.68,100.00,1039907,28,20041,-71 2023-11-03 15:28:43,6.30,1.50,5.66,100.00,1039383,28,20100,-71 2023-11-03 15:29:14,8.88,1.40,5.70,100.00,1040000,28,20042,-71 2023-11-03 15:29:46,5.05,1.40,5.71,100.00,1039984,28,20044,-70 2023-11-03 15:30:20,4.65,1.35,5.74,100.00,1039695,28,20053,-70 2023-11-03 15:30:51,5.70,1.58,5.73,100.00,1039591,28,20091,-70 2023-11-03 15:31:22,4.90,1.48,5.76,100.00,1039821,28,20045,-69 2023-11-03 15:31:53,5.32,1.50,5.71,100.00,1039505,28,20118,-69 2023-11-03 15:32:25,5.05,1.52,5.66,100.00,1039387,28,20041,-70 2023-11-03 15:32:56,3.47,1.40,5.64,100.00,1039550,28,20496,-70 2023-11-03 15:33:28,4.60,1.27,5.58,100.00,1040098,28,20451,-71 2023-11-03 15:34:00,4.50,1.00,5.58,100.00,1039863,28,20080,-70 2023-11-03 15:34:32,2.90,0.93,5.57,100.00,1039426,28,20408,-69 2023-11-03 15:35:05,5.60,0.90,5.55,100.00,1039380,28,20046,-71 2023-11-03 15:35:36,5.82,1.33,5.54,100.00,1039175,28,20053,-67 2023-11-03 15:36:09,4.85,1.02,5.50,100.00,1040036,28,20045,-71 2023-11-03 15:36:41,4.32,1.13,5.49,100.00,1039663,28,20084,-71 2023-11-03 15:37:12,4.35,1.08,5.45,100.00,1039861,28,20041,-70 2023-11-03 15:37:43,4.10,1.40,5.47,100.00,1039903,28,20407,-70 2023-11-03 15:38:15,5.13,1.00,5.49,100.00,1039961,28,20056,-71 2023-11-03 15:38:46,3.10,1.10,5.49,100.00,1039777,28,20038,-72 2023-11-03 15:39:31,5.57,1.23,5.51,100.00,1039247,28,20079,-68 2023-11-03 15:40:10,5.25,1.67,5.48,100.00,1035451,28,20587,-69 2023-11-03 15:40:42,3.60,1.67,5.48,100.00,1035323,28,20053,-70 2023-11-03 15:41:13,4.57,1.58,5.45,100.00,1035325,28,20501,-71 2023-11-03 15:41:47,3.08,1.38,5.43,100.00,1036292,28,20358,-71 2023-11-03 15:42:21,6.05,1.50,5.43,100.00,1039245,28,20048,-70 2023-11-03 15:42:52,2.33,1.20,5.38,100.00,1035125,28,20038,-70 2023-11-03 15:43:24,5.32,1.08,5.38,100.00,1035122,28,20037,-70 2023-11-03 15:43:56,2.58,1.20,5.38,100.00,1031055,28,20046,-70 2023-11-03 15:44:31,3.13,1.20,5.42,100.00,1027793,28,20095,-71 2023-11-03 15:45:04,4.55,1.50,5.40,100.00,1031319,28,20560,-71 2023-11-03 15:45:35,1.98,1.25,5.38,100.00,1032296,28,20078,-69 2023-11-03 15:46:07,5.90,1.52,5.40,100.00,1036773,28,20045,-69 2023-11-03 15:46:38,3.05,1.00,5.40,100.00,1039740,28,20535,-70 2023-11-03 15:47:10,2.25,1.33,5.40,100.00,1039458,28,20477,-69 2023-11-03 15:47:47,4.13,1.35,5.43,100.00,1039107,28,20099,-70 2023-11-03 15:48:20,4.03,1.05,5.45,100.00,1040070,28,20504,-74 2023-11-03 15:48:52,2.72,1.02,5.43,100.00,1039210,28,20100,-70 2023-11-03 15:49:26,2.63,1.00,5.39,100.00,1039371,28,20382,-70 2023-11-03 15:49:58,3.28,1.30,5.41,100.00,1039406,28,20442,-70 2023-11-03 15:50:32,3.08,1.40,5.40,100.00,1039850,28,20044,-70 2023-11-03 15:51:04,3.55,0.93,5.41,100.00,1039881,28,20435,-71 2023-11-03 15:51:39,4.95,1.42,5.43,100.00,1039631,28,20045,-70 2023-11-03 15:52:14,2.30,1.08,5.41,100.00,1039418,28,20123,-72 2023-11-03 15:52:48,3.58,1.23,5.41,100.00,1039323,28,20466,-71 2023-11-03 15:53:21,4.50,1.73,5.41,100.00,1039303,28,20519,-70 2023-11-03 15:53:53,2.85,1.13,5.39,100.00,1039206,28,20095,-71 2023-11-03 15:54:27,5.15,1.38,5.39,100.00,1039499,28,20053,-70 2023-11-03 15:54:58,6.07,1.33,5.37,100.00,1039481,28,20049,-71 2023-11-03 15:55:30,4.72,1.33,5.37,100.00,1035898,28,20046,-70 2023-11-03 15:56:02,2.38,0.98,5.37,100.00,1035593,28,20045,-69 2023-11-03 15:56:34,4.10,1.10,5.35,100.00,1035411,28,20042,-69 2023-11-03 15:57:06,8.02,1.10,5.30,100.00,1031574,28,20042,-70 2023-11-03 15:57:41,4.13,1.40,5.28,100.00,1035295,28,20050,-71 2023-11-03 15:58:17,4.32,1.30,5.27,100.00,1035618,28,20325,-71 2023-11-03 15:58:49,2.10,1.10,5.27,100.00,1036804,28,20042,-72 2023-11-03 15:59:21,5.53,1.33,5.28,100.00,1039904,28,20099,-71 2023-11-03 15:59:53,4.18,1.10,5.28,100.00,1039094,28,20041,-71 2023-11-03 16:00:25,6.75,1.30,5.23,100.00,1039327,28,20056,-69 2023-11-03 16:00:57,5.43,1.65,5.21,100.00,1039450,28,20049,-70 2023-11-03 16:01:28,6.90,1.73,5.21,100.00,1039334,28,20044,-72 2023-11-03 16:02:00,2.92,1.20,5.19,100.00,1040015,28,20460,-70 2023-11-03 16:02:31,3.47,1.08,5.20,100.00,1039260,28,20052,-69 2023-11-03 16:03:04,4.07,1.45,5.18,100.00,1039472,28,20045,-71 2023-11-03 16:03:35,3.97,1.15,5.18,100.00,1039042,28,20053,-69 2023-11-03 16:04:06,3.97,1.50,5.19,100.00,1039121,28,20048,-71 2023-11-03 16:04:39,2.75,1.20,5.20,100.00,1038686,28,20496,-70 2023-11-03 16:05:11,3.75,1.25,5.22,100.00,1039268,28,20449,-69 2023-11-03 16:05:46,4.47,1.27,5.23,100.00,1039267,28,20115,-70 2023-11-03 16:06:17,3.53,1.10,5.17,100.00,1039945,28,20033,-69 2023-11-03 16:06:50,4.78,1.30,5.14,100.00,1039692,28,20052,-70 2023-11-03 16:07:22,4.32,1.02,5.12,100.00,1039728,28,20052,-71 2023-11-03 16:07:53,3.45,1.23,5.13,100.00,1039083,28,20049,-70 2023-11-03 16:08:25,3.38,1.27,5.11,100.00,1039309,28,20041,-72 2023-11-03 16:08:57,3.33,1.38,5.12,100.00,1039820,28,20076,-70 2023-11-03 16:09:29,6.00,1.95,5.10,100.00,1039427,28,20329,-69 2023-11-03 16:10:00,5.68,1.40,5.10,100.00,1039614,28,20431,-69 2023-11-03 16:10:32,3.10,1.35,5.07,100.00,1039439,28,20091,-70 2023-11-03 16:11:05,4.30,1.42,5.07,100.00,1039561,28,20073,-71 2023-11-03 16:11:37,4.35,1.33,5.07,100.00,1039333,28,20107,-69 2023-11-03 16:12:10,3.70,1.33,5.09,100.00,1039411,28,20053,-70 2023-11-03 16:12:44,5.70,1.23,5.08,100.00,1039122,28,20057,-69 2023-11-03 16:13:18,2.97,1.33,5.11,100.00,1039211,28,20045,-71 2023-11-03 16:13:50,2.35,1.38,5.12,100.00,1039240,28,20045,-71 2023-11-03 16:14:21,5.28,1.73,5.13,100.00,1039761,28,20057,-70 2023-11-03 16:14:53,4.13,1.00,5.14,100.00,1039074,28,20045,-71 2023-11-03 16:15:26,4.85,1.35,5.17,100.00,1039962,28,20404,-69 2023-11-03 16:15:57,3.50,1.10,5.15,100.00,1039880,28,20053,-71 2023-11-03 16:16:29,4.95,1.05,5.17,100.00,1039070,28,20053,-68 2023-11-03 16:17:01,4.40,1.35,5.14,100.00,1039214,28,20053,-69 2023-11-03 16:17:33,3.15,1.13,5.16,100.00,1039169,28,20519,-71 2023-11-03 16:18:04,6.72,1.77,5.15,100.00,1039087,28,20049,-68 2023-11-03 16:18:35,4.60,1.35,5.13,100.00,1039585,28,20504,-70 2023-11-03 16:19:09,4.20,1.30,5.13,100.00,1040050,28,20049,-69 2023-11-03 16:19:40,2.85,1.02,5.12,100.00,1039228,28,20107,-69 2023-11-03 16:20:13,5.13,1.48,5.15,100.00,1040170,28,20514,-70 2023-11-03 16:20:46,3.67,1.55,5.16,100.00,1039836,28,20455,-69 2023-11-03 16:21:17,4.68,1.30,5.11,100.00,1039331,28,20052,-69 2023-11-03 16:21:48,4.00,1.85,5.15,100.00,1039772,28,20046,-70 2023-11-03 16:22:21,5.30,1.60,5.13,100.00,1039954,28,20048,-70 2023-11-03 16:22:52,2.92,1.42,5.13,100.00,1034775,28,20049,-70 2023-11-03 16:23:23,2.83,1.30,5.14,100.00,1035442,28,20464,-70 2023-11-03 16:23:55,2.80,1.35,5.15,100.00,1035588,28,20501,-70 2023-11-03 16:24:27,3.08,1.52,5.16,100.00,1035044,28,20049,-70 2023-11-03 16:24:59,3.95,1.70,5.18,100.00,1039513,28,20053,-69 2023-11-03 16:25:31,5.25,1.45,5.20,100.00,1039268,28,20053,-68 2023-11-03 16:26:02,6.28,1.50,5.19,100.00,1039609,28,20042,-71 2023-11-03 16:26:33,5.80,1.73,5.20,100.00,1038695,28,20107,-70 2023-11-03 16:27:05,3.95,1.23,5.16,100.00,1040258,28,20049,-70 2023-11-03 16:27:37,5.93,1.45,5.19,100.00,1039610,28,20057,-69 2023-11-03 16:28:09,3.83,1.30,5.17,100.00,1039229,28,20527,-69 2023-11-03 16:28:40,2.88,1.40,5.16,100.00,1039009,28,20053,-70 2023-11-03 16:29:13,3.88,1.02,5.17,100.00,1039304,28,20123,-71 2023-11-03 16:29:44,2.20,1.10,5.14,100.00,1039511,28,20389,-70 2023-11-03 16:30:18,6.38,1.50,5.12,100.00,1035888,28,20042,-69 2023-11-03 16:30:50,3.42,1.20,5.13,100.00,1035103,28,20097,-69 2023-11-03 16:31:22,4.18,1.33,5.10,100.00,1034908,28,20201,-71 2023-11-03 16:31:53,1.98,0.88,5.06,100.00,1035671,28,20050,-68 2023-11-03 16:32:26,3.10,1.42,5.05,100.00,1039241,28,20037,-68 2023-11-03 16:32:58,2.88,0.93,5.05,100.00,1039391,28,20049,-69 2023-11-03 16:33:30,4.72,1.02,5.08,100.00,1039592,28,20381,-71 2023-11-03 16:34:01,2.88,1.10,5.06,100.00,1039303,28,20111,-70 2023-11-03 16:34:32,4.57,1.20,5.05,100.00,1039743,28,20054,-71 2023-11-03 16:35:04,6.85,1.15,5.05,100.00,1039844,28,20416,-70 2023-11-03 16:35:38,4.32,1.38,5.07,100.00,1039684,28,20057,-71 2023-11-03 16:36:17,2.03,1.08,5.06,100.00,1039877,28,20053,-68 2023-11-03 16:36:50,5.00,1.25,5.05,100.00,1039280,28,20439,-68 2023-11-03 16:37:22,4.07,1.20,5.02,100.00,1039344,28,20145,-71 2023-11-03 16:37:53,4.18,1.20,5.01,100.00,1039533,28,20526,-70 2023-11-03 16:38:25,5.25,1.17,5.02,100.00,1040166,28,20496,-68 2023-11-03 16:38:57,3.78,1.33,5.01,100.00,1039642,28,20092,-70 2023-11-03 16:39:28,6.30,1.27,4.97,100.00,1040692,28,20145,-70 2023-11-03 16:40:00,6.03,1.10,4.95,100.00,1039905,28,20045,-69 2023-11-03 16:40:31,3.50,0.98,4.96,100.00,1039856,28,20041,-68 2023-11-03 16:41:04,5.88,1.50,4.94,100.00,1035586,28,20100,-69 2023-11-03 16:41:35,3.78,1.27,4.93,100.00,1035768,28,20123,-69 2023-11-03 16:42:06,3.97,1.02,4.95,100.00,1036306,28,20037,-69 2023-11-03 16:42:38,2.75,1.55,4.93,100.00,1036238,28,20381,-71 2023-11-03 16:43:11,5.75,1.40,4.88,100.00,1040056,28,20041,-71 2023-11-03 16:43:44,3.30,1.38,4.88,100.00,1035602,28,20042,-69 2023-11-03 16:44:17,4.55,1.45,4.92,100.00,1035965,28,20038,-70 2023-11-03 16:44:48,3.92,1.63,4.93,100.00,1035926,28,20100,-70 2023-11-03 16:45:20,2.90,1.50,4.92,100.00,1036801,28,20042,-71 2023-11-03 16:45:51,5.78,1.48,4.92,100.00,1040076,28,20049,-70 2023-11-03 16:46:26,4.22,1.35,4.90,100.00,1040460,28,20044,-70 2023-11-03 16:46:57,4.18,1.45,4.89,100.00,1040296,28,20435,-70 2023-11-03 16:47:30,3.58,1.45,4.89,100.00,1040232,28,20048,-71 2023-11-03 16:48:01,2.92,1.48,4.88,100.00,1040622,28,20045,-70 2023-11-03 16:48:33,2.45,1.20,4.87,100.00,1040684,28,20038,-69 2023-11-03 16:49:04,3.65,1.17,4.88,100.00,1040324,28,20096,-68 2023-11-03 16:49:36,5.55,1.40,4.88,100.00,1040660,28,20060,-68 2023-11-03 16:50:08,4.68,1.77,4.85,100.00,1040090,28,20111,-69 2023-11-03 16:50:40,6.25,1.23,4.82,100.00,1039879,28,20111,-68 2023-11-03 16:51:12,6.38,1.45,4.82,100.00,1039973,28,20057,-70 2023-11-03 16:51:45,4.25,1.30,4.83,100.00,1039739,28,20470,-68 2023-11-03 16:52:17,4.65,1.48,4.80,100.00,1040670,28,20045,-70 2023-11-03 16:52:48,3.83,1.40,4.81,100.00,1036312,28,20468,-70 2023-11-03 16:53:20,3.33,1.38,4.81,100.00,1036168,28,20448,-69 2023-11-03 16:53:53,3.63,1.50,4.78,100.00,1035281,28,20037,-70 2023-11-03 16:54:26,4.43,1.30,4.77,100.00,1036467,28,20073,-71 2023-11-03 16:54:57,3.35,1.15,4.77,100.00,1040497,28,20518,-71 2023-11-03 16:55:30,2.35,1.40,4.76,100.00,1040695,28,20091,-71 2023-11-03 16:56:02,2.83,1.20,4.75,100.00,1039763,28,20041,-70 2023-11-03 16:56:36,3.50,1.17,4.69,100.00,1040089,28,20045,-69 2023-11-03 16:57:08,2.92,1.20,4.69,100.00,1039798,28,20459,-70 2023-11-03 16:57:41,3.95,1.10,4.69,100.00,1039895,28,20039,-69 2023-11-03 16:58:15,5.45,1.30,4.66,100.00,1040568,28,20045,-72 2023-11-03 16:58:46,4.47,1.15,4.68,100.00,1040194,28,20037,-71 2023-11-03 16:59:20,4.22,1.20,4.67,100.00,1035963,28,20038,-71 2023-11-03 16:59:53,3.78,1.38,4.67,100.00,1036209,28,20491,-72 2023-11-03 17:00:25,3.55,1.13,4.63,100.00,1035697,28,20493,-70 2023-11-03 17:00:57,2.72,1.25,4.65,100.00,1037208,28,20038,-70 2023-11-03 17:01:30,4.63,1.38,4.64,100.00,1040015,28,20096,-70 2023-11-03 17:02:04,4.25,1.20,4.64,100.00,1039921,28,20131,-71 2023-11-03 17:02:36,3.92,1.15,4.63,100.00,1039796,28,20455,-71 2023-11-03 17:03:08,2.15,1.05,4.62,100.00,1035573,28,20045,-70 2023-11-03 17:03:39,4.20,1.25,4.62,100.00,1036496,28,20046,-71 2023-11-03 17:04:11,1.67,1.10,4.63,100.00,1036227,28,20045,-70 2023-11-03 17:04:42,3.15,1.27,4.61,100.00,1036848,28,20053,-70 2023-11-03 17:05:17,6.32,1.45,4.62,100.00,1040550,28,20048,-69 2023-11-03 17:05:49,4.30,1.48,4.60,100.00,1039682,28,20052,-72 2023-11-03 17:06:23,5.10,1.58,4.62,100.00,1040530,28,20509,-70 2023-11-03 17:06:54,4.63,1.40,4.62,100.00,1040085,28,20046,-70 2023-11-03 17:07:25,5.63,1.13,4.61,100.00,1039958,28,20041,-70 2023-11-03 17:07:57,4.70,1.38,4.62,100.00,1040521,28,20029,-70 2023-11-03 17:08:29,3.25,1.38,4.62,100.00,1039857,28,20040,-71 2023-11-03 17:09:00,2.45,1.15,4.62,100.00,1039613,28,20172,-70 2023-11-03 17:09:32,2.08,1.00,4.63,100.00,1039891,28,20053,-69 2023-11-03 17:10:06,2.47,0.95,4.60,100.00,1039469,28,20037,-71 2023-11-03 17:10:39,3.67,1.27,4.63,100.00,1040194,28,20053,-70 2023-11-03 17:11:12,3.45,1.00,4.66,100.00,1039780,28,20095,-69 2023-11-03 17:11:44,3.15,1.25,4.67,100.00,1040721,28,20058,-71 2023-11-03 17:12:16,2.80,1.30,4.68,100.00,1040151,28,20607,-70 2023-11-03 17:12:47,6.07,1.63,4.70,100.00,1039775,28,20100,-71 2023-11-03 17:13:19,7.13,1.50,4.71,100.00,1040556,28,20385,-70 2023-11-03 17:13:50,4.85,1.20,4.71,100.00,1039943,28,20078,-71 2023-11-03 17:14:22,3.25,1.20,4.69,100.00,1040163,28,20451,-69 2023-11-03 17:14:55,9.57,1.88,4.68,100.00,1040452,28,20049,-69 2023-11-03 17:15:27,6.80,1.50,4.69,100.00,1039969,28,20049,-70 2023-11-03 17:15:59,4.68,1.15,4.71,100.00,1040893,28,20064,-71 2023-11-03 17:16:31,4.60,1.02,4.74,100.00,1040169,28,20049,-69 2023-11-03 17:17:03,4.40,1.10,4.72,100.00,1040188,28,20049,-69 2023-11-03 17:17:35,3.92,1.42,4.77,100.00,1040006,28,20053,-71 2023-11-03 17:18:06,5.35,1.20,4.77,100.00,1039689,28,20052,-70 2023-11-03 17:18:38,3.42,0.98,4.76,100.00,1039697,28,20056,-68 2023-11-03 17:19:09,1.90,1.10,4.77,100.00,1039849,28,20528,-70 2023-11-03 17:19:41,2.03,1.08,4.75,100.00,1040234,28,20459,-71 2023-11-03 17:20:12,2.45,1.40,4.75,100.00,1039477,28,20045,-70 2023-11-03 17:20:45,8.05,1.42,4.76,100.00,1039813,28,20053,-70 2023-11-03 17:21:16,5.82,1.48,4.76,100.00,1040710,28,20037,-70 2023-11-03 17:21:50,4.63,1.67,4.80,100.00,1039945,28,20052,-69 2023-11-03 17:22:21,3.67,1.50,4.76,100.00,1039943,28,20049,-71 2023-11-03 17:22:54,3.50,1.35,4.79,100.00,1039889,28,20045,-70 2023-11-03 17:23:26,4.22,1.45,4.79,100.00,1039733,28,20045,-70 2023-11-03 17:23:59,4.30,1.25,4.82,100.00,1040207,28,20049,-70 2023-11-03 17:24:30,3.40,1.20,4.84,100.00,1039740,28,20462,-71 2023-11-03 17:25:01,6.97,1.40,4.83,100.00,1039701,28,20048,-72 2023-11-03 17:25:33,4.72,1.25,4.83,100.00,1040373,28,20052,-70 2023-11-03 17:26:08,4.93,1.13,4.83,100.00,1040570,28,20076,-70 2023-11-03 17:26:39,3.88,1.52,4.85,100.00,1039681,28,20215,-71 2023-11-03 17:27:10,6.43,1.50,4.88,100.00,1039757,28,20491,-67 2023-11-03 17:27:42,5.63,1.40,4.88,100.00,1040044,28,20107,-71 2023-11-03 17:28:13,5.22,1.35,4.88,100.00,1040392,28,20454,-71 2023-11-03 17:28:45,5.75,1.50,4.87,100.00,1040113,28,20041,-70 2023-11-03 17:29:17,3.05,1.30,4.90,100.00,1039711,28,20132,-70 2023-11-03 17:29:48,4.20,1.60,4.91,100.00,1039827,28,20053,-69 2023-11-03 17:30:20,5.47,1.38,4.93,100.00,1035578,28,20057,-71 2023-11-03 17:30:51,5.00,1.67,4.90,100.00,1035649,28,20260,-69 2023-11-03 17:31:25,4.15,1.00,4.88,100.00,1035541,28,20046,-69 2023-11-03 17:31:56,4.47,1.17,4.86,100.00,1036092,28,20100,-69 2023-11-03 17:32:27,3.35,1.10,4.87,100.00,1040481,28,20335,-71 2023-11-03 17:32:59,2.75,1.30,4.88,100.00,1035525,28,20127,-71 2023-11-03 17:33:31,7.07,1.55,4.88,100.00,1035538,28,20409,-70 2023-11-03 17:34:05,5.43,1.30,4.86,100.00,1035623,28,20046,-70 2023-11-03 17:34:37,3.55,1.50,4.87,100.00,1037241,28,20057,-71 2023-11-03 17:35:10,3.22,1.48,4.88,100.00,1039660,28,20103,-71 2023-11-03 17:35:42,5.03,1.48,4.88,100.00,1039741,28,20048,-70 2023-11-03 17:36:14,2.67,1.20,4.87,100.00,1040745,28,20056,-70 2023-11-03 17:36:45,4.07,1.40,4.82,100.00,1040450,28,20045,-71 2023-11-03 17:37:18,6.32,1.40,4.82,100.00,1035661,28,20045,-72 2023-11-03 17:37:51,6.45,1.30,4.83,100.00,1036143,28,20049,-69 2023-11-03 17:38:22,4.25,1.17,4.84,100.00,1035824,28,20185,-71 2023-11-03 17:38:54,3.70,1.63,4.85,100.00,1036516,28,20408,-70 2023-11-03 17:39:27,7.35,1.67,4.83,100.00,1039639,28,20041,-71 2023-11-03 17:39:58,5.25,1.65,4.85,100.00,1039895,28,20045,-70 2023-11-03 17:40:31,4.30,1.40,4.84,100.00,1040440,28,20103,-71 2023-11-03 17:41:04,5.63,1.60,4.82,100.00,1039796,28,20411,-71 2023-11-03 17:41:36,5.25,1.17,4.80,100.00,1039986,28,20048,-69 2023-11-03 17:42:08,4.68,1.85,4.82,100.00,1039873,28,20056,-68 2023-11-03 17:42:39,5.32,1.70,4.81,100.00,1040193,28,20049,-70 2023-11-03 17:43:16,4.22,1.33,4.82,100.00,1040255,28,20056,-71 2023-11-03 17:43:47,2.97,1.30,4.83,100.00,1039251,28,20049,-70 2023-11-03 17:44:18,5.43,1.67,4.84,100.00,1039879,28,20048,-71 2023-11-03 17:44:50,2.78,1.35,4.86,100.00,1039747,28,20530,-70 2023-11-03 17:45:21,7.20,1.73,4.87,100.00,1040432,28,20045,-71 2023-11-03 17:45:54,6.00,1.63,4.88,100.00,1040495,28,20053,-70 2023-11-03 17:46:28,3.55,1.20,4.86,100.00,1039911,28,20045,-70 2023-11-03 17:47:00,5.47,1.42,4.84,100.00,1039603,28,20496,-70 2023-11-03 17:47:32,2.40,1.27,4.86,100.00,1039835,28,20041,-69 2023-11-03 17:48:04,5.43,1.65,4.87,100.00,1040126,28,20041,-71 2023-11-03 17:48:35,6.00,1.80,4.89,100.00,1040162,28,20046,-69 2023-11-03 17:49:08,3.78,1.67,4.87,100.00,1039456,28,20499,-68 2023-11-03 17:49:39,5.47,1.38,4.86,100.00,1040003,28,20087,-70 2023-11-03 17:50:11,3.45,1.67,4.87,100.00,1039131,28,20057,-68 2023-11-03 17:50:47,4.75,1.45,4.82,100.00,1040194,28,20064,-70 2023-11-03 17:51:18,6.63,1.70,4.84,100.00,1039829,28,20577,-71 2023-11-03 17:51:50,3.75,1.38,4.86,100.00,1039690,28,20056,-71 2023-11-03 17:52:21,4.68,1.63,4.87,100.00,1040419,28,20439,-71 2023-11-03 17:52:53,3.35,1.67,4.89,100.00,1040334,28,20056,-71 2023-11-03 17:53:24,3.38,1.60,4.90,100.00,1039790,28,20053,-70 2023-11-03 17:53:56,5.57,1.77,4.90,100.00,1039869,28,20045,-71 2023-11-03 17:54:27,4.97,1.65,4.90,100.00,1040030,28,20075,-70 2023-11-03 17:54:59,5.40,1.90,4.90,100.00,1039944,28,20099,-69 2023-11-03 17:55:30,4.78,1.88,4.93,100.00,1040161,28,20049,-71 2023-11-03 17:56:02,7.10,1.92,4.93,100.00,1039803,28,20133,-70 2023-11-03 17:56:34,5.38,1.95,4.95,100.00,1040151,28,20107,-70 2023-11-03 17:57:05,5.72,1.80,4.95,100.00,1039631,28,20038,-69 2023-11-03 17:57:37,4.28,1.77,4.93,100.00,1039617,28,20056,-69 2023-11-03 17:58:09,3.95,1.42,4.94,100.00,1039633,28,20045,-70 2023-11-03 17:58:42,3.40,1.98,4.95,100.00,1039617,28,20050,-69 2023-11-03 17:59:16,4.20,1.70,4.97,100.00,1039692,28,20042,-71 2023-11-03 17:59:48,3.20,1.73,4.97,100.00,1039804,28,20049,-70 2023-11-03 18:00:23,6.40,1.63,4.95,100.00,1039715,28,20095,-71 2023-11-03 18:00:57,4.07,1.77,4.98,100.00,1039863,28,20049,-70 2023-11-03 18:01:29,5.13,1.55,4.97,100.00,1039872,28,20496,-70 2023-11-03 18:02:00,5.25,1.60,4.96,100.00,1040419,28,20455,-69 2023-11-03 18:02:32,4.20,2.17,4.98,100.00,1040414,28,20055,-68 2023-11-03 18:03:06,4.88,1.80,4.97,100.00,1039534,28,20041,-69 2023-11-03 18:03:38,6.53,1.85,4.98,100.00,1039557,28,20115,-69 2023-11-03 18:04:10,3.00,1.55,4.98,100.00,1040056,28,20046,-71 2023-11-03 18:04:42,4.65,1.58,5.01,100.00,1035394,28,20096,-69 2023-11-03 18:05:15,5.22,2.10,5.02,100.00,1035453,28,20075,-71 2023-11-03 18:05:47,8.32,1.98,5.02,100.00,1035553,28,20532,-71 2023-11-03 18:06:20,4.65,1.90,5.05,100.00,1036215,28,20037,-71 2023-11-03 18:06:51,3.40,1.85,5.01,100.00,1039821,28,20433,-71 2023-11-03 18:07:23,6.25,2.00,5.02,100.00,1035624,28,20042,-70 2023-11-03 18:07:55,6.47,2.03,5.02,100.00,1035992,28,20030,-71 2023-11-03 18:08:26,2.67,1.75,5.00,100.00,1035545,28,20112,-71 2023-11-03 18:08:58,3.38,1.80,5.01,100.00,1036104,28,20029,-70 2023-11-03 18:09:30,4.65,1.65,5.01,100.00,1040400,28,20555,-70 2023-11-03 18:10:02,4.43,2.08,5.01,100.00,1040075,28,20045,-70 2023-11-03 18:10:34,5.07,2.03,4.97,100.00,1039797,28,20552,-70 2023-11-03 18:11:05,2.67,1.77,4.98,100.00,1039541,28,20049,-70 2023-11-03 18:11:39,4.35,1.90,4.96,100.00,1040381,28,20447,-71 2023-11-03 18:12:10,10.90,2.40,4.95,100.00,1039921,28,20049,-70 2023-11-03 18:12:42,4.68,2.03,4.93,100.00,1039969,28,20049,-71 2023-11-03 18:13:13,4.30,1.70,4.93,100.00,1040346,28,20455,-71 2023-11-03 18:13:46,8.35,2.70,4.92,100.00,1039761,28,20103,-71 2023-11-03 18:14:17,4.20,2.30,4.94,100.00,1039772,28,20123,-70 2023-11-03 18:14:49,6.03,2.35,4.92,100.00,1039984,28,20504,-71 2023-11-03 18:15:23,4.95,2.35,4.94,100.00,1035506,28,20049,-70 2023-11-03 18:15:54,5.68,2.40,4.91,100.00,1035490,28,20421,-70 2023-11-03 18:16:25,5.38,2.75,4.87,100.00,1035179,28,20037,-67 2023-11-03 18:16:57,5.22,2.95,4.84,100.00,1036566,28,20447,-72 2023-11-03 18:17:29,7.18,2.13,4.88,100.00,1039786,28,20570,-69 2023-11-03 18:18:01,4.40,2.42,4.87,100.00,1040383,28,20099,-70 2023-11-03 18:18:32,5.47,2.53,4.89,100.00,1039501,28,20073,-69 2023-11-03 18:19:03,5.55,2.08,4.88,100.00,1039392,28,20507,-69 2023-11-03 18:19:37,5.07,2.85,4.86,100.00,1040054,28,20057,-72 2023-11-03 18:20:13,4.63,2.65,4.85,100.00,1039416,28,20049,-70 2023-11-03 18:20:45,4.78,2.20,4.86,100.00,1039547,28,20126,-69 2023-11-03 18:21:17,4.40,1.98,4.85,100.00,1039509,28,20045,-71 2023-11-03 18:21:48,4.20,2.47,4.82,100.00,1040332,28,20123,-69 2023-11-03 18:22:20,4.45,2.45,4.81,100.00,1039654,28,20049,-71 2023-11-03 18:22:52,6.65,2.60,4.83,100.00,1039755,28,20045,-69 2023-11-03 18:23:24,3.75,2.22,4.84,100.00,1039541,28,20056,-71 2023-11-03 18:23:55,5.00,2.40,4.85,100.00,1035306,28,20142,-70 2023-11-03 18:24:27,5.25,2.38,4.81,100.00,1035463,28,20057,-70 2023-11-03 18:24:58,3.85,2.65,4.82,100.00,1035588,28,20475,-68 2023-11-03 18:25:29,10.57,2.92,4.82,100.00,1035746,28,20045,-70 2023-11-03 18:26:01,4.28,2.60,4.81,100.00,1035312,28,20103,-70 2023-11-03 18:26:34,5.68,2.50,4.81,100.00,1035513,28,20045,-70 2023-11-03 18:27:05,4.50,2.40,4.82,100.00,1035392,28,20104,-71 2023-11-03 18:27:37,6.53,2.42,4.83,100.00,1035870,28,20050,-71 2023-11-03 18:28:11,4.70,2.88,4.84,100.00,1040048,28,20041,-69 2023-11-03 18:28:42,9.65,3.53,4.82,100.00,1034810,28,20107,-69 2023-11-03 18:29:14,5.15,2.47,4.80,100.00,1035130,28,20045,-67 2023-11-03 18:29:45,5.55,2.67,4.82,100.00,1035877,28,20497,-68 2023-11-03 18:30:16,3.55,2.30,4.83,100.00,1035553,28,20058,-69 2023-11-03 18:30:48,6.75,2.53,4.84,100.00,1039544,28,20045,-69 2023-11-03 18:31:19,6.25,2.60,4.86,100.00,1035568,28,20054,-69 2023-11-03 18:31:52,4.65,2.40,4.86,100.00,1035739,28,20049,-69 2023-11-03 18:32:24,5.32,2.63,4.85,100.00,1035368,28,20077,-70 2023-11-03 18:32:57,6.22,2.75,4.83,100.00,1035867,28,20045,-71 2023-11-03 18:33:30,8.05,3.05,4.82,100.00,1039637,28,20056,-69 2023-11-03 18:34:01,3.47,2.63,4.83,100.00,1039839,28,20045,-70 2023-11-03 18:34:34,6.75,2.88,4.83,100.00,1039561,28,20049,-70 2023-11-03 18:35:07,5.80,3.15,4.86,100.00,1039933,28,20049,-72 2023-11-03 18:35:39,5.82,2.58,4.82,100.00,1039892,28,20049,-69 2023-11-03 18:36:11,5.35,2.95,4.82,100.00,1039600,28,20076,-71 2023-11-03 18:36:45,6.45,3.40,4.79,100.00,1039592,28,20056,-70 2023-11-03 18:37:17,3.97,2.55,4.80,100.00,1039388,28,20461,-72 2023-11-03 18:37:48,4.97,2.33,4.79,100.00,1039544,28,20049,-72 2023-11-03 18:38:20,5.90,2.78,4.78,100.00,1040386,28,20455,-73 2023-11-03 18:38:51,3.45,2.75,4.82,100.00,1040066,28,20126,-69 2023-11-03 18:39:23,5.75,2.80,4.85,100.00,1035910,28,20046,-71 2023-11-03 18:39:54,6.95,2.70,4.83,100.00,1036037,28,20050,-70 2023-11-03 18:40:28,4.20,2.45,4.84,100.00,1035615,28,20520,-69 2023-11-03 18:41:00,5.13,2.40,4.79,100.00,1036623,28,20508,-72 2023-11-03 18:41:31,4.18,2.67,4.79,100.00,1039616,28,20504,-69 2023-11-03 18:42:03,4.60,2.15,4.79,100.00,1039712,28,20049,-70 2023-11-03 18:42:34,4.10,2.42,4.77,100.00,1039483,28,20415,-70 2023-11-03 18:43:06,3.20,2.25,4.76,100.00,1040114,28,20516,-71 2023-11-03 18:43:38,2.88,1.65,4.75,100.00,1040251,28,20049,-70 2023-11-03 18:44:09,4.70,2.05,4.76,100.00,1039657,28,20408,-70 2023-11-03 18:44:41,3.75,1.80,4.74,100.00,1039828,28,20057,-70 2023-11-03 18:45:12,2.97,2.03,4.71,100.00,1040130,28,20401,-70 2023-11-03 18:45:44,5.35,2.10,4.72,100.00,1040138,28,20099,-70 2023-11-03 18:46:15,5.88,2.08,4.72,100.00,1039905,28,20045,-69 2023-11-03 18:46:47,3.13,2.13,4.71,100.00,1039400,28,20054,-70 2023-11-03 18:47:18,5.03,2.30,4.71,100.00,1039585,28,20049,-71 2023-11-03 18:47:50,4.03,1.70,4.69,100.00,1040173,28,20053,-69 2023-11-03 18:48:21,4.18,2.00,4.71,100.00,1039520,28,20527,-68 2023-11-03 18:49:02,4.57,2.08,4.69,100.00,1039751,28,20504,-70 2023-11-03 18:49:33,3.38,2.10,4.63,100.00,1039717,28,20049,-70 2023-11-03 18:50:06,5.78,2.22,4.64,100.00,1040580,28,20408,-69 2023-11-03 18:50:37,4.53,2.40,4.66,100.00,1039729,28,20503,-68 2023-11-03 18:51:09,3.10,2.10,4.62,100.00,1039695,28,20459,-70 2023-11-03 18:51:40,7.60,2.60,4.64,100.00,1040377,28,20045,-72 2023-11-03 18:52:12,4.50,2.25,4.62,100.00,1039498,28,20103,-70 2023-11-03 18:52:43,4.45,2.20,4.63,100.00,1039576,28,20049,-70 2023-11-03 18:53:15,5.20,2.38,4.62,100.00,1040336,28,20503,-70 2023-11-03 18:53:46,4.50,2.22,4.64,100.00,1039967,28,20508,-72 2023-11-03 18:54:17,5.88,2.00,4.61,100.00,1040191,28,20107,-71 2023-11-03 18:54:48,4.05,2.58,4.63,100.00,1039744,28,20495,-71 2023-11-03 18:55:20,4.53,2.17,4.62,100.00,1035767,28,20408,-71 2023-11-03 18:55:51,4.20,2.35,4.64,100.00,1035212,28,20117,-70 2023-11-03 18:56:23,4.10,2.42,4.65,100.00,1035518,28,20455,-71 2023-11-03 18:56:55,4.03,2.20,4.65,100.00,1035720,28,20054,-71 2023-11-03 18:57:26,3.60,2.30,4.62,100.00,1040067,28,20435,-72 2023-11-03 18:57:57,3.17,2.45,4.61,100.00,1040258,28,20052,-71 2023-11-03 18:58:29,6.82,2.47,4.63,100.00,1040202,28,20079,-71 2023-11-03 18:59:00,3.58,2.55,4.57,100.00,1039430,28,20099,-71 2023-11-03 18:59:31,4.95,2.35,4.54,100.00,1039796,28,20045,-72 2023-11-03 19:00:07,5.68,2.92,4.55,100.00,1039659,28,20049,-71 2023-11-03 19:00:38,4.28,2.90,4.51,100.00,1039393,28,20114,-71 2023-11-03 19:01:13,7.47,2.83,4.46,100.00,1039554,28,20049,-70 2023-11-03 19:01:48,6.13,2.63,4.41,100.00,1039188,28,20061,-72 2023-11-03 19:02:21,4.65,3.03,4.41,100.00,1038972,28,20077,-70 2023-11-03 19:02:52,5.00,3.03,4.47,100.00,1039706,28,20452,-70 2023-11-03 19:03:23,3.67,2.40,4.46,100.00,1039927,28,20045,-72 2023-11-03 19:03:54,4.85,2.47,4.44,100.00,1040130,28,20052,-71 2023-11-03 19:04:29,6.53,3.20,4.47,100.00,1039740,28,20038,-70 2023-11-03 19:05:01,4.40,2.78,4.46,100.00,1039225,28,20045,-72 2023-11-03 19:05:32,4.65,2.72,4.45,100.00,1039441,28,20052,-70 2023-11-03 19:06:04,6.05,3.03,4.43,100.00,1039805,28,20049,-70 2023-11-03 19:06:37,4.95,3.63,4.42,100.00,1039799,28,20057,-71 2023-11-03 19:07:12,3.90,3.25,4.40,100.00,1039547,28,20112,-70 2023-11-03 19:07:43,5.00,3.30,4.40,100.00,1039443,28,20041,-71 2023-11-03 19:08:15,5.38,3.22,4.40,100.00,1040163,28,20099,-71 2023-11-03 19:08:46,3.80,2.88,4.41,100.00,1039976,28,20053,-70 2023-11-03 19:09:17,4.80,3.45,4.39,100.00,1040168,28,20385,-71 2023-11-03 19:09:48,7.28,4.00,4.36,100.00,1039815,28,20044,-72 2023-11-03 19:10:22,8.82,4.00,4.38,100.00,1039869,28,20049,-70 2023-11-03 19:10:54,5.25,3.65,4.37,100.00,1039321,28,20053,-70 2023-11-03 19:11:25,4.60,3.33,4.38,100.00,1039430,28,20053,-70 2023-11-03 19:11:57,6.50,3.80,4.40,100.00,1039831,28,20565,-72 2023-11-03 19:12:28,5.45,3.65,4.41,100.00,1040060,28,20496,-71 2023-11-03 19:13:01,5.85,3.72,4.41,100.00,1039719,28,20111,-70 2023-11-03 19:13:32,7.40,4.10,4.40,100.00,1039632,28,20480,-70 2023-11-03 19:14:04,6.70,4.80,4.41,100.00,1039781,28,20492,-70 2023-11-03 19:14:35,6.45,4.22,4.41,100.00,1039517,28,20044,-71 2023-11-03 19:15:09,7.60,4.00,4.41,100.00,1040050,28,20049,-70 2023-11-03 19:15:40,6.38,4.50,4.43,100.00,1039487,28,20508,-70 2023-11-03 19:16:11,7.70,3.90,4.44,100.00,1040026,28,20423,-70 2023-11-03 19:16:43,6.28,4.60,4.44,100.00,1040167,28,20056,-71 2023-11-03 19:17:14,7.55,5.00,4.44,100.00,1039562,28,20142,-70 2023-11-03 19:17:46,5.13,4.20,4.43,100.00,1039814,28,20048,-71 2023-11-03 19:18:17,9.73,4.65,4.46,100.00,1040022,28,20053,-71 2023-11-03 19:18:49,7.72,4.93,4.46,100.00,1039690,28,20474,-71 2023-11-03 19:19:20,7.25,4.75,4.44,100.00,1040077,28,20120,-70 2023-11-03 19:19:51,11.25,4.53,4.44,100.00,1034917,28,20108,-70 2023-11-03 19:20:25,6.75,4.95,4.47,100.00,1035261,28,20045,-72 2023-11-03 19:20:56,8.00,4.55,4.44,100.00,1035740,28,20061,-69 2023-11-03 19:21:28,7.75,4.80,4.48,100.00,1031844,28,20046,-71 2023-11-03 19:22:00,7.20,4.70,4.49,100.00,1035774,28,20057,-71 2023-11-03 19:22:32,8.63,4.38,4.51,100.00,1034971,28,20057,-72 2023-11-03 19:23:04,10.13,5.43,4.50,100.00,1035613,28,20042,-72 2023-11-03 19:23:37,7.53,4.50,4.48,100.00,1039792,28,20061,-71 2023-11-03 19:24:10,8.60,4.60,4.52,100.00,1039470,28,20045,-68 2023-11-03 19:24:43,6.65,4.28,4.52,100.00,1039049,28,20061,-71 2023-11-03 19:25:15,6.10,4.68,4.50,100.00,1039620,28,20472,-70 2023-11-03 19:25:46,6.65,4.78,4.51,100.00,1039258,28,20060,-70 2023-11-03 19:26:17,6.63,4.53,4.51,100.00,1039676,28,20048,-72 2023-11-03 19:26:48,5.95,4.40,4.52,100.00,1039780,28,20049,-71 2023-11-03 19:27:20,7.93,4.15,4.53,100.00,1035748,28,20053,-71 2023-11-03 19:27:51,6.88,5.22,4.56,100.00,1035732,28,20505,-72 2023-11-03 19:28:22,7.75,4.72,4.54,100.00,1035197,28,20053,-71 2023-11-03 19:28:53,7.68,4.43,4.54,100.00,1035471,28,20049,-71 2023-11-03 19:29:25,7.05,4.68,4.56,100.00,1039356,28,20049,-71 2023-11-03 19:29:57,6.78,4.65,4.53,100.00,1039543,28,20056,-71 2023-11-03 19:30:30,8.32,5.03,4.57,100.00,1035415,28,20050,-70 2023-11-03 19:31:02,6.57,4.03,4.58,100.00,1035221,28,20072,-69 2023-11-03 19:31:33,9.80,4.47,4.54,100.00,1035309,28,20119,-72 2023-11-03 19:32:07,6.05,4.28,4.54,100.00,1036080,28,20447,-70 2023-11-03 19:32:38,8.25,4.47,4.48,100.00,1039310,28,20046,-71 2023-11-03 19:33:11,8.30,4.55,4.50,100.00,1039870,28,20041,-71 2023-11-03 19:33:42,9.60,4.82,4.52,100.00,1039571,28,20056,-71 2023-11-03 19:34:14,8.77,4.88,4.50,100.00,1039750,28,20049,-70 2023-11-03 19:34:46,7.95,4.30,4.48,100.00,1039241,28,20057,-71 2023-11-03 19:35:17,6.55,4.40,4.50,100.00,1039445,28,20041,-70 2023-11-03 19:35:48,7.30,4.82,4.51,100.00,1039951,28,20103,-70 2023-11-03 19:36:22,11.35,4.97,4.48,100.00,1039299,28,20057,-71 2023-11-03 19:36:53,4.88,4.00,4.48,100.00,1039418,28,20052,-71 2023-11-03 19:37:29,6.57,3.97,4.49,100.00,1039368,28,20451,-70 2023-11-03 19:38:01,6.97,4.75,4.47,100.00,1039242,28,20052,-71 2023-11-03 19:38:32,9.20,5.22,4.49,100.00,1039377,28,20466,-70 2023-11-03 19:39:04,5.53,3.80,4.51,100.00,1039857,28,20045,-71 2023-11-03 19:39:35,7.45,4.32,4.53,100.00,1039742,28,20046,-71 2023-11-03 19:40:08,9.35,4.43,4.54,100.00,1039197,28,20045,-71 2023-11-03 19:40:41,8.35,4.30,4.52,100.00,1039094,28,20050,-72 2023-11-03 19:41:12,6.85,4.18,4.51,100.00,1039430,28,20053,-71 2023-11-03 19:41:45,8.05,4.90,4.51,100.00,1039529,28,20052,-71 2023-11-03 19:42:17,7.88,4.55,4.51,100.00,1039471,28,20057,-70 2023-11-03 19:42:49,6.38,4.22,4.54,100.00,1040092,28,20049,-72 2023-11-03 19:43:20,7.82,4.38,4.56,100.00,1039422,28,20423,-72 2023-11-03 19:43:51,11.20,3.92,4.59,100.00,1039749,28,20087,-70 2023-11-03 19:44:23,7.75,3.75,4.59,100.00,1039868,28,20045,-70 2023-11-03 19:44:55,5.10,3.95,4.57,100.00,1039914,28,20103,-70 2023-11-03 19:45:27,5.75,3.53,4.60,100.00,1039403,28,20104,-72 2023-11-03 19:45:58,6.45,3.92,4.61,100.00,1039591,28,20099,-72 2023-11-03 19:46:29,8.38,3.95,4.61,100.00,1039734,28,20072,-71 2023-11-03 19:47:02,7.32,4.18,4.58,100.00,1039687,28,20045,-70 2023-11-03 19:47:33,6.68,3.60,4.57,100.00,1039345,28,20060,-70 2023-11-03 19:48:11,10.57,4.15,4.59,100.00,1039977,28,20566,-70 2023-11-03 19:48:42,7.15,3.67,4.61,100.00,1039937,28,20056,-70 2023-11-03 19:49:13,10.52,5.30,4.60,100.00,1039900,28,20044,-71 2023-11-03 19:49:45,6.47,4.07,4.62,100.00,1039697,28,20103,-70 2023-11-03 19:50:16,6.63,4.22,4.64,100.00,1039822,28,20521,-71 2023-11-03 19:50:47,6.45,4.13,4.63,100.00,1039174,28,20053,-70 2023-11-03 19:51:19,5.90,3.88,4.64,100.00,1039739,28,20053,-70 2023-11-03 19:51:51,4.80,3.55,4.59,100.00,1039344,28,20526,-71 2023-11-03 19:52:22,8.02,3.45,4.58,100.00,1039708,28,20045,-70 2023-11-03 19:52:54,6.57,3.80,4.57,100.00,1039248,28,20265,-71 2023-11-03 19:53:25,6.43,4.30,4.56,100.00,1039178,28,20057,-70 2023-11-03 19:53:57,5.65,4.43,4.61,100.00,1039217,28,20048,-70 2023-11-03 19:54:28,6.20,4.13,4.60,100.00,1039065,28,20053,-71 2023-11-03 19:55:00,6.95,4.28,4.55,100.00,1039240,28,20041,-71 2023-11-03 19:55:31,4.63,3.47,4.58,100.00,1035095,28,20042,-71 2023-11-03 19:56:03,10.40,4.72,4.62,100.00,1035892,28,20032,-70 2023-11-03 19:56:37,7.20,4.28,4.58,100.00,1035708,28,20046,-71 2023-11-03 19:57:08,8.15,4.22,4.59,100.00,1036673,28,20480,-70 2023-11-03 19:57:40,5.82,4.00,4.63,100.00,1039461,28,20049,-70 2023-11-03 19:58:12,4.70,3.63,4.61,100.00,1039631,28,20041,-69 2023-11-03 19:58:44,4.18,3.08,4.63,100.00,1039353,28,20509,-70 2023-11-03 19:59:15,7.90,4.00,4.64,100.00,1039774,28,20060,-70 2023-11-03 19:59:46,8.00,3.92,4.66,100.00,1039356,28,20044,-70 2023-11-03 20:00:18,7.68,5.03,4.66,100.00,1040146,28,20041,-69 2023-11-03 20:00:51,5.85,4.55,4.65,100.00,1039027,28,20037,-71 2023-11-03 20:01:22,5.30,3.88,4.62,100.00,1039348,28,20084,-71 2023-11-03 20:01:53,6.18,4.10,4.61,100.00,1039611,28,20033,-70 2023-11-03 20:02:24,5.75,3.58,4.62,100.00,1039764,28,20037,-71 2023-11-03 20:02:55,9.30,4.70,4.64,100.00,1039753,28,20512,-71 2023-11-03 20:03:27,4.55,3.40,4.65,100.00,1035915,28,20045,-71 2023-11-03 20:03:58,7.97,4.10,4.66,100.00,1034975,28,20045,-71 2023-11-03 20:04:29,7.82,4.53,4.68,100.00,1035086,28,20046,-72 2023-11-03 20:05:01,5.05,3.72,4.67,100.00,1035736,28,20034,-68 2023-11-03 20:05:33,6.20,4.55,4.67,100.00,1035631,28,20432,-70 2023-11-03 20:06:05,6.60,3.58,4.68,100.00,1034947,28,20046,-70 2023-11-03 20:06:36,7.47,4.80,4.66,100.00,1035624,28,20560,-70 2023-11-03 20:07:09,6.13,4.55,4.64,100.00,1036409,28,20042,-70 2023-11-03 20:07:40,8.23,4.80,4.64,100.00,1039350,28,20041,-70 2023-11-03 20:08:12,11.48,5.00,4.65,100.00,1039947,28,20096,-70 2023-11-03 20:08:44,9.05,5.28,4.63,100.00,1039924,28,20037,-70 2023-11-03 20:09:15,7.85,5.03,4.63,100.00,1039214,28,20048,-69 2023-11-03 20:09:47,7.47,5.15,4.64,100.00,1039717,28,20492,-71 2023-11-03 20:10:18,10.25,5.63,4.62,100.00,1039341,28,20119,-70 2023-11-03 20:10:49,7.75,5.97,4.64,100.00,1038792,28,20044,-70 2023-11-03 20:11:22,8.15,5.85,4.65,100.00,1039922,28,20046,-69 2023-11-03 20:11:53,10.95,6.25,4.64,100.00,1039314,28,20041,-69 2023-11-03 20:12:25,7.43,6.68,4.60,100.00,1039814,28,20492,-70 2023-11-03 20:12:57,9.80,7.25,4.58,100.00,1039920,28,20041,-71 2023-11-03 20:13:28,11.40,8.10,4.58,100.00,1035255,28,20453,-70 2023-11-03 20:14:00,16.10,8.18,4.57,100.00,1034972,28,20465,-70 2023-11-03 20:14:32,10.73,8.48,4.57,100.00,1035105,28,20054,-70 2023-11-03 20:15:03,11.68,8.93,4.56,100.00,1036022,28,20106,-69 2023-11-03 20:15:34,12.50,9.65,4.53,100.00,1039635,28,20049,-72 2023-11-03 20:16:09,14.80,9.70,4.54,100.00,1039110,28,20049,-71 2023-11-03 20:16:40,14.38,9.50,4.53,100.00,1039370,28,20049,-69 2023-11-03 20:17:12,24.50,10.93,4.52,100.00,1040031,28,20102,-71 2023-11-03 20:17:43,14.13,11.02,4.51,100.00,1039156,28,20060,-71 2023-11-03 20:18:15,15.25,11.77,4.49,100.00,1039874,28,20525,-71 2023-11-03 20:18:46,15.95,11.20,4.48,100.00,1039458,28,20447,-70 2023-11-03 20:19:19,15.95,12.40,4.47,100.00,1039746,28,20107,-70 2023-11-03 20:19:50,18.00,12.68,4.46,100.00,1039579,28,20049,-71 2023-11-03 20:20:22,15.80,12.68,4.42,100.00,1039483,28,20053,-72 2023-11-03 20:20:55,16.52,12.95,4.42,100.00,1039964,28,20500,-71 2023-11-03 20:21:27,18.38,13.75,4.40,100.00,1040019,28,20048,-71 2023-11-03 20:21:58,18.52,15.10,4.39,100.00,1039591,28,20041,-71 2023-11-03 20:22:29,23.20,15.35,4.38,100.00,1039559,28,20045,-72 2023-11-03 20:23:01,16.85,14.98,4.38,100.00,1039564,28,20052,-72 2023-11-03 20:23:33,18.95,14.07,4.38,100.00,1039680,28,20450,-70 2023-11-03 20:24:05,24.88,17.35,4.33,100.00,1039053,28,20049,-71 2023-11-03 20:24:36,21.33,15.98,4.32,100.00,1039328,28,20045,-72 2023-11-03 20:25:07,22.52,18.35,4.31,100.00,1039096,28,20492,-71 2023-11-03 20:25:39,21.83,16.15,4.30,100.00,1039686,28,20124,-71 2023-11-03 20:26:10,18.30,14.82,4.28,100.00,1040062,28,20041,-72 2023-11-03 20:26:41,20.77,14.02,4.28,100.00,1039565,28,20045,-71 2023-11-03 20:27:12,16.60,13.13,4.30,100.00,1039606,28,20056,-70 2023-11-03 20:27:44,22.15,17.65,4.27,100.00,1039674,28,20049,-71 2023-11-03 20:28:15,19.10,14.20,4.27,100.00,1039110,28,20459,-70 2023-11-03 20:28:48,19.33,13.52,4.25,100.00,1039044,28,20400,-72 2023-11-03 20:29:20,17.00,12.20,4.26,100.00,1039087,28,20050,-71 2023-11-03 20:29:52,13.48,10.18,4.27,100.00,1039694,28,20482,-72 2023-11-03 20:30:23,12.77,11.48,4.25,100.00,1039265,28,20107,-70 2023-11-03 20:30:54,14.32,10.13,4.25,100.00,1039482,28,20046,-71 2023-11-03 20:31:25,13.27,10.18,4.25,100.00,1039301,28,20045,-70 2023-11-03 20:31:57,16.65,10.40,4.25,100.00,1039637,28,20119,-71 2023-11-03 20:32:28,16.23,9.68,4.26,100.00,1039484,28,20500,-71 2023-11-03 20:33:00,12.38,8.90,4.26,100.00,1035628,28,20089,-71 2023-11-03 20:33:31,14.77,9.48,4.25,100.00,1034924,28,20042,-71 2023-11-03 20:34:02,15.10,9.02,4.26,100.00,1035234,28,20092,-70 2023-11-03 20:34:34,18.95,12.95,4.18,100.00,1035226,28,20049,-70 2023-11-03 20:35:07,15.23,11.50,4.18,100.00,1039314,28,20427,-70 2023-11-03 20:35:39,10.52,8.82,4.19,100.00,1039980,28,20087,-71 2023-11-03 20:36:11,13.60,9.88,4.16,100.00,1039348,28,20041,-70 2023-11-03 20:36:43,13.40,8.90,4.17,100.00,1039907,28,20050,-71 2023-11-03 20:37:14,12.35,8.20,4.15,100.00,1039000,28,20493,-71 2023-11-03 20:37:45,16.58,10.27,4.13,100.00,1039899,28,20045,-69 2023-11-03 20:38:17,13.57,9.75,4.15,100.00,1039651,28,20033,-68 2023-11-03 20:38:48,10.10,7.65,4.13,100.00,1039129,28,20511,-71 2023-11-03 20:39:20,11.40,7.40,4.13,100.00,1039359,28,20042,-70 2023-11-03 20:39:51,11.32,8.20,4.14,100.00,1039129,28,20049,-72 2023-11-03 20:40:22,15.32,8.90,4.09,100.00,1039937,28,20034,-72 2023-11-03 20:40:56,14.30,8.35,4.10,100.00,1039273,28,20566,-71 2023-11-03 20:41:27,10.25,8.27,4.11,100.00,1039374,28,20033,-71 2023-11-03 20:41:59,12.68,8.63,4.10,100.00,1039988,28,20041,-70 2023-11-03 20:42:31,14.40,7.63,4.11,100.00,1039134,28,20041,-69 2023-11-03 20:43:03,13.98,9.63,4.10,100.00,1039264,28,20052,-70 2023-11-03 20:43:35,11.23,7.13,4.08,100.00,1039850,28,20107,-70 2023-11-03 20:44:07,12.60,9.50,4.03,100.00,1040019,28,20431,-71 2023-11-03 20:44:38,8.52,7.03,4.06,100.00,1039854,28,20045,-70 2023-11-03 20:45:14,8.93,7.70,4.07,100.00,1039196,28,20561,-71 2023-11-03 20:45:45,8.00,7.13,4.07,100.00,1039153,28,20046,-69 2023-11-03 20:46:16,10.65,8.75,4.02,100.00,1035273,28,20041,-72 2023-11-03 20:46:49,14.77,9.15,4.02,100.00,1035595,28,20038,-71 2023-11-03 20:47:20,11.77,7.63,4.01,100.00,1034879,28,20483,-71 2023-11-03 20:47:52,11.30,7.90,4.02,100.00,1035944,28,20046,-71 2023-11-03 20:48:25,12.27,8.65,3.98,100.00,1035003,28,20034,-71 2023-11-03 20:48:57,8.57,7.05,3.99,100.00,1034811,28,20038,-71 2023-11-03 20:49:29,9.95,7.45,4.00,100.00,1035185,28,20038,-71 2023-11-03 20:50:00,11.18,8.02,3.97,100.00,1035107,28,20048,-70 2023-11-03 20:50:36,13.05,8.52,4.00,100.00,1039176,28,20431,-72 2023-11-03 20:51:08,13.25,7.25,4.01,100.00,1039067,28,20488,-69 2023-11-03 20:51:39,11.27,8.02,4.00,100.00,1039248,28,20401,-70 2023-11-03 20:52:11,10.73,8.40,3.98,100.00,1039604,28,20037,-69 2023-11-03 20:52:43,9.93,8.00,3.96,100.00,1034946,28,20050,-71 2023-11-03 20:53:16,11.75,8.02,3.94,100.00,1031051,28,20054,-71 2023-11-03 20:53:47,10.63,6.80,3.99,100.00,1031361,28,20542,-70 2023-11-03 20:54:19,10.48,8.48,3.98,100.00,1032086,28,20402,-70 2023-11-03 20:54:50,12.52,7.60,3.99,100.00,1035524,28,20417,-71 2023-11-03 20:55:22,11.00,6.90,4.02,100.00,1039243,28,20111,-69 2023-11-03 20:55:53,12.05,6.82,4.04,100.00,1039219,28,20103,-68 2023-11-03 20:56:24,8.38,6.93,4.03,100.00,1039560,28,20045,-70 2023-11-03 20:56:56,10.20,7.13,4.06,100.00,1039550,28,20068,-71 2023-11-03 20:57:27,9.68,7.57,4.07,100.00,1039211,28,20045,-70 2023-11-03 20:57:59,10.23,7.53,4.04,100.00,1039134,28,20050,-71 2023-11-03 20:58:31,11.73,7.63,4.06,100.00,1039675,28,20049,-71 2023-11-03 20:59:02,11.88,7.22,4.07,100.00,1039172,28,20495,-71 2023-11-03 20:59:34,8.15,6.22,4.08,100.00,1039261,28,20061,-71 2023-11-03 21:00:08,10.13,7.30,4.08,100.00,1039514,28,20095,-69 2023-11-03 21:00:40,10.43,7.47,4.09,100.00,1039033,28,20053,-71 2023-11-03 21:01:18,7.22,5.88,4.10,100.00,1034972,28,20463,-70 2023-11-03 21:01:51,8.43,7.43,4.09,100.00,1034181,28,20049,-70 2023-11-03 21:02:22,10.07,7.60,4.06,100.00,1034944,28,20050,-70 2023-11-03 21:02:55,9.13,7.65,4.02,100.00,1036221,28,20100,-71 2023-11-03 21:03:26,10.05,8.48,4.00,100.00,1039916,28,20048,-72 2023-11-03 21:03:58,9.23,6.78,4.03,100.00,1035151,28,20258,-71 2023-11-03 21:04:29,9.95,7.80,4.04,100.00,1035038,28,20054,-72 2023-11-03 21:05:01,13.02,7.85,4.03,100.00,1035149,28,20068,-72 2023-11-03 21:05:34,11.40,7.85,4.05,100.00,1031247,28,20046,-72 2023-11-03 21:06:05,10.05,7.63,4.03,100.00,1035448,28,20104,-70 2023-11-03 21:06:39,11.40,9.07,4.04,100.00,1035002,28,20050,-70 2023-11-03 21:07:10,9.85,7.30,4.02,100.00,1035439,28,20052,-71 2023-11-03 21:07:42,10.93,6.70,4.05,100.00,1039028,28,20053,-70 2023-11-03 21:08:14,11.80,7.32,4.06,100.00,1039532,28,20045,-71 2023-11-03 21:08:50,12.15,7.75,4.08,100.00,1039818,28,20037,-70 2023-11-03 21:09:22,9.27,6.95,4.06,100.00,1039286,28,20566,-71 2023-11-03 21:09:53,8.95,6.93,4.07,100.00,1040094,28,20492,-68 2023-11-03 21:10:24,13.05,8.05,4.07,100.00,1035556,28,20034,-72 2023-11-03 21:10:56,10.35,6.82,4.07,100.00,1034707,28,20054,-70 2023-11-03 21:11:27,7.43,5.90,4.09,100.00,1035783,28,20405,-69 2023-11-03 21:12:00,8.77,7.22,4.07,100.00,1035418,28,20084,-70 2023-11-03 21:12:31,8.70,6.82,4.08,100.00,1039547,28,20354,-70 2023-11-03 21:13:04,8.63,7.10,4.03,100.00,1038695,28,20049,-72 2023-11-03 21:13:38,11.02,6.97,4.05,100.00,1039590,28,20053,-71 2023-11-03 21:14:12,9.25,6.88,4.03,100.00,1039112,28,20451,-71 2023-11-03 21:14:43,8.98,6.28,4.07,100.00,1039141,28,20053,-71 2023-11-03 21:15:14,7.80,6.65,4.06,100.00,1039529,28,20103,-71 2023-11-03 21:15:46,10.48,7.20,4.07,100.00,1039759,28,20058,-70 2023-11-03 21:16:18,10.30,7.28,4.07,100.00,1035318,28,20049,-69 2023-11-03 21:16:49,9.18,7.70,4.05,100.00,1034820,28,20074,-70 2023-11-03 21:17:20,10.30,7.32,4.05,100.00,1034904,28,20104,-72 2023-11-03 21:17:52,6.70,5.78,4.05,100.00,1035861,28,20046,-71 2023-11-03 21:18:23,7.78,6.00,4.05,100.00,1039792,28,20041,-70 2023-11-03 21:18:54,9.45,7.57,4.00,100.00,1039177,28,20110,-70 2023-11-03 21:19:26,8.52,6.43,4.02,100.00,1039053,28,20052,-72 2023-11-03 21:19:57,11.95,7.90,4.01,100.00,1039272,28,20045,-71 2023-11-03 21:20:29,9.20,6.63,4.00,100.00,1038782,28,20045,-71 2023-11-03 21:21:00,8.65,6.38,4.01,100.00,1039290,28,20389,-71 2023-11-03 21:21:32,13.43,8.18,3.99,100.00,1039755,28,20053,-70 2023-11-03 21:22:07,7.60,6.15,4.03,100.00,1039019,28,20053,-71 2023-11-03 21:22:39,13.23,8.90,3.94,100.00,1039509,28,20516,-72 2023-11-03 21:23:10,11.00,7.35,3.94,100.00,1039485,28,20049,-72 2023-11-03 21:23:45,8.18,6.68,3.92,100.00,1039505,28,20049,-70 2023-11-03 21:24:17,11.52,6.28,3.93,100.00,1039276,28,20450,-70 2023-11-03 21:24:48,11.13,6.93,3.95,100.00,1039378,28,20041,-70 2023-11-03 21:25:19,9.80,6.85,3.98,100.00,1039877,28,20492,-69 2023-11-03 21:25:52,8.45,6.80,3.99,100.00,1040263,28,20049,-71 2023-11-03 21:26:23,7.78,6.18,4.00,100.00,1040278,28,20053,-72 2023-11-03 21:26:54,8.57,6.05,4.00,100.00,1039806,28,20057,-71 2023-11-03 21:27:26,9.20,7.03,3.95,100.00,1039852,28,20045,-71 2023-11-03 21:28:17,9.63,6.53,3.97,100.00,1040069,28,20052,-71 2023-11-03 21:28:48,8.98,6.10,4.00,100.00,1040148,28,20630,-72 2023-11-03 21:29:20,11.93,6.65,3.97,100.00,1039870,28,20056,-71 2023-11-03 21:29:53,11.25,8.80,3.96,100.00,1040532,28,20053,-72 2023-11-03 21:30:24,11.95,8.20,3.97,100.00,1040530,28,20052,-72 2023-11-03 21:30:55,11.23,8.52,3.96,100.00,1039933,28,20053,-71 2023-11-03 21:31:26,11.75,8.75,3.93,100.00,1035803,28,20096,-70 2023-11-03 21:31:58,11.88,8.23,3.91,100.00,1035875,28,20381,-72 2023-11-03 21:32:31,12.85,7.53,3.94,100.00,1035336,28,20545,-71 2023-11-03 21:33:04,10.75,7.57,3.96,100.00,1036124,28,20061,-70 2023-11-03 21:33:35,9.15,6.63,3.96,100.00,1039772,28,20451,-72 2023-11-03 21:34:06,8.50,6.25,3.97,100.00,1040566,28,20099,-70 2023-11-03 21:34:38,10.40,6.50,4.00,100.00,1040036,28,20052,-72 2023-11-03 21:35:11,8.40,6.75,4.00,100.00,1040164,28,20040,-71 2023-11-03 21:35:43,9.93,6.75,4.00,100.00,1040026,28,20045,-71 2023-11-03 21:36:24,9.18,7.03,3.96,100.00,1039723,28,20053,-71 2023-11-03 21:36:55,8.80,6.05,3.96,100.00,1040432,28,20045,-70 2023-11-03 21:37:28,9.73,6.47,3.98,100.00,1039987,28,20041,-71 2023-11-03 21:37:59,9.77,7.50,3.97,100.00,1040013,28,20053,-71 2023-11-03 21:38:31,8.52,7.13,3.95,100.00,1040491,28,20049,-71 2023-11-03 21:39:03,11.10,7.38,3.95,100.00,1039752,28,20462,-69 2023-11-03 21:39:34,8.32,7.07,3.92,100.00,1039932,28,20380,-70 2023-11-03 21:40:14,8.52,6.05,3.96,100.00,1039751,28,20061,-71 2023-11-03 21:40:46,8.23,6.45,3.96,100.00,1039694,28,20046,-71 2023-11-03 21:41:17,7.97,5.93,3.99,100.00,1040279,28,20057,-69 2023-11-03 21:41:48,6.82,5.47,4.00,100.00,1040477,28,20033,-70 2023-11-03 21:42:19,7.43,6.15,4.00,100.00,1040232,28,20046,-71 2023-11-03 21:42:51,8.35,6.00,4.00,100.00,1040203,28,20041,-71 2023-11-03 21:43:25,7.82,5.50,4.01,100.00,1039793,28,20049,-70 2023-11-03 21:43:58,9.73,6.75,4.00,100.00,1039937,28,20045,-71 2023-11-03 21:44:29,7.78,6.47,4.01,100.00,1039785,28,20049,-70 2023-11-03 21:45:00,10.95,5.82,4.02,100.00,1035707,28,20053,-70 2023-11-03 21:45:31,10.80,6.78,3.97,100.00,1035808,28,20049,-70 2023-11-03 21:46:03,10.85,6.07,4.00,100.00,1035902,28,20053,-71 2023-11-03 21:46:35,9.55,5.93,3.98,100.00,1035778,28,20045,-70 2023-11-03 21:47:07,9.65,6.63,3.97,100.00,1039676,28,20546,-69 2023-11-03 21:47:39,12.07,6.95,3.99,100.00,1039843,28,20037,-71 2023-11-03 21:48:11,8.85,6.43,4.00,100.00,1040222,28,20046,-71 2023-11-03 21:48:43,9.43,5.93,4.01,100.00,1039774,28,20511,-70 2023-11-03 21:49:14,7.47,5.78,4.01,100.00,1040438,28,20503,-70 2023-11-03 21:49:45,14.95,6.07,4.01,100.00,1040180,28,20110,-70 2023-11-03 21:50:17,8.23,6.40,3.97,100.00,1040385,28,20403,-69 2023-11-03 21:50:49,7.55,5.22,3.97,100.00,1040487,28,20462,-71 2023-11-03 21:51:20,7.55,6.00,4.02,100.00,1040144,28,20041,-70 2023-11-03 21:51:52,8.13,5.80,4.00,100.00,1035520,28,20085,-71 2023-11-03 21:52:23,6.78,5.57,3.98,100.00,1035587,28,20049,-71 2023-11-03 21:52:55,7.25,5.00,4.00,100.00,1035301,28,20046,-71 2023-11-03 21:53:27,6.55,5.07,4.01,100.00,1036315,28,20097,-71 2023-11-03 21:53:58,10.40,5.60,4.03,100.00,1039830,28,20049,-72 2023-11-03 21:54:30,10.02,6.35,4.05,100.00,1039777,28,20046,-71 2023-11-03 21:55:01,8.55,5.93,4.01,100.00,1040206,28,20184,-70 2023-11-03 21:55:32,6.65,5.40,4.03,100.00,1040463,28,20459,-69 2023-11-03 21:56:04,6.75,5.70,4.01,100.00,1040191,28,20041,-71 2023-11-03 21:56:36,9.82,7.32,4.02,100.00,1040366,28,20049,-71 2023-11-03 21:57:07,8.85,6.45,3.99,100.00,1039190,28,20045,-71 2023-11-03 21:57:38,7.03,5.65,4.00,100.00,1040097,28,20098,-68 2023-11-03 21:58:09,8.27,5.65,4.02,100.00,1039885,28,20492,-71 2023-11-03 21:58:42,8.57,5.95,4.01,100.00,1040374,28,20041,-70 2023-11-03 21:59:13,8.02,5.68,4.03,100.00,1039876,28,20048,-70 2023-11-03 21:59:44,8.57,6.05,4.00,100.00,1039479,28,20044,-71 2023-11-03 22:00:20,6.72,5.03,4.01,100.00,1039878,28,20048,-70 2023-11-03 22:00:51,9.73,5.93,3.99,100.00,1039892,28,20041,-71 2023-11-03 22:01:22,7.18,5.13,3.97,100.00,1040157,28,20095,-70 2023-11-03 22:01:53,5.88,4.85,3.97,100.00,1040000,28,20037,-69 2023-11-03 22:02:25,7.03,4.93,3.99,100.00,1040460,28,20530,-70 2023-11-03 22:02:56,5.90,4.85,3.97,100.00,1039896,28,20128,-71 2023-11-03 22:03:29,6.95,5.43,3.95,100.00,1040440,28,20099,-71 2023-11-03 22:04:00,5.63,4.38,3.97,100.00,1039788,28,20125,-71 2023-11-03 22:04:31,5.78,4.50,3.97,100.00,1040665,28,20066,-70 2023-11-03 22:05:02,8.73,4.78,3.98,100.00,1035351,28,20408,-69 2023-11-03 22:05:34,7.50,4.40,4.00,100.00,1035281,28,20050,-71 2023-11-03 22:06:06,7.88,6.10,3.97,100.00,1035314,28,20045,-70 2023-11-03 22:06:38,7.40,5.22,3.94,100.00,1036236,28,20046,-70 2023-11-03 22:07:09,5.18,4.25,3.95,100.00,1040706,28,20045,-69 2023-11-03 22:07:41,14.40,7.95,3.87,100.00,1040373,28,20068,-70 2023-11-03 22:08:12,6.88,4.80,3.92,100.00,1039474,28,20507,-70 2023-11-03 22:08:45,6.57,4.97,3.86,100.00,1040289,28,20408,-70 2023-11-03 22:09:16,7.53,5.13,3.86,100.00,1039668,28,20033,-71 2023-11-03 22:09:48,11.25,6.28,3.86,100.00,1040090,28,20053,-70 2023-11-03 22:10:19,11.75,6.50,3.87,100.00,1039710,28,20036,-70 2023-11-03 22:10:51,16.48,6.75,3.88,100.00,1040342,28,20064,-70 2023-11-03 22:11:24,7.05,4.43,3.90,100.00,1039411,28,20049,-70 2023-11-03 22:11:55,11.68,5.60,3.90,100.00,1039405,28,20049,-69 2023-11-03 22:12:26,6.60,3.90,3.93,100.00,1035433,28,20041,-71 2023-11-03 22:12:58,7.05,3.40,3.93,100.00,1036111,28,20050,-68 2023-11-03 22:13:30,8.63,5.70,3.90,100.00,1035399,28,20067,-70 2023-11-03 22:14:02,9.57,6.82,3.84,100.00,1035734,28,20042,-69 2023-11-03 22:14:33,10.70,7.15,3.87,100.00,1039599,28,20389,-69 2023-11-03 22:15:05,6.10,4.78,3.89,100.00,1040019,28,20052,-70 2023-11-03 22:15:36,7.82,5.70,3.85,100.00,1039712,28,20045,-69 2023-11-03 22:16:08,10.32,6.57,3.81,100.00,1040215,28,20120,-70 2023-11-03 22:16:39,5.97,4.72,3.81,100.00,1031195,28,20106,-70 2023-11-03 22:17:11,7.15,5.47,3.80,100.00,1032194,28,20042,-71 2023-11-03 22:17:42,6.50,5.25,3.76,100.00,1032017,28,20046,-71 2023-11-03 22:18:14,9.02,4.60,3.77,100.00,1032477,28,20098,-70 2023-11-03 22:18:45,4.93,4.32,3.80,100.00,1039396,28,20041,-70 2023-11-03 22:19:17,6.93,4.30,3.78,100.00,1040381,28,20053,-70 2023-11-03 22:19:49,6.05,4.22,3.80,100.00,1039741,28,20451,-71 2023-11-03 22:20:20,5.80,4.82,3.82,100.00,1040223,28,20045,-70 2023-11-03 22:20:51,8.05,5.07,3.81,100.00,1040011,28,20045,-71 2023-11-03 22:21:23,6.40,4.50,3.76,100.00,1040543,28,20050,-71 2023-11-03 22:21:54,4.65,3.50,3.76,100.00,1036079,28,20049,-71 2023-11-03 22:22:25,3.78,3.00,3.78,100.00,1035283,28,20562,-71 2023-11-03 22:22:56,10.00,5.50,3.78,100.00,1035774,28,20045,-71 2023-11-03 22:23:28,6.20,3.35,3.76,100.00,1035544,28,20065,-71 2023-11-03 22:24:02,4.95,3.38,3.75,100.00,1040444,28,20106,-70 2023-11-03 22:24:33,8.90,3.40,3.74,100.00,1039507,28,20049,-70 2023-11-03 22:25:06,5.90,3.10,3.73,100.00,1039768,28,20504,-71 2023-11-03 22:25:41,3.95,2.78,3.74,100.00,1039801,28,20045,-71 2023-11-03 22:26:18,11.43,4.75,3.63,100.00,1035499,28,20111,-71 2023-11-03 22:26:49,4.18,3.45,3.65,100.00,1035909,28,20097,-70 2023-11-03 22:27:21,6.25,3.45,3.68,100.00,1035581,28,20096,-71 2023-11-03 22:27:52,6.53,2.45,3.70,100.00,1036413,28,20053,-70 2023-11-03 22:28:23,4.43,2.95,3.68,100.00,1039986,28,20049,-69 2023-11-03 22:28:54,6.97,3.70,3.70,100.00,1039781,28,20107,-70 2023-11-03 22:29:26,5.75,3.85,3.68,100.00,1040256,28,20496,-70 2023-11-03 22:29:57,5.07,4.00,3.67,100.00,1040133,28,20084,-70 2023-11-03 22:30:28,3.90,3.00,3.70,100.00,1039972,28,20107,-70 2023-11-03 22:30:59,6.78,4.10,3.64,100.00,1040638,28,20045,-70 2023-11-03 22:31:30,4.15,2.90,3.65,100.00,1040377,28,20048,-71 2023-11-03 22:32:03,4.25,3.08,3.67,100.00,1040045,28,20041,-71 2023-11-03 22:32:34,5.25,3.38,3.63,100.00,1039239,28,20119,-71 2023-11-03 22:33:06,7.93,3.95,3.59,100.00,1040006,28,20107,-70 2023-11-03 22:33:38,4.35,3.47,3.59,100.00,1039703,28,20053,-71 2023-11-03 22:34:10,3.72,3.10,3.64,100.00,1039589,28,20112,-71 2023-11-03 22:34:42,6.00,3.53,3.62,100.00,1039996,28,20589,-71 2023-11-03 22:35:14,4.15,2.88,3.59,100.00,1040279,28,20045,-69 2023-11-03 22:35:46,4.97,2.70,3.61,100.00,1039730,28,20052,-71 2023-11-03 22:36:17,4.90,2.35,3.61,100.00,1039539,28,20096,-71 2023-11-03 22:36:49,5.60,2.42,3.63,100.00,1040120,28,20040,-69 2023-11-03 22:37:20,4.13,2.28,3.65,100.00,1035634,28,20041,-69 2023-11-03 22:37:51,3.88,2.30,3.65,100.00,1035195,28,20041,-69 2023-11-03 22:38:22,4.57,2.50,3.65,100.00,1035569,28,20095,-71 2023-11-03 22:38:54,4.32,2.58,3.65,100.00,1035396,28,20448,-70 2023-11-03 22:39:25,3.88,2.67,3.67,100.00,1039980,28,20064,-70 2023-11-03 22:39:57,5.20,2.30,3.66,100.00,1039676,28,20439,-71 2023-11-03 22:40:30,3.58,2.65,3.65,100.00,1040045,28,20042,-70 2023-11-03 22:41:01,7.38,2.60,3.64,100.00,1035162,28,20504,-71 2023-11-03 22:41:32,3.17,2.03,3.63,100.00,1035321,28,20443,-69 2023-11-03 22:42:04,4.30,2.92,3.65,100.00,1035561,28,20377,-71 2023-11-03 22:42:36,4.13,2.70,3.64,100.00,1031743,28,20083,-71 2023-11-03 22:43:08,6.32,2.97,3.62,100.00,1035215,28,20045,-70 2023-11-03 22:43:41,3.67,2.60,3.60,100.00,1035373,28,20049,-71 2023-11-03 22:44:12,3.17,2.42,3.62,100.00,1036282,28,20046,-71 2023-11-03 22:44:44,4.25,2.55,3.58,100.00,1040214,28,20049,-71 2023-11-03 22:45:15,3.08,2.50,3.57,100.00,1039343,28,20463,-71 2023-11-03 22:45:46,3.80,2.70,3.54,100.00,1035581,28,20097,-69 2023-11-03 22:46:18,4.90,2.88,3.55,100.00,1035329,28,20104,-71 2023-11-03 22:46:49,3.25,2.13,3.55,100.00,1035203,28,20093,-71 2023-11-03 22:47:20,3.60,2.35,3.57,100.00,1035566,28,20046,-69 2023-11-03 22:47:52,4.70,2.80,3.52,100.00,1040237,28,20045,-71 2023-11-03 22:48:23,5.25,2.30,3.51,100.00,1040250,28,20041,-69 2023-11-03 22:48:54,3.92,2.40,3.51,100.00,1039848,28,20041,-72 2023-11-03 22:49:26,3.80,2.47,3.48,100.00,1035850,28,20033,-71 2023-11-03 22:49:57,5.18,3.20,3.50,100.00,1035447,28,20101,-69 2023-11-03 22:50:29,5.53,2.88,3.47,100.00,1035899,28,20088,-69 2023-11-03 22:51:00,8.63,2.60,3.47,100.00,1035662,28,20462,-70 2023-11-03 22:51:31,4.00,2.00,3.46,100.00,1040195,28,20261,-70 2023-11-03 22:52:02,5.15,2.60,3.45,100.00,1035253,28,20096,-71 2023-11-03 22:52:34,4.25,2.38,3.46,100.00,1035576,28,20583,-70 2023-11-03 22:53:06,6.18,2.67,3.43,100.00,1035467,28,20050,-70 2023-11-03 22:53:37,5.35,2.97,3.45,100.00,1035673,28,20050,-71 2023-11-03 22:54:08,3.45,2.50,3.45,100.00,1040184,28,20045,-70 2023-11-03 22:54:40,3.20,2.25,3.38,100.00,1039255,28,20050,-72 2023-11-03 22:55:15,4.05,2.30,3.37,100.00,1040159,28,20053,-71 2023-11-03 22:55:47,3.90,2.20,3.39,100.00,1037584,28,20049,-68 2023-11-03 22:56:20,3.33,2.42,3.37,100.00,1040175,28,20052,-68 2023-11-03 22:56:51,3.28,2.55,3.38,100.00,1035664,28,20042,-69 2023-11-03 22:57:23,4.00,2.97,3.38,100.00,1035824,28,20046,-68 2023-11-03 22:57:54,3.45,2.10,3.36,100.00,1035959,28,20558,-69 2023-11-03 22:58:25,5.55,2.13,3.32,100.00,1035568,28,20057,-69 2023-11-03 22:58:57,3.78,2.70,3.32,100.00,1039782,28,20053,-69 2023-11-03 22:59:29,6.32,2.50,3.33,100.00,1039606,28,20049,-68 2023-11-03 23:00:00,3.78,2.58,3.35,100.00,1039603,28,20048,-69 2023-11-03 23:00:33,5.88,2.33,3.35,100.00,1039640,28,20049,-70 2023-11-03 23:01:04,3.50,2.35,3.32,100.00,1039934,28,20041,-68 2023-11-03 23:01:39,4.72,2.35,3.33,100.00,1039244,28,20057,-69 2023-11-03 23:02:10,6.78,2.17,3.30,100.00,1039960,28,20467,-70 2023-11-03 23:02:41,3.45,2.50,3.29,100.00,1039965,28,20107,-68 2023-11-03 23:03:13,4.63,2.83,3.27,100.00,1039609,28,20049,-70 2023-11-03 23:03:44,4.18,2.47,3.26,100.00,1039600,28,20496,-70 2023-11-03 23:04:16,5.07,2.83,3.23,100.00,1039939,28,20045,-70 2023-11-03 23:04:47,8.20,3.47,3.18,100.00,1039502,28,20053,-69 2023-11-03 23:05:20,5.55,3.22,3.18,100.00,1039716,28,20045,-70 2023-11-03 23:05:51,4.82,3.53,3.16,100.00,1038908,28,20041,-68 2023-11-03 23:06:22,4.43,2.85,3.15,100.00,1040211,28,20511,-69 2023-11-03 23:06:58,3.92,2.65,3.15,100.00,1039871,28,20144,-71 2023-11-03 23:07:29,4.00,3.47,3.09,100.00,1039493,28,20431,-69 2023-11-03 23:08:00,4.00,2.80,3.09,100.00,1040129,28,20045,-70 2023-11-03 23:08:34,4.70,2.30,3.09,100.00,1039753,28,20045,-71 2023-11-03 23:09:06,3.40,2.58,3.01,100.00,1039518,28,20041,-70 2023-11-03 23:09:40,5.28,2.90,2.99,100.00,1039611,28,20045,-69 2023-11-03 23:10:12,3.38,2.20,3.04,100.00,1040084,28,20566,-68 2023-11-03 23:10:48,3.65,2.72,3.01,100.00,1039610,28,20111,-69 2023-11-03 23:11:20,5.70,2.25,3.02,100.00,1040171,28,20056,-69 2023-11-03 23:11:52,6.00,2.72,2.99,100.00,1039422,28,20053,-69 2023-11-03 23:12:23,4.03,2.78,2.99,100.00,1039333,28,20037,-70 2023-11-03 23:12:55,4.78,2.50,2.98,100.00,1039567,28,20049,-70 2023-11-03 23:13:29,3.83,2.75,2.95,100.00,1039560,28,20053,-69 2023-11-03 23:14:00,6.28,2.70,2.96,100.00,1039518,28,20479,-70 2023-11-03 23:14:32,5.28,2.13,2.98,100.00,1039462,28,20056,-69 2023-11-03 23:15:04,8.15,2.58,2.97,100.00,1039556,28,20443,-70 2023-11-03 23:15:35,6.25,2.50,2.98,100.00,1040159,28,20462,-69 2023-11-03 23:16:07,2.70,1.98,2.99,100.00,1039497,28,20037,-69 2023-11-03 23:16:38,2.63,1.83,3.02,100.00,1040320,28,20385,-69 2023-11-03 23:17:10,2.50,2.00,3.00,100.00,1040144,28,20052,-69 2023-11-03 23:17:41,4.43,2.42,3.04,100.00,1039499,28,20056,-69 2023-11-03 23:18:13,4.97,2.03,3.06,100.00,1040083,28,20464,-69 2023-11-03 23:18:44,3.40,2.38,3.08,100.00,1039559,28,20520,-71 2023-11-03 23:19:15,6.00,2.30,3.05,100.00,1031591,28,20042,-69 2023-11-03 23:19:47,3.92,2.47,3.08,100.00,1031568,28,20042,-70 2023-11-03 23:20:18,5.15,2.35,3.07,100.00,1031497,28,20413,-68 2023-11-03 23:20:49,3.78,2.30,3.06,100.00,1027947,28,20042,-70 2023-11-03 23:21:20,4.40,2.47,3.05,100.00,1035566,28,20049,-68 2023-11-03 23:21:52,4.25,2.42,3.06,100.00,1035578,28,20042,-69 2023-11-03 23:22:23,3.83,2.28,3.05,100.00,1035582,28,20504,-69 2023-11-03 23:22:55,5.68,2.53,3.05,100.00,1039363,28,20056,-70 2023-11-03 23:23:26,3.00,1.95,3.05,100.00,1040068,28,20048,-70 2023-11-03 23:23:57,3.35,2.10,3.04,100.00,1040337,28,20037,-70 2023-11-03 23:24:29,2.85,2.15,3.01,100.00,1039624,28,20049,-70 2023-11-03 23:25:01,5.43,2.20,3.01,100.00,1039893,28,20096,-69 2023-11-03 23:25:32,3.92,2.53,3.01,100.00,1039163,28,20119,-70 2023-11-03 23:26:04,4.90,2.65,2.98,100.00,1039532,28,20491,-70 2023-11-03 23:26:36,4.60,2.42,2.95,100.00,1039398,28,20111,-69 2023-11-03 23:27:07,4.47,3.00,2.93,100.00,1040100,28,20115,-70 2023-11-03 23:27:40,5.68,2.97,2.92,100.00,1040341,28,20049,-70 2023-11-03 23:28:11,4.72,3.15,2.92,100.00,1035327,28,20046,-70 2023-11-03 23:28:42,8.52,3.80,2.92,100.00,1034794,28,20054,-71 2023-11-03 23:29:15,5.05,2.20,2.92,100.00,1035402,28,20057,-70 2023-11-03 23:29:46,6.75,3.15,2.86,100.00,1035573,28,20122,-69 2023-11-03 23:30:18,4.60,3.08,2.84,100.00,1039742,28,20041,-69 2023-11-03 23:30:51,3.67,2.22,2.86,100.00,1034839,28,20049,-70 2023-11-03 23:31:22,3.88,2.40,2.88,100.00,1034900,28,20046,-69 2023-11-03 23:31:54,6.93,2.53,2.87,100.00,1035438,28,20587,-71 2023-11-03 23:32:25,3.40,2.40,2.88,100.00,1035817,28,20093,-68 2023-11-03 23:32:56,3.70,2.47,2.85,100.00,1039790,28,20045,-69 2023-11-03 23:33:31,4.30,2.63,2.86,100.00,1040075,28,20045,-69 2023-11-03 23:34:02,4.35,2.53,2.86,100.00,1035419,28,20041,-67 2023-11-03 23:34:34,5.65,2.30,2.86,100.00,1034859,28,20451,-69 2023-11-03 23:35:06,3.80,2.33,2.82,100.00,1035089,28,20034,-69 2023-11-03 23:35:37,4.50,2.30,2.73,100.00,1035344,28,20076,-69 2023-11-03 23:36:08,3.70,2.55,2.77,100.00,1040123,28,20095,-68 2023-11-03 23:36:40,2.20,1.90,2.80,100.00,1039615,28,20439,-67 2023-11-03 23:37:11,5.18,2.58,2.79,100.00,1040114,28,20030,-70 2023-11-03 23:37:42,3.97,2.60,2.79,100.00,1040080,28,20052,-69 2023-11-03 23:38:13,3.67,2.22,2.75,100.00,1039430,28,20438,-70 2023-11-03 23:38:45,2.58,1.92,2.77,100.00,1039876,28,20053,-70 2023-11-03 23:39:16,4.03,2.03,2.75,100.00,1040077,28,20049,-69 2023-11-03 23:39:47,2.70,2.20,2.76,100.00,1040043,28,20492,-69 2023-11-03 23:40:18,3.78,2.67,2.76,100.00,1040080,28,20103,-70 2023-11-03 23:40:50,4.38,2.35,2.72,100.00,1039720,28,20500,-69 2023-11-03 23:41:22,6.10,3.00,2.72,100.00,1039506,28,20102,-69 2023-11-03 23:41:53,4.63,2.70,2.72,100.00,1039475,28,20052,-70 2023-11-03 23:42:25,4.85,3.42,2.72,100.00,1039736,28,20377,-69 2023-11-03 23:42:56,3.25,1.95,2.71,100.00,1039985,28,20041,-69 2023-11-03 23:43:27,3.63,2.03,2.70,100.00,1039987,28,20049,-70 2023-11-03 23:43:58,7.35,2.65,2.69,100.00,1039784,28,20045,-69 2023-11-03 23:44:30,4.72,3.05,2.69,100.00,1039959,28,20045,-70 2023-11-03 23:45:01,7.40,2.83,2.67,100.00,1039183,28,20099,-70 2023-11-03 23:45:33,6.55,4.25,2.63,100.00,1039490,28,20591,-68 2023-11-03 23:46:04,4.78,2.92,2.59,100.00,1039986,28,20045,-68 2023-11-03 23:46:36,5.93,3.00,2.56,100.00,1040117,28,20056,-69 2023-11-03 23:47:07,4.47,2.80,2.55,100.00,1039199,28,20045,-71 2023-11-03 23:47:38,6.93,3.83,2.55,100.00,1040011,28,20049,-70 2023-11-03 23:48:09,4.28,2.33,2.56,100.00,1039604,28,20053,-70 2023-11-03 23:48:41,3.63,2.63,2.52,100.00,1039713,28,20527,-70 2023-11-03 23:49:12,5.55,2.60,2.51,100.00,1040220,28,20045,-69 2023-11-03 23:49:45,5.45,2.88,2.47,100.00,1039328,28,20103,-70 2023-11-03 23:50:16,5.15,3.13,2.51,100.00,1039250,28,20049,-69 2023-11-03 23:50:48,3.35,2.50,2.51,100.00,1039729,28,20500,-70 2023-11-03 23:51:19,4.10,2.50,2.48,100.00,1039394,28,20041,-70 2023-11-03 23:51:50,3.47,2.35,2.50,100.00,1034998,28,20038,-69 2023-11-03 23:52:22,3.42,2.65,2.51,100.00,1035625,28,20049,-69 2023-11-03 23:52:56,6.75,2.45,2.52,100.00,1035941,28,20104,-70 2023-11-03 23:53:27,6.20,2.92,2.48,100.00,1035814,28,20049,-70 2023-11-03 23:53:59,7.72,3.67,2.45,100.00,1039263,28,20052,-69 2023-11-03 23:54:33,5.47,3.25,2.43,100.00,1039878,28,20049,-70 2023-11-03 23:55:04,4.45,2.17,2.43,100.00,1039679,28,20044,-70 2023-11-03 23:55:36,5.97,2.90,2.36,100.00,1039710,28,20054,-70 2023-11-03 23:56:07,6.55,3.13,2.35,100.00,1040030,28,20041,-68 2023-11-03 23:56:38,6.57,4.10,2.32,100.00,1031498,28,20093,-70 2023-11-03 23:57:09,5.10,2.53,2.32,100.00,1031372,28,20034,-70 2023-11-03 23:57:41,5.85,3.80,2.29,100.00,1031162,28,20449,-68 2023-11-03 23:58:12,5.20,2.42,2.30,100.00,1032077,28,20171,-70 2023-11-03 23:58:47,3.78,2.60,2.27,100.00,1039911,28,20111,-70 2023-11-03 23:59:18,5.57,2.95,2.26,100.00,1039479,28,20439,-69 2023-11-03 23:59:51,3.78,2.50,2.30,100.00,1035398,28,20042,-70