2023-11-03 00:00:11,7.20,7.20,7.20,99.90,1044677,28,19908,-78
2023-11-03 00:00:42,7.20,7.20,7.20,99.90,1046584,28,20041,-78
2023-11-03 00:01:12,7.20,7.20,7.20,99.90,1041986,28,20402,-78
2023-11-03 00:01:47,7.20,7.20,7.20,99.90,1041067,28,19951,-78
2023-11-03 00:02:20,7.20,7.20,7.20,99.90,1037717,28,19913,-78
2023-11-03 00:02:51,7.20,7.20,7.20,99.90,1039398,28,20398,-78
2023-11-03 00:03:21,7.20,7.20,7.20,99.90,1039124,28,19924,-78
2023-11-03 00:03:53,7.20,7.20,7.20,99.90,1040194,28,19912,-78
2023-11-03 00:04:24,7.20,7.20,7.20,99.90,1039064,28,19913,-78
2023-11-03 00:04:54,7.20,7.20,7.20,99.90,1042348,28,20434,-78
2023-11-03 00:05:25,7.20,7.20,7.20,99.90,1042621,28,20312,-78
2023-11-03 00:05:57,7.20,7.20,7.20,99.90,1036156,28,19917,-78
2023-11-03 00:06:27,7.20,7.20,7.20,99.90,1042682,28,19913,-78
2023-11-03 00:06:58,7.20,7.20,7.20,99.90,1044155,28,19908,-78
2023-11-03 00:07:30,7.10,7.10,7.10,99.90,1040337,28,20366,-78
2023-11-03 00:08:03,7.10,7.10,7.10,99.90,1044161,28,19913,-78
2023-11-03 00:08:33,7.10,7.10,7.10,99.90,1040594,28,20452,-78
2023-11-03 00:09:08,7.10,7.10,7.10,99.90,1041867,28,19974,-77
2023-11-03 00:09:38,7.10,7.10,7.10,99.90,1041046,28,19994,-78
2023-11-03 00:10:17,7.10,7.10,7.10,99.90,1039258,28,20045,-78
2023-11-03 00:10:47,7.10,7.10,7.10,99.90,1036771,28,19916,-77
2023-11-03 00:11:18,7.10,7.10,7.10,99.90,1040577,28,19948,-77
2023-11-03 00:11:51,7.10,7.10,7.10,99.90,1035493,28,19917,-78
2023-11-03 00:12:22,7.10,7.10,7.10,99.90,1038786,28,20391,-78
2023-11-03 00:12:52,7.20,7.20,7.20,99.90,1036655,28,20012,-78
2023-11-03 00:13:23,7.20,7.20,7.20,99.90,1038812,28,20368,-78
2023-11-03 00:13:53,7.20,7.20,7.20,99.90,1038528,28,19971,-77
2023-11-03 00:14:26,7.20,7.20,7.20,99.90,1040174,28,19943,-77
2023-11-03 00:14:57,7.20,7.20,7.20,99.90,1040151,28,20007,-78
2023-11-03 00:15:29,7.20,7.20,7.20,99.90,1047013,28,19908,-77
2023-11-03 00:16:00,7.20,7.20,7.20,99.90,1039674,28,19917,-77
2023-11-03 00:16:31,7.10,7.10,7.10,99.90,1037785,28,20324,-77
2023-11-03 00:17:02,7.10,7.10,7.10,99.90,1034590,28,19909,-77
2023-11-03 00:17:32,7.10,7.10,7.10,99.90,1034607,28,19913,-77
2023-11-03 00:18:04,7.10,7.10,7.10,99.90,1041154,28,19912,-77
2023-11-03 00:18:34,7.10,7.10,7.10,99.90,1041974,28,20410,-77
2023-11-03 00:19:05,7.10,7.10,7.10,99.90,1040973,28,19905,-78
2023-11-03 00:19:36,7.20,7.20,7.20,99.90,1042763,28,20374,-77
2023-11-03 00:20:07,7.20,7.20,7.20,99.90,1043597,28,19919,-77
2023-11-03 00:20:38,7.20,7.20,7.20,99.90,1040043,28,20410,-77
2023-11-03 00:21:09,7.20,7.20,7.20,99.90,1041906,28,19909,-78
2023-11-03 00:21:40,7.20,7.20,7.20,99.90,1039805,28,19991,-77
2023-11-03 00:22:10,7.20,7.20,7.20,99.90,1042296,28,20225,-77
2023-11-03 00:22:42,7.20,7.20,7.20,99.90,1036853,28,19971,-77
2023-11-03 00:23:12,7.20,7.20,7.20,99.90,1036890,28,20428,-77
2023-11-03 00:23:43,7.20,7.20,7.20,99.90,1038195,28,19908,-77
2023-11-03 00:24:14,7.20,7.20,7.20,99.90,1035852,28,19945,-77
2023-11-03 00:24:45,7.20,7.20,7.20,99.90,1038588,28,19931,-77
2023-11-03 00:25:16,7.20,7.20,7.20,99.90,1037989,28,20071,-77
2023-11-03 00:25:47,7.20,7.20,7.20,99.90,1042847,28,19913,-77
2023-11-03 00:26:18,7.10,7.10,7.10,99.90,1041773,28,20367,-77
2023-11-03 00:26:48,7.10,7.10,7.10,99.90,1045534,28,20014,-78
2023-11-03 00:27:21,7.10,7.10,7.10,99.90,1046334,28,20312,-77
2023-11-03 00:27:52,7.20,7.20,7.20,99.90,1045413,28,20388,-77
2023-11-03 00:28:24,7.20,7.20,7.20,99.90,1045992,28,19919,-77
2023-11-03 00:28:57,7.20,7.20,7.20,99.90,1040810,28,19939,-77
2023-11-03 00:29:31,7.20,7.20,7.20,99.90,1043076,28,19919,-77
2023-11-03 00:30:02,7.20,7.20,7.20,99.90,1038653,28,20356,-77
2023-11-03 00:30:32,7.20,7.20,7.20,99.90,1042391,28,19908,-77
2023-11-03 00:31:04,7.20,7.20,7.20,99.90,1038872,28,19925,-79
2023-11-03 00:31:34,7.20,7.20,7.20,99.90,1040472,28,19908,-78
2023-11-03 00:32:07,7.20,7.20,7.20,99.90,1033638,28,19909,-79
2023-11-03 00:32:37,7.20,7.20,7.20,99.90,1030112,28,20419,-79
2023-11-03 00:33:08,7.10,7.10,7.10,99.90,1029184,28,20042,-79
2023-11-03 00:33:39,7.20,7.20,7.20,99.90,1034109,28,19957,-78
2023-11-03 00:34:09,7.20,7.20,7.20,99.90,1038750,28,19917,-79
2023-11-03 00:34:40,7.20,7.20,7.20,99.90,1037280,28,20464,-78
2023-11-03 00:35:11,7.20,7.20,7.20,99.90,1040261,28,19987,-78
2023-11-03 00:35:42,7.20,7.20,7.20,99.90,1040179,28,19909,-76
2023-11-03 00:36:15,7.20,7.20,7.20,99.90,1043062,28,19995,-79
2023-11-03 00:36:47,7.20,7.20,7.20,99.90,1040283,28,20600,-78
2023-11-03 00:37:18,7.10,7.10,7.10,99.90,1044948,28,19905,-78
2023-11-03 00:37:49,7.10,7.10,7.10,99.90,1039414,28,20378,-78
2023-11-03 00:38:20,7.10,7.10,7.10,99.90,1040047,28,20310,-78
2023-11-03 00:38:51,7.20,7.20,7.20,99.90,1034035,28,19987,-79
2023-11-03 00:39:21,7.10,7.10,7.10,99.90,1039133,28,20375,-78
2023-11-03 00:39:52,7.10,7.10,7.10,99.90,1037982,28,20258,-78
2023-11-03 00:40:23,7.10,7.10,7.10,99.90,1041145,28,19956,-78
2023-11-03 00:40:56,7.20,7.20,7.20,99.90,1038845,28,19970,-78
2023-11-03 00:41:29,7.20,7.20,7.20,99.90,1042103,28,19916,-78
2023-11-03 00:42:00,7.10,7.10,7.10,99.90,1038824,28,20022,-78
2023-11-03 00:42:31,7.20,7.20,7.20,99.90,1035433,28,19951,-78
2023-11-03 00:43:03,7.20,7.20,7.20,99.90,1036053,28,20195,-78
2023-11-03 00:43:37,7.20,7.20,7.20,99.90,1031460,28,20429,-78
2023-11-03 00:44:09,7.20,7.20,7.20,99.90,1038694,28,20395,-78
2023-11-03 00:44:39,7.20,7.20,7.20,99.90,1042112,28,19904,-76
2023-11-03 00:45:10,7.20,7.20,7.20,99.90,1040049,28,20368,-79
2023-11-03 00:45:41,7.20,7.20,7.20,99.90,1040694,28,19908,-78
2023-11-03 00:46:12,7.20,7.20,7.20,99.90,1039667,28,19915,-78
2023-11-03 00:46:43,7.20,7.20,7.20,99.90,1036881,28,20287,-79
2023-11-03 00:47:14,7.20,7.20,7.20,99.90,1041437,28,19915,-76
2023-11-03 00:47:44,7.20,7.20,7.20,99.90,1036115,28,19913,-76
2023-11-03 00:48:18,7.20,7.20,7.20,99.90,1033187,28,20311,-75
2023-11-03 00:48:48,7.20,7.20,7.20,99.90,1033074,28,20297,-77
2023-11-03 00:49:19,7.20,7.20,7.20,99.90,1034854,28,19909,-78
2023-11-03 00:49:49,7.20,7.20,7.20,99.90,1036655,28,19940,-77
2023-11-03 00:50:20,7.20,7.20,7.20,99.90,1036430,28,19909,-76
2023-11-03 00:50:53,7.20,7.20,7.20,99.90,1036043,28,19913,-76
2023-11-03 00:51:24,7.20,7.20,7.20,99.90,1036765,28,19913,-76
2023-11-03 00:51:56,7.20,7.20,7.20,99.90,1037643,28,19912,-77
2023-11-03 00:52:26,7.10,7.10,7.10,99.90,1042402,28,19916,-76
2023-11-03 00:52:57,7.10,7.10,7.10,99.90,1039950,28,19925,-76
2023-11-03 00:53:27,7.10,7.10,7.10,99.90,1038332,28,20178,-77
2023-11-03 00:53:58,7.10,7.10,7.10,99.90,1035815,28,20000,-79
2023-11-03 00:54:29,7.10,7.10,7.10,99.90,1030831,28,20434,-78
2023-11-03 00:54:59,7.10,7.10,7.10,99.90,1035135,28,19913,-78
2023-11-03 00:55:30,7.00,7.00,7.00,99.90,1034743,28,19924,-78
2023-11-03 00:56:04,7.10,7.10,7.10,99.90,1034477,28,19917,-76
2023-11-03 00:56:35,7.10,7.10,7.10,99.90,1034350,28,19939,-78
2023-11-03 00:57:06,7.10,7.10,7.10,99.90,1033785,28,20039,-78
2023-11-03 00:57:39,7.10,7.10,7.10,99.90,1030598,28,19984,-78
2023-11-03 00:58:10,7.10,7.10,7.10,99.90,1034940,28,19917,-78
2023-11-03 00:58:40,7.10,7.10,7.10,99.90,1037837,28,19999,-78
2023-11-03 00:59:11,7.10,7.10,7.10,99.90,1033680,28,19913,-76
2023-11-03 00:59:42,7.10,7.10,7.10,99.90,1033874,28,19968,-77
2023-11-03 01:00:13,7.10,7.10,7.10,99.90,1031259,28,20008,-79
2023-11-03 01:00:43,7.10,7.10,7.10,99.90,1033324,28,19974,-78
2023-11-03 01:01:14,7.10,7.10,7.10,99.90,1035443,28,19923,-79
2023-11-03 01:01:45,7.20,7.20,7.20,99.90,1041448,28,19908,-78
2023-11-03 01:02:21,7.20,7.20,7.20,99.90,1042651,28,19913,-78
2023-11-03 01:02:51,7.20,7.20,7.20,99.90,1044433,28,19912,-78
2023-11-03 01:03:23,7.20,7.20,7.20,99.90,1041729,28,19999,-78
2023-11-03 01:03:54,7.20,7.20,7.20,99.90,1045741,28,19927,-78
2023-11-03 01:04:25,7.20,7.20,7.20,99.90,1041045,28,19909,-78
2023-11-03 01:04:55,7.20,7.20,7.20,99.90,1041836,28,20428,-78
2023-11-03 01:05:26,7.20,7.20,7.20,99.90,1043292,28,19947,-78
2023-11-03 01:05:57,7.20,7.20,7.20,99.90,1036593,28,19987,-78
2023-11-03 01:06:28,7.10,7.10,7.10,99.90,1037941,28,20256,-78
2023-11-03 01:06:59,7.10,7.10,7.10,99.90,1039017,28,19917,-78
2023-11-03 01:07:29,7.10,7.10,7.10,99.90,1033032,28,20271,-78
2023-11-03 01:08:00,7.10,7.10,7.10,99.90,1039603,28,19913,-78
2023-11-03 01:08:32,7.10,7.10,7.10,99.90,1036776,28,20431,-78
2023-11-03 01:09:02,7.20,7.20,7.20,99.90,1043491,28,19955,-78
2023-11-03 01:09:33,7.20,7.20,7.20,99.90,1039974,28,19914,-78
2023-11-03 01:10:05,7.10,7.10,7.10,99.90,1045032,28,19940,-78
2023-11-03 01:10:36,7.10,7.10,7.10,99.90,1043468,28,19948,-77
2023-11-03 01:11:09,7.20,7.20,7.20,99.90,1041659,28,19916,-77
2023-11-03 01:11:40,7.20,7.20,7.20,99.90,1042815,28,20060,-77
2023-11-03 01:12:13,7.20,7.20,7.20,99.90,1040302,28,20275,-77
2023-11-03 01:12:45,7.20,7.20,7.20,99.90,1045244,28,19912,-77
2023-11-03 01:13:16,7.20,7.20,7.20,99.90,1039642,28,19913,-76
2023-11-03 01:13:47,7.10,7.10,7.10,99.90,1033267,28,19910,-77
2023-11-03 01:14:18,7.10,7.10,7.10,99.90,1035565,28,19905,-77
2023-11-03 01:14:51,7.20,7.20,7.20,99.90,1028275,28,19952,-77
2023-11-03 01:15:22,7.20,7.20,7.20,99.90,1035754,28,19920,-77
2023-11-03 01:15:52,7.10,7.10,7.10,99.90,1036835,28,20771,-77
2023-11-03 01:16:25,7.20,7.20,7.20,99.90,1037806,28,19955,-77
2023-11-03 01:16:57,7.10,7.10,7.10,99.90,1045173,28,19938,-77
2023-11-03 01:17:28,7.10,7.10,7.10,99.90,1041112,28,20407,-76
2023-11-03 01:17:59,7.10,7.10,7.10,99.90,1045073,28,20010,-77
2023-11-03 01:18:30,7.10,7.10,7.10,99.90,1038103,28,19917,-77
2023-11-03 01:19:04,7.10,7.10,7.10,99.90,1039322,28,19917,-77
2023-11-03 01:19:34,7.10,7.10,7.10,99.90,1035167,28,19909,-77
2023-11-03 01:20:12,7.00,7.00,7.00,99.90,1039095,28,19951,-77
2023-11-03 01:20:43,7.00,7.00,7.00,99.90,1036911,28,19920,-77
2023-11-03 01:21:15,6.90,6.90,6.90,99.90,1045371,28,20237,-77
2023-11-03 01:21:46,6.90,6.90,6.90,99.90,1043877,28,20390,-77
2023-11-03 01:22:19,6.90,6.90,6.90,99.90,1038575,28,19913,-76
2023-11-03 01:22:49,6.90,6.90,6.90,99.90,1037275,28,20472,-78
2023-11-03 01:23:20,6.90,6.90,6.90,99.90,1037436,28,19958,-78
2023-11-03 01:23:52,6.90,6.90,6.90,99.90,1037391,28,20279,-78
2023-11-03 01:24:25,6.90,6.90,6.90,99.90,1043679,28,19912,-78
2023-11-03 01:24:56,6.90,6.90,6.90,99.90,1037462,28,19916,-78
2023-11-03 01:25:28,6.90,6.90,6.90,99.90,1039133,28,20369,-77
2023-11-03 01:25:59,6.90,6.90,6.90,99.90,1041760,28,20196,-78
2023-11-03 01:26:31,6.90,6.90,6.90,99.90,1039592,28,20283,-78
2023-11-03 01:27:04,6.90,6.90,6.90,99.90,1035891,28,19913,-77
2023-11-03 01:27:34,6.90,6.90,6.90,99.90,1034042,28,20368,-77
2023-11-03 01:28:06,6.90,6.90,6.90,99.90,1031211,28,20193,-77
2023-11-03 01:28:36,6.90,6.90,6.90,99.90,1032816,28,19914,-76
2023-11-03 01:29:07,6.90,6.90,6.90,99.90,1035411,28,20135,-77
2023-11-03 01:29:38,7.00,7.00,7.00,99.90,1035958,28,20368,-77
2023-11-03 01:30:10,7.00,7.00,7.00,99.90,1034481,28,19909,-78
2023-11-03 01:30:40,7.00,7.00,7.00,99.90,1033580,28,19948,-77
2023-11-03 01:31:13,7.00,7.00,7.00,99.90,1040771,28,19935,-76
2023-11-03 01:31:46,6.90,6.90,6.90,99.90,1034561,28,20063,-77
2023-11-03 01:32:18,6.90,6.90,6.90,99.90,1036084,28,19916,-79
2023-11-03 01:32:53,6.90,6.90,6.90,99.90,1037587,28,20160,-77
2023-11-03 01:33:23,7.00,7.00,7.00,99.90,1037109,28,19919,-77
2023-11-03 01:33:54,7.00,7.00,7.00,99.90,1037105,28,19905,-77
2023-11-03 01:34:25,7.00,7.00,7.00,99.90,1036770,28,20303,-76
2023-11-03 01:34:57,7.00,7.00,7.00,99.90,1039245,28,19924,-77
2023-11-03 01:35:28,7.00,7.00,7.00,99.90,1041215,28,20810,-77
2023-11-03 01:35:59,7.00,7.00,7.00,99.90,1042265,28,19917,-78
2023-11-03 01:36:30,6.90,6.90,6.90,99.90,1035751,28,19921,-77
2023-11-03 01:37:00,6.90,6.90,6.90,99.90,1033636,28,19939,-76
2023-11-03 01:37:31,6.90,6.90,6.90,99.90,1035228,28,19963,-77
2023-11-03 01:38:02,6.90,6.90,6.90,99.90,1033906,28,19913,-77
2023-11-03 01:38:34,6.80,6.80,6.80,99.90,1037193,28,19940,-78
2023-11-03 01:39:05,6.80,6.80,6.80,99.90,1033355,28,20160,-77
2023-11-03 01:39:36,6.80,6.80,6.80,99.90,1039614,28,20383,-77
2023-11-03 01:40:08,6.80,6.80,6.80,99.90,1031021,28,19913,-78
2023-11-03 01:40:39,6.80,6.80,6.80,99.90,1037191,28,19913,-78
2023-11-03 01:41:10,6.80,6.80,6.80,99.90,1031027,28,20004,-77
2023-11-03 01:41:40,6.80,6.80,6.80,99.90,1035316,28,19914,-78
2023-11-03 01:42:11,6.80,6.80,6.80,99.90,1032351,28,19929,-78
2023-11-03 01:42:42,6.80,6.80,6.80,99.90,1028714,28,20280,-78
2023-11-03 01:43:13,6.80,6.80,6.80,99.90,1037028,28,19999,-77
2023-11-03 01:43:59,6.80,6.80,6.80,99.90,1030825,28,19912,-78
2023-11-03 01:44:32,6.70,6.70,6.70,99.90,1032929,28,19952,-77
2023-11-03 01:45:06,6.80,6.80,6.80,99.90,1038664,28,20091,-77
2023-11-03 01:45:37,6.80,6.80,6.80,99.90,1038926,28,19912,-77
2023-11-03 01:46:08,6.70,6.70,6.70,99.90,1042608,28,19916,-77
2023-11-03 01:46:39,6.70,6.70,6.70,99.90,1043348,28,20340,-77
2023-11-03 01:47:09,6.70,6.70,6.70,99.90,1042182,28,20210,-77
2023-11-03 01:47:40,6.80,6.80,6.80,99.90,1045295,28,19916,-77
2023-11-03 01:48:11,6.80,6.80,6.80,99.90,1040307,28,20279,-77
2023-11-03 01:48:42,6.80,6.80,6.80,99.90,1039081,28,19919,-78
2023-11-03 01:49:14,6.80,6.80,6.80,99.90,1041007,28,20313,-77
2023-11-03 01:49:45,6.70,6.70,6.70,99.90,1029927,28,19918,-79
2023-11-03 01:50:15,6.70,6.70,6.70,99.90,1036808,28,19918,-79
2023-11-03 01:50:46,6.70,6.70,6.70,99.90,1036732,28,19909,-77
2023-11-03 01:51:19,6.80,6.80,6.80,99.90,1033769,28,19913,-77
2023-11-03 01:51:50,6.80,6.80,6.80,99.90,1037167,28,19921,-77
2023-11-03 01:52:21,6.80,6.80,6.80,99.90,1033637,28,19913,-78
2023-11-03 01:52:52,6.80,6.80,6.80,99.90,1033480,28,19923,-77
2023-11-03 01:53:22,6.70,6.70,6.70,99.90,1028349,28,19921,-77
2023-11-03 01:53:53,6.70,6.70,6.70,99.90,1030920,28,20411,-77
2023-11-03 01:54:26,6.80,6.80,6.80,99.90,1033507,28,19909,-77
2023-11-03 01:54:57,6.70,6.70,6.70,99.90,1038693,28,20292,-76
2023-11-03 01:55:27,6.80,6.80,6.80,99.90,1043857,28,19908,-77
2023-11-03 01:55:58,6.80,6.80,6.80,99.90,1036995,28,20076,-77
2023-11-03 01:56:29,6.70,6.70,6.70,99.90,1036161,28,20206,-76
2023-11-03 01:57:00,6.70,6.70,6.70,99.90,1035308,28,19905,-77
2023-11-03 01:57:31,6.70,6.70,6.70,99.90,1030529,28,19913,-77
2023-11-03 01:58:02,6.70,6.70,6.70,99.90,1034864,28,19905,-76
2023-11-03 01:58:33,6.70,6.70,6.70,99.90,1033703,28,19913,-77
2023-11-03 01:59:08,6.70,6.70,6.70,99.90,1039715,28,20299,-76
2023-11-03 01:59:38,6.70,6.70,6.70,99.90,1042560,28,19917,-77
2023-11-03 02:00:13,6.70,6.70,6.70,99.90,1046832,28,19920,-76
2023-11-03 02:00:44,6.70,6.70,6.70,99.90,1045890,28,19975,-76
2023-11-03 02:01:14,6.70,6.70,6.70,99.90,1047328,28,19908,-76
2023-11-03 02:01:46,6.70,6.70,6.70,99.90,1042861,28,19924,-76
2023-11-03 02:02:18,6.70,6.70,6.70,99.90,1043285,28,19940,-77
2023-11-03 02:02:52,6.70,6.70,6.70,99.90,1040032,28,19971,-77
2023-11-03 02:03:23,6.70,6.70,6.70,99.90,1038909,28,20002,-77
2023-11-03 02:03:54,6.70,6.70,6.70,99.90,1037892,28,20162,-76
2023-11-03 02:04:24,6.70,6.70,6.70,99.90,1035936,28,19960,-77
2023-11-03 02:04:55,6.70,6.70,6.70,99.90,1039020,28,20423,-76
2023-11-03 02:05:26,6.80,6.80,6.80,99.90,1041708,28,20711,-77
2023-11-03 02:06:03,6.80,6.80,6.80,99.90,1042055,28,20471,-77
2023-11-03 02:06:33,6.80,6.80,6.80,99.90,1041061,28,19900,-77
2023-11-03 02:07:04,6.80,6.80,6.80,99.90,1036534,28,20364,-77
2023-11-03 02:07:35,6.80,6.80,6.80,99.90,1033442,28,19909,-76
2023-11-03 02:08:05,6.80,6.80,6.80,99.90,1036813,28,20153,-77
2023-11-03 02:08:36,6.80,6.80,6.80,99.90,1039743,28,19970,-77
2023-11-03 02:09:07,6.80,6.80,6.80,99.90,1038341,28,19939,-76
2023-11-03 02:09:37,6.80,6.80,6.80,99.90,1039068,28,19913,-77
2023-11-03 02:10:08,6.90,6.90,6.90,99.90,1035859,28,20025,-77
2023-11-03 02:10:42,6.90,6.90,6.90,99.90,1041205,28,20279,-76
2023-11-03 02:11:12,6.90,6.90,6.90,99.90,1037987,28,19909,-77
2023-11-03 02:11:43,6.90,6.90,6.90,99.90,1044914,28,19912,-77
2023-11-03 02:12:15,6.90,6.90,6.90,99.90,1037893,28,20274,-77
2023-11-03 02:12:45,6.90,6.90,6.90,99.90,1045498,28,20379,-77
2023-11-03 02:13:16,6.90,6.90,6.90,99.90,1041273,28,19911,-77
2023-11-03 02:13:46,6.90,6.90,6.90,99.90,1043112,28,20410,-77
2023-11-03 02:14:17,6.90,6.90,6.90,99.90,1044961,28,19995,-77
2023-11-03 02:14:51,6.90,6.90,6.90,99.90,1041561,28,20353,-77
2023-11-03 02:15:22,6.90,6.90,6.90,99.90,1038372,28,19976,-78
2023-11-03 02:15:53,7.00,7.00,7.00,99.90,1038890,28,19939,-77
2023-11-03 02:16:24,7.00,7.00,7.00,99.90,1031525,28,19948,-78
2023-11-03 02:16:54,7.00,7.00,7.00,99.90,1034826,28,19991,-77
2023-11-03 02:17:26,7.00,7.00,7.00,99.90,1030040,28,19910,-78
2023-11-03 02:17:56,7.00,7.00,7.00,99.90,1030896,28,19906,-76
2023-11-03 02:18:27,7.00,7.00,7.00,99.90,1029894,28,19989,-76
2023-11-03 02:18:59,7.00,7.00,7.00,99.90,1028936,28,20253,-79
2023-11-03 02:19:30,7.00,7.00,7.00,99.90,1039172,28,19980,-78
2023-11-03 02:20:01,6.90,6.90,6.90,99.90,1042133,28,19904,-77
2023-11-03 02:20:32,6.90,6.90,6.90,99.90,1037374,28,19968,-77
2023-11-03 02:21:02,6.90,6.90,6.90,99.90,1034963,28,19905,-77
2023-11-03 02:21:39,6.90,6.90,6.90,99.90,1036565,28,19981,-77
2023-11-03 02:22:10,6.90,6.90,6.90,99.90,1035304,28,20187,-78
2023-11-03 02:22:40,6.90,6.90,6.90,99.90,1036998,28,19964,-77
2023-11-03 02:23:11,6.90,6.90,6.90,99.90,1043162,28,23473,-77
2023-11-03 02:23:42,6.90,6.90,6.90,99.90,1042974,28,19916,-77
2023-11-03 02:24:12,6.90,6.90,6.90,99.90,1040684,28,19936,-76
2023-11-03 02:24:43,6.90,6.90,6.90,99.90,1038553,28,19913,-77
2023-11-03 02:25:14,7.00,7.00,7.00,99.90,1041272,28,19909,-77
2023-11-03 02:25:44,6.90,6.90,6.90,99.90,1040167,28,19913,-76
2023-11-03 02:26:15,7.00,7.00,7.00,99.90,1049283,28,20286,-76
2023-11-03 02:26:45,7.00,7.00,7.00,99.90,1041961,28,19934,-76
2023-11-03 02:27:16,7.00,7.00,7.00,99.90,1045307,28,19908,-77
2023-11-03 02:27:47,7.00,7.00,7.00,99.90,1039766,28,19913,-77
2023-11-03 02:28:17,6.90,6.90,6.90,99.90,1042741,28,19916,-77
2023-11-03 02:28:49,6.90,6.90,6.90,99.90,1043224,28,19947,-78
2023-11-03 02:29:20,6.90,6.90,6.90,99.90,1039784,28,19913,-77
2023-11-03 02:29:51,6.90,6.90,6.90,99.90,1044673,28,20275,-77
2023-11-03 02:30:22,6.90,6.90,6.90,99.90,1034581,28,19914,-77
2023-11-03 02:30:52,6.90,6.90,6.90,99.90,1044880,28,19905,-77
2023-11-03 02:31:24,6.90,6.90,6.90,99.90,1039364,28,19909,-77
2023-11-03 02:31:55,6.90,6.90,6.90,99.90,1043750,28,19908,-77
2023-11-03 02:32:29,6.90,6.90,6.90,99.90,1042372,28,19958,-77
2023-11-03 02:33:00,6.80,6.80,6.80,99.90,1044983,28,19905,-77
2023-11-03 02:33:30,6.80,6.80,6.80,99.90,1041928,28,19999,-77
2023-11-03 02:34:03,6.90,6.90,6.90,99.90,1036954,28,19932,-77
2023-11-03 02:34:33,6.90,6.90,6.90,99.90,1033501,28,20356,-76
2023-11-03 02:35:04,6.90,6.90,6.90,99.90,1033842,28,19902,-76
2023-11-03 02:35:35,6.90,6.90,6.90,99.90,1038801,28,20376,-77
2023-11-03 02:36:06,6.90,6.90,6.90,99.90,1033124,28,20395,-76
2023-11-03 02:36:42,6.90,6.90,6.90,99.90,1034300,28,19931,-76
2023-11-03 02:37:13,6.90,6.90,6.90,99.90,1028950,28,20299,-78
2023-11-03 02:37:43,6.90,6.90,6.90,99.90,1025766,28,20040,-78
2023-11-03 02:38:17,6.90,6.90,6.90,99.90,1027513,28,19914,-77
2023-11-03 02:38:48,6.90,6.90,6.90,99.90,1031613,28,20361,-78
2023-11-03 02:39:19,6.90,6.90,6.90,99.90,1039004,28,19969,-78
2023-11-03 02:39:49,6.90,6.90,6.90,99.90,1038551,28,19913,-78
2023-11-03 02:40:23,6.80,6.80,6.80,99.90,1043025,28,19919,-77
2023-11-03 02:40:55,6.80,6.80,6.80,99.90,1038078,28,19917,-78
2023-11-03 02:41:26,6.80,6.80,6.80,99.90,1034728,28,19950,-78
2023-11-03 02:41:56,6.70,6.70,6.70,99.90,1029120,28,20055,-78
2023-11-03 02:42:27,6.70,6.70,6.70,99.90,1023755,28,19922,-78
2023-11-03 02:42:58,6.70,6.70,6.70,99.90,1036697,28,19984,-79
2023-11-03 02:43:28,6.70,6.70,6.70,99.90,1035033,28,19910,-78
2023-11-03 02:43:59,6.70,6.70,6.70,99.90,1042898,28,19931,-78
2023-11-03 02:44:30,6.70,6.70,6.70,99.90,1039256,28,20568,-78
2023-11-03 02:45:01,6.70,6.70,6.70,99.90,1045413,28,19961,-78
2023-11-03 02:45:32,6.70,6.70,6.70,99.90,1042249,28,19973,-77
2023-11-03 02:46:04,6.70,6.70,6.70,99.90,1036861,28,20401,-77
2023-11-03 02:46:36,6.70,6.70,6.70,99.90,1037780,28,20016,-77
2023-11-03 02:47:07,6.70,6.70,6.70,99.90,1037871,28,19909,-78
2023-11-03 02:47:38,6.70,6.70,6.70,99.90,1039725,28,19909,-78
2023-11-03 02:48:08,6.70,6.70,6.70,99.90,1041246,28,19915,-77
2023-11-03 02:48:39,6.70,6.70,6.70,99.90,1041368,28,19955,-77
2023-11-03 02:49:10,6.70,6.70,6.70,99.90,1037331,28,20062,-77
2023-11-03 02:49:41,6.70,6.70,6.70,99.90,1037050,28,19963,-77
2023-11-03 02:50:14,6.70,6.70,6.70,99.90,1034513,28,19912,-77
2023-11-03 02:50:44,6.70,6.70,6.70,99.90,1039364,28,20431,-76
2023-11-03 02:51:15,6.70,6.70,6.70,99.90,1043870,28,20007,-77
2023-11-03 02:51:46,6.70,6.70,6.70,99.90,1042141,28,20447,-77
2023-11-03 02:52:16,6.80,6.80,6.80,99.90,1040924,28,20261,-78
2023-11-03 02:52:47,6.70,6.70,6.70,99.90,1036032,28,20438,-79
2023-11-03 02:53:21,6.70,6.70,6.70,99.90,1034997,28,19972,-78
2023-11-03 02:53:52,6.80,6.80,6.80,99.90,1031928,28,20225,-79
2023-11-03 02:54:23,6.70,6.70,6.70,99.90,1027651,28,20395,-78
2023-11-03 02:54:53,6.70,6.70,6.70,99.90,1041393,28,20387,-77
2023-11-03 02:55:24,6.70,6.70,6.70,99.90,1037596,28,19963,-77
2023-11-03 02:55:57,6.80,6.80,6.80,99.90,1047107,28,19927,-77
2023-11-03 02:56:28,6.70,6.70,6.70,99.90,1038350,28,20434,-78
2023-11-03 02:56:58,6.70,6.70,6.70,99.90,1039078,28,19916,-78
2023-11-03 02:57:29,6.70,6.70,6.70,99.90,1038431,28,19952,-77
2023-11-03 02:57:59,6.70,6.70,6.70,99.90,1032219,28,19947,-77
2023-11-03 02:58:34,6.70,6.70,6.70,99.90,1038688,28,19909,-78
2023-11-03 02:59:05,6.80,6.80,6.80,99.90,1041112,28,19905,-77
2023-11-03 02:59:36,6.80,6.80,6.80,99.90,1042457,28,20269,-77
2023-11-03 03:00:07,6.80,6.80,6.80,99.90,1043899,28,19915,-77
2023-11-03 03:00:37,6.70,6.70,6.70,99.90,1037613,28,19905,-77
2023-11-03 03:01:08,6.70,6.70,6.70,99.90,1032845,28,19905,-77
2023-11-03 03:01:40,6.80,6.80,6.80,99.90,1033017,28,20395,-76
2023-11-03 03:02:11,6.70,6.70,6.70,99.90,1037075,28,19909,-78
2023-11-03 03:02:42,6.70,6.70,6.70,99.90,1043408,28,19952,-78
2023-11-03 03:03:12,6.70,6.70,6.70,99.90,1045947,28,20079,-76
2023-11-03 03:03:43,6.80,6.80,6.80,99.90,1038582,28,20744,-76
2023-11-03 03:04:14,6.80,6.80,6.80,99.90,1032666,28,19954,-76
2023-11-03 03:04:45,6.80,6.80,6.80,99.90,1037423,28,19964,-76
2023-11-03 03:05:15,6.80,6.80,6.80,99.90,1039857,28,19904,-77
2023-11-03 03:05:46,6.80,6.80,6.80,99.90,1040868,28,20029,-76
2023-11-03 03:06:17,6.80,6.80,6.80,99.90,1040877,28,20614,-79
2023-11-03 03:06:47,6.80,6.80,6.80,99.90,1034141,28,19917,-79
2023-11-03 03:07:18,6.80,6.80,6.80,99.90,1036624,28,19916,-78
2023-11-03 03:07:48,6.80,6.80,6.80,99.90,1034508,28,19916,-78
2023-11-03 03:08:19,6.80,6.80,6.80,99.90,1045080,28,20339,-78
2023-11-03 03:08:49,6.80,6.80,6.80,99.90,1038195,28,20391,-76
2023-11-03 03:09:23,6.80,6.80,6.80,99.90,1041884,28,19909,-76
2023-11-03 03:09:54,6.80,6.80,6.80,99.90,1044414,28,19931,-78
2023-11-03 03:10:24,6.80,6.80,6.80,99.90,1040951,28,20371,-78
2023-11-03 03:10:58,6.80,6.80,6.80,99.90,1043175,28,19916,-78
2023-11-03 03:11:29,6.80,6.80,6.80,99.90,1040235,28,20014,-77
2023-11-03 03:11:59,6.80,6.80,6.80,99.90,1038499,28,20027,-80
2023-11-03 03:12:30,6.80,6.80,6.80,99.90,1039369,28,19928,-77
2023-11-03 03:13:02,6.80,6.80,6.80,99.90,1040018,28,19906,-77
2023-11-03 03:13:33,6.80,6.80,6.80,99.90,1036986,28,20477,-76
2023-11-03 03:14:03,6.80,6.80,6.80,99.90,1043945,28,20428,-77
2023-11-03 03:14:34,6.70,6.70,6.70,99.90,1040665,28,20345,-77
2023-11-03 03:15:05,6.80,6.80,6.80,99.90,1039094,28,19904,-77
2023-11-03 03:15:35,6.80,6.80,6.80,99.90,1033928,28,20055,-77
2023-11-03 03:16:07,6.70,6.70,6.70,99.90,1038735,28,19911,-76
2023-11-03 03:16:37,6.70,6.70,6.70,99.90,1038064,28,19925,-77
2023-11-03 03:17:08,6.70,6.70,6.70,99.90,1043277,28,20343,-77
2023-11-03 03:17:39,6.70,6.70,6.70,99.90,1037604,28,20359,-77
2023-11-03 03:18:09,6.70,6.70,6.70,99.90,1035653,28,19909,-77
2023-11-03 03:18:41,6.70,6.70,6.70,99.90,1038698,28,20589,-77
2023-11-03 03:19:12,6.70,6.70,6.70,99.90,1038715,28,19931,-77
2023-11-03 03:19:42,6.80,6.80,6.80,99.90,1033265,28,19964,-77
2023-11-03 03:20:13,6.70,6.70,6.70,99.90,1036615,28,20303,-77
2023-11-03 03:20:44,6.60,6.60,6.60,99.90,1036534,28,19902,-77
2023-11-03 03:21:17,6.70,6.70,6.70,99.90,1038933,28,19905,-77
2023-11-03 03:21:48,6.70,6.70,6.70,99.90,1041810,28,19920,-77
2023-11-03 03:22:19,6.70,6.70,6.70,99.90,1036809,28,19913,-77
2023-11-03 03:22:49,6.70,6.70,6.70,99.90,1031290,28,19951,-76
2023-11-03 03:23:20,6.70,6.70,6.70,99.90,1036858,28,19913,-77
2023-11-03 03:23:51,6.70,6.70,6.70,99.90,1031214,28,20316,-78
2023-11-03 03:24:21,6.70,6.70,6.70,99.90,1030144,28,19948,-78
2023-11-03 03:24:52,6.60,6.60,6.60,99.90,1040399,28,19913,-78
2023-11-03 03:25:22,6.60,6.60,6.60,99.90,1042569,28,20428,-78
2023-11-03 03:25:53,6.60,6.60,6.60,99.90,1042492,28,19944,-78
2023-11-03 03:26:24,6.50,6.50,6.50,99.90,1042953,28,20011,-78
2023-11-03 03:26:54,6.50,6.50,6.50,99.90,1043371,28,20406,-78
2023-11-03 03:27:25,6.50,6.50,6.50,99.90,1039093,28,19963,-78
2023-11-03 03:27:56,6.50,6.50,6.50,99.90,1044060,28,20005,-78
2023-11-03 03:28:26,6.50,6.50,6.50,99.90,1038578,28,19966,-78
2023-11-03 03:28:57,6.40,6.40,6.40,99.90,1044797,28,19948,-78
2023-11-03 03:29:27,6.40,6.40,6.40,99.90,1035192,28,20012,-78
2023-11-03 03:29:58,6.40,6.40,6.40,99.90,1033780,28,19968,-78
2023-11-03 03:30:29,6.40,6.40,6.40,99.90,1031484,28,20008,-78
2023-11-03 03:31:00,6.40,6.40,6.40,99.90,1039103,28,20165,-79
2023-11-03 03:31:30,6.40,6.40,6.40,99.90,1038887,28,20004,-79
2023-11-03 03:32:01,6.40,6.40,6.40,99.90,1047014,28,19922,-79
2023-11-03 03:32:31,6.40,6.40,6.40,99.90,1042936,28,20259,-78
2023-11-03 03:33:02,6.50,6.50,6.50,99.90,1036499,28,20513,-79
2023-11-03 03:33:33,6.40,6.40,6.40,99.90,1038653,28,20473,-77
2023-11-03 03:34:03,6.40,6.40,6.40,99.90,1044417,28,19908,-77
2023-11-03 03:34:34,6.40,6.40,6.40,99.90,1042412,28,20369,-77
2023-11-03 03:35:05,6.40,6.40,6.40,99.90,1043264,28,19908,-77
2023-11-03 03:35:35,6.40,6.40,6.40,99.90,1042393,28,19962,-77
2023-11-03 03:36:07,6.50,6.50,6.50,99.90,1039439,28,20014,-78
2023-11-03 03:36:38,6.50,6.50,6.50,99.90,1036438,28,20360,-77
2023-11-03 03:37:08,6.50,6.50,6.50,99.90,1037149,28,19913,-78
2023-11-03 03:37:39,6.50,6.50,6.50,99.90,1038215,28,19906,-77
2023-11-03 03:38:09,6.50,6.50,6.50,99.90,1037085,28,19924,-77
2023-11-03 03:38:40,6.50,6.50,6.50,99.90,1035956,28,19913,-77
2023-11-03 03:39:11,6.50,6.50,6.50,99.90,1032774,28,19912,-77
2023-11-03 03:39:41,6.50,6.50,6.50,99.90,1036517,28,19909,-77
2023-11-03 03:40:14,6.50,6.50,6.50,99.90,1038471,28,20024,-77
2023-11-03 03:40:45,6.50,6.50,6.50,99.90,1035126,28,20863,-78
2023-11-03 03:41:16,6.50,6.50,6.50,99.90,1039994,28,19951,-77
2023-11-03 03:41:51,6.50,6.50,6.50,99.90,1032792,28,19944,-77
2023-11-03 03:42:23,6.50,6.50,6.50,99.90,1035462,28,20402,-78
2023-11-03 03:42:58,6.50,6.50,6.50,99.90,1032701,28,19913,-77
2023-11-03 03:43:29,6.50,6.50,6.50,99.90,1036481,28,19913,-77
2023-11-03 03:43:59,6.50,6.50,6.50,99.90,1031570,28,20365,-77
2023-11-03 03:44:30,6.50,6.50,6.50,99.90,1042790,28,19912,-79
2023-11-03 03:45:00,6.50,6.50,6.50,99.90,1044976,28,19927,-76
2023-11-03 03:45:31,6.50,6.50,6.50,99.90,1042719,28,19908,-77
2023-11-03 03:46:02,6.50,6.50,6.50,99.90,1036672,28,20313,-79
2023-11-03 03:46:41,6.50,6.50,6.50,99.90,1042700,28,19909,-79
2023-11-03 03:47:12,6.50,6.50,6.50,99.90,1043238,28,19904,-79
2023-11-03 03:47:43,6.50,6.50,6.50,99.90,1041910,28,20003,-78
2023-11-03 03:48:14,6.50,6.50,6.50,99.90,1044666,28,19908,-77
2023-11-03 03:48:44,6.40,6.40,6.40,99.90,1042637,28,20370,-77
2023-11-03 03:49:15,6.40,6.40,6.40,99.90,1043272,28,19962,-77
2023-11-03 03:49:46,6.40,6.40,6.40,99.90,1040899,28,19947,-77
2023-11-03 03:50:19,6.40,6.40,6.40,99.90,1044526,28,19905,-78
2023-11-03 03:50:50,6.40,6.40,6.40,99.90,1039030,28,19900,-77
2023-11-03 03:51:20,6.40,6.40,6.40,99.90,1043037,28,19962,-77
2023-11-03 03:51:51,6.40,6.40,6.40,99.90,1042151,28,20387,-77
2023-11-03 03:52:23,6.50,6.50,6.50,99.90,1044596,28,20238,-77
2023-11-03 03:52:54,6.50,6.50,6.50,99.90,1043464,28,19935,-76
2023-11-03 03:53:24,6.50,6.50,6.50,99.90,1043923,28,20430,-78
2023-11-03 03:53:58,6.50,6.50,6.50,99.90,1048476,28,19959,-78
2023-11-03 03:54:29,6.50,6.50,6.50,99.90,1042077,28,19975,-78
2023-11-03 03:55:03,6.50,6.50,6.50,99.90,1042586,28,19954,-78
2023-11-03 03:55:33,6.50,6.50,6.50,99.90,1041336,28,20203,-78
2023-11-03 03:56:04,6.50,6.50,6.50,99.90,1043987,28,19912,-79
2023-11-03 03:56:35,6.50,6.50,6.50,99.90,1038938,28,20390,-78
2023-11-03 03:57:05,6.50,6.50,6.50,99.90,1042827,28,20702,-78
2023-11-03 03:57:36,6.60,6.60,6.60,99.90,1038841,28,19909,-78
2023-11-03 03:58:07,6.60,6.60,6.60,99.90,1038325,28,19913,-78
2023-11-03 03:58:39,6.60,6.60,6.60,99.90,1038288,28,19909,-79
2023-11-03 03:59:10,6.50,6.50,6.50,99.90,1033357,28,20326,-78
2023-11-03 03:59:43,6.60,6.60,6.60,99.90,1034979,28,20164,-78
2023-11-03 04:00:15,6.60,6.60,6.60,99.90,1037885,28,19923,-78
2023-11-03 04:00:45,6.60,6.60,6.60,99.90,1037607,28,19912,-76
2023-11-03 04:01:49,6.60,6.60,6.60,99.90,1046839,22,19998,-78
2023-11-03 04:02:26,6.60,6.60,6.60,99.90,1034180,28,19914,-78
2023-11-03 04:02:59,6.60,6.60,6.60,99.90,1035486,28,19917,-78
2023-11-03 04:03:30,6.60,6.60,6.60,99.90,1034320,28,20365,-78
2023-11-03 04:04:00,6.60,6.60,6.60,99.90,1037474,28,19917,-77
2023-11-03 04:04:31,6.70,6.70,6.70,99.90,1038597,28,19916,-78
2023-11-03 04:05:02,6.60,6.60,6.60,99.90,1040730,28,20319,-78
2023-11-03 04:05:32,6.60,6.60,6.60,99.90,1037320,28,20358,-78
2023-11-03 04:06:04,6.60,6.60,6.60,99.90,1040561,28,19983,-78
2023-11-03 04:06:34,6.70,6.70,6.70,99.90,1043629,28,20061,-78
2023-11-03 04:07:05,6.70,6.70,6.70,99.90,1041897,28,20358,-78
2023-11-03 04:07:36,6.70,6.70,6.70,99.90,1034598,28,19956,-78
2023-11-03 04:08:07,6.70,6.70,6.70,99.90,1036147,28,20078,-78
2023-11-03 04:08:37,6.70,6.70,6.70,99.90,1032739,28,20372,-77
2023-11-03 04:09:08,6.70,6.70,6.70,99.90,1030510,28,20024,-76
2023-11-03 04:09:39,6.70,6.70,6.70,99.90,1034424,28,20393,-77
2023-11-03 04:10:10,6.70,6.70,6.70,99.90,1034609,28,20025,-76
2023-11-03 04:10:40,6.60,6.60,6.60,99.90,1038557,28,19909,-76
2023-11-03 04:11:12,6.70,6.70,6.70,99.90,1037304,28,19920,-77
2023-11-03 04:11:43,6.70,6.70,6.70,99.90,1033447,28,19913,-77
2023-11-03 04:12:14,6.70,6.70,6.70,99.90,1035106,28,19909,-77
2023-11-03 04:12:44,6.70,6.70,6.70,99.90,1031510,28,20335,-76
2023-11-03 04:13:15,6.70,6.70,6.70,99.90,1031460,28,19909,-77
2023-11-03 04:13:46,6.70,6.70,6.70,99.90,1034539,28,20021,-77
2023-11-03 04:14:19,6.70,6.70,6.70,99.90,1035469,28,20320,-77
2023-11-03 04:14:50,6.70,6.70,6.70,99.90,1038680,28,19935,-77
2023-11-03 04:15:20,6.70,6.70,6.70,99.90,1038937,28,19908,-76
2023-11-03 04:15:51,6.70,6.70,6.70,99.90,1040743,28,20301,-76
2023-11-03 04:16:23,6.70,6.70,6.70,99.90,1042786,28,19944,-76
2023-11-03 04:16:53,6.70,6.70,6.70,99.90,1040615,28,20141,-76
2023-11-03 04:17:24,6.70,6.70,6.70,99.90,1042553,28,20722,-76
2023-11-03 04:17:54,6.70,6.70,6.70,99.90,1039275,28,19920,-76
2023-11-03 04:18:27,6.70,6.70,6.70,99.90,1036361,28,20000,-79
2023-11-03 04:18:58,6.70,6.70,6.70,99.90,1034412,28,19975,-76
2023-11-03 04:19:28,6.70,6.70,6.70,99.90,1034496,28,20001,-78
2023-11-03 04:19:59,6.70,6.70,6.70,99.90,1036418,28,20275,-76
2023-11-03 04:20:30,6.70,6.70,6.70,99.90,1040158,28,20414,-76
2023-11-03 04:21:00,6.70,6.70,6.70,99.90,1040617,28,19998,-77
2023-11-03 04:21:31,6.70,6.70,6.70,99.90,1041147,28,20370,-76
2023-11-03 04:22:02,6.70,6.70,6.70,99.90,1040038,28,19913,-76
2023-11-03 04:22:32,6.70,6.70,6.70,99.90,1041054,28,20281,-76
2023-11-03 04:23:03,6.70,6.70,6.70,99.90,1041850,28,20106,-77
2023-11-03 04:23:34,6.70,6.70,6.70,99.90,1040839,28,20358,-77
2023-11-03 04:24:05,6.70,6.70,6.70,99.90,1040990,28,19916,-76
2023-11-03 04:24:35,6.70,6.70,6.70,99.90,1033708,28,20438,-77
2023-11-03 04:25:06,6.70,6.70,6.70,99.90,1035399,28,19971,-77
2023-11-03 04:25:36,6.70,6.70,6.70,99.90,1037731,28,19917,-76
2023-11-03 04:26:07,6.70,6.70,6.70,99.90,1036487,28,20437,-78
2023-11-03 04:26:41,6.70,6.70,6.70,99.90,1039191,28,19967,-79
2023-11-03 04:27:12,6.70,6.70,6.70,99.90,1041057,28,19959,-79
2023-11-03 04:27:42,6.70,6.70,6.70,99.90,1038680,28,19915,-78
2023-11-03 04:28:13,6.70,6.70,6.70,99.90,1036387,28,20373,-79
2023-11-03 04:28:43,6.70,6.70,6.70,99.90,1038080,28,19912,-79
2023-11-03 04:29:14,6.70,6.70,6.70,99.90,1032911,28,19912,-78
2023-11-03 04:29:45,6.70,6.70,6.70,99.90,1039461,28,20385,-76
2023-11-03 04:30:16,6.70,6.70,6.70,99.90,1034565,28,19921,-77
2023-11-03 04:30:46,6.70,6.70,6.70,99.90,1041866,28,20339,-77
2023-11-03 04:31:17,6.70,6.70,6.70,99.90,1038893,28,20341,-77
2023-11-03 04:31:47,6.70,6.70,6.70,99.90,1041071,28,19912,-77
2023-11-03 04:32:18,6.70,6.70,6.70,99.90,1039038,28,20336,-77
2023-11-03 04:32:49,6.70,6.70,6.70,99.90,1040497,28,20412,-77
2023-11-03 04:33:19,6.70,6.70,6.70,99.90,1038910,28,20448,-76
2023-11-03 04:33:51,6.70,6.70,6.70,99.90,1040550,28,20381,-77
2023-11-03 04:34:22,6.70,6.70,6.70,99.90,1042168,28,19992,-77
2023-11-03 04:34:52,6.70,6.70,6.70,99.90,1039348,28,20374,-76
2023-11-03 04:35:23,6.70,6.70,6.70,99.90,1038896,28,19909,-76
2023-11-03 04:35:54,6.70,6.70,6.70,99.90,1043404,28,20311,-76
2023-11-03 04:36:24,6.70,6.70,6.70,99.90,1040558,28,20506,-76
2023-11-03 04:36:55,6.70,6.70,6.70,99.90,1039296,28,19913,-77
2023-11-03 04:37:48,6.70,6.70,6.70,99.90,1040589,28,20367,-77
2023-11-03 04:38:19,6.70,6.70,6.70,99.90,1040099,28,19913,-77
2023-11-03 04:38:49,6.60,6.60,6.60,99.90,1035927,28,19909,-77
2023-11-03 04:39:20,6.60,6.60,6.60,99.90,1042703,28,19935,-76
2023-11-03 04:39:50,6.60,6.60,6.60,99.90,1039543,28,20717,-77
2023-11-03 04:40:21,6.60,6.60,6.60,99.90,1040906,28,20350,-77
2023-11-03 04:40:52,6.70,6.70,6.70,99.90,1042174,28,19927,-76
2023-11-03 04:41:24,6.60,6.60,6.60,99.90,1039378,28,19996,-77
2023-11-03 04:41:55,6.60,6.60,6.60,99.90,1037649,28,20007,-77
2023-11-03 04:42:28,6.60,6.60,6.60,99.90,1038706,28,19905,-76
2023-11-03 04:42:59,6.60,6.60,6.60,99.90,1043501,28,19912,-76
2023-11-03 04:43:35,6.60,6.60,6.60,99.90,1037616,28,19909,-77
2023-11-03 04:44:06,6.70,6.70,6.70,99.90,1040087,28,20374,-76
2023-11-03 04:44:37,6.60,6.60,6.60,99.90,1040117,28,19916,-76
2023-11-03 04:45:08,6.60,6.60,6.60,99.90,1041118,28,19972,-77
2023-11-03 04:45:39,6.60,6.60,6.60,99.90,1034694,28,19913,-76
2023-11-03 04:46:09,6.60,6.60,6.60,99.90,1028952,28,20003,-76
2023-11-03 04:46:40,6.70,6.70,6.70,99.90,1038882,28,19988,-76
2023-11-03 04:47:10,6.70,6.70,6.70,99.90,1035457,28,19916,-76
2023-11-03 04:47:41,6.60,6.60,6.60,99.90,1038786,28,19917,-77
2023-11-03 04:48:12,6.60,6.60,6.60,99.90,1030754,28,19918,-77
2023-11-03 04:48:46,6.60,6.60,6.60,99.90,1037239,28,19913,-77
2023-11-03 04:49:17,6.70,6.70,6.70,99.90,1030803,28,19909,-76
2023-11-03 04:49:48,6.60,6.60,6.60,99.90,1034009,28,19919,-76
2023-11-03 04:50:19,6.60,6.60,6.60,99.90,1034132,28,19920,-76
2023-11-03 04:50:49,6.60,6.60,6.60,99.90,1029548,28,19906,-76
2023-11-03 04:51:20,6.60,6.60,6.60,99.90,1038335,28,20177,-77
2023-11-03 04:51:51,6.60,6.60,6.60,99.90,1032719,28,20402,-77
2023-11-03 04:52:22,6.60,6.60,6.60,99.90,1035271,28,20260,-77
2023-11-03 04:52:52,6.60,6.60,6.60,99.90,1035559,28,19909,-77
2023-11-03 04:53:23,6.60,6.60,6.60,99.90,1036493,28,19913,-76
2023-11-03 04:53:54,6.60,6.60,6.60,99.90,1039594,28,19905,-77
2023-11-03 04:54:31,6.60,6.60,6.60,99.90,1038794,28,19938,-77
2023-11-03 04:55:03,6.60,6.60,6.60,99.90,1042880,28,20004,-76
2023-11-03 04:55:33,6.60,6.60,6.60,99.90,1035276,28,19960,-77
2023-11-03 04:56:04,6.60,6.60,6.60,99.90,1041899,28,19915,-77
2023-11-03 04:56:35,6.60,6.60,6.60,99.90,1036511,28,19921,-77
2023-11-03 04:57:06,6.60,6.60,6.60,99.90,1038827,28,20386,-76
2023-11-03 04:57:40,6.60,6.60,6.60,99.90,1036629,28,19917,-76
2023-11-03 04:58:11,6.60,6.60,6.60,99.90,1043056,28,19909,-76
2023-11-03 04:58:41,6.60,6.60,6.60,99.90,1035587,28,19909,-77
2023-11-03 04:59:12,6.60,6.60,6.60,99.90,1042196,28,20492,-77
2023-11-03 04:59:43,6.60,6.60,6.60,99.90,1035999,28,20361,-77
2023-11-03 05:00:13,6.60,6.60,6.60,99.90,1040877,28,20376,-78
2023-11-03 05:00:45,6.60,6.60,6.60,99.90,1043181,28,19912,-77
2023-11-03 05:01:16,6.60,6.60,6.60,99.90,1041378,28,19920,-78
2023-11-03 05:01:47,6.60,6.60,6.60,99.90,1039685,28,19925,-77
2023-11-03 05:02:17,6.60,6.60,6.60,99.90,1038730,28,20359,-77
2023-11-03 05:02:50,6.60,6.60,6.60,99.90,1039413,28,20801,-77
2023-11-03 05:03:21,6.60,6.60,6.60,99.90,1038536,28,19909,-77
2023-11-03 05:03:51,6.60,6.60,6.60,99.90,1036640,28,19909,-77
2023-11-03 05:04:22,6.60,6.60,6.60,99.90,1037851,28,20000,-75
2023-11-03 05:04:54,6.60,6.60,6.60,99.90,1036173,28,19917,-77
2023-11-03 05:05:24,6.60,6.60,6.60,99.90,1042543,28,19909,-76
2023-11-03 05:05:57,6.60,6.60,6.60,99.90,1039864,28,19905,-78
2023-11-03 05:06:28,6.60,6.60,6.60,99.90,1041414,28,19920,-79
2023-11-03 05:06:58,6.60,6.60,6.60,99.90,1039449,28,19909,-78
2023-11-03 05:07:29,6.60,6.60,6.60,99.90,1041255,28,20486,-76
2023-11-03 05:07:59,6.50,6.50,6.50,99.90,1041466,28,19904,-76
2023-11-03 05:08:30,6.50,6.50,6.50,99.90,1039324,28,20149,-76
2023-11-03 05:09:06,6.50,6.50,6.50,99.90,1038643,28,19905,-79
2023-11-03 05:09:37,6.50,6.50,6.50,99.90,1036411,28,20323,-78
2023-11-03 05:10:08,6.50,6.50,6.50,99.90,1036056,28,20478,-78
2023-11-03 05:10:39,6.50,6.50,6.50,99.90,1030867,28,19917,-78
2023-11-03 05:11:10,6.50,6.50,6.50,99.90,1031646,28,20425,-77
2023-11-03 05:11:41,6.50,6.50,6.50,99.90,1037407,28,19953,-77
2023-11-03 05:12:12,6.50,6.50,6.50,99.90,1035798,28,19910,-76
2023-11-03 05:12:46,6.50,6.50,6.50,99.90,1040454,28,19920,-77
2023-11-03 05:13:16,6.50,6.50,6.50,99.90,1032263,28,19910,-76
2023-11-03 05:13:48,6.50,6.50,6.50,99.90,1026288,28,19937,-77
2023-11-03 05:14:18,6.50,6.50,6.50,99.90,1032527,28,19947,-77
2023-11-03 05:14:50,6.50,6.50,6.50,99.90,1026245,28,20004,-76
2023-11-03 05:15:21,6.50,6.50,6.50,99.90,1044865,28,19917,-76
2023-11-03 05:15:52,6.50,6.50,6.50,99.90,1039115,28,20370,-77
2023-11-03 05:16:22,6.50,6.50,6.50,99.90,1035096,28,20044,-77
2023-11-03 05:16:53,6.50,6.50,6.50,99.90,1036064,28,19977,-76
2023-11-03 05:17:24,6.50,6.50,6.50,99.90,1035463,28,20391,-76
2023-11-03 05:17:54,6.50,6.50,6.50,99.90,1036179,28,19905,-78
2023-11-03 05:18:27,6.50,6.50,6.50,99.90,1038889,28,19913,-76
2023-11-03 05:19:00,6.50,6.50,6.50,99.90,1039760,28,20347,-78
2023-11-03 05:19:32,6.50,6.50,6.50,99.90,1036562,28,19931,-76
2023-11-03 05:20:05,6.50,6.50,6.50,99.90,1039328,28,20546,-76
2023-11-03 05:20:36,6.50,6.50,6.50,99.90,1041725,28,19962,-76
2023-11-03 05:21:11,6.50,6.50,6.50,99.90,1038406,28,19917,-78
2023-11-03 05:21:41,6.50,6.50,6.50,99.90,1041579,28,19953,-76
2023-11-03 05:22:12,6.50,6.50,6.50,99.90,1041874,28,20335,-76
2023-11-03 05:22:42,6.50,6.50,6.50,99.90,1042980,28,20005,-76
2023-11-03 05:23:13,6.50,6.50,6.50,99.90,1037317,28,19917,-76
2023-11-03 05:23:44,6.50,6.50,6.50,99.90,1031147,28,20068,-76
2023-11-03 05:24:14,6.50,6.50,6.50,99.90,1040070,28,19909,-77
2023-11-03 05:24:45,6.50,6.50,6.50,99.90,1035519,28,20317,-78
2023-11-03 05:25:16,6.50,6.50,6.50,99.90,1037267,28,20292,-77
2023-11-03 05:25:46,6.50,6.50,6.50,99.90,1039589,28,20347,-78
2023-11-03 05:26:17,6.50,6.50,6.50,99.90,1030501,28,19909,-77
2023-11-03 05:26:48,6.50,6.50,6.50,99.90,1037570,28,19970,-77
2023-11-03 05:27:19,6.50,6.50,6.50,99.90,1027525,28,19948,-77
2023-11-03 05:27:49,6.50,6.50,6.50,99.90,1023461,28,19907,-76
2023-11-03 05:28:20,6.50,6.50,6.50,99.90,1030457,28,19972,-77
2023-11-03 05:28:51,6.50,6.50,6.50,99.90,1027608,28,20640,-77
2023-11-03 05:29:26,6.50,6.50,6.50,99.90,1033302,28,19901,-77
2023-11-03 05:29:58,6.50,6.50,6.50,99.90,1037141,28,19932,-77
2023-11-03 05:30:29,6.50,6.50,6.50,99.90,1030655,28,19916,-77
2023-11-03 05:30:59,6.50,6.50,6.50,99.90,1032807,28,19914,-78
2023-11-03 05:31:30,6.50,6.50,6.50,99.90,1031436,28,20449,-76
2023-11-03 05:32:02,6.50,6.50,6.50,99.90,1034335,28,20008,-76
2023-11-03 05:32:34,6.50,6.50,6.50,99.90,1036470,28,19996,-76
2023-11-03 05:33:05,6.50,6.50,6.50,99.90,1030670,28,19920,-77
2023-11-03 05:33:35,6.50,6.50,6.50,99.90,1027105,28,19909,-77
2023-11-03 05:34:06,6.50,6.50,6.50,99.90,1030411,28,19910,-77
2023-11-03 05:34:36,6.50,6.50,6.50,99.90,1033353,28,19905,-76
2023-11-03 05:35:08,6.50,6.50,6.50,99.90,1033000,28,20324,-77
2023-11-03 05:35:40,6.50,6.50,6.50,99.90,1036621,28,20430,-77
2023-11-03 05:36:11,6.40,6.40,6.40,99.90,1032637,28,19924,-77
2023-11-03 05:36:42,6.40,6.40,6.40,99.90,1034529,28,20172,-77
2023-11-03 05:37:12,6.50,6.50,6.50,99.90,1038342,28,20366,-77
2023-11-03 05:37:47,6.50,6.50,6.50,99.90,1041474,28,20360,-77
2023-11-03 05:38:18,6.40,6.40,6.40,99.90,1041969,28,20128,-76
2023-11-03 05:38:48,6.50,6.50,6.50,99.90,1042210,28,20289,-76
2023-11-03 05:39:19,6.50,6.50,6.50,99.90,1041693,28,19924,-77
2023-11-03 05:39:49,6.40,6.40,6.40,99.90,1036460,28,19923,-77
2023-11-03 05:40:20,6.50,6.50,6.50,99.90,1044405,28,20003,-77
2023-11-03 05:40:51,6.50,6.50,6.50,99.90,1037836,28,19917,-77
2023-11-03 05:41:25,6.50,6.50,6.50,99.90,1032759,28,19909,-77
2023-11-03 05:41:55,6.50,6.50,6.50,99.90,1038883,28,19920,-76
2023-11-03 05:42:26,6.50,6.50,6.50,99.90,1035282,28,19944,-77
2023-11-03 05:42:59,6.50,6.50,6.50,99.90,1034876,28,20342,-77
2023-11-03 05:43:30,6.50,6.50,6.50,99.90,1033821,28,20199,-77
2023-11-03 05:44:01,6.50,6.50,6.50,99.90,1033508,28,20478,-76
2023-11-03 05:44:33,6.40,6.40,6.40,99.90,1033961,28,19908,-77
2023-11-03 05:45:04,6.50,6.50,6.50,99.90,1035053,28,19916,-77
2023-11-03 05:45:35,6.40,6.40,6.40,99.90,1037249,28,19985,-77
2023-11-03 05:46:05,6.50,6.50,6.50,99.90,1029908,28,20284,-77
2023-11-03 05:46:36,6.50,6.50,6.50,99.90,1032764,28,19946,-76
2023-11-03 05:47:07,6.40,6.40,6.40,99.90,1032727,28,20186,-77
2023-11-03 05:47:38,6.40,6.40,6.40,99.90,1034273,28,19909,-77
2023-11-03 05:48:08,6.40,6.40,6.40,99.90,1043303,28,19909,-77
2023-11-03 05:48:41,6.40,6.40,6.40,99.90,1031947,28,20455,-77
2023-11-03 05:49:12,6.40,6.40,6.40,99.90,1033896,28,20483,-77
2023-11-03 05:49:43,6.40,6.40,6.40,99.90,1032468,28,19922,-77
2023-11-03 05:50:13,6.40,6.40,6.40,99.90,1034980,28,20279,-77
2023-11-03 05:50:44,6.40,6.40,6.40,99.90,1036392,28,19936,-77
2023-11-03 05:51:14,6.40,6.40,6.40,99.90,1042534,28,19920,-77
2023-11-03 05:51:45,6.40,6.40,6.40,99.90,1034561,28,19913,-77
2023-11-03 05:52:19,6.40,6.40,6.40,99.90,1033259,28,20284,-77
2023-11-03 05:52:49,6.40,6.40,6.40,99.90,1032674,28,19913,-78
2023-11-03 05:53:20,6.40,6.40,6.40,99.90,1033069,28,19996,-77
2023-11-03 05:53:51,6.40,6.40,6.40,99.90,1033135,28,19980,-77
2023-11-03 05:54:22,6.40,6.40,6.40,99.90,1032271,28,19924,-77
2023-11-03 05:54:52,6.40,6.40,6.40,99.90,1037994,28,20397,-77
2023-11-03 05:55:23,6.50,6.50,6.50,99.90,1041949,28,19919,-77
2023-11-03 05:55:53,6.50,6.50,6.50,99.90,1040612,28,19913,-77
2023-11-03 05:56:24,6.40,6.40,6.40,99.90,1041001,28,19944,-77
2023-11-03 05:56:55,6.40,6.40,6.40,99.90,1032192,28,19918,-77
2023-11-03 05:57:26,6.50,6.50,6.50,99.90,1037283,28,19913,-77
2023-11-03 05:57:57,6.40,6.40,6.40,99.90,1036429,28,20415,-77
2023-11-03 05:58:27,6.40,6.40,6.40,99.90,1034835,28,19905,-76
2023-11-03 05:58:58,6.40,6.40,6.40,99.90,1036484,28,20345,-76
2023-11-03 05:59:29,6.40,6.40,6.40,99.90,1032873,28,19973,-77
2023-11-03 06:00:00,6.40,6.40,6.40,99.90,1036152,28,19913,-77
2023-11-03 06:00:31,6.40,6.40,6.40,99.90,1037362,28,19959,-77
2023-11-03 06:01:02,6.40,6.40,6.40,99.90,1044890,28,20266,-77
2023-11-03 06:01:33,6.40,6.40,6.40,99.90,1039456,28,20247,-76
2023-11-03 06:02:03,6.40,6.40,6.40,99.90,1039947,28,19960,-77
2023-11-03 06:02:36,6.40,6.40,6.40,99.90,1037256,28,20345,-77
2023-11-03 06:03:10,6.40,6.40,6.40,99.90,1042509,28,19935,-77
2023-11-03 06:03:41,6.40,6.40,6.40,99.90,1037832,28,20273,-77
2023-11-03 06:04:11,6.40,6.40,6.40,99.90,1039155,28,19919,-77
2023-11-03 06:04:44,6.40,6.40,6.40,99.90,1036844,28,19905,-77
2023-11-03 06:05:15,6.40,6.40,6.40,99.90,1039040,28,20155,-76
2023-11-03 06:05:47,6.40,6.40,6.40,99.90,1037025,28,19975,-77
2023-11-03 06:06:19,6.40,6.40,6.40,99.90,1038673,28,19956,-77
2023-11-03 06:06:49,6.40,6.40,6.40,99.90,1031631,28,19953,-77
2023-11-03 06:07:20,6.40,6.40,6.40,99.90,1036660,28,20197,-77
2023-11-03 06:07:51,6.40,6.40,6.40,99.90,1037641,28,19973,-77
2023-11-03 06:08:22,6.40,6.40,6.40,99.90,1031945,28,19914,-76
2023-11-03 06:08:53,6.40,6.40,6.40,99.90,1041397,28,20011,-77
2023-11-03 06:09:24,6.40,6.40,6.40,99.90,1037832,28,19966,-77
2023-11-03 06:09:56,6.40,6.40,6.40,99.90,1038792,28,19924,-79
2023-11-03 06:10:30,6.40,6.40,6.40,99.90,1034997,28,19913,-77
2023-11-03 06:11:00,6.40,6.40,6.40,99.90,1041404,28,19963,-77
2023-11-03 06:11:31,6.40,6.40,6.40,99.90,1042889,28,19916,-77
2023-11-03 06:12:02,6.40,6.40,6.40,99.90,1040534,28,19909,-77
2023-11-03 06:12:33,6.40,6.40,6.40,99.90,1036449,28,19917,-77
2023-11-03 06:13:05,6.40,6.40,6.40,99.90,1035557,28,20028,-77
2023-11-03 06:13:37,6.40,6.40,6.40,99.90,1027609,28,19945,-77
2023-11-03 06:14:08,6.40,6.40,6.40,99.90,1029190,28,19922,-77
2023-11-03 06:14:39,6.40,6.40,6.40,99.90,1027689,28,20351,-77
2023-11-03 06:15:09,6.40,6.40,6.40,99.90,1032139,28,20555,-77
2023-11-03 06:15:41,6.40,6.40,6.40,99.90,1030956,28,20437,-77
2023-11-03 06:16:13,6.40,6.40,6.40,99.90,1027575,28,20391,-77
2023-11-03 06:16:44,6.40,6.40,6.40,99.90,1030680,28,20359,-76
2023-11-03 06:17:15,6.40,6.40,6.40,99.90,1028929,28,20255,-77
2023-11-03 06:17:46,6.40,6.40,6.40,99.90,1035682,28,19905,-76
2023-11-03 06:18:16,6.50,6.50,6.50,99.90,1034832,28,19909,-77
2023-11-03 06:18:47,6.40,6.40,6.40,99.90,1038805,28,20355,-78
2023-11-03 06:19:21,6.40,6.40,6.40,99.90,1037274,28,19912,-82
2023-11-03 06:19:51,6.40,6.40,6.40,99.90,1037664,28,20127,-81
2023-11-03 06:20:22,6.40,6.40,6.40,99.90,1035900,28,19929,-76
2023-11-03 06:20:53,6.40,6.40,6.40,99.90,1037349,28,20182,-79
2023-11-03 06:21:23,6.40,6.40,6.40,99.90,1036378,28,19971,-77
2023-11-03 06:21:54,6.50,6.50,6.50,99.90,1039480,28,19909,-77
2023-11-03 06:22:25,6.40,6.40,6.40,99.90,1039907,28,19943,-78
2023-11-03 06:22:55,6.40,6.40,6.40,99.90,1042373,28,19912,-79
2023-11-03 06:23:27,6.40,6.40,6.40,99.90,1032154,28,20268,-78
2023-11-03 06:23:57,6.40,6.40,6.40,99.90,1035325,28,19987,-78
2023-11-03 06:24:28,6.40,6.40,6.40,99.90,1035478,28,19919,-78
2023-11-03 06:24:59,6.40,6.40,6.40,99.90,1034171,28,20358,-76
2023-11-03 06:25:30,6.50,6.50,6.50,99.90,1039979,28,19911,-77
2023-11-03 06:26:02,6.40,6.40,6.40,99.90,1035760,28,19910,-77
2023-11-03 06:26:36,6.40,6.40,6.40,99.90,1030968,28,19992,-78
2023-11-03 06:27:09,6.40,6.40,6.40,99.90,1034453,28,19965,-76
2023-11-03 06:27:39,6.40,6.40,6.40,99.90,1039943,28,19905,-77
2023-11-03 06:28:12,6.50,6.50,6.50,99.90,1036353,28,20331,-76
2023-11-03 06:28:42,6.50,6.50,6.50,99.90,1038881,28,20363,-76
2023-11-03 06:29:16,6.50,6.50,6.50,99.90,1039593,28,19978,-77
2023-11-03 06:29:46,6.40,6.40,6.40,99.90,1039107,28,19940,-78
2023-11-03 06:30:17,6.40,6.40,6.40,99.90,1043281,28,19911,-78
2023-11-03 06:30:48,6.50,6.50,6.50,99.90,1032560,28,20376,-78
2023-11-03 06:31:18,6.40,6.40,6.40,99.90,1034649,28,19905,-78
2023-11-03 06:31:49,6.40,6.40,6.40,99.90,1030978,28,20448,-78
2023-11-03 06:32:19,6.50,6.50,6.50,99.90,1035058,28,19928,-78
2023-11-03 06:32:50,6.50,6.50,6.50,99.90,1039215,28,20416,-78
2023-11-03 06:33:21,6.50,6.50,6.50,99.90,1038875,28,20234,-78
2023-11-03 06:33:55,6.50,6.50,6.50,99.90,1038864,28,19932,-77
2023-11-03 06:34:25,6.60,6.60,6.60,99.90,1035912,28,19910,-76
2023-11-03 06:34:59,6.50,6.50,6.50,99.90,1040901,28,20349,-77
2023-11-03 06:35:30,6.60,6.60,6.60,99.90,1039467,28,19913,-77
2023-11-03 06:36:02,6.50,6.50,6.50,99.90,1039244,28,20317,-78
2023-11-03 06:36:33,6.50,6.50,6.50,99.90,1032927,28,19914,-78
2023-11-03 06:37:04,6.60,6.60,6.60,99.90,1035088,28,19996,-75
2023-11-03 06:37:34,6.60,6.60,6.60,99.90,1034544,28,20028,-79
2023-11-03 06:38:05,6.60,6.60,6.60,99.90,1033100,28,19996,-78
2023-11-03 06:38:35,6.60,6.60,6.60,99.90,1041787,28,19993,-77
2023-11-03 06:39:08,6.50,6.50,6.50,99.90,1041883,28,20383,-77
2023-11-03 06:39:39,6.50,6.50,6.50,99.90,1041706,28,20263,-77
2023-11-03 06:40:15,6.60,6.60,6.60,99.90,1040655,28,19916,-77
2023-11-03 06:40:46,6.60,6.60,6.60,99.90,1034865,28,19913,-77
2023-11-03 06:41:16,6.60,6.60,6.60,99.90,1036506,28,19916,-77
2023-11-03 06:41:47,6.60,6.60,6.60,99.90,1030262,28,20225,-77
2023-11-03 06:42:18,6.60,6.60,6.60,99.90,1032584,28,19905,-77
2023-11-03 06:42:49,6.60,6.60,6.60,99.90,1027013,28,19967,-77
2023-11-03 06:43:19,6.60,6.60,6.60,99.90,1029296,28,19980,-78
2023-11-03 06:43:53,6.60,6.60,6.60,99.90,1030590,28,20408,-77
2023-11-03 06:44:24,6.60,6.60,6.60,99.90,1034780,28,19909,-79
2023-11-03 06:44:54,6.60,6.60,6.60,99.90,1036404,28,19914,-76
2023-11-03 06:45:28,6.60,6.60,6.60,99.90,1038419,28,20073,-78
2023-11-03 06:45:59,6.60,6.60,6.60,99.90,1038393,28,20142,-79
2023-11-03 06:46:30,6.60,6.60,6.60,99.90,1035799,28,20336,-78
2023-11-03 06:47:01,6.60,6.60,6.60,99.90,1034767,28,20124,-78
2023-11-03 06:47:38,6.60,6.60,6.60,99.90,1032969,28,20059,-78
2023-11-03 06:48:09,6.60,6.60,6.60,99.90,1030887,28,19918,-78
2023-11-03 06:48:40,6.60,6.60,6.60,99.90,1032522,28,19905,-76
2023-11-03 06:49:11,6.60,6.60,6.60,99.90,1026546,28,19910,-77
2023-11-03 06:49:44,6.60,6.60,6.60,99.90,1021196,28,19949,-77
2023-11-03 06:50:18,6.60,6.60,6.60,99.90,1024168,28,20005,-77
2023-11-03 06:50:48,6.60,6.60,6.60,99.90,1024203,28,20126,-77
2023-11-03 06:51:19,6.60,6.60,6.60,99.90,1026615,28,20262,-77
2023-11-03 06:51:49,6.60,6.60,6.60,99.90,1031317,28,20390,-76
2023-11-03 06:52:20,6.60,6.60,6.60,99.90,1028171,28,19945,-76
2023-11-03 06:52:51,6.60,6.60,6.60,99.90,1027086,28,20017,-77
2023-11-03 06:53:23,6.60,6.60,6.60,99.90,1030412,28,19906,-77
2023-11-03 06:53:54,6.60,6.60,6.60,99.90,1024376,28,19945,-77
2023-11-03 06:54:25,6.60,6.60,6.60,99.90,1028100,28,19913,-78
2023-11-03 06:54:55,6.60,6.60,6.60,99.90,1033713,28,19933,-77
2023-11-03 06:55:27,6.60,6.60,6.60,99.90,1030814,28,21407,-77
2023-11-03 06:55:59,6.60,6.60,6.60,99.90,1038165,28,19913,-78
2023-11-03 06:56:30,6.60,6.60,6.60,99.90,1035951,28,19909,-78
2023-11-03 06:57:00,6.50,6.50,6.50,99.90,1038005,28,19913,-77
2023-11-03 06:57:31,6.60,6.60,6.60,99.90,1041107,28,20342,-77
2023-11-03 06:58:02,6.60,6.60,6.60,99.90,1040484,28,19917,-77
2023-11-03 06:58:33,6.60,6.60,6.60,99.90,1035982,28,19948,-78
2023-11-03 06:59:04,6.60,6.60,6.60,99.90,1037802,28,19913,-77
2023-11-03 06:59:35,6.60,6.60,6.60,99.90,1031254,28,20012,-77
2023-11-03 07:00:06,6.60,6.60,6.60,99.90,1042008,28,20343,-77
2023-11-03 07:00:37,6.60,6.60,6.60,99.90,1034588,28,19933,-78
2023-11-03 07:01:08,6.60,6.60,6.60,99.90,1034597,28,20248,-77
2023-11-03 07:01:39,6.60,6.60,6.60,99.90,1034341,28,20194,-78
2023-11-03 07:02:11,6.60,6.60,6.60,99.90,1033873,28,20254,-77
2023-11-03 07:02:41,6.60,6.60,6.60,99.90,1034530,28,19992,-77
2023-11-03 07:03:15,6.60,6.60,6.60,99.90,1027453,28,19974,-77
2023-11-03 07:03:46,6.60,6.60,6.60,99.90,1034238,28,20069,-77
2023-11-03 07:04:16,6.60,6.60,6.60,99.90,1027346,28,20356,-78
2023-11-03 07:04:47,6.60,6.60,6.60,99.90,1035514,28,19964,-76
2023-11-03 07:05:21,6.60,6.60,6.60,99.90,1032558,28,19984,-77
2023-11-03 07:05:52,6.60,6.60,6.60,99.90,1032147,28,19999,-77
2023-11-03 07:06:23,6.60,6.60,6.60,99.90,1034918,28,19919,-77
2023-11-03 07:06:53,6.60,6.60,6.60,99.90,1040790,28,20283,-77
2023-11-03 07:07:24,6.60,6.60,6.60,99.90,1041389,28,20410,-77
2023-11-03 07:07:55,6.60,6.60,6.60,99.90,1039403,28,19957,-77
2023-11-03 07:08:25,6.60,6.60,6.60,99.90,1040768,28,19940,-77
2023-11-03 07:08:56,6.60,6.60,6.60,99.90,1038356,28,19955,-77
2023-11-03 07:09:30,6.60,6.60,6.60,99.90,1036497,28,19916,-77
2023-11-03 07:10:01,6.60,6.60,6.60,99.90,1033462,28,19917,-78
2023-11-03 07:10:32,6.60,6.60,6.60,99.90,1032582,28,20405,-77
2023-11-03 07:11:04,6.60,6.60,6.60,99.90,1034552,28,20011,-77
2023-11-03 07:11:35,6.60,6.60,6.60,99.90,1036755,28,20057,-77
2023-11-03 07:12:06,6.60,6.60,6.60,99.90,1036740,28,19917,-77
2023-11-03 07:12:36,6.60,6.60,6.60,99.90,1034026,28,19914,-77
2023-11-03 07:13:07,6.60,6.60,6.60,99.90,1037436,28,19917,-77
2023-11-03 07:13:43,6.60,6.60,6.60,99.90,1035654,28,19919,-76
2023-11-03 07:14:13,6.70,6.70,6.70,99.90,1037072,28,19909,-77
2023-11-03 07:14:45,6.70,6.70,6.70,99.90,1038547,28,19913,-77
2023-11-03 07:15:16,6.70,6.70,6.70,99.90,1037676,28,19905,-77
2023-11-03 07:15:50,6.70,6.70,6.70,99.90,1039737,28,20353,-78
2023-11-03 07:16:20,6.70,6.70,6.70,99.90,1039540,28,19905,-78
2023-11-03 07:16:52,6.70,6.70,6.70,99.90,1031599,28,19917,-78
2023-11-03 07:17:23,6.80,6.80,6.80,99.90,1038881,28,20274,-78
2023-11-03 07:17:54,6.70,6.70,6.70,99.90,1034808,28,19920,-78
2023-11-03 07:18:25,6.70,6.70,6.70,99.90,1027093,28,19914,-78
2023-11-03 07:18:55,6.70,6.70,6.70,99.90,1030529,28,20053,-77
2023-11-03 07:19:26,6.70,6.70,6.70,99.90,1027137,28,20431,-77
2023-11-03 07:19:59,6.70,6.70,6.70,99.90,1030617,28,19910,-78
2023-11-03 07:20:30,6.70,6.70,6.70,99.90,1035704,28,19913,-77
2023-11-03 07:21:02,6.70,6.70,6.70,99.90,1038730,28,19940,-77
2023-11-03 07:21:36,6.80,6.80,6.80,99.90,1036593,28,19913,-77
2023-11-03 07:22:08,6.80,6.80,6.80,99.90,1044892,28,19908,-77
2023-11-03 07:22:39,6.80,6.80,6.80,99.90,1035098,28,19914,-78
2023-11-03 07:23:11,6.70,6.70,6.70,99.90,1032274,28,19925,-77
2023-11-03 07:23:42,6.70,6.70,6.70,99.90,1027907,28,20169,-78
2023-11-03 07:24:14,6.70,6.70,6.70,99.90,1034164,28,19913,-75
2023-11-03 07:24:44,6.70,6.70,6.70,99.90,1031882,28,19917,-77
2023-11-03 07:25:15,6.70,6.70,6.70,99.90,1042893,28,19936,-77
2023-11-03 07:25:45,6.80,6.80,6.80,99.90,1038511,28,19994,-77
2023-11-03 07:26:16,6.80,6.80,6.80,99.90,1038016,28,20430,-76
2023-11-03 07:26:50,6.80,6.80,6.80,99.90,1038977,28,20470,-76
2023-11-03 07:27:21,6.80,6.80,6.80,99.90,1032979,28,19948,-77
2023-11-03 07:27:51,6.80,6.80,6.80,99.90,1035222,28,19917,-76
2023-11-03 07:28:23,6.90,6.90,6.90,99.90,1035122,28,19909,-79
2023-11-03 07:28:54,6.80,6.80,6.80,99.90,1037653,28,19940,-76
2023-11-03 07:29:28,6.80,6.80,6.80,99.90,1034022,28,19963,-76
2023-11-03 07:29:58,6.80,6.80,6.80,99.90,1043032,28,19913,-76
2023-11-03 07:30:29,6.80,6.80,6.80,99.90,1037799,28,19919,-75
2023-11-03 07:31:03,6.90,6.90,6.90,99.90,1038257,28,19923,-75
2023-11-03 07:31:33,6.80,6.80,6.80,99.90,1032258,28,19910,-77
2023-11-03 07:32:04,6.90,6.90,6.90,99.90,1037210,28,20980,-78
2023-11-03 07:32:35,6.90,6.90,6.90,99.90,1036651,28,20056,-80
2023-11-03 07:33:09,6.90,6.90,6.90,99.90,1038774,28,20384,-78
2023-11-03 07:33:43,6.90,6.90,6.90,99.90,1035736,28,19934,-78
2023-11-03 07:34:14,6.90,6.90,6.90,99.90,1035683,28,19910,-75
2023-11-03 07:34:44,6.90,6.90,6.90,99.90,1030342,28,19943,-76
2023-11-03 07:35:15,6.90,6.90,6.90,99.90,1031174,28,19948,-76
2023-11-03 07:35:46,6.90,6.90,6.90,99.90,1022981,28,19918,-76
2023-11-03 07:36:19,6.80,6.80,6.80,99.90,1034610,28,20020,-77
2023-11-03 07:36:50,6.80,6.80,6.80,99.90,1036717,28,19923,-76
2023-11-03 07:37:21,6.80,6.80,6.80,99.90,1038694,28,19916,-76
2023-11-03 07:37:54,6.90,6.90,6.90,99.90,1040083,28,19909,-77
2023-11-03 07:38:37,6.90,6.90,6.90,99.90,1039672,28,19916,-76
2023-11-03 07:39:11,6.90,6.90,6.90,99.90,1038952,28,19921,-77
2023-11-03 07:39:42,6.90,6.90,6.90,99.90,1038509,28,20101,-76
2023-11-03 07:40:14,6.90,6.90,6.90,99.90,1041160,28,19913,-76
2023-11-03 07:40:45,6.90,6.90,6.90,99.90,1038839,28,19916,-77
2023-11-03 07:41:34,6.90,6.90,6.90,99.90,1038727,28,19916,-77
2023-11-03 07:42:04,6.90,6.90,6.90,99.90,1033602,28,19917,-78
2023-11-03 07:42:35,6.90,6.90,6.90,99.90,1035598,28,20317,-76
2023-11-03 07:43:38,6.90,6.90,6.90,99.90,1035873,28,20526,-75
2023-11-03 07:44:16,6.90,6.90,6.90,99.90,1025948,28,19913,-76
2023-11-03 07:44:46,6.90,6.90,6.90,99.90,1027811,28,19922,-76
2023-11-03 07:45:17,6.90,6.90,6.90,99.90,1035181,28,20261,-76
2023-11-03 07:45:50,6.90,6.90,6.90,99.90,1038769,28,20333,-76
2023-11-03 07:46:21,6.90,6.90,6.90,99.90,1037639,28,20333,-76
2023-11-03 07:46:52,6.90,6.90,6.90,99.90,1038734,28,19913,-77
2023-11-03 07:47:22,6.90,6.90,6.90,99.90,1040891,28,19909,-76
2023-11-03 07:47:53,7.00,7.00,7.00,99.90,1038791,28,19913,-77
2023-11-03 07:48:29,7.00,7.00,7.00,99.90,1033482,28,19916,-76
2023-11-03 07:49:00,7.00,7.00,7.00,99.90,1034355,28,20946,-76
2023-11-03 07:49:31,7.00,7.00,7.00,99.90,1034711,28,19983,-76
2023-11-03 07:50:01,6.90,6.90,6.90,99.90,1035718,28,20339,-76
2023-11-03 07:50:38,6.80,6.80,6.80,99.90,1031587,28,19914,-75
2023-11-03 07:51:08,6.90,6.90,6.90,99.90,1024973,28,20430,-76
2023-11-03 07:51:39,6.90,6.90,6.90,99.90,1026257,28,19948,-75
2023-11-03 07:52:11,6.90,6.90,6.90,99.90,1026255,28,20358,-76
2023-11-03 07:52:43,6.90,6.90,6.90,99.90,1028119,28,20566,-76
2023-11-03 07:53:13,6.90,6.90,6.90,99.90,1036244,28,19988,-76
2023-11-03 07:53:44,6.90,6.90,6.90,99.90,1034911,28,19986,-76
2023-11-03 07:54:15,6.90,6.90,6.90,99.90,1036135,28,19967,-76
2023-11-03 07:54:46,7.00,7.00,7.00,99.90,1035228,28,19917,-76
2023-11-03 07:55:18,7.00,7.00,7.00,99.90,1042716,28,19912,-76
2023-11-03 07:55:51,7.00,7.00,7.00,99.90,1038530,28,19944,-75
2023-11-03 07:56:21,7.00,7.00,7.00,99.90,1038456,28,19968,-76
2023-11-03 07:56:52,7.00,7.00,7.00,99.90,1034773,28,19968,-77
2023-11-03 07:57:24,7.10,7.10,7.10,99.90,1036221,28,19916,-76
2023-11-03 07:57:55,7.00,7.00,7.00,99.90,1036324,28,19981,-76
2023-11-03 07:58:29,7.10,7.10,7.10,99.90,1034959,28,20282,-76
2023-11-03 07:59:00,7.00,7.00,7.00,99.90,1041332,28,19905,-75
2023-11-03 07:59:33,7.00,7.00,7.00,99.90,1038909,28,20217,-76
2023-11-03 08:00:05,7.00,7.00,7.00,99.90,1040440,28,19912,-75
2023-11-03 08:00:36,7.00,7.00,7.00,99.90,1039236,28,19943,-76
2023-11-03 08:01:08,7.00,7.00,7.00,99.90,1036191,28,20385,-77
2023-11-03 08:01:42,7.10,7.10,7.10,99.90,1035058,28,19916,-76
2023-11-03 08:02:12,7.10,7.10,7.10,99.90,1031202,28,19969,-76
2023-11-03 08:02:43,7.10,7.10,7.10,99.90,1032425,28,20535,-77
2023-11-03 08:03:13,7.10,7.10,7.10,99.90,1035725,28,20069,-76
2023-11-03 08:03:46,7.10,7.10,7.10,99.90,1034504,28,19921,-77
2023-11-03 08:04:17,7.10,7.10,7.10,99.90,1038115,28,19931,-76
2023-11-03 08:04:48,7.10,7.10,7.10,99.90,1038696,28,19952,-76
2023-11-03 08:05:18,7.10,7.10,7.10,99.90,1039629,28,19951,-77
2023-11-03 08:05:49,7.10,7.10,7.10,99.90,1034267,28,20059,-76
2023-11-03 08:06:19,7.10,7.10,7.10,99.90,1034651,28,19956,-77
2023-11-03 08:06:54,7.10,7.10,7.10,99.90,1036412,28,20894,-76
2023-11-03 08:07:31,7.10,7.10,7.10,99.90,1032888,28,19917,-77
2023-11-03 08:08:02,7.10,7.10,7.10,99.90,1036117,28,20273,-78
2023-11-03 08:08:53,7.10,7.10,7.10,99.90,1034483,28,20016,-79
2023-11-03 08:10:28,7.10,7.10,7.10,99.90,1016288,29,19993,-77
2023-11-03 08:10:59,7.20,7.20,7.20,99.90,1040661,28,19913,-76
2023-11-03 08:11:30,7.20,7.20,7.20,99.90,1038609,28,19905,-77
2023-11-03 08:12:04,7.20,7.20,7.20,99.90,1039464,28,19932,-76
2023-11-03 08:12:43,7.20,7.20,7.20,99.90,1037070,28,19959,-76
2023-11-03 08:13:29,7.20,7.20,7.20,99.90,1039210,28,20381,-77
2023-11-03 08:14:00,7.20,7.20,7.20,99.90,1039085,28,19909,-78
2023-11-03 08:14:30,7.20,7.20,7.20,99.90,1035469,28,19917,-77
2023-11-03 08:15:01,7.20,7.20,7.20,99.90,1035657,28,19917,-78
2023-11-03 08:15:35,7.20,7.20,7.20,99.90,1036380,28,19914,-77
2023-11-03 08:16:07,7.10,7.10,7.10,99.90,1035048,28,20037,-77
2023-11-03 08:16:46,7.10,7.10,7.10,99.90,1035861,28,19913,-78
2023-11-03 08:17:22,7.10,7.10,7.10,99.90,1032405,28,19918,-77
2023-11-03 08:17:52,7.10,7.10,7.10,99.90,1035757,28,20556,-77
2023-11-03 08:18:23,7.00,7.00,7.00,99.90,1038854,28,19940,-77
2023-11-03 08:18:57,7.10,7.10,7.10,99.90,1035061,28,19920,-77
2023-11-03 08:19:31,7.10,7.10,7.10,99.90,1034908,28,19909,-77
2023-11-03 08:20:04,7.10,7.10,7.10,99.90,1036347,28,20194,-76
2023-11-03 08:20:34,7.10,7.10,7.10,99.90,1035210,28,19916,-77
2023-11-03 08:21:07,7.10,7.10,7.10,99.90,1033917,28,20324,-77
2023-11-03 08:21:42,7.10,7.10,7.10,99.90,1035611,28,20279,-77
2023-11-03 08:22:13,7.00,7.00,7.00,99.90,1034006,28,21484,-76
2023-11-03 08:22:47,7.10,7.10,7.10,99.90,1031306,28,19964,-76
2023-11-03 08:23:20,7.10,7.10,7.10,99.90,1032194,28,19925,-76
2023-11-03 08:23:54,7.10,7.10,7.10,99.90,1031405,28,20342,-76
2023-11-03 08:24:26,7.10,7.10,7.10,99.90,1032006,28,20115,-77
2023-11-03 08:24:56,7.10,7.10,7.10,99.90,1037028,28,19909,-76
2023-11-03 08:25:30,7.20,7.20,7.20,99.90,1039477,28,19921,-76
2023-11-03 08:26:05,7.20,7.20,7.20,99.90,1034353,28,19929,-76
2023-11-03 08:26:39,7.20,7.20,7.20,99.90,1034025,28,19909,-76
2023-11-03 08:27:10,7.20,7.20,7.20,99.90,1035326,28,19917,-76
2023-11-03 08:27:41,7.20,7.20,7.20,99.90,1035653,28,20390,-76
2023-11-03 08:28:12,7.20,7.20,7.20,99.90,1035998,28,19923,-75
2023-11-03 08:28:43,7.20,7.20,7.20,99.90,1034036,28,19951,-76
2023-11-03 08:29:15,7.30,7.30,7.30,99.90,1035678,28,19921,-77
2023-11-03 08:29:50,7.20,7.20,7.20,99.90,1034949,28,19913,-77
2023-11-03 08:30:23,7.20,7.20,7.20,99.90,1035369,28,19913,-77
2023-11-03 08:30:57,7.20,7.20,7.20,99.90,1034593,28,19913,-76
2023-11-03 08:31:30,7.20,7.20,7.20,99.90,1033251,28,20464,-77
2023-11-03 08:32:01,7.20,7.20,7.20,99.90,1036414,28,20039,-77
2023-11-03 08:32:32,7.20,7.20,7.20,99.90,1037767,28,20440,-77
2023-11-03 08:33:02,7.20,7.20,7.20,99.90,1040732,28,19999,-78
2023-11-03 08:33:33,7.20,7.20,7.20,99.90,1038450,28,19916,-78
2023-11-03 08:34:07,7.10,7.10,7.10,99.90,1039351,28,19957,-77
2023-11-03 08:34:37,7.20,7.20,7.20,99.90,1038932,28,19913,-77
2023-11-03 08:35:10,7.20,7.20,7.20,99.90,1040284,28,19935,-78
2023-11-03 08:35:40,7.20,7.20,7.20,99.90,1039016,28,19913,-76
2023-11-03 08:36:14,7.20,7.20,7.20,99.90,1040404,28,20351,-76
2023-11-03 08:36:56,7.20,7.20,7.20,99.90,1038449,28,19963,-77
2023-11-03 08:37:28,7.10,7.10,7.10,99.90,1039291,28,20374,-77
2023-11-03 08:38:03,7.10,7.10,7.10,99.90,1039092,28,19959,-77
2023-11-03 08:38:37,7.20,7.20,7.20,99.90,1039266,28,20324,-76
2023-11-03 08:39:08,7.20,7.20,7.20,99.90,1038859,28,20350,-77
2023-11-03 08:39:39,7.20,7.20,7.20,99.90,1039449,28,19912,-77
2023-11-03 08:40:10,7.20,7.20,7.20,99.90,1040496,28,20000,-77
2023-11-03 08:40:40,7.20,7.20,7.20,99.90,1037882,28,19905,-76
2023-11-03 08:41:11,7.20,7.20,7.20,99.90,1039127,28,19913,-76
2023-11-03 08:41:42,7.20,7.20,7.20,99.90,1038838,28,19913,-76
2023-11-03 08:42:18,7.30,7.30,7.30,99.90,1039001,28,20437,-78
2023-11-03 08:42:49,7.30,7.30,7.30,99.90,1038730,28,19917,-77
2023-11-03 08:43:21,7.40,7.40,7.40,99.90,1040595,28,19909,-76
2023-11-03 08:43:57,7.30,7.30,7.30,99.90,1037436,28,19928,-77
2023-11-03 08:44:28,7.30,7.30,7.30,99.90,1033373,28,20509,-77
2023-11-03 08:44:58,7.30,7.30,7.30,99.90,1034819,28,20109,-76
2023-11-03 08:45:29,7.40,7.40,7.40,99.90,1034465,28,19924,-75
2023-11-03 08:45:59,7.40,7.40,7.40,99.90,1034365,28,19917,-77
2023-11-03 08:46:30,7.40,7.40,7.40,99.90,1038551,28,19913,-75
2023-11-03 08:47:01,7.40,7.40,7.40,99.90,1037015,28,19904,-76
2023-11-03 08:47:31,7.30,7.30,7.30,99.90,1032578,28,19943,-76
2023-11-03 08:48:06,7.30,7.30,7.30,99.90,1034493,28,19913,-77
2023-11-03 08:48:37,7.30,7.30,7.30,99.90,1034741,28,19976,-78
2023-11-03 08:49:08,7.30,7.30,7.30,99.90,1034851,28,20430,-76
2023-11-03 08:49:39,7.30,7.30,7.30,99.90,1034425,28,20088,-77
2023-11-03 08:50:10,7.20,7.20,7.20,99.90,1033380,28,19917,-77
2023-11-03 08:50:41,7.20,7.20,7.20,99.90,1031370,28,20398,-76
2023-11-03 08:51:15,7.30,7.30,7.30,99.90,1028530,28,20374,-77
2023-11-03 08:51:46,7.40,7.40,7.40,99.90,1031342,28,19921,-75
2023-11-03 08:52:17,7.30,7.30,7.30,99.90,1031796,28,20005,-78
2023-11-03 08:52:47,7.30,7.30,7.30,99.90,1035214,28,20405,-76
2023-11-03 08:53:19,7.30,7.30,7.30,99.90,1039356,28,19939,-77
2023-11-03 08:53:49,7.40,7.40,7.40,99.90,1038905,28,19921,-76
2023-11-03 08:54:20,7.40,7.40,7.40,99.90,1038583,28,20003,-78
2023-11-03 08:54:53,7.40,7.40,7.40,99.90,1040614,28,19916,-78
2023-11-03 08:55:25,7.40,7.40,7.40,99.90,1038638,28,20375,-76
2023-11-03 08:55:56,7.40,7.40,7.40,99.90,1038420,28,19995,-76
2023-11-03 08:56:28,7.50,7.50,7.50,99.90,1040279,28,19915,-75
2023-11-03 08:56:59,7.50,7.50,7.50,99.90,1042265,28,19944,-78
2023-11-03 08:57:29,7.40,7.40,7.40,99.90,1038756,28,20344,-75
2023-11-03 08:58:00,7.50,7.50,7.50,99.90,1038022,28,19997,-75
2023-11-03 08:58:31,7.40,7.40,7.40,99.90,1041556,28,19908,-76
2023-11-03 08:59:03,7.50,7.50,7.50,99.90,1038773,28,19940,-76
2023-11-03 08:59:35,7.40,7.40,7.40,99.90,1038230,28,19931,-76
2023-11-03 09:00:11,7.40,7.40,7.40,99.90,1036083,28,20319,-77
2023-11-03 09:00:44,7.40,7.40,7.40,99.90,1036563,28,20018,-76
2023-11-03 09:01:15,7.50,7.50,7.50,99.90,1035757,28,20467,-76
2023-11-03 09:01:46,7.50,7.50,7.50,99.90,1031719,28,20285,-76
2023-11-03 09:02:16,7.40,7.40,7.40,99.90,1037978,28,19940,-76
2023-11-03 09:02:47,7.40,7.40,7.40,99.90,1038815,28,19909,-76
2023-11-03 09:03:20,7.30,7.30,7.30,99.90,1038835,28,20367,-76
2023-11-03 09:03:50,7.30,7.30,7.30,99.90,1031174,28,20013,-78
2023-11-03 09:04:24,7.40,7.40,7.40,99.90,1036818,28,19913,-76
2023-11-03 09:04:54,7.40,7.40,7.40,99.90,1034811,28,20355,-76
2023-11-03 09:05:25,7.40,7.40,7.40,99.90,1034798,28,19995,-76
2023-11-03 09:05:57,7.40,7.40,7.40,99.90,1038713,28,20302,-76
2023-11-03 09:06:27,7.40,7.40,7.40,99.90,1039015,28,19961,-76
2023-11-03 09:06:58,7.50,7.50,7.50,99.90,1040649,28,20358,-76
2023-11-03 09:07:29,7.50,7.50,7.50,99.90,1036480,28,19917,-76
2023-11-03 09:08:00,7.50,7.50,7.50,99.90,1042727,28,19958,-77
2023-11-03 09:08:31,7.50,7.50,7.50,99.90,1038840,28,20137,-77
2023-11-03 09:09:02,7.60,7.60,7.60,99.90,1036634,28,20047,-77
2023-11-03 09:09:33,7.60,7.60,7.60,99.90,1040963,28,19908,-76
2023-11-03 09:10:03,7.60,7.60,7.60,99.90,1040310,28,19912,-77
2023-11-03 09:10:34,7.60,7.60,7.60,99.90,1035578,28,20381,-76
2023-11-03 09:11:06,7.60,7.60,7.60,99.90,1041533,28,19921,-76
2023-11-03 09:11:37,7.60,7.60,7.60,99.90,1035486,28,20383,-76
2023-11-03 09:12:07,7.60,7.60,7.60,99.90,1037351,28,19927,-77
2023-11-03 09:12:40,7.60,7.60,7.60,99.90,1033317,28,20350,-76
2023-11-03 09:13:11,7.60,7.60,7.60,99.90,1034968,28,20172,-76
2023-11-03 09:13:52,7.50,7.50,7.50,99.90,1037536,28,19905,-76
2023-11-03 09:14:25,7.40,7.40,7.40,99.90,1034579,28,19913,-77
2023-11-03 09:14:56,7.40,7.40,7.40,99.90,1032402,28,19917,-76
2023-11-03 09:15:26,7.40,7.40,7.40,99.90,1035880,28,19914,-77
2023-11-03 09:15:57,7.40,7.40,7.40,99.90,1035237,28,19914,-75
2023-11-03 09:16:28,7.50,7.50,7.50,99.90,1035341,28,19920,-76
2023-11-03 09:16:58,7.50,7.50,7.50,99.90,1040965,28,19996,-75
2023-11-03 09:17:32,7.60,7.60,7.60,99.90,1035140,28,19920,-76
2023-11-03 09:18:04,7.50,7.50,7.50,99.90,1036069,28,19913,-75
2023-11-03 09:18:34,7.50,7.50,7.50,99.90,1033882,28,19912,-77
2023-11-03 09:19:05,7.50,7.50,7.50,99.90,1031274,28,20004,-75
2023-11-03 09:19:35,7.60,7.60,7.60,99.90,1038231,28,19944,-75
2023-11-03 09:20:07,7.60,7.60,7.60,99.90,1039488,28,19996,-75
2023-11-03 09:20:38,7.60,7.60,7.60,99.90,1037034,28,19935,-76
2023-11-03 09:21:09,7.60,7.60,7.60,99.90,1033540,28,20403,-77
2023-11-03 09:21:40,7.60,7.60,7.60,99.90,1032659,28,20004,-75
2023-11-03 09:22:10,7.70,7.70,7.70,99.90,1036958,28,19948,-76
2023-11-03 09:22:41,7.70,7.70,7.70,99.90,1033104,28,19996,-76
2023-11-03 09:23:12,7.70,7.70,7.70,99.90,1040967,28,19917,-76
2023-11-03 09:23:43,7.60,7.60,7.60,99.90,1041146,28,19904,-76
2023-11-03 09:24:13,7.60,7.60,7.60,99.90,1037265,28,19988,-76
2023-11-03 09:24:44,7.60,7.60,7.60,99.90,1039947,28,19912,-76
2023-11-03 09:25:15,7.60,7.60,7.60,99.90,1038186,28,19909,-77
2023-11-03 09:25:45,7.70,7.70,7.70,99.90,1038333,28,19959,-77
2023-11-03 09:26:18,7.70,7.70,7.70,99.90,1034795,28,19948,-77
2023-11-03 09:26:49,7.60,7.60,7.60,99.90,1037343,28,20387,-77
2023-11-03 09:27:20,7.70,7.70,7.70,99.90,1038754,28,19913,-77
2023-11-03 09:27:50,7.70,7.70,7.70,99.90,1033131,28,20347,-77
2023-11-03 09:28:21,7.70,7.70,7.70,99.90,1041935,28,19905,-77
2023-11-03 09:28:51,7.60,7.60,7.60,99.90,1039555,28,20321,-76
2023-11-03 09:29:23,7.60,7.60,7.60,99.90,1037600,28,19976,-75
2023-11-03 09:29:53,7.60,7.60,7.60,99.90,1040964,28,19913,-75
2023-11-03 09:30:24,7.60,7.60,7.60,99.90,1038605,28,19993,-76
2023-11-03 09:30:54,7.60,7.60,7.60,99.90,1041745,28,20354,-78
2023-11-03 09:31:25,7.70,7.70,7.70,99.90,1040641,28,19913,-75
2023-11-03 09:31:56,7.70,7.70,7.70,99.90,1041946,28,20129,-75
2023-11-03 09:32:30,7.70,7.70,7.70,99.90,1042726,28,20011,-76
2023-11-03 09:33:02,7.60,7.60,7.60,99.90,1036925,28,20356,-75
2023-11-03 09:33:32,7.50,7.50,7.50,99.90,1039880,28,20359,-76
2023-11-03 09:34:04,7.60,7.60,7.60,99.90,1036803,28,20007,-78
2023-11-03 09:34:35,7.60,7.60,7.60,99.90,1039604,28,20099,-75
2023-11-03 09:35:06,7.60,7.60,7.60,99.90,1031349,28,20123,-76
2023-11-03 09:35:36,7.60,7.60,7.60,99.90,1031095,28,19909,-75
2023-11-03 09:36:07,7.70,7.70,7.70,99.90,1034632,28,19933,-76
2023-11-03 09:36:38,7.70,7.70,7.70,99.90,1034591,28,20043,-75
2023-11-03 09:37:08,7.70,7.70,7.70,99.90,1040784,28,19909,-77
2023-11-03 09:37:39,7.70,7.70,7.70,99.90,1035992,28,20366,-76
2023-11-03 09:38:10,7.70,7.70,7.70,99.90,1043213,28,19913,-76
2023-11-03 09:38:42,7.70,7.70,7.70,99.90,1039432,28,19912,-77
2023-11-03 09:39:14,7.80,7.80,7.80,99.90,1038490,28,19916,-75
2023-11-03 09:39:45,7.80,7.80,7.80,99.90,1043639,28,19915,-75
2023-11-03 09:40:17,7.80,7.80,7.80,99.90,1038085,28,19919,-75
2023-11-03 09:40:48,7.80,7.80,7.80,99.90,1038051,28,19927,-75
2023-11-03 09:41:19,7.80,7.80,7.80,99.90,1033311,28,20037,-75
2023-11-03 09:42:01,7.80,7.80,7.80,99.90,1034856,28,20475,-75
2023-11-03 09:42:32,7.70,7.70,7.70,99.90,1035599,28,19937,-76
2023-11-03 09:43:03,7.70,7.70,7.70,99.90,1039849,28,20357,-74
2023-11-03 09:43:34,7.70,7.70,7.70,99.90,1035546,28,19919,-75
2023-11-03 09:44:05,7.70,7.70,7.70,99.90,1043114,28,19917,-77
2023-11-03 09:44:37,7.70,7.70,7.70,99.90,1039429,28,19999,-76
2023-11-03 09:45:11,7.70,7.70,7.70,99.90,1036518,28,19910,-76
2023-11-03 09:45:42,7.60,7.60,7.60,99.90,1038620,28,20007,-75
2023-11-03 09:46:13,7.60,7.60,7.60,99.90,1036906,28,19909,-76
2023-11-03 09:46:44,7.60,7.60,7.60,99.90,1042748,28,20354,-76
2023-11-03 09:47:15,7.60,7.60,7.60,99.90,1040076,28,20298,-75
2023-11-03 09:47:46,7.70,7.70,7.70,99.90,1038859,28,20340,-76
2023-11-03 09:48:21,7.70,7.70,7.70,99.90,1035577,28,19906,-78
2023-11-03 09:48:52,7.70,7.70,7.70,99.90,1034438,28,19936,-75
2023-11-03 09:49:23,7.80,7.80,7.80,99.90,1035152,28,20267,-78
2023-11-03 09:49:57,7.80,7.80,7.80,99.90,1037851,28,19968,-76
2023-11-03 09:50:28,7.90,7.90,7.90,99.90,1041954,28,19999,-76
2023-11-03 09:50:59,7.90,7.90,7.90,99.90,1041431,28,19912,-76
2023-11-03 09:51:31,7.90,7.90,7.90,99.90,1036479,28,20004,-77
2023-11-03 09:52:06,7.90,7.90,7.90,99.90,1035049,28,19965,-76
2023-11-03 09:52:44,8.00,8.00,8.00,99.90,1031119,28,20383,-76
2023-11-03 09:53:18,7.90,7.90,7.90,99.90,1031904,28,20280,-77
2023-11-03 09:53:54,7.80,7.80,7.80,99.90,1037055,28,19905,-76
2023-11-03 09:54:25,7.90,7.90,7.90,99.90,1033411,28,19912,-78
2023-11-03 09:54:56,7.90,7.90,7.90,99.90,1040847,28,20306,-78
2023-11-03 09:55:27,7.90,7.90,7.90,99.90,1037337,28,19927,-77
2023-11-03 09:55:59,7.90,7.90,7.90,99.90,1038184,28,19908,-75
2023-11-03 09:56:30,7.90,7.90,7.90,99.90,1037723,28,19913,-76
2023-11-03 09:57:02,7.90,7.90,7.90,99.90,1034041,28,20222,-76
2023-11-03 09:57:32,7.90,7.90,7.90,99.90,1034587,28,19913,-76
2023-11-03 09:58:06,7.90,7.90,7.90,99.90,1031454,28,19945,-76
2023-11-03 09:58:37,7.90,7.90,7.90,99.90,1030226,28,19941,-76
2023-11-03 09:59:08,7.90,7.90,7.90,99.90,1033128,28,19916,-76
2023-11-03 09:59:39,7.90,7.90,7.90,99.90,1036301,28,20020,-76
2023-11-03 10:00:16,7.90,7.90,7.90,99.90,1030708,28,19913,-76
2023-11-03 10:00:48,7.90,7.90,7.90,99.90,1028434,28,20431,-77
2023-11-03 10:01:19,8.00,8.00,8.00,99.90,1028239,28,19905,-76
2023-11-03 10:01:49,7.90,7.90,7.90,99.90,1030240,28,20423,-76
2023-11-03 10:02:20,8.00,8.00,8.00,99.90,1033000,28,19913,-76
2023-11-03 10:02:51,8.00,8.00,8.00,99.90,1035142,28,19913,-76
2023-11-03 10:03:21,7.90,7.90,7.90,99.90,1037205,28,19912,-76
2023-11-03 10:03:53,7.90,7.90,7.90,99.90,1037281,28,19901,-76
2023-11-03 10:04:24,7.90,7.90,7.90,99.90,1033416,28,19910,-76
2023-11-03 10:04:55,7.90,7.90,7.90,99.90,1036016,28,19913,-76
2023-11-03 10:05:29,8.00,8.00,8.00,99.90,1032595,28,20349,-76
2023-11-03 10:06:03,8.00,8.00,8.00,99.90,1039372,28,19909,-76
2023-11-03 10:06:37,7.90,7.90,7.90,99.90,1039696,28,20069,-76
2023-11-03 10:07:11,7.80,7.80,7.80,99.90,1038743,28,20169,-76
2023-11-03 10:08:01,7.90,7.90,7.90,99.90,1038877,28,19909,-76
2023-11-03 10:08:33,7.80,7.80,7.80,99.90,1034141,28,19927,-76
2023-11-03 10:09:05,7.80,7.80,7.80,99.90,1038599,28,19913,-76
2023-11-03 10:09:37,7.80,7.80,7.80,99.90,1032343,28,19910,-76
2023-11-03 10:10:07,7.90,7.90,7.90,99.90,1030640,28,19914,-76
2023-11-03 10:10:38,7.90,7.90,7.90,99.90,1031630,28,19906,-75
2023-11-03 10:11:10,7.90,7.90,7.90,99.90,1034802,28,19905,-76
2023-11-03 10:11:41,7.90,7.90,7.90,99.90,1035646,28,20439,-76
2023-11-03 10:12:17,7.90,7.90,7.90,99.90,1040769,28,19908,-76
2023-11-03 10:12:48,8.00,8.00,8.00,99.90,1044156,28,19966,-76
2023-11-03 10:13:20,8.00,8.00,8.00,99.90,1039912,28,20337,-76
2023-11-03 10:13:51,8.00,8.00,8.00,99.90,1038636,28,19912,-76
2023-11-03 10:14:23,8.00,8.00,8.00,99.90,1032667,28,20281,-76
2023-11-03 10:14:54,8.00,8.00,8.00,99.90,1034712,28,19909,-75
2023-11-03 10:15:26,7.90,7.90,7.90,99.90,1037182,28,19908,-77
2023-11-03 10:15:57,7.90,7.90,7.90,99.90,1034668,28,20321,-77
2023-11-03 10:16:28,7.90,7.90,7.90,99.90,1040205,28,20186,-77
2023-11-03 10:16:58,7.90,7.90,7.90,99.90,1040725,28,20282,-77
2023-11-03 10:17:29,7.90,7.90,7.90,99.90,1033748,28,19959,-77
2023-11-03 10:18:00,8.00,8.00,8.00,99.90,1037739,28,20383,-76
2023-11-03 10:18:30,7.90,7.90,7.90,99.90,1031962,28,20173,-77
2023-11-03 10:19:04,7.90,7.90,7.90,99.90,1037191,28,20457,-76
2023-11-03 10:19:36,8.00,8.00,8.00,99.90,1039864,28,19915,-75
2023-11-03 10:20:08,7.90,7.90,7.90,99.90,1038553,28,20361,-75
2023-11-03 10:20:38,7.90,7.90,7.90,99.90,1040459,28,19912,-76
2023-11-03 10:21:09,8.00,8.00,8.00,99.90,1036968,28,19909,-77
2023-11-03 10:21:40,8.00,8.00,8.00,99.90,1039303,28,20003,-78
2023-11-03 10:22:10,8.00,8.00,8.00,99.90,1035079,28,19917,-78
2023-11-03 10:22:42,7.90,7.90,7.90,99.90,1042965,28,20224,-76
2023-11-03 10:23:13,7.90,7.90,7.90,99.90,1041103,28,19909,-78
2023-11-03 10:23:44,8.00,8.00,8.00,99.90,1034255,28,20336,-75
2023-11-03 10:24:18,8.00,8.00,8.00,99.90,1031797,28,19928,-76
2023-11-03 10:24:48,8.00,8.00,8.00,99.90,1037612,28,19909,-75
2023-11-03 10:25:19,8.00,8.00,8.00,99.90,1035258,28,19933,-75
2023-11-03 10:25:50,7.90,7.90,7.90,99.90,1034294,28,19913,-75
2023-11-03 10:26:21,7.90,7.90,7.90,99.90,1033499,28,19906,-77
2023-11-03 10:26:53,7.90,7.90,7.90,99.90,1033764,28,19913,-75
2023-11-03 10:27:24,7.90,7.90,7.90,99.90,1037451,28,19900,-75
2023-11-03 10:27:55,7.90,7.90,7.90,99.90,1041595,28,19963,-76
2023-11-03 10:28:26,7.90,7.90,7.90,99.90,1040695,28,19924,-75
2023-11-03 10:28:57,7.90,7.90,7.90,99.90,1040713,28,20402,-76
2023-11-03 10:29:29,7.90,7.90,7.90,99.90,1041598,28,20014,-76
2023-11-03 10:30:02,7.90,7.90,7.90,99.90,1038787,28,19987,-76
2023-11-03 10:30:32,7.90,7.90,7.90,99.90,1040236,28,20366,-75
2023-11-03 10:31:04,7.90,7.90,7.90,99.90,1040210,28,19913,-77
2023-11-03 10:31:35,7.90,7.90,7.90,99.90,1038483,28,19935,-76
2023-11-03 10:32:07,8.00,8.00,8.00,99.90,1041913,28,20066,-76
2023-11-03 10:32:38,8.00,8.00,8.00,99.90,1035721,28,20336,-76
2023-11-03 10:33:09,8.00,8.00,8.00,99.90,1042133,28,19913,-77
2023-11-03 10:33:40,8.00,8.00,8.00,99.90,1041531,28,19909,-76
2023-11-03 10:34:12,8.00,8.00,8.00,99.90,1037172,28,19996,-76
2023-11-03 10:34:43,8.00,8.00,8.00,99.90,1042890,28,19908,-77
2023-11-03 10:35:14,8.00,8.00,8.00,99.90,1035656,28,19913,-77
2023-11-03 10:35:44,8.00,8.00,8.00,99.90,1036473,28,20472,-76
2023-11-03 10:36:15,7.90,7.90,7.90,99.90,1034647,28,19909,-75
2023-11-03 10:36:48,7.90,7.90,7.90,99.90,1031039,28,19947,-76
2023-11-03 10:37:21,7.90,7.90,7.90,99.90,1035717,28,19913,-76
2023-11-03 10:37:52,7.90,7.90,7.90,99.90,1026052,28,20241,-76
2023-11-03 10:38:23,7.90,7.90,7.90,99.90,1034011,28,19913,-76
2023-11-03 10:38:54,7.90,7.90,7.90,99.90,1025855,28,19909,-76
2023-11-03 10:39:25,7.90,7.90,7.90,99.90,1033820,28,20311,-76
2023-11-03 10:39:55,7.90,7.90,7.90,99.90,1034774,28,19943,-76
2023-11-03 10:40:26,7.90,7.90,7.90,99.90,1033860,28,19913,-77
2023-11-03 10:40:57,7.90,7.90,7.90,99.90,1032975,28,19966,-76
2023-11-03 10:41:28,7.90,7.90,7.90,99.90,1033490,28,19917,-75
2023-11-03 10:42:02,7.90,7.90,7.90,99.90,1033241,28,19909,-76
2023-11-03 10:42:36,7.90,7.90,7.90,99.90,1036478,28,19917,-76
2023-11-03 10:43:07,7.90,7.90,7.90,99.90,1042504,28,19912,-76
2023-11-03 10:43:40,8.00,8.00,8.00,99.90,1040908,28,19909,-76
2023-11-03 10:44:14,7.90,7.90,7.90,99.90,1039303,28,19912,-75
2023-11-03 10:44:45,7.90,7.90,7.90,99.90,1034092,28,20334,-76
2023-11-03 10:45:16,7.90,7.90,7.90,99.90,1040983,28,19915,-76
2023-11-03 10:45:50,7.80,7.80,7.80,99.90,1035760,28,19909,-76
2023-11-03 10:46:25,7.80,7.80,7.80,99.90,1042823,28,19914,-76
2023-11-03 10:46:58,7.80,7.80,7.80,99.90,1040357,28,19939,-76
2023-11-03 10:47:30,7.70,7.70,7.70,99.90,1041423,28,19904,-76
2023-11-03 10:48:08,7.70,7.70,7.70,99.90,1038733,28,20381,-76
2023-11-03 10:48:45,7.70,7.70,7.70,99.90,1038617,28,19921,-76
2023-11-03 10:49:21,7.80,7.80,7.80,99.90,1032159,28,19918,-76
2023-11-03 10:49:53,7.70,7.70,7.70,99.90,1032076,28,20342,-76
2023-11-03 10:50:29,7.70,7.70,7.70,99.90,1026789,28,20407,-76
2023-11-03 10:51:04,7.70,7.70,7.70,99.90,1032254,28,20284,-76
2023-11-03 10:51:39,7.70,7.70,7.70,99.90,1035900,28,19963,-77
2023-11-03 10:52:13,7.70,7.70,7.70,99.90,1037762,28,19913,-76
2023-11-03 10:52:54,7.80,7.80,7.80,99.90,1040809,28,19996,-75
2023-11-03 10:53:36,7.80,7.80,7.80,99.90,1036194,28,20287,-76
2023-11-03 10:54:07,7.90,7.90,7.90,99.90,1038737,28,20685,-76
2023-11-03 10:54:43,7.90,7.90,7.90,99.90,1031825,28,19932,-76
2023-11-03 10:55:17,7.90,7.90,7.90,99.90,1035128,28,19963,-76
2023-11-03 10:56:05,7.80,7.80,7.80,99.90,1030693,28,19913,-76
2023-11-03 10:56:37,7.80,7.80,7.80,99.90,1040279,28,20424,-75
2023-11-03 10:57:10,7.90,7.90,7.90,99.90,1042404,28,19924,-76
2023-11-03 10:57:41,8.00,8.00,8.00,99.90,1037766,28,19954,-76
2023-11-03 10:58:11,8.00,8.00,8.00,99.90,1032808,28,19980,-75
2023-11-03 10:58:43,8.00,8.00,8.00,99.90,1032747,28,20085,-76
2023-11-03 10:59:15,8.00,8.00,8.00,99.90,1027195,28,19914,-76
2023-11-03 10:59:57,8.00,8.00,8.00,99.90,1030767,28,19914,-76
2023-11-03 11:00:34,8.00,8.00,8.00,99.90,1032180,28,20509,-76
2023-11-03 11:01:17,8.00,8.00,8.00,99.90,1039645,28,19970,-76
2023-11-03 11:01:54,8.00,8.00,8.00,99.90,1035381,28,19944,-77
2023-11-03 11:02:30,8.10,8.10,8.10,99.90,1035908,28,20420,-76
2023-11-03 11:03:19,8.10,8.10,8.10,99.90,1038974,28,19913,-76
2023-11-03 11:04:12,8.20,8.20,8.20,99.90,1035606,28,19913,-76
2023-11-03 11:04:50,8.20,8.20,8.20,99.90,1039723,28,19954,-76
2023-11-03 11:05:31,8.20,8.20,8.20,99.90,1036996,28,20470,-75
2023-11-03 11:06:03,8.20,8.20,8.20,99.90,1043098,28,19920,-76
2023-11-03 11:06:39,8.30,8.30,8.30,99.90,1041131,28,19912,-76
2023-11-03 11:07:15,8.20,8.20,8.20,99.90,1036408,28,20390,-76
2023-11-03 11:07:49,8.20,8.20,8.20,99.90,1041669,28,20015,-76
2023-11-03 11:08:21,8.20,8.20,8.20,99.90,1037350,28,20035,-76
2023-11-03 11:08:57,8.20,8.20,8.20,99.90,1039317,28,19920,-76
2023-11-03 11:09:37,8.30,8.30,8.30,99.90,1034423,28,19909,-75
2023-11-03 11:10:08,8.30,8.30,8.30,99.90,1037293,28,20372,-76
2023-11-03 11:10:42,8.40,8.40,8.40,99.90,1036922,28,19935,-76
2023-11-03 11:11:13,8.40,8.40,8.40,99.90,1040739,28,19917,-76
2023-11-03 11:11:47,8.40,8.40,8.40,99.90,1040587,28,20391,-75
2023-11-03 11:12:17,8.30,8.30,8.30,99.90,1038575,28,19913,-75
2023-11-03 11:12:49,8.30,8.30,8.30,99.90,1035474,28,19913,-75
2023-11-03 11:13:20,8.30,8.30,8.30,99.90,1040938,28,20457,-76
2023-11-03 11:13:51,8.30,8.30,8.30,99.90,1040846,28,19922,-75
2023-11-03 11:14:23,8.20,8.20,8.20,99.90,1035962,28,19943,-76
2023-11-03 11:14:53,8.30,8.30,8.30,99.90,1034320,28,19913,-76
2023-11-03 11:15:24,8.20,8.20,8.20,99.90,1030631,28,20372,-75
2023-11-03 11:15:57,8.30,8.30,8.30,99.90,1030295,28,20552,-77
2023-11-03 11:16:28,8.20,8.20,8.20,99.90,1030145,28,19914,-76
2023-11-03 11:16:58,8.20,8.20,8.20,99.90,1034174,28,19914,-75
2023-11-03 11:17:29,8.20,8.20,8.20,99.90,1034083,28,19909,-76
2023-11-03 11:18:16,8.20,8.20,8.20,99.90,1032869,28,19944,-76
2023-11-03 11:18:56,8.20,8.20,8.20,99.90,1035536,28,20089,-76
2023-11-03 11:19:37,8.30,8.30,8.30,99.90,1034738,28,19928,-76
2023-11-03 11:20:10,8.40,8.40,8.40,99.90,1033489,28,20452,-77
2023-11-03 11:20:46,8.40,8.40,8.40,99.90,1038714,28,19917,-77
2023-11-03 11:21:27,8.40,8.40,8.40,99.90,1040190,28,19916,-76
2023-11-03 11:22:05,8.40,8.40,8.40,99.90,1038221,28,19914,-76
2023-11-03 11:22:56,8.50,8.50,8.50,99.90,1036867,28,19913,-76
2023-11-03 11:23:31,8.50,8.50,8.50,99.90,1027308,28,19941,-76
2023-11-03 11:24:01,8.50,8.50,8.50,99.90,1031485,28,19920,-76
2023-11-03 11:24:35,8.40,8.40,8.40,99.90,1031019,28,19917,-76
2023-11-03 11:25:07,8.40,8.40,8.40,99.90,1037611,28,19913,-77
2023-11-03 11:25:38,8.40,8.40,8.40,99.90,1039120,28,19963,-76
2023-11-03 11:26:20,8.40,8.40,8.40,99.90,1042744,28,20005,-76
2023-11-03 11:27:10,8.30,8.30,8.30,99.90,1039845,28,20410,-76
2023-11-03 11:27:43,8.20,8.20,8.20,99.90,1037569,28,19924,-76
2023-11-03 11:28:30,8.30,8.30,8.30,99.90,1041393,28,19943,-76
2023-11-03 11:29:01,8.20,8.20,8.20,99.90,1036227,28,20442,-76
2023-11-03 11:29:33,8.30,8.30,8.30,99.90,1040478,28,19913,-76
2023-11-03 11:30:12,8.30,8.30,8.30,99.90,1038733,28,19907,-77
2023-11-03 11:30:43,8.20,8.20,8.20,99.90,1039392,28,20385,-77
2023-11-03 11:31:28,8.20,8.20,8.20,99.90,1038064,28,19905,-77
2023-11-03 11:32:07,8.20,8.20,8.20,99.90,1032490,28,19925,-77
2023-11-03 11:32:38,8.20,8.20,8.20,99.90,1029242,28,19965,-77
2023-11-03 11:33:08,8.20,8.20,8.20,99.90,1031175,28,19909,-77
2023-11-03 11:33:58,8.20,8.20,8.20,99.90,1034830,28,20008,-76
2023-11-03 11:34:28,8.10,8.10,8.10,99.90,1034122,28,20383,-77
2023-11-03 11:34:59,8.10,8.10,8.10,99.90,1038692,28,19909,-75
2023-11-03 11:35:36,8.10,8.10,8.10,99.90,1035189,28,19909,-76
2023-11-03 11:36:19,8.10,8.10,8.10,99.90,1039921,28,20363,-78
2023-11-03 11:36:51,8.10,8.10,8.10,99.90,1040180,28,20345,-75
2023-11-03 11:37:28,8.00,8.00,8.00,99.90,1037575,28,19919,-76
2023-11-03 11:37:59,8.10,8.10,8.10,99.90,1035225,28,19916,-75
2023-11-03 11:38:30,8.00,8.00,8.00,99.90,1034185,28,20264,-76
2023-11-03 11:39:07,8.00,8.00,8.00,99.90,1035521,28,20614,-75
2023-11-03 11:39:37,8.00,8.00,8.00,99.90,1032933,28,19909,-76
2023-11-03 11:40:09,8.00,8.00,8.00,99.90,1039916,28,20387,-76
2023-11-03 11:40:41,8.00,8.00,8.00,99.90,1041197,28,19905,-76
2023-11-03 11:41:11,8.00,8.00,8.00,99.90,1040396,28,19915,-77
2023-11-03 11:42:00,8.10,8.10,8.10,99.90,1041318,28,19963,-76
2023-11-03 11:42:31,8.10,8.10,8.10,99.90,1037337,28,19924,-77
2023-11-03 11:43:02,8.10,8.10,8.10,99.90,1038355,28,20402,-76
2023-11-03 11:43:33,8.10,8.10,8.10,99.90,1039096,28,19905,-76
2023-11-03 11:44:04,8.10,8.10,8.10,99.90,1040734,28,20358,-76
2023-11-03 11:44:37,8.10,8.10,8.10,99.90,1034481,28,19906,-77
2023-11-03 11:45:08,8.10,8.10,8.10,99.90,1035543,28,20322,-76
2023-11-03 11:45:41,8.10,8.10,8.10,99.90,1034360,28,19945,-75
2023-11-03 11:46:12,8.10,8.10,8.10,99.90,1035503,28,20194,-77
2023-11-03 11:46:43,8.10,8.10,8.10,99.90,1039082,28,19927,-75
2023-11-03 11:47:14,8.10,8.10,8.10,99.90,1040217,28,19917,-76
2023-11-03 11:47:46,8.20,8.20,8.20,99.90,1039200,28,20199,-77
2023-11-03 11:48:16,8.20,8.20,8.20,99.90,1038863,28,20460,-76
2023-11-03 11:48:48,8.20,8.20,8.20,99.90,1041191,28,19925,-76
2023-11-03 11:49:20,8.20,8.20,8.20,99.90,1043937,28,19909,-76
2023-11-03 11:49:51,8.10,8.10,8.10,99.90,1041936,28,20426,-76
2023-11-03 11:50:22,8.10,8.10,8.10,99.90,1042407,28,20169,-76
2023-11-03 11:50:52,8.10,8.10,8.10,99.90,1040159,28,19939,-76
2023-11-03 11:51:25,8.10,8.10,8.10,99.90,1036788,28,19944,-77
2023-11-03 11:51:56,8.10,8.10,8.10,99.90,1030654,28,20302,-77
2023-11-03 11:52:35,8.20,8.20,8.20,99.90,1037410,28,19912,-77
2023-11-03 11:53:08,8.10,8.10,8.10,99.90,1033326,28,19914,-77
2023-11-03 11:53:39,8.20,8.20,8.20,99.90,1039476,28,19904,-77
2023-11-03 11:54:10,8.20,8.20,8.20,99.90,1039295,28,20002,-77
2023-11-03 11:54:41,8.10,8.10,8.10,99.90,1038508,28,19905,-77
2023-11-03 11:55:13,8.20,8.20,8.20,99.90,1040974,28,19908,-77
2023-11-03 11:55:44,8.20,8.20,8.20,99.90,1036999,28,20251,-77
2023-11-03 11:56:15,8.20,8.20,8.20,99.90,1038575,28,19912,-76
2023-11-03 11:56:46,8.30,8.30,8.30,99.90,1036767,28,20276,-77
2023-11-03 11:57:18,8.30,8.30,8.30,99.90,1041438,28,19960,-77
2023-11-03 11:57:50,8.30,8.30,8.30,99.90,1040320,28,20676,-77
2023-11-03 11:58:21,8.30,8.30,8.30,99.90,1035878,28,19913,-77
2023-11-03 11:58:53,8.30,8.30,8.30,99.90,1041147,28,19916,-77
2023-11-03 11:59:24,8.30,8.30,8.30,99.90,1039588,28,20006,-77
2023-11-03 11:59:54,8.30,8.30,8.30,99.90,1036304,28,20450,-77
2023-11-03 12:00:25,8.30,8.30,8.30,99.90,1039424,28,19999,-77
2023-11-03 12:00:56,8.30,8.30,8.30,99.90,1036894,28,19917,-77
2023-11-03 12:01:27,8.30,8.30,8.30,99.90,1033675,28,20303,-77
2023-11-03 12:02:00,8.30,8.30,8.30,99.90,1030508,28,20029,-77
2023-11-03 12:02:31,8.30,8.30,8.30,99.90,1035705,28,19972,-77
2023-11-03 12:03:02,8.20,8.20,8.20,99.90,1036196,28,19913,-77
2023-11-03 12:03:38,8.20,8.20,8.20,99.90,1042758,28,20457,-77
2023-11-03 12:04:11,8.20,8.20,8.20,99.90,1037402,28,19905,-77
2023-11-03 12:04:41,8.20,8.20,8.20,99.90,1036588,28,19954,-78
2023-11-03 12:05:12,8.20,8.20,8.20,99.90,1036977,28,19909,-76
2023-11-03 12:05:44,8.20,8.20,8.20,99.90,1037640,28,20359,-77
2023-11-03 12:06:15,8.20,8.20,8.20,99.90,1038569,28,19943,-77
2023-11-03 12:06:45,8.20,8.20,8.20,99.90,1037032,28,20445,-77
2023-11-03 12:07:23,8.20,8.20,8.20,99.90,1039349,28,19933,-76
2023-11-03 12:07:55,8.20,8.20,8.20,99.90,1038078,28,20331,-77
2023-11-03 12:08:25,8.20,8.20,8.20,99.90,1035466,28,19920,-77
2023-11-03 12:08:56,8.30,8.30,8.30,99.90,1043765,28,19919,-77
2023-11-03 12:09:27,8.40,8.40,8.40,99.90,1039093,28,19913,-77
2023-11-03 12:09:57,8.30,8.30,8.30,99.90,1039666,28,19917,-77
2023-11-03 12:10:33,8.30,8.30,8.30,99.90,1038667,28,19920,-77
2023-11-03 12:11:06,8.20,8.20,8.20,99.90,1035103,28,19936,-78
2023-11-03 12:11:37,8.30,8.30,8.30,99.90,1039202,28,19912,-78
2023-11-03 12:12:08,8.40,8.40,8.40,99.90,1034733,28,20284,-76
2023-11-03 12:12:39,8.40,8.40,8.40,99.90,1033769,28,19918,-76
2023-11-03 12:13:11,8.40,8.40,8.40,99.90,1039402,28,20140,-76
2023-11-03 12:13:42,8.40,8.40,8.40,99.90,1040069,28,19912,-77
2023-11-03 12:14:14,8.50,8.50,8.50,99.90,1040576,28,20585,-77
2023-11-03 12:14:45,8.50,8.50,8.50,99.90,1036503,28,19905,-76
2023-11-03 12:15:18,8.50,8.50,8.50,99.90,1034007,28,20406,-78
2023-11-03 12:15:49,8.50,8.50,8.50,99.90,1025639,28,19965,-76
2023-11-03 12:16:20,8.50,8.50,8.50,99.90,1031952,28,20426,-77
2023-11-03 12:16:51,8.50,8.50,8.50,99.90,1032150,28,20367,-77
2023-11-03 12:17:22,8.60,8.60,8.60,99.90,1043115,28,19982,-77
2023-11-03 12:17:52,8.60,8.60,8.60,99.90,1037738,28,20773,-75
2023-11-03 12:18:23,8.60,8.60,8.60,99.90,1036716,28,19997,-77
2023-11-03 12:18:54,8.60,8.60,8.60,99.90,1041492,28,19912,-76
2023-11-03 12:19:25,8.60,8.60,8.60,99.90,1036078,28,19940,-77
2023-11-03 12:19:56,8.60,8.60,8.60,99.90,1036564,28,20631,-77
2023-11-03 12:20:26,8.70,8.70,8.70,99.90,1034278,28,19917,-76
2023-11-03 12:21:00,8.70,8.70,8.70,99.90,1039419,28,20359,-76
2023-11-03 12:21:31,8.80,8.80,8.80,99.90,1035117,28,19917,-77
2023-11-03 12:22:01,8.80,8.80,8.80,99.90,1040829,28,19951,-77
2023-11-03 12:22:32,8.70,8.70,8.70,99.90,1042329,28,19912,-76
2023-11-03 12:23:04,8.70,8.70,8.70,99.90,1039287,28,20037,-77
2023-11-03 12:23:35,8.80,8.80,8.80,99.90,1042744,28,19912,-76
2023-11-03 12:24:06,8.80,8.80,8.80,99.90,1037734,28,19909,-76
2023-11-03 12:24:37,8.80,8.80,8.80,99.90,1032827,28,20340,-77
2023-11-03 12:25:10,8.90,8.90,8.90,99.90,1035119,28,19917,-77
2023-11-03 12:25:41,8.80,8.80,8.80,99.90,1030504,28,20870,-77
2023-11-03 12:26:12,8.80,8.80,8.80,99.90,1030277,28,19923,-76
2023-11-03 12:26:43,8.80,8.80,8.80,99.90,1032730,28,20472,-76
2023-11-03 12:27:14,8.80,8.80,8.80,99.90,1036884,28,19913,-76
2023-11-03 12:27:52,8.70,8.70,8.70,99.90,1041470,28,19905,-76
2023-11-03 12:28:22,8.70,8.70,8.70,99.90,1037818,28,20347,-76
2023-11-03 12:29:15,8.70,8.70,8.70,99.90,1035971,28,19924,-75
2023-11-03 12:29:48,8.80,8.80,8.80,99.90,1032284,28,20336,-77
2023-11-03 12:30:20,8.80,8.80,8.80,99.90,1035913,28,20318,-76
2023-11-03 12:30:51,8.80,8.80,8.80,99.90,1033049,28,20389,-78
2023-11-03 12:31:23,8.90,8.90,8.90,99.90,1037439,28,20395,-75
2023-11-03 12:31:55,8.90,8.90,8.90,99.90,1036958,28,20332,-76
2023-11-03 12:32:25,9.00,9.00,9.00,99.90,1029965,28,19921,-75
2023-11-03 12:32:59,9.10,9.10,9.10,99.90,1030390,28,19917,-76
2023-11-03 12:33:34,9.00,9.00,9.00,99.90,1031690,28,19964,-76
2023-11-03 12:34:05,9.10,9.10,9.10,99.90,1032605,28,19914,-76
2023-11-03 12:34:38,9.10,9.10,9.10,99.90,1038607,28,19909,-76
2023-11-03 12:35:10,9.10,9.10,9.10,99.90,1038932,28,19929,-75
2023-11-03 12:35:42,9.10,9.10,9.10,99.90,1038637,28,19995,-76
2023-11-03 12:36:16,9.10,9.10,9.10,99.90,1040258,28,19974,-76
2023-11-03 12:36:47,9.10,9.10,9.10,99.90,1035433,28,19912,-76
2023-11-03 12:37:17,9.00,9.00,9.00,99.90,1035879,28,19910,-75
2023-11-03 12:37:49,9.00,9.00,9.00,99.90,1032297,28,19909,-75
2023-11-03 12:38:20,8.90,8.90,8.90,99.90,1036424,28,20322,-76
2023-11-03 12:38:51,9.00,9.00,9.00,99.90,1038737,28,19978,-76
2023-11-03 12:39:22,9.00,9.00,9.00,99.90,1039307,28,20512,-77
2023-11-03 12:39:54,9.00,9.00,9.00,99.90,1036212,28,19943,-78
2023-11-03 12:40:28,8.90,8.90,8.90,99.90,1038721,28,20351,-76
2023-11-03 12:41:14,8.80,8.80,8.80,99.90,1038642,28,19923,-76
2023-11-03 12:42:06,8.80,8.80,8.80,99.90,1037214,28,20328,-76
2023-11-03 12:42:43,8.80,8.80,8.80,99.90,1038809,28,20385,-76
2023-11-03 12:43:19,8.70,8.70,8.70,99.90,1039380,28,19917,-76
2023-11-03 12:43:49,8.70,8.70,8.70,99.90,1036925,28,20338,-76
2023-11-03 12:44:20,8.70,8.70,8.70,99.90,1031724,28,19910,-76
2023-11-03 12:45:03,8.60,8.60,8.60,99.90,1030430,28,19921,-76
2023-11-03 12:45:33,8.60,8.60,8.60,99.90,1029751,28,19909,-76
2023-11-03 12:46:09,8.60,8.60,8.60,99.90,1034143,28,19917,-77
2023-11-03 12:46:46,8.60,8.60,8.60,99.90,1040767,28,20019,-76
2023-11-03 12:47:35,8.60,8.60,8.60,99.90,1040655,28,19917,-77
2023-11-03 12:48:19,8.70,8.70,8.70,99.90,1037079,28,19913,-76
2023-11-03 12:49:04,8.60,8.60,8.60,99.90,1039224,28,20300,-76
2023-11-03 12:49:35,8.60,8.60,8.60,99.90,1040492,28,19916,-77
2023-11-03 12:50:19,8.60,8.60,8.60,99.90,1037365,28,19913,-77
2023-11-03 12:50:50,8.60,8.60,8.60,99.90,1039168,28,19959,-77
2023-11-03 12:51:32,8.60,8.60,8.60,99.90,1040354,28,20153,-74
2023-11-03 12:52:15,8.60,8.60,8.60,99.90,1040309,28,20393,-76
2023-11-03 12:53:05,8.60,8.60,8.60,99.90,1038506,28,20395,-76
2023-11-03 12:53:48,8.60,8.60,8.60,99.90,1038278,28,19916,-77
2023-11-03 12:54:21,8.60,8.60,8.60,99.90,1038858,28,19909,-76
2023-11-03 12:54:55,8.60,8.60,8.60,99.90,1036999,28,20391,-76
2023-11-03 12:55:27,8.50,8.50,8.50,99.90,1038811,28,19948,-77
2023-11-03 12:56:03,8.50,8.50,8.50,99.90,1040436,28,19916,-78
2023-11-03 12:56:47,8.40,8.40,8.40,99.90,1038673,28,20123,-77
2023-11-03 12:57:32,8.50,8.50,8.50,99.90,1031560,28,20321,-77
2023-11-03 12:58:10,8.50,8.50,8.50,99.90,1035057,28,20218,-76
2023-11-03 12:58:45,8.50,8.50,8.50,99.90,1032608,28,19913,-76
2023-11-03 12:59:22,8.50,8.50,8.50,99.90,1039173,28,19920,-76
2023-11-03 12:59:52,8.40,8.40,8.40,99.90,1037052,28,20449,-76
2023-11-03 13:00:24,8.50,8.50,8.50,99.90,1038654,28,19980,-76
2023-11-03 13:00:57,8.50,8.50,8.50,99.90,1037222,28,19918,-77
2023-11-03 13:01:28,8.50,8.50,8.50,99.90,1035789,28,20497,-76
2023-11-03 13:01:58,8.60,8.60,8.60,99.90,1035753,28,20398,-76
2023-11-03 13:02:29,8.60,8.60,8.60,99.90,1029436,28,19909,-77
2023-11-03 13:02:59,8.60,8.60,8.60,99.90,1031829,28,19945,-77
2023-11-03 13:03:30,8.60,8.60,8.60,99.90,1031308,28,20004,-77
2023-11-03 13:04:01,8.70,8.70,8.70,99.90,1036166,28,20231,-76
2023-11-03 13:04:31,8.70,8.70,8.70,99.90,1039413,28,19919,-77
2023-11-03 13:05:04,8.80,8.80,8.80,99.90,1041512,28,19916,-77
2023-11-03 13:05:37,8.80,8.80,8.80,99.90,1041426,28,19909,-77
2023-11-03 13:06:09,8.80,8.80,8.80,99.90,1042051,28,19932,-77
2023-11-03 13:06:40,8.80,8.80,8.80,99.90,1036865,28,20284,-77
2023-11-03 13:07:11,8.80,8.80,8.80,99.90,1037245,28,19914,-77
2023-11-03 13:07:44,8.80,8.80,8.80,99.90,1032090,28,20000,-77
2023-11-03 13:08:14,8.80,8.80,8.80,99.90,1032570,28,19910,-75
2023-11-03 13:08:45,8.90,8.90,8.90,99.90,1034256,28,19914,-76
2023-11-03 13:09:23,8.90,8.90,8.90,99.90,1035645,28,19916,-75
2023-11-03 13:09:54,8.90,8.90,8.90,99.90,1039648,28,19954,-77
2023-11-03 13:10:26,9.00,9.00,9.00,99.90,1039621,28,19998,-78
2023-11-03 13:10:56,9.00,9.00,9.00,99.90,1039490,28,19932,-77
2023-11-03 13:11:27,8.90,8.90,8.90,99.90,1039909,28,20269,-77
2023-11-03 13:11:58,9.00,9.00,9.00,99.90,1040205,28,19983,-77
2023-11-03 13:12:29,9.00,9.00,9.00,99.90,1039274,28,19912,-78
2023-11-03 13:13:00,9.00,9.00,9.00,99.90,1039747,28,19947,-75
2023-11-03 13:13:31,9.00,9.00,9.00,99.90,1039979,28,20377,-77
2023-11-03 13:14:01,9.00,9.00,9.00,99.90,1039636,28,20291,-77
2023-11-03 13:14:32,9.00,9.00,9.00,99.90,1041054,28,20373,-77
2023-11-03 13:15:05,9.00,9.00,9.00,99.90,1035524,28,19935,-78
2023-11-03 13:15:36,9.00,9.00,9.00,99.90,1035652,28,19913,-77
2023-11-03 13:16:07,9.00,9.00,9.00,99.90,1034889,28,20010,-77
2023-11-03 13:16:39,8.90,8.90,8.90,99.90,1035071,28,20008,-77
2023-11-03 13:17:10,8.90,8.90,8.90,99.90,1036834,28,19917,-76
2023-11-03 13:17:42,9.00,9.00,9.00,99.90,1032897,28,19913,-77
2023-11-03 13:18:12,8.90,8.90,8.90,99.90,1036109,28,19963,-77
2023-11-03 13:18:43,8.90,8.90,8.90,99.90,1036150,28,20350,-76
2023-11-03 13:19:14,8.90,8.90,8.90,99.90,1037076,28,19924,-75
2023-11-03 13:19:45,8.90,8.90,8.90,99.90,1038963,28,20069,-77
2023-11-03 13:20:15,9.00,9.00,9.00,99.90,1039592,28,19908,-77
2023-11-03 13:20:46,8.80,8.80,8.80,99.90,1039811,28,19912,-77
2023-11-03 13:21:16,8.90,8.90,8.90,99.90,1041583,28,19920,-77
2023-11-03 13:21:47,8.80,8.80,8.80,99.90,1038216,28,19908,-77
2023-11-03 13:22:20,8.80,8.80,8.80,99.90,1041048,28,19933,-76
2023-11-03 13:22:54,8.90,8.90,8.90,99.90,1039516,28,20190,-75
2023-11-03 13:23:27,8.90,8.90,8.90,99.90,1039446,28,20279,-76
2023-11-03 13:23:57,8.90,8.90,8.90,99.90,1039588,28,20387,-76
2023-11-03 13:24:28,8.90,8.90,8.90,99.90,1039593,28,19909,-76
2023-11-03 13:24:58,8.80,8.80,8.80,99.90,1034760,28,19956,-76
2023-11-03 13:25:29,8.90,8.90,8.90,99.90,1037056,28,19909,-76
2023-11-03 13:26:00,8.90,8.90,8.90,99.90,1035354,28,19945,-76
2023-11-03 13:26:31,8.90,8.90,8.90,99.90,1034862,28,20321,-76
2023-11-03 13:27:01,8.90,8.90,8.90,99.90,1036588,28,20405,-76
2023-11-03 13:27:35,8.90,8.90,8.90,99.90,1035257,28,20034,-76
2023-11-03 13:28:05,8.90,8.90,8.90,99.90,1029194,28,19922,-77
2023-11-03 13:28:36,8.90,8.90,8.90,99.90,1032150,28,20650,-77
2023-11-03 13:29:07,8.90,8.90,8.90,99.90,1028589,28,19918,-77
2023-11-03 13:29:38,8.90,8.90,8.90,99.90,1023664,28,19918,-77
2023-11-03 13:30:11,8.90,8.90,8.90,99.90,1032381,28,19917,-77
2023-11-03 13:30:47,8.90,8.90,8.90,99.90,1027602,28,19918,-76
2023-11-03 13:31:18,8.90,8.90,8.90,99.90,1034434,28,20020,-76
2023-11-03 13:31:48,8.90,8.90,8.90,99.90,1035852,28,20496,-79
2023-11-03 13:32:19,8.90,8.90,8.90,99.90,1032017,28,20374,-77
2023-11-03 13:32:50,8.90,8.90,8.90,99.90,1035219,28,20263,-77
2023-11-03 13:33:20,8.90,8.90,8.90,99.90,1032567,28,20351,-77
2023-11-03 13:33:51,9.00,9.00,9.00,99.90,1029703,28,19924,-76
2023-11-03 13:34:22,9.00,9.00,9.00,99.90,1036835,28,20095,-76
2023-11-03 13:34:53,9.00,9.00,9.00,99.90,1033402,28,20004,-76
2023-11-03 13:35:26,9.00,9.00,9.00,99.90,1041173,28,19901,-77
2023-11-03 13:35:57,9.00,9.00,9.00,99.90,1035276,28,19992,-77
2023-11-03 13:36:28,9.00,9.00,9.00,99.90,1033920,28,19924,-77
2023-11-03 13:36:59,9.00,9.00,9.00,99.90,1032284,28,19910,-76
2023-11-03 13:37:32,9.00,9.00,9.00,99.90,1030994,28,19917,-76
2023-11-03 13:38:02,9.00,9.00,9.00,99.90,1031279,28,19960,-76
2023-11-03 13:38:33,9.00,9.00,9.00,99.90,1027492,28,20352,-76
2023-11-03 13:39:06,8.90,8.90,8.90,99.90,1032438,28,19913,-76
2023-11-03 13:39:37,8.90,8.90,8.90,99.90,1031325,28,20131,-77
2023-11-03 13:40:08,8.70,8.70,8.70,99.90,1035617,28,20466,-77
2023-11-03 13:40:43,8.70,8.70,8.70,99.90,1034942,28,19913,-77
2023-11-03 13:41:14,8.70,8.70,8.70,99.90,1036272,28,19916,-77
2023-11-03 13:41:45,8.70,8.70,8.70,99.90,1037366,28,19916,-79
2023-11-03 13:42:15,8.70,8.70,8.70,99.90,1033522,28,20007,-75
2023-11-03 13:42:46,8.70,8.70,8.70,99.90,1033767,28,20458,-75
2023-11-03 13:43:17,8.80,8.80,8.80,99.90,1031499,28,20516,-75
2023-11-03 13:43:48,8.80,8.80,8.80,99.90,1034278,28,20016,-76
2023-11-03 13:44:18,8.80,8.80,8.80,99.90,1036532,28,20450,-77
2023-11-03 13:44:49,8.80,8.80,8.80,99.90,1035194,28,20378,-80
2023-11-03 13:45:20,8.80,8.80,8.80,99.90,1040402,28,19904,-75
2023-11-03 13:45:52,8.80,8.80,8.80,99.90,1035374,28,21005,-76
2023-11-03 13:46:22,8.90,8.90,8.90,99.90,1039052,28,19905,-75
2023-11-03 13:46:53,8.80,8.80,8.80,99.90,1039402,28,20306,-77
2023-11-03 13:47:26,8.90,8.90,8.90,99.90,1037406,28,19955,-75
2023-11-03 13:47:57,9.00,9.00,9.00,99.90,1043521,28,19904,-76
2023-11-03 13:48:27,8.90,8.90,8.90,99.90,1040095,28,20052,-75
2023-11-03 13:48:59,8.90,8.90,8.90,99.90,1038847,28,19909,-76
2023-11-03 13:49:30,8.90,8.90,8.90,99.90,1035084,28,19931,-76
2023-11-03 13:50:00,8.90,8.90,8.90,99.90,1039554,28,20379,-78
2023-11-03 13:50:31,9.00,9.00,9.00,99.90,1036738,28,19909,-76
2023-11-03 13:51:02,9.00,9.00,9.00,99.90,1040779,28,20707,-76
2023-11-03 13:51:32,9.00,9.00,9.00,99.90,1042824,28,19917,-76
2023-11-03 13:52:03,9.00,9.00,9.00,99.90,1039742,28,19999,-75
2023-11-03 13:52:34,8.90,8.90,8.90,99.90,1031897,28,19929,-76
2023-11-03 13:53:05,9.00,9.00,9.00,99.90,1025918,28,19910,-76
2023-11-03 13:53:35,9.00,9.00,9.00,99.90,1030021,28,20461,-76
2023-11-03 13:54:06,8.90,8.90,8.90,99.90,1029798,28,19910,-76
2023-11-03 13:54:37,9.00,9.00,9.00,99.90,1036795,28,19916,-76
2023-11-03 13:55:08,9.00,9.00,9.00,99.90,1039309,28,20154,-75
2023-11-03 13:55:39,8.90,8.90,8.90,99.90,1038623,28,19913,-78
2023-11-03 13:56:10,9.00,9.00,9.00,99.90,1033020,28,20367,-76
2023-11-03 13:56:41,9.00,9.00,9.00,99.90,1035175,28,20161,-76
2023-11-03 13:57:12,9.00,9.00,9.00,99.90,1036977,28,20024,-76
2023-11-03 13:57:42,8.90,8.90,8.90,99.90,1030665,28,19916,-76
2023-11-03 13:58:13,9.00,9.00,9.00,99.90,1031701,28,19914,-77
2023-11-03 13:58:44,8.90,8.90,8.90,99.90,1031166,28,19950,-78
2023-11-03 13:59:15,8.90,8.90,8.90,99.90,1032990,28,20360,-77
2023-11-03 13:59:46,8.90,8.90,8.90,99.90,1034051,28,20336,-77
2023-11-03 14:00:17,8.90,8.90,8.90,99.90,1038035,28,20038,-76
2023-11-03 14:00:47,8.80,8.80,8.80,99.90,1038835,28,19924,-76
2023-11-03 14:01:18,8.80,8.80,8.80,99.90,1040181,28,19947,-76
2023-11-03 14:01:51,8.70,8.70,8.70,99.90,1039207,28,20023,-76
2023-11-03 14:02:24,8.70,8.70,8.70,99.90,1037294,28,19924,-78
2023-11-03 14:02:55,8.70,8.70,8.70,99.90,1038370,28,20338,-76
2023-11-03 14:03:26,8.80,8.80,8.80,99.90,1034004,28,19909,-76
2023-11-03 14:03:56,8.70,8.70,8.70,99.90,1037948,28,19973,-76
2023-11-03 14:04:27,8.70,8.70,8.70,99.90,1041103,28,19912,-76
2023-11-03 14:04:58,8.70,8.70,8.70,99.90,1043876,28,20362,-77
2023-11-03 14:05:29,8.70,8.70,8.70,99.90,1042188,28,19909,-78
2023-11-03 14:06:12,8.70,8.70,8.70,99.90,1038254,28,19924,-80
2023-11-03 14:06:43,8.70,8.70,8.70,99.90,1033501,28,20327,-77
2023-11-03 14:07:14,8.70,8.70,8.70,99.90,1035002,28,19927,-77
2023-11-03 14:07:45,8.70,8.70,8.70,99.90,1035175,28,20016,-76
2023-11-03 14:08:16,8.70,8.70,8.70,99.90,1034634,28,19923,-76
2023-11-03 14:08:47,8.80,8.80,8.80,99.90,1033922,28,19913,-76
2023-11-03 14:09:25,8.70,8.70,8.70,99.90,1032778,28,20131,-76
2023-11-03 14:09:56,8.80,8.80,8.80,99.90,1039488,28,19909,-77
2023-11-03 14:10:27,8.80,8.80,8.80,99.90,1041085,28,20166,-79
2023-11-03 14:10:57,8.80,8.80,8.80,99.90,1043599,28,20371,-81
2023-11-03 14:11:31,8.80,8.80,8.80,99.90,1034877,28,20024,-80
2023-11-03 14:12:01,8.70,8.70,8.70,99.90,1032009,28,20292,-76
2023-11-03 14:12:32,8.80,8.80,8.80,99.90,1030512,28,19917,-76
2023-11-03 14:13:03,8.80,8.80,8.80,99.90,1032458,28,19944,-76
2023-11-03 14:13:34,8.80,8.80,8.80,99.90,1035332,28,20343,-77
2023-11-03 14:14:05,8.80,8.80,8.80,99.90,1042855,28,19905,-77
2023-11-03 14:14:38,8.80,8.80,8.80,99.90,1041430,28,19915,-77
2023-11-03 14:15:10,8.80,8.80,8.80,99.90,1034233,28,19922,-77
2023-11-03 14:15:42,8.70,8.70,8.70,99.90,1036975,28,19928,-76
2023-11-03 14:16:12,8.60,8.60,8.60,99.90,1036990,28,19941,-76
2023-11-03 14:16:44,8.60,8.60,8.60,99.90,1038686,28,20703,-76
2023-11-03 14:17:15,8.60,8.60,8.60,99.90,1041699,28,19909,-76
2023-11-03 14:17:46,8.60,8.60,8.60,99.90,1036102,28,19940,-76
2023-11-03 14:18:17,8.60,8.60,8.60,99.90,1030559,28,19917,-76
2023-11-03 14:18:47,8.50,8.50,8.50,99.90,1026300,28,20119,-77
2023-11-03 14:19:18,8.50,8.50,8.50,99.90,1030798,28,19917,-76
2023-11-03 14:19:49,8.50,8.50,8.50,99.90,1030754,28,19909,-78
2023-11-03 14:20:21,8.50,8.50,8.50,99.90,1038232,28,20008,-77
2023-11-03 14:20:56,8.50,8.50,8.50,99.90,1043316,28,19904,-78
2023-11-03 14:21:28,8.40,8.40,8.40,99.90,1039856,28,19905,-78
2023-11-03 14:21:58,8.50,8.50,8.50,99.90,1036057,28,19916,-78
2023-11-03 14:22:29,8.50,8.50,8.50,99.90,1031833,28,19996,-78
2023-11-03 14:23:01,8.50,8.50,8.50,99.90,1034912,28,20407,-78
2023-11-03 14:23:31,8.40,8.40,8.40,99.90,1035384,28,19941,-78
2023-11-03 14:24:02,8.40,8.40,8.40,99.90,1044975,28,19905,-77
2023-11-03 14:24:33,8.50,8.50,8.50,99.90,1042365,28,19908,-78
2023-11-03 14:25:04,8.50,8.50,8.50,99.90,1041536,28,19934,-75
2023-11-03 14:25:34,8.40,8.40,8.40,99.90,1035931,28,19963,-76
2023-11-03 14:26:05,8.40,8.40,8.40,99.90,1034957,28,19909,-76
2023-11-03 14:26:36,8.40,8.40,8.40,99.90,1034523,28,19948,-77
2023-11-03 14:27:07,8.40,8.40,8.40,99.90,1034970,28,20394,-77
2023-11-03 14:27:39,8.40,8.40,8.40,99.90,1035093,28,20299,-77
2023-11-03 14:28:09,8.40,8.40,8.40,99.90,1030379,28,20021,-76
2023-11-03 14:28:40,8.40,8.40,8.40,99.90,1032026,28,19925,-77
2023-11-03 14:29:11,8.40,8.40,8.40,99.90,1033634,28,19909,-77
2023-11-03 14:29:41,8.40,8.40,8.40,99.90,1034812,28,19910,-77
2023-11-03 14:30:12,8.50,8.50,8.50,99.90,1030524,28,20107,-76
2023-11-03 14:30:42,8.50,8.50,8.50,99.90,1033086,28,20680,-78
2023-11-03 14:31:13,8.50,8.50,8.50,99.90,1031059,28,19975,-77
2023-11-03 14:31:44,8.50,8.50,8.50,99.90,1036190,28,19912,-77
2023-11-03 14:32:14,8.50,8.50,8.50,99.90,1041675,28,20443,-77
2023-11-03 14:32:45,8.50,8.50,8.50,99.90,1041801,28,19952,-76
2023-11-03 14:33:18,8.50,8.50,8.50,99.90,1038713,28,19916,-76
2023-11-03 14:33:48,8.60,8.60,8.60,99.90,1029999,28,19965,-76
2023-11-03 14:34:19,8.60,8.60,8.60,99.90,1027006,28,20367,-75
2023-11-03 14:34:49,8.60,8.60,8.60,99.90,1027263,28,19936,-76
2023-11-03 14:35:21,8.50,8.50,8.50,99.90,1032772,28,19921,-76
2023-11-03 14:35:52,8.50,8.50,8.50,99.90,1037173,28,20296,-77
2023-11-03 14:36:22,8.50,8.50,8.50,99.90,1029737,28,20320,-76
2023-11-03 14:36:53,8.50,8.50,8.50,99.90,1031525,28,20553,-77
2023-11-03 14:37:24,8.50,8.50,8.50,99.90,1028799,28,20000,-77
2023-11-03 14:37:54,8.50,8.50,8.50,99.90,1030905,28,19988,-76
2023-11-03 14:38:25,8.50,8.50,8.50,99.90,1030981,28,20947,-76
2023-11-03 14:39:00,8.50,8.50,8.50,99.90,1043242,28,20285,-76
2023-11-03 14:39:31,8.50,8.50,8.50,99.90,1039835,28,20290,-76
2023-11-03 14:40:02,8.40,8.40,8.40,99.90,1039326,28,19916,-75
2023-11-03 14:40:34,8.40,8.40,8.40,99.90,1034979,28,19909,-77
2023-11-03 14:41:04,8.40,8.40,8.40,99.90,1037828,28,19912,-77
2023-11-03 14:41:39,8.50,8.50,8.50,99.90,1033764,28,20398,-77
2023-11-03 14:42:10,8.40,8.40,8.40,99.90,1038942,28,19913,-77
2023-11-03 14:42:42,8.30,8.30,8.30,99.90,1041090,28,19912,-77
2023-11-03 14:43:15,8.30,8.30,8.30,99.90,1037905,28,20402,-78
2023-11-03 14:43:46,8.40,8.40,8.40,99.90,1042634,28,19908,-77
2023-11-03 14:44:17,8.40,8.40,8.40,99.90,1031105,28,19921,-78
2023-11-03 14:44:48,8.40,8.40,8.40,99.90,1029508,28,19988,-77
2023-11-03 14:45:25,8.30,8.30,8.30,99.90,1024402,28,19918,-77
2023-11-03 14:45:57,8.30,8.30,8.30,99.90,1029479,28,19918,-76
2023-11-03 14:46:28,8.40,8.40,8.40,99.90,1032834,28,20387,-76
2023-11-03 14:46:59,8.30,8.30,8.30,99.90,1040714,28,19912,-75
2023-11-03 14:47:30,8.30,8.30,8.30,99.90,1035457,28,20276,-76
2023-11-03 14:48:01,8.30,8.30,8.30,99.90,1040024,28,19957,-76
2023-11-03 14:48:32,8.30,8.30,8.30,99.90,1034278,28,19916,-76
2023-11-03 14:49:06,8.30,8.30,8.30,99.90,1040847,28,19911,-76
2023-11-03 14:49:39,8.30,8.30,8.30,99.90,1037591,28,20383,-76
2023-11-03 14:50:09,8.30,8.30,8.30,99.90,1038398,28,20015,-76
2023-11-03 14:50:40,8.30,8.30,8.30,99.90,1041476,28,19909,-76
2023-11-03 14:51:11,8.30,8.30,8.30,99.90,1037390,28,20445,-76
2023-11-03 14:51:42,8.30,8.30,8.30,99.90,1033447,28,19968,-76
2023-11-03 14:52:13,8.30,8.30,8.30,99.90,1032106,28,20107,-77
2023-11-03 14:52:46,8.30,8.30,8.30,99.90,1029403,28,19940,-76
2023-11-03 14:53:16,8.30,8.30,8.30,99.90,1030714,28,19932,-76
2023-11-03 14:53:47,8.30,8.30,8.30,99.90,1032523,28,19924,-77
2023-11-03 14:54:17,8.30,8.30,8.30,99.90,1031247,28,19917,-77
2023-11-03 14:54:48,8.30,8.30,8.30,99.90,1038027,28,19913,-76
2023-11-03 14:55:19,8.20,8.20,8.20,99.90,1031365,28,20382,-77
2023-11-03 14:55:49,8.20,8.20,8.20,99.90,1027531,28,20488,-77
2023-11-03 14:56:20,8.20,8.20,8.20,99.90,1031325,28,19909,-77
2023-11-03 14:56:51,8.20,8.20,8.20,99.90,1037461,28,20367,-77
2023-11-03 14:57:22,8.20,8.20,8.20,99.90,1032657,28,20021,-76
2023-11-03 14:57:53,8.20,8.20,8.20,99.90,1035635,28,20427,-77
2023-11-03 14:58:24,8.10,8.10,8.10,99.90,1030936,28,19942,-77
2023-11-03 14:59:00,8.10,8.10,8.10,99.90,1035137,28,20383,-77
2023-11-03 14:59:34,8.10,8.10,8.10,99.90,1031346,28,20550,-77
2023-11-03 15:00:05,8.10,8.10,8.10,99.90,1035558,28,19909,-77
2023-11-03 15:00:36,8.10,8.10,8.10,99.90,1033598,28,19905,-77
2023-11-03 15:01:07,8.00,8.00,8.00,99.90,1034133,28,19910,-76
2023-11-03 15:01:38,8.00,8.00,8.00,99.90,1037592,28,20392,-76
2023-11-03 15:02:09,7.90,7.90,7.90,99.90,1037535,28,19912,-77
2023-11-03 15:02:42,7.90,7.90,7.90,99.90,1037231,28,20357,-77
2023-11-03 15:03:14,7.90,7.90,7.90,99.90,1029073,28,19912,-77
2023-11-03 15:03:44,7.80,7.80,7.80,99.90,1029960,28,19912,-77
2023-11-03 15:04:15,7.80,7.80,7.80,99.90,1025012,28,19949,-76
2023-11-03 15:04:45,7.80,7.80,7.80,99.90,1028506,28,20396,-76
2023-11-03 15:05:16,7.80,7.80,7.80,99.90,1032805,28,19932,-77
2023-11-03 15:05:48,7.70,7.70,7.70,99.90,1034756,28,20321,-77
2023-11-03 15:06:21,7.70,7.70,7.70,99.90,1032292,28,19917,-77
2023-11-03 15:06:51,7.60,7.60,7.60,99.90,1037747,28,19913,-77
2023-11-03 15:07:22,7.60,7.60,7.60,99.90,1033548,28,20416,-77
2023-11-03 15:07:53,7.60,7.60,7.60,99.90,1023771,28,19938,-77
2023-11-03 15:08:23,7.60,7.60,7.60,99.90,1031880,28,19933,-77
2023-11-03 15:08:54,7.60,7.60,7.60,99.90,1026575,28,19916,-78
2023-11-03 15:09:25,7.60,7.60,7.60,99.90,1037041,28,19920,-76
2023-11-03 15:09:56,7.60,7.60,7.60,99.90,1039950,28,20085,-76
2023-11-03 15:10:30,7.50,7.50,7.50,99.90,1040108,28,20249,-76
2023-11-03 15:11:01,7.50,7.50,7.50,99.90,1039204,28,19913,-78
2023-11-03 15:11:31,7.50,7.50,7.50,99.90,1035289,28,20359,-78
2023-11-03 15:12:02,7.50,7.50,7.50,99.90,1042408,28,20278,-78
2023-11-03 15:12:33,7.50,7.50,7.50,99.90,1039108,28,19905,-78
2023-11-03 15:13:04,7.50,7.50,7.50,99.90,1036963,28,19905,-77
2023-11-03 15:13:34,7.50,7.50,7.50,99.90,1043648,28,19909,-77
2023-11-03 15:14:05,7.40,7.40,7.40,99.90,1044381,28,19904,-78
2023-11-03 15:14:35,7.40,7.40,7.40,99.90,1035978,28,20444,-77
2023-11-03 15:15:08,7.30,7.30,7.30,99.90,1034579,28,19909,-77
2023-11-03 15:15:38,7.30,7.30,7.30,99.90,1029555,28,19906,-77
2023-11-03 15:16:09,7.20,7.20,7.20,99.90,1031446,28,20332,-77
2023-11-03 15:16:40,7.20,7.20,7.20,99.90,1033523,28,19902,-77
2023-11-03 15:17:10,7.20,7.20,7.20,99.90,1035036,28,20239,-77
2023-11-03 15:17:44,7.20,7.20,7.20,99.90,1039714,28,20000,-78
2023-11-03 15:18:16,7.20,7.20,7.20,99.90,1039065,28,19955,-79
2023-11-03 15:18:47,7.20,7.20,7.20,99.90,1039083,28,19916,-78
2023-11-03 15:19:18,7.10,7.10,7.10,99.90,1041284,28,19905,-78
2023-11-03 15:19:48,7.10,7.10,7.10,99.90,1040911,28,20389,-79
2023-11-03 15:20:19,7.10,7.10,7.10,99.90,1040482,28,19915,-78
2023-11-03 15:20:50,7.10,7.10,7.10,99.90,1041086,28,19905,-79
2023-11-03 15:21:21,7.10,7.10,7.10,99.90,1037910,28,19905,-76
2023-11-03 15:21:52,7.10,7.10,7.10,99.90,1037364,28,20037,-77
2023-11-03 15:22:22,7.10,7.10,7.10,99.90,1033078,28,20466,-77
2023-11-03 15:22:54,7.10,7.10,7.10,99.90,1036164,28,19920,-77
2023-11-03 15:23:25,7.10,7.10,7.10,99.90,1029866,28,19909,-77
2023-11-03 15:23:55,7.10,7.10,7.10,99.90,1028789,28,20469,-77
2023-11-03 15:24:26,7.00,7.00,7.00,99.90,1028144,28,19918,-77
2023-11-03 15:24:57,7.00,7.00,7.00,99.90,1027339,28,20462,-78
2023-11-03 15:25:27,7.00,7.00,7.00,99.90,1026634,28,19969,-77
2023-11-03 15:25:58,7.00,7.00,7.00,99.90,1030298,28,20295,-77
2023-11-03 15:26:29,7.00,7.00,7.00,99.90,1031413,28,19917,-78
2023-11-03 15:27:00,7.00,7.00,7.00,99.90,1028303,28,20448,-77
2023-11-03 15:27:31,7.00,7.00,7.00,99.90,1026995,28,19933,-77
2023-11-03 15:28:03,7.00,7.00,7.00,99.90,1032034,28,19997,-77
2023-11-03 15:28:34,7.00,7.00,7.00,99.90,1027325,28,19921,-74
2023-11-03 15:29:05,7.00,7.00,7.00,99.90,1036873,28,19905,-76
2023-11-03 15:29:36,7.00,7.00,7.00,99.90,1035514,28,20298,-77
2023-11-03 15:30:07,7.00,7.00,7.00,99.90,1040223,28,19905,-77
2023-11-03 15:30:37,7.00,7.00,7.00,99.90,1033808,28,20311,-77
2023-11-03 15:31:09,7.10,7.10,7.10,99.90,1029727,28,19921,-76
2023-11-03 15:31:40,7.10,7.10,7.10,99.90,1029092,28,19906,-77
2023-11-03 15:32:11,7.10,7.10,7.10,99.90,1029683,28,20136,-77
2023-11-03 15:32:42,7.10,7.10,7.10,99.90,1034575,28,20017,-77
2023-11-03 15:33:12,7.10,7.10,7.10,99.90,1041766,28,19937,-77
2023-11-03 15:33:45,7.10,7.10,7.10,99.90,1039514,28,19905,-77
2023-11-03 15:34:16,7.10,7.10,7.10,99.90,1036655,28,19995,-79
2023-11-03 15:34:47,7.10,7.10,7.10,99.90,1027203,28,19916,-76
2023-11-03 15:35:17,7.10,7.10,7.10,99.90,1034370,28,20461,-77
2023-11-03 15:35:48,7.00,7.00,7.00,99.90,1028761,28,19980,-77
2023-11-03 15:36:19,7.00,7.00,7.00,99.90,1032201,28,19914,-79
2023-11-03 15:36:49,7.00,7.00,7.00,99.90,1034765,28,19932,-79
2023-11-03 15:37:21,7.00,7.00,7.00,99.90,1033061,28,20363,-77
2023-11-03 15:37:51,7.00,7.00,7.00,99.90,1038689,28,19909,-77
2023-11-03 15:38:22,7.00,7.00,7.00,99.90,1031945,28,19905,-78
2023-11-03 15:38:56,7.00,7.00,7.00,99.90,1035105,28,20218,-77
2023-11-03 15:39:34,7.00,7.00,7.00,99.90,1029457,28,20336,-77
2023-11-03 15:40:31,7.00,7.00,7.00,99.90,1032123,28,19956,-78
2023-11-03 15:41:03,7.00,7.00,7.00,99.90,1037308,28,19932,-77
2023-11-03 15:41:33,6.90,6.90,6.90,99.90,1035596,28,19913,-77
2023-11-03 15:42:06,6.90,6.90,6.90,99.90,1036372,28,19999,-78
2023-11-03 15:42:39,6.90,6.90,6.90,99.90,1034497,28,19996,-77
2023-11-03 15:43:10,6.90,6.90,6.90,99.90,1033378,28,19944,-77
2023-11-03 15:43:40,7.00,7.00,7.00,99.90,1034917,28,19905,-77
2023-11-03 15:44:11,7.00,7.00,7.00,99.90,1035640,28,19909,-77
2023-11-03 15:44:42,7.00,7.00,7.00,99.90,1034647,28,19905,-77
2023-11-03 15:45:15,6.90,6.90,6.90,99.90,1044150,28,20033,-77
2023-11-03 15:45:47,7.00,7.00,7.00,99.90,1033189,28,20394,-79
2023-11-03 15:46:19,6.90,6.90,6.90,99.90,1033453,28,19949,-78
2023-11-03 15:46:50,6.90,6.90,6.90,99.90,1030695,28,19906,-78
2023-11-03 15:47:22,6.90,6.90,6.90,99.90,1033154,28,20365,-78
2023-11-03 15:47:52,6.90,6.90,6.90,99.90,1035300,28,19905,-78
2023-11-03 15:48:25,6.90,6.90,6.90,99.90,1039977,28,19966,-78
2023-11-03 15:48:57,6.90,6.90,6.90,99.90,1032125,28,19980,-78
2023-11-03 15:49:29,6.90,6.90,6.90,99.90,1033545,28,21254,-78
2023-11-03 15:50:00,6.90,6.90,6.90,99.90,1031648,28,19913,-78
2023-11-03 15:50:33,6.90,6.90,6.90,99.90,1037058,28,19996,-78
2023-11-03 15:51:04,6.90,6.90,6.90,99.90,1039495,28,19913,-78
2023-11-03 15:51:35,6.90,6.90,6.90,99.90,1038145,28,20454,-78
2023-11-03 15:52:06,6.80,6.80,6.80,99.90,1044589,28,19908,-78
2023-11-03 15:52:37,6.80,6.80,6.80,99.90,1039029,28,19916,-78
2023-11-03 15:53:17,6.90,6.90,6.90,99.90,1038428,28,20350,-79
2023-11-03 15:53:52,6.80,6.80,6.80,99.90,1026752,28,19910,-77
2023-11-03 15:54:23,6.80,6.80,6.80,99.90,1029963,28,20105,-77
2023-11-03 15:54:54,6.80,6.80,6.80,99.90,1036716,28,19929,-77
2023-11-03 15:55:28,6.80,6.80,6.80,99.90,1033533,28,19928,-78
2023-11-03 15:55:59,6.90,6.90,6.90,99.90,1042048,28,19924,-79
2023-11-03 15:56:30,6.80,6.80,6.80,99.90,1035689,28,19910,-76
2023-11-03 15:57:01,6.80,6.80,6.80,99.90,1041787,28,19927,-76
2023-11-03 15:57:31,6.80,6.80,6.80,99.90,1040423,28,19920,-77
2023-11-03 15:58:17,6.80,6.80,6.80,99.90,1043470,28,19916,-79
2023-11-03 15:58:48,6.80,6.80,6.80,99.90,1032668,28,19980,-78
2023-11-03 15:59:19,6.80,6.80,6.80,99.90,1037713,28,19919,-79
2023-11-03 15:59:51,6.80,6.80,6.80,99.90,1034441,28,19929,-79
2023-11-03 16:00:22,6.80,6.80,6.80,99.90,1039120,28,19959,-78
2023-11-03 16:00:55,6.80,6.80,6.80,99.90,1037414,28,19920,-77
2023-11-03 16:01:25,6.80,6.80,6.80,99.90,1035572,28,19968,-78
2023-11-03 16:01:56,6.80,6.80,6.80,99.90,1036315,28,20078,-78
2023-11-03 16:02:26,6.80,6.80,6.80,99.90,1034195,28,19941,-78
2023-11-03 16:02:57,6.80,6.80,6.80,99.90,1030426,28,19952,-78
2023-11-03 16:03:28,6.80,6.80,6.80,99.90,1031049,28,19913,-77
2023-11-03 16:04:00,6.80,6.80,6.80,99.90,1034569,28,20318,-77
2023-11-03 16:04:31,6.80,6.80,6.80,99.90,1032014,28,20384,-77
2023-11-03 16:05:02,6.80,6.80,6.80,99.90,1035049,28,19977,-77
2023-11-03 16:05:33,6.80,6.80,6.80,99.90,1036166,28,19913,-78
2023-11-03 16:06:04,6.80,6.80,6.80,99.90,1039647,28,20374,-78
2023-11-03 16:06:35,6.80,6.80,6.80,99.90,1039292,28,20015,-77
2023-11-03 16:07:05,6.80,6.80,6.80,99.90,1035966,28,19913,-78
2023-11-03 16:07:36,6.80,6.80,6.80,99.90,1040213,28,19919,-77
2023-11-03 16:08:09,6.80,6.80,6.80,99.90,1039644,28,20468,-77
2023-11-03 16:08:40,6.80,6.80,6.80,99.90,1039085,28,19917,-77
2023-11-03 16:09:12,6.70,6.70,6.70,99.90,1041223,28,19912,-77
2023-11-03 16:09:43,6.70,6.70,6.70,99.90,1030438,28,19917,-77
2023-11-03 16:10:16,6.80,6.80,6.80,99.90,1034315,28,19909,-77
2023-11-03 16:10:46,6.70,6.70,6.70,99.90,1031745,28,20388,-78
2023-11-03 16:11:17,6.70,6.70,6.70,99.90,1034654,28,19943,-78
2023-11-03 16:11:47,6.70,6.70,6.70,99.90,1033965,28,19909,-77
2023-11-03 16:12:18,6.70,6.70,6.70,99.90,1030456,28,20324,-78
2023-11-03 16:12:49,6.70,6.70,6.70,99.90,1030983,28,19906,-77
2023-11-03 16:13:20,6.70,6.70,6.70,99.90,1036216,28,19988,-77
2023-11-03 16:13:50,6.70,6.70,6.70,99.90,1030802,28,19912,-77
2023-11-03 16:14:21,6.70,6.70,6.70,99.90,1034529,28,19909,-78
2023-11-03 16:14:52,6.70,6.70,6.70,99.90,1035478,28,19919,-78
2023-11-03 16:15:22,6.70,6.70,6.70,99.90,1034688,28,20024,-77
2023-11-03 16:15:56,6.70,6.70,6.70,99.90,1042141,28,19944,-77
2023-11-03 16:16:26,6.70,6.70,6.70,99.90,1038924,28,20383,-82
2023-11-03 16:16:57,6.70,6.70,6.70,99.90,1039391,28,19952,-78
2023-11-03 16:17:29,6.70,6.70,6.70,99.90,1037203,28,19995,-77
2023-11-03 16:18:00,6.70,6.70,6.70,99.90,1038361,28,19960,-78
2023-11-03 16:18:30,6.70,6.70,6.70,99.90,1041191,28,20546,-77
2023-11-03 16:19:01,6.70,6.70,6.70,99.90,1035087,28,19978,-77
2023-11-03 16:19:32,6.80,6.80,6.80,99.90,1036293,28,20201,-77
2023-11-03 16:20:03,6.70,6.70,6.70,99.90,1034920,28,19906,-77
2023-11-03 16:20:35,6.80,6.80,6.80,99.90,1031446,28,20004,-79
2023-11-03 16:21:05,6.70,6.70,6.70,99.90,1034470,28,19924,-78
2023-11-03 16:21:38,6.70,6.70,6.70,99.90,1034513,28,20010,-77
2023-11-03 16:22:08,6.70,6.70,6.70,99.90,1027555,28,20793,-77
2023-11-03 16:22:39,6.70,6.70,6.70,99.90,1033974,28,19944,-77
2023-11-03 16:23:10,6.70,6.70,6.70,99.90,1030966,28,20287,-77
2023-11-03 16:23:40,6.70,6.70,6.70,99.90,1031582,28,19909,-77
2023-11-03 16:24:15,6.70,6.70,6.70,99.90,1035343,28,19913,-77
2023-11-03 16:24:46,6.70,6.70,6.70,99.90,1030660,28,19917,-78
2023-11-03 16:25:19,6.70,6.70,6.70,99.90,1030928,28,19973,-79
2023-11-03 16:25:51,6.70,6.70,6.70,99.90,1035037,28,19905,-79
2023-11-03 16:26:21,6.70,6.70,6.70,99.90,1037961,28,19906,-79
2023-11-03 16:26:52,6.80,6.80,6.80,99.90,1042752,28,19908,-79
2023-11-03 16:27:22,6.70,6.70,6.70,99.90,1035294,28,19909,-80
2023-11-03 16:27:53,6.70,6.70,6.70,99.90,1035948,28,20008,-79
2023-11-03 16:28:26,6.70,6.70,6.70,99.90,1034341,28,19907,-79
2023-11-03 16:28:57,6.70,6.70,6.70,99.90,1033921,28,20019,-79
2023-11-03 16:29:27,6.80,6.80,6.80,99.90,1032788,28,19974,-79
2023-11-03 16:29:58,6.80,6.80,6.80,99.90,1034097,28,19915,-78
2023-11-03 16:30:29,6.80,6.80,6.80,99.90,1033795,28,19988,-78
2023-11-03 16:30:59,6.80,6.80,6.80,99.90,1038941,28,19916,-79
2023-11-03 16:31:30,6.80,6.80,6.80,99.90,1038748,28,19909,-79
2023-11-03 16:32:00,6.80,6.80,6.80,99.90,1037065,28,20329,-79
2023-11-03 16:32:31,6.80,6.80,6.80,99.90,1039843,28,19905,-79
2023-11-03 16:33:02,6.80,6.80,6.80,99.90,1043470,28,20381,-77
2023-11-03 16:33:33,6.80,6.80,6.80,99.90,1040898,28,19905,-79
2023-11-03 16:34:03,6.80,6.80,6.80,99.90,1041120,28,19991,-80
2023-11-03 16:34:35,6.80,6.80,6.80,99.90,1041011,28,19900,-79
2023-11-03 16:35:06,6.80,6.80,6.80,99.90,1041525,28,19947,-83
2023-11-03 16:35:38,6.70,6.70,6.70,99.90,1036320,28,20219,-80
2023-11-03 16:36:15,6.80,6.80,6.80,99.90,1032052,28,20080,-79
2023-11-03 16:36:46,6.80,6.80,6.80,99.90,1032237,28,19917,-79
2023-11-03 16:37:17,6.70,6.70,6.70,99.90,1031806,28,19933,-79
2023-11-03 16:37:47,6.80,6.80,6.80,99.90,1034554,28,19917,-79
2023-11-03 16:38:18,6.80,6.80,6.80,99.90,1039318,28,19917,-79
2023-11-03 16:38:50,6.80,6.80,6.80,99.90,1031324,28,19912,-79
2023-11-03 16:39:20,6.80,6.80,6.80,99.90,1041042,28,19917,-79
2023-11-03 16:39:51,6.80,6.80,6.80,99.90,1033175,28,19913,-79
2023-11-03 16:40:22,6.80,6.80,6.80,99.90,1030261,28,20403,-79
2023-11-03 16:40:53,6.80,6.80,6.80,99.90,1031419,28,19906,-78
2023-11-03 16:41:25,6.70,6.70,6.70,99.90,1036195,28,20259,-78
2023-11-03 16:41:56,6.70,6.70,6.70,99.90,1038321,28,19917,-78
2023-11-03 16:42:26,6.70,6.70,6.70,99.90,1040670,28,20290,-78
2023-11-03 16:42:59,6.70,6.70,6.70,99.90,1041512,28,20342,-78
2023-11-03 16:43:30,6.70,6.70,6.70,99.90,1039397,28,20333,-78
2023-11-03 16:44:05,6.70,6.70,6.70,99.90,1044749,28,19912,-78
2023-11-03 16:44:35,6.70,6.70,6.70,99.90,1040645,28,20015,-78
2023-11-03 16:45:09,6.70,6.70,6.70,99.90,1041564,28,20419,-78
2023-11-03 16:45:40,6.70,6.70,6.70,99.90,1032876,28,20139,-78
2023-11-03 16:46:11,6.70,6.70,6.70,99.90,1034615,28,19971,-78
2023-11-03 16:46:42,6.70,6.70,6.70,99.90,1032766,28,19970,-77
2023-11-03 16:47:14,6.70,6.70,6.70,99.90,1035137,28,19964,-78
2023-11-03 16:47:44,6.70,6.70,6.70,99.90,1040740,28,19913,-78
2023-11-03 16:48:16,6.70,6.70,6.70,99.90,1037962,28,19913,-77
2023-11-03 16:48:46,6.70,6.70,6.70,99.90,1035162,28,20004,-78
2023-11-03 16:49:17,6.70,6.70,6.70,99.90,1040456,28,20308,-78
2023-11-03 16:49:47,6.70,6.70,6.70,99.90,1039068,28,19968,-78
2023-11-03 16:50:18,6.70,6.70,6.70,99.90,1037567,28,19913,-78
2023-11-03 16:50:49,6.70,6.70,6.70,99.90,1043060,28,20379,-78
2023-11-03 16:51:21,6.70,6.70,6.70,99.90,1037219,28,19948,-78
2023-11-03 16:51:51,6.70,6.70,6.70,99.90,1026695,28,20036,-78
2023-11-03 16:52:24,6.70,6.70,6.70,99.90,1028631,28,19961,-78
2023-11-03 16:52:54,6.70,6.70,6.70,99.90,1030896,28,19916,-78
2023-11-03 16:53:26,6.70,6.70,6.70,99.90,1035263,28,19916,-78
2023-11-03 16:53:57,6.70,6.70,6.70,99.90,1036521,28,20478,-78
2023-11-03 16:54:30,6.70,6.70,6.70,99.90,1034612,28,19932,-77
2023-11-03 16:55:00,6.70,6.70,6.70,99.90,1035299,28,19917,-78
2023-11-03 16:55:31,6.70,6.70,6.70,99.90,1038083,28,19917,-77
2023-11-03 16:56:02,6.70,6.70,6.70,99.90,1038382,28,19917,-78
2023-11-03 16:56:34,6.70,6.70,6.70,99.90,1041880,28,19951,-77
2023-11-03 16:57:05,6.70,6.70,6.70,99.90,1039898,28,19908,-78
2023-11-03 16:57:37,6.70,6.70,6.70,99.90,1037206,28,20469,-78
2023-11-03 16:58:07,6.60,6.60,6.60,99.90,1037138,28,20218,-78
2023-11-03 16:58:39,6.70,6.70,6.70,99.90,1039593,28,20347,-77
2023-11-03 16:59:10,6.70,6.70,6.70,99.90,1037106,28,20410,-78
2023-11-03 16:59:40,6.70,6.70,6.70,99.90,1037040,28,19916,-77
2023-11-03 17:00:11,6.70,6.70,6.70,99.90,1038384,28,20297,-77
2023-11-03 17:00:42,6.70,6.70,6.70,99.90,1032326,28,20025,-78
2023-11-03 17:01:13,6.70,6.70,6.70,99.90,1036412,28,20514,-78
2023-11-03 17:01:44,6.70,6.70,6.70,99.90,1032021,28,20465,-78
2023-11-03 17:02:15,6.70,6.70,6.70,99.90,1034133,28,19913,-78
2023-11-03 17:02:47,6.70,6.70,6.70,99.90,1032584,28,20005,-78
2023-11-03 17:03:21,6.70,6.70,6.70,99.90,1037810,28,19992,-78
2023-11-03 17:03:53,6.70,6.70,6.70,99.90,1037439,28,19916,-77
2023-11-03 17:04:23,6.70,6.70,6.70,99.90,1031225,28,20319,-78
2023-11-03 17:04:54,6.70,6.70,6.70,99.90,1035826,28,19992,-78
2023-11-03 17:05:25,6.70,6.70,6.70,99.90,1031855,28,20305,-77
2023-11-03 17:05:56,6.70,6.70,6.70,99.90,1038683,28,20012,-78
2023-11-03 17:06:26,6.60,6.60,6.60,99.90,1035052,28,20177,-78
2023-11-03 17:06:58,6.70,6.70,6.70,99.90,1040665,28,19916,-77
2023-11-03 17:07:29,6.60,6.60,6.60,99.90,1030108,28,19905,-77
2023-11-03 17:08:00,6.60,6.60,6.60,99.90,1031270,28,19918,-78
2023-11-03 17:08:33,6.60,6.60,6.60,99.90,1034094,28,19960,-78
2023-11-03 17:09:04,6.60,6.60,6.60,99.90,1032219,28,20275,-78
2023-11-03 17:09:35,6.60,6.60,6.60,99.90,1037898,28,19905,-78
2023-11-03 17:10:09,6.60,6.60,6.60,99.90,1034906,28,19905,-78
2023-11-03 17:10:40,6.60,6.60,6.60,99.90,1036920,28,19912,-77
2023-11-03 17:11:14,6.60,6.60,6.60,99.90,1035747,28,20308,-77
2023-11-03 17:11:44,6.60,6.60,6.60,99.90,1037079,28,20187,-78
2023-11-03 17:12:15,6.60,6.60,6.60,99.90,1033306,28,19910,-78
2023-11-03 17:12:47,6.60,6.60,6.60,99.90,1037610,28,19916,-77
2023-11-03 17:13:17,6.60,6.60,6.60,99.90,1036986,28,20000,-78
2023-11-03 17:13:48,6.70,6.70,6.70,99.90,1033612,28,19909,-78
2023-11-03 17:14:20,6.60,6.60,6.60,99.90,1035318,28,20001,-78
2023-11-03 17:14:51,6.60,6.60,6.60,99.90,1040516,28,19909,-77
2023-11-03 17:15:22,6.70,6.70,6.70,99.90,1037284,28,20383,-78
2023-11-03 17:15:53,6.70,6.70,6.70,99.90,1039390,28,19912,-77
2023-11-03 17:16:24,6.70,6.70,6.70,99.90,1032748,28,19906,-78
2023-11-03 17:16:55,6.70,6.70,6.70,99.90,1038899,28,19909,-78
2023-11-03 17:17:25,6.70,6.70,6.70,99.90,1035948,28,19960,-78
2023-11-03 17:17:56,6.70,6.70,6.70,99.90,1030974,28,20067,-78
2023-11-03 17:18:27,6.60,6.60,6.60,99.90,1030182,28,19913,-78
2023-11-03 17:18:57,6.60,6.60,6.60,99.90,1028277,28,19913,-78
2023-11-03 17:19:28,6.60,6.60,6.60,99.90,1034535,28,19920,-77
2023-11-03 17:20:01,6.60,6.60,6.60,99.90,1034445,28,19957,-78
2023-11-03 17:20:31,6.60,6.60,6.60,99.90,1035406,28,19961,-77
2023-11-03 17:21:04,6.60,6.60,6.60,99.90,1036152,28,20345,-78
2023-11-03 17:21:34,6.70,6.70,6.70,99.90,1035664,28,20248,-78
2023-11-03 17:22:05,6.70,6.70,6.70,99.90,1035114,28,20412,-78
2023-11-03 17:22:36,6.70,6.70,6.70,99.90,1033429,28,19960,-77
2023-11-03 17:23:07,6.70,6.70,6.70,99.90,1035338,28,19945,-78
2023-11-03 17:23:38,6.60,6.60,6.60,99.90,1034769,28,19993,-78
2023-11-03 17:24:08,6.60,6.60,6.60,99.90,1036818,28,19905,-78
2023-11-03 17:24:39,6.60,6.60,6.60,99.90,1036289,28,19916,-78
2023-11-03 17:25:11,6.60,6.60,6.60,99.90,1039034,28,20004,-78
2023-11-03 17:25:41,6.60,6.60,6.60,99.90,1036997,28,20890,-77
2023-11-03 17:26:12,6.70,6.70,6.70,99.90,1038569,28,19917,-76
2023-11-03 17:26:42,6.70,6.70,6.70,99.90,1032768,28,19937,-77
2023-11-03 17:27:13,6.70,6.70,6.70,99.90,1038960,28,19924,-78
2023-11-03 17:27:44,6.60,6.60,6.60,99.90,1036404,28,20002,-77
2023-11-03 17:28:15,6.70,6.70,6.70,99.90,1035646,28,19939,-77
2023-11-03 17:28:46,6.70,6.70,6.70,99.90,1032642,28,20016,-77
2023-11-03 17:29:17,6.70,6.70,6.70,99.90,1039114,28,19916,-77
2023-11-03 17:29:47,6.70,6.70,6.70,99.90,1036265,28,20359,-79
2023-11-03 17:30:21,6.60,6.60,6.60,99.90,1031746,28,20161,-77
2023-11-03 17:30:51,6.70,6.70,6.70,99.90,1039408,28,20401,-79
2023-11-03 17:31:24,6.70,6.70,6.70,99.90,1035435,28,20008,-78
2023-11-03 17:31:55,6.70,6.70,6.70,99.90,1035580,28,19913,-78
2023-11-03 17:32:29,6.70,6.70,6.70,99.90,1034635,28,20630,-77
2023-11-03 17:33:00,6.70,6.70,6.70,99.90,1034624,28,19920,-77
2023-11-03 17:33:31,6.70,6.70,6.70,99.90,1038489,28,19932,-78
2023-11-03 17:34:02,6.70,6.70,6.70,99.90,1035434,28,20783,-78
2023-11-03 17:34:33,6.70,6.70,6.70,99.90,1033135,28,19909,-78
2023-11-03 17:35:05,6.70,6.70,6.70,99.90,1034058,28,19913,-77
2023-11-03 17:35:36,6.70,6.70,6.70,99.90,1036854,28,19905,-78
2023-11-03 17:36:10,6.70,6.70,6.70,99.90,1036854,28,19909,-77
2023-11-03 17:36:40,6.70,6.70,6.70,99.90,1032983,28,20009,-77
2023-11-03 17:37:14,6.70,6.70,6.70,99.90,1037208,28,20122,-77
2023-11-03 17:37:44,6.70,6.70,6.70,99.90,1036069,28,20364,-78
2023-11-03 17:38:15,6.70,6.70,6.70,99.90,1034437,28,19920,-78
2023-11-03 17:38:46,6.70,6.70,6.70,99.90,1036571,28,19913,-78
2023-11-03 17:39:17,6.70,6.70,6.70,99.90,1034686,28,19979,-78
2023-11-03 17:39:48,6.70,6.70,6.70,99.90,1034309,28,19948,-78
2023-11-03 17:40:20,6.70,6.70,6.70,99.90,1034267,28,19914,-78
2023-11-03 17:40:52,6.70,6.70,6.70,99.90,1029951,28,19910,-78
2023-11-03 17:41:24,6.70,6.70,6.70,99.90,1037157,28,20288,-77
2023-11-03 17:41:55,6.70,6.70,6.70,99.90,1033478,28,20244,-78
2023-11-03 17:42:26,6.70,6.70,6.70,99.90,1035635,28,19909,-78
2023-11-03 17:42:58,6.70,6.70,6.70,99.90,1034879,28,20264,-78
2023-11-03 17:43:30,6.70,6.70,6.70,99.90,1031621,28,20432,-77
2023-11-03 17:44:02,6.70,6.70,6.70,99.90,1034340,28,20118,-77
2023-11-03 17:44:33,6.70,6.70,6.70,99.90,1033108,28,19997,-77
2023-11-03 17:45:04,6.70,6.70,6.70,99.90,1039525,28,20003,-77
2023-11-03 17:45:35,6.70,6.70,6.70,99.90,1036679,28,20004,-77
2023-11-03 17:46:07,6.70,6.70,6.70,99.90,1039190,28,19912,-77
2023-11-03 17:46:37,6.80,6.80,6.80,99.90,1038360,28,19912,-77
2023-11-03 17:47:08,6.70,6.70,6.70,99.90,1036754,28,19948,-77
2023-11-03 17:47:38,6.70,6.70,6.70,99.90,1037711,28,20133,-77
2023-11-03 17:48:09,6.70,6.70,6.70,99.90,1034710,28,19959,-77
2023-11-03 17:48:39,6.70,6.70,6.70,99.90,1039110,28,19909,-77
2023-11-03 17:49:10,6.70,6.70,6.70,99.90,1034287,28,19909,-77
2023-11-03 17:49:41,6.70,6.70,6.70,99.90,1033828,28,20000,-77
2023-11-03 17:50:14,6.70,6.70,6.70,99.90,1032788,28,20369,-77
2023-11-03 17:50:45,6.70,6.70,6.70,99.90,1032214,28,20800,-77
2023-11-03 17:51:16,6.70,6.70,6.70,99.90,1033834,28,19917,-77
2023-11-03 17:51:48,6.70,6.70,6.70,99.90,1032932,28,20139,-77
2023-11-03 17:52:18,6.70,6.70,6.70,99.90,1034136,28,19920,-77
2023-11-03 17:52:49,6.70,6.70,6.70,99.90,1029620,28,19914,-77
2023-11-03 17:53:20,6.60,6.60,6.60,99.90,1037904,28,19913,-77
2023-11-03 17:53:51,6.60,6.60,6.60,99.90,1030915,28,19959,-77
2023-11-03 17:54:25,6.70,6.70,6.70,99.90,1037153,28,19940,-79
2023-11-03 17:54:56,6.70,6.70,6.70,99.90,1032981,28,20237,-77
2023-11-03 17:55:26,6.70,6.70,6.70,99.90,1033042,28,19920,-77
2023-11-03 17:55:57,6.70,6.70,6.70,99.90,1033270,28,19913,-77
2023-11-03 17:56:30,6.70,6.70,6.70,99.90,1039532,28,20009,-77
2023-11-03 17:57:01,6.70,6.70,6.70,99.90,1033201,28,20575,-78
2023-11-03 17:57:31,6.70,6.70,6.70,99.90,1036376,28,19901,-77
2023-11-03 17:58:03,6.70,6.70,6.70,99.90,1037504,28,20016,-77
2023-11-03 17:58:33,6.80,6.80,6.80,99.90,1035835,28,19924,-77
2023-11-03 17:59:04,6.70,6.70,6.70,99.90,1036562,28,20012,-77
2023-11-03 17:59:35,6.70,6.70,6.70,99.90,1033029,28,20118,-77
2023-11-03 18:00:06,6.70,6.70,6.70,99.90,1036513,28,19905,-78
2023-11-03 18:00:37,6.70,6.70,6.70,99.90,1032124,28,20008,-78
2023-11-03 18:01:08,6.70,6.70,6.70,99.90,1033719,28,20164,-78
2023-11-03 18:01:39,6.70,6.70,6.70,99.90,1028076,28,19905,-78
2023-11-03 18:02:09,6.70,6.70,6.70,99.90,1025095,28,19918,-77
2023-11-03 18:02:45,6.70,6.70,6.70,99.90,1029747,28,20477,-77
2023-11-03 18:03:16,6.70,6.70,6.70,99.90,1029037,28,20029,-77
2023-11-03 18:03:47,6.80,6.80,6.80,99.90,1030335,28,19920,-77
2023-11-03 18:04:21,6.80,6.80,6.80,99.90,1029168,28,19910,-78
2023-11-03 18:04:52,6.80,6.80,6.80,99.90,1033150,28,19943,-78
2023-11-03 18:05:23,6.70,6.70,6.70,99.90,1033138,28,19913,-78
2023-11-03 18:05:54,6.80,6.80,6.80,99.90,1032840,28,19971,-77
2023-11-03 18:06:24,6.80,6.80,6.80,99.90,1025666,28,19918,-78
2023-11-03 18:06:56,6.70,6.70,6.70,99.90,1028948,28,19922,-78
2023-11-03 18:07:27,6.70,6.70,6.70,99.90,1026441,28,19961,-78
2023-11-03 18:07:58,6.70,6.70,6.70,99.90,1029010,28,20384,-78
2023-11-03 18:08:29,6.70,6.70,6.70,99.90,1027351,28,19913,-79
2023-11-03 18:09:00,6.80,6.80,6.80,99.90,1029604,28,20413,-78
2023-11-03 18:09:30,6.80,6.80,6.80,99.90,1027435,28,19917,-78
2023-11-03 18:10:02,6.80,6.80,6.80,99.90,1023786,28,20309,-78
2023-11-03 18:10:34,6.80,6.80,6.80,99.90,1026973,28,19949,-78
2023-11-03 18:11:04,6.70,6.70,6.70,99.90,1024537,28,20021,-78
2023-11-03 18:11:35,6.70,6.70,6.70,99.90,1027163,28,20364,-78
2023-11-03 18:12:06,6.70,6.70,6.70,99.90,1027680,28,20164,-78
2023-11-03 18:12:37,6.70,6.70,6.70,99.90,1024795,28,19910,-77
2023-11-03 18:13:08,6.70,6.70,6.70,99.90,1031636,28,20023,-78
2023-11-03 18:13:38,6.70,6.70,6.70,99.90,1027646,28,20454,-77
2023-11-03 18:14:10,6.70,6.70,6.70,99.90,1032442,28,20063,-78
2023-11-03 18:14:41,6.70,6.70,6.70,99.90,1029796,28,19961,-78
2023-11-03 18:15:12,6.70,6.70,6.70,99.90,1029670,28,19997,-78
2023-11-03 18:15:43,6.70,6.70,6.70,99.90,1029120,28,20563,-78
2023-11-03 18:16:13,6.70,6.70,6.70,99.90,1028336,28,19926,-77
2023-11-03 18:16:45,6.70,6.70,6.70,99.90,1030853,28,19947,-78
2023-11-03 18:17:16,6.70,6.70,6.70,99.90,1029218,28,19914,-77
2023-11-03 18:17:47,6.70,6.70,6.70,99.90,1030295,28,19921,-77
2023-11-03 18:18:18,6.70,6.70,6.70,99.90,1029460,28,19910,-77
2023-11-03 18:18:48,6.70,6.70,6.70,99.90,1023707,28,20254,-78
2023-11-03 18:19:19,6.70,6.70,6.70,99.90,1022620,28,19910,-77
2023-11-03 18:19:52,6.70,6.70,6.70,99.90,1024721,28,19996,-77
2023-11-03 18:20:26,6.70,6.70,6.70,99.90,1023502,28,20143,-77
2023-11-03 18:20:57,6.70,6.70,6.70,99.90,1032651,28,19913,-77
2023-11-03 18:21:27,6.70,6.70,6.70,99.90,1030921,28,19931,-78
2023-11-03 18:21:58,6.70,6.70,6.70,99.90,1029703,28,19921,-78
2023-11-03 18:22:29,6.70,6.70,6.70,99.90,1029956,28,19969,-77
2023-11-03 18:23:01,6.70,6.70,6.70,99.90,1028380,28,20368,-77
2023-11-03 18:23:31,6.70,6.70,6.70,99.90,1026435,28,19918,-78
2023-11-03 18:24:04,6.70,6.70,6.70,99.90,1029090,28,20276,-77
2023-11-03 18:24:35,6.70,6.70,6.70,99.90,1033520,28,19913,-77
2023-11-03 18:25:06,6.70,6.70,6.70,99.90,1032228,28,20060,-77
2023-11-03 18:25:37,6.70,6.70,6.70,99.90,1027105,28,19980,-77
2023-11-03 18:26:07,6.70,6.70,6.70,99.90,1033021,28,20104,-77
2023-11-03 18:26:38,6.70,6.70,6.70,99.90,1030997,28,20272,-77
2023-11-03 18:27:09,6.70,6.70,6.70,99.90,1028817,28,20276,-77
2023-11-03 18:27:40,6.70,6.70,6.70,99.90,1031135,28,20102,-77
2023-11-03 18:28:11,6.70,6.70,6.70,99.90,1030805,28,19917,-77
2023-11-03 18:28:41,6.70,6.70,6.70,99.90,1029274,28,19948,-77
2023-11-03 18:29:15,6.70,6.70,6.70,99.90,1031730,28,19920,-77
2023-11-03 18:29:46,6.70,6.70,6.70,99.90,1029378,28,19996,-77
2023-11-03 18:30:19,6.70,6.70,6.70,99.90,1025723,28,20017,-78
2023-11-03 18:30:50,6.70,6.70,6.70,99.90,1026888,28,20054,-78
2023-11-03 18:31:21,6.70,6.70,6.70,99.90,1031116,28,20004,-78
2023-11-03 18:31:52,6.70,6.70,6.70,99.90,1028876,28,20166,-78
2023-11-03 18:32:23,6.70,6.70,6.70,99.90,1031414,28,19916,-78
2023-11-03 18:32:55,6.70,6.70,6.70,99.90,1030286,28,19913,-78
2023-11-03 18:33:25,6.70,6.70,6.70,99.90,1027767,28,20349,-78
2023-11-03 18:33:56,6.70,6.70,6.70,99.90,1028723,28,20845,-77
2023-11-03 18:34:27,6.70,6.70,6.70,99.90,1029244,28,19918,-78
2023-11-03 18:34:57,6.70,6.70,6.70,99.90,1028586,28,19921,-78
2023-11-03 18:35:28,6.60,6.60,6.60,99.90,1026372,28,19917,-78
2023-11-03 18:35:58,6.60,6.60,6.60,99.90,1028673,28,19926,-78
2023-11-03 18:36:29,6.60,6.60,6.60,99.90,1026578,28,19920,-78
2023-11-03 18:37:00,6.60,6.60,6.60,99.90,1030904,28,19967,-78
2023-11-03 18:37:32,6.60,6.60,6.60,99.90,1031161,28,20290,-78
2023-11-03 18:38:03,6.60,6.60,6.60,99.90,1030068,28,20399,-77
2023-11-03 18:38:35,6.50,6.50,6.50,99.90,1031336,28,19909,-78
2023-11-03 18:39:05,6.60,6.60,6.60,99.90,1028659,28,19944,-78
2023-11-03 18:39:36,6.50,6.50,6.50,99.90,1030847,28,19914,-78
2023-11-03 18:40:14,6.50,6.50,6.50,99.90,1023496,28,19918,-78
2023-11-03 18:40:46,6.50,6.50,6.50,99.90,1021277,28,19987,-78
2023-11-03 18:41:17,6.50,6.50,6.50,99.90,1026837,28,20376,-78
2023-11-03 18:41:48,6.50,6.50,6.50,99.90,1028097,28,19910,-78
2023-11-03 18:42:18,6.50,6.50,6.50,99.90,1030136,28,19924,-77
2023-11-03 18:42:49,6.50,6.50,6.50,99.90,1033164,28,19910,-78
2023-11-03 18:43:20,6.50,6.50,6.50,99.90,1032998,28,19913,-77
2023-11-03 18:43:51,6.50,6.50,6.50,99.90,1031256,28,19910,-78
2023-11-03 18:44:21,6.40,6.40,6.40,99.90,1030819,28,20671,-78
2023-11-03 18:44:52,6.40,6.40,6.40,99.90,1031007,28,19979,-78
2023-11-03 18:45:25,6.40,6.40,6.40,99.90,1028842,28,19910,-78
2023-11-03 18:45:56,6.40,6.40,6.40,99.90,1031060,28,19902,-78
2023-11-03 18:46:26,6.40,6.40,6.40,99.90,1032793,28,20482,-78
2023-11-03 18:46:57,6.40,6.40,6.40,99.90,1028792,28,19953,-78
2023-11-03 18:47:27,6.40,6.40,6.40,99.90,1029533,28,20571,-78
2023-11-03 18:47:58,6.40,6.40,6.40,99.90,1030693,28,19913,-78
2023-11-03 18:48:30,6.40,6.40,6.40,99.90,1026590,28,19910,-78
2023-11-03 18:49:00,6.40,6.40,6.40,99.90,1022417,28,19918,-78
2023-11-03 18:49:31,6.40,6.40,6.40,99.90,1022856,28,20305,-78
2023-11-03 18:50:02,6.40,6.40,6.40,99.90,1026988,28,19914,-78
2023-11-03 18:50:32,6.40,6.40,6.40,99.90,1026943,28,20057,-78
2023-11-03 18:51:03,6.40,6.40,6.40,99.90,1030316,28,19913,-78
2023-11-03 18:51:34,6.40,6.40,6.40,99.90,1030866,28,19913,-78
2023-11-03 18:52:04,6.40,6.40,6.40,99.90,1028949,28,20242,-78
2023-11-03 18:52:35,6.40,6.40,6.40,99.90,1030289,28,20004,-78
2023-11-03 18:53:06,6.40,6.40,6.40,99.90,1030937,28,19956,-78
2023-11-03 18:53:37,6.40,6.40,6.40,99.90,1031149,28,19910,-78
2023-11-03 18:54:08,6.40,6.40,6.40,99.90,1028046,28,19917,-78
2023-11-03 18:54:38,6.40,6.40,6.40,99.90,1030731,28,20291,-78
2023-11-03 18:55:10,6.40,6.40,6.40,99.90,1032112,28,19909,-78
2023-11-03 18:55:40,6.40,6.40,6.40,99.90,1029280,28,20348,-76
2023-11-03 18:56:17,6.40,6.40,6.40,99.90,1029617,28,19996,-77
2023-11-03 18:56:49,6.40,6.40,6.40,99.90,1029214,28,19955,-77
2023-11-03 18:57:19,6.40,6.40,6.40,99.90,1030413,28,20378,-78
2023-11-03 18:57:50,6.40,6.40,6.40,99.90,1026297,28,19912,-79
2023-11-03 18:58:20,6.40,6.40,6.40,99.90,1032786,28,20315,-78
2023-11-03 18:58:51,6.40,6.40,6.40,99.90,1028781,28,19906,-78
2023-11-03 18:59:22,6.30,6.30,6.30,99.90,1032657,28,19910,-78
2023-11-03 18:59:52,6.40,6.40,6.40,99.90,1027815,28,19910,-78
2023-11-03 19:00:24,6.40,6.40,6.40,99.90,1032590,28,20293,-78
2023-11-03 19:00:56,6.30,6.30,6.30,99.90,1026952,28,20314,-78
2023-11-03 19:01:26,6.40,6.40,6.40,99.90,1031069,28,19957,-78
2023-11-03 19:01:57,6.40,6.40,6.40,99.90,1038769,28,20292,-78
2023-11-03 19:02:27,6.30,6.30,6.30,99.90,1036067,28,20191,-78
2023-11-03 19:03:01,6.30,6.30,6.30,99.90,1036423,28,20218,-78
2023-11-03 19:03:32,6.30,6.30,6.30,99.90,1034123,28,20379,-78
2023-11-03 19:04:03,6.30,6.30,6.30,99.90,1033822,28,20441,-78
2023-11-03 19:04:34,6.30,6.30,6.30,99.90,1034983,28,20411,-78
2023-11-03 19:05:05,6.30,6.30,6.30,99.90,1041256,28,19996,-78
2023-11-03 19:05:38,6.30,6.30,6.30,99.90,1034136,28,19921,-78
2023-11-03 19:06:09,6.30,6.30,6.30,99.90,1024372,28,19914,-78
2023-11-03 19:06:39,6.20,6.20,6.20,99.90,1025287,28,19921,-78
2023-11-03 19:07:12,6.20,6.20,6.20,99.90,1028317,28,19918,-78
2023-11-03 19:07:43,6.30,6.30,6.30,99.90,1027957,28,19922,-78
2023-11-03 19:08:13,6.20,6.20,6.20,99.90,1042806,28,20325,-77
2023-11-03 19:08:44,6.30,6.30,6.30,99.90,1038430,28,20377,-77
2023-11-03 19:09:15,6.30,6.30,6.30,99.90,1040700,28,19913,-77
2023-11-03 19:09:46,6.30,6.30,6.30,99.90,1038599,28,19919,-77
2023-11-03 19:10:17,6.30,6.30,6.30,99.90,1039510,28,19935,-77
2023-11-03 19:10:48,6.30,6.30,6.30,99.90,1037922,28,19930,-77
2023-11-03 19:11:19,6.30,6.30,6.30,99.90,1037423,28,20176,-77
2023-11-03 19:11:50,6.30,6.30,6.30,99.90,1033510,28,20402,-77
2023-11-03 19:12:21,6.30,6.30,6.30,99.90,1033396,28,19910,-77
2023-11-03 19:12:53,6.30,6.30,6.30,99.90,1038847,28,19909,-77
2023-11-03 19:13:24,6.30,6.30,6.30,99.90,1036716,28,20378,-77
2023-11-03 19:13:55,6.30,6.30,6.30,99.90,1043281,28,19919,-77
2023-11-03 19:14:25,6.30,6.30,6.30,99.90,1036378,28,19904,-77
2023-11-03 19:14:56,6.20,6.20,6.20,99.90,1041029,28,19909,-77
2023-11-03 19:15:27,6.20,6.20,6.20,99.90,1041221,28,20186,-79
2023-11-03 19:15:57,6.20,6.20,6.20,99.90,1038747,28,19909,-77
2023-11-03 19:16:28,6.20,6.20,6.20,99.90,1035723,28,20184,-76
2023-11-03 19:16:58,6.30,6.30,6.30,99.90,1032803,28,19936,-76
2023-11-03 19:17:29,6.20,6.20,6.20,99.90,1032904,28,19918,-76
2023-11-03 19:18:00,6.20,6.20,6.20,99.90,1032371,28,19961,-77
2023-11-03 19:18:35,6.20,6.20,6.20,99.90,1036283,28,20164,-79
2023-11-03 19:19:06,6.20,6.20,6.20,99.90,1035671,28,19915,-78
2023-11-03 19:19:36,6.20,6.20,6.20,99.90,1030849,28,19910,-78
2023-11-03 19:20:10,6.20,6.20,6.20,99.90,1031002,28,20332,-78
2023-11-03 19:20:40,6.20,6.20,6.20,99.90,1031365,28,19910,-78
2023-11-03 19:21:11,6.20,6.20,6.20,99.90,1037151,28,19951,-78
2023-11-03 19:21:42,6.20,6.20,6.20,99.90,1030632,28,19914,-78
2023-11-03 19:22:13,6.20,6.20,6.20,99.90,1038049,28,19909,-75
2023-11-03 19:22:44,6.20,6.20,6.20,99.90,1030139,28,20301,-79
2023-11-03 19:23:14,6.20,6.20,6.20,99.90,1036147,28,20376,-77
2023-11-03 19:23:45,6.20,6.20,6.20,99.90,1029961,28,19910,-79
2023-11-03 19:24:16,6.20,6.20,6.20,99.90,1033474,28,20015,-77
2023-11-03 19:24:46,6.20,6.20,6.20,99.90,1030389,28,19949,-77
2023-11-03 19:25:19,6.20,6.20,6.20,99.90,1027585,28,19996,-77
2023-11-03 19:25:50,6.20,6.20,6.20,99.90,1035241,28,19905,-77
2023-11-03 19:26:21,6.20,6.20,6.20,99.90,1033578,28,19909,-77
2023-11-03 19:26:51,6.20,6.20,6.20,99.90,1035935,28,19915,-77
2023-11-03 19:27:22,6.20,6.20,6.20,99.90,1034931,28,19917,-77
2023-11-03 19:27:54,6.20,6.20,6.20,99.90,1036610,28,19912,-77
2023-11-03 19:28:25,6.20,6.20,6.20,99.90,1031058,28,20108,-78
2023-11-03 19:28:55,6.20,6.20,6.20,99.90,1037474,28,19905,-78
2023-11-03 19:29:26,6.20,6.20,6.20,99.90,1039311,28,20723,-78
2023-11-03 19:29:57,6.30,6.30,6.30,99.90,1041869,28,20349,-78
2023-11-03 19:30:28,6.30,6.30,6.30,99.90,1041159,28,19901,-78
2023-11-03 19:30:59,6.20,6.20,6.20,99.90,1034170,28,19909,-78
2023-11-03 19:31:30,6.20,6.20,6.20,99.90,1036182,28,19905,-78
2023-11-03 19:32:03,6.20,6.20,6.20,99.90,1032413,28,19969,-78
2023-11-03 19:32:34,6.20,6.20,6.20,99.90,1036319,28,20283,-78
2023-11-03 19:33:05,6.30,6.30,6.30,99.90,1042435,28,21002,-78
2023-11-03 19:33:36,6.20,6.20,6.20,99.90,1039403,28,19988,-78
2023-11-03 19:34:06,6.30,6.30,6.30,99.90,1039628,28,20367,-78
2023-11-03 19:34:42,6.20,6.20,6.20,99.90,1036268,28,19917,-78
2023-11-03 19:35:14,6.30,6.30,6.30,99.90,1042909,28,19909,-78
2023-11-03 19:35:47,6.20,6.20,6.20,99.90,1034904,28,20359,-78
2023-11-03 19:36:19,6.30,6.30,6.30,99.90,1037923,28,19965,-77
2023-11-03 19:36:49,6.20,6.20,6.20,99.90,1033686,28,20426,-79
2023-11-03 19:37:20,6.30,6.30,6.30,99.90,1033753,28,19917,-79
2023-11-03 19:37:51,6.30,6.30,6.30,99.90,1030009,28,20012,-78
2023-11-03 19:38:21,6.30,6.30,6.30,99.90,1028206,28,19914,-79
2023-11-03 19:38:52,6.30,6.30,6.30,99.90,1035526,28,19913,-79
2023-11-03 19:39:23,6.30,6.30,6.30,99.90,1037890,28,20008,-80
2023-11-03 19:39:53,6.30,6.30,6.30,99.90,1044047,28,19948,-79
2023-11-03 19:40:25,6.30,6.30,6.30,99.90,1037899,28,19913,-79
2023-11-03 19:40:55,6.30,6.30,6.30,99.90,1041513,28,20386,-79
2023-11-03 19:41:26,6.30,6.30,6.30,99.90,1037852,28,19940,-80
2023-11-03 19:41:56,6.30,6.30,6.30,99.90,1036874,28,19936,-79
2023-11-03 19:42:27,6.30,6.30,6.30,99.90,1035273,28,20003,-80
2023-11-03 19:42:58,6.30,6.30,6.30,99.90,1035398,28,19952,-79
2023-11-03 19:43:28,6.30,6.30,6.30,99.90,1039487,28,19999,-80
2023-11-03 19:43:59,6.30,6.30,6.30,99.90,1033024,28,20158,-79
2023-11-03 19:44:29,6.30,6.30,6.30,99.90,1029224,28,19924,-79
2023-11-03 19:45:00,6.30,6.30,6.30,99.90,1034997,28,19910,-79
2023-11-03 19:45:31,6.30,6.30,6.30,99.90,1031833,28,19950,-79
2023-11-03 19:46:02,6.30,6.30,6.30,99.90,1034244,28,19967,-79
2023-11-03 19:46:34,6.30,6.30,6.30,99.90,1032239,28,19977,-79
2023-11-03 19:47:04,6.30,6.30,6.30,99.90,1032494,28,20341,-79
2023-11-03 19:47:36,6.40,6.40,6.40,99.90,1026153,28,20178,-79
2023-11-03 19:48:10,6.40,6.40,6.40,99.90,1031899,28,20708,-80
2023-11-03 19:48:41,6.40,6.40,6.40,99.90,1029345,28,19921,-79
2023-11-03 19:49:11,6.40,6.40,6.40,99.90,1031746,28,19933,-79
2023-11-03 19:49:45,6.30,6.30,6.30,99.90,1028144,28,19914,-79
2023-11-03 19:50:16,6.30,6.30,6.30,99.90,1037504,28,19952,-81
2023-11-03 19:50:46,6.30,6.30,6.30,99.90,1034863,28,19927,-80
2023-11-03 19:51:17,6.40,6.40,6.40,99.90,1032629,28,20080,-78
2023-11-03 19:51:48,6.40,6.40,6.40,99.90,1032062,28,19969,-78
2023-11-03 19:52:19,6.30,6.30,6.30,99.90,1027493,28,20371,-79
2023-11-03 19:52:50,6.40,6.40,6.40,99.90,1023004,28,19914,-81
2023-11-03 19:53:22,6.30,6.30,6.30,99.90,1028414,28,19953,-78
2023-11-03 19:53:53,6.30,6.30,6.30,99.90,1028421,28,19962,-79
2023-11-03 19:54:23,6.30,6.30,6.30,99.90,1031444,28,19912,-79
2023-11-03 19:54:54,6.30,6.30,6.30,99.90,1037075,28,19925,-77
2023-11-03 19:55:25,6.30,6.30,6.30,99.90,1034487,28,20321,-77
2023-11-03 19:55:55,6.30,6.30,6.30,99.90,1037867,28,19917,-76
2023-11-03 19:56:27,6.30,6.30,6.30,99.90,1030809,28,20276,-77
2023-11-03 19:56:58,6.40,6.40,6.40,99.90,1031216,28,20339,-78
2023-11-03 19:57:29,6.30,6.30,6.30,99.90,1031717,28,19906,-78
2023-11-03 19:57:59,6.30,6.30,6.30,99.90,1037570,28,19905,-78
2023-11-03 19:58:30,6.30,6.30,6.30,99.90,1039980,28,19908,-78
2023-11-03 19:59:02,6.30,6.30,6.30,99.90,1041253,28,19963,-78
2023-11-03 19:59:33,6.30,6.30,6.30,99.90,1040564,28,19909,-77
2023-11-03 20:00:07,6.30,6.30,6.30,99.90,1038437,28,19905,-78
2023-11-03 20:00:37,6.30,6.30,6.30,99.90,1034696,28,19982,-78
2023-11-03 20:01:08,6.30,6.30,6.30,99.90,1030760,28,19991,-79
2023-11-03 20:01:39,6.40,6.40,6.40,99.90,1030639,28,19965,-78
2023-11-03 20:02:09,6.30,6.30,6.30,99.90,1037993,28,19955,-77
2023-11-03 20:02:40,6.30,6.30,6.30,99.90,1036465,28,19909,-78
2023-11-03 20:03:10,6.40,6.40,6.40,99.90,1042265,28,19916,-78
2023-11-03 20:03:41,6.40,6.40,6.40,99.90,1038731,28,20032,-78
2023-11-03 20:04:15,6.40,6.40,6.40,99.90,1039703,28,20399,-78
2023-11-03 20:04:46,6.30,6.30,6.30,99.90,1035878,28,19923,-80
2023-11-03 20:05:17,6.30,6.30,6.30,99.90,1040944,28,19913,-77
2023-11-03 20:05:48,6.40,6.40,6.40,99.90,1035644,28,19913,-78
2023-11-03 20:06:18,6.40,6.40,6.40,99.90,1039957,28,20187,-78
2023-11-03 20:06:49,6.40,6.40,6.40,99.90,1039237,28,19923,-78
2023-11-03 20:07:19,6.40,6.40,6.40,99.90,1039062,28,19917,-77
2023-11-03 20:07:50,6.40,6.40,6.40,99.90,1038182,28,20674,-78
2023-11-03 20:08:20,6.40,6.40,6.40,99.90,1034808,28,19970,-78
2023-11-03 20:08:53,6.30,6.30,6.30,99.90,1030826,28,20319,-78
2023-11-03 20:09:24,6.40,6.40,6.40,99.90,1032489,28,19917,-78
2023-11-03 20:09:55,6.40,6.40,6.40,99.90,1035931,28,20323,-78
2023-11-03 20:10:26,6.40,6.40,6.40,99.90,1032536,28,19913,-78
2023-11-03 20:10:57,6.40,6.40,6.40,99.90,1034300,28,20379,-78
2023-11-03 20:11:27,6.40,6.40,6.40,99.90,1031962,28,19941,-78
2023-11-03 20:11:58,6.40,6.40,6.40,99.90,1044658,28,19995,-79
2023-11-03 20:12:31,6.40,6.40,6.40,99.90,1038769,28,19909,-79
2023-11-03 20:13:05,6.40,6.40,6.40,99.90,1043365,28,20309,-78
2023-11-03 20:13:36,6.40,6.40,6.40,99.90,1038595,28,19928,-78
2023-11-03 20:14:07,6.40,6.40,6.40,99.90,1040467,28,20621,-79
2023-11-03 20:14:41,6.30,6.30,6.30,99.90,1041507,28,19961,-79
2023-11-03 20:15:14,6.30,6.30,6.30,99.90,1040080,28,20877,-79
2023-11-03 20:15:45,6.30,6.30,6.30,99.90,1035889,28,20437,-78
2023-11-03 20:16:15,6.30,6.30,6.30,99.90,1038020,28,19920,-78
2023-11-03 20:16:48,6.30,6.30,6.30,99.90,1034856,28,20634,-78
2023-11-03 20:17:19,6.30,6.30,6.30,99.90,1037794,28,20515,-78
2023-11-03 20:17:50,6.30,6.30,6.30,99.90,1036777,28,19940,-78
2023-11-03 20:18:21,6.30,6.30,6.30,99.90,1033941,28,19953,-78
2023-11-03 20:18:53,6.20,6.20,6.20,99.90,1035401,28,20273,-78
2023-11-03 20:19:24,6.20,6.20,6.20,99.90,1039218,28,20415,-78
2023-11-03 20:19:55,6.20,6.20,6.20,99.90,1040573,28,19905,-78
2023-11-03 20:20:26,6.20,6.20,6.20,99.90,1036028,28,20002,-79
2023-11-03 20:20:58,6.20,6.20,6.20,99.90,1044548,28,19912,-79
2023-11-03 20:21:29,6.20,6.20,6.20,99.90,1034203,28,19905,-78
2023-11-03 20:21:59,6.20,6.20,6.20,99.90,1034669,28,20344,-78
2023-11-03 20:22:30,6.20,6.20,6.20,99.90,1033653,28,19912,-78
2023-11-03 20:23:01,6.10,6.10,6.10,99.90,1036960,28,19912,-78
2023-11-03 20:23:32,6.10,6.10,6.10,99.90,1038616,28,19916,-77
2023-11-03 20:24:03,6.10,6.10,6.10,99.90,1042152,28,20346,-77
2023-11-03 20:24:35,6.10,6.10,6.10,99.90,1038422,28,19940,-77
2023-11-03 20:25:06,6.00,6.00,6.00,99.90,1036753,28,20378,-78
2023-11-03 20:25:36,6.10,6.10,6.10,99.90,1034477,28,19912,-77
2023-11-03 20:26:07,6.00,6.00,6.00,99.90,1032751,28,19909,-77
2023-11-03 20:26:38,6.10,6.10,6.10,99.90,1036495,28,19988,-77
2023-11-03 20:27:08,6.00,6.00,6.00,99.90,1033192,28,19993,-77
2023-11-03 20:27:40,6.00,6.00,6.00,99.90,1035640,28,19962,-77
2023-11-03 20:28:11,6.00,6.00,6.00,99.90,1031696,28,19941,-78
2023-11-03 20:28:42,6.00,6.00,6.00,99.90,1029056,28,19920,-78
2023-11-03 20:29:13,6.00,6.00,6.00,99.90,1032540,28,19913,-78
2023-11-03 20:29:47,6.00,6.00,6.00,99.90,1030882,28,20028,-78
2023-11-03 20:30:19,6.00,6.00,6.00,99.90,1033315,28,19918,-77
2023-11-03 20:30:50,6.00,6.00,6.00,99.90,1034142,28,19916,-77
2023-11-03 20:33:00,6.00,6.00,6.00,99.90,1014940,28,20248,-78
2023-11-03 20:33:30,6.00,6.00,6.00,99.90,1024431,28,20392,-78
2023-11-03 20:34:01,6.00,6.00,6.00,99.90,1038007,28,20210,-78
2023-11-03 20:34:32,6.00,6.00,6.00,99.90,1034326,28,19937,-78
2023-11-03 20:35:05,5.90,5.90,5.90,99.90,1034117,28,20375,-77
2023-11-03 20:35:36,5.90,5.90,5.90,99.90,1036829,28,19916,-78
2023-11-03 20:36:07,5.90,5.90,5.90,99.90,1033288,28,19947,-77
2023-11-03 20:36:37,5.90,5.90,5.90,99.90,1033489,28,19905,-78
2023-11-03 20:37:10,5.90,5.90,5.90,99.90,1031868,28,20385,-77
2023-11-03 20:37:41,5.90,5.90,5.90,99.90,1028038,28,19917,-77
2023-11-03 20:38:11,5.90,5.90,5.90,99.90,1038023,28,20352,-78
2023-11-03 20:38:44,5.90,5.90,5.90,99.90,1036668,28,19919,-77
2023-11-03 20:39:16,6.00,6.00,6.00,99.90,1040360,28,19915,-77
2023-11-03 20:39:47,5.90,5.90,5.90,99.90,1036990,28,20639,-80
2023-11-03 20:40:17,6.00,6.00,6.00,99.90,1037237,28,20225,-77
2023-11-03 20:40:55,6.00,6.00,6.00,99.90,1034716,28,19988,-77
2023-11-03 20:41:26,5.90,5.90,5.90,99.90,1034507,28,19912,-77
2023-11-03 20:42:00,5.90,5.90,5.90,99.90,1032149,28,20245,-79
2023-11-03 20:42:30,5.90,5.90,5.90,99.90,1030368,28,19941,-79
2023-11-03 20:43:03,5.90,5.90,5.90,99.90,1035073,28,20041,-78
2023-11-03 20:43:33,5.90,5.90,5.90,99.90,1039074,28,19921,-79
2023-11-03 20:44:04,5.90,5.90,5.90,99.90,1040854,28,20493,-78
2023-11-03 20:44:35,5.90,5.90,5.90,99.90,1042353,28,20461,-79
2023-11-03 20:45:09,5.90,5.90,5.90,99.90,1031649,28,19918,-78
2023-11-03 20:45:47,5.90,5.90,5.90,99.90,1033148,28,20028,-78
2023-11-03 20:46:18,5.90,5.90,5.90,99.90,1032211,28,20220,-77
2023-11-03 20:46:48,5.90,5.90,5.90,99.90,1031977,28,19984,-77
2023-11-03 20:47:19,5.90,5.90,5.90,99.90,1040623,28,20146,-77
2023-11-03 20:47:53,5.90,5.90,5.90,99.90,1039204,28,20341,-77
2023-11-03 20:48:25,5.90,5.90,5.90,99.90,1035558,28,19917,-78
2023-11-03 20:48:56,5.90,5.90,5.90,99.90,1039629,28,20445,-77
2023-11-03 20:49:27,5.90,5.90,5.90,99.90,1034432,28,19917,-77
2023-11-03 20:49:59,5.90,5.90,5.90,99.90,1036542,28,20442,-77
2023-11-03 20:50:36,5.90,5.90,5.90,99.90,1036703,28,19913,-78
2023-11-03 20:51:07,5.90,5.90,5.90,99.90,1040092,28,20000,-78
2023-11-03 20:51:39,5.90,5.90,5.90,99.90,1037689,28,19959,-78
2023-11-03 20:52:10,5.90,5.90,5.90,99.90,1035878,28,19916,-78
2023-11-03 20:52:40,6.00,6.00,6.00,99.90,1038825,28,20367,-77
2023-11-03 20:53:11,5.90,5.90,5.90,99.90,1038331,28,19912,-77
2023-11-03 20:53:42,6.00,6.00,6.00,99.90,1041213,28,19999,-77
2023-11-03 20:54:13,6.00,6.00,6.00,99.90,1033927,28,19914,-77
2023-11-03 20:54:44,5.90,5.90,5.90,99.90,1034497,28,19932,-77
2023-11-03 20:55:18,6.00,6.00,6.00,99.90,1034116,28,19963,-78
2023-11-03 20:55:49,6.00,6.00,6.00,99.90,1029620,28,20423,-77
2023-11-03 20:56:20,5.90,5.90,5.90,99.90,1025151,28,19926,-77
2023-11-03 20:56:50,6.00,6.00,6.00,99.90,1027859,28,20122,-77
2023-11-03 20:57:21,6.00,6.00,6.00,99.90,1030639,28,20354,-77
2023-11-03 20:57:51,6.00,6.00,6.00,99.90,1027859,28,20007,-77
2023-11-03 20:58:23,6.00,6.00,6.00,99.90,1031804,28,19967,-77
2023-11-03 20:58:53,6.00,6.00,6.00,99.90,1026143,28,20385,-78
2023-11-03 20:59:24,6.00,6.00,6.00,99.90,1032557,28,19924,-78
2023-11-03 20:59:55,6.00,6.00,6.00,99.90,1033011,28,19965,-77
2023-11-03 21:00:26,6.00,6.00,6.00,99.90,1032801,28,19923,-78
2023-11-03 21:00:56,6.00,6.00,6.00,99.90,1032951,28,19916,-78
2023-11-03 21:01:29,6.00,6.00,6.00,99.90,1036861,28,19952,-78
2023-11-03 21:01:59,6.00,6.00,6.00,99.90,1026463,28,19945,-78
2023-11-03 21:02:30,6.00,6.00,6.00,99.90,1033124,28,19939,-79
2023-11-03 21:03:01,6.00,6.00,6.00,99.90,1030211,28,19909,-78
2023-11-03 21:03:32,6.00,6.00,6.00,99.90,1027679,28,19933,-78
2023-11-03 21:04:02,6.00,6.00,6.00,99.90,1036083,28,20153,-79
2023-11-03 21:04:33,6.00,6.00,6.00,99.90,1034813,28,20362,-79
2023-11-03 21:05:04,6.00,6.00,6.00,99.90,1034427,28,20586,-78
2023-11-03 21:05:35,6.00,6.00,6.00,99.90,1035018,28,19906,-78
2023-11-03 21:06:06,6.00,6.00,6.00,99.90,1040058,28,20244,-78
2023-11-03 21:06:39,6.00,6.00,6.00,99.90,1030887,28,19910,-78
2023-11-03 21:07:09,6.00,6.00,6.00,99.90,1036166,28,19939,-78
2023-11-03 21:07:43,6.00,6.00,6.00,99.90,1036346,28,20425,-78
2023-11-03 21:08:14,6.00,6.00,6.00,99.90,1033687,28,20185,-78
2023-11-03 21:08:47,6.00,6.00,6.00,99.90,1039483,28,19908,-78
2023-11-03 21:09:18,6.00,6.00,6.00,99.90,1035388,28,20415,-78
2023-11-03 21:09:51,6.00,6.00,6.00,99.90,1036411,28,19944,-78
2023-11-03 21:10:24,6.00,6.00,6.00,99.90,1034465,28,19929,-78
2023-11-03 21:10:55,6.00,6.00,6.00,99.90,1036816,28,20247,-78
2023-11-03 21:11:26,6.00,6.00,6.00,99.90,1037972,28,19917,-78
2023-11-03 21:11:56,6.00,6.00,6.00,99.90,1039050,28,19912,-78
2023-11-03 21:12:27,6.00,6.00,6.00,99.90,1037258,28,19912,-78
2023-11-03 21:12:58,6.00,6.00,6.00,99.90,1036307,28,19913,-78
2023-11-03 21:13:29,6.00,6.00,6.00,99.90,1029365,28,19910,-78
2023-11-03 21:14:00,6.00,6.00,6.00,99.90,1029021,28,19914,-78
2023-11-03 21:14:30,6.00,6.00,6.00,99.90,1032819,28,19916,-78
2023-11-03 21:15:01,6.00,6.00,6.00,99.90,1035099,28,20267,-78
2023-11-03 21:15:32,6.00,6.00,6.00,99.90,1037820,28,19909,-77
2023-11-03 21:16:03,5.90,5.90,5.90,99.90,1030694,28,19909,-77
2023-11-03 21:16:33,6.00,6.00,6.00,99.90,1033312,28,19909,-77
2023-11-03 21:17:04,6.00,6.00,6.00,99.90,1030668,28,20004,-78
2023-11-03 21:17:35,6.00,6.00,6.00,99.90,1031707,28,19917,-78
2023-11-03 21:18:06,5.90,5.90,5.90,99.90,1038660,28,20205,-78
2023-11-03 21:18:37,5.90,5.90,5.90,99.90,1037764,28,20115,-78
2023-11-03 21:19:08,5.90,5.90,5.90,99.90,1038712,28,20489,-78
2023-11-03 21:19:41,5.90,5.90,5.90,99.90,1035154,28,19918,-78
2023-11-03 21:20:12,5.90,5.90,5.90,99.90,1041084,28,20217,-77
2023-11-03 21:20:43,6.00,6.00,6.00,99.90,1038746,28,19909,-78
2023-11-03 21:21:13,5.90,5.90,5.90,99.90,1033720,28,19964,-78
2023-11-03 21:21:50,6.00,6.00,6.00,99.90,1031310,28,20247,-78
2023-11-03 21:22:21,6.00,6.00,6.00,99.90,1030521,28,19916,-78
2023-11-03 21:22:52,5.90,5.90,5.90,99.90,1027646,28,19921,-78
2023-11-03 21:23:23,5.90,5.90,5.90,99.90,1027535,28,20412,-78
2023-11-03 21:23:54,5.90,5.90,5.90,99.90,1031645,28,19913,-78
2023-11-03 21:24:24,5.90,5.90,5.90,99.90,1034217,28,20671,-78
2023-11-03 21:24:55,6.00,6.00,6.00,99.90,1032060,28,20264,-78
2023-11-03 21:25:26,5.90,5.90,5.90,99.90,1039322,28,19909,-78
2023-11-03 21:25:56,6.00,6.00,6.00,99.90,1038323,28,20266,-78
2023-11-03 21:26:27,5.90,5.90,5.90,99.90,1041224,28,19971,-77
2023-11-03 21:26:58,6.00,6.00,6.00,99.90,1028170,28,19922,-78
2023-11-03 21:27:31,5.90,5.90,5.90,99.90,1034298,28,19999,-77
2023-11-03 21:28:02,6.00,6.00,6.00,99.90,1031767,28,19952,-77
2023-11-03 21:28:33,6.00,6.00,6.00,99.90,1035131,28,20363,-77
2023-11-03 21:29:03,6.00,6.00,6.00,99.90,1035778,28,20594,-78
2023-11-03 21:29:34,5.90,5.90,5.90,99.90,1030289,28,19910,-78
2023-11-03 21:30:08,5.90,5.90,5.90,99.90,1037175,28,19928,-78
2023-11-03 21:30:42,5.90,5.90,5.90,99.90,1032151,28,20167,-78
2023-11-03 21:31:15,5.90,5.90,5.90,99.90,1033095,28,19951,-78
2023-11-03 21:31:50,5.90,5.90,5.90,99.90,1029354,28,19910,-78
2023-11-03 21:32:21,5.90,5.90,5.90,99.90,1033636,28,20389,-78
2023-11-03 21:32:52,6.00,6.00,6.00,99.90,1033335,28,19906,-77
2023-11-03 21:33:26,5.90,5.90,5.90,99.90,1039235,28,19908,-78
2023-11-03 21:33:56,5.90,5.90,5.90,99.90,1037456,28,20389,-77
2023-11-03 21:34:29,5.90,5.90,5.90,99.90,1041668,28,19913,-79
2023-11-03 21:35:08,6.00,6.00,6.00,99.90,1040859,28,19908,-77
2023-11-03 21:35:39,6.00,6.00,6.00,99.90,1043737,28,19912,-78
2023-11-03 21:36:10,6.00,6.00,6.00,99.90,1034984,28,20019,-78
2023-11-03 21:36:41,6.00,6.00,6.00,99.90,1035341,28,19924,-79
2023-11-03 21:37:12,6.00,6.00,6.00,99.90,1033638,28,19920,-79
2023-11-03 21:37:42,6.00,6.00,6.00,99.90,1033338,28,19977,-79
2023-11-03 21:38:18,6.00,6.00,6.00,99.90,1041541,28,19904,-77
2023-11-03 21:38:49,5.90,5.90,5.90,99.90,1035815,28,19963,-82
2023-11-03 21:39:20,6.00,6.00,6.00,99.90,1030812,28,20044,-83
2023-11-03 21:39:53,6.00,6.00,6.00,99.90,1030281,28,19909,-83
2023-11-03 21:40:34,6.00,6.00,6.00,99.90,1027572,28,19910,-83
2023-11-03 21:41:06,5.90,5.90,5.90,99.90,1033012,28,19909,-82
2023-11-03 21:41:44,6.00,6.00,6.00,99.90,1034347,28,19917,-83
2023-11-03 21:42:17,6.00,6.00,6.00,99.90,1037857,28,19916,-84
2023-11-03 21:42:49,6.00,6.00,6.00,99.90,1036147,28,19944,-84
2023-11-03 21:43:20,6.00,6.00,6.00,99.90,1033230,28,19909,-84
2023-11-03 21:43:52,6.00,6.00,6.00,99.90,1032503,28,19913,-84
2023-11-03 21:44:27,5.90,5.90,5.90,99.90,1027438,28,20076,-84
2023-11-03 21:44:57,6.00,6.00,6.00,99.90,1024388,28,20431,-84
2023-11-03 21:45:31,5.90,5.90,5.90,99.90,1027553,28,19905,-84
2023-11-03 21:46:02,5.90,5.90,5.90,99.90,1025383,28,20238,-84
2023-11-03 21:46:33,5.90,5.90,5.90,99.90,1028367,28,20304,-84
2023-11-03 21:47:04,5.90,5.90,5.90,99.90,1031989,28,19909,-83
2023-11-03 21:47:34,5.90,5.90,5.90,99.90,1027532,28,19925,-84
2023-11-03 21:48:05,5.90,5.90,5.90,99.90,1032317,28,20120,-84
2023-11-03 21:48:39,6.00,6.00,6.00,99.90,1031504,28,20141,-84
2023-11-03 21:49:10,5.90,5.90,5.90,99.90,1032931,28,19921,-83
2023-11-03 21:49:46,5.90,5.90,5.90,99.90,1038888,28,20346,-82
2023-11-03 21:50:17,5.90,5.90,5.90,99.90,1035645,28,20322,-82
2023-11-03 21:50:48,5.90,5.90,5.90,99.90,1043457,28,19916,-83
2023-11-03 21:51:19,5.90,5.90,5.90,99.90,1039975,28,19940,-85
2023-11-03 21:51:50,5.90,5.90,5.90,99.90,1034845,28,19947,-85
2023-11-03 21:52:26,5.90,5.90,5.90,99.90,1028727,28,19913,-84
2023-11-03 21:53:00,5.90,5.90,5.90,99.90,1033992,28,19910,-83
2023-11-03 21:53:30,5.80,5.80,5.80,99.90,1032699,28,19956,-83
2023-11-03 21:54:01,5.90,5.90,5.90,99.90,1036111,28,19909,-83
2023-11-03 21:54:36,5.90,5.90,5.90,99.90,1035115,28,19996,-83
2023-11-03 21:55:10,5.90,5.90,5.90,99.90,1034770,28,19917,-83
2023-11-03 21:55:41,5.90,5.90,5.90,99.90,1029425,28,20031,-83
2023-11-03 21:56:14,5.90,5.90,5.90,99.90,1028605,28,19923,-83
2023-11-03 21:56:48,5.90,5.90,5.90,99.90,1030344,28,19914,-84
2023-11-03 21:57:20,5.90,5.90,5.90,99.90,1029431,28,19913,-84
2023-11-03 21:57:50,5.90,5.90,5.90,99.90,1034475,28,20008,-83
2023-11-03 21:58:21,5.90,5.90,5.90,99.90,1029371,28,19910,-83
2023-11-03 21:58:55,5.90,5.90,5.90,99.90,1020466,28,19936,-83
2023-11-03 21:59:29,5.90,5.90,5.90,99.90,1022220,28,19954,-83
2023-11-03 22:00:00,5.90,5.90,5.90,99.90,1026824,28,19942,-83
2023-11-03 22:00:33,5.90,5.90,5.90,99.90,1026047,28,20190,-83
2023-11-03 22:01:04,5.90,5.90,5.90,99.90,1035399,28,19912,-83
2023-11-03 22:01:34,5.90,5.90,5.90,99.90,1037021,28,19912,-83
2023-11-03 22:02:10,5.90,5.90,5.90,99.90,1030394,28,19920,-83
2023-11-03 22:02:40,5.90,5.90,5.90,99.90,1032764,28,19914,-84
2023-11-03 22:03:11,5.90,5.90,5.90,99.90,1031758,28,20234,-83
2023-11-03 22:03:46,5.90,5.90,5.90,99.90,1031310,28,19921,-83
2023-11-03 22:04:18,5.90,5.90,5.90,99.90,1028922,28,19918,-84
2023-11-03 22:04:49,6.00,6.00,6.00,99.90,1034196,28,19919,-83
2023-11-03 22:05:28,6.00,6.00,6.00,99.90,1032465,28,20184,-83
2023-11-03 22:05:59,6.00,6.00,6.00,99.90,1032665,28,19913,-84
2023-11-03 22:06:30,5.90,5.90,5.90,99.90,1025494,28,20128,-84
2023-11-03 22:07:04,5.90,5.90,5.90,99.90,1026155,28,20412,-84
2023-11-03 22:07:35,5.90,5.90,5.90,99.90,1033377,28,19905,-84
2023-11-03 22:08:08,5.90,5.90,5.90,99.90,1030312,28,19977,-84
2023-11-03 22:08:39,5.90,5.90,5.90,99.90,1025548,28,19915,-83
2023-11-03 22:09:12,5.90,5.90,5.90,99.90,1027184,28,19913,-84
2023-11-03 22:09:43,6.00,6.00,6.00,99.90,1027447,28,19939,-84
2023-11-03 22:10:19,5.90,5.90,5.90,99.90,1024115,28,20656,-84
2023-11-03 22:10:51,5.90,5.90,5.90,99.90,1029590,28,19910,-84
2023-11-03 22:11:22,5.90,5.90,5.90,99.90,1035919,28,19917,-85
2023-11-03 22:11:53,5.90,5.90,5.90,99.90,1040204,28,19909,-84
2023-11-03 22:12:23,5.90,5.90,5.90,99.90,1031069,28,19914,-84
2023-11-03 22:12:55,5.90,5.90,5.90,99.90,1036250,28,19910,-85
2023-11-03 22:13:25,5.90,5.90,5.90,99.90,1031982,28,20355,-84
2023-11-03 22:13:56,5.90,5.90,5.90,99.90,1040045,28,20284,-84
2023-11-03 22:14:28,6.00,6.00,6.00,99.90,1033642,28,20012,-84
2023-11-03 22:14:58,5.90,5.90,5.90,99.90,1035107,28,20004,-85
2023-11-03 22:15:29,5.90,5.90,5.90,99.90,1033389,28,19909,-84
2023-11-03 22:16:01,5.90,5.90,5.90,99.90,1030104,28,19916,-84
2023-11-03 22:16:34,5.90,5.90,5.90,99.90,1037496,28,19913,-85
2023-11-03 22:17:04,5.90,5.90,5.90,99.90,1030513,28,20000,-84
2023-11-03 22:17:35,5.90,5.90,5.90,99.90,1027415,28,20365,-84
2023-11-03 22:18:05,5.90,5.90,5.90,99.90,1028333,28,20523,-84
2023-11-03 22:18:37,5.90,5.90,5.90,99.90,1029456,28,20419,-84
2023-11-03 22:19:08,5.90,5.90,5.90,99.90,1028805,28,20341,-85
2023-11-03 22:19:41,5.90,5.90,5.90,99.90,1039272,28,19901,-84
2023-11-03 22:20:13,5.90,5.90,5.90,99.90,1035561,28,20374,-84
2023-11-03 22:20:46,5.90,5.90,5.90,99.90,1031910,28,19910,-85
2023-11-03 22:21:20,5.90,5.90,5.90,99.90,1034519,28,19913,-84
2023-11-03 22:21:51,5.90,5.90,5.90,99.90,1028702,28,19916,-85
2023-11-03 22:22:22,5.90,5.90,5.90,99.90,1036706,28,19916,-85
2023-11-03 22:22:55,5.90,5.90,5.90,99.90,1033383,28,20013,-84
2023-11-03 22:23:26,5.90,5.90,5.90,99.90,1030928,28,19921,-84
2023-11-03 22:24:00,5.80,5.80,5.80,99.90,1027862,28,20448,-85
2023-11-03 22:24:31,5.80,5.80,5.80,99.90,1026615,28,19938,-84
2023-11-03 22:25:02,5.90,5.90,5.90,99.90,1026453,28,19910,-85
2023-11-03 22:25:32,5.90,5.90,5.90,99.90,1029753,28,20280,-84
2023-11-03 22:26:03,5.90,5.90,5.90,99.90,1032156,28,19933,-84
2023-11-03 22:26:34,5.90,5.90,5.90,99.90,1024939,28,20456,-84
2023-11-03 22:27:04,5.90,5.90,5.90,99.90,1024716,28,20114,-84
2023-11-03 22:27:36,5.90,5.90,5.90,99.90,1025544,28,19911,-85
2023-11-03 22:28:07,5.90,5.90,5.90,99.90,1024495,28,19909,-85
2023-11-03 22:28:37,5.80,5.80,5.80,99.90,1029125,28,20683,-84
2023-11-03 22:29:08,5.90,5.90,5.90,99.90,1030323,28,20215,-84
2023-11-03 22:29:39,5.90,5.90,5.90,99.90,1031017,28,20085,-84
2023-11-03 22:30:10,5.90,5.90,5.90,99.90,1032940,28,20408,-84
2023-11-03 22:30:41,5.90,5.90,5.90,99.90,1037286,28,19909,-84
2023-11-03 22:31:11,5.90,5.90,5.90,99.90,1038026,28,19909,-85
2023-11-03 22:31:48,5.80,5.80,5.80,99.90,1036917,28,19913,-84
2023-11-03 22:32:19,5.80,5.80,5.80,99.90,1036943,28,19981,-84
2023-11-03 22:32:50,5.80,5.80,5.80,99.90,1035778,28,19932,-83
2023-11-03 22:33:20,5.80,5.80,5.80,99.90,1038297,28,19951,-84
2023-11-03 22:33:53,5.90,5.90,5.90,99.90,1035827,28,19966,-83
2023-11-03 22:34:24,5.80,5.80,5.80,99.90,1036699,28,20473,-84
2023-11-03 22:34:54,5.80,5.80,5.80,99.90,1037188,28,19925,-83
2023-11-03 22:35:25,5.80,5.80,5.80,99.90,1036202,28,19920,-83
2023-11-03 22:35:56,5.80,5.80,5.80,99.90,1038955,28,19924,-83
2023-11-03 22:36:27,5.90,5.90,5.90,99.90,1036024,28,20068,-83
2023-11-03 22:36:58,5.80,5.80,5.80,99.90,1034004,28,19910,-83
2023-11-03 22:37:29,5.80,5.80,5.80,99.90,1036886,28,19971,-84
2023-11-03 22:37:59,5.80,5.80,5.80,99.90,1034945,28,19914,-83
2023-11-03 22:38:31,5.80,5.80,5.80,99.90,1034301,28,20011,-83
2023-11-03 22:39:02,5.80,5.80,5.80,99.90,1038932,28,19970,-83
2023-11-03 22:39:33,5.80,5.80,5.80,99.90,1037196,28,20315,-84
2023-11-03 22:40:04,5.80,5.80,5.80,99.90,1037451,28,20310,-84
2023-11-03 22:40:35,5.80,5.80,5.80,99.90,1035908,28,20015,-84
2023-11-03 22:41:05,5.80,5.80,5.80,99.90,1031346,28,19988,-84
2023-11-03 22:41:37,5.80,5.80,5.80,99.90,1032313,28,20214,-84
2023-11-03 22:42:11,5.70,5.70,5.70,99.90,1037021,28,20357,-84
2023-11-03 22:42:42,5.70,5.70,5.70,99.90,1036894,28,19917,-84
2023-11-03 22:43:12,5.70,5.70,5.70,99.90,1034906,28,20298,-85
2023-11-03 22:43:46,5.70,5.70,5.70,99.90,1035142,28,19917,-85
2023-11-03 22:44:23,5.70,5.70,5.70,99.90,1030691,28,19917,-84
2023-11-03 22:44:53,5.70,5.70,5.70,99.90,1027081,28,19918,-85
2023-11-03 22:45:27,5.70,5.70,5.70,99.90,1036720,28,19910,-84
2023-11-03 22:46:01,5.70,5.70,5.70,99.90,1035219,28,19914,-84
2023-11-03 22:46:31,5.70,5.70,5.70,99.90,1037210,28,19908,-84
2023-11-03 22:47:04,5.60,5.60,5.60,99.90,1032970,28,19909,-84
2023-11-03 22:47:35,5.60,5.60,5.60,99.90,1032981,28,19912,-85
2023-11-03 22:48:08,5.70,5.70,5.70,99.90,1036937,28,20386,-84
2023-11-03 22:48:39,5.60,5.60,5.60,99.90,1036648,28,20194,-85
2023-11-03 22:49:09,5.60,5.60,5.60,99.90,1030004,28,20384,-84
2023-11-03 22:49:43,5.60,5.60,5.60,99.90,1031973,28,19917,-84
2023-11-03 22:50:14,5.60,5.60,5.60,99.90,1027580,28,20080,-84
2023-11-03 22:50:44,5.60,5.60,5.60,99.90,1026581,28,20434,-84
2023-11-03 22:51:15,5.60,5.60,5.60,99.90,1030439,28,19924,-84
2023-11-03 22:51:46,5.60,5.60,5.60,99.90,1029244,28,20001,-84
2023-11-03 22:52:20,5.60,5.60,5.60,99.90,1036453,28,19967,-84
2023-11-03 22:52:51,5.60,5.60,5.60,99.90,1031157,28,19953,-85
2023-11-03 22:53:23,5.60,5.60,5.60,99.90,1038122,28,19917,-85
2023-11-03 22:53:54,5.60,5.60,5.60,99.90,1033963,28,19944,-85
2023-11-03 22:54:25,5.60,5.60,5.60,99.90,1027319,28,20300,-84
2023-11-03 22:54:55,5.60,5.60,5.60,99.90,1032275,28,19917,-85
2023-11-03 22:55:26,5.60,5.60,5.60,99.90,1024739,28,20008,-85
2023-11-03 22:55:58,5.60,5.60,5.60,99.90,1031941,28,19910,-84
2023-11-03 22:56:29,5.60,5.60,5.60,99.90,1033238,28,20435,-84
2023-11-03 22:57:00,5.50,5.50,5.50,99.90,1032708,28,20376,-85
2023-11-03 22:57:30,5.50,5.50,5.50,99.90,1028983,28,19929,-84
2023-11-03 22:58:01,5.50,5.50,5.50,99.90,1029271,28,20215,-85
2023-11-03 22:58:32,5.50,5.50,5.50,99.90,1033742,28,20371,-85
2023-11-03 22:59:02,5.50,5.50,5.50,99.90,1034918,28,20025,-84
2023-11-03 22:59:33,5.50,5.50,5.50,99.90,1032479,28,19988,-85
2023-11-03 23:00:09,5.50,5.50,5.50,99.90,1032234,28,20004,-84
2023-11-03 23:00:43,5.40,5.40,5.40,99.90,1030688,28,19918,-85
2023-11-03 23:01:19,5.40,5.40,5.40,99.90,1034742,28,19999,-84
2023-11-03 23:01:50,5.40,5.40,5.40,99.90,1031947,28,19991,-85
2023-11-03 23:02:23,5.40,5.40,5.40,99.90,1028472,28,20388,-85
2023-11-03 23:02:55,5.40,5.40,5.40,99.90,1022683,28,19902,-85
2023-11-03 23:03:38,5.40,5.40,5.40,99.90,1023306,28,20392,-84
2023-11-03 23:04:09,5.40,5.40,5.40,99.90,1029513,28,19912,-84
2023-11-03 23:04:49,5.40,5.40,5.40,99.90,1033994,28,19935,-84
2023-11-03 23:05:20,5.40,5.40,5.40,99.90,1039437,28,20351,-87
2023-11-03 23:05:50,5.40,5.40,5.40,99.90,1035531,28,19952,-84
2023-11-03 23:06:21,5.40,5.40,5.40,99.90,1034794,28,19905,-85
2023-11-03 23:06:52,5.40,5.40,5.40,99.90,1034817,28,19909,-84
2023-11-03 23:07:26,5.40,5.40,5.40,99.90,1032899,28,19909,-85
2023-11-03 23:07:56,5.40,5.40,5.40,99.90,1036363,28,20397,-84
2023-11-03 23:08:34,5.40,5.40,5.40,99.90,1030330,28,19915,-85
2023-11-03 23:09:05,5.40,5.40,5.40,99.90,1033680,28,19909,-85
2023-11-03 23:09:38,5.50,5.50,5.50,99.90,1029898,28,20101,-85
2023-11-03 23:10:11,5.50,5.50,5.50,99.90,1030839,28,19956,-85
2023-11-03 23:10:51,5.40,5.40,5.40,99.90,1033539,28,19913,-85
2023-11-03 23:11:23,5.40,5.40,5.40,99.90,1031348,28,19963,-85
2023-11-03 23:11:53,5.40,5.40,5.40,99.90,1027722,28,19917,-84
2023-11-03 23:12:24,5.40,5.40,5.40,99.90,1038046,28,19932,-83
2023-11-03 23:12:55,5.40,5.40,5.40,99.90,1036320,28,19909,-83
2023-11-03 23:13:29,5.40,5.40,5.40,99.90,1032695,28,20326,-83
2023-11-03 23:13:59,5.40,5.40,5.40,99.90,1034380,28,19909,-85
2023-11-03 23:14:30,5.40,5.40,5.40,99.90,1028067,28,20372,-85
2023-11-03 23:15:02,5.30,5.30,5.30,99.90,1027883,28,20288,-84
2023-11-03 23:15:33,5.40,5.40,5.40,99.90,1025128,28,20281,-85
2023-11-03 23:16:03,5.30,5.30,5.30,99.90,1022971,28,19913,-85
2023-11-03 23:16:34,5.30,5.30,5.30,99.90,1025354,28,19938,-86
2023-11-03 23:17:06,5.30,5.30,5.30,99.90,1034999,28,20004,-85
2023-11-03 23:17:37,5.30,5.30,5.30,99.90,1028621,28,20366,-84
2023-11-03 23:18:07,5.30,5.30,5.30,99.90,1028718,28,19964,-85
2023-11-03 23:18:38,5.30,5.30,5.30,99.90,1026767,28,19933,-85
2023-11-03 23:19:09,5.30,5.30,5.30,99.90,1030589,28,20368,-85
2023-11-03 23:19:40,5.30,5.30,5.30,99.90,1024778,28,19964,-85
2023-11-03 23:20:19,5.30,5.30,5.30,99.90,1028514,28,19977,-85
2023-11-03 23:20:55,5.30,5.30,5.30,99.90,1028234,28,19982,-85
2023-11-03 23:21:26,5.30,5.30,5.30,99.90,1032468,28,19929,-85
2023-11-03 23:22:00,5.30,5.30,5.30,99.90,1032317,28,19905,-85
2023-11-03 23:22:30,5.20,5.20,5.20,99.90,1031861,28,19921,-84
2023-11-03 23:23:01,5.20,5.20,5.20,99.90,1034036,28,20272,-85
2023-11-03 23:23:34,5.30,5.30,5.30,99.90,1030029,28,20459,-85
2023-11-03 23:24:05,5.20,5.20,5.20,99.90,1029470,28,19918,-85
2023-11-03 23:24:36,5.20,5.20,5.20,99.90,1029973,28,20095,-84
2023-11-03 23:25:13,5.30,5.30,5.30,99.90,1026740,28,20025,-85
2023-11-03 23:25:44,5.30,5.30,5.30,99.90,1026210,28,19921,-85
2023-11-03 23:26:15,5.30,5.30,5.30,99.90,1029473,28,20262,-85
2023-11-03 23:26:45,5.20,5.20,5.20,99.90,1032025,28,19921,-85
2023-11-03 23:27:16,5.20,5.20,5.20,99.90,1029205,28,20004,-85
2023-11-03 23:27:46,5.20,5.20,5.20,99.90,1028010,28,19920,-85
2023-11-03 23:28:17,5.20,5.20,5.20,99.90,1029015,28,19983,-85
2023-11-03 23:28:48,5.20,5.20,5.20,99.90,1025803,28,20216,-85
2023-11-03 23:29:19,5.20,5.20,5.20,99.90,1037385,28,19909,-84
2023-11-03 23:29:50,5.20,5.20,5.20,99.90,1034147,28,19920,-85
2023-11-03 23:30:20,5.20,5.20,5.20,99.90,1035514,28,20390,-85
2023-11-03 23:30:51,5.20,5.20,5.20,99.90,1030918,28,20370,-85
2023-11-03 23:31:21,5.20,5.20,5.20,99.90,1038185,28,19917,-85
2023-11-03 23:31:55,5.20,5.20,5.20,99.90,1039092,28,20176,-84
2023-11-03 23:32:25,5.20,5.20,5.20,99.90,1036135,28,20079,-85
2023-11-03 23:32:59,5.20,5.20,5.20,99.90,1036243,28,19939,-85
2023-11-03 23:33:31,5.20,5.20,5.20,99.90,1027667,28,20035,-85
2023-11-03 23:34:02,5.20,5.20,5.20,99.90,1034710,28,19917,-84
2023-11-03 23:34:33,5.20,5.20,5.20,99.90,1024006,28,19917,-84
2023-11-03 23:35:09,5.20,5.20,5.20,99.90,1027738,28,19976,-84
2023-11-03 23:35:41,5.20,5.20,5.20,99.90,1023734,28,19910,-84
2023-11-03 23:36:16,5.20,5.20,5.20,99.90,1028609,28,19910,-84
2023-11-03 23:36:46,5.10,5.10,5.10,99.90,1028183,28,20196,-82
2023-11-03 23:37:17,5.10,5.10,5.10,99.90,1031708,28,20008,-85
2023-11-03 23:37:48,5.10,5.10,5.10,99.90,1027779,28,19921,-84
2023-11-03 23:38:18,5.10,5.10,5.10,99.90,1029505,28,20198,-84
2023-11-03 23:38:52,5.10,5.10,5.10,99.90,1029634,28,20348,-85
2023-11-03 23:39:22,5.10,5.10,5.10,99.90,1030607,28,19952,-85
2023-11-03 23:39:55,5.10,5.10,5.10,99.90,1031106,28,19909,-84
2023-11-03 23:40:26,5.10,5.10,5.10,99.90,1031914,28,20352,-84
2023-11-03 23:40:59,5.10,5.10,5.10,99.90,1027118,28,19914,-84
2023-11-03 23:41:30,5.10,5.10,5.10,99.90,1026382,28,20280,-84
2023-11-03 23:42:02,5.10,5.10,5.10,99.90,1031907,28,19909,-84
2023-11-03 23:42:33,5.10,5.10,5.10,99.90,1026654,28,19924,-84
2023-11-03 23:43:04,5.10,5.10,5.10,99.90,1030015,28,20083,-83
2023-11-03 23:43:35,5.10,5.10,5.10,99.90,1022203,28,19907,-84
2023-11-03 23:44:07,5.10,5.10,5.10,99.90,1024585,28,19930,-83
2023-11-03 23:44:37,5.10,5.10,5.10,99.90,1030941,28,19906,-84
2023-11-03 23:45:08,5.10,5.10,5.10,99.90,1032697,28,20320,-84
2023-11-03 23:45:39,5.10,5.10,5.10,99.90,1034921,28,20362,-83
2023-11-03 23:46:10,5.10,5.10,5.10,99.90,1028866,28,20390,-84
2023-11-03 23:46:40,5.10,5.10,5.10,99.90,1031015,28,20059,-83
2023-11-03 23:47:11,5.10,5.10,5.10,99.90,1029045,28,19914,-82
2023-11-03 23:47:42,5.10,5.10,5.10,99.90,1028661,28,19909,-82
2023-11-03 23:48:15,5.10,5.10,5.10,99.90,1030515,28,19912,-82
2023-11-03 23:48:47,5.10,5.10,5.10,99.90,1031521,28,19953,-83
2023-11-03 23:49:18,5.10,5.10,5.10,99.90,1028154,28,19917,-84
2023-11-03 23:49:48,5.10,5.10,5.10,99.90,1027168,28,19964,-83
2023-11-03 23:50:19,5.00,5.00,5.00,99.90,1026438,28,19990,-83
2023-11-03 23:50:49,5.10,5.10,5.10,99.90,1033644,28,20210,-84
2023-11-03 23:51:20,5.00,5.00,5.00,99.90,1026207,28,20404,-84
2023-11-03 23:51:53,5.00,5.00,5.00,99.90,1025359,28,20448,-84
2023-11-03 23:52:23,5.00,5.00,5.00,99.90,1018820,28,19950,-84
2023-11-03 23:52:56,5.00,5.00,5.00,99.90,1023614,28,19917,-84
2023-11-03 23:53:27,5.00,5.00,5.00,99.90,1025172,28,20006,-84
2023-11-03 23:53:58,5.00,5.00,5.00,99.90,1027175,28,19947,-84
2023-11-03 23:54:28,5.00,5.00,5.00,99.90,1030647,28,19920,-86
2023-11-03 23:54:59,5.00,5.00,5.00,99.90,1036316,28,20287,-85
2023-11-03 23:55:30,5.00,5.00,5.00,99.90,1030604,28,19909,-85
2023-11-03 23:56:00,5.00,5.00,5.00,99.90,1032093,28,19959,-84
2023-11-03 23:56:34,5.00,5.00,5.00,99.90,1034076,28,19909,-84
2023-11-03 23:57:06,5.00,5.00,5.00,99.90,1032545,28,20384,-84
2023-11-03 23:57:37,5.00,5.00,5.00,99.90,1042782,28,19916,-84
2023-11-03 23:58:10,4.90,4.90,4.90,99.90,1034509,28,19913,-84
2023-11-03 23:58:42,4.90,4.90,4.90,99.90,1034017,28,19910,-84
2023-11-03 23:59:13,4.90,4.90,4.90,99.90,1028711,28,20000,-84
2023-11-03 23:59:47,4.90,4.90,4.90,99.90,1027084,28,20375,-84