2023-11-03 00:00:11,7.20,7.20,7.20,99.90,1039386,28,19980,-80
2023-11-03 00:00:42,7.20,7.20,7.20,99.90,1040060,28,20047,-80
2023-11-03 00:01:12,7.20,7.20,7.20,99.90,1041489,28,19916,-80
2023-11-03 00:01:47,7.20,7.20,7.20,99.90,1040204,28,20007,-80
2023-11-03 00:02:20,7.20,7.20,7.20,99.90,1039541,28,19909,-80
2023-11-03 00:02:51,7.10,7.10,7.10,99.90,1040161,28,19929,-81
2023-11-03 00:03:21,7.10,7.10,7.10,99.90,1036213,28,19958,-81
2023-11-03 00:03:53,7.10,7.10,7.10,99.90,1037217,28,19976,-80
2023-11-03 00:04:24,7.10,7.10,7.10,99.90,1039715,28,19951,-80
2023-11-03 00:04:54,7.20,7.20,7.20,99.90,1037560,28,20324,-80
2023-11-03 00:05:25,7.20,7.20,7.20,99.90,1040794,28,20692,-80
2023-11-03 00:05:57,7.20,7.20,7.20,99.90,1033765,28,20557,-80
2023-11-03 00:06:27,7.20,7.20,7.20,99.90,1031991,28,19913,-80
2023-11-03 00:06:58,7.20,7.20,7.20,99.90,1041435,28,20272,-79
2023-11-03 00:07:30,7.20,7.20,7.20,99.90,1037996,28,19913,-81
2023-11-03 00:08:03,7.20,7.20,7.20,99.90,1041118,28,19947,-81
2023-11-03 00:08:33,7.20,7.20,7.20,99.90,1037062,28,19915,-81
2023-11-03 00:09:08,7.20,7.20,7.20,99.90,1039163,28,19916,-80
2023-11-03 00:09:38,7.10,7.10,7.10,99.90,1038630,28,20135,-81
2023-11-03 00:10:14,7.10,7.10,7.10,99.90,1038235,28,19909,-81
2023-11-03 00:10:44,7.10,7.10,7.10,99.90,1039601,28,20040,-77
2023-11-03 00:11:16,7.10,7.10,7.10,99.90,1042221,28,20330,-80
2023-11-03 00:11:48,7.10,7.10,7.10,99.90,1037570,28,20157,-80
2023-11-03 00:12:20,7.10,7.10,7.10,99.90,1041121,28,19991,-80
2023-11-03 00:12:51,7.10,7.10,7.10,99.90,1037253,28,20328,-81
2023-11-03 00:13:22,7.10,7.10,7.10,99.90,1039867,28,19950,-79
2023-11-03 00:13:53,7.10,7.10,7.10,99.90,1040149,28,19970,-81
2023-11-03 00:14:23,7.10,7.10,7.10,99.90,1039990,28,20103,-80
2023-11-03 00:14:54,7.10,7.10,7.10,99.90,1041765,28,20093,-80
2023-11-03 00:15:24,7.10,7.10,7.10,99.90,1036166,28,19975,-80
2023-11-03 00:15:55,7.10,7.10,7.10,99.90,1041184,28,19939,-78
2023-11-03 00:16:25,7.10,7.10,7.10,99.90,1040802,28,19912,-79
2023-11-03 00:16:58,7.10,7.10,7.10,99.90,1040212,28,19960,-80
2023-11-03 00:17:28,7.10,7.10,7.10,99.90,1039943,28,20339,-79
2023-11-03 00:17:59,7.10,7.10,7.10,99.90,1037746,28,19913,-83
2023-11-03 00:18:30,7.00,7.00,7.00,99.90,1031968,28,19921,-80
2023-11-03 00:19:04,7.00,7.00,7.00,99.90,1033710,28,20299,-77
2023-11-03 00:19:35,7.00,7.00,7.00,99.90,1039979,28,19905,-80
2023-11-03 00:20:14,7.10,7.10,7.10,99.90,1041424,28,19952,-80
2023-11-03 00:20:45,7.00,7.00,7.00,99.90,1038975,28,19994,-80
2023-11-03 00:21:15,7.00,7.00,7.00,99.90,1037789,28,19905,-80
2023-11-03 00:21:46,7.00,7.00,7.00,99.90,1039280,28,19905,-81
2023-11-03 00:22:18,7.00,7.00,7.00,99.90,1040351,28,19905,-82
2023-11-03 00:22:51,7.00,7.00,7.00,99.90,1036782,28,19909,-80
2023-11-03 00:23:25,7.00,7.00,7.00,99.90,1040080,28,20398,-80
2023-11-03 00:23:56,7.00,7.00,7.00,99.90,1037965,28,20424,-81
2023-11-03 00:24:27,7.00,7.00,7.00,99.90,1037493,28,20015,-80
2023-11-03 00:24:57,7.00,7.00,7.00,99.90,1042316,28,19947,-79
2023-11-03 00:25:28,7.00,7.00,7.00,99.90,1040319,28,19912,-81
2023-11-03 00:25:59,7.00,7.00,7.00,99.90,1040260,28,19932,-82
2023-11-03 00:26:29,7.00,7.00,7.00,99.90,1036509,28,19936,-79
2023-11-03 00:27:01,7.00,7.00,7.00,99.90,1037721,28,19996,-81
2023-11-03 00:27:32,7.00,7.00,7.00,99.90,1028149,28,20379,-80
2023-11-03 00:28:03,7.00,7.00,7.00,99.90,1030010,28,20408,-80
2023-11-03 00:28:33,7.00,7.00,7.00,99.90,1036920,28,20001,-81
2023-11-03 00:29:07,7.00,7.00,7.00,99.90,1040728,28,20324,-80
2023-11-03 00:29:38,7.00,7.00,7.00,99.90,1039986,28,19945,-80
2023-11-03 00:30:09,7.00,7.00,7.00,99.90,1038349,28,20779,-80
2023-11-03 00:30:39,7.00,7.00,7.00,99.90,1037734,28,19999,-79
2023-11-03 00:31:11,7.00,7.00,7.00,99.90,1037587,28,19905,-79
2023-11-03 00:31:45,7.00,7.00,7.00,99.90,1041664,28,20332,-80
2023-11-03 00:32:16,7.00,7.00,7.00,99.90,1038400,28,19904,-81
2023-11-03 00:32:47,7.00,7.00,7.00,99.90,1041577,28,19943,-81
2023-11-03 00:33:17,7.00,7.00,7.00,99.90,1038319,28,20359,-81
2023-11-03 00:33:48,7.00,7.00,7.00,99.90,1041564,28,19917,-79
2023-11-03 00:34:19,7.00,7.00,7.00,99.90,1037376,28,19908,-80
2023-11-03 00:34:50,7.00,7.00,7.00,99.90,1040240,28,19967,-81
2023-11-03 00:35:21,7.00,7.00,7.00,99.90,1037741,28,19988,-83
2023-11-03 00:35:52,7.00,7.00,7.00,99.90,1038392,28,20735,-81
2023-11-03 00:36:23,7.00,7.00,7.00,99.90,1039038,28,19917,-80
2023-11-03 00:36:54,7.00,7.00,7.00,99.90,1038807,28,20007,-81
2023-11-03 00:37:25,7.00,7.00,7.00,99.90,1041408,28,19913,-80
2023-11-03 00:37:56,7.00,7.00,7.00,99.90,1037496,28,20009,-81
2023-11-03 00:38:27,7.00,7.00,7.00,99.90,1040491,28,19936,-80
2023-11-03 00:38:58,7.00,7.00,7.00,99.90,1039372,28,19984,-80
2023-11-03 00:39:28,7.00,7.00,7.00,99.90,1039360,28,19975,-80
2023-11-03 00:39:59,7.00,7.00,7.00,99.90,1037810,28,20276,-81
2023-11-03 00:40:29,7.00,7.00,7.00,99.90,1037375,28,20366,-81
2023-11-03 00:41:00,7.00,7.00,7.00,99.90,1036739,28,19932,-79
2023-11-03 00:41:32,7.00,7.00,7.00,99.90,1039359,28,19915,-80
2023-11-03 00:42:03,7.00,7.00,7.00,99.90,1040571,28,19909,-81
2023-11-03 00:42:34,7.00,7.00,7.00,99.90,1037064,28,20047,-80
2023-11-03 00:43:05,7.00,7.00,7.00,99.90,1040889,28,20103,-80
2023-11-03 00:43:35,7.00,7.00,7.00,99.90,1031247,28,19914,-80
2023-11-03 00:44:07,7.00,7.00,7.00,99.90,1039688,28,20447,-79
2023-11-03 00:44:37,7.00,7.00,7.00,99.90,1039185,28,20362,-79
2023-11-03 00:45:08,7.00,7.00,7.00,99.90,1036603,28,19909,-79
2023-11-03 00:45:39,7.00,7.00,7.00,99.90,1037971,28,20411,-80
2023-11-03 00:46:10,7.00,7.00,7.00,99.90,1041561,28,19917,-81
2023-11-03 00:46:41,7.10,7.10,7.10,99.90,1038661,28,20004,-81
2023-11-03 00:47:11,7.10,7.10,7.10,99.90,1038875,28,19915,-81
2023-11-03 00:47:42,7.00,7.00,7.00,99.90,1037304,28,19912,-81
2023-11-03 00:48:13,7.10,7.10,7.10,99.90,1039037,28,20399,-82
2023-11-03 00:48:44,7.10,7.10,7.10,99.90,1037700,28,20431,-80
2023-11-03 00:49:14,7.10,7.10,7.10,99.90,1040592,28,19932,-79
2023-11-03 00:49:45,7.00,7.00,7.00,99.90,1040957,28,20034,-80
2023-11-03 00:50:15,7.10,7.10,7.10,99.90,1038323,28,20123,-80
2023-11-03 00:50:46,7.00,7.00,7.00,99.90,1038492,28,20259,-80
2023-11-03 00:51:17,7.00,7.00,7.00,99.90,1039788,28,19901,-79
2023-11-03 00:51:47,7.00,7.00,7.00,99.90,1039891,28,19916,-80
2023-11-03 00:52:18,7.10,7.10,7.10,99.90,1036225,28,19911,-81
2023-11-03 00:52:49,7.00,7.00,7.00,99.90,1039782,28,20008,-81
2023-11-03 00:53:19,7.10,7.10,7.10,99.90,1041007,28,19915,-81
2023-11-03 00:53:50,7.10,7.10,7.10,99.90,1039438,28,19913,-81
2023-11-03 00:54:21,7.10,7.10,7.10,99.90,1037481,28,19905,-81
2023-11-03 00:54:52,7.00,7.00,7.00,99.90,1038988,28,20300,-80
2023-11-03 00:55:22,7.10,7.10,7.10,99.90,1039356,28,20341,-80
2023-11-03 00:55:53,7.00,7.00,7.00,99.90,1038813,28,19913,-80
2023-11-03 00:56:23,7.00,7.00,7.00,99.90,1039597,28,19971,-81
2023-11-03 00:56:55,7.10,7.10,7.10,99.90,1038296,28,20004,-80
2023-11-03 00:57:26,7.10,7.10,7.10,99.90,1041010,28,19948,-80
2023-11-03 00:57:57,7.10,7.10,7.10,99.90,1038239,28,19905,-80
2023-11-03 00:58:27,7.00,7.00,7.00,99.90,1039658,28,19995,-80
2023-11-03 00:58:58,7.10,7.10,7.10,99.90,1038259,28,19966,-80
2023-11-03 00:59:29,7.10,7.10,7.10,99.90,1039701,28,19923,-82
2023-11-03 00:59:59,7.10,7.10,7.10,99.90,1038654,28,20382,-82
2023-11-03 01:00:35,7.10,7.10,7.10,99.90,1037812,28,20154,-80
2023-11-03 01:01:07,7.10,7.10,7.10,99.90,1036297,28,19978,-80
2023-11-03 01:01:39,7.10,7.10,7.10,99.90,1040628,28,20398,-81
2023-11-03 01:02:11,7.00,7.00,7.00,99.90,1038832,28,19904,-82
2023-11-03 01:02:43,7.00,7.00,7.00,99.90,1042835,28,19971,-80
2023-11-03 01:03:14,7.00,7.00,7.00,99.90,1042105,28,20348,-82
2023-11-03 01:03:44,7.00,7.00,7.00,99.90,1039691,28,19908,-81
2023-11-03 01:04:15,7.00,7.00,7.00,99.90,1041608,28,19939,-83
2023-11-03 01:04:45,7.00,7.00,7.00,99.90,1038664,28,19990,-80
2023-11-03 01:05:21,7.00,7.00,7.00,99.90,1039578,28,19995,-81
2023-11-03 01:05:53,7.00,7.00,7.00,99.90,1040045,28,19917,-81
2023-11-03 01:06:24,7.00,7.00,7.00,99.90,1040804,28,20344,-80
2023-11-03 01:06:55,7.00,7.00,7.00,99.90,1038498,28,20365,-81
2023-11-03 01:07:26,7.00,7.00,7.00,99.90,1037888,28,19913,-81
2023-11-03 01:07:57,7.00,7.00,7.00,99.90,1041526,28,19974,-80
2023-11-03 01:08:28,7.10,7.10,7.10,99.90,1034526,28,20394,-81
2023-11-03 01:08:58,7.10,7.10,7.10,99.90,1039919,28,19979,-81
2023-11-03 01:09:29,7.10,7.10,7.10,99.90,1037597,28,20358,-80
2023-11-03 01:10:03,7.10,7.10,7.10,99.90,1037243,28,20064,-80
2023-11-03 01:10:33,7.10,7.10,7.10,99.90,1039795,28,20011,-80
2023-11-03 01:11:04,7.00,7.00,7.00,99.90,1039736,28,19927,-81
2023-11-03 01:11:36,7.10,7.10,7.10,99.90,1038839,28,19913,-80
2023-11-03 01:12:07,7.10,7.10,7.10,99.90,1033171,28,20191,-81
2023-11-03 01:12:38,7.10,7.10,7.10,99.90,1032350,28,20304,-80
2023-11-03 01:13:10,7.10,7.10,7.10,99.90,1041511,28,19960,-80
2023-11-03 01:13:41,7.00,7.00,7.00,99.90,1036459,28,19935,-81
2023-11-03 01:14:12,7.00,7.00,7.00,99.90,1038268,28,20008,-81
2023-11-03 01:14:43,7.00,7.00,7.00,99.90,1039299,28,19913,-79
2023-11-03 01:15:15,7.00,7.00,7.00,99.90,1036754,28,20023,-81
2023-11-03 01:15:45,7.00,7.00,7.00,99.90,1039851,28,19976,-81
2023-11-03 01:16:16,7.00,7.00,7.00,99.90,1040357,28,19928,-81
2023-11-03 01:16:47,7.10,7.10,7.10,99.90,1038961,28,20108,-78
2023-11-03 01:17:17,7.10,7.10,7.10,99.90,1039897,28,19905,-81
2023-11-03 01:17:51,7.10,7.10,7.10,99.90,1038463,28,19942,-82
2023-11-03 01:18:22,7.00,7.00,7.00,99.90,1037077,28,20066,-80
2023-11-03 01:18:53,7.00,7.00,7.00,99.90,1037683,28,20287,-81
2023-11-03 01:19:24,7.00,7.00,7.00,99.90,1039601,28,20231,-81
2023-11-03 01:19:55,7.00,7.00,7.00,99.90,1038753,28,19909,-81
2023-11-03 01:20:30,7.00,7.00,7.00,99.90,1039430,28,20253,-80
2023-11-03 01:21:04,7.00,7.00,7.00,99.90,1041372,28,20123,-81
2023-11-03 01:21:39,7.10,7.10,7.10,99.90,1038826,28,19992,-81
2023-11-03 01:22:10,7.00,7.00,7.00,99.90,1032068,28,20180,-78
2023-11-03 01:22:40,7.10,7.10,7.10,99.90,1039994,28,20402,-80
2023-11-03 01:23:13,7.10,7.10,7.10,99.90,1037369,28,20003,-79
2023-11-03 01:23:44,7.00,7.00,7.00,99.90,1036956,28,19913,-79
2023-11-03 01:24:14,7.00,7.00,7.00,99.90,1041533,28,19975,-79
2023-11-03 01:24:45,7.00,7.00,7.00,99.90,1039417,28,20330,-76
2023-11-03 01:25:16,7.00,7.00,7.00,99.90,1039273,28,19920,-80
2023-11-03 01:25:50,7.00,7.00,7.00,99.90,1039404,28,20276,-80
2023-11-03 01:26:25,7.00,7.00,7.00,99.90,1036693,28,19913,-80
2023-11-03 01:26:55,7.00,7.00,7.00,99.90,1040929,28,19909,-81
2023-11-03 01:27:26,7.00,7.00,7.00,99.90,1040307,28,19989,-81
2023-11-03 01:27:56,7.00,7.00,7.00,99.90,1041769,28,20337,-83
2023-11-03 01:28:27,7.00,7.00,7.00,99.90,1036648,28,19970,-80
2023-11-03 01:28:57,7.00,7.00,7.00,99.90,1037331,28,20226,-80
2023-11-03 01:29:28,7.00,7.00,7.00,99.90,1036979,28,20360,-80
2023-11-03 01:29:59,7.00,7.00,7.00,99.90,1039573,28,19912,-81
2023-11-03 01:30:29,7.00,7.00,7.00,99.90,1036877,28,19920,-81
2023-11-03 01:31:00,7.00,7.00,7.00,99.90,1040683,28,20024,-81
2023-11-03 01:31:31,7.00,7.00,7.00,99.90,1039965,28,19919,-80
2023-11-03 01:32:02,7.00,7.00,7.00,99.90,1038432,28,20002,-80
2023-11-03 01:32:33,7.00,7.00,7.00,99.90,1040277,28,19912,-80
2023-11-03 01:33:03,7.00,7.00,7.00,99.90,1040068,28,19974,-80
2023-11-03 01:33:38,7.00,7.00,7.00,99.90,1037477,28,20028,-81
2023-11-03 01:34:09,7.00,7.00,7.00,99.90,1033349,28,20501,-78
2023-11-03 01:34:40,7.00,7.00,7.00,99.90,1039563,28,20350,-80
2023-11-03 01:35:11,6.90,6.90,6.90,99.90,1037887,28,19905,-82
2023-11-03 01:35:42,6.90,6.90,6.90,99.90,1038611,28,19913,-81
2023-11-03 01:36:13,6.90,6.90,6.90,99.90,1039954,28,19913,-81
2023-11-03 01:36:43,6.90,6.90,6.90,99.90,1034406,28,19909,-80
2023-11-03 01:37:14,6.90,6.90,6.90,99.90,1035660,28,19913,-81
2023-11-03 01:37:45,6.90,6.90,6.90,99.90,1034004,28,20473,-82
2023-11-03 01:38:16,6.90,6.90,6.90,99.90,1038610,28,19909,-81
2023-11-03 01:38:48,6.90,6.90,6.90,99.90,1039490,28,19909,-83
2023-11-03 01:39:18,6.90,6.90,6.90,99.90,1039205,28,19909,-79
2023-11-03 01:39:50,6.90,6.90,6.90,99.90,1038226,28,19955,-81
2023-11-03 01:40:21,6.90,6.90,6.90,99.90,1037420,28,20344,-81
2023-11-03 01:40:52,6.90,6.90,6.90,99.90,1038104,28,19905,-80
2023-11-03 01:41:22,7.00,7.00,7.00,99.90,1038198,28,19917,-81
2023-11-03 01:41:53,6.90,6.90,6.90,99.90,1039569,28,19935,-79
2023-11-03 01:42:25,6.90,6.90,6.90,99.90,1037757,28,19913,-81
2023-11-03 01:42:56,7.00,7.00,7.00,99.90,1039283,28,19909,-80
2023-11-03 01:43:26,7.00,7.00,7.00,99.90,1039727,28,20232,-81
2023-11-03 01:44:06,7.00,7.00,7.00,99.90,1039189,28,20156,-80
2023-11-03 01:44:36,7.00,7.00,7.00,99.90,1038268,28,20314,-80
2023-11-03 01:45:07,7.00,7.00,7.00,99.90,1038919,28,19967,-80
2023-11-03 01:45:38,7.00,7.00,7.00,99.90,1039373,28,20548,-80
2023-11-03 01:46:09,7.00,7.00,7.00,99.90,1039122,28,19932,-80
2023-11-03 01:46:40,7.00,7.00,7.00,99.90,1039472,28,19959,-80
2023-11-03 01:47:10,7.00,7.00,7.00,99.90,1037270,28,19978,-80
2023-11-03 01:47:41,7.00,7.00,7.00,99.90,1041285,28,20046,-80
2023-11-03 01:48:12,7.00,7.00,7.00,99.90,1040878,28,20057,-79
2023-11-03 01:48:42,7.00,7.00,7.00,99.90,1039931,28,19917,-80
2023-11-03 01:49:14,7.00,7.00,7.00,99.90,1041889,28,19940,-83
2023-11-03 01:49:44,7.00,7.00,7.00,99.90,1030851,28,19921,-81
2023-11-03 01:50:15,7.00,7.00,7.00,99.90,1033087,28,19909,-79
2023-11-03 01:50:46,7.00,7.00,7.00,99.90,1029907,28,19972,-81
2023-11-03 01:51:17,7.00,7.00,7.00,99.90,1037710,28,20384,-81
2023-11-03 01:51:47,7.00,7.00,7.00,99.90,1037529,28,19935,-80
2023-11-03 01:52:18,7.00,7.00,7.00,99.90,1039785,28,19919,-81
2023-11-03 01:52:49,7.00,7.00,7.00,99.90,1036395,28,19919,-81
2023-11-03 01:53:20,7.00,7.00,7.00,99.90,1038486,28,19906,-81
2023-11-03 01:53:51,7.00,7.00,7.00,99.90,1039569,28,20352,-81
2023-11-03 01:54:21,7.00,7.00,7.00,99.90,1039851,28,19916,-81
2023-11-03 01:54:52,7.00,7.00,7.00,99.90,1041307,28,19905,-80
2023-11-03 01:55:23,7.00,7.00,7.00,99.90,1037652,28,19913,-81
2023-11-03 01:55:54,7.00,7.00,7.00,99.90,1038299,28,19913,-82
2023-11-03 01:56:26,7.00,7.00,7.00,99.90,1037000,28,19973,-81
2023-11-03 01:56:56,7.00,7.00,7.00,99.90,1040413,28,19996,-81
2023-11-03 01:57:27,7.00,7.00,7.00,99.90,1038091,28,20296,-81
2023-11-03 01:57:58,7.00,7.00,7.00,99.90,1038862,28,19909,-81
2023-11-03 01:58:29,6.90,6.90,6.90,99.90,1038372,28,19932,-82
2023-11-03 01:59:01,6.90,6.90,6.90,99.90,1037785,28,20000,-80
2023-11-03 01:59:31,6.90,6.90,6.90,99.90,1039814,28,19936,-80
2023-11-03 02:00:04,6.90,6.90,6.90,99.90,1039412,28,20209,-80
2023-11-03 02:00:34,6.90,6.90,6.90,99.90,1037049,28,19908,-81
2023-11-03 02:01:06,6.90,6.90,6.90,99.90,1037008,28,20364,-79
2023-11-03 02:01:37,6.90,6.90,6.90,99.90,1040080,28,19917,-83
2023-11-03 02:02:08,6.90,6.90,6.90,99.90,1038408,28,20792,-79
2023-11-03 02:02:39,6.90,6.90,6.90,99.90,1042183,28,19913,-79
2023-11-03 02:03:10,6.90,6.90,6.90,99.90,1038474,28,19913,-81
2023-11-03 02:03:41,6.90,6.90,6.90,99.90,1037577,28,19912,-80
2023-11-03 02:04:12,6.90,6.90,6.90,99.90,1037864,28,20631,-79
2023-11-03 02:04:42,6.90,6.90,6.90,99.90,1039943,28,19932,-80
2023-11-03 02:05:13,6.90,6.90,6.90,99.90,1039362,28,19935,-80
2023-11-03 02:05:46,6.90,6.90,6.90,99.90,1039207,28,19913,-81
2023-11-03 02:06:16,6.90,6.90,6.90,99.90,1038096,28,20079,-81
2023-11-03 02:06:47,6.90,6.90,6.90,99.90,1028076,28,19913,-79
2023-11-03 02:07:17,6.90,6.90,6.90,99.90,1040954,28,20410,-80
2023-11-03 02:07:48,6.90,6.90,6.90,99.90,1036850,28,19992,-81
2023-11-03 02:08:19,6.90,6.90,6.90,99.90,1033221,28,19917,-80
2023-11-03 02:08:49,6.90,6.90,6.90,99.90,1039396,28,19976,-80
2023-11-03 02:09:20,6.90,6.90,6.90,99.90,1043073,28,19905,-81
2023-11-03 02:09:50,6.90,6.90,6.90,99.90,1039867,28,20679,-82
2023-11-03 02:10:21,6.90,6.90,6.90,99.90,1041163,28,20214,-81
2023-11-03 02:10:52,6.90,6.90,6.90,99.90,1039777,28,19901,-81
2023-11-03 02:11:28,6.90,6.90,6.90,99.90,1036223,28,20090,-82
2023-11-03 02:11:59,6.90,6.90,6.90,99.90,1037674,28,19992,-82
2023-11-03 02:12:30,6.90,6.90,6.90,99.90,1037630,28,19917,-81
2023-11-03 02:13:00,6.90,6.90,6.90,99.90,1041154,28,19916,-81
2023-11-03 02:13:34,6.90,6.90,6.90,99.90,1037943,28,19904,-80
2023-11-03 02:14:05,6.80,6.80,6.80,99.90,1039818,28,19909,-81
2023-11-03 02:14:35,6.80,6.80,6.80,99.90,1040511,28,19967,-81
2023-11-03 02:15:06,6.90,6.90,6.90,99.90,1037621,28,19905,-80
2023-11-03 02:15:39,6.90,6.90,6.90,99.90,1038337,28,20354,-81
2023-11-03 02:16:09,6.90,6.90,6.90,99.90,1041334,28,20299,-80
2023-11-03 02:16:40,6.90,6.90,6.90,99.90,1039366,28,20188,-80
2023-11-03 02:17:11,6.90,6.90,6.90,99.90,1039874,28,19915,-82
2023-11-03 02:17:41,6.90,6.90,6.90,99.90,1039559,28,20363,-80
2023-11-03 02:18:12,6.90,6.90,6.90,99.90,1040028,28,19967,-81
2023-11-03 02:18:43,6.90,6.90,6.90,99.90,1036903,28,19924,-81
2023-11-03 02:19:13,6.90,6.90,6.90,99.90,1038858,28,19909,-81
2023-11-03 02:19:44,6.90,6.90,6.90,99.90,1039646,28,20419,-79
2023-11-03 02:20:15,6.90,6.90,6.90,99.90,1037165,28,20198,-80
2023-11-03 02:20:46,6.90,6.90,6.90,99.90,1041176,28,19988,-80
2023-11-03 02:21:17,6.90,6.90,6.90,99.90,1037784,28,20326,-80
2023-11-03 02:21:47,6.80,6.80,6.80,99.90,1035192,28,19920,-81
2023-11-03 02:22:18,6.80,6.80,6.80,99.90,1032180,28,19910,-80
2023-11-03 02:22:55,6.80,6.80,6.80,99.90,1037037,28,19909,-80
2023-11-03 02:23:26,6.80,6.80,6.80,99.90,1039274,28,19915,-80
2023-11-03 02:23:56,6.80,6.80,6.80,99.90,1041083,28,19936,-81
2023-11-03 02:24:27,6.80,6.80,6.80,99.90,1038842,28,19908,-80
2023-11-03 02:24:58,6.80,6.80,6.80,99.90,1039038,28,19966,-80
2023-11-03 02:25:29,6.80,6.80,6.80,99.90,1038583,28,20226,-81
2023-11-03 02:25:59,6.80,6.80,6.80,99.90,1038088,28,19909,-80
2023-11-03 02:26:30,6.80,6.80,6.80,99.90,1038770,28,19962,-81
2023-11-03 02:27:00,6.80,6.80,6.80,99.90,1037989,28,19954,-80
2023-11-03 02:27:31,6.80,6.80,6.80,99.90,1038171,28,19936,-80
2023-11-03 02:28:03,6.80,6.80,6.80,99.90,1034517,28,20285,-80
2023-11-03 02:28:33,6.80,6.80,6.80,99.90,1033701,28,19913,-81
2023-11-03 02:29:04,6.80,6.80,6.80,99.90,1035720,28,19948,-81
2023-11-03 02:29:35,6.80,6.80,6.80,99.90,1037742,28,20928,-81
2023-11-03 02:30:06,6.80,6.80,6.80,99.90,1037913,28,19909,-80
2023-11-03 02:30:36,6.90,6.90,6.90,99.90,1037705,28,19920,-81
2023-11-03 02:31:07,6.90,6.90,6.90,99.90,1039564,28,20061,-81
2023-11-03 02:31:38,6.90,6.90,6.90,99.90,1037956,28,19996,-80
2023-11-03 02:32:10,6.90,6.90,6.90,99.90,1040232,28,19905,-80
2023-11-03 02:32:40,6.90,6.90,6.90,99.90,1039642,28,20356,-80
2023-11-03 02:33:11,6.90,6.90,6.90,99.90,1041055,28,20184,-80
2023-11-03 02:33:41,6.90,6.90,6.90,99.90,1037039,28,19921,-80
2023-11-03 02:34:12,6.90,6.90,6.90,99.90,1038281,28,20030,-81
2023-11-03 02:34:43,6.90,6.90,6.90,99.90,1036471,28,19924,-81
2023-11-03 02:35:15,6.90,6.90,6.90,99.90,1040491,28,19917,-82
2023-11-03 02:35:46,7.00,7.00,7.00,99.90,1039703,28,19916,-80
2023-11-03 02:36:17,7.00,7.00,7.00,99.90,1036459,28,20003,-80
2023-11-03 02:36:48,7.00,7.00,7.00,99.90,1038541,28,20000,-80
2023-11-03 02:37:19,6.90,6.90,6.90,99.90,1038032,28,19913,-80
2023-11-03 02:37:49,6.90,6.90,6.90,99.90,1037411,28,20000,-81
2023-11-03 02:38:20,7.00,7.00,7.00,99.90,1041273,28,20099,-81
2023-11-03 02:38:52,6.90,6.90,6.90,99.90,1039345,28,19978,-81
2023-11-03 02:39:22,6.90,6.90,6.90,99.90,1039934,28,19913,-81
2023-11-03 02:39:55,6.90,6.90,6.90,99.90,1039505,28,20311,-81
2023-11-03 02:40:26,6.90,6.90,6.90,99.90,1037156,28,19919,-80
2023-11-03 02:40:57,6.90,6.90,6.90,99.90,1036897,28,19961,-79
2023-11-03 02:41:28,6.90,6.90,6.90,99.90,1040259,28,19932,-80
2023-11-03 02:41:59,6.90,6.90,6.90,99.90,1039730,28,19909,-81
2023-11-03 02:42:29,6.90,6.90,6.90,99.90,1038992,28,19928,-80
2023-11-03 02:43:00,6.90,6.90,6.90,99.90,1038127,28,20416,-80
2023-11-03 02:43:30,6.90,6.90,6.90,99.90,1040095,28,19917,-80
2023-11-03 02:44:01,6.90,6.90,6.90,99.90,1039751,28,20409,-81
2023-11-03 02:44:32,6.90,6.90,6.90,99.90,1039168,28,19928,-82
2023-11-03 02:45:03,6.90,6.90,6.90,99.90,1040962,28,20002,-79
2023-11-03 02:45:34,6.90,6.90,6.90,99.90,1038726,28,19920,-80
2023-11-03 02:46:05,6.90,6.90,6.90,99.90,1037694,28,19920,-80
2023-11-03 02:46:36,6.90,6.90,6.90,99.90,1037891,28,19917,-79
2023-11-03 02:47:06,6.90,6.90,6.90,99.90,1038872,28,19905,-80
2023-11-03 02:47:37,6.90,6.90,6.90,99.90,1039548,28,19953,-79
2023-11-03 02:48:08,6.90,6.90,6.90,99.90,1037850,28,19953,-79
2023-11-03 02:48:41,6.90,6.90,6.90,99.90,1037446,28,19909,-80
2023-11-03 02:49:12,6.90,6.90,6.90,99.90,1034373,28,19967,-80
2023-11-03 02:49:42,6.80,6.80,6.80,99.90,1037656,28,19939,-81
2023-11-03 02:50:13,6.90,6.90,6.90,99.90,1035173,28,20081,-80
2023-11-03 02:50:43,6.80,6.80,6.80,99.90,1039230,28,19958,-80
2023-11-03 02:51:14,6.80,6.80,6.80,99.90,1040379,28,19912,-80
2023-11-03 02:51:44,6.80,6.80,6.80,99.90,1038683,28,19970,-80
2023-11-03 02:52:15,6.80,6.80,6.80,99.90,1037466,28,20173,-80
2023-11-03 02:52:46,6.80,6.80,6.80,99.90,1037371,28,20420,-81
2023-11-03 02:53:18,6.80,6.80,6.80,99.90,1040146,28,20942,-80
2023-11-03 02:53:48,6.80,6.80,6.80,99.90,1039871,28,19913,-80
2023-11-03 02:54:19,6.80,6.80,6.80,99.90,1038614,28,19913,-80
2023-11-03 02:54:50,6.80,6.80,6.80,99.90,1039352,28,19924,-80
2023-11-03 02:55:20,6.80,6.80,6.80,99.90,1036373,28,19913,-81
2023-11-03 02:55:51,6.80,6.80,6.80,99.90,1037304,28,20245,-80
2023-11-03 02:56:23,6.80,6.80,6.80,99.90,1036673,28,20142,-81
2023-11-03 02:56:53,6.80,6.80,6.80,99.90,1039228,28,19913,-80
2023-11-03 02:57:24,6.80,6.80,6.80,99.90,1040817,28,20011,-81
2023-11-03 02:57:55,6.80,6.80,6.80,99.90,1038770,28,19917,-81
2023-11-03 02:58:27,6.80,6.80,6.80,99.90,1041575,28,20035,-80
2023-11-03 02:58:57,6.80,6.80,6.80,99.90,1035118,28,19918,-80
2023-11-03 02:59:28,6.80,6.80,6.80,99.90,1039625,28,20406,-79
2023-11-03 02:59:58,6.80,6.80,6.80,99.90,1039560,28,19919,-80
2023-11-03 03:00:29,6.80,6.80,6.80,99.90,1039654,28,19905,-79
2023-11-03 03:01:00,6.80,6.80,6.80,99.90,1037007,28,19913,-81
2023-11-03 03:01:32,6.80,6.80,6.80,99.90,1039819,28,19922,-80
2023-11-03 03:02:03,6.70,6.70,6.70,99.90,1037431,28,19913,-81
2023-11-03 03:02:35,6.80,6.80,6.80,99.90,1041012,28,20332,-81
2023-11-03 03:03:06,6.70,6.70,6.70,99.90,1038361,28,19909,-80
2023-11-03 03:03:38,6.70,6.70,6.70,99.90,1040054,28,19917,-81
2023-11-03 03:04:09,6.70,6.70,6.70,99.90,1038422,28,20330,-82
2023-11-03 03:04:39,6.70,6.70,6.70,99.90,1037280,28,19940,-81
2023-11-03 03:05:10,6.70,6.70,6.70,99.90,1036052,28,20024,-81
2023-11-03 03:05:41,6.80,6.80,6.80,99.90,1037570,28,19909,-81
2023-11-03 03:06:11,6.70,6.70,6.70,99.90,1041004,28,20075,-81
2023-11-03 03:06:45,6.70,6.70,6.70,99.90,1037595,28,19952,-79
2023-11-03 03:07:16,6.70,6.70,6.70,99.90,1038564,28,19943,-82
2023-11-03 03:07:46,6.70,6.70,6.70,99.90,1035055,28,20331,-77
2023-11-03 03:08:17,6.70,6.70,6.70,99.90,1040599,28,19924,-80
2023-11-03 03:08:48,6.70,6.70,6.70,99.90,1031384,28,19917,-81
2023-11-03 03:09:19,6.70,6.70,6.70,99.90,1037450,28,20126,-80
2023-11-03 03:09:49,6.60,6.60,6.60,99.90,1033638,28,20076,-78
2023-11-03 03:10:20,6.70,6.70,6.70,99.90,1033392,28,19957,-80
2023-11-03 03:10:50,6.70,6.70,6.70,99.90,1039145,28,19958,-80
2023-11-03 03:11:21,6.70,6.70,6.70,99.90,1038264,28,20004,-79
2023-11-03 03:11:52,6.60,6.60,6.60,99.90,1039193,28,19942,-81
2023-11-03 03:12:22,6.70,6.70,6.70,99.90,1036729,28,19913,-81
2023-11-03 03:12:53,6.70,6.70,6.70,99.90,1041044,28,19925,-80
2023-11-03 03:13:23,6.70,6.70,6.70,99.90,1036179,28,19935,-79
2023-11-03 03:13:54,6.70,6.70,6.70,99.90,1041285,28,20000,-81
2023-11-03 03:14:24,6.70,6.70,6.70,99.90,1036372,28,19910,-81
2023-11-03 03:14:55,6.70,6.70,6.70,99.90,1041502,28,19912,-82
2023-11-03 03:15:26,6.70,6.70,6.70,99.90,1035435,28,19932,-81
2023-11-03 03:15:57,6.70,6.70,6.70,99.90,1039052,28,20025,-82
2023-11-03 03:16:27,6.60,6.60,6.60,99.90,1041173,28,19912,-80
2023-11-03 03:17:00,6.60,6.60,6.60,99.90,1037615,28,20259,-78
2023-11-03 03:17:30,6.70,6.70,6.70,99.90,1039472,28,19905,-80
2023-11-03 03:18:02,6.60,6.60,6.60,99.90,1037236,28,19909,-79
2023-11-03 03:18:33,6.60,6.60,6.60,99.90,1040045,28,20243,-80
2023-11-03 03:19:04,6.60,6.60,6.60,99.90,1040822,28,19901,-72
2023-11-03 03:19:34,6.60,6.60,6.60,99.90,1039873,28,20371,-79
2023-11-03 03:20:06,6.60,6.60,6.60,99.90,1036796,28,19912,-77
2023-11-03 03:20:37,6.60,6.60,6.60,99.90,1039954,28,19995,-81
2023-11-03 03:21:07,6.60,6.60,6.60,99.90,1035863,28,19909,-81
2023-11-03 03:21:38,6.60,6.60,6.60,99.90,1032801,28,20000,-81
2023-11-03 03:22:08,6.60,6.60,6.60,99.90,1033966,28,20684,-80
2023-11-03 03:22:39,6.60,6.60,6.60,99.90,1036914,28,19920,-80
2023-11-03 03:23:09,6.60,6.60,6.60,99.90,1043613,28,19981,-81
2023-11-03 03:23:40,6.60,6.60,6.60,99.90,1039324,28,20069,-80
2023-11-03 03:24:11,6.60,6.60,6.60,99.90,1040854,28,20007,-80
2023-11-03 03:24:41,6.60,6.60,6.60,99.90,1038724,28,20217,-80
2023-11-03 03:25:12,6.60,6.60,6.60,99.90,1034771,28,20001,-80
2023-11-03 03:25:43,6.60,6.60,6.60,99.90,1042079,28,20400,-80
2023-11-03 03:26:13,6.60,6.60,6.60,99.90,1039800,28,19935,-82
2023-11-03 03:26:44,6.60,6.60,6.60,99.90,1036895,28,19913,-80
2023-11-03 03:27:14,6.60,6.60,6.60,99.90,1038797,28,20227,-80
2023-11-03 03:27:45,6.60,6.60,6.60,99.90,1037872,28,19924,-80
2023-11-03 03:28:15,6.60,6.60,6.60,99.90,1038058,28,19913,-79
2023-11-03 03:28:46,6.60,6.60,6.60,99.90,1037396,28,19909,-80
2023-11-03 03:29:17,6.60,6.60,6.60,99.90,1041597,28,19909,-80
2023-11-03 03:29:47,6.60,6.60,6.60,99.90,1034037,28,20000,-80
2023-11-03 03:30:18,6.60,6.60,6.60,99.90,1038091,28,20382,-80
2023-11-03 03:30:48,6.60,6.60,6.60,99.90,1037952,28,19921,-80
2023-11-03 03:31:19,6.60,6.60,6.60,99.90,1036760,28,19948,-82
2023-11-03 03:31:50,6.60,6.60,6.60,99.90,1035013,28,19927,-80
2023-11-03 03:32:20,6.60,6.60,6.60,99.90,1039531,28,19995,-81
2023-11-03 03:32:51,6.60,6.60,6.60,99.90,1038530,28,20049,-80
2023-11-03 03:33:21,6.60,6.60,6.60,99.90,1038549,28,20089,-81
2023-11-03 03:33:52,6.60,6.60,6.60,99.90,1041174,28,19909,-80
2023-11-03 03:34:22,6.60,6.60,6.60,99.90,1036557,28,20311,-80
2023-11-03 03:34:53,6.60,6.60,6.60,99.90,1039451,28,19917,-81
2023-11-03 03:35:23,6.60,6.60,6.60,99.90,1035908,28,19975,-79
2023-11-03 03:35:54,6.60,6.60,6.60,99.90,1040216,28,19992,-81
2023-11-03 03:36:24,6.60,6.60,6.60,99.90,1039463,28,20015,-79
2023-11-03 03:36:55,6.60,6.60,6.60,99.90,1037213,28,20004,-82
2023-11-03 03:37:26,6.60,6.60,6.60,99.90,1041202,28,19923,-82
2023-11-03 03:37:56,6.60,6.60,6.60,99.90,1035567,28,20004,-80
2023-11-03 03:38:27,6.60,6.60,6.60,99.90,1039890,28,19912,-80
2023-11-03 03:38:58,6.60,6.60,6.60,99.90,1036927,28,19920,-81
2023-11-03 03:39:28,6.60,6.60,6.60,99.90,1039865,28,19964,-81
2023-11-03 03:39:59,6.60,6.60,6.60,99.90,1039458,28,19947,-81
2023-11-03 03:40:30,6.60,6.60,6.60,99.90,1039371,28,20371,-80
2023-11-03 03:41:00,6.60,6.60,6.60,99.90,1035612,28,20294,-80
2023-11-03 03:41:31,6.60,6.60,6.60,99.90,1039590,28,19933,-81
2023-11-03 03:42:01,6.60,6.60,6.60,99.90,1039788,28,20037,-79
2023-11-03 03:42:32,6.60,6.60,6.60,99.90,1036434,28,19971,-82
2023-11-03 03:43:02,6.60,6.60,6.60,99.90,1041709,28,20393,-81
2023-11-03 03:43:33,6.60,6.60,6.60,99.90,1039389,28,20304,-79
2023-11-03 03:44:03,6.60,6.60,6.60,99.90,1040595,28,21124,-80
2023-11-03 03:44:38,6.60,6.60,6.60,99.90,1038592,28,19912,-81
2023-11-03 03:45:09,6.60,6.60,6.60,99.90,1037983,28,20101,-80
2023-11-03 03:45:39,6.60,6.60,6.60,99.90,1040734,28,19913,-80
2023-11-03 03:46:10,6.60,6.60,6.60,99.90,1040676,28,20286,-80
2023-11-03 03:46:40,6.60,6.60,6.60,99.90,1040537,28,19908,-79
2023-11-03 03:47:11,6.60,6.60,6.60,99.90,1039439,28,19909,-80
2023-11-03 03:47:43,6.60,6.60,6.60,99.90,1040143,28,20604,-81
2023-11-03 03:48:13,6.60,6.60,6.60,99.90,1039603,28,19904,-80
2023-11-03 03:48:44,6.60,6.60,6.60,99.90,1038535,28,19932,-81
2023-11-03 03:49:14,6.60,6.60,6.60,99.90,1039952,28,20082,-81
2023-11-03 03:49:45,6.60,6.60,6.60,99.90,1037120,28,20184,-82
2023-11-03 03:50:16,6.60,6.60,6.60,99.90,1040729,28,19909,-82
2023-11-03 03:50:46,6.60,6.60,6.60,99.90,1033115,28,19905,-81
2023-11-03 03:51:18,6.60,6.60,6.60,99.90,1034083,28,19909,-81
2023-11-03 03:51:48,6.60,6.60,6.60,99.90,1040968,28,19949,-81
2023-11-03 03:52:19,6.60,6.60,6.60,99.90,1040137,28,19908,-81
2023-11-03 03:52:49,6.60,6.60,6.60,99.90,1037899,28,19932,-81
2023-11-03 03:53:20,6.60,6.60,6.60,99.90,1039528,28,19924,-81
2023-11-03 03:53:54,6.60,6.60,6.60,99.90,1042315,28,20480,-82
2023-11-03 03:54:24,6.60,6.60,6.60,99.90,1039808,28,20665,-80
2023-11-03 03:54:55,6.60,6.60,6.60,99.90,1039937,28,19921,-82
2023-11-03 03:55:26,6.60,6.60,6.60,99.90,1034774,28,19932,-80
2023-11-03 03:55:57,6.60,6.60,6.60,99.90,1036229,28,19992,-82
2023-11-03 03:56:28,6.60,6.60,6.60,99.90,1038362,28,20283,-80
2023-11-03 03:56:59,6.60,6.60,6.60,99.90,1039623,28,19917,-80
2023-11-03 03:57:29,6.60,6.60,6.60,99.90,1037411,28,19927,-80
2023-11-03 03:58:00,6.60,6.60,6.60,99.90,1040010,28,19917,-78
2023-11-03 03:58:30,6.60,6.60,6.60,99.90,1041265,28,19913,-81
2023-11-03 03:59:01,6.60,6.60,6.60,99.90,1039908,28,20320,-82
2023-11-03 03:59:32,6.60,6.60,6.60,99.90,1042105,28,19909,-80
2023-11-03 04:00:03,6.60,6.60,6.60,99.90,1038893,28,19913,-78
2023-11-03 04:00:34,6.50,6.50,6.50,99.90,1042516,28,19917,-78
2023-11-03 04:01:05,6.50,6.50,6.50,99.90,1039404,28,19967,-82
2023-11-03 04:01:35,6.50,6.50,6.50,99.90,1040975,23,20047,-79
2023-11-03 04:02:06,6.50,6.50,6.50,99.90,1037292,28,19936,-79
2023-11-03 04:02:40,6.50,6.50,6.50,99.90,1031876,28,19913,-80
2023-11-03 04:03:10,6.50,6.50,6.50,99.90,1034638,28,19963,-80
2023-11-03 04:03:41,6.50,6.50,6.50,99.90,1034236,28,20406,-80
2023-11-03 04:04:12,6.50,6.50,6.50,99.90,1037286,28,20277,-81
2023-11-03 04:04:44,6.50,6.50,6.50,99.90,1034662,28,20015,-81
2023-11-03 04:05:17,6.50,6.50,6.50,99.90,1035608,28,20122,-80
2023-11-03 04:05:48,6.50,6.50,6.50,99.90,1034686,28,19988,-81
2023-11-03 04:06:18,6.50,6.50,6.50,99.90,1031961,28,20091,-79
2023-11-03 04:06:49,6.50,6.50,6.50,99.90,1035827,28,20298,-80
2023-11-03 04:07:20,6.50,6.50,6.50,99.90,1039326,28,20004,-80
2023-11-03 04:07:51,6.50,6.50,6.50,99.90,1037971,28,20314,-80
2023-11-03 04:08:21,6.50,6.50,6.50,99.90,1038824,28,20366,-80
2023-11-03 04:08:52,6.50,6.50,6.50,99.90,1031504,28,20275,-78
2023-11-03 04:09:23,6.50,6.50,6.50,99.90,1034236,28,20373,-78
2023-11-03 04:09:54,6.50,6.50,6.50,99.90,1033285,28,20393,-80
2023-11-03 04:10:24,6.50,6.50,6.50,99.90,1031896,28,20195,-79
2023-11-03 04:10:55,6.50,6.50,6.50,99.90,1033971,28,20323,-81
2023-11-03 04:11:26,6.50,6.50,6.50,99.90,1033061,28,20209,-80
2023-11-03 04:11:56,6.40,6.40,6.40,99.90,1032255,28,20109,-78
2023-11-03 04:12:27,6.50,6.50,6.50,99.90,1035571,28,20023,-79
2023-11-03 04:12:57,6.50,6.50,6.50,99.90,1040055,28,19917,-81
2023-11-03 04:13:28,6.50,6.50,6.50,99.90,1036670,28,20022,-81
2023-11-03 04:13:58,6.50,6.50,6.50,99.90,1035765,28,20059,-81
2023-11-03 04:14:29,6.50,6.50,6.50,99.90,1034584,28,19920,-80
2023-11-03 04:15:00,6.50,6.50,6.50,99.90,1035579,28,19917,-79
2023-11-03 04:15:30,6.50,6.50,6.50,99.90,1033011,28,19918,-80
2023-11-03 04:16:01,6.40,6.40,6.40,99.90,1031687,28,20439,-81
2023-11-03 04:16:35,6.40,6.40,6.40,99.90,1033271,28,20203,-81
2023-11-03 04:17:06,6.50,6.50,6.50,99.90,1033284,28,20478,-79
2023-11-03 04:17:36,6.50,6.50,6.50,99.90,1032357,28,19921,-80
2023-11-03 04:18:07,6.50,6.50,6.50,99.90,1032283,28,19913,-80
2023-11-03 04:18:39,6.50,6.50,6.50,99.90,1037424,28,19939,-80
2023-11-03 04:19:10,6.40,6.40,6.40,99.90,1033079,28,19943,-80
2023-11-03 04:19:40,6.50,6.50,6.50,99.90,1037560,28,19963,-80
2023-11-03 04:20:11,6.50,6.50,6.50,99.90,1033149,28,20386,-78
2023-11-03 04:20:42,6.50,6.50,6.50,99.90,1037415,28,20162,-79
2023-11-03 04:21:12,6.40,6.40,6.40,99.90,1041453,28,20314,-79
2023-11-03 04:21:43,6.40,6.40,6.40,99.90,1029616,28,20410,-80
2023-11-03 04:22:14,6.40,6.40,6.40,99.90,1035036,28,19905,-80
2023-11-03 04:22:44,6.40,6.40,6.40,99.90,1031121,28,19914,-80
2023-11-03 04:23:15,6.40,6.40,6.40,99.90,1026121,28,20009,-80
2023-11-03 04:23:46,6.40,6.40,6.40,99.90,1028467,28,19918,-80
2023-11-03 04:24:17,6.40,6.40,6.40,99.90,1030745,28,19945,-80
2023-11-03 04:24:47,6.40,6.40,6.40,99.90,1031718,28,19913,-80
2023-11-03 04:25:18,6.40,6.40,6.40,99.90,1032054,28,19996,-80
2023-11-03 04:25:51,6.40,6.40,6.40,99.90,1031631,28,19959,-81
2023-11-03 04:26:22,6.40,6.40,6.40,99.90,1036262,28,19909,-80
2023-11-03 04:26:52,6.40,6.40,6.40,99.90,1037793,28,19905,-80
2023-11-03 04:27:23,6.40,6.40,6.40,99.90,1035514,28,19913,-80
2023-11-03 04:27:54,6.40,6.40,6.40,99.90,1035637,28,19909,-80
2023-11-03 04:28:24,6.40,6.40,6.40,99.90,1034066,28,19952,-80
2023-11-03 04:28:55,6.40,6.40,6.40,99.90,1032685,28,19913,-82
2023-11-03 04:29:26,6.40,6.40,6.40,99.90,1031880,28,20359,-79
2023-11-03 04:29:57,6.40,6.40,6.40,99.90,1031789,28,20004,-79
2023-11-03 04:30:27,6.40,6.40,6.40,99.90,1032817,28,19932,-80
2023-11-03 04:30:58,6.40,6.40,6.40,99.90,1033658,28,19937,-80
2023-11-03 04:31:29,6.40,6.40,6.40,99.90,1032798,28,19905,-81
2023-11-03 04:31:59,6.40,6.40,6.40,99.90,1033468,28,20519,-80
2023-11-03 04:32:30,6.40,6.40,6.40,99.90,1034330,28,19913,-80
2023-11-03 04:33:01,6.40,6.40,6.40,99.90,1034349,28,20187,-80
2023-11-03 04:33:32,6.40,6.40,6.40,99.90,1031964,28,20155,-79
2023-11-03 04:34:02,6.40,6.40,6.40,99.90,1033655,28,20327,-80
2023-11-03 04:34:33,6.40,6.40,6.40,99.90,1034797,28,19917,-80
2023-11-03 04:35:04,6.40,6.40,6.40,99.90,1038310,28,19913,-81
2023-11-03 04:35:34,6.40,6.40,6.40,99.90,1036717,28,19909,-81
2023-11-03 04:36:05,6.40,6.40,6.40,99.90,1036742,28,19909,-81
2023-11-03 04:36:36,6.40,6.40,6.40,99.90,1036637,28,20251,-79
2023-11-03 04:37:06,6.50,6.50,6.50,99.90,1036323,28,19983,-80
2023-11-03 04:37:37,6.50,6.50,6.50,99.90,1036615,28,19936,-80
2023-11-03 04:38:09,6.40,6.40,6.40,99.90,1032115,28,19909,-80
2023-11-03 04:38:39,6.40,6.40,6.40,99.90,1031676,28,19910,-80
2023-11-03 04:39:10,6.40,6.40,6.40,99.90,1034200,28,19909,-79
2023-11-03 04:39:41,6.40,6.40,6.40,99.90,1039502,28,20050,-80
2023-11-03 04:40:11,6.40,6.40,6.40,99.90,1032327,28,19913,-80
2023-11-03 04:40:42,6.40,6.40,6.40,99.90,1028460,28,19945,-80
2023-11-03 04:41:13,6.40,6.40,6.40,99.90,1023535,28,20015,-79
2023-11-03 04:41:43,6.40,6.40,6.40,99.90,1017484,28,19969,-81
2023-11-03 04:42:14,6.40,6.40,6.40,99.90,1028750,28,20380,-81
2023-11-03 04:42:44,6.40,6.40,6.40,99.90,1027365,28,19972,-81
2023-11-03 04:43:15,6.30,6.30,6.30,99.90,1033064,28,19906,-80
2023-11-03 04:43:46,6.30,6.30,6.30,99.90,1029784,28,20778,-81
2023-11-03 04:44:16,6.30,6.30,6.30,99.90,1031836,28,19910,-81
2023-11-03 04:44:47,6.30,6.30,6.30,99.90,1033081,28,20352,-81
2023-11-03 04:45:17,6.30,6.30,6.30,99.90,1031806,28,19974,-82
2023-11-03 04:45:48,6.30,6.30,6.30,99.90,1031547,28,19909,-81
2023-11-03 04:46:18,6.30,6.30,6.30,99.90,1033757,28,19912,-80
2023-11-03 04:46:49,6.30,6.30,6.30,99.90,1029283,28,19910,-81
2023-11-03 04:47:21,6.30,6.30,6.30,99.90,1033343,28,20291,-81
2023-11-03 04:47:51,6.40,6.40,6.40,99.90,1029672,28,19967,-81
2023-11-03 04:48:22,6.40,6.40,6.40,99.90,1031767,28,20387,-81
2023-11-03 04:48:53,6.30,6.30,6.30,99.90,1031607,28,19932,-81
2023-11-03 04:49:24,6.40,6.40,6.40,99.90,1032600,28,20205,-81
2023-11-03 04:49:54,6.40,6.40,6.40,99.90,1032477,28,20363,-82
2023-11-03 04:50:25,6.30,6.30,6.30,99.90,1032365,28,19961,-81
2023-11-03 04:50:56,6.30,6.30,6.30,99.90,1033747,28,19912,-81
2023-11-03 04:51:27,6.40,6.40,6.40,99.90,1030310,28,20397,-81
2023-11-03 04:51:58,6.40,6.40,6.40,99.90,1032308,28,19913,-81
2023-11-03 04:52:29,6.30,6.30,6.30,99.90,1032602,28,19973,-81
2023-11-03 04:52:59,6.30,6.30,6.30,99.90,1034638,28,19964,-79
2023-11-03 04:53:30,6.40,6.40,6.40,99.90,1032891,28,19906,-80
2023-11-03 04:54:00,6.30,6.30,6.30,99.90,1034506,28,20390,-80
2023-11-03 04:54:31,6.30,6.30,6.30,99.90,1033499,28,20011,-81
2023-11-03 04:55:01,6.30,6.30,6.30,99.90,1037008,28,19918,-80
2023-11-03 04:55:32,6.30,6.30,6.30,99.90,1034198,28,19901,-80
2023-11-03 04:56:03,6.30,6.30,6.30,99.90,1037131,28,20056,-80
2023-11-03 04:56:34,6.40,6.40,6.40,99.90,1035950,28,19920,-78
2023-11-03 04:57:06,6.30,6.30,6.30,99.90,1035730,28,20409,-80
2023-11-03 04:57:37,6.30,6.30,6.30,99.90,1035490,28,19940,-80
2023-11-03 04:58:09,6.30,6.30,6.30,99.90,1034645,28,19940,-78
2023-11-03 04:58:39,6.30,6.30,6.30,99.90,1034220,28,20446,-79
2023-11-03 04:59:11,6.30,6.30,6.30,99.90,1034953,28,19913,-81
2023-11-03 04:59:41,6.30,6.30,6.30,99.90,1034922,28,19909,-80
2023-11-03 05:00:12,6.30,6.30,6.30,99.90,1036114,28,19918,-81
2023-11-03 05:00:43,6.30,6.30,6.30,99.90,1034868,28,20363,-79
2023-11-03 05:01:13,6.30,6.30,6.30,99.90,1036821,28,19921,-79
2023-11-03 05:01:44,6.30,6.30,6.30,99.90,1034924,28,19983,-80
2023-11-03 05:02:16,6.30,6.30,6.30,99.90,1035349,28,19916,-78
2023-11-03 05:02:47,6.30,6.30,6.30,99.90,1035167,28,19914,-79
2023-11-03 05:03:19,6.30,6.30,6.30,99.90,1037376,28,19937,-79
2023-11-03 05:03:49,6.30,6.30,6.30,99.90,1033058,28,19920,-80
2023-11-03 05:04:20,6.30,6.30,6.30,99.90,1036694,28,19914,-80
2023-11-03 05:04:51,6.30,6.30,6.30,99.90,1033027,28,19909,-81
2023-11-03 05:05:21,6.30,6.30,6.30,99.90,1035603,28,19913,-80
2023-11-03 05:05:52,6.30,6.30,6.30,99.90,1034588,28,19914,-79
2023-11-03 05:06:23,6.30,6.30,6.30,99.90,1035451,28,19976,-79
2023-11-03 05:06:53,6.30,6.30,6.30,99.90,1037257,28,19909,-79
2023-11-03 05:07:24,6.40,6.40,6.40,99.90,1034110,28,19918,-80
2023-11-03 05:07:54,6.40,6.40,6.40,99.90,1035287,28,19898,-80
2023-11-03 05:08:25,6.40,6.40,6.40,99.90,1034718,28,19985,-81
2023-11-03 05:08:56,6.40,6.40,6.40,99.90,1035553,28,19952,-81
2023-11-03 05:09:26,6.30,6.30,6.30,99.90,1030843,28,19894,-79
2023-11-03 05:09:57,6.40,6.40,6.40,99.90,1032738,28,19989,-80
2023-11-03 05:10:27,6.30,6.30,6.30,99.90,1025167,28,19921,-80
2023-11-03 05:10:58,6.30,6.30,6.30,99.90,1026976,28,19937,-80
2023-11-03 05:11:29,6.30,6.30,6.30,99.90,1034816,28,20215,-79
2023-11-03 05:11:59,6.30,6.30,6.30,99.90,1036115,28,19916,-80
2023-11-03 05:12:30,6.30,6.30,6.30,99.90,1036312,28,19974,-79
2023-11-03 05:13:00,6.30,6.30,6.30,99.90,1035694,28,19921,-80
2023-11-03 05:13:31,6.30,6.30,6.30,99.90,1035609,28,20147,-79
2023-11-03 05:14:01,6.30,6.30,6.30,99.90,1035706,28,20300,-80
2023-11-03 05:14:32,6.30,6.30,6.30,99.90,1035802,28,19995,-80
2023-11-03 05:15:03,6.30,6.30,6.30,99.90,1035574,28,19909,-80
2023-11-03 05:15:34,6.30,6.30,6.30,99.90,1036724,28,19979,-80
2023-11-03 05:16:05,6.30,6.30,6.30,99.90,1036720,28,20086,-81
2023-11-03 05:16:36,6.30,6.30,6.30,99.90,1037974,28,20218,-80
2023-11-03 05:17:07,6.30,6.30,6.30,99.90,1037000,28,19918,-80
2023-11-03 05:17:37,6.30,6.30,6.30,99.90,1036343,28,19933,-81
2023-11-03 05:18:10,6.30,6.30,6.30,99.90,1035949,28,19921,-81
2023-11-03 05:18:41,6.30,6.30,6.30,99.90,1035816,28,19906,-80
2023-11-03 05:19:13,6.30,6.30,6.30,99.90,1035649,28,19928,-80
2023-11-03 05:19:43,6.30,6.30,6.30,99.90,1036050,28,19914,-81
2023-11-03 05:20:14,6.20,6.20,6.20,99.90,1036009,28,19917,-81
2023-11-03 05:20:45,6.20,6.20,6.20,99.90,1037675,28,19901,-80
2023-11-03 05:21:15,6.20,6.20,6.20,99.90,1038113,28,19944,-80
2023-11-03 05:21:46,6.20,6.20,6.20,99.90,1035687,28,19924,-80
2023-11-03 05:22:17,6.20,6.20,6.20,99.90,1041430,28,19913,-79
2023-11-03 05:22:48,6.20,6.20,6.20,99.90,1039849,28,19952,-80
2023-11-03 05:23:18,6.20,6.20,6.20,99.90,1040718,28,19913,-81
2023-11-03 05:23:49,6.30,6.30,6.30,99.90,1040029,28,19910,-79
2023-11-03 05:24:20,6.20,6.20,6.20,99.90,1034733,28,20134,-81
2023-11-03 05:24:50,6.20,6.20,6.20,99.90,1037028,28,19933,-81
2023-11-03 05:25:21,6.30,6.30,6.30,99.90,1036650,28,19932,-78
2023-11-03 05:25:52,6.30,6.30,6.30,99.90,1026421,28,19910,-81
2023-11-03 05:26:23,6.30,6.30,6.30,99.90,1028531,28,20333,-80
2023-11-03 05:26:54,6.30,6.30,6.30,99.90,1030262,28,19964,-82
2023-11-03 05:27:25,6.30,6.30,6.30,99.90,1036957,28,20008,-80
2023-11-03 05:27:55,6.30,6.30,6.30,99.90,1037203,28,20122,-81
2023-11-03 05:28:26,6.30,6.30,6.30,99.90,1035914,28,19913,-81
2023-11-03 05:28:57,6.30,6.30,6.30,99.90,1036315,28,19906,-82
2023-11-03 05:29:28,6.30,6.30,6.30,99.90,1031290,28,20015,-82
2023-11-03 05:29:59,6.30,6.30,6.30,99.90,1035443,28,19963,-80
2023-11-03 05:30:29,6.30,6.30,6.30,99.90,1035913,28,20096,-81
2023-11-03 05:31:00,6.20,6.20,6.20,99.90,1034921,28,20334,-82
2023-11-03 05:31:31,6.30,6.30,6.30,99.90,1033917,28,20095,-81
2023-11-03 05:32:02,6.30,6.30,6.30,99.90,1034994,28,19902,-81
2023-11-03 05:32:34,6.30,6.30,6.30,99.90,1035707,28,19906,-81
2023-11-03 05:33:05,6.30,6.30,6.30,99.90,1036229,28,19916,-81
2023-11-03 05:33:35,6.30,6.30,6.30,99.90,1033378,28,20004,-80
2023-11-03 05:34:06,6.30,6.30,6.30,99.90,1034643,28,19921,-81
2023-11-03 05:34:36,6.30,6.30,6.30,99.90,1034723,28,19906,-83
2023-11-03 05:35:08,6.30,6.30,6.30,99.90,1033341,28,20252,-80
2023-11-03 05:35:40,6.30,6.30,6.30,99.90,1033698,28,20361,-81
2023-11-03 05:36:11,6.30,6.30,6.30,99.90,1033907,28,19996,-81
2023-11-03 05:36:41,6.30,6.30,6.30,99.90,1033367,28,20191,-80
2023-11-03 05:37:12,6.30,6.30,6.30,99.90,1034830,28,20315,-80
2023-11-03 05:37:43,6.30,6.30,6.30,99.90,1034356,28,20036,-80
2023-11-03 05:38:14,6.20,6.20,6.20,99.90,1035699,28,19910,-80
2023-11-03 05:38:44,6.30,6.30,6.30,99.90,1033538,28,20201,-80
2023-11-03 05:39:15,6.30,6.30,6.30,99.90,1035004,28,19985,-81
2023-11-03 05:39:45,6.30,6.30,6.30,99.90,1033937,28,19909,-80
2023-11-03 05:40:16,6.30,6.30,6.30,99.90,1034466,28,19916,-80
2023-11-03 05:40:47,6.20,6.20,6.20,99.90,1031467,28,20445,-81
2023-11-03 05:41:17,6.20,6.20,6.20,99.90,1031868,28,19910,-81
2023-11-03 05:41:48,6.20,6.20,6.20,99.90,1030852,28,20268,-81
2023-11-03 05:42:18,6.20,6.20,6.20,99.90,1035589,28,19909,-81
2023-11-03 05:42:49,6.30,6.30,6.30,99.90,1032564,28,19920,-81
2023-11-03 05:43:19,6.20,6.20,6.20,99.90,1035043,28,19914,-81
2023-11-03 05:43:50,6.20,6.20,6.20,99.90,1032182,28,19921,-81
2023-11-03 05:44:21,6.20,6.20,6.20,99.90,1039250,28,19936,-81
2023-11-03 05:44:52,6.20,6.20,6.20,99.90,1029883,28,19933,-79
2023-11-03 05:45:23,6.20,6.20,6.20,99.90,1032177,28,19913,-81
2023-11-03 05:45:53,6.20,6.20,6.20,99.90,1029917,28,20143,-80
2023-11-03 05:46:24,6.20,6.20,6.20,99.90,1026730,28,19921,-83
2023-11-03 05:46:54,6.20,6.20,6.20,99.90,1030171,28,19984,-80
2023-11-03 05:47:26,6.20,6.20,6.20,99.90,1031651,28,19956,-81
2023-11-03 05:47:57,6.20,6.20,6.20,99.90,1030359,28,20308,-81
2023-11-03 05:48:27,6.20,6.20,6.20,99.90,1032191,28,19952,-82
2023-11-03 05:48:58,6.20,6.20,6.20,99.90,1033675,28,19909,-82
2023-11-03 05:49:28,6.20,6.20,6.20,99.90,1032238,28,19905,-81
2023-11-03 05:49:59,6.20,6.20,6.20,99.90,1030803,28,19929,-81
2023-11-03 05:50:30,6.20,6.20,6.20,99.90,1032240,28,19941,-81
2023-11-03 05:51:01,6.30,6.30,6.30,99.90,1034155,28,20000,-82
2023-11-03 05:51:31,6.30,6.30,6.30,99.90,1032587,28,19910,-81
2023-11-03 05:52:02,6.30,6.30,6.30,99.90,1032617,28,20268,-79
2023-11-03 05:52:33,6.20,6.20,6.20,99.90,1031874,28,20331,-81
2023-11-03 05:53:03,6.20,6.20,6.20,99.90,1032144,28,20063,-80
2023-11-03 05:53:34,6.20,6.20,6.20,99.90,1032802,28,19909,-80
2023-11-03 05:54:05,6.20,6.20,6.20,99.90,1032223,28,19949,-80
2023-11-03 05:54:36,6.20,6.20,6.20,99.90,1031949,28,19972,-80
2023-11-03 05:55:07,6.20,6.20,6.20,99.90,1032797,28,19906,-81
2023-11-03 05:55:37,6.20,6.20,6.20,99.90,1031839,28,20275,-81
2023-11-03 05:56:08,6.20,6.20,6.20,99.90,1031769,28,20359,-81
2023-11-03 05:56:38,6.20,6.20,6.20,99.90,1031709,28,20214,-81
2023-11-03 05:57:09,6.20,6.20,6.20,99.90,1032321,28,20004,-81
2023-11-03 05:57:39,6.20,6.20,6.20,99.90,1032085,28,19909,-80
2023-11-03 05:58:10,6.20,6.20,6.20,99.90,1033465,28,20476,-78
2023-11-03 05:58:41,6.20,6.20,6.20,99.90,1032026,28,19921,-79
2023-11-03 05:59:11,6.20,6.20,6.20,99.90,1033919,28,20333,-81
2023-11-03 05:59:42,6.20,6.20,6.20,99.90,1031713,28,19913,-81
2023-11-03 06:00:13,6.20,6.20,6.20,99.90,1033390,28,19944,-80
2023-11-03 06:00:43,6.20,6.20,6.20,99.90,1032064,28,20345,-81
2023-11-03 06:01:14,6.20,6.20,6.20,99.90,1030079,28,19906,-81
2023-11-03 06:01:45,6.20,6.20,6.20,99.90,1030653,28,20294,-80
2023-11-03 06:02:16,6.10,6.10,6.10,99.90,1034184,28,19937,-80
2023-11-03 06:02:46,6.10,6.10,6.10,99.90,1032756,28,20466,-80
2023-11-03 06:03:17,6.10,6.10,6.10,99.90,1032624,28,19909,-80
2023-11-03 06:03:48,6.10,6.10,6.10,99.90,1032347,28,19914,-81
2023-11-03 06:04:19,6.10,6.10,6.10,99.90,1033586,28,19913,-82
2023-11-03 06:04:49,6.10,6.10,6.10,99.90,1030545,28,19917,-80
2023-11-03 06:05:20,6.10,6.10,6.10,99.90,1034426,28,19925,-79
2023-11-03 06:05:51,6.10,6.10,6.10,99.90,1032511,28,20169,-79
2023-11-03 06:06:22,6.20,6.20,6.20,99.90,1032623,28,19909,-81
2023-11-03 06:06:52,6.10,6.10,6.10,99.90,1031910,28,20390,-80
2023-11-03 06:07:23,6.10,6.10,6.10,99.90,1031991,28,19948,-80
2023-11-03 06:07:54,6.10,6.10,6.10,99.90,1034414,28,19910,-81
2023-11-03 06:08:24,6.10,6.10,6.10,99.90,1031597,28,20325,-80
2023-11-03 06:08:55,6.10,6.10,6.10,99.90,1033782,28,19914,-81
2023-11-03 06:09:26,6.20,6.20,6.20,99.90,1033874,28,19913,-80
2023-11-03 06:09:57,6.20,6.20,6.20,99.90,1028994,28,19917,-79
2023-11-03 06:10:28,6.10,6.10,6.10,99.90,1031548,28,20027,-80
2023-11-03 06:10:58,6.20,6.20,6.20,99.90,1033432,28,19937,-79
2023-11-03 06:11:29,6.10,6.10,6.10,99.90,1032696,28,19905,-81
2023-11-03 06:12:01,6.10,6.10,6.10,99.90,1033767,28,19937,-80
2023-11-03 06:12:31,6.10,6.10,6.10,99.90,1031857,28,19916,-82
2023-11-03 06:13:02,6.20,6.20,6.20,99.90,1033781,28,19964,-80
2023-11-03 06:13:37,6.20,6.20,6.20,99.90,1031702,28,20012,-80
2023-11-03 06:14:07,6.10,6.10,6.10,99.90,1031861,28,20079,-81
2023-11-03 06:14:38,6.20,6.20,6.20,99.90,1031829,28,20477,-80
2023-11-03 06:15:09,6.20,6.20,6.20,99.90,1031960,28,19917,-80
2023-11-03 06:15:40,6.20,6.20,6.20,99.90,1032027,28,20020,-80
2023-11-03 06:16:10,6.20,6.20,6.20,99.90,1031257,28,20251,-80
2023-11-03 06:16:41,6.20,6.20,6.20,99.90,1029339,28,20024,-80
2023-11-03 06:17:12,6.20,6.20,6.20,99.90,1029819,28,19910,-80
2023-11-03 06:17:42,6.20,6.20,6.20,99.90,1033607,28,19996,-80
2023-11-03 06:18:13,6.20,6.20,6.20,99.90,1033154,28,19905,-80
2023-11-03 06:18:45,6.20,6.20,6.20,99.90,1032320,28,19910,-81
2023-11-03 06:19:16,6.20,6.20,6.20,99.90,1033101,28,19946,-78
2023-11-03 06:19:46,6.20,6.20,6.20,99.90,1033399,28,20383,-80
2023-11-03 06:20:17,6.20,6.20,6.20,99.90,1033757,28,19906,-80
2023-11-03 06:20:47,6.20,6.20,6.20,99.90,1032236,28,19917,-80
2023-11-03 06:21:18,6.20,6.20,6.20,99.90,1035848,28,20389,-80
2023-11-03 06:21:49,6.20,6.20,6.20,99.90,1032218,28,20125,-79
2023-11-03 06:22:20,6.20,6.20,6.20,99.90,1034636,28,20209,-80
2023-11-03 06:22:50,6.30,6.30,6.30,99.90,1031984,28,19909,-80
2023-11-03 06:23:22,6.30,6.30,6.30,99.90,1033706,28,20314,-80
2023-11-03 06:23:52,6.30,6.30,6.30,99.90,1030682,28,19925,-78
2023-11-03 06:24:23,6.30,6.30,6.30,99.90,1037638,28,19917,-78
2023-11-03 06:24:54,6.30,6.30,6.30,99.90,1029383,28,19917,-78
2023-11-03 06:25:24,6.30,6.30,6.30,99.90,1032165,28,19993,-79
2023-11-03 06:25:55,6.30,6.30,6.30,99.90,1033103,28,19972,-80
2023-11-03 06:26:26,6.30,6.30,6.30,99.90,1029427,28,20154,-79
2023-11-03 06:26:59,6.20,6.20,6.20,99.90,1033537,28,20177,-78
2023-11-03 06:27:29,6.20,6.20,6.20,99.90,1027957,28,19910,-80
2023-11-03 06:28:00,6.20,6.20,6.20,99.90,1033446,28,19941,-79
2023-11-03 06:28:31,6.20,6.20,6.20,99.90,1031709,28,20367,-79
2023-11-03 06:29:01,6.20,6.20,6.20,99.90,1033279,28,19917,-78
2023-11-03 06:29:32,6.20,6.20,6.20,99.90,1029136,28,19917,-77
2023-11-03 06:30:03,6.30,6.30,6.30,99.90,1035081,28,19909,-79
2023-11-03 06:30:33,6.30,6.30,6.30,99.90,1035787,28,19940,-78
2023-11-03 06:31:04,6.30,6.30,6.30,99.90,1037321,28,19913,-78
2023-11-03 06:31:35,6.30,6.30,6.30,99.90,1035909,28,20403,-78
2023-11-03 06:32:05,6.30,6.30,6.30,99.90,1036086,28,19909,-79
2023-11-03 06:32:36,6.30,6.30,6.30,99.90,1031389,28,20008,-79
2023-11-03 06:33:07,6.30,6.30,6.30,99.90,1028372,28,19917,-78
2023-11-03 06:33:37,6.30,6.30,6.30,99.90,1031916,28,19910,-79
2023-11-03 06:34:08,6.30,6.30,6.30,99.90,1030504,28,20396,-80
2023-11-03 06:34:39,6.30,6.30,6.30,99.90,1028239,28,19910,-81
2023-11-03 06:35:10,6.30,6.30,6.30,99.90,1030677,28,19906,-79
2023-11-03 06:35:40,6.30,6.30,6.30,99.90,1032305,28,19917,-79
2023-11-03 06:36:11,6.30,6.30,6.30,99.90,1030640,28,20172,-80
2023-11-03 06:36:42,6.30,6.30,6.30,99.90,1032020,28,20267,-81
2023-11-03 06:37:12,6.30,6.30,6.30,99.90,1030847,28,20004,-79
2023-11-03 06:37:43,6.30,6.30,6.30,99.90,1031612,28,19961,-78
2023-11-03 06:38:14,6.30,6.30,6.30,99.90,1029376,28,20381,-78
2023-11-03 06:38:44,6.30,6.30,6.30,99.90,1032417,28,19914,-77
2023-11-03 06:39:15,6.30,6.30,6.30,99.90,1029715,28,19910,-78
2023-11-03 06:39:46,6.30,6.30,6.30,99.90,1033778,28,19909,-79
2023-11-03 06:40:16,6.30,6.30,6.30,99.90,1033209,28,19909,-77
2023-11-03 06:40:47,6.30,6.30,6.30,99.90,1031405,28,19935,-78
2023-11-03 06:41:19,6.30,6.30,6.30,99.90,1033683,28,20289,-78
2023-11-03 06:41:49,6.40,6.40,6.40,99.90,1031272,28,19937,-79
2023-11-03 06:42:20,6.40,6.40,6.40,99.90,1033922,28,19905,-79
2023-11-03 06:42:51,6.40,6.40,6.40,99.90,1031169,28,19917,-79
2023-11-03 06:43:21,6.30,6.30,6.30,99.90,1032956,28,20395,-79
2023-11-03 06:43:53,6.40,6.40,6.40,99.90,1029574,28,20364,-78
2023-11-03 06:44:24,6.40,6.40,6.40,99.90,1030941,28,19918,-80
2023-11-03 06:44:54,6.40,6.40,6.40,99.90,1030058,28,19919,-80
2023-11-03 06:45:25,6.40,6.40,6.40,99.90,1031208,28,20028,-79
2023-11-03 06:45:56,6.40,6.40,6.40,99.90,1029255,28,20221,-80
2023-11-03 06:46:26,6.40,6.40,6.40,99.90,1030844,28,19910,-80
2023-11-03 06:46:57,6.40,6.40,6.40,99.90,1030751,28,20500,-79
2023-11-03 06:47:27,6.40,6.40,6.40,99.90,1028414,28,20563,-79
2023-11-03 06:47:59,6.40,6.40,6.40,99.90,1033846,28,19920,-78
2023-11-03 06:48:29,6.40,6.40,6.40,99.90,1028618,28,20372,-79
2023-11-03 06:49:00,6.40,6.40,6.40,99.90,1033624,28,19913,-78
2023-11-03 06:49:31,6.40,6.40,6.40,99.90,1032107,28,19913,-80
2023-11-03 06:50:02,6.40,6.40,6.40,99.90,1033809,28,19930,-80
2023-11-03 06:50:33,6.40,6.40,6.40,99.90,1031039,28,19928,-80
2023-11-03 06:51:12,6.30,6.30,6.30,99.90,1030027,28,20154,-80
2023-11-03 06:51:43,6.30,6.30,6.30,99.90,1031733,28,19912,-79
2023-11-03 06:52:14,6.30,6.30,6.30,99.90,1034083,28,19941,-79
2023-11-03 06:52:47,6.30,6.30,6.30,99.90,1031845,28,20384,-79
2023-11-03 06:53:18,6.40,6.40,6.40,99.90,1033547,28,19913,-80
2023-11-03 06:53:48,6.30,6.30,6.30,99.90,1029172,28,20000,-79
2023-11-03 06:54:19,6.40,6.40,6.40,99.90,1033697,28,20281,-79
2023-11-03 06:54:49,6.40,6.40,6.40,99.90,1031680,28,19906,-79
2023-11-03 06:55:20,6.40,6.40,6.40,99.90,1031788,28,20708,-79
2023-11-03 06:55:51,6.30,6.30,6.30,99.90,1031543,28,20304,-80
2023-11-03 06:56:21,6.40,6.40,6.40,99.90,1032010,28,19910,-79
2023-11-03 06:56:52,6.40,6.40,6.40,99.90,1033139,28,19908,-79
2023-11-03 06:57:25,6.40,6.40,6.40,99.90,1033116,28,20064,-78
2023-11-03 06:57:56,6.40,6.40,6.40,99.90,1027480,28,20380,-78
2023-11-03 06:58:26,6.40,6.40,6.40,99.90,1027864,28,19965,-80
2023-11-03 06:58:57,6.40,6.40,6.40,99.90,1031253,28,20296,-78
2023-11-03 06:59:28,6.40,6.40,6.40,99.90,1030549,28,19921,-79
2023-11-03 06:59:59,6.40,6.40,6.40,99.90,1029304,28,19972,-81
2023-11-03 07:00:30,6.40,6.40,6.40,99.90,1030818,28,19910,-78
2023-11-03 07:01:00,6.40,6.40,6.40,99.90,1033713,28,19914,-79
2023-11-03 07:01:32,6.40,6.40,6.40,99.90,1030801,28,19997,-79
2023-11-03 07:02:02,6.40,6.40,6.40,99.90,1032102,28,19917,-79
2023-11-03 07:02:33,6.30,6.30,6.30,99.90,1033003,28,19996,-78
2023-11-03 07:03:04,6.40,6.40,6.40,99.90,1033679,28,20244,-79
2023-11-03 07:03:34,6.40,6.40,6.40,99.90,1032464,28,19914,-79
2023-11-03 07:04:07,6.40,6.40,6.40,99.90,1033226,28,20276,-79
2023-11-03 07:04:37,6.40,6.40,6.40,99.90,1027273,28,20234,-79
2023-11-03 07:05:11,6.40,6.40,6.40,99.90,1029342,28,19917,-79
2023-11-03 07:05:45,6.40,6.40,6.40,99.90,1024157,28,20578,-79
2023-11-03 07:06:15,6.40,6.40,6.40,99.90,1027412,28,19925,-79
2023-11-03 07:06:46,6.40,6.40,6.40,99.90,1031598,28,20297,-80
2023-11-03 07:07:17,6.40,6.40,6.40,99.90,1033430,28,20016,-80
2023-11-03 07:07:47,6.40,6.40,6.40,99.90,1031151,28,20363,-78
2023-11-03 07:08:18,6.40,6.40,6.40,99.90,1033984,28,19920,-80
2023-11-03 07:08:49,6.40,6.40,6.40,99.90,1032533,28,19956,-79
2023-11-03 07:09:20,6.40,6.40,6.40,99.90,1031763,28,19936,-79
2023-11-03 07:09:52,6.40,6.40,6.40,99.90,1032174,28,19910,-79
2023-11-03 07:10:23,6.40,6.40,6.40,99.90,1030202,28,19955,-79
2023-11-03 07:10:54,6.40,6.40,6.40,99.90,1033567,28,19914,-80
2023-11-03 07:11:24,6.40,6.40,6.40,99.90,1031605,28,19910,-80
2023-11-03 07:11:56,6.40,6.40,6.40,99.90,1033917,28,20429,-79
2023-11-03 07:12:27,6.50,6.50,6.50,99.90,1032036,28,20120,-80
2023-11-03 07:12:59,6.50,6.50,6.50,99.90,1030129,28,19906,-79
2023-11-03 07:13:29,6.50,6.50,6.50,99.90,1028253,28,20004,-80
2023-11-03 07:14:00,6.50,6.50,6.50,99.90,1029480,28,20136,-80
2023-11-03 07:14:31,6.50,6.50,6.50,99.90,1025046,28,20198,-78
2023-11-03 07:15:04,6.50,6.50,6.50,99.90,1032111,28,19916,-78
2023-11-03 07:15:36,6.50,6.50,6.50,99.90,1031671,28,19917,-78
2023-11-03 07:16:07,6.50,6.50,6.50,99.90,1032525,28,20163,-79
2023-11-03 07:16:47,6.50,6.50,6.50,99.90,1031703,28,19987,-79
2023-11-03 07:17:18,6.50,6.50,6.50,99.90,1029530,28,19910,-80
2023-11-03 07:17:49,6.50,6.50,6.50,99.90,1031743,28,19914,-79
2023-11-03 07:18:19,6.50,6.50,6.50,99.90,1031231,28,20375,-79
2023-11-03 07:18:50,6.50,6.50,6.50,99.90,1031912,28,19905,-79
2023-11-03 07:19:20,6.60,6.60,6.60,99.90,1031440,28,20400,-80
2023-11-03 07:19:51,6.50,6.50,6.50,99.90,1033681,28,20356,-79
2023-11-03 07:20:22,6.50,6.50,6.50,99.90,1031677,28,20342,-79
2023-11-03 07:20:53,6.50,6.50,6.50,99.90,1033856,28,19910,-80
2023-11-03 07:21:24,6.50,6.50,6.50,99.90,1034087,28,20020,-79
2023-11-03 07:21:55,6.50,6.50,6.50,99.90,1031633,28,19914,-79
2023-11-03 07:22:26,6.50,6.50,6.50,99.90,1033280,28,20454,-78
2023-11-03 07:22:57,6.50,6.50,6.50,99.90,1031776,28,19912,-81
2023-11-03 07:23:27,6.50,6.50,6.50,99.90,1031939,28,19927,-79
2023-11-03 07:23:58,6.60,6.60,6.60,99.90,1031546,28,20356,-79
2023-11-03 07:24:28,6.60,6.60,6.60,99.90,1031320,28,20218,-79
2023-11-03 07:24:59,6.60,6.60,6.60,99.90,1031954,28,19916,-79
2023-11-03 07:25:30,6.60,6.60,6.60,99.90,1025333,28,19906,-79
2023-11-03 07:26:01,6.50,6.50,6.50,99.90,1027520,28,20509,-78
2023-11-03 07:26:31,6.60,6.60,6.60,99.90,1029544,28,20400,-80
2023-11-03 07:27:02,6.60,6.60,6.60,99.90,1033723,28,20221,-81
2023-11-03 07:27:37,6.70,6.70,6.70,99.90,1031999,28,19936,-79
2023-11-03 07:28:08,6.70,6.70,6.70,99.90,1033368,28,19921,-79
2023-11-03 07:28:38,6.80,6.80,6.80,99.90,1031455,28,20213,-80
2023-11-03 07:29:12,6.90,6.90,6.90,99.90,1034086,28,19914,-79
2023-11-03 07:29:43,6.90,6.90,6.90,99.90,1032851,28,19982,-79
2023-11-03 07:30:15,7.00,7.00,7.00,99.90,1037146,28,19913,-78
2023-11-03 07:30:46,7.00,7.00,7.00,99.90,1034505,28,19956,-77
2023-11-03 07:31:17,7.00,7.00,7.00,99.90,1037343,28,19928,-78
2023-11-03 07:31:47,7.00,7.00,7.00,99.90,1035546,28,19913,-78
2023-11-03 07:32:18,7.00,7.00,7.00,99.90,1033311,28,20008,-78
2023-11-03 07:32:49,7.10,7.10,7.10,99.90,1030979,28,20208,-79
2023-11-03 07:33:20,7.10,7.10,7.10,99.90,1033979,28,19992,-82
2023-11-03 07:33:50,7.10,7.10,7.10,99.90,1032148,28,20039,-81
2023-11-03 07:34:21,7.20,7.20,7.20,99.90,1031477,28,19944,-80
2023-11-03 07:34:52,7.10,7.10,7.10,99.90,1031501,28,19941,-82
2023-11-03 07:35:22,7.10,7.10,7.10,99.90,1027696,28,19906,-80
2023-11-03 07:35:54,7.20,7.20,7.20,99.90,1027269,28,19929,-78
2023-11-03 07:36:25,7.30,7.30,7.30,99.90,1027649,28,19918,-78
2023-11-03 07:36:57,7.30,7.30,7.30,99.90,1031813,28,19941,-78
2023-11-03 07:37:27,7.20,7.20,7.20,99.90,1029615,28,19940,-79
2023-11-03 07:37:58,7.20,7.20,7.20,99.90,1033304,28,19929,-81
2023-11-03 07:38:29,7.30,7.30,7.30,99.90,1029475,28,19918,-79
2023-11-03 07:39:01,7.40,7.40,7.40,99.90,1034106,28,20037,-78
2023-11-03 07:39:32,7.40,7.40,7.40,99.90,1034163,28,19929,-79
2023-11-03 07:40:02,7.40,7.40,7.40,99.90,1038081,28,20312,-80
2023-11-03 07:40:33,7.50,7.50,7.50,99.90,1035076,28,20215,-80
2023-11-03 07:41:07,7.40,7.40,7.40,99.90,1031342,28,20383,-80
2023-11-03 07:41:38,7.50,7.50,7.50,99.90,1031412,28,19918,-79
2023-11-03 07:42:09,7.40,7.40,7.40,99.90,1031441,28,19944,-79
2023-11-03 07:42:40,7.40,7.40,7.40,99.90,1030460,28,20316,-80
2023-11-03 07:43:14,7.20,7.20,7.20,99.90,1032944,28,19937,-81
2023-11-03 07:43:45,7.20,7.20,7.20,99.90,1031335,28,19921,-79
2023-11-03 07:44:17,7.10,7.10,7.10,99.90,1030355,28,19914,-79
2023-11-03 07:44:47,7.10,7.10,7.10,99.90,1032639,28,20324,-78
2023-11-03 07:45:18,7.10,7.10,7.10,99.90,1033500,28,19909,-78
2023-11-03 07:45:50,7.00,7.00,7.00,99.90,1031562,28,20000,-79
2023-11-03 07:46:21,7.00,7.00,7.00,99.90,1030806,28,20339,-79
2023-11-03 07:46:52,7.00,7.00,7.00,99.90,1031188,28,19921,-79
2023-11-03 07:47:22,6.90,6.90,6.90,99.90,1034240,28,20020,-78
2023-11-03 07:47:53,6.80,6.80,6.80,99.90,1030527,28,19920,-78
2023-11-03 07:48:23,6.80,6.80,6.80,99.90,1031105,28,20321,-80
2023-11-03 07:48:54,6.70,6.70,6.70,99.90,1032629,28,19910,-79
2023-11-03 07:49:24,6.70,6.70,6.70,99.90,1031921,28,19913,-80
2023-11-03 07:49:55,6.70,6.70,6.70,99.90,1031188,28,20295,-79
2023-11-03 07:50:25,6.70,6.70,6.70,99.90,1034169,28,20129,-80
2023-11-03 07:50:56,6.70,6.70,6.70,99.90,1033442,28,19909,-79
2023-11-03 07:51:27,6.70,6.70,6.70,99.90,1030980,28,19967,-80
2023-11-03 07:51:57,6.80,6.80,6.80,99.90,1035724,28,20010,-80
2023-11-03 07:52:28,6.70,6.70,6.70,99.90,1031195,28,20907,-79
2023-11-03 07:52:58,6.80,6.80,6.80,99.90,1034228,28,19909,-79
2023-11-03 07:53:29,6.80,6.80,6.80,99.90,1034387,28,19905,-80
2023-11-03 07:54:00,6.80,6.80,6.80,99.90,1033254,28,20477,-79
2023-11-03 07:54:30,6.80,6.80,6.80,99.90,1031370,28,19924,-77
2023-11-03 07:55:01,6.80,6.80,6.80,99.90,1032601,28,19914,-78
2023-11-03 07:55:32,6.80,6.80,6.80,99.90,1031962,28,19937,-80
2023-11-03 07:56:03,6.80,6.80,6.80,99.90,1031910,28,20354,-79
2023-11-03 07:56:35,6.70,6.70,6.70,99.90,1032083,28,20295,-80
2023-11-03 07:57:06,6.80,6.80,6.80,99.90,1033052,28,20430,-78
2023-11-03 07:57:38,6.70,6.70,6.70,99.90,1032386,28,19928,-80
2023-11-03 07:58:09,6.80,6.80,6.80,99.90,1029442,28,19910,-80
2023-11-03 07:58:39,6.80,6.80,6.80,99.90,1032135,28,20319,-80
2023-11-03 07:59:10,6.70,6.70,6.70,99.90,1031148,28,20205,-77
2023-11-03 07:59:41,6.80,6.80,6.80,99.90,1031932,28,20284,-78
2023-11-03 08:00:12,6.70,6.70,6.70,99.90,1033435,28,19952,-79
2023-11-03 08:00:43,6.70,6.70,6.70,99.90,1031815,28,20008,-78
2023-11-03 08:01:15,6.70,6.70,6.70,99.90,1034162,28,19943,-79
2023-11-03 08:01:46,6.70,6.70,6.70,99.90,1031109,28,20603,-78
2023-11-03 08:02:16,6.70,6.70,6.70,99.90,1033818,28,20462,-80
2023-11-03 08:02:47,6.70,6.70,6.70,99.90,1032661,28,19964,-82
2023-11-03 08:03:18,6.70,6.70,6.70,99.90,1033069,28,19921,-82
2023-11-03 08:03:49,6.80,6.80,6.80,99.90,1031052,28,21314,-78
2023-11-03 08:04:22,6.80,6.80,6.80,99.90,1031856,28,19929,-79
2023-11-03 08:04:52,6.80,6.80,6.80,99.90,1033359,28,19913,-78
2023-11-03 08:05:24,6.80,6.80,6.80,99.90,1032496,28,20007,-78
2023-11-03 08:05:55,6.80,6.80,6.80,99.90,1030074,28,19918,-79
2023-11-03 08:06:27,6.80,6.80,6.80,99.90,1033208,28,20283,-78
2023-11-03 08:06:58,6.80,6.80,6.80,99.90,1033575,28,19910,-78
2023-11-03 08:07:28,6.80,6.80,6.80,99.90,1031464,28,20207,-81
2023-11-03 08:08:01,6.80,6.80,6.80,99.90,1038516,28,19913,-80
2023-11-03 08:08:32,6.80,6.80,6.80,99.90,1034201,28,19913,-82
2023-11-03 08:09:04,6.80,6.80,6.80,99.90,1038787,28,20036,-80
2023-11-03 08:09:35,6.80,6.80,6.80,99.90,1035194,28,20326,-81
2023-11-03 08:10:11,6.80,6.80,6.80,99.90,1037171,28,20457,-83
2023-11-03 08:10:41,6.80,6.80,6.80,99.90,1034203,28,19965,-79
2023-11-03 08:11:12,6.80,6.80,6.80,99.90,1037843,28,20001,-81
2023-11-03 08:11:43,6.90,6.90,6.90,99.90,1034394,28,19948,-79
2023-11-03 08:12:13,6.90,6.90,6.90,99.90,1032410,28,19914,-81
2023-11-03 08:12:44,6.90,6.90,6.90,99.90,1031744,28,19925,-79
2023-11-03 08:13:16,6.90,6.90,6.90,99.90,1032942,28,20078,-80
2023-11-03 08:13:46,6.90,6.90,6.90,99.90,1030376,28,19959,-79
2023-11-03 08:14:17,7.00,7.00,7.00,99.90,1031859,28,19920,-81
2023-11-03 08:14:47,6.90,6.90,6.90,99.90,1032635,28,19910,-80
2023-11-03 08:15:18,6.90,6.90,6.90,99.90,1031098,28,19989,-78
2023-11-03 08:15:48,6.90,6.90,6.90,99.90,1031881,28,19909,-79
2023-11-03 08:16:19,7.00,7.00,7.00,99.90,1030777,28,19916,-80
2023-11-03 08:16:50,7.00,7.00,7.00,99.90,1032730,28,19924,-76
2023-11-03 08:17:20,6.90,6.90,6.90,99.90,1030389,28,19975,-79
2023-11-03 08:17:51,6.90,6.90,6.90,99.90,1034036,28,19917,-80
2023-11-03 08:18:23,6.90,6.90,6.90,99.90,1037617,28,19912,-79
2023-11-03 08:18:57,6.80,6.80,6.80,99.90,1029722,28,19910,-78
2023-11-03 08:19:28,6.90,6.90,6.90,99.90,1028554,28,19906,-78
2023-11-03 08:19:59,6.90,6.90,6.90,99.90,1027255,28,20412,-79
2023-11-03 08:20:30,6.90,6.90,6.90,99.90,1027312,28,20079,-81
2023-11-03 08:21:00,6.90,6.90,6.90,99.90,1022847,28,19939,-81
2023-11-03 08:21:31,7.00,7.00,7.00,99.90,1026602,28,19921,-79
2023-11-03 08:22:02,7.00,7.00,7.00,99.90,1024371,28,20067,-79
2023-11-03 08:22:33,7.00,7.00,7.00,99.90,1031249,28,19960,-79
2023-11-03 08:23:04,7.00,7.00,7.00,99.90,1035131,28,19959,-79
2023-11-03 08:23:35,7.00,7.00,7.00,99.90,1032247,28,20359,-79
2023-11-03 08:24:06,7.10,7.10,7.10,99.90,1033886,28,19917,-79
2023-11-03 08:24:37,7.10,7.10,7.10,99.90,1033259,28,20274,-79
2023-11-03 08:25:08,7.00,7.00,7.00,99.90,1031868,28,20324,-79
2023-11-03 08:25:39,7.00,7.00,7.00,99.90,1032201,28,20024,-79
2023-11-03 08:26:11,6.90,6.90,6.90,99.90,1033156,28,19906,-80
2023-11-03 08:26:41,6.90,6.90,6.90,99.90,1030521,28,20481,-80
2023-11-03 08:27:14,6.90,6.90,6.90,99.90,1032670,28,19944,-80
2023-11-03 08:27:44,7.00,7.00,7.00,99.90,1032317,28,20328,-80
2023-11-03 08:28:15,7.00,7.00,7.00,99.90,1033375,28,20238,-80
2023-11-03 08:28:46,7.00,7.00,7.00,99.90,1031418,28,19921,-79
2023-11-03 08:29:18,7.00,7.00,7.00,99.90,1032876,28,19918,-80
2023-11-03 08:29:49,7.00,7.00,7.00,99.90,1031512,28,20286,-79
2023-11-03 08:30:20,7.10,7.10,7.10,99.90,1032653,28,20008,-79
2023-11-03 08:30:52,7.10,7.10,7.10,99.90,1028050,28,19977,-78
2023-11-03 08:31:22,7.10,7.10,7.10,99.90,1027915,28,20264,-79
2023-11-03 08:31:53,7.10,7.10,7.10,99.90,1024004,28,20017,-79
2023-11-03 08:32:25,7.10,7.10,7.10,99.90,1027912,28,19917,-79
2023-11-03 08:32:56,7.10,7.10,7.10,99.90,1034113,28,19913,-80
2023-11-03 08:33:27,7.10,7.10,7.10,99.90,1030255,28,20064,-79
2023-11-03 08:33:57,7.10,7.10,7.10,99.90,1032812,28,19957,-81
2023-11-03 08:34:29,7.10,7.10,7.10,99.90,1033869,28,20011,-80
2023-11-03 08:35:00,7.10,7.10,7.10,99.90,1032889,28,19917,-81
2023-11-03 08:35:31,7.10,7.10,7.10,99.90,1031073,28,20012,-80
2023-11-03 08:36:02,7.10,7.10,7.10,99.90,1031812,28,20360,-80
2023-11-03 08:36:32,7.10,7.10,7.10,99.90,1034916,28,20478,-80
2023-11-03 08:37:03,7.00,7.00,7.00,99.90,1030547,28,19969,-80
2023-11-03 08:37:34,7.10,7.10,7.10,99.90,1031786,28,19992,-80
2023-11-03 08:38:05,7.10,7.10,7.10,99.90,1033333,28,19920,-80
2023-11-03 08:38:36,7.10,7.10,7.10,99.90,1033062,28,20409,-78
2023-11-03 08:39:07,7.10,7.10,7.10,99.90,1032118,28,20398,-78
2023-11-03 08:39:37,7.10,7.10,7.10,99.90,1035110,28,20019,-78
2023-11-03 08:40:08,7.10,7.10,7.10,99.90,1032694,28,20009,-79
2023-11-03 08:40:40,7.10,7.10,7.10,99.90,1032417,28,20015,-80
2023-11-03 08:41:10,7.10,7.10,7.10,99.90,1032391,28,19971,-80
2023-11-03 08:41:41,7.10,7.10,7.10,99.90,1029945,28,19972,-79
2023-11-03 08:42:12,7.10,7.10,7.10,99.90,1032911,28,20310,-81
2023-11-03 08:42:44,7.10,7.10,7.10,99.90,1031453,28,20450,-80
2023-11-03 08:43:18,7.10,7.10,7.10,99.90,1033580,28,19922,-80
2023-11-03 08:43:48,7.10,7.10,7.10,99.90,1029748,28,19917,-80
2023-11-03 08:44:22,7.10,7.10,7.10,99.90,1036648,28,19923,-81
2023-11-03 08:44:53,7.10,7.10,7.10,99.90,1034301,28,19924,-81
2023-11-03 08:45:24,7.10,7.10,7.10,99.90,1030024,28,19925,-80
2023-11-03 08:45:55,7.10,7.10,7.10,99.90,1032477,28,20681,-81
2023-11-03 08:46:26,7.10,7.10,7.10,99.90,1032801,28,19954,-79
2023-11-03 08:46:56,7.10,7.10,7.10,99.90,1030516,28,19913,-79
2023-11-03 08:47:28,7.10,7.10,7.10,99.90,1031303,28,19963,-79
2023-11-03 08:48:01,7.10,7.10,7.10,99.90,1032248,28,19913,-79
2023-11-03 08:48:32,7.10,7.10,7.10,99.90,1031981,28,19910,-82
2023-11-03 08:49:04,7.00,7.00,7.00,99.90,1031245,28,20004,-80
2023-11-03 08:49:35,7.00,7.00,7.00,99.90,1031088,28,19913,-81
2023-11-03 08:50:06,7.10,7.10,7.10,99.90,1034394,28,20201,-80
2023-11-03 08:50:37,7.10,7.10,7.10,99.90,1033497,28,19956,-81
2023-11-03 08:51:08,7.10,7.10,7.10,99.90,1029579,28,19910,-80
2023-11-03 08:51:39,7.10,7.10,7.10,99.90,1030872,28,19913,-80
2023-11-03 08:52:09,7.10,7.10,7.10,99.90,1030707,28,19910,-81
2023-11-03 08:52:41,7.10,7.10,7.10,99.90,1029762,28,19950,-81
2023-11-03 08:53:12,7.10,7.10,7.10,99.90,1032431,28,19940,-79
2023-11-03 08:53:46,7.10,7.10,7.10,99.90,1032783,28,20528,-81
2023-11-03 08:54:17,7.10,7.10,7.10,99.90,1031972,28,19924,-79
2023-11-03 08:54:47,7.10,7.10,7.10,99.90,1035180,28,19917,-80
2023-11-03 08:55:18,7.10,7.10,7.10,99.90,1032470,28,20011,-80
2023-11-03 08:55:48,7.20,7.20,7.20,99.90,1031070,28,19959,-82
2023-11-03 08:56:22,7.10,7.10,7.10,99.90,1032937,28,19909,-80
2023-11-03 08:56:53,7.10,7.10,7.10,99.90,1032047,28,19980,-78
2023-11-03 08:57:24,7.10,7.10,7.10,99.90,1028089,28,20360,-77
2023-11-03 08:57:57,7.20,7.20,7.20,99.90,1033687,28,20012,-80
2023-11-03 08:58:30,7.20,7.20,7.20,99.90,1028175,28,20372,-80
2023-11-03 08:59:03,7.20,7.20,7.20,99.90,1030459,28,20343,-80
2023-11-03 08:59:35,7.20,7.20,7.20,99.90,1037492,28,20283,-81
2023-11-03 09:00:09,7.20,7.20,7.20,99.90,1034238,28,19972,-81
2023-11-03 09:00:41,7.20,7.20,7.20,99.90,1030436,28,20315,-79
2023-11-03 09:01:12,7.20,7.20,7.20,99.90,1032903,28,20221,-81
2023-11-03 09:01:43,7.20,7.20,7.20,99.90,1034586,28,19992,-81
2023-11-03 09:02:14,7.20,7.20,7.20,99.90,1032575,28,20935,-82
2023-11-03 09:02:46,7.20,7.20,7.20,99.90,1032713,28,19921,-80
2023-11-03 09:03:19,7.20,7.20,7.20,99.90,1032536,28,19997,-80
2023-11-03 09:03:50,7.20,7.20,7.20,99.90,1032652,28,20130,-79
2023-11-03 09:04:22,7.20,7.20,7.20,99.90,1032966,28,19949,-80
2023-11-03 09:04:53,7.30,7.30,7.30,99.90,1032583,28,19914,-81
2023-11-03 09:05:23,7.30,7.30,7.30,99.90,1032748,28,19917,-80
2023-11-03 09:05:54,7.30,7.30,7.30,99.90,1032615,28,19913,-80
2023-11-03 09:06:24,7.30,7.30,7.30,99.90,1032994,28,19923,-79
2023-11-03 09:06:55,7.20,7.20,7.20,99.90,1034292,28,19948,-79
2023-11-03 09:07:26,7.30,7.30,7.30,99.90,1034531,28,19917,-81
2023-11-03 09:07:57,7.30,7.30,7.30,99.90,1033003,28,20037,-81
2023-11-03 09:08:28,7.30,7.30,7.30,99.90,1032505,28,19918,-81
2023-11-03 09:08:58,7.30,7.30,7.30,99.90,1034147,28,19916,-81
2023-11-03 09:09:29,7.30,7.30,7.30,99.90,1032833,28,20363,-80
2023-11-03 09:09:59,7.30,7.30,7.30,99.90,1029001,28,20345,-81
2023-11-03 09:10:31,7.40,7.40,7.40,99.90,1033848,28,19909,-79
2023-11-03 09:11:02,7.30,7.30,7.30,99.90,1030654,28,20202,-80
2023-11-03 09:11:34,7.30,7.30,7.30,99.90,1033150,28,19905,-79
2023-11-03 09:12:04,7.30,7.30,7.30,99.90,1032076,28,19916,-79
2023-11-03 09:12:35,7.40,7.40,7.40,99.90,1032109,28,20387,-80
2023-11-03 09:13:06,7.40,7.40,7.40,99.90,1030049,28,19916,-81
2023-11-03 09:13:49,7.50,7.50,7.50,99.90,1029409,28,19913,-79
2023-11-03 09:14:19,7.40,7.40,7.40,99.90,1031956,28,20249,-81
2023-11-03 09:14:50,7.40,7.40,7.40,99.90,1031839,28,20334,-79
2023-11-03 09:15:21,7.40,7.40,7.40,99.90,1031694,28,20455,-79
2023-11-03 09:15:52,7.50,7.50,7.50,99.90,1028694,28,19910,-81
2023-11-03 09:16:23,7.50,7.50,7.50,99.90,1033458,28,19916,-80
2023-11-03 09:16:54,7.50,7.50,7.50,99.90,1032310,28,19909,-82
2023-11-03 09:17:25,7.40,7.40,7.40,99.90,1032661,28,19913,-80
2023-11-03 09:17:56,7.50,7.50,7.50,99.90,1033532,28,20173,-79
2023-11-03 09:18:27,7.50,7.50,7.50,99.90,1032598,28,20000,-80
2023-11-03 09:18:59,7.60,7.60,7.60,99.90,1033782,28,19909,-80
2023-11-03 09:19:29,7.60,7.60,7.60,99.90,1031900,28,19913,-80
2023-11-03 09:20:01,7.50,7.50,7.50,99.90,1033579,28,19906,-80
2023-11-03 09:20:31,7.50,7.50,7.50,99.90,1031778,28,19961,-80
2023-11-03 09:21:03,7.50,7.50,7.50,99.90,1029001,28,19914,-80
2023-11-03 09:21:35,7.50,7.50,7.50,99.90,1028573,28,19906,-80
2023-11-03 09:22:05,7.50,7.50,7.50,99.90,1032490,28,20437,-81
2023-11-03 09:22:36,7.40,7.40,7.40,99.90,1032916,28,19909,-81
2023-11-03 09:23:08,7.40,7.40,7.40,99.90,1032200,28,20360,-80
2023-11-03 09:23:39,7.40,7.40,7.40,99.90,1028538,28,20345,-80
2023-11-03 09:24:10,7.40,7.40,7.40,99.90,1028102,28,19928,-81
2023-11-03 09:24:41,7.40,7.40,7.40,99.90,1028235,28,20378,-81
2023-11-03 09:25:12,7.40,7.40,7.40,99.90,1030026,28,19916,-81
2023-11-03 09:25:42,7.40,7.40,7.40,99.90,1032434,28,19955,-79
2023-11-03 09:26:13,7.40,7.40,7.40,99.90,1034608,28,20371,-81
2023-11-03 09:26:44,7.40,7.40,7.40,99.90,1036816,28,19951,-80
2023-11-03 09:27:14,7.40,7.40,7.40,99.90,1037828,28,20015,-79
2023-11-03 09:27:46,7.40,7.40,7.40,99.90,1036805,28,19954,-79
2023-11-03 09:28:16,7.50,7.50,7.50,99.90,1038061,28,20460,-80
2023-11-03 09:28:49,7.50,7.50,7.50,99.90,1032121,28,19925,-80
2023-11-03 09:29:20,7.50,7.50,7.50,99.90,1033379,28,20000,-80
2023-11-03 09:29:50,7.50,7.50,7.50,99.90,1031728,28,19906,-82
2023-11-03 09:30:22,7.50,7.50,7.50,99.90,1034972,28,20253,-80
2023-11-03 09:30:53,7.50,7.50,7.50,99.90,1032001,28,19922,-81
2023-11-03 09:31:23,7.40,7.40,7.40,99.90,1034251,28,20352,-81
2023-11-03 09:31:55,7.30,7.30,7.30,99.90,1032789,28,19906,-80
2023-11-03 09:32:27,7.30,7.30,7.30,99.90,1034998,28,20424,-81
2023-11-03 09:32:58,7.30,7.30,7.30,99.90,1031918,28,19910,-80
2023-11-03 09:33:29,7.40,7.40,7.40,99.90,1033620,28,19914,-80
2023-11-03 09:34:00,7.40,7.40,7.40,99.90,1033408,28,19913,-82
2023-11-03 09:34:31,7.40,7.40,7.40,99.90,1035752,28,20628,-79
2023-11-03 09:35:01,7.40,7.40,7.40,99.90,1033496,28,20371,-79
2023-11-03 09:35:33,7.50,7.50,7.50,99.90,1032939,28,19958,-80
2023-11-03 09:36:04,7.40,7.40,7.40,99.90,1032647,28,20295,-79
2023-11-03 09:36:35,7.40,7.40,7.40,99.90,1033041,28,19931,-81
2023-11-03 09:37:06,7.40,7.40,7.40,99.90,1034617,28,20348,-80
2023-11-03 09:37:38,7.40,7.40,7.40,99.90,1028897,28,19964,-76
2023-11-03 09:38:08,7.50,7.50,7.50,99.90,1032905,28,20300,-77
2023-11-03 09:38:39,7.40,7.40,7.40,99.90,1033156,28,19917,-81
2023-11-03 09:39:14,7.50,7.50,7.50,99.90,1034047,28,19909,-79
2023-11-03 09:39:46,7.40,7.40,7.40,99.90,1033130,28,20271,-80
2023-11-03 09:40:17,7.40,7.40,7.40,99.90,1031092,28,19941,-81
2023-11-03 09:40:48,7.40,7.40,7.40,99.90,1029485,28,19917,-84
2023-11-03 09:41:19,7.40,7.40,7.40,99.90,1030315,28,20292,-85
2023-11-03 09:42:02,7.50,7.50,7.50,99.90,1027658,28,20442,-79
2023-11-03 09:42:33,7.50,7.50,7.50,99.90,1032203,28,19909,-81
2023-11-03 09:43:03,7.50,7.50,7.50,99.90,1032838,28,19952,-81
2023-11-03 09:43:34,7.50,7.50,7.50,99.90,1032449,28,20036,-80
2023-11-03 09:44:05,7.40,7.40,7.40,99.90,1032674,28,19913,-79
2023-11-03 09:44:37,7.40,7.40,7.40,99.90,1033140,28,19913,-80
2023-11-03 09:45:11,7.50,7.50,7.50,99.90,1032691,28,19905,-80
2023-11-03 09:45:42,7.50,7.50,7.50,99.90,1032865,28,20372,-80
2023-11-03 09:46:13,7.50,7.50,7.50,99.90,1032453,28,19910,-80
2023-11-03 09:46:44,7.50,7.50,7.50,99.90,1032900,28,19909,-80
2023-11-03 09:47:15,7.50,7.50,7.50,99.90,1034188,28,19955,-82
2023-11-03 09:47:46,7.50,7.50,7.50,99.90,1036834,28,19909,-80
2023-11-03 09:48:18,7.50,7.50,7.50,99.90,1038444,28,19901,-81
2023-11-03 09:48:50,7.50,7.50,7.50,99.90,1036661,28,19913,-83
2023-11-03 09:49:21,7.50,7.50,7.50,99.90,1032251,28,20127,-82
2023-11-03 09:49:57,7.50,7.50,7.50,99.90,1030695,28,20313,-82
2023-11-03 09:50:28,7.60,7.60,7.60,99.90,1033738,28,19910,-80
2023-11-03 09:50:59,7.60,7.60,7.60,99.90,1033914,28,20434,-81
2023-11-03 09:51:31,7.60,7.60,7.60,99.90,1033340,28,19917,-81
2023-11-03 09:52:03,7.60,7.60,7.60,99.90,1032942,28,20000,-82
2023-11-03 09:52:38,7.60,7.60,7.60,99.90,1032438,28,20033,-82
2023-11-03 09:53:12,7.60,7.60,7.60,99.90,1027086,28,19922,-79
2023-11-03 09:53:46,7.60,7.60,7.60,99.90,1030837,28,19902,-81
2023-11-03 09:54:17,7.70,7.70,7.70,99.90,1029845,28,19906,-79
2023-11-03 09:54:48,7.70,7.70,7.70,99.90,1032711,28,19910,-82
2023-11-03 09:55:21,7.70,7.70,7.70,99.90,1031090,28,19920,-84
2023-11-03 09:55:52,7.80,7.80,7.80,99.90,1031920,28,19905,-80
2023-11-03 09:56:23,7.80,7.80,7.80,99.90,1032631,28,19902,-80
2023-11-03 09:56:54,7.80,7.80,7.80,99.90,1032854,28,19905,-80
2023-11-03 09:57:24,7.80,7.80,7.80,99.90,1033968,28,20308,-80
2023-11-03 09:57:57,7.70,7.70,7.70,99.90,1032119,28,19924,-81
2023-11-03 09:58:30,7.60,7.60,7.60,99.90,1032332,28,20005,-79
2023-11-03 09:59:02,7.60,7.60,7.60,99.90,1034131,28,19917,-80
2023-11-03 09:59:34,7.60,7.60,7.60,99.90,1032203,28,19945,-80
2023-11-03 10:00:06,7.60,7.60,7.60,99.90,1028082,28,19910,-81
2023-11-03 10:00:37,7.60,7.60,7.60,99.90,1028225,28,19918,-80
2023-11-03 10:01:12,7.70,7.70,7.70,99.90,1032286,28,19913,-80
2023-11-03 10:01:42,7.70,7.70,7.70,99.90,1033039,28,20398,-82
2023-11-03 10:02:17,7.60,7.60,7.60,99.90,1032640,28,19959,-81
2023-11-03 10:02:48,7.60,7.60,7.60,99.90,1034166,28,20331,-83
2023-11-03 10:03:19,7.60,7.60,7.60,99.90,1036063,28,19912,-81
2023-11-03 10:03:49,7.50,7.50,7.50,99.90,1036278,28,19905,-80
2023-11-03 10:04:20,7.50,7.50,7.50,99.90,1036286,28,20012,-80
2023-11-03 10:04:51,7.50,7.50,7.50,99.90,1035419,28,20343,-81
2023-11-03 10:05:24,7.50,7.50,7.50,99.90,1034465,28,20599,-80
2023-11-03 10:05:57,7.50,7.50,7.50,99.90,1032399,28,19912,-80
2023-11-03 10:06:27,7.50,7.50,7.50,99.90,1036220,28,19921,-80
2023-11-03 10:06:59,7.50,7.50,7.50,99.90,1036102,28,20363,-81
2023-11-03 10:07:29,7.50,7.50,7.50,99.90,1037751,28,19975,-81
2023-11-03 10:08:01,7.50,7.50,7.50,99.90,1036339,28,20043,-81
2023-11-03 10:08:33,7.60,7.60,7.60,99.90,1031487,28,20004,-82
2023-11-03 10:09:05,7.60,7.60,7.60,99.90,1023910,28,20319,-80
2023-11-03 10:09:37,7.60,7.60,7.60,99.90,1023655,28,19985,-81
2023-11-03 10:10:07,7.60,7.60,7.60,99.90,1020676,28,19977,-79
2023-11-03 10:10:38,7.60,7.60,7.60,99.90,1028924,28,19909,-80
2023-11-03 10:11:09,7.60,7.60,7.60,99.90,1032075,28,19913,-81
2023-11-03 10:11:40,7.60,7.60,7.60,99.90,1032364,28,20247,-81
2023-11-03 10:12:12,7.60,7.60,7.60,99.90,1034362,28,19917,-80
2023-11-03 10:12:43,7.60,7.60,7.60,99.90,1032744,28,19925,-80
2023-11-03 10:13:15,7.60,7.60,7.60,99.90,1034207,28,19916,-78
2023-11-03 10:13:46,7.60,7.60,7.60,99.90,1030969,28,20229,-81
2023-11-03 10:14:17,7.70,7.70,7.70,99.90,1034626,28,20026,-81
2023-11-03 10:14:47,7.60,7.60,7.60,99.90,1033344,28,19921,-80
2023-11-03 10:15:19,7.70,7.70,7.70,99.90,1033242,28,19925,-81
2023-11-03 10:15:50,7.60,7.60,7.60,99.90,1032945,28,19906,-80
2023-11-03 10:16:21,7.70,7.70,7.70,99.90,1034236,28,20481,-81
2023-11-03 10:16:51,7.70,7.70,7.70,99.90,1030687,28,20348,-82
2023-11-03 10:17:24,7.70,7.70,7.70,99.90,1033935,28,20450,-83
2023-11-03 10:17:54,7.70,7.70,7.70,99.90,1032427,28,20016,-80
2023-11-03 10:18:26,7.70,7.70,7.70,99.90,1033006,28,20008,-80
2023-11-03 10:18:56,7.70,7.70,7.70,99.90,1028840,28,19909,-81
2023-11-03 10:19:27,7.80,7.80,7.80,99.90,1031941,28,20574,-81
2023-11-03 10:19:58,7.70,7.70,7.70,99.90,1033076,28,19920,-80
2023-11-03 10:20:29,7.70,7.70,7.70,99.90,1025566,28,19919,-81
2023-11-03 10:20:59,7.70,7.70,7.70,99.90,1032914,28,20384,-81
2023-11-03 10:21:30,7.70,7.70,7.70,99.90,1030867,28,20135,-80
2023-11-03 10:22:06,7.70,7.70,7.70,99.90,1032545,28,19949,-80
2023-11-03 10:22:39,7.70,7.70,7.70,99.90,1032418,28,19913,-82
2023-11-03 10:23:09,7.70,7.70,7.70,99.90,1030502,28,19914,-82
2023-11-03 10:23:40,7.60,7.60,7.60,99.90,1032609,28,19917,-85
2023-11-03 10:24:11,7.70,7.70,7.70,99.90,1033143,28,19917,-81
2023-11-03 10:24:41,7.70,7.70,7.70,99.90,1033013,28,20020,-81
2023-11-03 10:25:13,7.70,7.70,7.70,99.90,1034387,28,19914,-81
2023-11-03 10:25:47,7.70,7.70,7.70,99.90,1032598,28,20356,-81
2023-11-03 10:26:18,7.70,7.70,7.70,99.90,1033554,28,20024,-84
2023-11-03 10:26:52,7.70,7.70,7.70,99.90,1033992,28,20445,-80
2023-11-03 10:27:23,7.60,7.60,7.60,99.90,1038063,28,19989,-79
2023-11-03 10:27:54,7.70,7.70,7.70,99.90,1034749,28,19912,-83
2023-11-03 10:28:26,7.80,7.80,7.80,99.90,1032034,28,19917,-82
2023-11-03 10:28:56,7.80,7.80,7.80,99.90,1035828,28,19905,-82
2023-11-03 10:29:27,7.70,7.70,7.70,99.90,1036442,28,19906,-81
2023-11-03 10:29:59,7.80,7.80,7.80,99.90,1038287,28,19909,-79
2023-11-03 10:30:30,7.70,7.70,7.70,99.90,1035786,28,19920,-81
2023-11-03 10:31:01,7.70,7.70,7.70,99.90,1036974,28,19968,-83
2023-11-03 10:31:32,7.80,7.80,7.80,99.90,1034409,28,23162,-80
2023-11-03 10:32:03,7.80,7.80,7.80,99.90,1034300,28,19913,-79
2023-11-03 10:32:35,7.70,7.70,7.70,99.90,1032447,28,19936,-82
2023-11-03 10:33:06,7.70,7.70,7.70,99.90,1034028,28,20110,-82
2023-11-03 10:33:38,7.70,7.70,7.70,99.90,1033044,28,20021,-84
2023-11-03 10:34:10,7.80,7.80,7.80,99.90,1032644,28,19910,-82
2023-11-03 10:34:41,7.80,7.80,7.80,99.90,1032588,28,19909,-80
2023-11-03 10:35:13,7.90,7.90,7.90,99.90,1032816,28,20029,-82
2023-11-03 10:35:43,7.90,7.90,7.90,99.90,1032587,28,19940,-82
2023-11-03 10:36:14,7.90,7.90,7.90,99.90,1032717,28,19910,-82
2023-11-03 10:36:48,8.00,8.00,8.00,99.90,1032255,28,19912,-79
2023-11-03 10:37:21,7.90,7.90,7.90,99.90,1030526,28,19984,-81
2023-11-03 10:37:52,7.90,7.90,7.90,99.90,1030218,28,20374,-80
2023-11-03 10:38:24,7.80,7.80,7.80,99.90,1032737,28,19980,-81
2023-11-03 10:38:54,7.80,7.80,7.80,99.90,1032321,28,20076,-81
2023-11-03 10:39:25,7.80,7.80,7.80,99.90,1032491,28,19932,-81
2023-11-03 10:39:55,7.70,7.70,7.70,99.90,1033548,28,19956,-81
2023-11-03 10:40:26,7.70,7.70,7.70,99.90,1030951,28,19992,-80
2023-11-03 10:40:57,7.70,7.70,7.70,99.90,1032669,28,20013,-81
2023-11-03 10:41:28,7.70,7.70,7.70,99.90,1032243,28,19917,-81
2023-11-03 10:42:02,7.70,7.70,7.70,99.90,1032607,28,20333,-80
2023-11-03 10:42:35,7.80,7.80,7.80,99.90,1032655,28,19921,-82
2023-11-03 10:43:07,7.70,7.70,7.70,99.90,1035084,28,20249,-81
2023-11-03 10:43:40,7.80,7.80,7.80,99.90,1033049,28,20202,-80
2023-11-03 10:44:14,7.80,7.80,7.80,99.90,1032468,28,19913,-80
2023-11-03 10:44:45,7.80,7.80,7.80,99.90,1030615,28,20001,-79
2023-11-03 10:45:16,7.80,7.80,7.80,99.90,1034274,28,19912,-79
2023-11-03 10:45:50,7.70,7.70,7.70,99.90,1032783,28,19905,-79
2023-11-03 10:46:29,7.70,7.70,7.70,99.90,1029092,28,20232,-79
2023-11-03 10:47:05,7.70,7.70,7.70,99.90,1030699,28,19951,-80
2023-11-03 10:47:47,7.80,7.80,7.80,99.90,1033545,28,19917,-81
2023-11-03 10:48:21,7.80,7.80,7.80,99.90,1030119,28,20136,-81
2023-11-03 10:48:57,7.70,7.70,7.70,99.90,1034418,28,19913,-83
2023-11-03 10:49:32,7.70,7.70,7.70,99.90,1032827,28,20164,-80
2023-11-03 10:50:05,7.70,7.70,7.70,99.90,1033224,28,19938,-82
2023-11-03 10:50:39,7.70,7.70,7.70,99.90,1036157,28,19918,-83
2023-11-03 10:51:17,7.70,7.70,7.70,99.90,1033165,28,20105,-81
2023-11-03 10:52:07,7.70,7.70,7.70,99.90,1031701,28,19924,-82
2023-11-03 10:52:49,7.70,7.70,7.70,99.90,1033178,28,19999,-74
2023-11-03 10:53:35,7.80,7.80,7.80,99.90,1028930,28,19921,-79
2023-11-03 10:54:41,7.80,7.80,7.80,99.90,1033370,28,20306,-83
2023-11-03 10:55:12,7.80,7.80,7.80,99.90,1019301,29,20521,-82
2023-11-03 10:56:10,7.70,7.70,7.70,99.90,1020378,29,20033,-82
2023-11-03 10:56:41,7.80,7.80,7.80,99.90,1017860,29,19914,-81
2023-11-03 10:57:12,7.80,7.80,7.80,99.90,1021511,29,19919,-80
2023-11-03 10:57:43,7.80,7.80,7.80,99.90,1018492,28,20420,-80
2023-11-03 10:58:14,7.90,7.90,7.90,99.90,1033629,28,20663,-80
2023-11-03 10:58:45,7.90,7.90,7.90,99.90,1032146,28,19917,-79
2023-11-03 10:59:16,8.00,8.00,8.00,99.90,1031987,28,20419,-80
2023-11-03 10:59:49,8.00,8.00,8.00,99.90,1031283,28,19921,-79
2023-11-03 11:00:31,8.00,8.00,8.00,99.90,1027844,28,19933,-79
2023-11-03 11:01:08,8.00,8.00,8.00,99.90,1029967,28,19913,-80
2023-11-03 11:01:54,8.00,8.00,8.00,99.90,1031407,28,20283,-79
2023-11-03 11:02:35,8.00,8.00,8.00,99.90,1029421,28,20322,-82
2023-11-03 11:03:31,7.90,7.90,7.90,99.90,1032289,28,19921,-81
2023-11-03 11:04:14,7.90,7.90,7.90,99.90,1030007,28,20350,-81
2023-11-03 11:04:56,7.80,7.80,7.80,99.90,1031749,28,19922,-80
2023-11-03 11:05:31,7.80,7.80,7.80,99.90,1029257,28,19970,-79
2023-11-03 11:06:20,7.90,7.90,7.90,99.90,1032324,28,19940,-81
2023-11-03 11:06:53,7.90,7.90,7.90,99.90,1028169,28,19924,-80
2023-11-03 11:07:25,7.90,7.90,7.90,99.90,1032475,28,20316,-81
2023-11-03 11:07:58,8.00,8.00,8.00,99.90,1034686,28,20211,-80
2023-11-03 11:08:30,8.00,8.00,8.00,99.90,1033001,28,19956,-81
2023-11-03 11:09:04,8.00,8.00,8.00,99.90,1035590,28,19910,-81
2023-11-03 11:09:41,7.90,7.90,7.90,99.90,1032955,28,19983,-78
2023-11-03 11:10:13,7.90,7.90,7.90,99.90,1036307,28,19972,-80
2023-11-03 11:10:45,7.90,7.90,7.90,99.90,1033954,28,19906,-79
2023-11-03 11:11:16,7.80,7.80,7.80,99.90,1032428,28,20138,-80
2023-11-03 11:11:47,7.80,7.80,7.80,99.90,1033124,28,19910,-81
2023-11-03 11:12:17,7.90,7.90,7.90,99.90,1031968,28,19909,-80
2023-11-03 11:12:49,7.80,7.80,7.80,99.90,1032241,28,19910,-79
2023-11-03 11:13:20,7.90,7.90,7.90,99.90,1034941,28,19917,-79
2023-11-03 11:13:51,7.90,7.90,7.90,99.90,1031263,28,20032,-80
2023-11-03 11:14:23,7.90,7.90,7.90,99.90,1033847,28,19925,-80
2023-11-03 11:14:54,7.90,7.90,7.90,99.90,1033474,28,19950,-80
2023-11-03 11:15:25,8.00,8.00,8.00,99.90,1032577,28,19945,-79
2023-11-03 11:15:55,8.00,8.00,8.00,99.90,1032878,28,20454,-80
2023-11-03 11:16:26,8.10,8.10,8.10,99.90,1032531,28,19906,-80
2023-11-03 11:16:58,8.10,8.10,8.10,99.90,1029108,28,20394,-79
2023-11-03 11:17:29,8.20,8.20,8.20,99.90,1033015,28,20236,-79
2023-11-03 11:18:15,8.20,8.20,8.20,99.90,1028550,28,19938,-79
2023-11-03 11:18:56,8.30,8.30,8.30,99.90,1028188,28,19945,-79
2023-11-03 11:19:39,8.30,8.30,8.30,99.90,1029878,28,20390,-80
2023-11-03 11:20:10,8.20,8.20,8.20,99.90,1032477,28,19905,-78
2023-11-03 11:20:46,8.10,8.10,8.10,99.90,1032581,28,19959,-80
2023-11-03 11:21:22,8.10,8.10,8.10,99.90,1032716,28,19919,-79
2023-11-03 11:21:53,8.10,8.10,8.10,99.90,1030145,28,19916,-78
2023-11-03 11:22:26,8.20,8.20,8.20,99.90,1028990,28,19948,-80
2023-11-03 11:23:07,8.20,8.20,8.20,99.90,1033760,28,20008,-82
2023-11-03 11:23:46,8.20,8.20,8.20,99.90,1031720,28,19913,-81
2023-11-03 11:24:20,8.30,8.30,8.30,99.90,1033546,28,19916,-80
2023-11-03 11:24:51,8.30,8.30,8.30,99.90,1028835,28,19953,-79
2023-11-03 11:25:25,8.20,8.20,8.20,99.90,1033604,28,20334,-80
2023-11-03 11:25:55,8.10,8.10,8.10,99.90,1029413,28,19914,-79
2023-11-03 11:26:30,8.10,8.10,8.10,99.90,1024314,28,20289,-80
2023-11-03 11:27:38,8.00,8.00,8.00,99.90,1024915,28,19910,-80
2023-11-03 11:28:28,8.00,8.00,8.00,99.90,1019380,28,20383,-80
2023-11-03 11:28:59,8.10,8.10,8.10,99.90,1026719,28,19921,-79
2023-11-03 11:29:30,8.10,8.10,8.10,99.90,1032342,28,20236,-80
2023-11-03 11:30:02,8.00,8.00,8.00,99.90,1031917,28,20343,-79
2023-11-03 11:30:33,8.00,8.00,8.00,99.90,1027063,28,20001,-78
2023-11-03 11:31:28,8.00,8.00,8.00,99.90,1024905,28,19918,-80
2023-11-03 11:32:04,8.00,8.00,8.00,99.90,1032969,28,19909,-79
2023-11-03 11:32:34,8.00,8.00,8.00,99.90,1034818,28,20263,-79
2023-11-03 11:33:05,7.90,7.90,7.90,99.90,1032779,28,20004,-78
2023-11-03 11:33:56,8.00,8.00,8.00,99.90,1034598,28,20007,-78
2023-11-03 11:34:27,8.00,8.00,8.00,99.90,1031862,28,20330,-80
2023-11-03 11:34:58,8.10,8.10,8.10,99.90,1031794,28,19987,-78
2023-11-03 11:35:36,8.10,8.10,8.10,99.90,1031943,28,19956,-77
2023-11-03 11:36:19,8.10,8.10,8.10,99.90,1032025,28,19921,-79
2023-11-03 11:36:51,8.10,8.10,8.10,99.90,1032387,28,20348,-79
2023-11-03 11:37:28,8.00,8.00,8.00,99.90,1031844,28,19999,-79
2023-11-03 11:37:59,8.00,8.00,8.00,99.90,1027890,28,19914,-79
2023-11-03 11:38:30,8.10,8.10,8.10,99.90,1026915,28,19917,-78
2023-11-03 11:39:02,8.10,8.10,8.10,99.90,1030191,28,20150,-80
2023-11-03 11:39:33,8.10,8.10,8.10,99.90,1031967,28,20074,-77
2023-11-03 11:40:05,8.10,8.10,8.10,99.90,1031662,28,19916,-81
2023-11-03 11:40:36,8.10,8.10,8.10,99.90,1032019,28,20375,-78
2023-11-03 11:41:06,8.10,8.10,8.10,99.90,1032088,28,20360,-80
2023-11-03 11:41:40,8.10,8.10,8.10,99.90,1032699,28,19997,-79
2023-11-03 11:42:14,8.00,8.00,8.00,99.90,1032406,28,20008,-79
2023-11-03 11:42:44,8.00,8.00,8.00,99.90,1031025,28,19909,-78
2023-11-03 11:43:15,8.00,8.00,8.00,99.90,1031429,28,19921,-79
2023-11-03 11:43:46,8.00,8.00,8.00,99.90,1030984,28,19917,-79
2023-11-03 11:44:22,8.10,8.10,8.10,99.90,1033590,28,20031,-79
2023-11-03 11:44:54,8.00,8.00,8.00,99.90,1031120,28,19977,-79
2023-11-03 11:45:26,8.00,8.00,8.00,99.90,1032073,28,19917,-79
2023-11-03 11:45:56,8.10,8.10,8.10,99.90,1031380,28,20296,-81
2023-11-03 11:46:28,8.00,8.00,8.00,99.90,1030735,28,19940,-80
2023-11-03 11:46:59,8.10,8.10,8.10,99.90,1035944,28,20455,-79
2023-11-03 11:47:30,8.00,8.00,8.00,99.90,1033671,28,19909,-80
2023-11-03 11:48:03,8.00,8.00,8.00,99.90,1032237,28,20253,-80
2023-11-03 11:48:35,8.00,8.00,8.00,99.90,1030230,28,20110,-80
2023-11-03 11:49:10,8.00,8.00,8.00,99.90,1033649,28,19906,-81
2023-11-03 11:49:41,8.10,8.10,8.10,99.90,1029556,28,19913,-81
2023-11-03 11:50:13,8.00,8.00,8.00,99.90,1028213,28,19917,-82
2023-11-03 11:50:46,8.00,8.00,8.00,99.90,1034399,28,19952,-81
2023-11-03 11:51:16,8.00,8.00,8.00,99.90,1031825,28,20131,-80
2023-11-03 11:51:48,8.00,8.00,8.00,99.90,1032177,28,19918,-80
2023-11-03 11:52:20,8.10,8.10,8.10,99.90,1024605,28,20293,-79
2023-11-03 11:52:51,8.10,8.10,8.10,99.90,1026676,28,19914,-80
2023-11-03 11:53:21,8.10,8.10,8.10,99.90,1028280,28,20478,-79
2023-11-03 11:54:00,8.10,8.10,8.10,99.90,1032277,28,19973,-80
2023-11-03 11:54:31,8.20,8.20,8.20,99.90,1032023,28,19914,-80
2023-11-03 11:55:02,8.20,8.20,8.20,99.90,1032706,28,19910,-80
2023-11-03 11:55:34,8.20,8.20,8.20,99.90,1032158,28,20008,-80
2023-11-03 11:56:05,8.30,8.30,8.30,99.90,1031742,28,19905,-80
2023-11-03 11:56:36,8.30,8.30,8.30,99.90,1033803,28,19906,-81
2023-11-03 11:57:07,8.40,8.40,8.40,99.90,1032937,28,19913,-80
2023-11-03 11:57:40,8.40,8.40,8.40,99.90,1032292,28,19932,-80
2023-11-03 11:58:12,8.30,8.30,8.30,99.90,1031810,28,19967,-80
2023-11-03 11:58:45,8.30,8.30,8.30,99.90,1031840,28,19906,-80
2023-11-03 11:59:17,8.30,8.30,8.30,99.90,1032584,28,19951,-79
2023-11-03 11:59:50,8.30,8.30,8.30,99.90,1034330,28,20459,-81
2023-11-03 12:00:21,8.30,8.30,8.30,99.90,1032286,28,19992,-78
2023-11-03 12:00:52,8.20,8.20,8.20,99.90,1031622,28,19947,-79
2023-11-03 12:01:22,8.20,8.20,8.20,99.90,1031904,28,19918,-81
2023-11-03 12:01:53,8.20,8.20,8.20,99.90,1031924,28,20553,-79
2023-11-03 12:02:25,8.20,8.20,8.20,99.90,1031726,28,20283,-80
2023-11-03 12:02:55,8.30,8.30,8.30,99.90,1031702,28,20207,-79
2023-11-03 12:03:28,8.30,8.30,8.30,99.90,1033509,28,20311,-78
2023-11-03 12:04:02,8.30,8.30,8.30,99.90,1033659,28,19910,-81
2023-11-03 12:04:32,8.40,8.40,8.40,99.90,1031842,28,19912,-79
2023-11-03 12:05:03,8.40,8.40,8.40,99.90,1032020,28,20004,-79
2023-11-03 12:05:34,8.30,8.30,8.30,99.90,1032170,28,19992,-79
2023-11-03 12:06:06,8.30,8.30,8.30,99.90,1031721,28,20004,-79
2023-11-03 12:06:37,8.30,8.30,8.30,99.90,1030270,28,20415,-79
2023-11-03 12:07:07,8.30,8.30,8.30,99.90,1034315,28,19960,-79
2023-11-03 12:07:44,8.30,8.30,8.30,99.90,1032992,28,19971,-79
2023-11-03 12:08:14,8.30,8.30,8.30,99.90,1034089,28,19900,-81
2023-11-03 12:08:46,8.30,8.30,8.30,99.90,1034531,28,19913,-80
2023-11-03 12:09:16,8.40,8.40,8.40,99.90,1032397,28,20328,-79
2023-11-03 12:09:48,8.40,8.40,8.40,99.90,1032261,28,19906,-78
2023-11-03 12:10:19,8.40,8.40,8.40,99.90,1032126,28,19925,-79
2023-11-03 12:10:50,8.40,8.40,8.40,99.90,1032873,28,20371,-79
2023-11-03 12:11:20,8.40,8.40,8.40,99.90,1031454,28,19913,-79
2023-11-03 12:11:51,8.40,8.40,8.40,99.90,1034090,28,19913,-79
2023-11-03 12:12:22,8.50,8.50,8.50,99.90,1033797,28,19931,-79
2023-11-03 12:12:53,8.50,8.50,8.50,99.90,1031871,28,20369,-79
2023-11-03 12:13:24,8.60,8.60,8.60,99.90,1032222,28,19988,-81
2023-11-03 12:13:56,8.70,8.70,8.70,99.90,1029850,28,19924,-79
2023-11-03 12:14:27,8.70,8.70,8.70,99.90,1034032,28,19920,-79
2023-11-03 12:15:00,8.70,8.70,8.70,99.90,1032647,28,20374,-80
2023-11-03 12:15:31,8.70,8.70,8.70,99.90,1036670,28,19933,-79
2023-11-03 12:16:02,8.70,8.70,8.70,99.90,1034195,28,19909,-79
2023-11-03 12:16:35,8.70,8.70,8.70,99.90,1035587,28,19905,-78
2023-11-03 12:17:06,8.80,8.80,8.80,99.90,1032346,28,20032,-80
2023-11-03 12:17:37,8.90,8.90,8.90,99.90,1032108,28,20011,-80
2023-11-03 12:18:08,8.90,8.90,8.90,99.90,1032045,28,19960,-80
2023-11-03 12:18:39,9.00,9.00,9.00,99.90,1032163,28,20295,-78
2023-11-03 12:19:12,8.90,8.90,8.90,99.90,1032927,28,20332,-79
2023-11-03 12:19:46,9.00,9.00,9.00,99.90,1035959,28,20047,-78
2023-11-03 12:20:18,8.90,8.90,8.90,99.90,1034260,28,19909,-80
2023-11-03 12:21:02,8.90,8.90,8.90,99.90,1031558,28,20374,-79
2023-11-03 12:21:34,8.90,8.90,8.90,99.90,1028455,28,20348,-79
2023-11-03 12:22:05,8.90,8.90,8.90,99.90,1031441,28,19913,-80
2023-11-03 12:22:36,8.90,8.90,8.90,99.90,1032091,28,19981,-79
2023-11-03 12:23:07,8.80,8.80,8.80,99.90,1031618,28,19984,-80
2023-11-03 12:23:39,8.90,8.90,8.90,99.90,1032440,28,19905,-79
2023-11-03 12:24:10,8.90,8.90,8.90,99.90,1031543,28,19910,-81
2023-11-03 12:24:40,8.90,8.90,8.90,99.90,1031562,28,19988,-79
2023-11-03 12:25:11,8.80,8.80,8.80,99.90,1032204,28,20199,-79
2023-11-03 12:25:41,8.80,8.80,8.80,99.90,1033136,28,19927,-79
2023-11-03 12:26:12,8.80,8.80,8.80,99.90,1031454,28,20007,-78
2023-11-03 12:26:43,8.80,8.80,8.80,99.90,1031971,28,20883,-78
2023-11-03 12:27:14,8.90,8.90,8.90,99.90,1033999,28,20329,-80
2023-11-03 12:27:52,8.70,8.70,8.70,99.90,1032548,28,19910,-80
2023-11-03 12:28:22,8.70,8.70,8.70,99.90,1033476,28,19988,-79
2023-11-03 12:29:15,8.80,8.80,8.80,99.90,1029171,28,20527,-81
2023-11-03 12:29:46,8.80,8.80,8.80,99.90,1027911,28,20363,-81
2023-11-03 12:30:17,8.70,8.70,8.70,99.90,1032640,28,19932,-80
2023-11-03 12:30:50,8.70,8.70,8.70,99.90,1032491,28,20071,-79
2023-11-03 12:31:21,8.70,8.70,8.70,99.90,1034152,28,19949,-78
2023-11-03 12:31:52,8.80,8.80,8.80,99.90,1029448,28,19913,-79
2023-11-03 12:32:23,8.90,8.90,8.90,99.90,1030454,28,20407,-80
2023-11-03 12:32:55,8.90,8.90,8.90,99.90,1033359,28,19917,-80
2023-11-03 12:33:28,8.90,8.90,8.90,99.90,1033058,28,19924,-78
2023-11-03 12:34:03,8.90,8.90,8.90,99.90,1027386,28,19925,-79
2023-11-03 12:34:34,9.00,9.00,9.00,99.90,1030449,28,20000,-78
2023-11-03 12:35:10,9.00,9.00,9.00,99.90,1031569,28,20078,-78
2023-11-03 12:35:43,9.00,9.00,9.00,99.90,1024864,28,20131,-81
2023-11-03 12:36:14,8.80,8.80,8.80,99.90,1033053,28,20368,-79
2023-11-03 12:36:45,8.80,8.80,8.80,99.90,1027400,28,19910,-77
2023-11-03 12:37:16,8.70,8.70,8.70,99.90,1029575,28,20388,-79
2023-11-03 12:37:47,8.80,8.80,8.80,99.90,1029164,28,20068,-78
2023-11-03 12:38:18,8.70,8.70,8.70,99.90,1033983,28,19909,-78
2023-11-03 12:38:49,8.70,8.70,8.70,99.90,1031949,28,20918,-79
2023-11-03 12:39:19,8.70,8.70,8.70,99.90,1030272,28,20341,-79
2023-11-03 12:39:51,8.70,8.70,8.70,99.90,1031971,28,19919,-79
2023-11-03 12:40:22,8.60,8.60,8.60,99.90,1032094,28,19906,-79
2023-11-03 12:41:13,8.60,8.60,8.60,99.90,1030955,28,19960,-80
2023-11-03 12:42:03,8.60,8.60,8.60,99.90,1032446,28,20359,-80
2023-11-03 12:42:41,8.50,8.50,8.50,99.90,1031426,28,19913,-79
2023-11-03 12:43:12,8.50,8.50,8.50,99.90,1032154,28,20364,-78
2023-11-03 12:43:49,8.50,8.50,8.50,99.90,1032910,28,19909,-79
2023-11-03 12:44:20,8.50,8.50,8.50,99.90,1036664,28,19947,-78
2023-11-03 12:44:52,8.50,8.50,8.50,99.90,1032854,28,19928,-78
2023-11-03 12:45:23,8.50,8.50,8.50,99.90,1034380,28,20009,-81
2023-11-03 12:46:03,8.50,8.50,8.50,99.90,1031199,28,19920,-78
2023-11-03 12:46:37,8.50,8.50,8.50,99.90,1033768,28,20534,-79
2023-11-03 12:47:07,8.40,8.40,8.40,99.90,1032844,28,20391,-78
2023-11-03 12:47:44,8.40,8.40,8.40,99.90,1035136,28,19936,-78
2023-11-03 12:48:21,8.40,8.40,8.40,99.90,1033969,28,19956,-79
2023-11-03 12:49:09,8.40,8.40,8.40,99.90,1033521,28,20384,-79
2023-11-03 12:49:40,8.40,8.40,8.40,99.90,1033290,28,19933,-80
2023-11-03 12:50:17,8.50,8.50,8.50,99.90,1034279,28,19948,-79
2023-11-03 12:50:51,8.50,8.50,8.50,99.90,1033349,28,19910,-79
2023-11-03 12:51:32,8.50,8.50,8.50,99.90,1027915,28,19934,-79
2023-11-03 12:52:14,8.50,8.50,8.50,99.90,1031155,28,19952,-80
2023-11-03 12:52:54,8.50,8.50,8.50,99.90,1030779,28,19933,-77
2023-11-03 12:53:25,8.60,8.60,8.60,99.90,1036994,28,20229,-79
2023-11-03 12:53:56,8.50,8.50,8.50,99.90,1032830,28,20008,-80
2023-11-03 12:54:26,8.50,8.50,8.50,99.90,1033466,28,19914,-76
2023-11-03 12:54:57,8.50,8.50,8.50,99.90,1032193,28,19918,-80
2023-11-03 12:55:29,8.60,8.60,8.60,99.90,1032324,28,20023,-80
2023-11-03 12:56:00,8.50,8.50,8.50,99.90,1032455,28,19914,-79
2023-11-03 12:56:48,8.50,8.50,8.50,99.90,1033223,28,19917,-79
2023-11-03 12:57:33,8.50,8.50,8.50,99.90,1032521,28,19917,-78
2023-11-03 12:58:13,8.50,8.50,8.50,99.90,1031277,28,19910,-79
2023-11-03 12:58:46,8.50,8.50,8.50,99.90,1032932,28,19913,-78
2023-11-03 12:59:22,8.40,8.40,8.40,99.90,1032752,28,19909,-80
2023-11-03 12:59:52,8.40,8.40,8.40,99.90,1032771,28,19917,-79
2023-11-03 13:00:24,8.40,8.40,8.40,99.90,1032183,28,19913,-79
2023-11-03 13:00:56,8.40,8.40,8.40,99.90,1032255,28,20352,-78
2023-11-03 13:01:27,8.50,8.50,8.50,99.90,1032100,28,20317,-78
2023-11-03 13:01:57,8.60,8.60,8.60,99.90,1029249,28,20506,-79
2023-11-03 13:02:28,8.60,8.60,8.60,99.90,1029778,28,20360,-78
2023-11-03 13:02:59,8.60,8.60,8.60,99.90,1030530,28,19921,-79
2023-11-03 13:03:29,8.60,8.60,8.60,99.90,1032210,28,19910,-80
2023-11-03 13:04:00,8.60,8.60,8.60,99.90,1034089,28,19921,-81
2023-11-03 13:04:31,8.60,8.60,8.60,99.90,1029717,28,20207,-80
2023-11-03 13:05:02,8.60,8.60,8.60,99.90,1033424,28,19913,-79
2023-11-03 13:05:33,8.60,8.60,8.60,99.90,1024934,28,19976,-78
2023-11-03 13:06:06,8.60,8.60,8.60,99.90,1027935,28,19917,-79
2023-11-03 13:06:38,8.60,8.60,8.60,99.90,1030146,28,19918,-78
2023-11-03 13:07:11,8.60,8.60,8.60,99.90,1033628,28,19914,-80
2023-11-03 13:07:44,8.50,8.50,8.50,99.90,1032539,28,19944,-78
2023-11-03 13:08:14,8.50,8.50,8.50,99.90,1034662,28,19905,-79
2023-11-03 13:08:45,8.60,8.60,8.60,99.90,1032063,28,20177,-79
2023-11-03 13:09:23,8.60,8.60,8.60,99.90,1030020,28,19913,-80
2023-11-03 13:09:54,8.60,8.60,8.60,99.90,1032049,28,19913,-79
2023-11-03 13:10:26,8.50,8.50,8.50,99.90,1030759,28,19918,-80
2023-11-03 13:10:56,8.50,8.50,8.50,99.90,1031422,28,19921,-78
2023-11-03 13:11:27,8.50,8.50,8.50,99.90,1031834,28,19929,-80
2023-11-03 13:11:58,8.50,8.50,8.50,99.90,1031765,28,20319,-79
2023-11-03 13:12:29,8.50,8.50,8.50,99.90,1029907,28,19906,-79
2023-11-03 13:13:00,8.50,8.50,8.50,99.90,1031861,28,19909,-80
2023-11-03 13:13:31,8.50,8.50,8.50,99.90,1031960,28,20502,-79
2023-11-03 13:14:01,8.50,8.50,8.50,99.90,1031572,28,20359,-80
2023-11-03 13:14:32,8.50,8.50,8.50,99.90,1032296,28,19956,-78
2023-11-03 13:15:03,8.50,8.50,8.50,99.90,1030907,28,19916,-78
2023-11-03 13:15:34,8.60,8.60,8.60,99.90,1032208,28,19914,-80
2023-11-03 13:16:05,8.70,8.70,8.70,99.90,1031050,28,19940,-79
2023-11-03 13:16:36,8.60,8.60,8.60,99.90,1031862,28,20441,-78
2023-11-03 13:17:06,8.60,8.60,8.60,99.90,1033843,28,19909,-78
2023-11-03 13:17:42,8.50,8.50,8.50,99.90,1029653,28,19921,-81
2023-11-03 13:18:12,8.50,8.50,8.50,99.90,1032026,28,20004,-77
2023-11-03 13:18:43,8.50,8.50,8.50,99.90,1030528,28,20201,-78
2023-11-03 13:19:14,8.60,8.60,8.60,99.90,1031780,28,19953,-81
2023-11-03 13:19:45,8.50,8.50,8.50,99.90,1027793,28,20269,-77
2023-11-03 13:20:17,8.50,8.50,8.50,99.90,1031607,28,20032,-78
2023-11-03 13:20:47,8.50,8.50,8.50,99.90,1029240,28,19920,-78
2023-11-03 13:21:18,8.60,8.60,8.60,99.90,1037464,28,20004,-79
2023-11-03 13:21:49,8.50,8.50,8.50,99.90,1033738,28,19936,-79
2023-11-03 13:22:19,8.50,8.50,8.50,99.90,1034963,28,20225,-79
2023-11-03 13:22:50,8.50,8.50,8.50,99.90,1035294,28,19936,-81
2023-11-03 13:23:21,8.50,8.50,8.50,99.90,1031559,28,19933,-80
2023-11-03 13:23:52,8.50,8.50,8.50,99.90,1029845,28,19916,-79
2023-11-03 13:24:22,8.50,8.50,8.50,99.90,1032738,28,19929,-79
2023-11-03 13:24:53,8.50,8.50,8.50,99.90,1030151,28,19956,-78
2023-11-03 13:25:24,8.60,8.60,8.60,99.90,1031538,28,20000,-78
2023-11-03 13:25:54,8.60,8.60,8.60,99.90,1031181,28,19914,-78
2023-11-03 13:26:25,8.50,8.50,8.50,99.90,1031841,28,20125,-78
2023-11-03 13:26:56,8.40,8.40,8.40,99.90,1031212,28,19914,-78
2023-11-03 13:27:27,8.40,8.40,8.40,99.90,1030927,28,19918,-78
2023-11-03 13:27:59,8.40,8.40,8.40,99.90,1033537,28,19906,-79
2023-11-03 13:28:29,8.40,8.40,8.40,99.90,1030247,28,19914,-78
2023-11-03 13:29:00,8.40,8.40,8.40,99.90,1033665,28,19921,-80
2023-11-03 13:29:30,8.40,8.40,8.40,99.90,1030885,28,20402,-78
2023-11-03 13:30:01,8.40,8.40,8.40,99.90,1033303,28,20242,-78
2023-11-03 13:30:32,8.40,8.40,8.40,99.90,1030543,28,20842,-78
2023-11-03 13:31:02,8.40,8.40,8.40,99.90,1033061,28,19940,-77
2023-11-03 13:31:34,8.40,8.40,8.40,99.90,1025891,28,19976,-79
2023-11-03 13:32:05,8.40,8.40,8.40,99.90,1027728,28,19910,-79
2023-11-03 13:32:36,8.40,8.40,8.40,99.90,1027949,28,19929,-77
2023-11-03 13:33:10,8.40,8.40,8.40,99.90,1032180,28,19967,-78
2023-11-03 13:33:42,8.40,8.40,8.40,99.90,1032021,28,19913,-80
2023-11-03 13:34:13,8.40,8.40,8.40,99.90,1030077,28,19925,-77
2023-11-03 13:34:44,8.50,8.50,8.50,99.90,1032052,28,20268,-77
2023-11-03 13:35:21,8.60,8.60,8.60,99.90,1031712,28,19925,-78
2023-11-03 13:35:51,8.50,8.50,8.50,99.90,1031628,28,19921,-78
2023-11-03 13:36:22,8.50,8.50,8.50,99.90,1030463,28,19925,-78
2023-11-03 13:36:53,8.50,8.50,8.50,99.90,1031797,28,19910,-79
2023-11-03 13:37:23,8.40,8.40,8.40,99.90,1035579,28,19909,-78
2023-11-03 13:37:54,8.50,8.50,8.50,99.90,1035416,28,19909,-79
2023-11-03 13:38:25,8.50,8.50,8.50,99.90,1025280,28,19906,-79
2023-11-03 13:38:56,8.50,8.50,8.50,99.90,1029299,28,20009,-78
2023-11-03 13:39:28,8.60,8.60,8.60,99.90,1026855,28,19914,-79
2023-11-03 13:39:59,8.50,8.50,8.50,99.90,1025769,28,20015,-78
2023-11-03 13:40:30,8.50,8.50,8.50,99.90,1028585,28,19960,-79
2023-11-03 13:41:01,8.60,8.60,8.60,99.90,1032066,28,20492,-80
2023-11-03 13:41:32,8.60,8.60,8.60,99.90,1029290,28,20231,-79
2023-11-03 13:42:03,8.60,8.60,8.60,99.90,1029762,28,19918,-78
2023-11-03 13:42:34,8.60,8.60,8.60,99.90,1031344,28,20016,-79
2023-11-03 13:43:05,8.70,8.70,8.70,99.90,1032104,28,19917,-79
2023-11-03 13:43:39,8.60,8.60,8.60,99.90,1030682,28,20379,-79
2023-11-03 13:44:10,8.60,8.60,8.60,99.90,1029856,28,19917,-79
2023-11-03 13:44:40,8.60,8.60,8.60,99.90,1032700,28,19918,-79
2023-11-03 13:45:11,8.60,8.60,8.60,99.90,1030218,28,19914,-78
2023-11-03 13:45:42,8.60,8.60,8.60,99.90,1031591,28,19914,-80
2023-11-03 13:46:16,8.60,8.60,8.60,99.90,1033345,28,19944,-79
2023-11-03 13:46:47,8.60,8.60,8.60,99.90,1030983,28,19954,-79
2023-11-03 13:47:18,8.60,8.60,8.60,99.90,1034559,28,19920,-79
2023-11-03 13:47:48,8.70,8.70,8.70,99.90,1032232,28,20348,-78
2023-11-03 13:48:19,8.70,8.70,8.70,99.90,1029614,28,20021,-78
2023-11-03 13:48:49,8.80,8.80,8.80,99.90,1027320,28,20335,-80
2023-11-03 13:49:20,8.80,8.80,8.80,99.90,1026916,28,20276,-80
2023-11-03 13:49:50,8.70,8.70,8.70,99.90,1032131,28,19917,-80
2023-11-03 13:50:21,8.70,8.70,8.70,99.90,1033863,28,19918,-78
2023-11-03 13:50:51,8.80,8.80,8.80,99.90,1026192,28,19909,-77
2023-11-03 13:51:22,8.80,8.80,8.80,99.90,1024288,28,20297,-78
2023-11-03 13:51:53,8.80,8.80,8.80,99.90,1024192,28,19917,-78
2023-11-03 13:52:23,8.90,8.90,8.90,99.90,1021763,28,19914,-79
2023-11-03 13:52:54,8.90,8.90,8.90,99.90,1033382,28,19967,-81
2023-11-03 13:53:25,8.90,8.90,8.90,99.90,1028815,28,20020,-79
2023-11-03 13:53:56,8.90,8.90,8.90,99.90,1031686,28,19905,-80
2023-11-03 13:54:27,8.90,8.90,8.90,99.90,1030626,28,19905,-78
2023-11-03 13:54:57,8.90,8.90,8.90,99.90,1029516,28,19913,-79
2023-11-03 13:55:28,8.90,8.90,8.90,99.90,1027492,28,19988,-78
2023-11-03 13:55:59,8.90,8.90,8.90,99.90,1027920,28,19906,-77
2023-11-03 13:56:30,8.90,8.90,8.90,99.90,1028133,28,20076,-78
2023-11-03 13:57:00,9.00,9.00,9.00,99.90,1022926,28,19922,-78
2023-11-03 13:57:31,9.00,9.00,9.00,99.90,1032948,28,20263,-78
2023-11-03 13:58:01,9.00,9.00,9.00,99.90,1031362,28,19902,-78
2023-11-03 13:58:32,8.80,8.80,8.80,99.90,1028274,28,19910,-78
2023-11-03 13:59:03,8.90,8.90,8.90,99.90,1031013,28,21063,-77
2023-11-03 13:59:35,8.90,8.90,8.90,99.90,1033337,28,20047,-78
2023-11-03 14:00:13,8.90,8.90,8.90,99.90,1032352,28,19905,-78
2023-11-03 14:00:43,8.90,8.90,8.90,99.90,1032581,28,20008,-78
2023-11-03 14:01:14,8.80,8.80,8.80,99.90,1033492,28,19958,-81
2023-11-03 14:01:44,8.80,8.80,8.80,99.90,1033668,28,20489,-78
2023-11-03 14:02:18,8.80,8.80,8.80,99.90,1030179,28,19976,-78
2023-11-03 14:02:48,8.80,8.80,8.80,99.90,1032502,28,19925,-78
2023-11-03 14:03:19,8.80,8.80,8.80,99.90,1032396,28,20294,-78
2023-11-03 14:03:49,8.70,8.70,8.70,99.90,1031512,28,20315,-78
2023-11-03 14:04:20,8.70,8.70,8.70,99.90,1031759,28,20005,-77
2023-11-03 14:04:52,8.70,8.70,8.70,99.90,1028103,28,19914,-79
2023-11-03 14:05:23,8.70,8.70,8.70,99.90,1031944,28,19917,-80
2023-11-03 14:05:53,8.70,8.70,8.70,99.90,1031949,28,19984,-80
2023-11-03 14:06:24,8.60,8.60,8.60,99.90,1031961,28,19917,-79
2023-11-03 14:06:55,8.60,8.60,8.60,99.90,1031901,28,20340,-79
2023-11-03 14:07:25,8.60,8.60,8.60,99.90,1031044,28,19941,-78
2023-11-03 14:07:56,8.50,8.50,8.50,99.90,1032224,28,19920,-77
2023-11-03 14:08:27,8.50,8.50,8.50,99.90,1031662,28,20013,-78
2023-11-03 14:08:57,8.50,8.50,8.50,99.90,1029387,28,19913,-78
2023-11-03 14:09:28,8.50,8.50,8.50,99.90,1031433,28,19937,-79
2023-11-03 14:09:58,8.40,8.40,8.40,99.90,1029901,28,20085,-79
2023-11-03 14:10:29,8.40,8.40,8.40,99.90,1031637,28,19925,-81
2023-11-03 14:11:04,8.40,8.40,8.40,99.90,1031890,28,19921,-79
2023-11-03 14:11:37,8.40,8.40,8.40,99.90,1030889,28,19914,-79
2023-11-03 14:12:09,8.40,8.40,8.40,99.90,1030017,28,20015,-78
2023-11-03 14:12:41,8.40,8.40,8.40,99.90,1029556,28,20647,-78
2023-11-03 14:13:11,8.40,8.40,8.40,99.90,1029353,28,19971,-79
2023-11-03 14:13:45,8.30,8.30,8.30,99.90,1031388,28,19914,-78
2023-11-03 14:14:16,8.30,8.30,8.30,99.90,1034095,28,19914,-79
2023-11-03 14:14:48,8.30,8.30,8.30,99.90,1032618,28,19913,-78
2023-11-03 14:15:19,8.30,8.30,8.30,99.90,1029487,28,19918,-76
2023-11-03 14:15:49,8.20,8.20,8.20,99.90,1031669,28,20280,-78
2023-11-03 14:16:20,8.20,8.20,8.20,99.90,1033335,28,19920,-78
2023-11-03 14:16:51,8.20,8.20,8.20,99.90,1028677,28,19924,-77
2023-11-03 14:17:22,8.20,8.20,8.20,99.90,1030236,28,19917,-78
2023-11-03 14:17:52,8.10,8.10,8.10,99.90,1030208,28,19921,-77
2023-11-03 14:18:23,8.20,8.20,8.20,99.90,1033877,28,19967,-78
2023-11-03 14:18:54,8.20,8.20,8.20,99.90,1032525,28,19913,-78
2023-11-03 14:19:25,8.20,8.20,8.20,99.90,1030586,28,19921,-78
2023-11-03 14:19:56,8.20,8.20,8.20,99.90,1032955,28,20179,-76
2023-11-03 14:20:26,8.10,8.10,8.10,99.90,1032421,28,19933,-78
2023-11-03 14:20:58,8.10,8.10,8.10,99.90,1032303,28,20347,-78
2023-11-03 14:21:29,8.10,8.10,8.10,99.90,1032050,28,19913,-78
2023-11-03 14:22:00,8.10,8.10,8.10,99.90,1034183,28,20360,-79
2023-11-03 14:22:30,8.10,8.10,8.10,99.90,1032471,28,19959,-78
2023-11-03 14:23:01,8.00,8.00,8.00,99.90,1032347,28,19963,-78
2023-11-03 14:23:32,8.00,8.00,8.00,99.90,1032046,28,20151,-78
2023-11-03 14:24:03,8.00,8.00,8.00,99.90,1033507,28,19988,-78
2023-11-03 14:24:34,8.00,8.00,8.00,99.90,1031115,28,20012,-78
2023-11-03 14:25:05,8.00,8.00,8.00,99.90,1031524,28,19913,-78
2023-11-03 14:25:35,8.00,8.00,8.00,99.90,1025978,28,19910,-78
2023-11-03 14:26:06,8.00,8.00,8.00,99.90,1031929,28,20040,-79
2023-11-03 14:26:43,8.00,8.00,8.00,99.90,1031624,28,19941,-78
2023-11-03 14:27:17,8.10,8.10,8.10,99.90,1025949,28,20352,-78
2023-11-03 14:27:48,8.10,8.10,8.10,99.90,1031414,28,19913,-78
2023-11-03 14:28:19,8.10,8.10,8.10,99.90,1027395,28,20273,-78
2023-11-03 14:28:50,8.10,8.10,8.10,99.90,1021758,28,19977,-79
2023-11-03 14:29:21,8.10,8.10,8.10,99.90,1020539,28,19917,-80
2023-11-03 14:29:52,8.10,8.10,8.10,99.90,1022018,28,19911,-79
2023-11-03 14:30:23,8.10,8.10,8.10,99.90,1020657,28,20364,-81
2023-11-03 14:30:53,8.10,8.10,8.10,99.90,1031644,28,19997,-77
2023-11-03 14:31:24,8.10,8.10,8.10,99.90,1030345,28,19909,-79
2023-11-03 14:31:55,8.10,8.10,8.10,99.90,1033794,28,19925,-77
2023-11-03 14:32:25,8.20,8.20,8.20,99.90,1030206,28,20453,-78
2023-11-03 14:32:56,8.20,8.20,8.20,99.90,1032113,28,19914,-80
2023-11-03 14:33:26,8.30,8.30,8.30,99.90,1031121,28,20283,-78
2023-11-03 14:33:57,8.20,8.20,8.20,99.90,1031466,28,20332,-77
2023-11-03 14:34:27,8.20,8.20,8.20,99.90,1027736,28,20348,-78
2023-11-03 14:34:58,8.20,8.20,8.20,99.90,1032360,28,19944,-78
2023-11-03 14:35:29,8.20,8.20,8.20,99.90,1032085,28,20009,-76
2023-11-03 14:35:59,8.30,8.30,8.30,99.90,1034639,28,19909,-78
2023-11-03 14:36:31,8.30,8.30,8.30,99.90,1030132,28,20427,-78
2023-11-03 14:37:03,8.30,8.30,8.30,99.90,1032136,28,20376,-77
2023-11-03 14:37:33,8.30,8.30,8.30,99.90,1031724,28,19910,-77
2023-11-03 14:38:05,8.20,8.20,8.20,99.90,1032308,28,20357,-80
2023-11-03 14:38:36,8.20,8.20,8.20,99.90,1030942,28,20004,-79
2023-11-03 14:39:06,8.20,8.20,8.20,99.90,1031852,28,19928,-79
2023-11-03 14:39:38,8.20,8.20,8.20,99.90,1031790,28,19906,-77
2023-11-03 14:40:12,8.30,8.30,8.30,99.90,1029682,28,19952,-78
2023-11-03 14:40:44,8.20,8.20,8.20,99.90,1027789,28,19906,-78
2023-11-03 14:41:17,8.20,8.20,8.20,99.90,1028635,28,20280,-77
2023-11-03 14:41:47,8.20,8.20,8.20,99.90,1032218,28,19988,-78
2023-11-03 14:42:18,8.20,8.20,8.20,99.90,1032092,28,20270,-79
2023-11-03 14:42:48,8.20,8.20,8.20,99.90,1033085,28,19992,-78
2023-11-03 14:43:19,8.20,8.20,8.20,99.90,1032052,28,19909,-77
2023-11-03 14:43:50,8.20,8.20,8.20,99.90,1033863,28,19913,-78
2023-11-03 14:44:20,8.20,8.20,8.20,99.90,1033996,28,20280,-78
2023-11-03 14:44:51,8.20,8.20,8.20,99.90,1037772,28,20315,-78
2023-11-03 14:45:22,8.20,8.20,8.20,99.90,1035777,28,19909,-78
2023-11-03 14:45:53,8.30,8.30,8.30,99.90,1033785,28,20346,-77
2023-11-03 14:46:25,8.30,8.30,8.30,99.90,1032793,28,19964,-77
2023-11-03 14:46:57,8.30,8.30,8.30,99.90,1033429,28,19921,-78
2023-11-03 14:47:28,8.20,8.20,8.20,99.90,1027833,28,19910,-78
2023-11-03 14:47:59,8.20,8.20,8.20,99.90,1033528,28,20008,-79
2023-11-03 14:48:29,8.20,8.20,8.20,99.90,1030484,28,19912,-77
2023-11-03 14:49:01,8.20,8.20,8.20,99.90,1031918,28,19913,-77
2023-11-03 14:49:38,8.20,8.20,8.20,99.90,1032074,28,20283,-78
2023-11-03 14:50:09,8.20,8.20,8.20,99.90,1031828,28,20343,-77
2023-11-03 14:50:40,8.20,8.20,8.20,99.90,1032135,28,19964,-77
2023-11-03 14:51:11,8.20,8.20,8.20,99.90,1032148,28,20363,-77
2023-11-03 14:51:41,8.20,8.20,8.20,99.90,1032302,28,20005,-78
2023-11-03 14:52:13,8.20,8.20,8.20,99.90,1031685,28,19910,-78
2023-11-03 14:52:46,8.20,8.20,8.20,99.90,1031714,28,19910,-78
2023-11-03 14:53:16,8.10,8.10,8.10,99.90,1031541,28,19917,-76
2023-11-03 14:53:47,8.10,8.10,8.10,99.90,1029317,28,19945,-79
2023-11-03 14:54:17,8.10,8.10,8.10,99.90,1027863,28,20602,-79
2023-11-03 14:54:48,8.10,8.10,8.10,99.90,1031493,28,19917,-78
2023-11-03 14:55:19,8.00,8.00,8.00,99.90,1031302,28,19925,-77
2023-11-03 14:55:49,8.10,8.10,8.10,99.90,1032047,28,19910,-78
2023-11-03 14:56:20,8.00,8.00,8.00,99.90,1032234,28,19913,-76
2023-11-03 14:56:52,8.00,8.00,8.00,99.90,1034006,28,19920,-78
2023-11-03 14:57:22,7.90,7.90,7.90,99.90,1031809,28,20007,-78
2023-11-03 14:57:53,7.90,7.90,7.90,99.90,1032222,28,20330,-78
2023-11-03 14:58:24,7.90,7.90,7.90,99.90,1031804,28,19944,-79
2023-11-03 14:59:00,7.90,7.90,7.90,99.90,1032276,28,20002,-78
2023-11-03 14:59:34,7.90,7.90,7.90,99.90,1032222,28,19925,-78
2023-11-03 15:00:05,7.90,7.90,7.90,99.90,1031988,28,20339,-79
2023-11-03 15:00:36,7.90,7.90,7.90,99.90,1032129,28,19905,-79
2023-11-03 15:01:07,7.90,7.90,7.90,99.90,1032342,28,19913,-78
2023-11-03 15:01:38,7.80,7.80,7.80,99.90,1031943,28,19956,-77
2023-11-03 15:02:09,7.80,7.80,7.80,99.90,1031408,28,19991,-79
2023-11-03 15:02:40,7.80,7.80,7.80,99.90,1032278,28,19913,-77
2023-11-03 15:03:11,7.80,7.80,7.80,99.90,1032933,28,20517,-79
2023-11-03 15:03:41,7.80,7.80,7.80,99.90,1033466,28,19905,-79
2023-11-03 15:04:12,7.80,7.80,7.80,99.90,1033704,28,19905,-80
2023-11-03 15:04:43,7.80,7.80,7.80,99.90,1033663,28,19905,-79
2023-11-03 15:05:13,7.80,7.80,7.80,99.90,1032405,28,19905,-79
2023-11-03 15:05:44,7.70,7.70,7.70,99.90,1031936,28,19964,-77
2023-11-03 15:06:15,7.70,7.70,7.70,99.90,1034144,28,19927,-78
2023-11-03 15:06:47,7.70,7.70,7.70,99.90,1032421,28,20206,-79
2023-11-03 15:07:18,7.60,7.60,7.60,99.90,1034114,28,19905,-77
2023-11-03 15:07:50,7.60,7.60,7.60,99.90,1032628,28,19975,-77
2023-11-03 15:08:21,7.60,7.60,7.60,99.90,1034048,28,19941,-79
2023-11-03 15:08:53,7.60,7.60,7.60,99.90,1032762,28,20332,-76
2023-11-03 15:09:25,7.60,7.60,7.60,99.90,1034070,28,19913,-76
2023-11-03 15:09:56,7.60,7.60,7.60,99.90,1032326,28,20651,-78
2023-11-03 15:10:30,7.60,7.60,7.60,99.90,1030134,28,19921,-78
2023-11-03 15:11:01,7.60,7.60,7.60,99.90,1032562,28,20047,-81
2023-11-03 15:11:31,7.50,7.50,7.50,99.90,1033022,28,20268,-81
2023-11-03 15:12:02,7.50,7.50,7.50,99.90,1028201,28,20345,-79
2023-11-03 15:12:33,7.50,7.50,7.50,99.90,1033022,28,19910,-81
2023-11-03 15:13:04,7.50,7.50,7.50,99.90,1034031,28,20267,-79
2023-11-03 15:13:34,7.50,7.50,7.50,99.90,1032960,28,20229,-81
2023-11-03 15:14:05,7.40,7.40,7.40,99.90,1033889,28,19999,-82
2023-11-03 15:14:35,7.40,7.40,7.40,99.90,1031723,28,20218,-82
2023-11-03 15:15:07,7.40,7.40,7.40,99.90,1029023,28,19941,-80
2023-11-03 15:15:38,7.40,7.40,7.40,99.90,1031070,28,19956,-80
2023-11-03 15:16:09,7.30,7.30,7.30,99.90,1030624,28,19914,-82
2023-11-03 15:16:40,7.30,7.30,7.30,99.90,1032066,28,20008,-80
2023-11-03 15:17:10,7.30,7.30,7.30,99.90,1032679,28,19936,-81
2023-11-03 15:17:42,7.30,7.30,7.30,99.90,1031230,28,19915,-80
2023-11-03 15:18:15,7.20,7.20,7.20,99.90,1030072,28,19910,-81
2023-11-03 15:18:48,7.20,7.20,7.20,99.90,1032608,28,20532,-82
2023-11-03 15:19:19,7.20,7.20,7.20,99.90,1032878,28,19901,-82
2023-11-03 15:19:50,7.20,7.20,7.20,99.90,1032818,28,19906,-81
2023-11-03 15:20:21,7.20,7.20,7.20,99.90,1032572,28,20000,-81
2023-11-03 15:20:51,7.10,7.10,7.10,99.90,1033369,28,19973,-81
2023-11-03 15:21:23,7.10,7.10,7.10,99.90,1032977,28,19986,-81
2023-11-03 15:21:53,7.20,7.20,7.20,99.90,1034780,28,19914,-81
2023-11-03 15:22:24,7.20,7.20,7.20,99.90,1032320,28,19992,-82
2023-11-03 15:22:54,7.20,7.20,7.20,99.90,1029474,28,20008,-81
2023-11-03 15:23:25,7.20,7.20,7.20,99.90,1030437,28,19906,-81
2023-11-03 15:23:56,7.10,7.10,7.10,99.90,1023409,28,20037,-80
2023-11-03 15:24:27,7.10,7.10,7.10,99.90,1025441,28,19914,-81
2023-11-03 15:24:57,7.10,7.10,7.10,99.90,1024597,28,19914,-80
2023-11-03 15:25:28,7.10,7.10,7.10,99.90,1024998,28,19911,-82
2023-11-03 15:25:58,7.10,7.10,7.10,99.90,1029975,28,19948,-81
2023-11-03 15:26:30,7.10,7.10,7.10,99.90,1033037,28,19933,-81
2023-11-03 15:27:00,7.10,7.10,7.10,99.90,1032913,28,19959,-81
2023-11-03 15:27:31,7.20,7.20,7.20,99.90,1036536,28,19913,-79
2023-11-03 15:28:03,7.20,7.20,7.20,99.90,1036147,28,19910,-80
2023-11-03 15:28:34,7.20,7.20,7.20,99.90,1033422,28,19909,-79
2023-11-03 15:29:05,7.20,7.20,7.20,99.90,1038422,28,19909,-81
2023-11-03 15:29:36,7.20,7.20,7.20,99.90,1029389,28,19941,-80
2023-11-03 15:30:07,7.20,7.20,7.20,99.90,1030978,28,19906,-81
2023-11-03 15:30:37,7.10,7.10,7.10,99.90,1033534,28,20423,-81
2023-11-03 15:31:09,7.10,7.10,7.10,99.90,1032669,28,20360,-81
2023-11-03 15:31:40,7.10,7.10,7.10,99.90,1033212,28,20411,-79
2023-11-03 15:32:11,7.10,7.10,7.10,99.90,1033273,28,19913,-80
2023-11-03 15:32:42,7.10,7.10,7.10,99.90,1032521,28,19913,-81
2023-11-03 15:33:12,7.10,7.10,7.10,99.90,1032689,28,19910,-82
2023-11-03 15:33:45,7.10,7.10,7.10,99.90,1032997,28,19905,-82
2023-11-03 15:34:16,7.00,7.00,7.00,99.90,1032725,28,19909,-81
2023-11-03 15:34:47,7.00,7.00,7.00,99.90,1031132,28,19944,-80
2023-11-03 15:35:17,7.00,7.00,7.00,99.90,1031989,28,19921,-82
2023-11-03 15:35:48,7.00,7.00,7.00,99.90,1033046,28,20000,-81
2023-11-03 15:36:19,6.90,6.90,6.90,99.90,1033947,28,20260,-81
2023-11-03 15:36:49,7.00,7.00,7.00,99.90,1027264,28,19913,-81
2023-11-03 15:37:21,6.90,6.90,6.90,99.90,1030129,28,20430,-81
2023-11-03 15:37:51,6.90,6.90,6.90,99.90,1034388,28,20033,-81
2023-11-03 15:38:22,6.90,6.90,6.90,99.90,1032450,28,19975,-82
2023-11-03 15:38:56,6.90,6.90,6.90,99.90,1031030,28,20335,-81
2023-11-03 15:39:34,6.90,6.90,6.90,99.90,1030669,28,20459,-80
2023-11-03 15:40:23,6.90,6.90,6.90,99.90,1033579,28,19921,-80
2023-11-03 15:40:54,6.90,6.90,6.90,99.90,1034232,28,20107,-81
2023-11-03 15:41:25,6.80,6.80,6.80,99.90,1033471,28,19913,-83
2023-11-03 15:41:56,6.80,6.80,6.80,99.90,1034581,28,20458,-80
2023-11-03 15:42:27,6.80,6.80,6.80,99.90,1032915,28,19921,-81
2023-11-03 15:42:57,6.90,6.90,6.90,99.90,1034579,28,20487,-81
2023-11-03 15:43:28,7.00,7.00,7.00,99.90,1034529,28,19917,-83
2023-11-03 15:43:59,7.10,7.10,7.10,99.90,1033513,28,19924,-80
2023-11-03 15:44:30,7.20,7.20,7.20,99.90,1032823,28,19909,-82
2023-11-03 15:45:03,7.30,7.30,7.30,99.90,1032352,28,19941,-81
2023-11-03 15:45:34,7.30,7.30,7.30,99.90,1033542,28,19914,-81
2023-11-03 15:46:05,7.40,7.40,7.40,99.90,1030210,28,19913,-80
2023-11-03 15:46:35,7.50,7.50,7.50,99.90,1032842,28,19910,-79
2023-11-03 15:47:07,7.60,7.60,7.60,99.90,1032685,28,19952,-83
2023-11-03 15:47:38,7.60,7.60,7.60,99.90,1029328,28,19921,-81
2023-11-03 15:48:11,7.60,7.60,7.60,99.90,1029199,28,19929,-82
2023-11-03 15:48:41,7.60,7.60,7.60,99.90,1034309,28,19909,-82
2023-11-03 15:49:13,7.60,7.60,7.60,99.90,1032765,28,20017,-80
2023-11-03 15:49:43,7.70,7.70,7.70,99.90,1033033,28,20811,-81
2023-11-03 15:50:16,7.60,7.60,7.60,99.90,1032149,28,19999,-83
2023-11-03 15:50:47,7.50,7.50,7.50,99.90,1034291,28,19905,-81
2023-11-03 15:51:18,7.40,7.40,7.40,99.90,1033949,28,20281,-80
2023-11-03 15:51:48,7.40,7.40,7.40,99.90,1032597,28,19914,-79
2023-11-03 15:52:19,7.30,7.30,7.30,99.90,1033430,28,19906,-81
2023-11-03 15:52:51,7.20,7.20,7.20,99.90,1032781,28,19955,-82
2023-11-03 15:53:24,7.10,7.10,7.10,99.90,1035293,28,19910,-83
2023-11-03 15:53:55,7.10,7.10,7.10,99.90,1034701,28,19932,-81
2023-11-03 15:54:26,7.10,7.10,7.10,99.90,1033150,28,19928,-81
2023-11-03 15:54:57,7.00,7.00,7.00,99.90,1034820,28,19906,-82
2023-11-03 15:55:28,7.00,7.00,7.00,99.90,1033592,28,20383,-82
2023-11-03 15:55:59,7.00,7.00,7.00,99.90,1034875,28,19925,-81
2023-11-03 15:56:30,7.00,7.00,7.00,99.90,1033642,28,19970,-82
2023-11-03 15:57:00,7.00,7.00,7.00,99.90,1034500,28,19918,-80
2023-11-03 15:57:31,6.90,6.90,6.90,99.90,1033545,28,19941,-82
2023-11-03 15:58:04,6.90,6.90,6.90,99.90,1034328,28,20001,-82
2023-11-03 15:58:34,6.90,6.90,6.90,99.90,1034773,28,19913,-81
2023-11-03 15:59:05,6.90,6.90,6.90,99.90,1033570,28,19914,-81
2023-11-03 15:59:36,6.90,6.90,6.90,99.90,1035945,28,19920,-82
2023-11-03 16:00:07,6.90,6.90,6.90,99.90,1034858,28,19916,-80
2023-11-03 16:00:38,6.90,6.90,6.90,99.90,1034283,28,19936,-81
2023-11-03 16:01:09,6.90,6.90,6.90,99.90,1033678,28,19989,-82
2023-11-03 16:01:39,6.90,6.90,6.90,99.90,1033240,28,19917,-82
2023-11-03 16:02:10,6.90,6.90,6.90,99.90,1034865,28,19924,-80
2023-11-03 16:02:42,6.90,6.90,6.90,99.90,1030007,28,19909,-81
2023-11-03 16:03:15,6.80,6.80,6.80,99.90,1032928,28,19924,-76
2023-11-03 16:03:46,6.80,6.80,6.80,99.90,1032041,28,19921,-77
2023-11-03 16:04:20,6.80,6.80,6.80,99.90,1029970,28,19917,-76
2023-11-03 16:04:53,6.80,6.80,6.80,99.90,1031919,28,19976,-76
2023-11-03 16:05:23,6.90,6.90,6.90,99.90,1033037,28,19916,-78
2023-11-03 16:05:54,6.80,6.80,6.80,99.90,1034267,28,19913,-78
2023-11-03 16:06:27,6.80,6.80,6.80,99.90,1031167,28,20284,-78
2023-11-03 16:06:57,6.80,6.80,6.80,99.90,1033259,28,20083,-77
2023-11-03 16:07:28,6.80,6.80,6.80,99.90,1030226,28,19909,-77
2023-11-03 16:07:59,6.80,6.80,6.80,99.90,1033951,28,19912,-76
2023-11-03 16:08:29,6.80,6.80,6.80,99.90,1029949,28,19914,-76
2023-11-03 16:09:00,6.80,6.80,6.80,99.90,1033739,28,19964,-77
2023-11-03 16:09:33,6.80,6.80,6.80,99.90,1032165,28,19952,-76
2023-11-03 16:10:05,6.80,6.80,6.80,99.90,1031764,28,20559,-78
2023-11-03 16:10:36,6.80,6.80,6.80,99.90,1032311,28,19909,-76
2023-11-03 16:11:08,6.80,6.80,6.80,99.90,1029499,28,20315,-77
2023-11-03 16:11:41,6.80,6.80,6.80,99.90,1031945,28,20343,-77
2023-11-03 16:12:11,6.70,6.70,6.70,99.90,1032763,28,20427,-76
2023-11-03 16:12:44,6.70,6.70,6.70,99.90,1031850,28,19913,-78
2023-11-03 16:13:17,6.70,6.70,6.70,99.90,1031134,28,19948,-76
2023-11-03 16:13:48,6.70,6.70,6.70,99.90,1028346,28,20362,-77
2023-11-03 16:14:18,6.70,6.70,6.70,99.90,1033588,28,19980,-76
2023-11-03 16:14:49,6.70,6.70,6.70,99.90,1032400,28,19902,-76
2023-11-03 16:15:19,6.70,6.70,6.70,99.90,1033645,28,19909,-77
2023-11-03 16:15:50,6.70,6.70,6.70,99.90,1032510,28,19910,-76
2023-11-03 16:16:21,6.70,6.70,6.70,99.90,1033387,28,19959,-78
2023-11-03 16:16:52,6.70,6.70,6.70,99.90,1030504,28,19916,-76
2023-11-03 16:17:28,6.80,6.80,6.80,99.90,1032911,28,19906,-76
2023-11-03 16:18:00,6.70,6.70,6.70,99.90,1031979,28,20111,-77
2023-11-03 16:18:30,6.70,6.70,6.70,99.90,1031717,28,19909,-77
2023-11-03 16:19:01,6.80,6.80,6.80,99.90,1031090,28,19941,-75
2023-11-03 16:19:32,6.70,6.70,6.70,99.90,1031287,28,20016,-77
2023-11-03 16:20:03,6.80,6.80,6.80,99.90,1031568,28,19905,-77
2023-11-03 16:20:35,6.80,6.80,6.80,99.90,1031288,28,19910,-77
2023-11-03 16:21:05,6.80,6.80,6.80,99.90,1031191,28,19918,-77
2023-11-03 16:21:38,6.80,6.80,6.80,99.90,1031096,28,20001,-76
2023-11-03 16:22:08,6.80,6.80,6.80,99.90,1031372,28,20719,-76
2023-11-03 16:22:39,6.70,6.70,6.70,99.90,1031457,28,19917,-77
2023-11-03 16:23:10,6.70,6.70,6.70,99.90,1031052,28,19956,-78
2023-11-03 16:23:40,6.70,6.70,6.70,99.90,1029154,28,19912,-78
2023-11-03 16:24:11,6.70,6.70,6.70,99.90,1028725,28,20384,-78
2023-11-03 16:24:42,6.70,6.70,6.70,99.90,1031112,28,19917,-77
2023-11-03 16:25:13,6.70,6.70,6.70,99.90,1031066,28,20227,-77
2023-11-03 16:25:44,6.70,6.70,6.70,99.90,1035564,28,20422,-76
2023-11-03 16:26:15,6.70,6.70,6.70,99.90,1037802,28,20024,-76
2023-11-03 16:26:47,6.70,6.70,6.70,99.90,1032262,28,19913,-77
2023-11-03 16:27:18,6.70,6.70,6.70,99.90,1029388,28,19944,-76
2023-11-03 16:27:49,6.70,6.70,6.70,99.90,1031081,28,19931,-76
2023-11-03 16:28:20,6.70,6.70,6.70,99.90,1028915,28,19928,-77
2023-11-03 16:28:50,6.70,6.70,6.70,99.90,1022316,28,19914,-78
2023-11-03 16:29:21,6.70,6.70,6.70,99.90,1033000,28,19909,-78
2023-11-03 16:29:57,6.70,6.70,6.70,99.90,1027391,28,19914,-76
2023-11-03 16:30:27,6.70,6.70,6.70,99.90,1029303,28,19910,-76
2023-11-03 16:30:58,6.70,6.70,6.70,99.90,1029288,28,19918,-77
2023-11-03 16:31:29,6.70,6.70,6.70,99.90,1031563,28,19917,-77
2023-11-03 16:31:59,6.70,6.70,6.70,99.90,1031634,28,19955,-77
2023-11-03 16:32:30,6.70,6.70,6.70,99.90,1029470,28,19913,-77
2023-11-03 16:33:00,6.70,6.70,6.70,99.90,1033758,28,19936,-76
2023-11-03 16:33:31,6.70,6.70,6.70,99.90,1031394,28,19910,-77
2023-11-03 16:34:02,6.70,6.70,6.70,99.90,1031231,28,19948,-76
2023-11-03 16:34:33,6.70,6.70,6.70,99.90,1031836,28,19985,-75
2023-11-03 16:35:04,6.70,6.70,6.70,99.90,1031579,28,20318,-78
2023-11-03 16:35:37,6.70,6.70,6.70,99.90,1028173,28,19920,-76
2023-11-03 16:36:18,6.70,6.70,6.70,99.90,1029955,28,19918,-74
2023-11-03 16:36:50,6.70,6.70,6.70,99.90,1031424,28,19909,-78
2023-11-03 16:37:22,6.70,6.70,6.70,99.90,1031551,28,20001,-75
2023-11-03 16:37:52,6.70,6.70,6.70,99.90,1031460,28,20019,-77
2023-11-03 16:38:23,6.70,6.70,6.70,99.90,1033744,28,19945,-76
2023-11-03 16:38:56,6.70,6.70,6.70,99.90,1031302,28,19910,-77
2023-11-03 16:39:26,6.70,6.70,6.70,99.90,1031873,28,19940,-76
2023-11-03 16:39:58,6.70,6.70,6.70,99.90,1032894,28,19906,-76
2023-11-03 16:40:29,6.70,6.70,6.70,99.90,1030518,28,19917,-77
2023-11-03 16:40:59,6.70,6.70,6.70,99.90,1031701,28,19910,-76
2023-11-03 16:41:30,6.70,6.70,6.70,99.90,1035005,28,20379,-75
2023-11-03 16:42:00,6.70,6.70,6.70,99.90,1036880,28,19999,-76
2023-11-03 16:42:31,6.70,6.70,6.70,99.90,1034926,28,20459,-76
2023-11-03 16:43:02,6.70,6.70,6.70,99.90,1035068,28,19924,-76
2023-11-03 16:43:33,6.70,6.70,6.70,99.90,1031125,28,20002,-76
2023-11-03 16:44:04,6.70,6.70,6.70,99.90,1033049,28,20003,-77
2023-11-03 16:44:35,6.70,6.70,6.70,99.90,1031930,28,19931,-76
2023-11-03 16:45:09,6.70,6.70,6.70,99.90,1031705,28,19921,-77
2023-11-03 16:45:40,6.70,6.70,6.70,99.90,1031701,28,19908,-76
2023-11-03 16:46:11,6.70,6.70,6.70,99.90,1031137,28,20291,-77
2023-11-03 16:46:42,6.70,6.70,6.70,99.90,1031982,28,19949,-75
2023-11-03 16:47:13,6.70,6.70,6.70,99.90,1029569,28,19921,-77
2023-11-03 16:47:44,6.70,6.70,6.70,99.90,1032466,28,19910,-76
2023-11-03 16:48:16,6.70,6.70,6.70,99.90,1032807,28,20496,-77
2023-11-03 16:48:46,6.70,6.70,6.70,99.90,1031353,28,20051,-76
2023-11-03 16:49:17,6.70,6.70,6.70,99.90,1032836,28,20225,-76
2023-11-03 16:49:47,6.70,6.70,6.70,99.90,1027160,28,19916,-75
2023-11-03 16:50:18,6.70,6.70,6.70,99.90,1032833,28,20161,-77
2023-11-03 16:50:49,6.70,6.70,6.70,99.90,1031882,28,19937,-75
2023-11-03 16:51:21,6.70,6.70,6.70,99.90,1033109,28,20316,-76
2023-11-03 16:51:51,6.70,6.70,6.70,99.90,1029754,28,19917,-78
2023-11-03 16:52:23,6.70,6.70,6.70,99.90,1033261,28,20390,-74
2023-11-03 16:52:54,6.70,6.70,6.70,99.90,1030187,28,19905,-77
2023-11-03 16:53:26,6.70,6.70,6.70,99.90,1031539,28,19910,-76
2023-11-03 16:53:57,6.70,6.70,6.70,99.90,1031349,28,20387,-76
2023-11-03 16:54:30,6.60,6.60,6.60,99.90,1031819,28,19910,-75
2023-11-03 16:55:00,6.70,6.70,6.70,99.90,1033451,28,20272,-75
2023-11-03 16:55:31,6.70,6.70,6.70,99.90,1031577,28,19905,-78
2023-11-03 16:56:02,6.60,6.60,6.60,99.90,1032909,28,20390,-76
2023-11-03 16:56:34,6.60,6.60,6.60,99.90,1030905,28,19944,-76
2023-11-03 16:57:05,6.60,6.60,6.60,99.90,1033128,28,20004,-76
2023-11-03 16:57:37,6.60,6.60,6.60,99.90,1029261,28,19906,-76
2023-11-03 16:58:07,6.60,6.60,6.60,99.90,1028865,28,20134,-77
2023-11-03 16:58:39,6.60,6.60,6.60,99.90,1031736,28,19928,-75
2023-11-03 16:59:10,6.60,6.60,6.60,99.90,1031758,28,20899,-76
2023-11-03 16:59:40,6.60,6.60,6.60,99.90,1031178,28,19906,-77
2023-11-03 17:00:12,6.60,6.60,6.60,99.90,1033059,28,20325,-76
2023-11-03 17:00:42,6.60,6.60,6.60,99.90,1031652,28,19924,-77
2023-11-03 17:01:13,6.60,6.60,6.60,99.90,1031227,28,19920,-76
2023-11-03 17:01:44,6.60,6.60,6.60,99.90,1030704,28,20378,-76
2023-11-03 17:02:14,6.60,6.60,6.60,99.90,1031184,28,20143,-77
2023-11-03 17:02:46,6.60,6.60,6.60,99.90,1031474,28,20390,-76
2023-11-03 17:03:17,6.60,6.60,6.60,99.90,1031153,28,19948,-76
2023-11-03 17:03:48,6.60,6.60,6.60,99.90,1032902,28,19953,-76
2023-11-03 17:04:18,6.60,6.60,6.60,99.90,1033149,28,19914,-77
2023-11-03 17:04:50,6.60,6.60,6.60,99.90,1029746,28,20051,-75
2023-11-03 17:05:21,6.60,6.60,6.60,99.90,1033261,28,19920,-75
2023-11-03 17:05:51,6.60,6.60,6.60,99.90,1031096,28,20134,-78
2023-11-03 17:06:23,6.60,6.60,6.60,99.90,1031486,28,19918,-76
2023-11-03 17:06:53,6.50,6.50,6.50,99.90,1028328,28,19992,-75
2023-11-03 17:07:24,6.60,6.60,6.60,99.90,1031234,28,19921,-76
2023-11-03 17:07:55,6.60,6.60,6.60,99.90,1031449,28,20280,-76
2023-11-03 17:08:28,6.50,6.50,6.50,99.90,1031438,28,20004,-77
2023-11-03 17:08:59,6.50,6.50,6.50,99.90,1032907,28,19913,-77
2023-11-03 17:09:31,6.50,6.50,6.50,99.90,1031519,28,19905,-76
2023-11-03 17:10:02,6.50,6.50,6.50,99.90,1031070,28,20551,-76
2023-11-03 17:10:35,6.50,6.50,6.50,99.90,1031624,28,20000,-78
2023-11-03 17:11:06,6.50,6.50,6.50,99.90,1031395,28,20423,-75
2023-11-03 17:11:36,6.50,6.50,6.50,99.90,1031618,28,19912,-76
2023-11-03 17:12:08,6.50,6.50,6.50,99.90,1032406,28,20122,-77
2023-11-03 17:12:39,6.50,6.50,6.50,99.90,1033096,28,19913,-77
2023-11-03 17:13:10,6.50,6.50,6.50,99.90,1032751,28,19912,-76
2023-11-03 17:13:41,6.50,6.50,6.50,99.90,1030651,28,21011,-76
2023-11-03 17:14:11,6.50,6.50,6.50,99.90,1031282,28,20325,-77
2023-11-03 17:14:44,6.50,6.50,6.50,99.90,1031591,28,19921,-76
2023-11-03 17:15:16,6.50,6.50,6.50,99.90,1033212,28,20015,-77
2023-11-03 17:15:47,6.50,6.50,6.50,99.90,1031083,28,19913,-76
2023-11-03 17:16:18,6.50,6.50,6.50,99.90,1031453,28,19914,-76
2023-11-03 17:16:49,6.50,6.50,6.50,99.90,1030032,28,19910,-77
2023-11-03 17:17:20,6.50,6.50,6.50,99.90,1033168,28,19910,-76
2023-11-03 17:17:50,6.60,6.60,6.60,99.90,1029490,28,19914,-76
2023-11-03 17:18:21,6.60,6.60,6.60,99.90,1033450,28,19909,-77
2023-11-03 17:18:51,6.50,6.50,6.50,99.90,1032150,28,19909,-77
2023-11-03 17:19:22,6.60,6.60,6.60,99.90,1028981,28,19913,-71
2023-11-03 17:19:53,6.60,6.60,6.60,99.90,1032009,28,19909,-76
2023-11-03 17:20:23,6.50,6.50,6.50,99.90,1032137,28,20000,-76
2023-11-03 17:20:54,6.60,6.60,6.60,99.90,1036132,28,19906,-76
2023-11-03 17:21:24,6.60,6.60,6.60,99.90,1035699,28,20288,-77
2023-11-03 17:21:55,6.50,6.50,6.50,99.90,1034102,28,19996,-77
2023-11-03 17:22:26,6.50,6.50,6.50,99.90,1031318,28,20466,-78
2023-11-03 17:22:58,6.50,6.50,6.50,99.90,1033877,28,19917,-77
2023-11-03 17:23:29,6.50,6.50,6.50,99.90,1031602,28,20317,-75
2023-11-03 17:24:00,6.60,6.60,6.60,99.90,1032458,28,19937,-76
2023-11-03 17:24:32,6.50,6.50,6.50,99.90,1031540,28,19906,-76
2023-11-03 17:25:03,6.50,6.50,6.50,99.90,1033401,28,19952,-76
2023-11-03 17:25:33,6.50,6.50,6.50,99.90,1031431,28,19968,-79
2023-11-03 17:26:07,6.50,6.50,6.50,99.90,1033749,28,20261,-76
2023-11-03 17:26:38,6.50,6.50,6.50,99.90,1032791,28,19909,-76
2023-11-03 17:27:09,6.50,6.50,6.50,99.90,1031934,28,19918,-76
2023-11-03 17:27:40,6.50,6.50,6.50,99.90,1032360,28,19906,-77
2023-11-03 17:28:11,6.50,6.50,6.50,99.90,1032123,28,20008,-77
2023-11-03 17:28:44,6.50,6.50,6.50,99.90,1032447,28,19941,-77
2023-11-03 17:29:14,6.50,6.50,6.50,99.90,1033787,28,19929,-76
2023-11-03 17:29:45,6.50,6.50,6.50,99.90,1032152,28,19937,-76
2023-11-03 17:30:18,6.50,6.50,6.50,99.90,1032489,28,19964,-76
2023-11-03 17:30:49,6.50,6.50,6.50,99.90,1032480,28,20364,-76
2023-11-03 17:31:21,6.50,6.50,6.50,99.90,1032259,28,20093,-77
2023-11-03 17:31:52,6.50,6.50,6.50,99.90,1030208,28,19968,-77
2023-11-03 17:32:23,6.50,6.50,6.50,99.90,1027928,28,20408,-75
2023-11-03 17:32:54,6.50,6.50,6.50,99.90,1034476,28,19914,-76
2023-11-03 17:33:24,6.50,6.50,6.50,99.90,1031903,28,20021,-76
2023-11-03 17:33:55,6.50,6.50,6.50,99.90,1033870,28,19917,-77
2023-11-03 17:34:26,6.50,6.50,6.50,99.90,1032105,28,19909,-77
2023-11-03 17:34:58,6.60,6.60,6.60,99.90,1032402,28,19917,-76
2023-11-03 17:35:29,6.60,6.60,6.60,99.90,1032103,28,20300,-76
2023-11-03 17:36:00,6.60,6.60,6.60,99.90,1035686,28,20114,-77
2023-11-03 17:36:31,6.60,6.60,6.60,99.90,1036043,28,19949,-77
2023-11-03 17:37:01,6.60,6.60,6.60,99.90,1037511,28,19917,-76
2023-11-03 17:37:32,6.50,6.50,6.50,99.90,1035573,28,19909,-76
2023-11-03 17:38:05,6.50,6.50,6.50,99.90,1032410,28,20001,-76
2023-11-03 17:38:36,6.60,6.60,6.60,99.90,1032583,28,20447,-77
2023-11-03 17:39:09,6.60,6.60,6.60,99.90,1035785,28,19913,-76
2023-11-03 17:39:40,6.60,6.60,6.60,99.90,1036160,28,19941,-76
2023-11-03 17:40:11,6.60,6.60,6.60,99.90,1035584,28,19906,-75
2023-11-03 17:40:42,6.60,6.60,6.60,99.90,1035818,28,20405,-77
2023-11-03 17:41:15,6.60,6.60,6.60,99.90,1030353,28,19917,-76
2023-11-03 17:41:47,6.60,6.60,6.60,99.90,1033861,28,19917,-75
2023-11-03 17:42:18,6.60,6.60,6.60,99.90,1033211,28,20066,-77
2023-11-03 17:42:49,6.60,6.60,6.60,99.90,1032318,28,20474,-76
2023-11-03 17:43:20,6.60,6.60,6.60,99.90,1033817,28,19909,-77
2023-11-03 17:43:50,6.60,6.60,6.60,99.90,1029799,28,19928,-77
2023-11-03 17:44:21,6.60,6.60,6.60,99.90,1033380,28,20130,-76
2023-11-03 17:44:53,6.60,6.60,6.60,99.90,1028672,28,19913,-76
2023-11-03 17:45:26,6.60,6.60,6.60,99.90,1033721,28,19917,-77
2023-11-03 17:45:57,6.60,6.60,6.60,99.90,1028171,28,19918,-77
2023-11-03 17:46:28,6.60,6.60,6.60,99.90,1032067,28,20383,-76
2023-11-03 17:47:00,6.60,6.60,6.60,99.90,1032483,28,19909,-77
2023-11-03 17:47:30,6.60,6.60,6.60,99.90,1032496,28,19909,-77
2023-11-03 17:48:01,6.60,6.60,6.60,99.90,1033748,28,20435,-76
2023-11-03 17:48:34,6.60,6.60,6.60,99.90,1031526,28,20177,-77
2023-11-03 17:49:05,6.60,6.60,6.60,99.90,1033884,28,20405,-77
2023-11-03 17:49:37,6.60,6.60,6.60,99.90,1032306,28,20377,-76
2023-11-03 17:50:08,6.60,6.60,6.60,99.90,1031810,28,19909,-77
2023-11-03 17:50:39,6.60,6.60,6.60,99.90,1031977,28,19910,-76
2023-11-03 17:51:10,6.60,6.60,6.60,99.90,1033957,28,19971,-74
2023-11-03 17:51:41,6.60,6.60,6.60,99.90,1032072,28,20363,-76
2023-11-03 17:52:11,6.60,6.60,6.60,99.90,1033588,28,19909,-77
2023-11-03 17:52:42,6.60,6.60,6.60,99.90,1031683,28,20003,-76
2023-11-03 17:53:13,6.60,6.60,6.60,99.90,1032472,28,19984,-77
2023-11-03 17:53:43,6.60,6.60,6.60,99.90,1031914,28,19913,-75
2023-11-03 17:54:14,6.60,6.60,6.60,99.90,1035577,28,20281,-78
2023-11-03 17:54:45,6.60,6.60,6.60,99.90,1036285,28,19909,-76
2023-11-03 17:55:15,6.60,6.60,6.60,99.90,1035716,28,20003,-77
2023-11-03 17:55:46,6.60,6.60,6.60,99.90,1035715,28,19912,-77
2023-11-03 17:56:17,6.60,6.60,6.60,99.90,1031827,28,19921,-76
2023-11-03 17:56:48,6.60,6.60,6.60,99.90,1034337,28,20195,-77
2023-11-03 17:57:18,6.60,6.60,6.60,99.90,1033978,28,20380,-76
2023-11-03 17:57:50,6.60,6.60,6.60,99.90,1031869,28,19921,-77
2023-11-03 17:58:21,6.60,6.60,6.60,99.90,1033665,28,19913,-77
2023-11-03 17:58:52,6.60,6.60,6.60,99.90,1031809,28,19918,-78
2023-11-03 17:59:23,6.60,6.60,6.60,99.90,1033396,28,19914,-81
2023-11-03 17:59:53,6.60,6.60,6.60,99.90,1031972,28,19914,-77
2023-11-03 18:00:24,6.60,6.60,6.60,99.90,1032595,28,20017,-78
2023-11-03 18:00:57,6.60,6.60,6.60,99.90,1031930,28,20008,-76
2023-11-03 18:01:28,6.60,6.60,6.60,99.90,1031975,28,19909,-77
2023-11-03 18:02:02,6.50,6.50,6.50,99.90,1031885,28,20232,-77
2023-11-03 18:02:33,6.60,6.60,6.60,99.90,1032060,28,20012,-77
2023-11-03 18:03:06,6.50,6.50,6.50,99.90,1032394,28,20008,-77
2023-11-03 18:03:37,6.60,6.60,6.60,99.90,1032186,28,19906,-77
2023-11-03 18:04:08,6.60,6.60,6.60,99.90,1033405,28,19992,-77
2023-11-03 18:04:40,6.60,6.60,6.60,99.90,1031931,28,20028,-77
2023-11-03 18:05:10,6.60,6.60,6.60,99.90,1034061,28,20010,-78
2023-11-03 18:05:41,6.60,6.60,6.60,99.90,1030497,28,20197,-76
2023-11-03 18:06:12,6.60,6.60,6.60,99.90,1031944,28,19955,-76
2023-11-03 18:06:42,6.60,6.60,6.60,99.90,1031970,28,20123,-77
2023-11-03 18:07:15,6.60,6.60,6.60,99.90,1034164,28,19983,-78
2023-11-03 18:07:46,6.60,6.60,6.60,99.90,1031625,28,19909,-76
2023-11-03 18:08:17,6.60,6.60,6.60,99.90,1033531,28,19914,-76
2023-11-03 18:08:48,6.60,6.60,6.60,99.90,1031423,28,20279,-76
2023-11-03 18:09:19,6.60,6.60,6.60,99.90,1031854,28,20287,-76
2023-11-03 18:09:49,6.60,6.60,6.60,99.90,1033476,28,20433,-78
2023-11-03 18:10:20,6.60,6.60,6.60,99.90,1027180,28,20646,-77
2023-11-03 18:10:51,6.60,6.60,6.60,99.90,1027950,28,19918,-76
2023-11-03 18:11:23,6.60,6.60,6.60,99.90,1031297,28,19948,-77
2023-11-03 18:11:54,6.50,6.50,6.50,99.90,1033849,28,19913,-76
2023-11-03 18:12:24,6.50,6.50,6.50,99.90,1031149,28,20317,-77
2023-11-03 18:12:55,6.50,6.50,6.50,99.90,1033064,28,20523,-76
2023-11-03 18:13:26,6.50,6.50,6.50,99.90,1031540,28,19913,-75
2023-11-03 18:13:56,6.60,6.60,6.60,99.90,1029868,28,19946,-76
2023-11-03 18:14:28,6.60,6.60,6.60,99.90,1026961,28,19921,-75
2023-11-03 18:14:58,6.50,6.50,6.50,99.90,1029615,28,19914,-77
2023-11-03 18:15:29,6.60,6.60,6.60,99.90,1027345,28,20369,-77
2023-11-03 18:16:00,6.50,6.50,6.50,99.90,1027896,28,20394,-77
2023-11-03 18:16:31,6.60,6.60,6.60,99.90,1032078,28,20032,-76
2023-11-03 18:17:01,6.60,6.60,6.60,99.90,1032122,28,20001,-76
2023-11-03 18:17:33,6.60,6.60,6.60,99.90,1031881,28,19980,-77
2023-11-03 18:18:04,6.50,6.50,6.50,99.90,1031898,28,19910,-76
2023-11-03 18:18:34,6.50,6.50,6.50,99.90,1027741,28,20431,-77
2023-11-03 18:19:05,6.50,6.50,6.50,99.90,1023233,28,19956,-76
2023-11-03 18:19:36,6.50,6.50,6.50,99.90,1023609,28,19937,-76
2023-11-03 18:20:11,6.50,6.50,6.50,99.90,1023923,28,20416,-77
2023-11-03 18:20:42,6.50,6.50,6.50,99.90,1032080,28,20380,-77
2023-11-03 18:21:13,6.50,6.50,6.50,99.90,1031794,28,19922,-76
2023-11-03 18:21:44,6.50,6.50,6.50,99.90,1033495,28,19906,-77
2023-11-03 18:22:15,6.50,6.50,6.50,99.90,1033787,28,20016,-77
2023-11-03 18:22:47,6.50,6.50,6.50,99.90,1031665,28,19917,-78
2023-11-03 18:23:18,6.50,6.50,6.50,99.90,1032214,28,20275,-75
2023-11-03 18:23:49,6.50,6.50,6.50,99.90,1033496,28,19913,-76
2023-11-03 18:24:19,6.50,6.50,6.50,99.90,1034033,28,19909,-77
2023-11-03 18:24:50,6.50,6.50,6.50,99.90,1032335,28,19960,-76
2023-11-03 18:25:21,6.50,6.50,6.50,99.90,1033548,28,20328,-76
2023-11-03 18:25:53,6.50,6.50,6.50,99.90,1032047,28,19906,-76
2023-11-03 18:26:25,6.50,6.50,6.50,99.90,1033089,28,20752,-77
2023-11-03 18:26:57,6.50,6.50,6.50,99.90,1031656,28,19928,-76
2023-11-03 18:27:27,6.50,6.50,6.50,99.90,1033154,28,19993,-77
2023-11-03 18:27:58,6.50,6.50,6.50,99.90,1031469,28,19980,-76
2023-11-03 18:28:28,6.40,6.40,6.40,99.90,1031957,28,19921,-77
2023-11-03 18:28:59,6.50,6.50,6.50,99.90,1033312,28,19996,-78
2023-11-03 18:29:29,6.50,6.50,6.50,99.90,1031342,28,19986,-76
2023-11-03 18:30:00,6.50,6.50,6.50,99.90,1031485,28,19997,-76
2023-11-03 18:30:31,6.50,6.50,6.50,99.90,1031511,28,20023,-76
2023-11-03 18:31:02,6.50,6.50,6.50,99.90,1031579,28,19913,-77
2023-11-03 18:31:33,6.50,6.50,6.50,99.90,1032121,28,19968,-75
2023-11-03 18:32:04,6.50,6.50,6.50,99.90,1031973,28,19968,-77
2023-11-03 18:32:34,6.50,6.50,6.50,99.90,1031828,28,19910,-76
2023-11-03 18:33:06,6.50,6.50,6.50,99.90,1031972,28,19909,-77
2023-11-03 18:33:36,6.50,6.50,6.50,99.90,1032312,28,20009,-75
2023-11-03 18:34:07,6.40,6.40,6.40,99.90,1027554,28,19917,-76
2023-11-03 18:34:39,6.40,6.40,6.40,99.90,1031533,28,20521,-76
2023-11-03 18:35:09,6.40,6.40,6.40,99.90,1033163,28,20245,-76
2023-11-03 18:35:40,6.50,6.50,6.50,99.90,1030029,28,19908,-76
2023-11-03 18:36:11,6.50,6.50,6.50,99.90,1028876,28,19918,-76
2023-11-03 18:36:42,6.40,6.40,6.40,99.90,1031551,28,19915,-75
2023-11-03 18:37:14,6.40,6.40,6.40,99.90,1031875,28,20340,-79
2023-11-03 18:37:44,6.40,6.40,6.40,99.90,1032625,28,20287,-79
2023-11-03 18:38:16,6.40,6.40,6.40,99.90,1031542,28,19925,-76
2023-11-03 18:38:47,6.40,6.40,6.40,99.90,1031758,28,20079,-75
2023-11-03 18:39:20,6.40,6.40,6.40,99.90,1031788,28,19988,-74
2023-11-03 18:39:51,6.40,6.40,6.40,99.90,1032364,28,20260,-75
2023-11-03 18:40:27,6.40,6.40,6.40,99.90,1031620,28,19941,-75
2023-11-03 18:40:58,6.40,6.40,6.40,99.90,1033587,28,19940,-76
2023-11-03 18:41:29,6.40,6.40,6.40,99.90,1031545,28,20012,-76
2023-11-03 18:41:59,6.40,6.40,6.40,99.90,1031824,28,20148,-77
2023-11-03 18:42:30,6.40,6.40,6.40,99.90,1031802,28,20220,-76
2023-11-03 18:43:01,6.40,6.40,6.40,99.90,1031686,28,19913,-77
2023-11-03 18:43:32,6.40,6.40,6.40,99.90,1030493,28,19913,-78
2023-11-03 18:44:03,6.40,6.40,6.40,99.90,1029828,28,20327,-76
2023-11-03 18:44:35,6.30,6.30,6.30,99.90,1031481,28,20336,-76
2023-11-03 18:45:08,6.30,6.30,6.30,99.90,1033504,28,19910,-75
2023-11-03 18:45:38,6.30,6.30,6.30,99.90,1027888,28,19910,-75
2023-11-03 18:46:10,6.30,6.30,6.30,99.90,1033372,28,20122,-75
2023-11-03 18:46:41,6.30,6.30,6.30,99.90,1032134,28,19906,-77
2023-11-03 18:47:14,6.30,6.30,6.30,99.90,1033485,28,19963,-77
2023-11-03 18:47:45,6.30,6.30,6.30,99.90,1031657,28,19906,-77
2023-11-03 18:48:16,6.30,6.30,6.30,99.90,1031807,28,20106,-76
2023-11-03 18:48:47,6.30,6.30,6.30,99.90,1031983,28,20337,-77
2023-11-03 18:49:17,6.40,6.40,6.40,99.90,1031193,28,19905,-76
2023-11-03 18:49:49,6.30,6.30,6.30,99.90,1029501,28,19912,-76
2023-11-03 18:50:21,6.30,6.30,6.30,99.90,1033503,28,20379,-75
2023-11-03 18:50:52,6.40,6.40,6.40,99.90,1031871,28,20367,-77
2023-11-03 18:51:23,6.40,6.40,6.40,99.90,1031101,28,19918,-77
2023-11-03 18:51:53,6.30,6.30,6.30,99.90,1033071,28,19992,-76
2023-11-03 18:52:24,6.30,6.30,6.30,99.90,1031546,28,19918,-77
2023-11-03 18:52:57,6.30,6.30,6.30,99.90,1031736,28,19909,-77
2023-11-03 18:53:28,6.30,6.30,6.30,99.90,1031633,28,19917,-76
2023-11-03 18:54:01,6.30,6.30,6.30,99.90,1033730,28,19960,-77
2023-11-03 18:54:32,6.30,6.30,6.30,99.90,1031705,28,20364,-76
2023-11-03 18:55:03,6.40,6.40,6.40,99.90,1033955,28,19917,-76
2023-11-03 18:55:34,6.30,6.30,6.30,99.90,1031736,28,19937,-76
2023-11-03 18:56:09,6.30,6.30,6.30,99.90,1031616,28,19909,-76
2023-11-03 18:56:41,6.40,6.40,6.40,99.90,1031709,28,20420,-75
2023-11-03 18:57:12,6.40,6.40,6.40,99.90,1033655,28,19906,-76
2023-11-03 18:57:43,6.40,6.40,6.40,99.90,1030733,28,19910,-75
2023-11-03 18:58:14,6.40,6.40,6.40,99.90,1028458,28,20191,-76
2023-11-03 18:58:45,6.40,6.40,6.40,99.90,1031375,28,19913,-75
2023-11-03 18:59:16,6.40,6.40,6.40,99.90,1032109,28,19913,-76
2023-11-03 18:59:46,6.40,6.40,6.40,99.90,1031878,28,20237,-76
2023-11-03 19:00:17,6.40,6.40,6.40,99.90,1031262,28,19913,-75
2023-11-03 19:00:47,6.40,6.40,6.40,99.90,1031837,28,19913,-76
2023-11-03 19:01:18,6.40,6.40,6.40,99.90,1031791,28,20015,-75
2023-11-03 19:01:49,6.40,6.40,6.40,99.90,1031688,28,20387,-76
2023-11-03 19:02:20,6.40,6.40,6.40,99.90,1031601,28,20007,-76
2023-11-03 19:02:51,6.40,6.40,6.40,99.90,1034246,28,19916,-76
2023-11-03 19:03:22,6.40,6.40,6.40,99.90,1031596,28,19910,-76
2023-11-03 19:03:53,6.40,6.40,6.40,99.90,1033658,28,19910,-77
2023-11-03 19:04:29,6.40,6.40,6.40,99.90,1031576,28,19997,-77
2023-11-03 19:05:00,6.40,6.40,6.40,99.90,1033994,28,19936,-76
2023-11-03 19:05:31,6.40,6.40,6.40,99.90,1032045,28,19917,-76
2023-11-03 19:06:01,6.40,6.40,6.40,99.90,1033839,28,20555,-76
2023-11-03 19:06:33,6.40,6.40,6.40,99.90,1031384,28,19940,-76
2023-11-03 19:07:06,6.40,6.40,6.40,99.90,1033855,28,19910,-75
2023-11-03 19:07:37,6.40,6.40,6.40,99.90,1032204,28,19968,-75
2023-11-03 19:08:07,6.40,6.40,6.40,99.90,1031163,28,20091,-76
2023-11-03 19:08:38,6.40,6.40,6.40,99.90,1028048,28,20088,-74
2023-11-03 19:09:11,6.30,6.30,6.30,99.90,1031896,28,19922,-76
2023-11-03 19:09:42,6.30,6.30,6.30,99.90,1032247,28,19905,-76
2023-11-03 19:10:12,6.30,6.30,6.30,99.90,1031282,28,19912,-76
2023-11-03 19:10:43,6.30,6.30,6.30,99.90,1031955,28,19910,-75
2023-11-03 19:11:13,6.30,6.30,6.30,99.90,1032013,28,20275,-76
2023-11-03 19:11:44,6.30,6.30,6.30,99.90,1033546,28,19916,-76
2023-11-03 19:12:15,6.30,6.30,6.30,99.90,1029757,28,20402,-75
2023-11-03 19:12:46,6.30,6.30,6.30,99.90,1033928,28,20314,-73
2023-11-03 19:13:18,6.30,6.30,6.30,99.90,1033346,28,19905,-76
2023-11-03 19:13:48,6.30,6.30,6.30,99.90,1029410,28,19914,-76
2023-11-03 19:14:21,6.30,6.30,6.30,99.90,1033162,28,19967,-77
2023-11-03 19:14:51,6.30,6.30,6.30,99.90,1029959,28,19905,-75
2023-11-03 19:15:22,6.30,6.30,6.30,99.90,1029532,28,19951,-76
2023-11-03 19:15:53,6.30,6.30,6.30,99.90,1031926,28,19906,-75
2023-11-03 19:16:25,6.30,6.30,6.30,99.90,1033377,28,19909,-75
2023-11-03 19:16:55,6.30,6.30,6.30,99.90,1032363,28,19955,-75
2023-11-03 19:17:26,6.30,6.30,6.30,99.90,1031546,28,20086,-77
2023-11-03 19:17:57,6.30,6.30,6.30,99.90,1031658,28,19921,-76
2023-11-03 19:18:28,6.30,6.30,6.30,99.90,1029387,28,20297,-75
2023-11-03 19:18:59,6.30,6.30,6.30,99.90,1029864,28,19992,-77
2023-11-03 19:19:29,6.30,6.30,6.30,99.90,1029370,28,20604,-76
2023-11-03 19:20:00,6.30,6.30,6.30,99.90,1030582,28,20338,-77
2023-11-03 19:20:31,6.30,6.30,6.30,99.90,1031664,28,20258,-76
2023-11-03 19:21:03,6.30,6.30,6.30,99.90,1033617,28,20332,-76
2023-11-03 19:21:34,6.30,6.30,6.30,99.90,1031396,28,20219,-76
2023-11-03 19:22:07,6.20,6.20,6.20,99.90,1031366,28,19919,-76
2023-11-03 19:22:38,6.30,6.30,6.30,99.90,1031840,28,20004,-76
2023-11-03 19:23:09,6.30,6.30,6.30,99.90,1031266,28,20399,-76
2023-11-03 19:23:40,6.30,6.30,6.30,99.90,1031365,28,19909,-76
2023-11-03 19:24:11,6.30,6.30,6.30,99.90,1028569,28,20384,-76
2023-11-03 19:24:43,6.30,6.30,6.30,99.90,1032044,28,19933,-76
2023-11-03 19:25:13,6.20,6.20,6.20,99.90,1027642,28,19914,-79
2023-11-03 19:25:44,6.30,6.30,6.30,99.90,1033829,28,20669,-77
2023-11-03 19:26:16,6.30,6.30,6.30,99.90,1031882,28,19910,-75
2023-11-03 19:26:47,6.30,6.30,6.30,99.90,1030488,28,19905,-76
2023-11-03 19:27:17,6.30,6.30,6.30,99.90,1033954,28,19917,-78
2023-11-03 19:27:48,6.30,6.30,6.30,99.90,1032270,28,20220,-77
2023-11-03 19:28:19,6.30,6.30,6.30,99.90,1032597,28,19905,-77
2023-11-03 19:28:50,6.30,6.30,6.30,99.90,1029900,28,19913,-77
2023-11-03 19:29:22,6.30,6.30,6.30,99.90,1032738,28,19906,-77
2023-11-03 19:29:53,6.30,6.30,6.30,99.90,1033660,28,20150,-77
2023-11-03 19:30:24,6.20,6.20,6.20,99.90,1032782,28,19909,-79
2023-11-03 19:30:54,6.30,6.30,6.30,99.90,1032662,28,19905,-76
2023-11-03 19:31:25,6.30,6.30,6.30,99.90,1032393,28,19905,-78
2023-11-03 19:31:55,6.30,6.30,6.30,99.90,1032838,28,20000,-78
2023-11-03 19:32:26,6.30,6.30,6.30,99.90,1031593,28,19909,-77
2023-11-03 19:32:58,6.30,6.30,6.30,99.90,1033816,28,19932,-75
2023-11-03 19:33:28,6.20,6.20,6.20,99.90,1031729,28,19905,-77
2023-11-03 19:33:59,6.20,6.20,6.20,99.90,1032864,28,19909,-77
2023-11-03 19:34:30,6.20,6.20,6.20,99.90,1032395,28,19944,-77
2023-11-03 19:35:00,6.20,6.20,6.20,99.90,1032029,28,19975,-77
2023-11-03 19:35:32,6.20,6.20,6.20,99.90,1033428,28,19997,-75
2023-11-03 19:36:03,6.20,6.20,6.20,99.90,1033987,28,19912,-77
2023-11-03 19:36:34,6.20,6.20,6.20,99.90,1032945,28,19928,-77
2023-11-03 19:37:04,6.20,6.20,6.20,99.90,1032222,28,19918,-77
2023-11-03 19:37:35,6.20,6.20,6.20,99.90,1033018,28,19937,-76
2023-11-03 19:38:07,6.20,6.20,6.20,99.90,1032509,28,19941,-76
2023-11-03 19:38:37,6.20,6.20,6.20,99.90,1032725,28,19916,-77
2023-11-03 19:39:09,6.20,6.20,6.20,99.90,1033855,28,20433,-77
2023-11-03 19:39:41,6.20,6.20,6.20,99.90,1032528,28,19910,-77
2023-11-03 19:40:12,6.20,6.20,6.20,99.90,1032075,28,19913,-80
2023-11-03 19:40:42,6.20,6.20,6.20,99.90,1033568,28,19996,-78
2023-11-03 19:41:13,6.20,6.20,6.20,99.90,1032165,28,19910,-78
2023-11-03 19:41:45,6.20,6.20,6.20,99.90,1032665,28,19981,-77
2023-11-03 19:42:17,6.20,6.20,6.20,99.90,1033100,28,19909,-79
2023-11-03 19:42:48,6.20,6.20,6.20,99.90,1029356,28,19910,-77
2023-11-03 19:43:19,6.20,6.20,6.20,99.90,1032831,28,20384,-76
2023-11-03 19:43:50,6.20,6.20,6.20,99.90,1032599,28,20009,-76
2023-11-03 19:44:20,6.20,6.20,6.20,99.90,1031831,28,19920,-77
2023-11-03 19:44:51,6.20,6.20,6.20,99.90,1032255,28,19913,-75
2023-11-03 19:45:21,6.20,6.20,6.20,99.90,1032481,28,20040,-76
2023-11-03 19:45:52,6.20,6.20,6.20,99.90,1034366,28,19940,-79
2023-11-03 19:46:22,6.20,6.20,6.20,99.90,1032059,28,20374,-76
2023-11-03 19:46:53,6.20,6.20,6.20,99.90,1032960,28,19905,-75
2023-11-03 19:47:25,6.20,6.20,6.20,99.90,1034021,28,19910,-77
2023-11-03 19:47:56,6.20,6.20,6.20,99.90,1030690,28,19906,-76
2023-11-03 19:48:26,6.20,6.20,6.20,99.90,1032046,28,19944,-76
2023-11-03 19:48:57,6.20,6.20,6.20,99.90,1031805,28,19906,-74
2023-11-03 19:49:28,6.20,6.20,6.20,99.90,1032539,28,20394,-76
2023-11-03 19:49:58,6.20,6.20,6.20,99.90,1032673,28,20598,-77
2023-11-03 19:50:32,6.20,6.20,6.20,99.90,1028870,28,19913,-75
2023-11-03 19:51:03,6.20,6.20,6.20,99.90,1034763,28,19935,-73
2023-11-03 19:51:34,6.20,6.20,6.20,99.90,1032574,28,19997,-76
2023-11-03 19:52:04,6.20,6.20,6.20,99.90,1033234,28,19910,-78
2023-11-03 19:52:35,6.20,6.20,6.20,99.90,1031840,28,19913,-77
2023-11-03 19:53:05,6.20,6.20,6.20,99.90,1032680,28,20007,-76
2023-11-03 19:53:36,6.30,6.30,6.30,99.90,1032316,28,20294,-77
2023-11-03 19:54:07,6.20,6.20,6.20,99.90,1032539,28,19912,-76
2023-11-03 19:54:37,6.20,6.20,6.20,99.90,1031965,28,20252,-76
2023-11-03 19:55:09,6.20,6.20,6.20,99.90,1040263,28,20165,-77
2023-11-03 19:55:39,6.20,6.20,6.20,99.90,1033431,28,19920,-77
2023-11-03 19:56:10,6.20,6.20,6.20,99.90,1032331,28,19921,-81
2023-11-03 19:56:41,6.20,6.20,6.20,99.90,1032546,28,20135,-76
2023-11-03 19:57:11,6.30,6.30,6.30,99.90,1031305,28,19941,-76
2023-11-03 19:57:42,6.30,6.30,6.30,99.90,1031659,28,20422,-76
2023-11-03 19:58:14,6.30,6.30,6.30,99.90,1031259,28,20111,-77
2023-11-03 19:58:44,6.30,6.30,6.30,99.90,1032131,28,20528,-75
2023-11-03 19:59:15,6.20,6.20,6.20,99.90,1031504,28,20372,-77
2023-11-03 19:59:46,6.30,6.30,6.30,99.90,1033216,28,19941,-77
2023-11-03 20:00:17,6.20,6.20,6.20,99.90,1031455,28,20242,-77
2023-11-03 20:00:48,6.20,6.20,6.20,99.90,1033846,28,20450,-77
2023-11-03 20:01:18,6.20,6.20,6.20,99.90,1034008,28,20059,-77
2023-11-03 20:01:49,6.20,6.20,6.20,99.90,1028226,28,20182,-75
2023-11-03 20:02:20,6.30,6.30,6.30,99.90,1033668,28,19919,-77
2023-11-03 20:02:51,6.30,6.30,6.30,99.90,1031236,28,19917,-76
2023-11-03 20:03:21,6.30,6.30,6.30,99.90,1033196,28,19917,-78
2023-11-03 20:03:52,6.30,6.30,6.30,99.90,1030129,28,20010,-78
2023-11-03 20:04:25,6.30,6.30,6.30,99.90,1027434,28,19976,-74
2023-11-03 20:04:55,6.30,6.30,6.30,99.90,1031795,28,19976,-76
2023-11-03 20:05:27,6.30,6.30,6.30,99.90,1032710,28,19953,-76
2023-11-03 20:05:57,6.30,6.30,6.30,99.90,1034202,28,19921,-77
2023-11-03 20:06:28,6.30,6.30,6.30,99.90,1031984,28,20012,-78
2023-11-03 20:07:01,6.20,6.20,6.20,99.90,1032401,28,19916,-79
2023-11-03 20:07:32,6.30,6.30,6.30,99.90,1032056,28,19910,-75
2023-11-03 20:08:04,6.20,6.20,6.20,99.90,1032632,28,19909,-79
2023-11-03 20:08:37,6.20,6.20,6.20,99.90,1032393,28,20208,-76
2023-11-03 20:09:09,6.30,6.30,6.30,99.90,1031782,28,19916,-77
2023-11-03 20:09:40,6.20,6.20,6.20,99.90,1034000,28,20056,-76
2023-11-03 20:10:12,6.20,6.20,6.20,99.90,1032048,28,19906,-75
2023-11-03 20:10:45,6.20,6.20,6.20,99.90,1034609,28,19918,-75
2023-11-03 20:11:16,6.20,6.20,6.20,99.90,1031965,28,19967,-76
2023-11-03 20:11:46,6.20,6.20,6.20,99.90,1032466,28,19918,-77
2023-11-03 20:12:18,6.20,6.20,6.20,99.90,1034010,28,19971,-76
2023-11-03 20:12:49,6.20,6.20,6.20,99.90,1031764,28,19921,-76
2023-11-03 20:13:20,6.20,6.20,6.20,99.90,1033032,28,20344,-76
2023-11-03 20:13:51,6.20,6.20,6.20,99.90,1031246,28,19933,-75
2023-11-03 20:14:24,6.30,6.30,6.30,99.90,1030173,28,20325,-75
2023-11-03 20:14:54,6.20,6.20,6.20,99.90,1031176,28,20288,-75
2023-11-03 20:15:25,6.20,6.20,6.20,99.90,1030347,28,19910,-77
2023-11-03 20:15:56,6.20,6.20,6.20,99.90,1034148,28,20376,-78
2023-11-03 20:16:28,6.30,6.30,6.30,99.90,1032148,28,19909,-76
2023-11-03 20:16:59,6.30,6.30,6.30,99.90,1032107,28,20253,-76
2023-11-03 20:17:29,6.30,6.30,6.30,99.90,1031866,28,19916,-76
2023-11-03 20:18:02,6.20,6.20,6.20,99.90,1033473,28,19933,-76
2023-11-03 20:18:33,6.20,6.20,6.20,99.90,1031478,28,19912,-76
2023-11-03 20:19:03,6.20,6.20,6.20,99.90,1031266,28,19912,-76
2023-11-03 20:19:36,6.30,6.30,6.30,99.90,1030564,28,19905,-75
2023-11-03 20:20:08,6.20,6.20,6.20,99.90,1032990,28,19917,-76
2023-11-03 20:20:52,6.20,6.20,6.20,99.90,1030539,28,19917,-76
2023-11-03 20:21:22,6.20,6.20,6.20,99.90,1033000,28,20003,-76
2023-11-03 20:21:53,6.20,6.20,6.20,99.90,1031099,28,19983,-76
2023-11-03 20:22:24,6.20,6.20,6.20,99.90,1027568,28,19952,-75
2023-11-03 20:22:54,6.20,6.20,6.20,99.90,1028486,28,19910,-74
2023-11-03 20:23:28,6.20,6.20,6.20,99.90,1027147,28,20237,-75
2023-11-03 20:23:59,6.20,6.20,6.20,99.90,1027942,28,19909,-74
2023-11-03 20:24:30,6.20,6.20,6.20,99.90,1032087,28,19906,-76
2023-11-03 20:25:01,6.20,6.20,6.20,99.90,1031795,28,19910,-75
2023-11-03 20:25:31,6.20,6.20,6.20,99.90,1031886,28,19902,-76
2023-11-03 20:26:02,6.20,6.20,6.20,99.90,1032595,28,19909,-75
2023-11-03 20:26:33,6.20,6.20,6.20,99.90,1029058,28,19914,-76
2023-11-03 20:27:03,6.20,6.20,6.20,99.90,1030889,28,19909,-79
2023-11-03 20:27:35,6.20,6.20,6.20,99.90,1030591,28,20398,-76
2023-11-03 20:28:05,6.20,6.20,6.20,99.90,1029632,28,19906,-76
2023-11-03 20:28:36,6.10,6.10,6.10,99.90,1028866,28,20348,-76
2023-11-03 20:29:08,6.10,6.10,6.10,99.90,1031581,28,19916,-76
2023-11-03 20:29:41,6.10,6.10,6.10,99.90,1031565,28,19906,-77
2023-11-03 20:30:13,6.10,6.10,6.10,99.90,1033605,28,19967,-77
2023-11-03 20:30:44,6.10,6.10,6.10,99.90,1032173,28,20611,-77
2023-11-03 20:31:15,6.10,6.10,6.10,99.90,1033758,28,19913,-77
2023-11-03 20:31:46,6.10,6.10,6.10,99.90,1030589,28,20463,-75
2023-11-03 20:32:16,6.10,6.10,6.10,99.90,1033705,28,19909,-76
2023-11-03 20:32:48,6.10,6.10,6.10,99.90,1031517,28,20047,-76
2023-11-03 20:33:20,6.10,6.10,6.10,99.90,1031272,28,20161,-75
2023-11-03 20:33:51,6.10,6.10,6.10,99.90,1029693,28,20033,-75
2023-11-03 20:34:22,6.10,6.10,6.10,99.90,1033111,28,20763,-76
2023-11-03 20:34:52,6.10,6.10,6.10,99.90,1029784,28,19913,-77
2023-11-03 20:35:23,6.00,6.00,6.00,99.90,1033119,28,20381,-76
2023-11-03 20:35:55,6.00,6.00,6.00,99.90,1036091,28,19909,-76
2023-11-03 20:36:27,6.00,6.00,6.00,99.90,1035029,28,20338,-76
2023-11-03 20:36:57,6.00,6.00,6.00,99.90,1032793,28,19921,-74
2023-11-03 20:37:28,6.00,6.00,6.00,99.90,1034640,28,19964,-76
2023-11-03 20:37:59,6.00,6.00,6.00,99.90,1032179,28,19913,-76
2023-11-03 20:38:29,6.00,6.00,6.00,99.90,1031421,28,20330,-74
2023-11-03 20:39:02,6.00,6.00,6.00,99.90,1033211,28,19980,-76
2023-11-03 20:39:32,6.00,6.00,6.00,99.90,1031222,28,20186,-76
2023-11-03 20:40:08,6.00,6.00,6.00,99.90,1033105,28,19909,-76
2023-11-03 20:40:38,6.00,6.00,6.00,99.90,1031889,28,19905,-75
2023-11-03 20:41:09,6.00,6.00,6.00,99.90,1031515,28,19917,-76
2023-11-03 20:41:42,6.00,6.00,6.00,99.90,1032382,28,19906,-75
2023-11-03 20:42:14,6.00,6.00,6.00,99.90,1032106,28,19928,-75
2023-11-03 20:42:44,6.00,6.00,6.00,99.90,1031900,28,19913,-76
2023-11-03 20:43:15,6.00,6.00,6.00,99.90,1031774,28,19944,-77
2023-11-03 20:43:46,6.00,6.00,6.00,99.90,1032044,28,21354,-75
2023-11-03 20:44:16,6.00,6.00,6.00,99.90,1031531,28,20028,-76
2023-11-03 20:44:47,6.00,6.00,6.00,99.90,1027992,28,20413,-76
2023-11-03 20:45:18,6.00,6.00,6.00,99.90,1031641,28,19917,-75
2023-11-03 20:45:48,6.00,6.00,6.00,99.90,1031497,28,19940,-76
2023-11-03 20:46:19,6.00,6.00,6.00,99.90,1033961,28,19924,-75
2023-11-03 20:46:50,6.00,6.00,6.00,99.90,1029766,28,19956,-75
2023-11-03 20:47:20,6.00,6.00,6.00,99.90,1033476,28,19996,-75
2023-11-03 20:47:51,6.00,6.00,6.00,99.90,1031958,28,19921,-73
2023-11-03 20:48:24,6.00,6.00,6.00,99.90,1024868,28,20569,-76
2023-11-03 20:48:54,6.00,6.00,6.00,99.90,1028255,28,19941,-76
2023-11-03 20:49:25,6.00,6.00,6.00,99.90,1027598,28,19913,-75
2023-11-03 20:49:55,6.00,6.00,6.00,99.90,1028252,28,19914,-76
2023-11-03 20:50:26,6.00,6.00,6.00,99.90,1033212,28,19917,-76
2023-11-03 20:51:01,6.00,6.00,6.00,99.90,1029768,28,20000,-76
2023-11-03 20:51:32,6.00,6.00,6.00,99.90,1032845,28,20004,-75
2023-11-03 20:52:03,5.90,5.90,5.90,99.90,1032058,28,19913,-77
2023-11-03 20:52:36,5.90,5.90,5.90,99.90,1031974,28,19989,-78
2023-11-03 20:53:07,5.90,5.90,5.90,99.90,1030618,28,19925,-76
2023-11-03 20:53:37,5.90,5.90,5.90,99.90,1030340,28,20137,-76
2023-11-03 20:54:13,5.90,5.90,5.90,99.90,1033731,28,20462,-75
2023-11-03 20:54:43,5.90,5.90,5.90,99.90,1032887,28,20403,-74
2023-11-03 20:55:14,5.90,5.90,5.90,99.90,1034585,28,19916,-78
2023-11-03 20:55:45,5.90,5.90,5.90,99.90,1032014,28,20507,-78
2023-11-03 20:56:19,5.90,5.90,5.90,99.90,1029442,28,19921,-76
2023-11-03 20:56:49,5.90,5.90,5.90,99.90,1028405,28,20371,-76
2023-11-03 20:57:20,5.90,5.90,5.90,99.90,1022037,28,19918,-76
2023-11-03 20:57:50,5.90,5.90,5.90,99.90,1025578,28,19914,-75
2023-11-03 20:58:21,5.90,5.90,5.90,99.90,1030213,28,20253,-76
2023-11-03 20:58:52,5.90,5.90,5.90,99.90,1030233,28,19913,-77
2023-11-03 20:59:23,5.90,5.90,5.90,99.90,1034092,28,19936,-75
2023-11-03 20:59:54,5.90,5.90,5.90,99.90,1032943,28,19918,-75
2023-11-03 21:00:24,5.90,5.90,5.90,99.90,1031421,28,19925,-74
2023-11-03 21:00:55,5.90,5.90,5.90,99.90,1034312,28,20000,-76
2023-11-03 21:01:27,5.90,5.90,5.90,99.90,1028950,28,19918,-74
2023-11-03 21:02:00,5.90,5.90,5.90,99.90,1032809,28,20391,-77
2023-11-03 21:02:32,5.90,5.90,5.90,99.90,1028360,28,20009,-76
2023-11-03 21:03:04,5.90,5.90,5.90,99.90,1032385,28,19937,-76
2023-11-03 21:03:36,5.90,5.90,5.90,99.90,1031857,28,19910,-75
2023-11-03 21:04:07,5.90,5.90,5.90,99.90,1033411,28,19909,-76
2023-11-03 21:04:39,5.90,5.90,5.90,99.90,1032231,28,20522,-76
2023-11-03 21:05:10,5.90,5.90,5.90,99.90,1028227,28,19914,-77
2023-11-03 21:05:40,5.90,5.90,5.90,99.90,1027722,28,19916,-74
2023-11-03 21:06:11,5.90,5.90,5.90,99.90,1028847,28,19906,-74
2023-11-03 21:06:41,5.90,5.90,5.90,99.90,1026366,28,20288,-74
2023-11-03 21:07:12,5.90,5.90,5.90,99.90,1032169,28,20406,-75
2023-11-03 21:07:43,5.90,5.90,5.90,99.90,1033478,28,19909,-76
2023-11-03 21:08:14,5.90,5.90,5.90,99.90,1030590,28,20142,-76
2023-11-03 21:08:47,5.90,5.90,5.90,99.90,1033834,28,20304,-75
2023-11-03 21:09:20,5.90,5.90,5.90,99.90,1032313,28,20008,-75
2023-11-03 21:09:51,5.90,5.90,5.90,99.90,1031689,28,19909,-77
2023-11-03 21:10:22,5.90,5.90,5.90,99.90,1031446,28,19914,-75
2023-11-03 21:10:52,5.90,5.90,5.90,99.90,1036152,28,20337,-79
2023-11-03 21:11:23,5.90,5.90,5.90,99.90,1037384,28,19925,-76
2023-11-03 21:11:54,5.90,5.90,5.90,99.90,1035471,28,20406,-76
2023-11-03 21:12:24,5.90,5.90,5.90,99.90,1031032,28,19960,-75
2023-11-03 21:12:55,5.90,5.90,5.90,99.90,1030443,28,20418,-76
2023-11-03 21:13:26,5.90,5.90,5.90,99.90,1028323,28,19914,-75
2023-11-03 21:13:57,5.90,5.90,5.90,99.90,1033149,28,19913,-75
2023-11-03 21:14:28,5.90,5.90,5.90,99.90,1030735,28,19913,-76
2023-11-03 21:14:58,5.90,5.90,5.90,99.90,1032178,28,19996,-75
2023-11-03 21:15:29,5.90,5.90,5.90,99.90,1031364,28,19913,-76
2023-11-03 21:15:59,5.90,5.90,5.90,99.90,1032194,28,19914,-75
2023-11-03 21:16:30,5.90,5.90,5.90,99.90,1031428,28,20364,-75
2023-11-03 21:17:01,5.90,5.90,5.90,99.90,1031569,28,20375,-75
2023-11-03 21:17:31,5.90,5.90,5.90,99.90,1030451,28,19992,-75
2023-11-03 21:18:03,5.90,5.90,5.90,99.90,1031269,28,19921,-76
2023-11-03 21:18:34,5.90,5.90,5.90,99.90,1030593,28,19941,-76
2023-11-03 21:19:04,5.90,5.90,5.90,99.90,1033153,28,20363,-76
2023-11-03 21:19:37,5.90,5.90,5.90,99.90,1027523,28,20008,-72
2023-11-03 21:20:09,5.90,5.90,5.90,99.90,1029375,28,19938,-76
2023-11-03 21:20:41,5.90,5.90,5.90,99.90,1026565,28,20013,-76
2023-11-03 21:21:11,6.00,6.00,6.00,99.90,1026007,28,19987,-75
2023-11-03 21:21:45,5.90,5.90,5.90,99.90,1031420,28,19952,-76
2023-11-03 21:22:15,5.90,5.90,5.90,99.90,1032892,28,19916,-76
2023-11-03 21:22:46,5.90,5.90,5.90,99.90,1030935,28,19921,-75
2023-11-03 21:23:17,5.90,5.90,5.90,99.90,1033392,28,19976,-76
2023-11-03 21:23:50,5.90,5.90,5.90,99.90,1031405,28,20116,-74
2023-11-03 21:24:24,5.90,5.90,5.90,99.90,1033541,28,19920,-74
2023-11-03 21:24:55,5.90,5.90,5.90,99.90,1026936,28,20198,-76
2023-11-03 21:25:26,5.90,5.90,5.90,99.90,1031026,28,19940,-75
2023-11-03 21:25:56,5.90,5.90,5.90,99.90,1029536,28,20792,-77
2023-11-03 21:26:27,5.90,5.90,5.90,99.90,1031686,28,20311,-77
2023-11-03 21:26:58,5.90,5.90,5.90,99.90,1029576,28,20297,-76
2023-11-03 21:27:29,5.90,5.90,5.90,99.90,1031937,28,19913,-77
2023-11-03 21:28:00,5.90,5.90,5.90,99.90,1030501,28,20371,-77
2023-11-03 21:28:30,5.90,5.90,5.90,99.90,1031084,28,20064,-76
2023-11-03 21:29:02,5.90,5.90,5.90,99.90,1031372,28,19918,-75
2023-11-03 21:29:32,5.90,5.90,5.90,99.90,1031621,28,19920,-75
2023-11-03 21:30:04,5.90,5.90,5.90,99.90,1031953,28,19983,-75
2023-11-03 21:30:37,5.90,5.90,5.90,99.90,1031543,28,19918,-77
2023-11-03 21:31:12,5.90,5.90,5.90,99.90,1028554,28,20399,-76
2023-11-03 21:31:45,5.90,5.90,5.90,99.90,1021820,28,19918,-75
2023-11-03 21:32:16,5.90,5.90,5.90,99.90,1024387,28,19914,-75
2023-11-03 21:32:47,5.90,5.90,5.90,99.90,1023838,28,20308,-77
2023-11-03 21:33:18,5.90,5.90,5.90,99.90,1025136,28,19962,-75
2023-11-03 21:33:48,5.90,5.90,5.90,99.90,1022321,28,19910,-75
2023-11-03 21:34:20,5.90,5.90,5.90,99.90,1028804,28,20370,-76
2023-11-03 21:34:50,5.90,5.90,5.90,99.90,1031139,28,20077,-75
2023-11-03 21:35:22,5.90,5.90,5.90,99.90,1035596,28,20066,-75
2023-11-03 21:35:53,5.90,5.90,5.90,99.90,1035546,28,19951,-76
2023-11-03 21:36:27,5.90,5.90,5.90,99.90,1033260,28,19916,-76
2023-11-03 21:36:57,5.90,5.90,5.90,99.90,1031991,28,20028,-75
2023-11-03 21:37:28,5.90,5.90,5.90,99.90,1034808,28,19913,-77
2023-11-03 21:37:58,5.90,5.90,5.90,99.90,1031502,28,19972,-76
2023-11-03 21:38:31,5.90,5.90,5.90,99.90,1031201,28,20181,-76
2023-11-03 21:39:03,5.90,5.90,5.90,99.90,1033242,28,19914,-76
2023-11-03 21:39:33,5.90,5.90,5.90,99.90,1032131,28,19925,-76
2023-11-03 21:40:04,5.90,5.90,5.90,99.90,1033081,28,19925,-75
2023-11-03 21:40:35,5.90,5.90,5.90,99.90,1031785,28,19914,-76
2023-11-03 21:41:06,5.90,5.90,5.90,99.90,1027558,28,20056,-75
2023-11-03 21:41:44,5.90,5.90,5.90,99.90,1023491,28,20384,-76
2023-11-03 21:42:15,5.90,5.90,5.90,99.90,1025031,28,20049,-76
2023-11-03 21:42:46,5.90,5.90,5.90,99.90,1024807,28,19922,-74
2023-11-03 21:43:16,5.90,5.90,5.90,99.90,1029571,28,20343,-77
2023-11-03 21:43:48,5.80,5.80,5.80,99.90,1031651,28,19929,-76
2023-11-03 21:44:20,5.90,5.90,5.90,99.90,1032070,28,19915,-76
2023-11-03 21:44:51,5.80,5.80,5.80,99.90,1031823,28,20012,-76
2023-11-03 21:45:22,5.90,5.90,5.90,99.90,1031537,28,20336,-75
2023-11-03 21:45:52,5.80,5.80,5.80,99.90,1031711,28,20115,-74
2023-11-03 21:46:24,5.80,5.80,5.80,99.90,1031659,28,20344,-75
2023-11-03 21:46:55,5.80,5.80,5.80,99.90,1029578,28,19913,-75
2023-11-03 21:47:27,5.80,5.80,5.80,99.90,1029437,28,19918,-76
2023-11-03 21:47:58,5.80,5.80,5.80,99.90,1032554,28,19910,-76
2023-11-03 21:48:29,5.80,5.80,5.80,99.90,1031348,28,19909,-75
2023-11-03 21:48:59,5.80,5.80,5.80,99.90,1032880,28,19929,-75
2023-11-03 21:49:30,5.80,5.80,5.80,99.90,1029382,28,19937,-75
2023-11-03 21:50:01,5.80,5.80,5.80,99.90,1026013,28,19910,-76
2023-11-03 21:50:31,5.80,5.80,5.80,99.90,1029347,28,19910,-77
2023-11-03 21:51:02,5.80,5.80,5.80,99.90,1032612,28,19925,-76
2023-11-03 21:51:32,5.90,5.90,5.90,99.90,1031117,28,19909,-75
2023-11-03 21:52:03,5.90,5.90,5.90,99.90,1031188,28,20330,-75
2023-11-03 21:52:34,5.80,5.80,5.80,99.90,1030682,28,20361,-76
2023-11-03 21:53:05,5.90,5.90,5.90,99.90,1028314,28,19909,-74
2023-11-03 21:53:36,5.90,5.90,5.90,99.90,1029780,28,20602,-76
2023-11-03 21:54:07,5.90,5.90,5.90,99.90,1024054,28,19958,-76
2023-11-03 21:54:39,5.90,5.90,5.90,99.90,1029821,28,19925,-76
2023-11-03 21:55:09,5.90,5.90,5.90,99.90,1030698,28,19910,-75
2023-11-03 21:55:40,5.90,5.90,5.90,99.90,1031746,28,19976,-74
2023-11-03 21:56:11,5.80,5.80,5.80,99.90,1032933,28,19964,-76
2023-11-03 21:56:42,5.90,5.90,5.90,99.90,1031516,28,20234,-77
2023-11-03 21:57:13,5.80,5.80,5.80,99.90,1031820,28,19913,-76
2023-11-03 21:57:45,5.80,5.80,5.80,99.90,1030884,28,20220,-75
2023-11-03 21:58:16,5.80,5.80,5.80,99.90,1030007,28,20027,-76
2023-11-03 21:58:47,5.80,5.80,5.80,99.90,1029912,28,19956,-77
2023-11-03 21:59:18,5.80,5.80,5.80,99.90,1029674,28,19929,-76
2023-11-03 21:59:49,5.80,5.80,5.80,99.90,1027281,28,20399,-74
2023-11-03 22:00:23,5.80,5.80,5.80,99.90,1030682,28,19910,-73
2023-11-03 22:00:54,5.80,5.80,5.80,99.90,1030293,28,19960,-75
2023-11-03 22:01:25,5.80,5.80,5.80,99.90,1028102,28,20407,-76
2023-11-03 22:01:56,5.80,5.80,5.80,99.90,1030811,28,19929,-79
2023-11-03 22:02:26,5.80,5.80,5.80,99.90,1030042,28,20561,-75
2023-11-03 22:02:57,5.80,5.80,5.80,99.90,1029079,28,20077,-75
2023-11-03 22:03:28,5.80,5.80,5.80,99.90,1027045,28,19940,-75
2023-11-03 22:03:59,5.80,5.80,5.80,99.90,1030626,28,19910,-75
2023-11-03 22:04:30,5.90,5.90,5.90,99.90,1024973,28,20389,-75
2023-11-03 22:05:00,5.80,5.80,5.80,99.90,1025238,28,20209,-75
2023-11-03 22:05:31,5.80,5.80,5.80,99.90,1028901,28,19914,-75
2023-11-03 22:06:06,5.80,5.80,5.80,99.90,1033357,28,19925,-76
2023-11-03 22:06:36,5.90,5.90,5.90,99.90,1032834,28,20329,-78
2023-11-03 22:07:07,5.80,5.80,5.80,99.90,1031434,28,19979,-76
2023-11-03 22:07:38,5.80,5.80,5.80,99.90,1034266,28,19984,-78
2023-11-03 22:08:08,5.80,5.80,5.80,99.90,1030231,28,20005,-74
2023-11-03 22:08:39,5.80,5.80,5.80,99.90,1033893,28,20029,-75
2023-11-03 22:09:12,5.80,5.80,5.80,99.90,1032048,28,19924,-76
2023-11-03 22:09:43,5.80,5.80,5.80,99.90,1032770,28,20494,-76
2023-11-03 22:10:13,5.80,5.80,5.80,99.90,1031839,28,19914,-75
2023-11-03 22:10:44,5.80,5.80,5.80,99.90,1033826,28,19928,-76
2023-11-03 22:11:15,5.80,5.80,5.80,99.90,1033978,28,19914,-76
2023-11-03 22:11:46,5.80,5.80,5.80,99.90,1033589,28,20337,-76
2023-11-03 22:12:19,5.80,5.80,5.80,99.90,1033741,28,20343,-76
2023-11-03 22:12:50,5.80,5.80,5.80,99.90,1031904,28,20071,-76
2023-11-03 22:13:21,5.80,5.80,5.80,99.90,1033720,28,20109,-76
2023-11-03 22:13:51,5.90,5.90,5.90,99.90,1029263,28,19957,-74
2023-11-03 22:14:26,5.80,5.80,5.80,99.90,1033177,28,19914,-74
2023-11-03 22:14:57,5.80,5.80,5.80,99.90,1032354,28,19917,-75
2023-11-03 22:15:28,5.90,5.90,5.90,99.90,1031990,28,19909,-75
2023-11-03 22:15:58,5.90,5.90,5.90,99.90,1031543,28,19917,-76
2023-11-03 22:16:30,5.90,5.90,5.90,99.90,1029333,28,20001,-76
2023-11-03 22:17:01,5.90,5.90,5.90,99.90,1033976,28,20411,-76
2023-11-03 22:17:32,5.90,5.90,5.90,99.90,1032042,28,19967,-77
2023-11-03 22:18:02,5.80,5.80,5.80,99.90,1032473,28,19917,-75
2023-11-03 22:18:34,5.90,5.90,5.90,99.90,1032145,28,19917,-76
2023-11-03 22:19:06,5.90,5.90,5.90,99.90,1033678,28,20092,-77
2023-11-03 22:19:36,5.80,5.80,5.80,99.90,1032821,28,19910,-76
2023-11-03 22:20:07,5.80,5.80,5.80,99.90,1032468,28,20329,-76
2023-11-03 22:20:38,5.80,5.80,5.80,99.90,1031846,28,20174,-75
2023-11-03 22:21:15,5.80,5.80,5.80,99.90,1033166,28,19918,-75
2023-11-03 22:21:46,5.80,5.80,5.80,99.90,1032410,28,19917,-78
2023-11-03 22:22:16,5.80,5.80,5.80,99.90,1033267,28,20407,-78
2023-11-03 22:22:47,5.90,5.90,5.90,99.90,1031342,28,20308,-78
2023-11-03 22:23:18,5.80,5.80,5.80,99.90,1032654,28,20332,-76
2023-11-03 22:23:48,5.80,5.80,5.80,99.90,1032073,28,19913,-76
2023-11-03 22:24:19,5.80,5.80,5.80,99.90,1030151,28,20511,-75
2023-11-03 22:24:50,5.90,5.90,5.90,99.90,1031520,28,19905,-75
2023-11-03 22:25:20,5.80,5.80,5.80,99.90,1033887,28,19963,-76
2023-11-03 22:25:51,5.90,5.90,5.90,99.90,1030575,28,20440,-76
2023-11-03 22:26:24,5.80,5.80,5.80,99.90,1033261,28,20561,-74
2023-11-03 22:26:54,5.90,5.90,5.90,99.90,1027987,28,20313,-75
2023-11-03 22:27:25,5.80,5.80,5.80,99.90,1029209,28,19949,-75
2023-11-03 22:27:56,5.80,5.80,5.80,99.90,1028702,28,20399,-76
2023-11-03 22:28:26,5.80,5.80,5.80,99.90,1023197,28,19914,-77
2023-11-03 22:28:57,5.80,5.80,5.80,99.90,1026839,28,20527,-75
2023-11-03 22:29:28,5.80,5.80,5.80,99.90,1031716,28,20465,-75
2023-11-03 22:29:58,5.80,5.80,5.80,99.90,1033735,28,19909,-74
2023-11-03 22:30:29,5.80,5.80,5.80,99.90,1032181,28,20513,-76
2023-11-03 22:30:59,5.80,5.80,5.80,99.90,1032401,28,20301,-76
2023-11-03 22:31:30,5.80,5.80,5.80,99.90,1032112,28,19915,-75
2023-11-03 22:32:01,5.80,5.80,5.80,99.90,1032778,28,19906,-76
2023-11-03 22:32:31,5.80,5.80,5.80,99.90,1029082,28,20333,-76
2023-11-03 22:33:02,5.80,5.80,5.80,99.90,1030046,28,19910,-75
2023-11-03 22:33:33,5.80,5.80,5.80,99.90,1030249,28,20303,-77
2023-11-03 22:34:03,5.80,5.80,5.80,99.90,1030753,28,19946,-75
2023-11-03 22:34:34,5.80,5.80,5.80,99.90,1029016,28,19949,-75
2023-11-03 22:35:05,5.80,5.80,5.80,99.90,1030152,28,20276,-75
2023-11-03 22:35:36,5.80,5.80,5.80,99.90,1030605,28,19924,-76
2023-11-03 22:36:08,5.80,5.80,5.80,99.90,1028977,28,20596,-75
2023-11-03 22:36:39,5.80,5.80,5.80,99.90,1031577,28,19913,-75
2023-11-03 22:37:09,5.80,5.80,5.80,99.90,1029004,28,20004,-76
2023-11-03 22:37:40,5.80,5.80,5.80,99.90,1031190,28,19933,-75
2023-11-03 22:38:10,5.80,5.80,5.80,99.90,1031089,28,19921,-74
2023-11-03 22:38:41,5.80,5.80,5.80,99.90,1033403,28,20246,-75
2023-11-03 22:39:18,5.70,5.70,5.70,99.90,1034177,28,19910,-75
2023-11-03 22:39:49,5.80,5.80,5.80,99.90,1032845,28,20205,-76
2023-11-03 22:40:20,5.70,5.70,5.70,99.90,1036011,28,19909,-76
2023-11-03 22:40:51,5.70,5.70,5.70,99.90,1035179,28,20355,-76
2023-11-03 22:41:23,5.70,5.70,5.70,99.90,1035660,28,19968,-77
2023-11-03 22:41:54,5.70,5.70,5.70,99.90,1034843,28,19910,-75
2023-11-03 22:42:24,5.70,5.70,5.70,99.90,1033217,28,19910,-78
2023-11-03 22:42:56,5.70,5.70,5.70,99.90,1034495,28,19902,-75
2023-11-03 22:43:26,5.70,5.70,5.70,99.90,1035379,28,20251,-74
2023-11-03 22:43:57,5.70,5.70,5.70,99.90,1035706,28,19940,-75
2023-11-03 22:44:27,5.70,5.70,5.70,99.90,1034703,28,19972,-77
2023-11-03 22:44:58,5.70,5.70,5.70,99.90,1036005,28,19920,-75
2023-11-03 22:45:29,5.70,5.70,5.70,99.90,1034690,28,19909,-76
2023-11-03 22:46:00,5.70,5.70,5.70,99.90,1035639,28,19909,-75
2023-11-03 22:46:31,5.70,5.70,5.70,99.90,1032389,28,19906,-76
2023-11-03 22:47:02,5.70,5.70,5.70,99.90,1035816,28,19913,-75
2023-11-03 22:47:33,5.70,5.70,5.70,99.90,1032328,28,20000,-76
2023-11-03 22:48:03,5.70,5.70,5.70,99.90,1029637,28,20401,-75
2023-11-03 22:48:34,5.70,5.70,5.70,99.90,1029432,28,20197,-74
2023-11-03 22:49:05,5.60,5.60,5.60,99.90,1027322,28,20388,-77
2023-11-03 22:49:35,5.60,5.60,5.60,99.90,1030146,28,19906,-75
2023-11-03 22:50:06,5.60,5.60,5.60,99.90,1029914,28,20399,-76
2023-11-03 22:50:36,5.60,5.60,5.60,99.90,1031882,28,19909,-75
2023-11-03 22:51:07,5.60,5.60,5.60,99.90,1033947,28,20324,-76
2023-11-03 22:51:38,5.60,5.60,5.60,99.90,1033496,28,19918,-75
2023-11-03 22:52:09,5.60,5.60,5.60,99.90,1033340,28,19922,-75
2023-11-03 22:52:40,5.60,5.60,5.60,99.90,1031946,28,19921,-74
2023-11-03 22:53:10,5.60,5.60,5.60,99.90,1032427,28,19917,-74
2023-11-03 22:53:42,5.60,5.60,5.60,99.90,1032457,28,19932,-75
2023-11-03 22:54:15,5.60,5.60,5.60,99.90,1032610,28,19917,-75
2023-11-03 22:54:46,5.60,5.60,5.60,99.90,1031864,28,20330,-74
2023-11-03 22:55:17,5.60,5.60,5.60,99.90,1032568,28,19991,-75
2023-11-03 22:55:47,5.50,5.50,5.50,99.90,1031641,28,20067,-76
2023-11-03 22:56:20,5.50,5.50,5.50,99.90,1031411,28,19913,-75
2023-11-03 22:56:50,5.50,5.50,5.50,99.90,1030438,28,20343,-75
2023-11-03 22:57:21,5.60,5.60,5.60,99.90,1032077,28,19918,-75
2023-11-03 22:57:52,5.60,5.60,5.60,99.90,1033649,28,20004,-74
2023-11-03 22:58:22,5.50,5.50,5.50,99.90,1032095,28,19913,-75
2023-11-03 22:58:53,5.50,5.50,5.50,99.90,1032261,28,19953,-75
2023-11-03 22:59:24,5.50,5.50,5.50,99.90,1031647,28,20051,-75
2023-11-03 22:59:55,5.50,5.50,5.50,99.90,1033481,28,19996,-75
2023-11-03 23:00:26,5.50,5.50,5.50,99.90,1031717,28,20430,-74
2023-11-03 23:00:58,5.50,5.50,5.50,99.90,1031938,28,20015,-75
2023-11-03 23:01:29,5.50,5.50,5.50,99.90,1032330,28,19916,-74
2023-11-03 23:02:01,5.50,5.50,5.50,99.90,1032040,28,19940,-77
2023-11-03 23:02:32,5.50,5.50,5.50,99.90,1032257,28,19909,-74
2023-11-03 23:03:03,5.50,5.50,5.50,99.90,1033206,28,19952,-75
2023-11-03 23:03:34,5.50,5.50,5.50,99.90,1034976,28,19906,-75
2023-11-03 23:04:04,5.50,5.50,5.50,99.90,1033781,28,19906,-76
2023-11-03 23:04:35,5.40,5.40,5.40,99.90,1032391,28,20363,-75
2023-11-03 23:05:06,5.50,5.50,5.50,99.90,1032012,28,19941,-76
2023-11-03 23:05:37,5.40,5.40,5.40,99.90,1033011,28,19918,-76
2023-11-03 23:06:11,5.40,5.40,5.40,99.90,1033648,28,19913,-75
2023-11-03 23:06:42,5.40,5.40,5.40,99.90,1031721,28,19963,-75
2023-11-03 23:07:12,5.40,5.40,5.40,99.90,1032103,28,20334,-75
2023-11-03 23:07:43,5.40,5.40,5.40,99.90,1032282,28,20623,-76
2023-11-03 23:08:14,5.40,5.40,5.40,99.90,1033666,28,20796,-76
2023-11-03 23:08:45,5.40,5.40,5.40,99.90,1031480,28,20233,-74
2023-11-03 23:09:16,5.40,5.40,5.40,99.90,1025323,28,19914,-74
2023-11-03 23:09:46,5.40,5.40,5.40,99.90,1028151,28,20242,-75
2023-11-03 23:10:17,5.40,5.40,5.40,99.90,1027959,28,20325,-75
2023-11-03 23:10:49,5.40,5.40,5.40,99.90,1029194,28,20004,-76
2023-11-03 23:11:20,5.40,5.40,5.40,99.90,1032284,28,20666,-75
2023-11-03 23:11:50,5.40,5.40,5.40,99.90,1031813,28,19910,-76
2023-11-03 23:12:21,5.40,5.40,5.40,99.90,1031582,28,20205,-75
2023-11-03 23:12:52,5.40,5.40,5.40,99.90,1032230,28,19914,-76
2023-11-03 23:13:23,5.40,5.40,5.40,99.90,1028942,28,20280,-74
2023-11-03 23:13:53,5.40,5.40,5.40,99.90,1032788,28,19935,-76
2023-11-03 23:14:24,5.40,5.40,5.40,99.90,1031412,28,19918,-75
2023-11-03 23:14:55,5.40,5.40,5.40,99.90,1034049,28,19913,-76
2023-11-03 23:15:26,5.40,5.40,5.40,99.90,1031627,28,20383,-75
2023-11-03 23:15:57,5.40,5.40,5.40,99.90,1033049,28,20407,-76
2023-11-03 23:16:27,5.40,5.40,5.40,99.90,1031157,28,19910,-75
2023-11-03 23:16:58,5.40,5.40,5.40,99.90,1033829,28,20331,-76
2023-11-03 23:17:29,5.40,5.40,5.40,99.90,1031491,28,19910,-75
2023-11-03 23:18:00,5.40,5.40,5.40,99.90,1036855,28,20378,-75
2023-11-03 23:18:31,5.40,5.40,5.40,99.90,1035709,28,19963,-75
2023-11-03 23:19:02,5.30,5.30,5.30,99.90,1037477,28,20274,-76
2023-11-03 23:19:33,5.30,5.30,5.30,99.90,1035322,28,19971,-75
2023-11-03 23:20:09,5.40,5.40,5.40,99.90,1033557,28,19906,-76
2023-11-03 23:20:40,5.30,5.30,5.30,99.90,1032431,28,20467,-75
2023-11-03 23:21:11,5.40,5.40,5.40,99.90,1031761,28,19971,-75
2023-11-03 23:21:41,5.30,5.30,5.30,99.90,1033947,28,20495,-76
2023-11-03 23:22:12,5.40,5.40,5.40,99.90,1030289,28,20894,-76
2023-11-03 23:22:43,5.30,5.30,5.30,99.90,1033938,28,20340,-75
2023-11-03 23:23:14,5.40,5.40,5.40,99.90,1028895,28,19932,-75
2023-11-03 23:23:47,5.40,5.40,5.40,99.90,1031552,28,19992,-76
2023-11-03 23:24:18,5.40,5.40,5.40,99.90,1031710,28,19917,-77
2023-11-03 23:24:49,5.30,5.30,5.30,99.90,1033734,28,19939,-76
2023-11-03 23:25:19,5.30,5.30,5.30,99.90,1033130,28,20000,-76
2023-11-03 23:25:50,5.30,5.30,5.30,99.90,1028267,28,19922,-76
2023-11-03 23:26:22,5.30,5.30,5.30,99.90,1032897,28,19917,-75
2023-11-03 23:26:53,5.30,5.30,5.30,99.90,1031595,28,20250,-74
2023-11-03 23:27:24,5.30,5.30,5.30,99.90,1032299,28,19921,-76
2023-11-03 23:27:54,5.30,5.30,5.30,99.90,1031657,28,20169,-75
2023-11-03 23:28:25,5.30,5.30,5.30,99.90,1032190,28,19917,-74
2023-11-03 23:28:56,5.30,5.30,5.30,99.90,1032134,28,19913,-77
2023-11-03 23:29:26,5.30,5.30,5.30,99.90,1031504,28,19980,-76
2023-11-03 23:29:57,5.30,5.30,5.30,99.90,1031436,28,19999,-75
2023-11-03 23:30:27,5.30,5.30,5.30,99.90,1031442,28,19963,-75
2023-11-03 23:30:58,5.30,5.30,5.30,99.90,1028566,28,19917,-76
2023-11-03 23:31:29,5.30,5.30,5.30,99.90,1023875,28,20368,-76
2023-11-03 23:32:00,5.20,5.20,5.20,99.90,1027856,28,20288,-74
2023-11-03 23:32:31,5.20,5.20,5.20,99.90,1029406,28,19914,-76
2023-11-03 23:33:02,5.20,5.20,5.20,99.90,1037225,28,19913,-76
2023-11-03 23:33:33,5.20,5.20,5.20,99.90,1031727,28,19971,-76
2023-11-03 23:34:03,5.20,5.20,5.20,99.90,1032452,28,20043,-76
2023-11-03 23:34:34,5.20,5.20,5.20,99.90,1031486,28,19906,-75
2023-11-03 23:35:05,5.20,5.20,5.20,99.90,1033584,28,19913,-74
2023-11-03 23:35:35,5.20,5.20,5.20,99.90,1031814,28,19916,-75
2023-11-03 23:36:06,5.20,5.20,5.20,99.90,1033132,28,19976,-76
2023-11-03 23:36:37,5.20,5.20,5.20,99.90,1031729,28,19914,-74
2023-11-03 23:37:08,5.20,5.20,5.20,99.90,1030852,28,19905,-74
2023-11-03 23:37:38,5.20,5.20,5.20,99.90,1028378,28,20005,-74
2023-11-03 23:38:09,5.20,5.20,5.20,99.90,1025672,28,19909,-74
2023-11-03 23:38:39,5.20,5.20,5.20,99.90,1023084,28,19910,-74
2023-11-03 23:39:10,5.20,5.20,5.20,99.90,1023848,28,19910,-76
2023-11-03 23:39:41,5.20,5.20,5.20,99.90,1027883,28,19913,-75
2023-11-03 23:40:11,5.20,5.20,5.20,99.90,1030656,28,20458,-75
2023-11-03 23:40:43,5.20,5.20,5.20,99.90,1031945,28,19955,-75
2023-11-03 23:41:14,5.20,5.20,5.20,99.90,1032468,28,19972,-75
2023-11-03 23:41:44,5.20,5.20,5.20,99.90,1031935,28,20564,-75
2023-11-03 23:42:15,5.20,5.20,5.20,99.90,1033306,28,19921,-75
2023-11-03 23:42:46,5.20,5.20,5.20,99.90,1032864,28,19913,-75
2023-11-03 23:43:17,5.20,5.20,5.20,99.90,1033820,28,19920,-75
2023-11-03 23:43:48,5.20,5.20,5.20,99.90,1031507,28,19928,-75
2023-11-03 23:44:19,5.10,5.10,5.10,99.90,1031665,28,19913,-75
2023-11-03 23:44:52,5.10,5.10,5.10,99.90,1032446,28,20316,-74
2023-11-03 23:45:22,5.10,5.10,5.10,99.90,1033578,28,20399,-75
2023-11-03 23:45:53,5.10,5.10,5.10,99.90,1030100,28,19924,-75
2023-11-03 23:46:24,5.10,5.10,5.10,99.90,1033008,28,20013,-75
2023-11-03 23:46:54,5.10,5.10,5.10,99.90,1030990,28,19909,-76
2023-11-03 23:47:26,5.10,5.10,5.10,99.90,1031162,28,19913,-76
2023-11-03 23:47:57,5.00,5.00,5.00,99.90,1033526,28,20000,-76
2023-11-03 23:48:28,5.00,5.00,5.00,99.90,1031596,28,20597,-75
2023-11-03 23:48:58,5.00,5.00,5.00,99.90,1029802,28,20055,-76
2023-11-03 23:49:29,5.00,5.00,5.00,99.90,1031556,28,19947,-76
2023-11-03 23:49:59,5.00,5.00,5.00,99.90,1031755,28,19960,-75
2023-11-03 23:50:30,5.00,5.00,5.00,99.90,1031796,28,20004,-76
2023-11-03 23:51:00,5.00,5.00,5.00,99.90,1033698,28,19959,-74
2023-11-03 23:51:31,5.00,5.00,5.00,99.90,1031840,28,20360,-74
2023-11-03 23:52:02,5.00,5.00,5.00,99.90,1033476,28,20186,-75
2023-11-03 23:52:33,5.00,5.00,5.00,99.90,1030932,28,19915,-74
2023-11-03 23:53:04,5.00,5.00,5.00,99.90,1023980,28,19910,-74
2023-11-03 23:53:34,5.00,5.00,5.00,99.90,1027537,28,19940,-75
2023-11-03 23:54:05,5.00,5.00,5.00,99.90,1031639,28,19913,-76
2023-11-03 23:54:35,5.00,5.00,5.00,99.90,1031508,28,20364,-75
2023-11-03 23:55:07,5.00,5.00,5.00,99.90,1030315,28,20818,-75
2023-11-03 23:55:37,4.90,4.90,4.90,99.90,1031784,28,20550,-75
2023-11-03 23:56:08,5.00,5.00,5.00,99.90,1031998,28,19969,-75
2023-11-03 23:56:39,5.00,5.00,5.00,99.90,1031585,28,20391,-75
2023-11-03 23:57:10,4.90,4.90,4.90,99.90,1026155,28,20559,-76
2023-11-03 23:57:40,5.00,5.00,5.00,99.90,1025262,28,19913,-75
2023-11-03 23:58:11,5.00,5.00,5.00,99.90,1027513,28,20350,-75
2023-11-03 23:58:47,4.90,4.90,4.90,99.90,1030851,28,20377,-75
2023-11-03 23:59:17,4.90,4.90,4.90,99.90,1030780,28,19914,-74
2023-11-03 23:59:48,4.90,4.90,4.90,99.90,1030657,28,19913,-74