2023-11-03 00:00:12,3.78,1.67,4.77,100.00,2081631,28,20201,-73 2023-11-03 00:01:13,3.13,1.98,4.76,100.00,2082033,28,20668,-72 2023-11-03 00:02:15,2.50,1.80,4.73,100.00,2081976,28,20191,-72 2023-11-03 00:03:17,5.22,1.83,4.65,100.00,2081998,28,20207,-72 2023-11-03 00:04:18,2.85,1.75,4.73,100.00,2082043,28,20196,-72 2023-11-03 00:05:21,2.47,1.90,4.73,100.00,2081968,28,20200,-72 2023-11-03 00:06:24,2.78,2.00,4.67,100.00,2081824,28,20201,-73 2023-11-03 00:07:26,2.35,1.77,4.73,100.00,2082027,28,20207,-72 2023-11-03 00:08:27,4.03,2.08,4.72,100.00,2082040,28,20198,-72 2023-11-03 00:09:33,2.92,2.03,4.72,100.00,2081731,28,20222,-72 2023-11-03 00:10:36,2.42,2.00,4.68,100.00,2080828,28,20204,-71 2023-11-03 00:11:38,2.80,2.08,4.73,100.00,2081910,28,20202,-72 2023-11-03 00:12:39,3.95,2.00,4.72,100.00,2081832,28,20203,-70 2023-11-03 00:13:41,2.30,2.10,4.68,100.00,2081789,28,20229,-72 2023-11-03 00:14:42,2.58,2.00,4.72,100.00,2080594,28,20276,-72 2023-11-03 00:15:43,3.38,2.20,4.70,100.00,2081939,28,20228,-72 2023-11-03 00:16:47,3.45,2.47,4.68,100.00,2083274,28,20211,-73 2023-11-03 00:17:49,5.70,2.20,4.67,100.00,2083657,28,20566,-72 2023-11-03 00:18:50,6.30,2.70,4.65,100.00,2083083,28,20212,-72 2023-11-03 00:19:52,4.50,2.60,4.63,100.00,2082878,28,20206,-73 2023-11-03 00:20:53,4.43,2.42,4.60,100.00,2082357,28,20211,-73 2023-11-03 00:21:54,3.42,2.53,4.51,100.00,2083569,28,20209,-72 2023-11-03 00:22:56,3.40,2.33,4.56,100.00,2083523,28,20712,-72 2023-11-03 00:23:57,4.45,3.08,4.53,100.00,2083518,28,20215,-72 2023-11-03 00:24:58,2.92,2.22,4.49,100.00,2083475,28,20203,-72 2023-11-03 00:26:00,3.28,2.30,4.48,100.00,2083688,28,20200,-72 2023-11-03 00:27:01,3.70,2.50,4.45,100.00,2083077,28,20200,-72 2023-11-03 00:28:03,3.42,2.58,4.44,100.00,2083159,28,20200,-72 2023-11-03 00:29:07,3.95,2.95,4.42,100.00,2083138,28,20204,-72 2023-11-03 00:30:10,4.82,2.83,4.44,100.00,2082629,28,20221,-73 2023-11-03 00:31:12,3.10,2.80,4.47,100.00,2082502,28,20208,-73 2023-11-03 00:32:15,5.93,3.25,4.49,100.00,2074483,28,20189,-72 2023-11-03 00:33:17,4.95,3.13,4.52,100.00,2066283,28,20205,-73 2023-11-03 00:34:19,3.05,2.47,4.50,100.00,2073989,28,20193,-73 2023-11-03 00:35:21,3.42,2.47,4.51,100.00,2082597,28,20211,-72 2023-11-03 00:36:22,3.80,2.65,4.51,100.00,2082190,28,20203,-72 2023-11-03 00:37:25,3.63,2.75,4.48,100.00,2082817,28,20198,-72 2023-11-03 00:38:26,3.17,2.88,4.46,100.00,2082671,28,20207,-73 2023-11-03 00:39:28,4.15,2.70,4.48,100.00,2082349,28,20565,-73 2023-11-03 00:40:29,3.47,3.17,4.52,100.00,2082684,28,20207,-72 2023-11-03 00:41:32,3.78,2.60,4.54,100.00,2082681,28,20200,-72 2023-11-03 00:42:33,3.92,2.47,4.60,100.00,2083295,28,20203,-73 2023-11-03 00:43:34,4.63,2.70,4.60,100.00,2082937,28,20212,-72 2023-11-03 00:44:37,3.30,3.00,4.61,100.00,2083011,28,20202,-73 2023-11-03 00:45:38,4.65,2.70,4.67,100.00,2082971,28,20204,-72 2023-11-03 00:46:40,4.03,2.75,4.68,100.00,2083423,28,20279,-72 2023-11-03 00:47:41,2.53,2.28,4.69,100.00,2082104,28,20200,-72 2023-11-03 00:48:43,3.35,2.47,4.69,100.00,2082000,28,20630,-73 2023-11-03 00:49:44,3.67,2.50,4.68,100.00,2083215,28,20213,-73 2023-11-03 00:50:46,6.60,3.20,4.70,100.00,2083004,28,20589,-73 2023-11-03 00:51:47,2.92,2.63,4.67,100.00,2083216,28,20570,-73 2023-11-03 00:52:51,4.07,2.92,4.73,100.00,2082986,28,20210,-73 2023-11-03 00:53:52,3.15,2.72,4.73,100.00,2082997,28,20220,-71 2023-11-03 00:54:54,3.80,2.80,4.72,100.00,2083287,28,20208,-73 2023-11-03 00:55:55,3.05,2.40,4.74,100.00,2081918,28,20207,-73 2023-11-03 00:56:56,2.90,2.47,4.72,100.00,2082410,28,20669,-72 2023-11-03 00:57:59,4.57,2.60,4.68,100.00,2082963,28,20202,-72 2023-11-03 00:59:03,3.90,2.80,4.70,100.00,2083358,28,20690,-72 2023-11-03 01:00:05,4.25,2.80,4.68,100.00,2082902,28,20188,-73 2023-11-03 01:01:08,4.97,2.78,4.66,100.00,2083211,28,20677,-72 2023-11-03 01:02:11,4.50,2.63,4.66,100.00,2082893,28,20685,-73 2023-11-03 01:03:14,4.03,2.80,4.70,100.00,2083142,28,20204,-71 2023-11-03 01:04:15,4.13,3.03,4.73,100.00,2083097,28,20200,-73 2023-11-03 01:05:21,4.90,2.90,4.71,100.00,2083161,28,20556,-73 2023-11-03 01:06:23,3.65,2.90,4.65,100.00,2082287,28,20203,-72 2023-11-03 01:07:24,4.43,3.00,4.74,100.00,2074598,28,20197,-72 2023-11-03 01:08:26,5.75,2.72,4.75,100.00,2074172,28,20216,-73 2023-11-03 01:09:27,4.60,3.15,4.72,100.00,2073845,28,20201,-73 2023-11-03 01:10:29,5.70,3.20,4.75,100.00,2081940,28,20228,-72 2023-11-03 01:11:30,4.03,2.95,4.72,100.00,2083331,28,20202,-73 2023-11-03 01:12:32,6.03,3.05,4.74,100.00,2082180,28,20204,-74 2023-11-03 01:13:34,3.97,3.08,4.70,100.00,2074103,28,20216,-72 2023-11-03 01:14:36,5.82,3.28,4.71,100.00,2081566,28,20232,-73 2023-11-03 01:15:37,5.30,3.03,4.63,100.00,2082238,28,20200,-73 2023-11-03 01:16:39,3.55,3.00,4.64,100.00,2081877,28,20211,-73 2023-11-03 01:17:41,5.70,3.35,4.68,100.00,2081927,28,20678,-73 2023-11-03 01:18:43,3.30,3.00,4.69,100.00,2081770,28,20434,-72 2023-11-03 01:19:45,5.15,3.08,4.63,100.00,2082210,28,20208,-72 2023-11-03 01:20:49,4.63,3.53,4.68,100.00,2082197,28,20203,-73 2023-11-03 01:21:50,3.25,2.72,4.71,100.00,2082422,28,20210,-73 2023-11-03 01:22:51,5.63,3.85,4.70,100.00,2083049,28,20207,-72 2023-11-03 01:23:53,6.32,3.95,4.71,100.00,2083210,28,20220,-72 2023-11-03 01:24:54,5.22,3.75,4.72,100.00,2082040,28,20280,-72 2023-11-03 01:25:56,6.05,4.30,4.71,100.00,2082176,28,20208,-72 2023-11-03 01:26:59,8.10,4.57,4.68,100.00,2082352,28,20210,-72 2023-11-03 01:28:01,5.82,4.32,4.61,100.00,2081908,28,20280,-72 2023-11-03 01:29:04,6.60,4.30,4.68,100.00,2081711,28,20200,-73 2023-11-03 01:30:07,4.57,4.13,4.69,100.00,2082645,28,20200,-72 2023-11-03 01:31:11,8.90,4.95,4.57,100.00,2083060,28,20204,-73 2023-11-03 01:32:14,6.00,4.95,4.66,100.00,2082773,28,20204,-73 2023-11-03 01:33:16,7.15,4.63,4.61,100.00,2082488,28,20677,-73 2023-11-03 01:34:17,6.68,4.95,4.60,100.00,2082944,28,20558,-72 2023-11-03 01:35:24,5.60,5.07,4.66,100.00,2082014,28,20207,-72 2023-11-03 01:36:26,8.07,4.95,4.63,100.00,2081831,28,20188,-72 2023-11-03 01:37:27,8.48,5.35,4.56,100.00,2082110,28,20211,-72 2023-11-03 01:38:28,9.98,5.90,4.65,100.00,2082234,28,20192,-72 2023-11-03 01:39:30,6.28,5.45,4.66,100.00,2082189,28,20203,-72 2023-11-03 01:40:32,10.57,5.90,4.62,100.00,2082583,28,20201,-72 2023-11-03 01:41:33,10.80,5.38,4.60,100.00,2082129,28,20208,-72 2023-11-03 01:42:35,8.68,5.03,4.57,100.00,2073663,28,20208,-71 2023-11-03 01:43:36,7.22,5.45,4.58,100.00,2081591,28,20227,-72 2023-11-03 01:44:38,5.82,4.82,4.60,100.00,2083028,28,20214,-71 2023-11-03 01:45:40,7.35,5.85,4.62,100.00,2082839,28,20196,-72 2023-11-03 01:46:41,7.72,4.88,4.67,100.00,2082885,28,20578,-72 2023-11-03 01:47:43,7.15,4.53,4.66,100.00,2082819,28,20207,-72 2023-11-03 01:48:44,6.20,4.30,4.68,100.00,2082778,28,20573,-72 2023-11-03 01:49:46,6.20,4.90,4.67,100.00,2082489,28,20194,-72 2023-11-03 01:50:47,8.23,5.10,4.70,100.00,2081859,28,20614,-72 2023-11-03 01:51:48,6.97,4.78,4.68,100.00,2073532,28,20207,-72 2023-11-03 01:52:49,6.88,4.60,4.69,100.00,2081685,28,20208,-72 2023-11-03 01:53:51,7.13,4.65,4.69,100.00,2082609,28,20232,-72 2023-11-03 01:54:52,5.68,4.68,4.66,100.00,2082859,28,20206,-71 2023-11-03 01:55:54,9.13,4.75,4.68,100.00,2082396,28,20211,-72 2023-11-03 01:56:56,6.43,4.60,4.65,100.00,2081876,28,20200,-72 2023-11-03 01:57:58,6.65,5.28,4.65,100.00,2073458,28,20201,-72 2023-11-03 01:59:01,7.10,5.13,4.62,100.00,2065423,28,20209,-72 2023-11-03 02:00:24,9.75,5.85,4.61,100.00,2058548,28,20202,-72 2023-11-03 02:01:27,9.73,5.38,4.57,100.00,2076228,28,20211,-72 2023-11-03 02:02:28,10.00,6.57,4.58,100.00,2095452,28,20695,-72 2023-11-03 02:03:30,7.82,5.20,4.53,100.00,2105377,28,20194,-72 2023-11-03 02:04:31,18.95,7.03,4.48,100.00,2089080,28,20572,-73 2023-11-03 02:05:33,12.27,6.20,4.48,100.00,2081129,28,20207,-72 2023-11-03 02:06:34,12.82,6.65,4.46,100.00,2073256,28,20208,-73 2023-11-03 02:07:35,11.50,6.43,4.45,100.00,2081181,28,20208,-73 2023-11-03 02:08:37,10.32,6.63,4.43,100.00,2088704,28,20195,-72 2023-11-03 02:09:38,9.50,6.30,4.40,100.00,2073205,28,20200,-73 2023-11-03 02:10:42,9.48,6.72,4.32,100.00,2072948,28,20243,-72 2023-11-03 02:11:44,12.13,6.82,4.41,100.00,2089367,28,20255,-72 2023-11-03 02:12:45,12.70,7.05,4.39,100.00,2097053,28,20209,-72 2023-11-03 02:13:46,10.77,6.80,4.41,100.00,2097231,28,20590,-72 2023-11-03 02:14:49,9.77,6.70,4.35,100.00,2097166,28,20195,-72 2023-11-03 02:15:51,7.68,5.55,4.40,100.00,2097329,28,20644,-72 2023-11-03 02:16:52,7.65,5.80,4.40,100.00,2088500,28,20610,-73 2023-11-03 02:17:53,8.98,5.80,4.43,100.00,2081991,28,20217,-73 2023-11-03 02:18:54,7.88,5.28,4.45,100.00,2089419,28,20203,-73 2023-11-03 02:19:56,7.30,5.50,4.44,100.00,2081001,28,20692,-72 2023-11-03 02:20:57,6.45,5.40,4.45,100.00,2080737,28,20214,-73 2023-11-03 02:21:58,7.45,5.22,4.47,100.00,2097024,28,20195,-73 2023-11-03 02:23:00,9.15,5.40,4.49,100.00,2097160,28,20232,-72 2023-11-03 02:24:01,7.22,4.80,4.53,100.00,2097203,28,20218,-72 2023-11-03 02:25:04,7.13,5.32,4.52,100.00,2096840,28,20743,-73 2023-11-03 02:26:05,7.20,5.20,4.53,100.00,2089263,28,20534,-73 2023-11-03 02:27:06,10.23,5.07,4.45,100.00,2088846,28,20206,-72 2023-11-03 02:28:07,7.43,4.20,4.41,100.00,2096628,28,20203,-72 2023-11-03 02:29:09,4.35,3.95,4.52,100.00,2096853,28,20214,-72 2023-11-03 02:30:11,5.68,4.32,4.49,100.00,2096788,28,20604,-72 2023-11-03 02:31:12,7.80,4.75,4.54,100.00,2097063,28,20222,-73 2023-11-03 02:32:14,5.50,4.80,4.45,100.00,2097229,28,20286,-73 2023-11-03 02:33:15,9.82,4.80,4.50,100.00,2096983,28,20554,-72 2023-11-03 02:34:16,7.75,5.20,4.49,100.00,2088589,28,20199,-73 2023-11-03 02:35:17,7.28,5.20,4.48,100.00,2088772,28,20207,-72 2023-11-03 02:36:19,11.43,5.95,4.49,100.00,2089219,28,20195,-73 2023-11-03 02:37:20,10.93,6.53,4.42,100.00,2080925,28,20548,-73 2023-11-03 02:38:21,11.55,5.78,4.41,100.00,2089083,28,20184,-73 2023-11-03 02:39:23,10.40,6.25,4.34,100.00,2095755,28,20199,-72 2023-11-03 02:40:24,8.60,6.20,4.30,100.00,2081589,28,20207,-72 2023-11-03 02:41:25,8.40,6.00,4.26,100.00,2081216,28,20188,-72 2023-11-03 02:42:27,10.00,6.25,4.24,100.00,2082246,28,20200,-72 2023-11-03 02:43:28,14.00,6.40,4.18,100.00,2082424,28,20200,-72 2023-11-03 02:44:30,14.07,6.35,4.13,100.00,2082548,28,20196,-73 2023-11-03 02:45:31,10.48,6.20,4.12,100.00,2081894,28,20192,-72 2023-11-03 02:46:32,14.68,6.82,4.09,100.00,2082498,28,20200,-72 2023-11-03 02:47:34,12.05,7.05,4.06,100.00,2082396,28,20203,-72 2023-11-03 02:48:36,8.73,5.20,4.07,100.00,2065039,28,20619,-72 2023-11-03 02:49:37,8.73,5.32,4.08,100.00,2065273,28,20652,-72 2023-11-03 02:50:38,7.53,5.18,4.05,100.00,2080986,28,20736,-72 2023-11-03 02:51:40,11.15,6.35,3.96,100.00,2082031,28,20203,-72 2023-11-03 02:52:41,10.82,6.45,4.13,100.00,2082106,28,20395,-72 2023-11-03 02:53:43,14.05,7.13,4.09,100.00,2080950,28,20238,-72 2023-11-03 02:54:44,13.68,7.30,4.06,100.00,2081508,28,20204,-71 2023-11-03 02:55:46,9.82,6.82,3.94,100.00,2073560,28,20209,-72 2023-11-03 02:56:47,17.23,7.90,4.02,100.00,2080840,28,20199,-71 2023-11-03 02:57:49,16.40,7.70,4.02,100.00,2073208,28,20592,-72 2023-11-03 02:58:50,14.40,7.38,4.03,100.00,2073149,28,20205,-71 2023-11-03 02:59:52,15.55,7.38,4.02,100.00,2081508,28,20200,-72 2023-11-03 03:00:53,11.15,7.68,4.02,100.00,2081626,28,20206,-73 2023-11-03 03:01:54,19.08,8.65,3.99,100.00,2081133,28,20207,-72 2023-11-03 03:02:57,10.30,6.00,4.01,100.00,2082150,28,20206,-73 2023-11-03 03:03:58,12.30,7.05,4.01,100.00,2081312,28,20225,-72 2023-11-03 03:04:59,34.13,9.77,3.99,100.00,2081061,28,20722,-72 2023-11-03 03:06:01,19.88,8.65,3.93,100.00,2081453,28,20223,-72 2023-11-03 03:07:02,17.08,7.63,3.91,100.00,2081217,28,20214,-72 2023-11-03 03:08:04,20.73,7.75,3.78,100.00,2081904,28,20222,-72 2023-11-03 03:09:06,15.93,7.40,3.80,100.00,2080881,28,20200,-72 2023-11-03 03:10:08,9.63,5.85,3.84,100.00,2080706,28,20208,-73 2023-11-03 03:11:10,8.07,5.13,3.83,100.00,2081393,28,20226,-73 2023-11-03 03:12:11,8.95,5.47,3.84,100.00,2081635,28,20203,-72 2023-11-03 03:13:13,10.15,5.30,3.80,100.00,2081295,28,20205,-71 2023-11-03 03:14:14,8.05,5.18,3.76,100.00,2082141,28,20200,-72 2023-11-03 03:15:15,9.02,5.18,3.82,100.00,2082150,28,20200,-73 2023-11-03 03:16:17,10.00,5.13,3.82,100.00,2082105,28,20616,-72 2023-11-03 03:17:18,7.63,4.72,3.82,100.00,2082201,28,20203,-73 2023-11-03 03:18:20,6.35,4.65,3.83,100.00,2082016,28,20194,-72 2023-11-03 03:19:21,7.78,4.95,3.85,100.00,2081773,28,20224,-73 2023-11-03 03:20:23,7.57,4.55,3.85,100.00,2082064,28,20233,-72 2023-11-03 03:21:24,14.13,5.28,3.83,100.00,2081376,28,20186,-73 2023-11-03 03:22:26,7.38,4.30,3.79,100.00,2080919,28,20762,-72 2023-11-03 03:23:27,7.72,4.50,3.81,100.00,2082146,28,20200,-72 2023-11-03 03:24:29,10.35,5.07,3.77,100.00,2082134,28,20649,-72 2023-11-03 03:25:30,7.93,4.70,3.80,100.00,2082168,28,20194,-72 2023-11-03 03:26:32,6.32,4.15,3.79,100.00,2081994,28,20534,-73 2023-11-03 03:27:33,8.32,5.00,3.82,100.00,2082051,28,20202,-72 2023-11-03 03:28:34,7.28,5.00,3.82,100.00,2080870,28,20206,-72 2023-11-03 03:29:36,10.07,5.43,3.84,100.00,2073079,28,20197,-71 2023-11-03 03:30:38,8.93,5.30,3.83,100.00,2081135,28,20227,-73 2023-11-03 03:31:39,9.70,5.43,3.79,100.00,2081208,28,20227,-72 2023-11-03 03:32:40,10.38,6.30,3.79,100.00,2081172,28,20204,-72 2023-11-03 03:33:42,14.68,6.10,3.75,100.00,2080756,28,20224,-72 2023-11-03 03:34:43,13.40,6.45,3.74,100.00,2072912,28,20232,-72 2023-11-03 03:35:44,20.48,7.18,3.72,100.00,2081250,28,20204,-72 2023-11-03 03:36:45,16.88,7.32,3.70,100.00,2080987,28,20207,-72 2023-11-03 03:37:46,21.45,7.38,3.68,100.00,2072912,28,20211,-72 2023-11-03 03:38:48,27.33,8.25,3.67,100.00,2080926,28,20636,-72 2023-11-03 03:39:49,12.23,6.60,3.62,100.00,2081322,28,20211,-72 2023-11-03 03:40:50,14.20,6.90,3.60,100.00,2080829,28,20633,-72 2023-11-03 03:41:51,31.63,9.13,3.63,100.00,2081405,28,20199,-73 2023-11-03 03:42:53,18.27,7.82,3.61,100.00,2080680,28,20709,-72 2023-11-03 03:43:54,13.35,7.07,3.64,100.00,2080834,28,20694,-72 2023-11-03 03:44:55,14.40,6.90,3.60,100.00,2082127,28,20238,-73 2023-11-03 03:45:56,15.73,7.28,3.65,100.00,2081901,28,20589,-73 2023-11-03 03:46:58,14.55,7.20,3.62,100.00,2080993,28,20721,-72 2023-11-03 03:47:59,8.57,5.82,3.63,100.00,2081065,28,20200,-73 2023-11-03 03:49:00,9.93,5.82,3.63,100.00,2081877,28,20720,-72 2023-11-03 03:50:04,9.02,6.07,3.62,100.00,2081755,28,20198,-73 2023-11-03 03:51:05,9.43,5.82,3.65,100.00,2081838,28,20682,-72 2023-11-03 03:52:07,13.98,7.15,3.63,100.00,2082049,28,20701,-73 2023-11-03 03:53:08,8.23,5.72,3.61,100.00,2081938,28,20196,-73 2023-11-03 03:54:09,7.63,5.35,3.69,100.00,2081911,28,20231,-72 2023-11-03 03:55:11,10.10,5.68,3.69,100.00,2081839,28,20211,-72 2023-11-03 03:56:12,9.82,4.75,3.68,100.00,2081925,28,20707,-73 2023-11-03 03:57:14,8.90,5.22,3.69,100.00,2082083,28,20518,-73 2023-11-03 03:58:15,8.82,5.13,3.71,100.00,2081841,28,20704,-73 2023-11-03 03:59:16,8.68,5.10,3.70,100.00,2081732,28,20560,-73 2023-11-03 04:00:19,7.00,4.40,3.73,100.00,2080911,28,20572,-72 2023-11-03 04:01:24,7.82,3.80,3.75,100.00,2073111,28,20200,-73 2023-11-03 04:02:25,6.90,3.67,3.78,100.00,2080802,28,20209,-73 2023-11-03 04:03:26,8.73,3.90,3.79,100.00,2081480,28,20205,-72 2023-11-03 04:04:28,6.85,3.38,3.78,100.00,2081851,28,20201,-72 2023-11-03 04:05:29,7.63,2.85,3.85,100.00,2081000,28,20555,-72 2023-11-03 04:06:30,4.45,2.97,3.88,100.00,2080752,28,20231,-72 2023-11-03 04:07:32,6.22,2.70,3.90,100.00,2082049,28,20199,-73 2023-11-03 04:08:33,5.50,2.80,3.92,100.00,2081967,28,20197,-71 2023-11-03 04:09:35,3.97,2.60,3.93,100.00,2081757,28,20199,-73 2023-11-03 04:10:36,6.13,2.20,3.94,100.00,2080511,28,20196,-72 2023-11-03 04:11:38,9.13,2.78,3.95,100.00,2080883,28,20202,-72 2023-11-03 04:12:39,6.50,1.80,3.99,100.00,2081775,28,20702,-72 2023-11-03 04:13:40,5.07,2.17,3.98,100.00,2081789,28,20447,-73 2023-11-03 04:14:42,5.85,2.13,3.99,100.00,2081947,28,20199,-73 2023-11-03 04:15:43,5.22,2.30,3.99,100.00,2081625,28,20200,-72 2023-11-03 04:16:44,9.30,2.03,4.05,100.00,2081627,28,20200,-73 2023-11-03 04:17:45,5.93,2.05,4.04,100.00,2081897,28,20195,-72 2023-11-03 04:18:47,3.33,1.90,4.02,100.00,2081209,28,20598,-73 2023-11-03 04:19:48,4.93,2.25,4.01,100.00,2081268,28,20674,-72 2023-11-03 04:20:50,8.43,2.40,4.07,100.00,2072971,28,20200,-72 2023-11-03 04:21:51,6.93,2.22,4.07,100.00,2073005,28,20204,-72 2023-11-03 04:22:52,5.00,1.88,4.06,100.00,2081877,28,20373,-73 2023-11-03 04:23:53,4.32,2.47,4.06,100.00,2080526,28,20722,-73 2023-11-03 04:24:55,7.63,1.90,4.08,100.00,2080816,28,20207,-73 2023-11-03 04:25:56,3.08,2.10,4.09,100.00,2081524,28,20570,-71 2023-11-03 04:26:57,5.82,1.90,4.10,100.00,2081766,28,20204,-72 2023-11-03 04:27:59,2.92,1.70,4.08,100.00,2081964,28,20564,-72 2023-11-03 04:29:00,3.55,1.70,4.06,100.00,2081277,28,20220,-73 2023-11-03 04:30:01,6.50,1.63,4.06,100.00,2081807,28,20196,-71 2023-11-03 04:31:03,3.97,1.60,4.08,100.00,2081254,28,20612,-72 2023-11-03 04:32:04,4.40,1.63,4.06,100.00,2081682,28,20230,-72 2023-11-03 04:33:05,4.95,1.83,4.07,100.00,2081415,28,20201,-73 2023-11-03 04:34:06,4.80,1.80,4.06,100.00,2080758,28,20243,-73 2023-11-03 04:35:08,4.78,1.80,3.96,100.00,2072863,28,20223,-72 2023-11-03 04:36:10,4.95,1.65,4.06,100.00,2080663,28,20254,-73 2023-11-03 04:37:11,3.60,1.48,4.05,100.00,2081768,28,20203,-71 2023-11-03 04:38:12,3.00,1.70,3.98,100.00,2081447,28,20203,-72 2023-11-03 04:39:14,5.93,1.83,4.04,100.00,2081577,28,20196,-72 2023-11-03 04:40:15,3.30,1.58,4.06,100.00,2081004,28,20239,-72 2023-11-03 04:41:17,2.95,1.73,4.05,100.00,2080482,28,20200,-72 2023-11-03 04:42:18,4.97,1.77,4.01,100.00,2081237,28,20180,-72 2023-11-03 04:43:20,4.63,1.80,4.00,100.00,2081606,28,20542,-72 2023-11-03 04:44:21,4.05,1.73,4.01,100.00,2081573,28,20209,-71 2023-11-03 04:45:24,4.43,1.60,4.01,100.00,2081632,28,20199,-72 2023-11-03 04:46:26,3.63,1.77,4.00,100.00,2080979,28,20196,-72 2023-11-03 04:47:28,3.28,1.42,3.99,100.00,2080892,28,20197,-72 2023-11-03 04:48:30,6.93,1.80,3.98,100.00,2081533,28,20203,-72 2023-11-03 04:49:33,6.35,2.28,3.98,100.00,2080950,28,20195,-72 2023-11-03 04:50:35,4.68,1.48,3.97,100.00,2081713,28,20194,-71 2023-11-03 04:51:36,2.33,1.48,3.84,100.00,2081385,28,20211,-73 2023-11-03 04:52:40,2.67,1.52,3.97,100.00,2080896,28,20230,-72 2023-11-03 04:53:43,7.20,1.77,3.99,100.00,2080585,28,20615,-72 2023-11-03 04:54:44,2.60,1.38,3.99,100.00,2081291,28,20220,-72 2023-11-03 04:55:45,6.22,1.50,4.01,100.00,2081730,28,20212,-72 2023-11-03 04:56:46,5.15,1.50,4.01,100.00,2081336,28,20204,-73 2023-11-03 04:57:48,4.53,1.48,4.02,100.00,2081633,28,20207,-72 2023-11-03 05:00:12,4.00,1.45,4.03,100.00,2082034,28,20199,-73 2023-11-03 05:01:14,5.35,1.50,4.04,100.00,2080685,28,20203,-72 2023-11-03 05:02:17,2.67,1.33,4.05,100.00,2080832,28,20195,-71 2023-11-03 05:03:19,3.45,1.52,4.04,100.00,2082837,28,20688,-72 2023-11-03 05:04:20,7.10,1.65,4.04,100.00,2083114,28,20203,-74 2023-11-03 05:05:22,3.85,1.40,3.96,100.00,2083255,28,20209,-72 2023-11-03 05:06:24,4.82,1.30,4.07,100.00,2083295,28,20199,-71 2023-11-03 05:07:25,3.60,1.23,4.06,100.00,2082398,28,20204,-71 2023-11-03 05:08:27,3.45,1.60,4.07,100.00,2081921,28,20571,-73 2023-11-03 05:09:28,4.07,1.90,4.11,100.00,2082961,28,20199,-72 2023-11-03 05:10:29,1.50,1.17,4.09,100.00,2083038,28,20199,-73 2023-11-03 05:11:31,2.83,1.10,4.13,100.00,2082233,28,20204,-73 2023-11-03 05:12:32,2.65,1.17,4.12,100.00,2081827,28,20227,-72 2023-11-03 05:13:33,3.00,1.48,4.12,100.00,2082830,28,20223,-72 2023-11-03 05:14:36,5.43,1.38,4.10,100.00,2083133,28,20698,-72 2023-11-03 05:15:37,2.83,1.30,4.13,100.00,2082902,28,20203,-72 2023-11-03 05:16:38,3.00,1.33,4.11,100.00,2083097,28,20200,-72 2023-11-03 05:17:40,2.15,1.40,4.12,100.00,2083176,28,20196,-72 2023-11-03 05:18:41,2.92,1.42,4.13,100.00,2082831,28,20227,-72 2023-11-03 05:19:43,4.18,1.50,4.14,100.00,2083079,28,20208,-73 2023-11-03 05:20:44,3.05,1.60,4.16,100.00,2082781,28,20204,-72 2023-11-03 05:21:46,4.88,1.23,4.18,100.00,2083055,28,20200,-72 2023-11-03 05:22:47,3.05,1.35,4.16,100.00,2083255,28,20555,-72 2023-11-03 05:23:48,3.30,1.40,4.19,100.00,2082731,28,20616,-72 2023-11-03 05:24:50,4.85,1.45,4.16,100.00,2082665,28,20670,-72 2023-11-03 05:25:52,7.43,1.65,4.18,100.00,2082981,28,20742,-72 2023-11-03 05:26:53,4.10,1.50,4.18,100.00,2083089,28,20200,-73 2023-11-03 05:27:54,2.08,1.40,4.15,100.00,2082816,28,20689,-72 2023-11-03 05:28:57,4.28,1.48,4.16,100.00,2082545,28,20206,-73 2023-11-03 05:30:01,2.00,1.50,4.15,100.00,2082253,28,20205,-72 2023-11-03 05:31:02,1.70,1.20,4.13,100.00,2074594,28,20199,-72 2023-11-03 05:32:04,4.18,1.50,4.13,100.00,2081943,28,20203,-72 2023-11-03 05:33:05,4.25,1.58,4.12,100.00,2082878,28,20219,-73 2023-11-03 05:34:08,3.45,1.65,4.08,100.00,2082719,28,20220,-72 2023-11-03 05:35:10,4.65,1.73,4.14,100.00,2082897,28,20685,-72 2023-11-03 05:36:11,3.47,1.30,4.12,100.00,2082931,28,20192,-72 2023-11-03 05:37:13,5.05,1.80,4.03,100.00,2082613,28,20564,-72 2023-11-03 05:38:15,3.88,1.52,4.09,100.00,2082177,28,20200,-72 2023-11-03 05:39:17,3.60,1.98,4.00,100.00,2081831,28,20677,-71 2023-11-03 05:40:18,2.72,1.45,4.13,100.00,2082871,28,20189,-72 2023-11-03 05:41:20,4.10,1.80,4.13,100.00,2082656,28,20192,-72 2023-11-03 05:42:22,2.55,1.70,4.14,100.00,2082317,28,20663,-72 2023-11-03 05:43:23,5.07,1.80,4.01,100.00,2082065,28,20203,-72 2023-11-03 05:44:24,2.65,1.55,4.14,100.00,2082090,28,20214,-72 2023-11-03 05:45:26,4.55,1.50,4.14,100.00,2082499,28,20207,-72 2023-11-03 05:46:28,5.68,1.95,4.03,100.00,2082333,28,20192,-72 2023-11-03 05:47:30,2.45,1.70,4.14,100.00,2081713,28,20717,-71 2023-11-03 05:48:31,6.43,2.00,4.14,100.00,2082913,28,20201,-72 2023-11-03 05:49:33,3.42,1.70,4.19,100.00,2082521,28,20207,-72 2023-11-03 05:50:34,4.40,1.90,4.15,100.00,2081796,28,20194,-73 2023-11-03 05:51:36,3.30,1.70,3.72,100.00,2082001,28,20217,-73 2023-11-03 05:52:37,3.72,1.80,4.10,100.00,2082530,28,20223,-73 2023-11-03 05:53:38,6.07,2.13,4.14,100.00,2082582,28,20228,-73 2023-11-03 05:54:40,6.30,2.00,4.07,100.00,2082815,28,20223,-73 2023-11-03 05:55:42,4.32,2.00,4.07,100.00,2082465,28,20210,-73 2023-11-03 05:56:44,6.78,2.20,4.11,100.00,2082115,28,20200,-73 2023-11-03 05:57:45,5.45,2.00,4.12,100.00,2081511,28,20649,-72 2023-11-03 05:58:48,4.20,2.08,4.12,100.00,2082602,28,20199,-73 2023-11-03 05:59:49,4.82,1.95,4.11,100.00,2082448,28,20213,-72 2023-11-03 06:00:51,3.83,1.70,4.11,100.00,2082708,28,20204,-72 2023-11-03 06:01:52,5.35,1.83,4.08,100.00,2082764,28,20203,-72 2023-11-03 06:02:55,5.47,2.53,4.10,100.00,2082664,28,20576,-71 2023-11-03 06:03:57,2.60,1.85,4.09,100.00,2082383,28,20223,-72 2023-11-03 06:04:59,3.60,2.03,4.09,100.00,2082665,28,20208,-72 2023-11-03 06:06:00,3.20,2.03,4.09,100.00,2082660,28,20206,-72 2023-11-03 06:07:06,5.03,1.98,4.10,100.00,2082544,28,20210,-72 2023-11-03 06:08:07,7.07,2.00,4.12,100.00,2082799,28,20199,-72 2023-11-03 06:09:13,3.28,2.00,4.09,100.00,2081754,28,20207,-73 2023-11-03 06:10:15,5.05,2.13,4.12,100.00,2081896,28,20200,-72 2023-11-03 06:11:16,5.43,2.15,4.14,100.00,2082655,28,20220,-73 2023-11-03 06:12:18,3.67,1.88,4.15,100.00,2082695,28,20203,-74 2023-11-03 06:13:19,5.57,2.17,4.11,100.00,2082397,28,20686,-72 2023-11-03 06:14:20,4.03,1.90,4.15,100.00,2082440,28,20196,-73 2023-11-03 06:15:21,6.60,2.13,4.15,100.00,2082453,28,20201,-73 2023-11-03 06:16:23,3.03,1.80,4.14,100.00,2082273,28,20191,-73 2023-11-03 06:17:24,5.07,2.05,4.03,100.00,2082774,28,20199,-72 2023-11-03 06:18:25,2.60,2.10,4.01,100.00,2082002,28,20188,-73 2023-11-03 06:19:26,4.85,1.80,4.14,100.00,2082199,28,20188,-71 2023-11-03 06:20:28,5.88,1.80,4.17,100.00,2082200,28,20531,-73 2023-11-03 06:21:29,5.32,2.28,4.19,100.00,2082231,28,20196,-72 2023-11-03 06:22:30,5.07,1.77,4.08,100.00,2097086,28,20569,-72 2023-11-03 06:23:32,5.97,2.00,4.18,100.00,2096993,28,20210,-73 2023-11-03 06:24:33,4.65,2.13,4.17,100.00,2081826,28,20204,-72 2023-11-03 06:25:34,3.15,1.67,4.20,100.00,2082706,28,20232,-73 2023-11-03 06:26:35,3.67,2.35,4.20,100.00,2081822,28,20585,-72 2023-11-03 06:27:37,6.70,2.22,4.21,100.00,2082718,28,20202,-70 2023-11-03 06:28:38,2.97,1.85,4.19,100.00,2082145,28,20204,-73 2023-11-03 06:29:40,4.85,1.98,4.19,100.00,2082842,28,20204,-72 2023-11-03 06:30:42,5.32,2.20,4.20,100.00,2082502,28,20678,-73 2023-11-03 06:31:44,4.50,2.08,4.20,100.00,2082121,28,20207,-73 2023-11-03 06:32:45,3.67,1.90,4.22,100.00,2082088,28,20540,-72 2023-11-03 06:33:47,5.00,2.13,4.22,100.00,2082793,28,20231,-72 2023-11-03 06:34:48,4.63,2.20,4.18,100.00,2082137,28,20201,-72 2023-11-03 06:35:50,5.28,2.28,4.23,100.00,2082399,28,20196,-71 2023-11-03 06:36:52,5.30,1.90,4.27,100.00,2082462,28,20691,-71 2023-11-03 06:37:53,2.53,2.00,4.27,100.00,2082351,28,20211,-72 2023-11-03 06:38:54,3.55,2.00,4.26,100.00,2082045,28,20647,-73 2023-11-03 06:39:56,5.15,2.20,4.27,100.00,2082212,28,20681,-74 2023-11-03 06:41:00,3.95,2.08,4.23,100.00,2082476,28,20218,-72 2023-11-03 06:42:02,3.97,1.90,4.27,100.00,2082592,28,20192,-72 2023-11-03 06:43:03,3.00,2.13,4.24,100.00,2081536,28,20211,-73 2023-11-03 06:44:05,5.22,1.83,4.29,100.00,2081540,28,20222,-72 2023-11-03 06:45:08,4.25,2.05,4.28,100.00,2082322,28,20203,-72 2023-11-03 06:46:09,4.00,2.10,4.28,100.00,2082440,28,20226,-73 2023-11-03 06:47:10,2.75,1.70,4.31,100.00,2082228,28,20197,-73 2023-11-03 06:48:13,2.08,1.73,4.24,100.00,2082113,28,20200,-73 2023-11-03 06:49:14,5.28,2.00,4.27,100.00,2081653,28,20188,-72 2023-11-03 06:50:15,4.57,1.67,4.32,100.00,2082420,28,20207,-73 2023-11-03 06:51:17,6.20,1.90,4.28,100.00,2082613,28,20207,-73 2023-11-03 06:52:18,3.28,2.00,4.21,100.00,2081985,28,20560,-73 2023-11-03 06:53:19,4.75,1.42,4.22,100.00,2081886,28,20243,-74 2023-11-03 06:54:21,3.70,1.42,4.34,100.00,2082471,28,20198,-72 2023-11-03 06:55:22,3.33,1.60,4.37,100.00,2082517,28,20203,-72 2023-11-03 06:56:23,6.15,1.80,4.32,100.00,2082318,28,20200,-73 2023-11-03 06:57:25,3.97,1.85,4.37,100.00,2082002,28,20710,-73 2023-11-03 06:58:26,2.42,1.40,4.37,100.00,2081962,28,20211,-71 2023-11-03 06:59:27,4.03,1.45,4.41,100.00,2080746,28,20600,-73 2023-11-03 07:00:30,4.78,1.80,4.40,100.00,2081368,28,20574,-72 2023-11-03 07:01:32,4.57,1.42,4.37,100.00,2082067,28,20192,-73 2023-11-03 07:02:33,3.70,1.50,4.40,100.00,2081795,28,20208,-73 2023-11-03 07:03:35,2.90,1.60,4.41,100.00,2081663,28,20725,-73 2023-11-03 07:04:36,2.67,1.52,4.34,100.00,2082070,28,20199,-72 2023-11-03 07:05:38,6.75,1.70,4.37,100.00,2082018,28,20664,-72 2023-11-03 07:06:40,3.97,1.60,4.37,100.00,2082217,28,20200,-72 2023-11-03 07:07:41,4.78,1.80,4.39,100.00,2082114,28,20211,-74 2023-11-03 07:08:44,4.22,1.70,4.38,100.00,2081666,28,20211,-73 2023-11-03 07:09:46,4.78,1.90,4.39,100.00,2080892,28,20211,-73 2023-11-03 07:10:47,3.70,1.80,4.41,100.00,2081038,28,20217,-73 2023-11-03 07:11:49,3.85,1.70,4.44,100.00,2082432,28,20205,-73 2023-11-03 07:12:51,4.40,1.58,4.36,100.00,2082770,28,20200,-73 2023-11-03 07:13:52,4.03,1.60,4.45,100.00,2082340,28,20234,-74 2023-11-03 07:14:54,2.88,1.40,4.47,100.00,2082501,28,20215,-73 2023-11-03 07:15:55,3.90,1.83,4.49,100.00,2082213,28,20199,-73 2023-11-03 07:16:57,2.63,1.67,4.50,100.00,2082578,28,20208,-72 2023-11-03 07:18:00,4.07,1.67,4.36,100.00,2082761,28,20220,-73 2023-11-03 07:19:02,5.03,1.33,4.50,100.00,2082185,28,20699,-73 2023-11-03 07:20:06,2.70,1.48,4.52,100.00,2082199,28,20213,-73 2023-11-03 07:21:13,3.28,1.67,4.52,100.00,2082755,28,20199,-72 2023-11-03 07:22:17,6.35,1.60,4.53,100.00,2082360,28,20389,-73 2023-11-03 07:23:21,2.67,1.52,4.54,100.00,2081790,28,20194,-72 2023-11-03 07:24:23,3.97,1.45,4.52,100.00,2081306,28,20199,-74 2023-11-03 07:25:27,2.47,1.73,4.51,100.00,2080541,28,20192,-72 2023-11-03 07:26:30,4.05,1.50,4.58,100.00,2082314,28,20196,-74 2023-11-03 07:27:31,2.15,1.50,4.57,100.00,2083038,28,20659,-73 2023-11-03 07:28:32,3.95,1.60,4.56,100.00,2081979,28,20594,-73 2023-11-03 07:29:34,3.90,1.63,4.61,100.00,2082287,28,20200,-73 2023-11-03 07:30:37,3.78,1.95,4.60,100.00,2082117,28,20681,-74 2023-11-03 07:31:39,3.58,1.92,4.64,100.00,2082081,28,20192,-73 2023-11-03 07:32:42,3.60,2.00,4.67,100.00,2082110,28,20204,-73 2023-11-03 07:33:44,5.55,1.90,4.73,100.00,2082629,28,20714,-72 2023-11-03 07:34:45,2.38,1.55,4.75,100.00,2081832,28,20291,-73 2023-11-03 07:35:47,4.55,1.80,4.72,100.00,2082412,28,20539,-74 2023-11-03 07:36:49,2.38,1.77,4.69,100.00,2082187,28,20209,-73 2023-11-03 07:37:51,3.97,1.85,4.72,100.00,2080966,28,20200,-74 2023-11-03 07:38:52,5.13,2.10,4.73,100.00,2081200,28,20200,-73 2023-11-03 07:39:54,5.38,2.10,4.68,100.00,2082290,28,20198,-73 2023-11-03 07:40:55,6.07,2.35,4.69,100.00,2082451,28,20675,-73 2023-11-03 07:41:56,4.20,2.25,4.58,100.00,2082290,28,20222,-73 2023-11-03 07:42:58,3.35,2.00,4.71,100.00,2082174,28,20204,-73 2023-11-03 07:44:00,6.82,2.05,4.73,100.00,2082102,28,20218,-72 2023-11-03 07:45:03,4.18,2.10,4.78,100.00,2082059,28,20208,-72 2023-11-03 07:46:04,5.47,2.30,4.82,100.00,2082953,28,20205,-73 2023-11-03 07:47:09,6.57,2.30,4.80,100.00,2081733,28,20200,-73 2023-11-03 07:48:10,4.15,1.92,4.89,100.00,2082402,28,20204,-73 2023-11-03 07:49:11,3.38,2.00,4.91,100.00,2082469,28,20204,-73 2023-11-03 07:50:14,3.13,1.85,4.96,100.00,2082047,28,20222,-73 2023-11-03 07:51:16,3.63,1.85,4.95,100.00,2082113,28,20199,-73 2023-11-03 07:52:17,4.40,1.90,4.90,100.00,2081936,28,20491,-74 2023-11-03 07:53:18,6.25,2.42,4.89,100.00,2081762,28,20200,-74 2023-11-03 07:54:19,5.57,2.47,4.90,100.00,2081457,28,20235,-72 2023-11-03 07:55:21,4.38,2.33,4.78,100.00,2081991,28,20197,-73 2023-11-03 07:56:22,4.20,2.40,4.87,100.00,2081803,28,20203,-74 2023-11-03 07:57:25,4.70,2.05,4.92,100.00,2080416,28,20200,-74 2023-11-03 07:58:27,4.03,1.95,4.90,100.00,2081637,28,20200,-73 2023-11-03 07:59:29,4.30,2.20,4.86,100.00,2081732,28,20210,-74 2023-11-03 08:00:30,3.78,2.33,4.82,100.00,2081617,28,20616,-73 2023-11-03 08:01:32,4.22,1.92,4.86,100.00,2081783,28,20200,-73 2023-11-03 08:02:34,5.72,2.30,4.91,100.00,2081770,28,20207,-72 2023-11-03 08:03:35,3.75,2.30,4.87,100.00,2081540,28,20233,-73 2023-11-03 08:04:36,4.72,1.90,4.92,100.00,2081547,28,20207,-73 2023-11-03 08:05:38,3.28,2.15,4.98,100.00,2080625,28,20574,-73 2023-11-03 08:06:40,4.65,1.80,5.03,100.00,2080692,28,20200,-73 2023-11-03 08:07:42,6.78,2.47,5.14,100.00,2081791,28,20207,-74 2023-11-03 08:08:43,4.72,2.20,5.15,99.20,2081883,28,20200,-73 2023-11-03 08:09:44,2.72,2.05,5.15,98.54,2081702,28,20283,-72 2023-11-03 08:10:46,4.80,2.35,4.98,98.42,2081709,28,20204,-72 2023-11-03 08:11:47,3.10,2.20,5.02,98.59,2081985,28,20200,-73 2023-11-03 08:12:48,5.28,2.42,5.06,98.71,2081795,28,20204,-73 2023-11-03 08:13:49,6.13,2.20,5.01,99.78,2081633,28,20221,-73 2023-11-03 08:14:51,4.00,1.80,4.98,99.24,2080616,28,20212,-72 2023-11-03 08:15:52,3.28,2.30,5.06,98.76,2080666,28,20196,-73 2023-11-03 08:16:53,5.88,2.00,5.07,98.35,2080874,28,20196,-74 2023-11-03 08:17:55,3.60,2.10,5.12,98.98,2081172,28,20215,-73 2023-11-03 08:18:58,3.47,2.00,5.20,97.17,2072712,28,20205,-74 2023-11-03 08:20:00,5.15,2.17,5.21,99.16,2072785,28,20210,-74 2023-11-03 08:21:02,4.90,2.13,5.28,96.60,2081766,28,20201,-74 2023-11-03 08:22:03,3.10,1.80,5.33,96.86,2081843,28,20207,-74 2023-11-03 08:23:05,3.83,2.22,5.29,97.00,2081580,28,20204,-74 2023-11-03 08:24:07,5.05,1.80,5.35,96.82,2081532,28,20616,-73 2023-11-03 08:25:08,4.55,1.88,5.37,96.82,2081268,28,20187,-74 2023-11-03 08:26:11,4.28,1.98,5.32,96.13,2080832,28,20563,-73 2023-11-03 08:27:14,4.55,2.05,5.34,97.00,2080587,28,20209,-74 2023-11-03 08:28:15,3.28,2.22,5.49,97.03,2081647,28,20203,-74 2023-11-03 08:29:16,4.78,1.92,5.36,95.42,2080683,28,20393,-73 2023-11-03 08:30:19,3.60,2.00,5.35,97.69,2080941,28,20208,-72 2023-11-03 08:31:20,5.50,1.70,5.35,95.77,2081910,28,20557,-74 2023-11-03 08:32:22,3.30,1.70,5.31,95.38,2081541,28,20192,-74 2023-11-03 08:33:24,4.63,2.00,5.46,96.65,2081454,28,20575,-73 2023-11-03 08:34:26,3.22,2.03,5.51,96.74,2081523,28,20572,-74 2023-11-03 08:35:27,5.10,2.10,5.44,96.09,2081680,28,20207,-71 2023-11-03 08:36:28,4.25,2.15,5.44,95.21,2081154,28,20239,-73 2023-11-03 08:37:30,4.60,2.42,5.52,97.28,2082149,28,20192,-74 2023-11-03 08:38:33,3.42,2.17,5.47,96.29,2082991,28,20196,-74 2023-11-03 08:39:34,5.35,2.08,5.62,95.84,2082960,28,20196,-74 2023-11-03 08:40:35,2.53,1.63,5.69,95.30,2082400,28,20204,-74 2023-11-03 08:41:37,3.83,1.48,5.70,93.99,2082099,28,20208,-74 2023-11-03 08:42:38,2.33,1.58,5.71,93.48,2083066,28,20192,-74 2023-11-03 08:43:39,4.70,1.73,5.78,94.88,2082911,28,20224,-75 2023-11-03 08:44:41,5.38,1.95,5.82,95.03,2082549,28,20200,-74 2023-11-03 08:45:42,5.32,1.70,5.76,94.26,2083254,28,20200,-74 2023-11-03 08:46:43,4.07,1.80,5.73,93.91,2081875,28,20706,-77 2023-11-03 08:47:44,8.20,2.08,5.82,95.00,2081655,28,20706,-74 2023-11-03 08:48:46,6.88,1.63,5.78,93.28,2082597,28,20565,-74 2023-11-03 08:49:47,3.97,1.85,5.61,94.19,2083051,28,20200,-74 2023-11-03 08:50:49,4.32,1.77,5.81,95.03,2082664,28,20577,-74 2023-11-03 08:51:51,3.17,1.67,5.90,94.87,2083177,28,20207,-73 2023-11-03 08:52:54,4.15,1.85,5.81,93.05,2083191,28,20192,-73 2023-11-03 08:53:55,4.68,2.00,5.80,93.99,2083116,28,20228,-74 2023-11-03 08:54:57,3.95,1.92,5.85,94.38,2082848,28,20211,-73 2023-11-03 08:55:59,3.88,2.35,5.67,94.26,2083350,28,20207,-73 2023-11-03 08:57:00,6.32,1.88,5.65,94.74,2083143,28,20204,-74 2023-11-03 08:58:01,4.43,1.83,5.57,94.85,2083118,28,20204,-74 2023-11-03 08:59:04,5.85,2.08,5.64,93.75,2081944,28,20205,-74 2023-11-03 09:00:09,3.88,1.70,5.61,93.59,2081978,28,20207,-73 2023-11-03 09:01:11,4.40,1.80,5.62,93.11,2082846,28,20208,-74 2023-11-03 09:02:13,3.97,1.80,5.47,93.19,2082644,28,20656,-71 2023-11-03 09:03:15,5.68,1.60,5.70,93.00,2082967,28,20663,-73 2023-11-03 09:04:16,3.40,1.80,5.71,92.93,2083404,28,20208,-74 2023-11-03 09:05:18,3.35,2.08,5.62,93.20,2083204,28,20200,-73 2023-11-03 09:06:19,3.60,1.85,5.58,92.56,2083056,28,20227,-74 2023-11-03 09:07:20,5.07,1.83,5.66,91.73,2083128,28,20713,-74 2023-11-03 09:08:23,3.83,1.90,5.66,91.20,2083064,28,20674,-73 2023-11-03 09:09:24,4.68,1.92,5.72,92.58,2083076,28,20226,-74 2023-11-03 09:10:28,5.80,2.00,5.74,93.73,2083189,28,20196,-74 2023-11-03 09:11:30,4.20,2.45,5.82,91.95,2083107,28,20200,-73 2023-11-03 09:12:33,4.47,1.80,5.78,91.79,2082700,28,20283,-73 2023-11-03 09:13:34,4.85,1.98,5.76,90.53,2081887,28,20231,-74 2023-11-03 09:14:36,4.05,1.77,5.68,90.84,2065714,28,20245,-73 2023-11-03 09:15:38,6.00,2.17,5.66,92.54,2074433,28,20699,-74 2023-11-03 09:16:40,4.63,1.90,5.68,91.45,2082673,28,20197,-72 2023-11-03 09:17:44,2.65,1.90,5.71,91.33,2082136,28,20709,-73 2023-11-03 09:18:46,3.42,1.67,5.63,92.49,2081681,28,20203,-73 2023-11-03 09:19:47,4.22,2.15,5.67,92.19,2083397,28,20207,-71 2023-11-03 09:20:49,4.20,1.95,5.77,91.12,2081920,28,20200,-74 2023-11-03 09:21:50,6.97,2.20,5.76,91.48,2082013,28,20204,-73 2023-11-03 09:22:52,4.22,2.13,5.82,91.30,2082814,28,20218,-74 2023-11-03 09:23:53,6.60,1.77,5.66,92.49,2082259,28,20216,-73 2023-11-03 09:24:56,4.82,2.20,5.90,93.20,2082801,28,20199,-72 2023-11-03 09:25:58,3.75,1.92,5.87,91.66,2082953,28,20196,-74 2023-11-03 09:27:01,3.38,2.17,5.91,91.94,2082663,28,20667,-74 2023-11-03 09:28:02,4.40,2.22,6.07,92.14,2082904,28,20203,-74 2023-11-03 09:29:04,5.63,2.47,6.11,91.85,2082645,28,20545,-74 2023-11-03 09:30:11,4.47,2.42,6.27,91.42,2082631,28,20670,-74 2023-11-03 09:31:13,7.80,2.25,6.31,90.01,2082204,28,20196,-74 2023-11-03 09:32:16,4.05,2.00,6.44,89.09,2083113,28,20360,-73 2023-11-03 09:33:18,5.03,2.55,6.36,88.44,2082727,28,20279,-73 2023-11-03 09:34:19,2.70,2.00,6.34,89.45,2082821,28,20204,-73 2023-11-03 09:35:21,4.65,2.30,6.43,90.07,2082548,28,20797,-73 2023-11-03 09:36:22,6.00,2.15,6.39,89.68,2082813,28,20200,-74 2023-11-03 09:37:24,6.95,2.20,6.46,89.59,2082813,28,20204,-73 2023-11-03 09:38:25,6.07,2.38,6.52,89.48,2082914,28,20192,-73 2023-11-03 09:39:26,5.10,2.03,6.53,89.93,2082779,28,20208,-73 2023-11-03 09:40:27,4.05,2.40,6.53,90.28,2082629,28,20319,-73 2023-11-03 09:41:29,5.57,2.47,6.51,89.55,2082862,28,20203,-74 2023-11-03 09:42:31,6.53,2.47,6.46,88.98,2082039,28,20192,-73 2023-11-03 09:43:32,4.63,2.50,6.49,88.96,2073549,28,20193,-73 2023-11-03 09:44:35,3.13,2.28,6.32,89.79,2074098,28,20694,-71 2023-11-03 09:45:38,4.55,2.42,6.27,89.87,2082151,28,20200,-73 2023-11-03 09:46:39,4.07,2.20,6.26,90.26,2082079,28,20192,-72 2023-11-03 09:47:40,3.58,2.10,6.10,91.26,2081627,28,20557,-72 2023-11-03 09:48:42,6.53,2.50,6.34,90.65,2081768,28,20207,-70 2023-11-03 09:49:44,4.32,2.08,6.28,89.99,2082470,28,20207,-74 2023-11-03 09:50:47,6.25,2.13,6.19,90.51,2082633,28,20227,-73 2023-11-03 09:51:49,3.40,2.40,6.39,90.73,2082631,28,20211,-75 2023-11-03 09:52:50,5.40,2.47,6.38,90.82,2081797,28,20200,-72 2023-11-03 09:53:53,6.70,1.67,6.31,88.14,2064843,28,20225,-74 2023-11-03 09:54:54,3.45,2.20,6.11,89.43,2073679,28,20738,-74 2023-11-03 09:55:56,6.45,2.35,6.11,89.39,2068216,28,20190,-74 2023-11-03 09:56:59,4.45,2.33,6.10,89.94,2073850,28,20211,-74 2023-11-03 09:58:02,3.85,2.00,6.09,89.25,2082822,28,20235,-75 2023-11-03 09:59:04,6.97,2.50,5.69,90.60,2082293,28,20200,-73 2023-11-03 10:00:26,4.95,1.92,5.92,91.38,2081847,28,20204,-74 2023-11-03 10:01:28,5.22,2.20,5.87,91.81,2073234,28,20204,-75 2023-11-03 10:02:30,4.78,2.22,5.90,90.18,2076202,28,20211,-73 2023-11-03 10:03:32,6.70,1.92,5.90,90.31,2081203,28,20707,-73 2023-11-03 10:04:33,6.65,2.20,5.92,90.05,2081512,28,20211,-73 2023-11-03 10:05:35,6.30,2.03,5.95,90.32,2081563,28,20682,-74 2023-11-03 10:06:39,4.15,2.00,5.83,90.52,2080758,28,20204,-71 2023-11-03 10:07:55,4.53,2.22,5.95,90.59,2081173,28,20721,-74 2023-11-03 10:08:59,5.32,2.10,5.99,89.83,2081247,28,20196,-73 2023-11-03 10:10:00,8.60,2.42,5.93,89.88,2081336,28,20204,-75 2023-11-03 10:11:05,4.63,1.75,5.93,89.38,2081028,28,20597,-74 2023-11-03 10:12:15,4.35,1.98,5.96,89.37,2081067,28,20244,-75 2023-11-03 10:13:20,7.50,2.40,5.84,90.74,2081218,28,20204,-74 2023-11-03 10:14:23,4.00,2.00,5.93,90.58,2081178,28,20616,-73 2023-11-03 10:15:27,4.82,2.05,5.84,91.55,2081330,28,20219,-74 2023-11-03 10:16:28,3.67,2.03,5.89,90.85,2081093,28,20207,-71 2023-11-03 10:17:29,7.88,2.33,5.86,91.33,2081176,28,20219,-74 2023-11-03 10:18:31,4.53,1.85,5.96,91.34,2081057,28,20200,-74 2023-11-03 10:19:33,3.97,1.70,5.98,89.67,2080884,28,20196,-73 2023-11-03 10:20:35,5.15,1.85,6.00,90.02,2081066,28,20188,-74 2023-11-03 10:21:38,3.97,1.98,6.04,90.77,2081596,28,20222,-73 2023-11-03 10:22:40,7.35,2.10,6.10,91.12,2081303,28,20204,-75 2023-11-03 10:23:41,3.72,2.17,6.17,90.33,2080872,28,20224,-74 2023-11-03 10:24:42,5.90,1.80,6.21,90.58,2073428,28,20204,-74 2023-11-03 10:25:45,4.53,2.10,6.16,89.68,2073502,28,20228,-76 2023-11-03 10:26:46,6.93,2.20,6.02,89.14,2080564,28,20714,-75 2023-11-03 10:27:51,3.83,2.13,6.01,90.15,2081003,28,20204,-74 2023-11-03 10:28:52,5.35,2.00,6.00,89.42,2080485,28,20200,-74 2023-11-03 10:29:54,6.80,2.03,5.86,91.48,2081321,28,20203,-75 2023-11-03 10:30:58,5.88,2.30,5.93,90.39,2081073,28,20225,-74 2023-11-03 10:31:59,4.13,1.83,5.95,90.48,2072987,28,20212,-73 2023-11-03 10:33:01,7.63,2.50,5.98,91.20,2072506,28,20204,-74 2023-11-03 10:34:02,8.55,2.13,5.91,90.93,2073062,28,20224,-75 2023-11-03 10:35:05,8.88,2.65,5.93,91.56,2080897,28,20196,-74 2023-11-03 10:36:08,3.47,1.90,5.96,90.40,2081437,28,20208,-72 2023-11-03 10:37:10,3.90,1.70,5.98,90.01,2072573,28,20695,-75 2023-11-03 10:38:11,3.15,1.60,6.08,89.29,2066219,28,20198,-73 2023-11-03 10:39:12,4.03,2.33,6.11,89.58,2064677,28,20327,-75 2023-11-03 10:40:13,6.63,2.08,6.07,89.63,2073392,28,20201,-73 2023-11-03 10:41:16,6.03,2.10,6.05,90.49,2081885,28,20196,-75 2023-11-03 10:42:18,6.55,2.13,6.10,91.91,2072938,28,20204,-74 2023-11-03 10:43:20,5.35,2.38,6.21,90.70,2065345,28,20311,-75 2023-11-03 10:44:21,5.70,1.95,6.24,91.52,2081417,28,20615,-73 2023-11-03 10:45:24,4.38,1.80,6.22,90.93,2080938,28,20192,-74 2023-11-03 10:46:38,6.57,2.17,6.25,90.36,2073171,28,20225,-74 2023-11-03 10:48:22,4.13,1.75,6.18,90.84,2081540,28,20258,-73 2023-11-03 10:49:36,3.50,1.67,6.17,90.52,2072002,28,20683,-74 2023-11-03 10:50:42,4.78,2.05,6.24,91.61,2072403,28,20255,-76 2023-11-03 10:52:01,3.58,1.92,6.23,90.55,2072693,28,20204,-74 2023-11-03 10:53:13,4.97,1.65,6.32,89.82,2072313,28,20683,-73 2023-11-03 10:54:42,3.13,1.60,6.35,88.86,2073061,28,20684,-74 2023-11-03 10:55:49,8.27,2.00,6.35,89.82,2071417,28,20715,-71 2023-11-03 10:56:51,4.50,1.73,6.33,91.34,2073237,28,20193,-71 2023-11-03 10:57:58,5.43,2.25,6.38,89.10,2064787,28,20213,-72 2023-11-03 10:59:00,9.70,1.88,6.28,88.73,2056902,28,20567,-71 2023-11-03 11:00:27,4.57,1.80,6.36,90.20,2055777,28,20677,-71 2023-11-03 11:01:51,4.65,1.60,6.39,87.77,2043803,29,20218,-70 2023-11-03 11:03:18,5.00,1.35,6.22,89.00,2048264,28,20199,-68 2023-11-03 11:04:23,3.33,1.60,6.42,87.13,2042841,29,20203,-71 2023-11-03 11:05:51,3.15,1.65,6.46,89.08,2047884,29,20299,-71 2023-11-03 11:07:06,6.63,1.73,6.55,87.71,2035488,29,20195,-70 2023-11-03 11:08:07,5.45,1.60,6.63,88.03,2048016,28,20617,-69 2023-11-03 11:09:45,6.35,1.65,6.78,88.33,2032372,29,20200,-69 2023-11-03 11:10:47,4.47,1.63,6.77,87.66,2035579,29,20203,-69 2023-11-03 11:11:48,3.60,1.33,6.74,87.85,2047911,29,20222,-70 2023-11-03 11:12:50,4.75,1.73,6.80,87.04,2047917,29,20203,-70 2023-11-03 11:13:51,5.13,1.80,6.79,87.58,2047739,29,20605,-69 2023-11-03 11:14:52,8.43,1.70,7.00,87.18,2040124,29,20231,-70 2023-11-03 11:16:18,3.42,1.58,7.14,86.67,2039942,29,20729,-71 2023-11-03 11:17:45,5.60,1.63,7.28,85.89,2035255,29,20682,-69 2023-11-03 11:18:56,2.05,1.17,7.21,83.94,2024450,29,20663,-71 2023-11-03 11:19:57,6.43,1.95,7.08,85.32,2024534,29,20201,-70 2023-11-03 11:21:04,5.50,1.67,6.98,85.57,2024369,29,20240,-72 2023-11-03 11:22:08,2.80,1.30,6.99,86.30,2024257,29,20525,-69 2023-11-03 11:23:10,4.53,1.85,6.93,87.77,2024914,29,20601,-69 2023-11-03 11:24:11,3.10,1.10,6.84,87.27,2009191,29,20206,-70 2023-11-03 11:25:14,1.98,1.20,6.69,87.69,2009461,29,20210,-71 2023-11-03 11:26:18,5.60,1.65,6.60,86.46,2024651,29,20197,-71 2023-11-03 11:27:24,3.03,1.60,6.48,88.19,2024813,29,20196,-71 2023-11-03 11:28:43,5.22,1.42,6.55,89.25,2024412,29,20612,-70 2023-11-03 11:29:45,4.40,1.65,6.61,90.86,2024416,29,20196,-69 2023-11-03 11:30:46,6.32,1.58,6.77,90.75,2024500,29,20708,-70 2023-11-03 11:31:49,4.13,1.33,6.66,91.01,2024395,29,20217,-70 2023-11-03 11:33:10,6.85,1.83,7.00,89.21,2016821,29,20253,-70 2023-11-03 11:34:20,4.28,1.40,6.96,89.45,2001527,29,20207,-70 2023-11-03 11:35:24,6.72,1.70,6.95,88.96,2001285,29,20207,-68 2023-11-03 11:36:25,5.75,1.80,7.02,89.53,2001317,29,20213,-69 2023-11-03 11:37:29,3.17,1.50,7.01,89.09,2001444,29,20203,-68 2023-11-03 11:38:30,3.55,1.20,6.91,87.82,2001317,29,20211,-69 2023-11-03 11:39:32,3.97,1.45,6.97,88.50,2000993,29,20225,-70 2023-11-03 11:40:33,4.57,1.40,7.03,88.38,2001583,29,20705,-71 2023-11-03 11:41:35,6.35,2.00,6.94,88.13,2001270,29,20207,-70 2023-11-03 11:42:43,4.20,1.50,6.84,88.76,2001317,29,20209,-70 2023-11-03 11:43:45,6.28,1.70,6.81,88.42,2001225,29,20260,-70 2023-11-03 11:44:46,6.85,1.83,6.49,89.58,2001068,29,20722,-69 2023-11-03 11:45:47,4.70,1.50,6.54,91.49,2001198,29,20203,-69 2023-11-03 11:46:58,5.50,1.67,6.66,89.77,1994133,29,20215,-70 2023-11-03 11:47:59,5.32,1.80,6.67,88.65,1995016,29,20211,-68 2023-11-03 11:49:02,3.10,1.17,6.59,88.42,2001133,29,20214,-70 2023-11-03 11:50:05,6.80,1.60,6.59,90.07,2001482,29,20203,-69 2023-11-03 11:51:08,2.47,1.45,6.68,89.56,2001149,29,20210,-69 2023-11-03 11:52:09,7.43,1.70,6.74,88.37,2001169,29,20246,-69 2023-11-03 11:53:10,4.65,1.20,6.83,88.36,2000942,29,20199,-69 2023-11-03 11:54:11,6.93,1.75,6.82,88.14,2001225,29,20638,-69 2023-11-03 11:55:18,6.90,1.30,6.75,87.63,2001080,29,20238,-71 2023-11-03 11:56:20,4.47,1.60,6.84,87.22,2007156,29,20227,-69 2023-11-03 11:57:24,2.72,1.30,6.86,87.33,2024317,29,20204,-69 2023-11-03 11:58:25,4.82,1.35,6.93,86.31,2024398,29,20209,-69 2023-11-03 11:59:27,3.28,1.40,6.79,86.76,2024304,29,20208,-70 2023-11-03 12:00:28,3.30,1.38,6.81,86.55,2024502,29,20210,-71 2023-11-03 12:01:30,4.13,1.30,6.59,85.74,2024466,29,20211,-70 2023-11-03 12:02:31,8.05,1.58,6.54,86.22,2024074,29,20242,-72 2023-11-03 12:03:39,3.25,1.10,6.52,85.16,2024387,29,20213,-69 2023-11-03 12:04:40,4.68,1.48,6.58,86.16,2024054,29,20221,-70 2023-11-03 12:05:42,4.38,1.38,6.48,86.72,2024318,29,20326,-71 2023-11-03 12:06:44,4.70,1.48,6.28,89.43,2016444,29,20206,-69 2023-11-03 12:07:46,6.68,1.75,6.43,90.24,2016498,29,20197,-69 2023-11-03 12:08:47,5.70,1.67,6.37,89.18,2024208,29,20267,-68 2023-11-03 12:09:53,5.63,1.95,6.55,89.00,2024029,29,20592,-69 2023-11-03 12:10:55,2.30,1.20,6.57,87.92,2024469,29,20618,-71 2023-11-03 12:11:56,2.85,1.30,6.52,88.41,2029732,28,20645,-68 2023-11-03 12:12:58,4.35,1.23,6.48,89.09,2064291,28,20215,-69 2023-11-03 12:14:00,3.63,1.50,6.47,91.11,2063940,28,20197,-69 2023-11-03 12:15:03,5.13,1.50,6.50,89.32,2064666,28,20251,-69 2023-11-03 12:16:04,5.20,1.75,6.61,88.03,2064676,28,20221,-71 2023-11-03 12:17:06,4.43,1.63,6.74,89.85,2064603,28,20198,-69 2023-11-03 12:18:07,3.03,1.40,6.70,87.83,2064332,28,20209,-69 2023-11-03 12:19:11,6.72,1.90,6.77,87.02,2055818,28,20202,-69 2023-11-03 12:20:17,6.78,1.60,6.80,87.68,2048551,28,20195,-69 2023-11-03 12:21:20,4.93,1.40,6.96,88.29,2056918,28,20595,-69 2023-11-03 12:22:23,4.63,1.40,7.08,86.08,2064276,28,20201,-70 2023-11-03 12:23:25,4.63,1.40,7.11,86.81,2064525,28,20201,-69 2023-11-03 12:24:27,4.65,1.42,7.07,86.84,2064431,28,20209,-69 2023-11-03 12:25:28,2.90,1.27,7.10,86.96,2064311,28,20197,-68 2023-11-03 12:26:30,5.38,1.40,7.10,85.87,2063973,28,20213,-68 2023-11-03 12:27:32,3.05,1.50,7.27,83.95,2064612,28,20223,-70 2023-11-03 12:28:33,3.42,1.30,7.12,84.47,2064318,28,20208,-70 2023-11-03 12:29:36,3.25,1.30,7.19,84.09,2063889,28,20676,-69 2023-11-03 12:30:49,2.97,1.42,7.08,85.82,2064414,28,20213,-69 2023-11-03 12:31:50,4.10,1.48,7.08,84.62,2065055,28,20178,-70 2023-11-03 12:32:51,2.80,1.38,7.15,84.08,2056189,28,20202,-70 2023-11-03 12:34:00,3.75,1.40,7.20,83.27,2055921,28,20202,-69 2023-11-03 12:35:01,5.35,1.40,7.09,82.84,2063817,28,20296,-70 2023-11-03 12:36:05,2.75,1.40,7.09,81.86,2064669,28,20205,-71 2023-11-03 12:37:06,3.97,1.60,6.74,84.63,2064488,28,20206,-69 2023-11-03 12:38:08,4.35,1.20,6.91,85.57,2064325,28,20206,-67 2023-11-03 12:39:09,4.90,1.40,6.96,82.52,2064074,28,20208,-70 2023-11-03 12:40:21,5.03,1.20,6.89,82.81,2063837,28,20254,-69 2023-11-03 12:41:23,2.83,1.02,6.92,83.89,2064453,28,20206,-71 2023-11-03 12:42:26,3.05,1.17,6.99,85.14,2064441,28,20205,-70 2023-11-03 12:43:27,5.15,1.13,6.98,83.52,2064330,28,20225,-69 2023-11-03 12:44:31,2.65,1.27,6.87,82.53,2064348,28,20193,-72 2023-11-03 12:45:33,2.88,1.05,7.05,82.10,2064145,28,20587,-68 2023-11-03 12:46:35,3.00,1.35,6.85,82.87,2064378,28,20206,-67 2023-11-03 12:48:01,3.17,1.30,6.80,81.69,2055632,28,20209,-70 2023-11-03 12:49:07,5.13,1.30,6.85,81.65,2043125,29,20210,-69 2023-11-03 12:50:49,3.88,1.00,6.98,82.13,2047665,28,20198,-70 2023-11-03 12:51:54,4.93,1.30,6.99,83.10,2016182,29,20744,-68 2023-11-03 12:53:15,2.35,1.30,6.96,82.18,2016664,29,20217,-69 2023-11-03 12:54:18,5.43,1.67,6.96,82.75,2000825,29,20677,-71 2023-11-03 12:55:25,4.78,1.15,7.10,82.23,2000872,29,20247,-71 2023-11-03 12:56:35,4.00,1.38,7.04,81.89,2008391,29,20244,-70 2023-11-03 12:57:36,2.45,0.90,7.09,81.54,1993625,29,20572,-68 2023-11-03 12:58:38,2.95,1.30,7.31,81.97,1994605,29,20707,-70 2023-11-03 12:59:40,3.53,1.42,7.19,80.33,2008365,29,20207,-69 2023-11-03 13:00:42,2.15,1.20,7.13,80.49,2008904,29,20213,-70 2023-11-03 13:01:43,2.60,1.33,7.08,81.42,2008502,29,20847,-71 2023-11-03 13:02:46,2.42,1.48,7.08,82.77,2008807,29,20210,-70 2023-11-03 13:03:48,2.50,1.30,6.94,82.26,2008566,29,20214,-68 2023-11-03 13:04:50,2.15,1.30,7.02,83.20,2008514,29,20729,-68 2023-11-03 13:05:51,3.65,1.38,7.15,81.25,2008878,29,20217,-69 2023-11-03 13:06:57,3.22,1.15,7.05,83.25,2008531,29,20202,-67 2023-11-03 13:07:59,3.15,1.17,7.01,81.56,2000967,29,20207,-70 2023-11-03 13:09:00,3.13,1.10,6.85,80.42,2001482,29,20311,-69 2023-11-03 13:10:04,2.20,1.02,6.89,82.46,2008608,29,20218,-69 2023-11-03 13:11:07,4.85,1.35,6.88,82.62,2008615,29,20206,-69 2023-11-03 13:12:10,2.03,1.13,6.82,82.47,2008837,29,20275,-69 2023-11-03 13:13:12,3.97,1.15,6.74,81.29,2008653,29,20202,-70 2023-11-03 13:14:15,3.60,1.25,6.59,82.88,2008780,29,20255,-70 2023-11-03 13:15:16,3.10,1.00,6.66,82.66,2008387,29,20564,-68 2023-11-03 13:16:18,4.97,1.50,6.64,82.05,2008308,29,20242,-70 2023-11-03 13:17:19,2.00,1.10,6.81,82.33,2008947,29,20207,-70 2023-11-03 13:18:21,3.03,1.25,6.78,82.99,2008479,29,20242,-69 2023-11-03 13:19:22,3.22,1.00,6.88,82.27,2008388,29,20210,-69 2023-11-03 13:20:24,2.67,1.27,7.01,82.49,2008510,29,20209,-69 2023-11-03 13:21:27,2.45,1.30,6.80,82.85,2008783,29,20698,-71 2023-11-03 13:22:28,3.78,1.30,6.76,82.99,2008574,29,20209,-70 2023-11-03 13:23:30,3.97,1.35,6.73,84.23,2009257,29,20228,-70 2023-11-03 13:24:31,2.35,1.02,6.72,84.45,2009880,29,20206,-70 2023-11-03 13:25:33,2.80,1.40,6.76,81.86,2009833,29,20210,-71 2023-11-03 13:26:38,4.63,1.20,6.71,82.68,2011128,29,20202,-70 2023-11-03 13:27:43,2.10,1.00,6.88,82.64,2025689,29,20680,-68 2023-11-03 13:28:45,4.68,1.02,6.78,82.26,2025560,29,20201,-70 2023-11-03 13:29:46,5.03,1.20,6.69,81.58,2033030,29,20204,-70 2023-11-03 13:30:48,4.07,1.15,6.63,82.21,2033144,29,20204,-70 2023-11-03 13:31:49,2.78,1.42,6.69,82.63,2033122,29,20679,-70 2023-11-03 13:32:50,2.03,1.20,6.82,82.12,2064979,28,20204,-70 2023-11-03 13:33:52,4.15,1.23,6.87,82.44,2065696,28,20537,-70 2023-11-03 13:34:53,3.88,1.20,6.97,82.15,2065688,28,20217,-68 2023-11-03 13:35:54,1.92,1.30,6.91,81.10,2065841,28,20197,-69 2023-11-03 13:36:56,8.13,1.65,6.94,81.21,2065041,28,20233,-68 2023-11-03 13:37:57,4.35,1.33,6.94,80.94,2065610,28,20205,-70 2023-11-03 13:38:59,3.53,1.20,7.00,81.00,2064986,28,20198,-70 2023-11-03 13:40:01,4.65,1.38,7.11,80.77,2065801,28,20197,-69 2023-11-03 13:41:02,2.17,1.20,6.85,80.10,2065602,28,20624,-71 2023-11-03 13:42:04,3.47,1.33,6.94,81.10,2066082,28,20197,-69 2023-11-03 13:43:06,2.92,1.33,6.95,81.58,2065949,28,20672,-69 2023-11-03 13:44:07,4.30,1.17,7.05,81.67,2065653,28,20693,-70 2023-11-03 13:45:10,2.95,1.23,6.76,80.18,2065543,28,20226,-70 2023-11-03 13:46:15,3.65,1.10,6.95,81.14,2057424,28,20701,-68 2023-11-03 13:47:16,2.97,1.08,6.95,81.46,2057814,28,20218,-71 2023-11-03 13:48:17,2.45,1.00,6.92,81.46,2065365,28,20198,-69 2023-11-03 13:49:19,4.35,1.30,7.04,81.40,2065088,28,20201,-69 2023-11-03 13:50:20,2.25,1.05,6.99,81.72,2065711,28,20204,-70 2023-11-03 13:51:22,2.30,1.15,6.96,82.02,2065706,28,20193,-70 2023-11-03 13:52:23,2.17,1.38,6.72,82.11,2066087,28,20197,-70 2023-11-03 13:53:24,2.80,1.20,6.68,82.14,2065569,28,20202,-70 2023-11-03 13:54:26,2.95,1.15,6.75,82.01,2065459,28,20201,-69 2023-11-03 13:55:28,3.45,1.30,6.78,82.69,2065420,28,20538,-69 2023-11-03 13:56:30,2.00,0.88,6.66,82.08,2065545,28,20202,-70 2023-11-03 13:57:31,3.10,1.42,6.68,81.77,2065010,28,20225,-70 2023-11-03 13:58:33,4.35,1.50,6.77,83.07,2065129,28,20213,-70 2023-11-03 13:59:37,3.20,1.13,6.67,84.93,2057111,28,20211,-70 2023-11-03 14:00:38,2.35,1.50,6.80,82.83,2057735,28,20217,-69 2023-11-03 14:01:40,2.80,1.08,6.93,82.27,2065228,28,20547,-70 2023-11-03 14:02:41,3.05,1.20,6.87,84.01,2065833,28,20201,-71 2023-11-03 14:03:43,3.42,1.20,6.71,82.33,2065397,28,20213,-72 2023-11-03 14:04:45,2.97,1.10,6.63,83.11,2065473,28,20711,-69 2023-11-03 14:05:46,2.33,1.10,6.50,83.13,2065815,28,20205,-71 2023-11-03 14:06:48,2.65,1.10,6.57,84.70,2065551,28,20209,-70 2023-11-03 14:07:50,4.63,1.50,6.50,84.39,2065162,28,20671,-71 2023-11-03 14:08:53,3.35,1.27,6.43,84.44,2065333,28,20539,-71 2023-11-03 14:09:54,3.40,1.25,6.37,86.03,2065641,28,20656,-71 2023-11-03 14:10:58,2.92,1.30,6.38,85.90,2065587,28,20204,-70 2023-11-03 14:11:59,2.92,1.20,6.34,85.96,2065280,28,20193,-71 2023-11-03 14:13:02,2.50,1.25,6.20,86.98,2065552,28,20209,-70 2023-11-03 14:14:04,2.58,1.10,6.27,87.66,2065778,28,20752,-69 2023-11-03 14:15:07,7.30,1.40,6.24,86.66,2065264,28,20590,-70 2023-11-03 14:16:08,3.15,1.35,6.26,86.44,2065297,28,20223,-70 2023-11-03 14:17:11,2.08,1.00,6.13,86.41,2064818,28,20221,-70 2023-11-03 14:18:12,2.10,1.10,6.15,86.75,2064380,28,20664,-70 2023-11-03 14:19:13,1.08,0.80,6.14,86.20,2065233,28,20201,-71 2023-11-03 14:20:15,3.80,1.20,6.18,87.59,2065159,28,20193,-69 2023-11-03 14:21:18,2.88,1.10,6.22,86.56,2065361,28,20217,-68 2023-11-03 14:22:21,2.08,1.13,6.09,87.83,2065161,28,20196,-69 2023-11-03 14:23:25,1.95,1.00,6.03,85.69,2065864,28,20201,-70 2023-11-03 14:24:27,4.38,1.25,6.17,86.29,2065281,28,20197,-68 2023-11-03 14:25:28,1.90,1.33,6.26,86.43,2064800,28,20208,-69 2023-11-03 14:26:29,4.05,1.13,6.17,86.60,2065294,28,20220,-71 2023-11-03 14:27:32,2.35,1.00,6.22,87.06,2056785,28,20194,-70 2023-11-03 14:28:35,2.60,1.10,6.12,86.96,2056719,28,20205,-69 2023-11-03 14:29:38,3.17,1.10,6.17,87.23,2065218,28,20202,-71 2023-11-03 14:30:39,2.95,1.00,6.13,87.77,2065348,28,20208,-70 2023-11-03 14:31:41,2.50,1.38,6.20,87.26,2065495,28,20201,-70 2023-11-03 14:32:42,4.38,1.20,6.12,86.48,2065140,28,20201,-70 2023-11-03 14:33:44,2.38,1.52,6.11,87.00,2065182,28,20232,-70 2023-11-03 14:34:46,2.63,1.08,6.17,85.97,2064818,28,20222,-70 2023-11-03 14:35:53,2.97,1.08,6.13,87.57,2064975,28,20205,-69 2023-11-03 14:36:54,2.97,1.10,6.09,87.14,2064749,28,20205,-69 2023-11-03 14:37:56,2.83,1.20,6.10,87.76,2065310,28,20237,-70 2023-11-03 14:38:57,2.67,1.10,6.08,87.95,2064704,28,20204,-69 2023-11-03 14:39:59,1.52,0.90,6.08,88.25,2065041,28,20699,-69 2023-11-03 14:41:02,4.30,1.20,6.09,88.61,2064707,28,20201,-69 2023-11-03 14:42:04,3.40,1.30,6.03,88.71,2064994,28,20676,-66 2023-11-03 14:43:06,3.08,1.00,6.02,88.83,2065036,28,20212,-70 2023-11-03 14:44:10,2.72,1.25,6.04,89.47,2064669,28,20570,-70 2023-11-03 14:45:12,2.55,0.90,6.06,89.47,2065016,28,20220,-70 2023-11-03 14:46:13,3.28,1.02,6.07,88.57,2065128,28,20211,-70 2023-11-03 14:47:16,3.28,1.27,6.00,89.96,2065057,28,20208,-70 2023-11-03 14:48:18,3.33,1.20,5.95,88.17,2065184,28,20202,-68 2023-11-03 14:49:19,2.60,1.42,5.86,88.16,2065271,28,20201,-69 2023-11-03 14:50:21,2.47,1.30,5.76,88.74,2065081,28,20198,-70 2023-11-03 14:51:25,1.38,1.00,5.86,89.31,2065241,28,20224,-70 2023-11-03 14:52:27,3.13,1.13,5.81,89.76,2065560,28,20194,-69 2023-11-03 14:53:29,1.80,1.00,5.88,89.80,2065051,28,20683,-69 2023-11-03 14:54:31,2.13,1.30,5.78,91.50,2065066,28,20197,-68 2023-11-03 14:55:32,2.97,1.23,5.80,90.57,2064606,28,20198,-70 2023-11-03 14:56:33,2.92,1.10,5.77,91.07,2064501,28,20198,-70 2023-11-03 14:57:38,1.80,1.10,5.70,92.25,2064972,28,20229,-69 2023-11-03 14:58:39,2.72,1.10,5.65,91.42,2065117,28,20202,-68 2023-11-03 14:59:41,2.10,1.17,5.59,92.54,2064998,28,20214,-70 2023-11-03 15:00:44,3.00,1.05,5.59,92.20,2056622,28,20202,-68 2023-11-03 15:01:46,2.95,0.90,5.47,90.70,2056764,28,20233,-73 2023-11-03 15:02:48,3.10,1.17,5.49,90.49,2065094,28,20668,-70 2023-11-03 15:03:53,1.42,0.88,5.45,90.80,2065065,28,20197,-72 2023-11-03 15:04:54,2.22,0.90,5.35,91.11,2064827,28,20739,-72 2023-11-03 15:05:55,2.70,0.90,5.34,92.32,2064842,28,20570,-69 2023-11-03 15:06:57,2.60,1.00,5.30,93.24,2065152,28,20197,-69 2023-11-03 15:07:58,2.90,0.98,5.28,94.60,2065041,28,20686,-70 2023-11-03 15:08:59,1.30,0.98,5.23,94.04,2065161,28,20576,-71 2023-11-03 15:10:00,1.48,1.10,5.17,94.97,2065036,28,20202,-68 2023-11-03 15:11:02,2.20,1.13,5.15,95.04,2065217,28,20206,-70 2023-11-03 15:12:05,2.13,1.20,5.12,96.48,2064131,28,20200,-69 2023-11-03 15:13:06,2.83,1.17,5.12,97.25,2064185,28,20197,-70 2023-11-03 15:14:08,7.00,1.10,5.04,96.85,2065069,28,20197,-68 2023-11-03 15:15:12,3.08,1.10,4.95,98.02,2064624,28,20229,-68 2023-11-03 15:16:14,3.17,1.13,4.88,99.31,2065418,28,20357,-67 2023-11-03 15:17:15,3.58,1.30,4.92,99.69,2064901,28,20561,-70 2023-11-03 15:18:17,5.63,1.30,4.87,99.17,2056536,28,20614,-70 2023-11-03 15:19:18,4.82,1.20,4.85,100.00,2056552,28,20719,-67 2023-11-03 15:20:19,3.92,1.35,4.81,100.00,2064803,28,20193,-70 2023-11-03 15:21:21,3.90,1.75,4.83,100.00,2065363,28,20204,-69 2023-11-03 15:22:22,2.10,1.30,4.87,100.00,2064656,28,20224,-67 2023-11-03 15:23:25,2.58,1.63,4.88,100.00,2064775,28,20202,-69 2023-11-03 15:24:26,2.42,1.25,4.87,100.00,2065163,28,20205,-69 2023-11-03 15:25:28,3.30,1.60,4.93,100.00,2056193,28,20599,-68 2023-11-03 15:26:31,2.65,1.50,4.96,100.00,2056519,28,20194,-71 2023-11-03 15:27:35,3.85,1.50,4.86,100.00,2064618,28,20660,-68 2023-11-03 15:28:36,4.25,1.67,4.99,100.00,2064622,28,20209,-69 2023-11-03 15:29:37,4.38,1.75,4.95,100.00,2064398,28,20206,-70 2023-11-03 15:30:39,4.05,1.70,5.03,100.00,2064849,28,20210,-69 2023-11-03 15:31:41,4.80,1.95,5.05,100.00,2064907,28,20661,-70 2023-11-03 15:32:44,3.45,1.40,4.99,100.00,2064829,28,20197,-70 2023-11-03 15:33:49,2.85,1.38,4.92,100.00,2065204,28,20198,-69 2023-11-03 15:34:50,4.72,1.35,4.91,100.00,2064668,28,20213,-70 2023-11-03 15:35:52,1.73,1.20,4.91,100.00,2065341,28,20201,-72 2023-11-03 15:36:54,2.50,1.27,4.88,100.00,2064083,28,20202,-67 2023-11-03 15:37:56,8.82,1.40,4.83,100.00,2064053,28,20222,-68 2023-11-03 15:38:58,4.43,1.98,4.84,100.00,2064548,28,20202,-69 2023-11-03 15:40:00,6.35,1.60,4.90,100.00,2065064,28,20213,-68 2023-11-03 15:41:01,4.68,1.60,4.83,100.00,2064421,28,20197,-67 2023-11-03 15:42:07,5.30,1.40,4.84,100.00,2064719,28,20580,-69 2023-11-03 15:43:08,2.63,1.50,4.82,100.00,2064680,28,20568,-70 2023-11-03 15:44:10,2.58,1.20,4.82,100.00,2064849,28,20205,-70 2023-11-03 15:45:15,2.97,1.27,4.84,100.00,2064442,28,20228,-70 2023-11-03 15:46:19,2.08,1.13,4.82,100.00,2064538,28,20196,-72 2023-11-03 15:47:22,3.90,1.67,4.83,100.00,2064320,28,20225,-70 2023-11-03 15:48:27,4.05,1.40,4.85,100.00,2064472,28,20197,-70 2023-11-03 15:49:29,1.98,1.23,4.78,100.00,2064274,28,20205,-69 2023-11-03 15:50:34,2.92,1.20,4.82,100.00,2064522,28,20207,-71 2023-11-03 15:51:35,3.60,1.42,4.83,100.00,2064739,28,20309,-69 2023-11-03 15:52:37,3.30,1.20,4.79,100.00,2064746,28,20565,-67 2023-11-03 15:53:39,2.05,1.30,4.78,100.00,2064553,28,20236,-70 2023-11-03 15:54:41,4.78,1.52,4.75,100.00,2064489,28,20225,-71 2023-11-03 15:55:46,2.88,1.20,4.77,100.00,2064960,28,20198,-68 2023-11-03 15:56:50,3.38,1.35,4.74,100.00,2064566,28,20554,-69 2023-11-03 15:57:53,4.07,1.30,4.59,100.00,2064597,28,20206,-68 2023-11-03 15:58:54,3.13,1.88,4.69,100.00,2064757,28,20313,-71 2023-11-03 15:59:58,1.70,1.17,4.68,100.00,2064222,28,20213,-71 2023-11-03 16:00:59,2.20,1.27,4.63,100.00,2063962,28,20201,-70 2023-11-03 16:02:01,3.05,1.40,4.66,100.00,2064683,28,20221,-71 2023-11-03 16:03:04,2.35,1.30,4.60,100.00,2064256,28,20206,-70 2023-11-03 16:04:06,2.65,1.58,4.61,100.00,2064519,28,20204,-70 2023-11-03 16:05:09,4.10,1.35,4.63,100.00,2064008,28,20561,-72 2023-11-03 16:06:13,2.75,1.30,4.61,100.00,2064717,28,20208,-70 2023-11-03 16:07:15,2.13,1.48,4.59,100.00,2064769,28,20697,-69 2023-11-03 16:08:17,1.65,1.10,4.58,100.00,2064643,28,20197,-70 2023-11-03 16:09:20,2.03,1.38,4.53,100.00,2064561,28,20193,-70 2023-11-03 16:10:22,3.17,1.42,4.53,100.00,2064792,28,20193,-71 2023-11-03 16:11:44,4.10,1.45,4.49,100.00,2064706,28,20193,-70 2023-11-03 16:12:47,2.40,1.55,4.52,100.00,2064460,28,20691,-69 2023-11-03 16:13:48,2.50,1.35,4.51,100.00,2064783,28,20212,-70 2023-11-03 16:14:50,3.35,1.45,4.53,100.00,2064615,28,20221,-70 2023-11-03 16:15:52,3.22,1.42,4.53,100.00,2064785,28,20207,-68 2023-11-03 16:16:53,3.70,1.20,4.56,100.00,2064560,28,20202,-70 2023-11-03 16:17:55,3.55,1.45,4.56,100.00,2064756,28,20202,-70 2023-11-03 16:18:56,2.97,1.40,4.53,100.00,2064316,28,20297,-68 2023-11-03 16:19:59,2.60,1.80,4.54,100.00,2064634,28,20576,-71 2023-11-03 16:21:01,3.10,1.25,4.56,100.00,2064465,28,20202,-68 2023-11-03 16:22:03,4.07,1.75,4.47,100.00,2064533,28,20212,-69 2023-11-03 16:23:05,2.63,1.67,4.55,100.00,2064564,28,20624,-71 2023-11-03 16:24:07,2.97,1.20,4.55,100.00,2056086,28,20214,-70 2023-11-03 16:25:09,3.97,1.55,4.53,100.00,2055954,28,20226,-69 2023-11-03 16:26:11,7.07,1.58,4.53,100.00,2064591,28,20570,-70 2023-11-03 16:27:17,2.85,1.40,4.56,100.00,2064589,28,20193,-70 2023-11-03 16:28:18,3.35,1.42,4.54,100.00,2064504,28,20202,-70 2023-11-03 16:29:20,2.28,1.50,4.45,100.00,2064448,28,20201,-70 2023-11-03 16:30:21,3.35,1.35,4.47,100.00,2064536,28,20209,-71 2023-11-03 16:31:26,4.97,1.58,4.47,100.00,2064508,28,20191,-70 2023-11-03 16:32:28,5.13,1.80,4.32,100.00,2064562,28,20572,-71 2023-11-03 16:33:29,3.30,1.38,4.43,100.00,2064544,28,20196,-71 2023-11-03 16:34:31,3.58,1.50,4.43,100.00,2064465,28,20664,-68 2023-11-03 16:35:34,4.43,1.40,4.40,100.00,2056038,28,20201,-71 2023-11-03 16:36:38,4.68,1.40,4.41,100.00,2055779,28,20217,-69 2023-11-03 16:37:41,6.28,1.58,4.42,100.00,2064581,28,20205,-69 2023-11-03 16:38:42,1.60,1.17,4.42,100.00,2064324,28,20226,-68 2023-11-03 16:39:45,2.42,1.60,4.41,100.00,2064215,28,20201,-70 2023-11-03 16:40:47,2.65,1.40,4.29,100.00,2063902,28,20546,-68 2023-11-03 16:41:48,3.42,1.58,4.31,100.00,2064637,28,20562,-68 2023-11-03 16:42:50,3.58,1.50,4.34,100.00,2064562,28,20204,-69 2023-11-03 16:43:51,2.30,1.60,4.32,100.00,2064585,28,20205,-69 2023-11-03 16:44:52,4.47,1.98,4.24,100.00,2064489,28,20213,-70 2023-11-03 16:45:54,3.83,1.25,4.32,100.00,2048603,28,20203,-69 2023-11-03 16:46:55,5.32,1.50,4.30,100.00,2047969,28,20223,-70 2023-11-03 16:47:57,3.63,1.60,4.25,100.00,2064569,28,20197,-69 2023-11-03 16:48:58,3.53,1.75,4.27,100.00,2064306,28,20197,-71 2023-11-03 16:50:00,3.70,1.63,4.25,100.00,2064656,28,20201,-70 2023-11-03 16:51:01,2.97,1.30,4.25,100.00,2064637,28,20567,-69 2023-11-03 16:52:02,2.13,1.60,4.23,100.00,2064433,28,20201,-69 2023-11-03 16:53:05,3.42,1.88,4.23,100.00,2064476,28,20706,-68 2023-11-03 16:54:06,3.65,1.60,4.18,100.00,2064504,28,20208,-69 2023-11-03 16:55:09,6.95,1.88,4.00,100.00,2064952,28,20238,-71 2023-11-03 16:56:10,1.95,1.40,4.15,100.00,2064442,28,20202,-70 2023-11-03 16:57:12,2.78,1.50,4.15,100.00,2064856,28,20200,-71 2023-11-03 16:58:15,3.67,1.50,4.05,100.00,2055872,28,20209,-69 2023-11-03 16:59:18,3.65,1.67,4.12,100.00,2057401,28,20567,-70 2023-11-03 17:00:19,3.00,1.33,4.08,100.00,2065985,28,20194,-69 2023-11-03 17:01:20,1.48,1.33,4.10,100.00,2066004,28,20192,-71 2023-11-03 17:02:22,4.95,1.55,4.09,100.00,2057461,28,20201,-70 2023-11-03 17:03:23,3.50,1.50,4.08,100.00,2057486,28,20197,-71 2023-11-03 17:04:25,2.90,1.45,4.06,100.00,2066011,28,20210,-70 2023-11-03 17:05:26,2.00,1.10,4.01,100.00,2066099,28,20666,-71 2023-11-03 17:06:28,3.75,1.48,4.06,100.00,2065950,28,20193,-72 2023-11-03 17:07:30,1.83,1.35,4.05,100.00,2066032,28,20570,-72 2023-11-03 17:08:33,3.97,1.50,4.05,100.00,2065943,28,20596,-70 2023-11-03 17:09:34,4.32,1.58,4.08,100.00,2065786,28,20200,-70 2023-11-03 17:10:37,3.58,1.48,4.09,100.00,2065807,28,20207,-70 2023-11-03 17:11:38,2.33,1.40,4.12,100.00,2065815,28,20211,-70 2023-11-03 17:12:41,3.58,1.33,4.15,100.00,2065847,28,20197,-71 2023-11-03 17:13:42,1.58,1.30,4.12,100.00,2066161,28,20230,-70 2023-11-03 17:14:45,4.53,1.45,4.14,100.00,2065837,28,20225,-70 2023-11-03 17:15:46,3.25,1.10,4.16,100.00,2065980,28,20208,-71 2023-11-03 17:16:48,1.45,1.20,4.17,100.00,2066020,28,20206,-72 2023-11-03 17:17:50,2.90,1.60,4.23,100.00,2065759,28,20207,-72 2023-11-03 17:18:52,3.22,1.40,4.22,100.00,2065569,28,20236,-71 2023-11-03 17:19:54,5.95,1.80,4.15,100.00,2066115,28,20209,-71 2023-11-03 17:20:56,2.47,1.45,4.18,100.00,2065692,28,20570,-70 2023-11-03 17:21:57,3.25,1.50,4.22,100.00,2065912,28,20200,-72 2023-11-03 17:22:59,3.88,1.50,4.17,100.00,2065880,28,20213,-71 2023-11-03 17:24:00,5.32,1.70,4.19,100.00,2065723,28,20683,-71 2023-11-03 17:25:02,2.83,1.60,4.20,100.00,2066107,28,20214,-71 2023-11-03 17:26:08,2.28,1.50,4.16,100.00,2065863,28,20201,-72 2023-11-03 17:27:09,3.47,1.23,4.24,100.00,2065847,28,20202,-71 2023-11-03 17:28:12,2.95,1.45,4.17,100.00,2065849,28,20207,-71 2023-11-03 17:29:14,3.47,1.33,4.25,100.00,2065831,28,20193,-72 2023-11-03 17:30:18,3.17,1.60,4.25,100.00,2065983,28,20197,-70 2023-11-03 17:31:20,3.35,1.38,4.23,100.00,2065822,28,20194,-71 2023-11-03 17:32:22,3.13,1.75,4.19,100.00,2057043,28,20209,-69 2023-11-03 17:33:23,4.55,1.80,4.26,100.00,2057233,28,20205,-71 2023-11-03 17:34:24,4.40,1.52,4.28,100.00,2065627,28,20194,-70 2023-11-03 17:35:26,3.58,1.52,4.20,100.00,2065780,28,20201,-71 2023-11-03 17:36:27,3.55,1.40,4.25,100.00,2065745,28,20677,-71 2023-11-03 17:37:28,5.75,1.60,4.26,100.00,2065716,28,20201,-71 2023-11-03 17:38:30,4.65,1.63,4.25,100.00,2065795,28,20202,-71 2023-11-03 17:39:31,3.70,1.75,4.12,100.00,2065742,28,20229,-72 2023-11-03 17:40:33,4.82,2.10,4.22,100.00,2057188,28,20198,-72 2023-11-03 17:41:36,3.65,1.40,4.23,100.00,2057330,28,20213,-70 2023-11-03 17:42:37,4.70,1.95,4.22,100.00,2065661,28,20217,-73 2023-11-03 17:43:42,6.55,1.80,4.28,100.00,2065717,28,20197,-71 2023-11-03 17:44:43,4.30,1.67,4.28,100.00,2065874,28,20221,-71 2023-11-03 17:45:45,4.45,1.70,4.29,100.00,2065697,28,20206,-75 2023-11-03 17:46:47,4.53,1.90,4.28,100.00,2065651,28,20213,-70 2023-11-03 17:47:49,5.07,2.03,4.28,100.00,2065734,28,20208,-72 2023-11-03 17:48:51,2.63,1.80,4.29,100.00,2065713,28,20213,-71 2023-11-03 17:49:52,3.63,1.65,4.32,100.00,2065637,28,20194,-71 2023-11-03 17:50:55,3.33,1.65,4.16,100.00,2065838,28,20209,-72 2023-11-03 17:51:56,4.10,2.03,4.29,100.00,2065607,28,20679,-72 2023-11-03 17:52:57,3.90,1.90,4.33,100.00,2065611,28,20678,-72 2023-11-03 17:53:59,6.80,1.75,4.34,100.00,2065689,28,20209,-72 2023-11-03 17:55:01,3.58,1.80,4.32,100.00,2065527,28,20233,-70 2023-11-03 17:56:03,3.17,2.10,4.34,100.00,2065652,28,20209,-72 2023-11-03 17:57:05,2.90,1.80,4.37,100.00,2065849,28,20208,-72 2023-11-03 17:58:06,3.05,1.95,4.39,100.00,2065686,28,20204,-71 2023-11-03 17:59:08,6.38,1.90,4.39,100.00,2065573,28,20202,-71 2023-11-03 18:00:13,5.15,2.50,4.43,100.00,2065570,28,20208,-72 2023-11-03 18:01:16,2.97,1.90,4.45,100.00,2065610,28,20194,-71 2023-11-03 18:02:17,2.45,1.67,4.39,100.00,2065707,28,20194,-71 2023-11-03 18:03:18,3.08,2.20,4.42,100.00,2065508,28,20202,-71 2023-11-03 18:04:21,3.35,2.17,4.41,100.00,2065546,28,20204,-73 2023-11-03 18:05:24,3.35,2.15,4.44,100.00,2065689,28,20197,-72 2023-11-03 18:06:25,3.70,1.80,4.48,100.00,2065540,28,20695,-74 2023-11-03 18:07:27,3.30,2.05,4.49,100.00,2065496,28,20197,-71 2023-11-03 18:08:28,3.53,2.38,4.34,100.00,2065436,28,20202,-73 2023-11-03 18:09:30,5.30,1.95,4.46,100.00,2064970,28,20196,-73 2023-11-03 18:10:31,2.97,2.08,4.44,100.00,2065585,28,20670,-73 2023-11-03 18:11:33,5.78,2.03,4.36,100.00,2065585,28,20204,-71 2023-11-03 18:12:36,6.65,2.58,4.33,100.00,2065529,28,20205,-72 2023-11-03 18:13:38,4.75,2.38,4.35,100.00,2065406,28,20208,-71 2023-11-03 18:14:41,5.60,2.70,4.35,100.00,2065407,28,20676,-70 2023-11-03 18:15:43,3.92,2.67,4.34,100.00,2065651,28,20208,-70 2023-11-03 18:16:45,5.57,2.83,4.26,100.00,2057053,28,20200,-72 2023-11-03 18:17:47,3.75,2.63,4.29,100.00,2057174,28,20212,-71 2023-11-03 18:18:49,5.78,2.60,4.28,100.00,2065315,28,20206,-71 2023-11-03 18:19:52,6.20,2.47,4.26,100.00,2057037,28,20247,-71 2023-11-03 18:20:53,3.95,2.65,4.25,100.00,2057217,28,20198,-72 2023-11-03 18:21:55,4.72,2.70,4.24,100.00,2065535,28,20278,-72 2023-11-03 18:22:56,5.32,3.15,4.16,100.00,2065093,28,20209,-71 2023-11-03 18:23:59,3.83,2.75,4.31,100.00,2065344,28,20208,-70 2023-11-03 18:25:00,4.10,2.83,4.29,100.00,2065214,28,20217,-71 2023-11-03 18:26:02,4.82,2.60,4.29,100.00,2065487,28,20539,-70 2023-11-03 18:27:03,4.80,2.70,4.30,100.00,2065315,28,20201,-71 2023-11-03 18:28:05,6.03,2.85,4.28,100.00,2056946,28,20278,-70 2023-11-03 18:29:06,5.20,2.85,4.27,100.00,2056280,28,20198,-71 2023-11-03 18:30:10,3.83,2.47,4.30,100.00,2065306,28,20197,-70 2023-11-03 18:31:12,4.20,2.58,4.30,100.00,2065582,28,20558,-72 2023-11-03 18:32:17,4.18,2.80,4.30,100.00,2065400,28,20538,-73 2023-11-03 18:33:19,5.13,2.70,4.26,100.00,2065342,28,20197,-73 2023-11-03 18:34:20,4.90,2.85,4.26,100.00,2065367,28,20196,-70 2023-11-03 18:35:22,5.22,2.63,4.27,100.00,2065263,28,20200,-70 2023-11-03 18:36:23,5.97,2.95,4.24,100.00,2065389,28,20209,-71 2023-11-03 18:37:25,7.03,2.70,4.21,100.00,2065159,28,20201,-72 2023-11-03 18:38:28,4.93,2.97,4.20,100.00,2065349,28,20546,-71 2023-11-03 18:39:29,4.30,2.83,4.19,100.00,2065048,28,20672,-72 2023-11-03 18:40:32,3.85,2.53,4.22,100.00,2065387,28,20672,-71 2023-11-03 18:41:34,3.58,2.65,4.17,100.00,2065700,28,20184,-71 2023-11-03 18:42:35,2.92,2.72,4.18,100.00,2056791,28,20585,-71 2023-11-03 18:43:36,2.63,2.30,4.16,100.00,2056862,28,20204,-73 2023-11-03 18:44:38,4.00,2.38,4.10,100.00,2065192,28,20214,-68 2023-11-03 18:45:39,3.25,2.50,4.09,100.00,2065219,28,20207,-71 2023-11-03 18:46:41,3.75,2.30,4.10,100.00,2065448,28,20210,-70 2023-11-03 18:47:43,2.85,2.00,4.11,100.00,2065287,28,20197,-71 2023-11-03 18:49:02,4.95,2.20,4.09,100.00,2065454,28,20679,-68 2023-11-03 18:50:04,2.70,2.00,4.07,100.00,2065375,28,20681,-71 2023-11-03 18:51:06,2.75,2.30,4.01,100.00,2065036,28,20200,-71 2023-11-03 18:52:08,2.50,2.30,4.00,100.00,2065189,28,20205,-70 2023-11-03 18:53:10,3.10,2.55,4.00,100.00,2065318,28,20197,-71 2023-11-03 18:54:11,4.22,2.90,3.97,100.00,2065117,28,20202,-70 2023-11-03 18:55:12,3.28,2.72,3.96,100.00,2064965,28,20610,-70 2023-11-03 18:56:14,3.58,2.58,3.96,100.00,2065146,28,20206,-71 2023-11-03 18:57:15,4.55,2.60,3.90,100.00,2065168,28,20197,-71 2023-11-03 18:58:16,3.25,2.67,3.80,100.00,2065133,28,20193,-70 2023-11-03 18:59:18,3.38,2.72,3.81,100.00,2065047,28,20204,-70 2023-11-03 19:00:21,3.65,2.78,3.83,100.00,2065003,28,20610,-71 2023-11-03 19:01:23,4.97,3.10,3.70,100.00,2065128,28,20208,-70 2023-11-03 19:02:24,3.88,2.70,3.76,100.00,2065093,28,20209,-70 2023-11-03 19:03:25,5.15,3.17,3.77,100.00,2065124,28,20574,-70 2023-11-03 19:04:29,4.82,3.08,3.68,100.00,2064872,28,20202,-71 2023-11-03 19:05:31,4.80,3.40,3.72,100.00,2065046,28,20193,-71 2023-11-03 19:06:33,6.47,3.30,3.67,100.00,2065021,28,20689,-70 2023-11-03 19:07:38,3.55,3.03,3.74,100.00,2065050,28,20202,-71 2023-11-03 19:08:40,6.80,3.47,3.72,100.00,2065003,28,20203,-70 2023-11-03 19:09:42,4.53,3.28,3.71,100.00,2065001,28,20675,-70 2023-11-03 19:10:44,5.18,3.72,3.69,100.00,2064959,28,20204,-70 2023-11-03 19:11:46,5.60,3.58,3.69,100.00,2064980,28,20270,-70 2023-11-03 19:12:47,6.85,4.18,3.65,100.00,2064954,28,20204,-70 2023-11-03 19:13:48,8.60,4.10,3.69,100.00,2065126,28,20197,-71 2023-11-03 19:14:50,5.25,4.50,3.69,100.00,2064841,28,20218,-70 2023-11-03 19:15:51,5.60,4.20,3.72,100.00,2065013,28,20203,-70 2023-11-03 19:16:55,7.18,4.55,3.72,100.00,2064976,28,20197,-70 2023-11-03 19:17:57,5.97,4.47,3.76,100.00,2064981,28,20221,-71 2023-11-03 19:18:58,5.22,4.00,3.80,100.00,2064690,28,20211,-71 2023-11-03 19:20:00,6.25,4.60,3.82,100.00,2064830,28,20711,-71 2023-11-03 19:21:04,5.70,4.18,3.81,100.00,2064164,28,20206,-69 2023-11-03 19:22:08,5.47,4.40,3.83,100.00,2064829,28,20197,-70 2023-11-03 19:23:09,7.78,5.10,3.83,100.00,2064856,28,20208,-72 2023-11-03 19:24:10,7.70,4.75,3.90,100.00,2065087,28,20199,-70 2023-11-03 19:25:12,6.85,5.03,3.86,100.00,2064905,28,20233,-70 2023-11-03 19:26:13,5.15,4.60,3.91,100.00,2064904,28,20192,-70 2023-11-03 19:27:15,5.57,4.10,3.93,100.00,2064996,28,20201,-72 2023-11-03 19:28:17,6.50,4.75,3.93,100.00,2064870,28,20210,-69 2023-11-03 19:29:19,5.38,4.43,3.91,100.00,2064756,28,20201,-70 2023-11-03 19:30:20,6.43,4.57,3.94,100.00,2064972,28,20196,-69 2023-11-03 19:31:23,7.00,4.55,3.97,100.00,2064969,28,20190,-69 2023-11-03 19:32:25,6.30,4.28,3.95,100.00,2064913,28,20696,-71 2023-11-03 19:33:26,5.95,4.15,3.91,100.00,2065150,28,20209,-70 2023-11-03 19:34:27,5.18,3.88,3.91,100.00,2056213,28,20210,-69 2023-11-03 19:35:31,6.50,4.40,3.94,100.00,2056304,28,20205,-71 2023-11-03 19:36:34,6.43,4.28,3.95,100.00,2064716,28,20206,-71 2023-11-03 19:37:35,5.43,3.90,3.90,100.00,2065049,28,20204,-69 2023-11-03 19:38:37,4.85,3.97,3.91,100.00,2064727,28,20209,-70 2023-11-03 19:39:38,4.65,4.00,3.93,100.00,2064751,28,20215,-70 2023-11-03 19:40:41,6.05,4.38,3.93,100.00,2064346,28,20227,-70 2023-11-03 19:41:45,6.00,4.25,3.93,100.00,2056516,28,20209,-70 2023-11-03 19:42:49,5.55,3.90,3.85,100.00,2056905,28,20208,-72 2023-11-03 19:43:50,6.30,4.03,3.97,100.00,2064914,28,20209,-70 2023-11-03 19:44:51,4.55,3.88,4.00,100.00,2064433,28,20224,-71 2023-11-03 19:45:53,4.82,4.00,4.03,100.00,2065001,28,20209,-70 2023-11-03 19:46:54,5.80,3.85,4.00,100.00,2064856,28,20210,-71 2023-11-03 19:47:55,4.53,3.85,3.97,100.00,2064876,28,20680,-71 2023-11-03 19:48:57,5.75,3.63,4.05,100.00,2064691,28,20206,-70 2023-11-03 19:49:59,6.10,3.75,4.05,100.00,2064643,28,20205,-71 2023-11-03 19:51:00,6.82,3.70,4.04,100.00,2064704,28,20674,-71 2023-11-03 19:52:02,6.10,3.80,4.06,100.00,2064839,28,20213,-70 2023-11-03 19:53:03,6.38,3.90,4.02,100.00,2064873,28,20205,-71 2023-11-03 19:54:05,5.15,3.90,4.01,100.00,2064809,28,20209,-71 2023-11-03 19:55:06,6.22,3.85,4.06,100.00,2064606,28,20224,-70 2023-11-03 19:56:08,5.72,4.00,4.07,100.00,2064697,28,20201,-70 2023-11-03 19:57:09,4.78,3.60,4.06,100.00,2064756,28,20208,-71 2023-11-03 19:58:10,3.92,3.28,4.07,100.00,2064736,28,20689,-70 2023-11-03 19:59:12,7.15,3.97,4.07,100.00,2064606,28,20206,-71 2023-11-03 20:00:13,7.13,3.90,4.09,100.00,2064914,28,20196,-70 2023-11-03 20:01:14,6.60,3.50,4.07,100.00,2064755,28,20199,-71 2023-11-03 20:02:16,5.82,3.88,4.07,100.00,2064777,28,20197,-70 2023-11-03 20:03:18,4.78,3.78,4.06,100.00,2064743,28,20683,-71 2023-11-03 20:04:25,4.82,3.90,4.05,100.00,2064719,28,20206,-72 2023-11-03 20:05:27,5.88,4.30,4.07,100.00,2064708,28,20203,-71 2023-11-03 20:06:28,7.15,4.18,4.10,100.00,2064634,28,20223,-69 2023-11-03 20:07:30,5.43,4.55,4.07,100.00,2064895,28,20205,-71 2023-11-03 20:08:31,4.90,4.50,4.06,100.00,2064746,28,20575,-71 2023-11-03 20:09:34,8.18,5.30,4.05,100.00,2064585,28,20197,-71 2023-11-03 20:10:36,5.65,5.03,3.97,100.00,2064430,28,20229,-72 2023-11-03 20:11:37,8.60,6.55,4.01,100.00,2064590,28,20213,-71 2023-11-03 20:12:39,10.20,6.80,4.00,100.00,2065062,28,20185,-70 2023-11-03 20:13:41,13.32,7.65,3.99,100.00,2064790,28,20212,-71 2023-11-03 20:14:42,11.10,7.85,3.97,100.00,2064596,28,20221,-71 2023-11-03 20:15:43,13.30,9.30,3.95,100.00,2064988,28,20664,-71 2023-11-03 20:16:44,14.23,9.77,3.88,100.00,2064726,28,20208,-70 2023-11-03 20:17:46,15.25,10.88,3.93,100.00,2064736,28,20224,-72 2023-11-03 20:18:47,14.13,11.07,3.90,100.00,2064584,28,20212,-72 2023-11-03 20:19:48,13.63,12.00,3.85,100.00,2064648,28,20205,-73 2023-11-03 20:20:52,14.13,12.07,3.84,100.00,2064543,28,20229,-70 2023-11-03 20:21:54,18.75,13.40,3.82,100.00,2064711,28,20202,-72 2023-11-03 20:22:55,18.40,13.02,3.77,100.00,2064595,28,20201,-69 2023-11-03 20:23:57,16.02,13.75,3.73,100.00,2064615,28,20202,-71 2023-11-03 20:24:59,20.90,16.60,3.69,100.00,2064588,28,20219,-70 2023-11-03 20:26:01,17.35,13.77,3.57,100.00,2064627,28,20601,-70 2023-11-03 20:27:03,14.75,11.93,3.68,100.00,2064724,28,20208,-70 2023-11-03 20:28:05,15.23,11.55,3.65,100.00,2064746,28,20201,-72 2023-11-03 20:29:09,12.18,10.90,3.66,100.00,2063974,28,20202,-70 2023-11-03 20:30:10,12.00,9.70,3.64,100.00,2056271,28,20197,-70 2023-11-03 20:31:13,11.30,7.82,3.64,100.00,2056215,28,20265,-72 2023-11-03 20:32:15,11.00,8.00,3.64,100.00,2064324,28,20198,-70 2023-11-03 20:33:21,10.05,8.60,3.65,100.00,2066323,28,20208,-70 2023-11-03 20:34:22,11.85,9.20,3.62,100.00,2066605,28,20172,-70 2023-11-03 20:35:25,13.55,7.72,3.57,100.00,2066227,28,20571,-70 2023-11-03 20:36:27,12.38,8.77,3.51,100.00,2057698,28,20209,-71 2023-11-03 20:37:28,9.50,8.10,3.48,100.00,2057866,28,20209,-70 2023-11-03 20:38:30,9.77,7.65,3.49,100.00,2066310,28,20202,-71 2023-11-03 20:39:31,7.63,6.90,3.51,100.00,2057563,28,20201,-71 2023-11-03 20:40:32,9.65,7.88,3.47,100.00,2057877,28,20230,-70 2023-11-03 20:41:33,9.93,7.10,3.48,100.00,2066176,28,20203,-71 2023-11-03 20:42:37,8.55,7.57,3.44,100.00,2066264,28,20201,-71 2023-11-03 20:43:39,8.65,6.55,3.48,100.00,2065575,28,20548,-71 2023-11-03 20:44:40,12.18,6.90,3.45,100.00,2065583,28,20217,-71 2023-11-03 20:45:43,8.45,7.22,3.46,100.00,2065988,28,20662,-71 2023-11-03 20:46:45,11.20,7.50,3.46,100.00,2066392,28,20660,-71 2023-11-03 20:47:47,11.52,7.25,3.42,100.00,2066111,28,20205,-71 2023-11-03 20:48:48,10.95,7.43,3.46,100.00,2066022,28,20206,-70 2023-11-03 20:49:50,10.07,7.68,3.42,100.00,2066092,28,20197,-70 2023-11-03 20:50:52,8.10,6.95,3.44,100.00,2066684,28,20197,-71 2023-11-03 20:51:53,8.82,6.68,3.44,100.00,2057675,28,20696,-72 2023-11-03 20:52:54,6.75,6.00,3.43,100.00,2057547,28,20208,-72 2023-11-03 20:53:56,9.85,7.35,3.45,100.00,2066104,28,20207,-71 2023-11-03 20:54:57,9.10,6.70,3.42,100.00,2065982,28,20651,-70 2023-11-03 20:55:58,8.48,6.97,3.43,100.00,2066017,28,20215,-71 2023-11-03 20:57:01,10.10,6.78,3.47,100.00,2065970,28,20197,-71 2023-11-03 20:58:02,9.48,7.05,3.47,100.00,2066095,28,20214,-70 2023-11-03 20:59:05,11.32,7.35,3.47,100.00,2065902,28,20211,-70 2023-11-03 21:00:08,7.82,7.03,3.47,100.00,2066017,28,20220,-70 2023-11-03 21:01:10,7.72,5.88,3.51,100.00,2065517,28,20678,-71 2023-11-03 21:02:11,8.70,6.38,3.48,100.00,2065479,28,20204,-70 2023-11-03 21:03:12,10.68,7.90,3.47,100.00,2065572,28,20194,-70 2023-11-03 21:04:13,9.15,7.07,3.46,100.00,2065998,28,20196,-71 2023-11-03 21:05:19,8.20,6.55,3.46,100.00,2066017,28,20225,-70 2023-11-03 21:06:22,10.20,7.15,3.42,100.00,2065963,28,20198,-70 2023-11-03 21:07:23,8.88,6.68,3.45,100.00,2066150,28,20194,-71 2023-11-03 21:08:24,8.27,6.88,3.45,100.00,2066014,28,20206,-69 2023-11-03 21:09:26,8.07,6.65,3.38,100.00,2066000,28,20190,-70 2023-11-03 21:10:27,7.97,6.53,3.46,100.00,2065962,28,20209,-70 2023-11-03 21:11:28,8.52,6.03,3.44,100.00,2065998,28,20199,-71 2023-11-03 21:12:30,8.32,6.53,3.47,100.00,2065999,28,20717,-70 2023-11-03 21:13:36,8.15,5.97,3.44,100.00,2066020,28,20198,-69 2023-11-03 21:14:37,7.82,6.70,3.45,100.00,2065956,28,20212,-70 2023-11-03 21:15:38,7.35,6.47,3.46,100.00,2066081,28,20205,-70 2023-11-03 21:16:40,7.35,6.43,3.44,100.00,2057595,28,20211,-70 2023-11-03 21:17:41,9.32,6.28,3.43,100.00,2057417,28,20199,-71 2023-11-03 21:18:42,7.28,6.07,3.44,100.00,2065844,28,20196,-70 2023-11-03 21:19:44,8.70,6.60,3.31,100.00,2065857,28,20704,-70 2023-11-03 21:20:46,9.18,5.78,3.19,100.00,2065813,28,20205,-70 2023-11-03 21:21:47,7.60,6.03,3.41,100.00,2066102,28,20609,-69 2023-11-03 21:22:48,7.03,6.32,3.40,100.00,2065912,28,20206,-70 2023-11-03 21:23:50,8.82,6.00,3.42,100.00,2065897,28,20203,-68 2023-11-03 21:24:51,6.53,5.82,3.41,100.00,2065794,28,20227,-70 2023-11-03 21:25:52,6.88,6.15,3.41,100.00,2065820,28,20199,-70 2023-11-03 21:26:53,8.65,5.90,3.40,100.00,2065814,28,20207,-70 2023-11-03 21:27:55,7.10,5.50,3.40,100.00,2057879,28,20218,-70 2023-11-03 21:28:56,7.00,5.38,3.42,100.00,2057170,28,20196,-69 2023-11-03 21:29:58,9.35,7.10,3.37,100.00,2066004,28,20209,-69 2023-11-03 21:31:00,9.73,7.30,3.40,100.00,2065830,28,20724,-70 2023-11-03 21:32:01,7.28,6.22,3.37,100.00,2066010,28,20225,-71 2023-11-03 21:33:04,8.18,6.40,3.40,100.00,2065801,28,20196,-70 2023-11-03 21:34:05,7.20,6.03,3.40,100.00,2065761,28,20680,-69 2023-11-03 21:35:09,10.85,5.93,3.40,100.00,2065766,28,20222,-70 2023-11-03 21:36:10,8.13,5.90,3.36,100.00,2065968,28,20538,-70 2023-11-03 21:37:14,8.57,5.80,3.38,100.00,2065740,28,20702,-70 2023-11-03 21:38:16,6.95,6.18,3.37,100.00,2065839,28,20197,-70 2023-11-03 21:39:17,6.20,5.53,3.34,100.00,2065585,28,20194,-71 2023-11-03 21:40:18,6.63,5.65,3.33,100.00,2065981,28,20193,-69 2023-11-03 21:41:20,6.85,5.70,3.39,100.00,2065667,28,20701,-69 2023-11-03 21:42:21,6.32,5.68,3.40,100.00,2065950,28,20200,-69 2023-11-03 21:43:23,6.35,5.32,3.41,100.00,2065880,28,20198,-69 2023-11-03 21:44:25,6.35,5.40,3.40,100.00,2064843,28,20202,-70 2023-11-03 21:45:26,6.80,5.65,3.38,100.00,2065744,28,20218,-70 2023-11-03 21:46:28,5.93,5.07,3.39,100.00,2065864,28,20198,-69 2023-11-03 21:47:29,6.72,5.95,3.33,100.00,2065671,28,20198,-69 2023-11-03 21:48:31,6.05,4.82,3.34,100.00,2065865,28,20672,-70 2023-11-03 21:49:36,6.45,5.55,3.04,100.00,2065632,28,20575,-70 2023-11-03 21:50:39,6.15,5.55,3.36,100.00,2065823,28,20238,-70 2023-11-03 21:51:43,6.88,5.82,3.41,100.00,2056471,28,20198,-71 2023-11-03 21:52:49,6.70,5.22,3.39,100.00,2057755,28,20206,-71 2023-11-03 21:53:51,7.03,5.10,3.36,100.00,2065647,28,20202,-70 2023-11-03 21:54:52,6.60,5.63,3.39,100.00,2065582,28,20232,-71 2023-11-03 21:55:55,8.13,5.55,3.40,100.00,2065736,28,20579,-71 2023-11-03 21:56:58,7.05,5.70,3.41,100.00,2065810,28,20224,-72 2023-11-03 21:58:00,7.32,5.38,3.42,100.00,2065562,28,20197,-71 2023-11-03 21:59:02,7.25,5.10,3.40,100.00,2065412,28,20214,-70 2023-11-03 22:00:07,7.25,5.25,3.33,100.00,2065573,28,20711,-69 2023-11-03 22:01:09,7.43,5.53,3.39,100.00,2065700,28,20210,-69 2023-11-03 22:02:10,5.25,4.72,3.38,100.00,2066195,28,20184,-70 2023-11-03 22:03:11,5.32,4.38,3.41,100.00,2065588,28,20199,-70 2023-11-03 22:04:14,5.05,4.30,3.40,100.00,2065485,28,20214,-69 2023-11-03 22:05:16,5.28,4.32,3.39,100.00,2065499,28,20238,-70 2023-11-03 22:06:17,6.13,4.32,3.39,100.00,2065384,28,20197,-70 2023-11-03 22:07:18,6.50,4.43,3.39,100.00,2065613,28,20701,-70 2023-11-03 22:08:20,4.55,3.67,3.35,100.00,2065476,28,20197,-70 2023-11-03 22:09:21,6.72,4.65,3.32,100.00,2065496,28,20200,-70 2023-11-03 22:10:22,8.02,4.63,3.26,100.00,2065324,28,20200,-70 2023-11-03 22:11:24,4.07,3.65,3.28,100.00,2065548,28,20190,-70 2023-11-03 22:12:25,4.45,3.97,3.19,100.00,2056835,28,20201,-70 2023-11-03 22:13:26,6.50,5.03,3.27,100.00,2056874,28,20199,-70 2023-11-03 22:14:28,6.55,4.90,3.24,100.00,2065329,28,20204,-71 2023-11-03 22:15:29,6.32,4.47,3.19,100.00,2065485,28,20189,-71 2023-11-03 22:16:30,6.53,4.25,3.20,100.00,2065998,28,20190,-70 2023-11-03 22:17:32,5.45,4.18,3.20,100.00,2065688,28,20203,-71 2023-11-03 22:18:34,6.10,4.57,3.16,100.00,2065483,28,20704,-70 2023-11-03 22:19:36,7.90,4.43,3.18,100.00,2065198,28,20210,-71 2023-11-03 22:20:37,5.03,3.97,3.15,100.00,2065358,28,20209,-70 2023-11-03 22:21:38,4.78,3.65,3.11,100.00,2065528,28,20234,-70 2023-11-03 22:22:41,5.25,3.65,3.13,100.00,2065549,28,20199,-71 2023-11-03 22:23:44,5.00,3.40,3.11,100.00,2065461,28,20221,-70 2023-11-03 22:24:45,7.13,3.47,3.13,100.00,2065264,28,20221,-71 2023-11-03 22:25:47,3.67,2.65,3.14,100.00,2065615,28,20196,-70 2023-11-03 22:26:48,6.55,3.17,3.10,100.00,2065559,28,20202,-70 2023-11-03 22:27:49,3.20,2.85,3.13,100.00,2065374,28,20570,-70 2023-11-03 22:28:51,5.18,3.05,3.12,100.00,2064969,28,20206,-70 2023-11-03 22:29:53,4.47,3.33,3.09,100.00,2064995,28,20206,-71 2023-11-03 22:30:54,4.57,3.10,3.09,100.00,2065421,28,20212,-71 2023-11-03 22:31:55,5.00,2.78,3.07,100.00,2065479,28,20195,-69 2023-11-03 22:32:56,4.32,3.00,3.07,100.00,2065384,28,20205,-69 2023-11-03 22:33:57,4.43,3.40,3.04,100.00,2065546,28,20201,-70 2023-11-03 22:34:59,2.83,2.50,3.04,100.00,2056451,28,20226,-70 2023-11-03 22:36:00,2.67,2.22,3.00,100.00,2056377,28,20205,-70 2023-11-03 22:37:03,2.78,2.50,3.02,100.00,2065287,28,20200,-70 2023-11-03 22:38:04,3.08,2.70,3.06,100.00,2065378,28,20208,-70 2023-11-03 22:39:05,3.03,2.40,3.03,100.00,2065199,28,20204,-70 2023-11-03 22:40:07,2.70,2.40,3.01,100.00,2065380,28,20297,-70 2023-11-03 22:41:09,3.78,2.53,3.01,100.00,2065313,28,20201,-71 2023-11-03 22:42:11,3.50,2.50,2.97,100.00,2065244,28,20229,-71 2023-11-03 22:43:13,3.00,2.60,2.93,100.00,2065531,28,20202,-71 2023-11-03 22:44:14,3.47,2.50,2.92,100.00,2065324,28,20197,-72 2023-11-03 22:45:15,3.33,2.35,2.89,100.00,2065194,28,20594,-70 2023-11-03 22:46:18,6.70,3.00,2.88,100.00,2065469,28,20194,-70 2023-11-03 22:47:19,4.40,2.65,2.86,100.00,2065265,28,20189,-70 2023-11-03 22:48:20,4.25,2.97,2.77,100.00,2065396,28,20192,-71 2023-11-03 22:49:22,4.85,2.53,2.84,100.00,2065252,28,20191,-71 2023-11-03 22:50:24,3.70,2.50,2.80,100.00,2065459,28,20635,-70 2023-11-03 22:51:26,2.80,2.30,2.79,100.00,2056929,28,20198,-69 2023-11-03 22:52:27,3.90,2.45,2.76,100.00,2056470,28,20194,-71 2023-11-03 22:53:29,3.25,2.60,2.80,100.00,2065288,28,20205,-70 2023-11-03 22:54:30,3.25,2.30,2.77,100.00,2065067,28,20221,-69 2023-11-03 22:55:31,3.00,2.30,2.75,100.00,2057057,28,20206,-70 2023-11-03 22:56:33,3.47,2.60,2.69,100.00,2057102,28,20206,-70 2023-11-03 22:57:34,5.10,2.72,2.71,100.00,2065282,28,20212,-69 2023-11-03 22:58:37,3.65,2.50,2.65,100.00,2065123,28,20201,-69 2023-11-03 22:59:38,2.35,2.10,2.64,100.00,2065009,28,20563,-70 2023-11-03 23:00:40,3.58,2.40,2.65,100.00,2065393,28,20216,-70 2023-11-03 23:01:42,5.13,2.63,2.65,100.00,2065104,28,20209,-70 2023-11-03 23:02:44,4.03,2.70,2.63,100.00,2065426,28,20230,-68 2023-11-03 23:03:46,3.92,3.10,2.59,100.00,2065030,28,20201,-70 2023-11-03 23:04:48,3.30,2.53,2.56,100.00,2064912,28,20224,-70 2023-11-03 23:05:49,2.95,2.63,2.50,100.00,2065202,28,20209,-70 2023-11-03 23:06:50,4.28,2.53,2.38,100.00,2065208,28,20703,-70 2023-11-03 23:07:52,3.28,2.60,2.45,100.00,2065176,28,20199,-69 2023-11-03 23:08:53,6.38,2.60,2.47,100.00,2064991,28,20213,-70 2023-11-03 23:09:55,2.65,2.20,2.47,100.00,2065053,28,20208,-69 2023-11-03 23:10:57,2.58,2.38,2.45,100.00,2065522,28,20204,-69 2023-11-03 23:12:01,3.45,2.20,2.47,100.00,2065072,28,20214,-70 2023-11-03 23:13:04,2.35,2.05,2.46,100.00,2065067,28,20205,-69 2023-11-03 23:14:05,3.28,2.35,2.43,100.00,2065041,28,20213,-70 2023-11-03 23:15:08,2.60,2.38,2.45,100.00,2065010,28,20224,-70 2023-11-03 23:16:09,3.00,2.50,2.41,100.00,2065111,28,20216,-70 2023-11-03 23:17:12,3.88,2.30,2.44,100.00,2065285,28,20204,-69 2023-11-03 23:18:14,2.90,2.40,2.45,100.00,2065027,28,20198,-69 2023-11-03 23:19:15,3.50,2.50,2.39,100.00,2064979,28,20564,-70 2023-11-03 23:20:17,4.78,2.83,2.42,100.00,2064595,28,20194,-69 2023-11-03 23:21:18,2.70,2.38,2.43,100.00,2065241,28,20295,-70 2023-11-03 23:22:21,3.80,2.78,2.43,100.00,2064899,28,20230,-67 2023-11-03 23:23:22,2.45,2.20,2.44,100.00,2065129,28,20553,-69 2023-11-03 23:24:23,3.42,2.45,2.40,100.00,2064923,28,20196,-69 2023-11-03 23:25:25,5.32,2.58,2.39,100.00,2056117,28,20199,-69 2023-11-03 23:26:26,3.72,2.17,2.32,100.00,2056839,28,20206,-70 2023-11-03 23:27:28,4.22,2.60,2.28,100.00,2064999,28,20211,-68 2023-11-03 23:28:29,2.47,2.28,2.16,100.00,2064919,28,20563,-70 2023-11-03 23:29:31,3.65,2.70,2.28,100.00,2064971,28,20206,-70 2023-11-03 23:30:32,6.30,2.00,2.26,100.00,2056533,28,20717,-69 2023-11-03 23:31:34,4.15,2.20,2.22,100.00,2056557,28,20205,-70 2023-11-03 23:32:35,4.85,2.60,2.24,100.00,2064922,28,20692,-70 2023-11-03 23:33:37,3.75,2.35,2.21,100.00,2064919,28,20202,-70 2023-11-03 23:34:38,5.80,2.42,2.19,100.00,2064908,28,20202,-69 2023-11-03 23:35:39,4.63,2.78,2.18,100.00,2065097,28,20205,-69 2023-11-03 23:36:40,3.90,2.20,2.14,100.00,2064909,28,20207,-70 2023-11-03 23:37:42,3.08,2.30,2.04,100.00,2064939,28,20559,-69 2023-11-03 23:38:43,2.97,2.33,2.11,100.00,2064765,28,20216,-69 2023-11-03 23:39:44,2.65,2.38,2.10,100.00,2064450,28,20203,-69 2023-11-03 23:40:46,3.90,2.28,2.10,100.00,2064863,28,20210,-69 2023-11-03 23:41:47,2.63,2.42,2.07,100.00,2065070,28,20202,-70 2023-11-03 23:42:49,4.78,2.25,2.08,100.00,2064728,28,20233,-70 2023-11-03 23:43:53,3.53,2.30,2.07,100.00,2064909,28,20197,-70 2023-11-03 23:44:55,3.35,2.30,1.99,100.00,2064661,28,20227,-69 2023-11-03 23:45:56,3.15,2.20,1.99,100.00,2064754,28,20198,-68 2023-11-03 23:46:58,7.65,2.42,1.96,100.00,2064859,28,20207,-69 2023-11-03 23:47:59,3.15,2.65,1.91,100.00,2064771,28,20202,-69 2023-11-03 23:49:01,4.13,2.50,1.92,100.00,2064825,28,20206,-69 2023-11-03 23:50:03,2.92,2.63,1.90,100.00,2064763,28,20202,-70 2023-11-03 23:51:06,3.35,2.53,1.90,100.00,2065017,28,20216,-69 2023-11-03 23:52:10,2.30,2.10,1.88,100.00,2064759,28,20201,-70 2023-11-03 23:53:12,4.07,2.58,1.83,100.00,2064816,28,20206,-70 2023-11-03 23:54:13,4.70,2.42,1.78,100.00,2065261,28,20186,-70 2023-11-03 23:55:15,3.20,2.50,1.75,100.00,2064636,28,20228,-70 2023-11-03 23:56:16,2.72,2.30,1.71,100.00,2056301,28,20218,-69 2023-11-03 23:57:17,3.60,2.30,1.66,100.00,2048304,28,20206,-70 2023-11-03 23:58:20,2.45,2.20,1.64,100.00,2056407,28,20209,-70 2023-11-03 23:59:21,3.08,2.45,1.69,100.00,2064675,28,20206,-70