2023-11-02 00:01:27,29.25,16.40,3.45,100.00,1007700,29,20055,-68 2023-11-02 00:02:02,22.50,13.27,3.41,100.00,984844,30,20051,-65 2023-11-02 00:02:35,26.58,13.88,3.41,100.00,985059,30,20066,-69 2023-11-02 00:03:07,25.80,14.65,3.40,100.00,985031,30,20055,-68 2023-11-02 00:03:41,24.05,15.60,3.38,100.00,984991,30,20091,-68 2023-11-02 00:04:12,33.28,17.95,3.40,100.00,985097,30,20062,-68 2023-11-02 00:04:43,31.10,16.67,3.40,100.00,985003,30,20059,-68 2023-11-02 00:06:05,23.20,15.13,3.38,100.00,985006,30,20055,-68 2023-11-02 00:06:37,28.48,16.23,3.36,100.00,977729,30,20044,-68 2023-11-02 00:07:09,25.90,14.40,3.38,100.00,977821,30,20060,-67 2023-11-02 00:07:44,25.75,15.30,3.37,100.00,977768,30,20110,-67 2023-11-02 00:08:16,27.40,16.13,3.37,100.00,977754,30,20595,-69 2023-11-02 00:12:44,21.60,12.43,3.25,100.00,1056182,27,20145,-68 2023-11-02 00:13:24,24.50,14.02,3.26,100.00,1056058,28,20044,-67 2023-11-02 00:13:56,27.83,16.42,3.25,100.00,1055977,28,20414,-68 2023-11-02 00:14:33,26.73,15.60,3.25,100.00,1055820,28,20475,-67 2023-11-02 00:15:05,23.42,13.65,3.25,100.00,1055435,28,20040,-68 2023-11-02 00:15:36,25.02,14.45,3.27,100.00,1055219,28,20044,-69 2023-11-02 00:16:07,17.92,11.68,3.27,100.00,1055389,28,20508,-69 2023-11-02 00:16:39,23.33,15.30,3.28,100.00,1055485,28,20048,-68 2023-11-02 00:17:53,19.45,13.27,3.30,100.00,1060401,27,20497,-67 2023-11-02 00:18:27,19.15,11.32,3.29,100.00,1046390,28,20059,-67 2023-11-02 00:18:58,21.17,13.13,3.30,100.00,1044641,28,20051,-69 2023-11-02 00:19:32,21.02,13.02,3.30,100.00,1042714,28,20057,-68 2023-11-02 00:20:07,24.92,14.52,3.30,100.00,1043042,28,20049,-68 2023-11-02 00:20:38,80.32,21.88,3.30,100.00,1042433,28,20451,-68 2023-11-02 00:21:22,31.33,16.10,3.30,100.00,1043028,28,20544,-66 2023-11-02 00:21:54,23.98,14.48,3.29,100.00,1043075,28,20049,-68 2023-11-02 00:22:27,21.92,13.93,3.29,100.00,1043023,28,20041,-68 2023-11-02 00:22:58,27.30,15.43,3.29,100.00,1043041,28,20048,-70 2023-11-02 00:23:37,14.82,9.90,3.27,100.00,1039006,28,20488,-68 2023-11-02 00:24:08,18.23,11.57,3.27,100.00,1038625,28,20045,-70 2023-11-02 00:24:44,21.63,12.93,3.27,100.00,1034518,28,20089,-68 2023-11-02 00:25:54,42.47,18.17,3.23,100.00,1032348,28,20494,-68 2023-11-02 00:26:26,14.57,9.35,3.20,100.00,1036314,28,20046,-67 2023-11-02 00:26:58,16.58,10.43,3.19,100.00,1040604,28,20147,-67 2023-11-02 00:27:33,16.45,11.30,3.20,100.00,1043117,28,20488,-67 2023-11-02 00:28:08,29.70,13.65,3.19,100.00,1042699,28,20052,-71 2023-11-02 00:28:40,21.38,13.25,3.16,100.00,1042856,28,20041,-68 2023-11-02 00:29:11,20.75,12.68,3.17,100.00,1038952,28,20496,-67 2023-11-02 00:29:42,23.77,13.10,3.17,100.00,1038599,28,20041,-68 2023-11-02 00:30:15,32.15,16.02,3.17,100.00,1038583,28,20096,-68 2023-11-02 00:30:48,22.13,13.77,3.17,100.00,1039204,28,20041,-68 2023-11-02 00:31:19,16.30,11.48,3.16,100.00,1043011,28,20099,-68 2023-11-02 00:31:51,16.33,10.27,3.17,100.00,1038898,28,20412,-68 2023-11-02 00:32:22,18.63,11.07,3.17,100.00,1038516,28,20491,-68 2023-11-02 00:32:54,20.33,11.88,3.19,100.00,1038506,28,20054,-65 2023-11-02 00:33:26,23.13,14.80,3.17,100.00,1038897,28,20045,-68 2023-11-02 00:33:58,18.52,10.90,3.18,100.00,1038933,28,20045,-67 2023-11-02 00:34:29,21.35,12.15,3.18,100.00,1038619,28,20050,-68 2023-11-02 00:35:00,22.40,13.30,3.19,100.00,1034784,28,20045,-69 2023-11-02 00:35:32,27.45,14.02,3.18,100.00,1034817,28,20501,-68 2023-11-02 00:36:04,25.25,12.45,3.16,100.00,1038862,28,20053,-68 2023-11-02 00:36:36,44.63,18.90,3.16,100.00,1035121,28,20054,-66 2023-11-02 00:37:07,18.27,11.68,3.17,100.00,1030337,28,20047,-66 2023-11-02 00:37:39,21.63,11.68,3.12,100.00,1030266,28,20456,-69 2023-11-02 00:38:10,17.27,10.63,3.13,100.00,1030692,28,20548,-68 2023-11-02 00:38:41,15.25,10.50,3.13,100.00,1035099,28,20054,-67 2023-11-02 00:39:13,16.88,11.43,3.13,100.00,1043010,28,20048,-68 2023-11-02 00:39:46,21.30,10.50,3.13,100.00,1042969,28,20052,-67 2023-11-02 00:40:17,21.55,12.00,3.11,100.00,1038877,28,20464,-67 2023-11-02 00:40:49,22.92,13.27,3.11,100.00,1034485,28,20101,-66 2023-11-02 00:41:20,30.98,14.27,3.12,100.00,1034503,28,20108,-65 2023-11-02 00:41:51,21.65,13.68,3.12,100.00,1034882,28,20054,-68 2023-11-02 00:42:23,29.25,12.07,3.12,100.00,1039103,28,20050,-70 2023-11-02 00:42:55,18.88,10.88,3.11,100.00,1042898,28,20060,-71 2023-11-02 00:43:29,26.25,14.60,3.11,100.00,1038530,28,20037,-66 2023-11-02 00:44:00,23.05,12.98,3.11,100.00,1038461,28,20053,-67 2023-11-02 00:44:33,21.83,13.23,3.10,100.00,1034787,28,20443,-68 2023-11-02 00:45:05,23.52,14.20,3.09,100.00,1035682,28,20753,-70 2023-11-02 00:45:41,19.38,12.77,3.08,100.00,1039261,28,20053,-65 2023-11-02 00:46:13,26.95,14.20,3.07,100.00,1040149,28,20054,-69 2023-11-02 00:46:46,19.23,11.30,3.05,100.00,1043012,28,20045,-70 2023-11-02 00:47:17,15.90,11.27,3.07,100.00,1038809,28,20500,-67 2023-11-02 00:47:50,17.98,12.98,3.06,100.00,1038616,28,20049,-69 2023-11-02 00:48:29,18.83,12.52,3.05,100.00,1038557,28,20049,-67 2023-11-02 00:49:01,24.02,14.60,3.05,100.00,1039849,28,20045,-66 2023-11-02 00:49:35,23.38,13.18,3.03,100.00,1042891,28,20061,-69 2023-11-02 00:51:04,35.97,16.55,2.99,100.00,1038823,28,20041,-68 2023-11-02 00:51:35,22.83,10.65,2.94,100.00,1029943,28,20062,-65 2023-11-02 00:52:07,19.42,12.05,2.94,100.00,1034242,28,20053,-67 2023-11-02 00:52:39,22.23,12.75,2.91,100.00,1034500,28,20058,-67 2023-11-02 00:53:11,73.53,22.48,2.91,100.00,1034285,28,20464,-68 2023-11-02 00:53:45,108.22,26.67,2.90,100.00,1034066,28,20302,-67 2023-11-02 00:54:57,20.15,12.13,2.87,100.00,1034001,28,20050,-68 2023-11-02 00:55:37,-9999,-9999,2.84,100.00,1030340,28,20058,-68 2023-11-02 00:56:08,21.35,12.07,2.81,100.00,1026466,28,19910,-67 2023-11-02 00:56:39,25.55,13.35,2.82,100.00,1026071,28,20047,-68 2023-11-02 00:57:12,42.28,17.27,2.80,100.00,1032953,28,20045,-67 2023-11-02 00:57:44,20.40,12.70,2.80,100.00,1034658,28,20049,-68 2023-11-02 00:58:19,24.67,13.48,2.78,100.00,1034427,28,20061,-69 2023-11-02 00:58:54,19.70,11.52,2.77,100.00,1031406,28,20502,-67 2023-11-02 00:59:25,15.18,10.20,2.76,100.00,1034667,28,20057,-69 2023-11-02 00:59:59,21.77,11.60,2.78,100.00,1030278,28,20066,-67 2023-11-02 01:01:23,19.40,10.85,2.82,100.00,1032240,28,20055,-67 2023-11-02 01:01:56,18.50,10.65,2.79,100.00,1036352,28,20053,-67 2023-11-02 01:02:33,15.00,10.23,2.77,100.00,1038492,28,20131,-67 2023-11-02 01:03:05,18.92,11.10,2.76,100.00,1038462,28,20041,-67 2023-11-02 01:03:36,51.88,19.33,2.75,100.00,1038397,28,20459,-66 2023-11-02 01:04:54,25.13,13.88,2.72,100.00,1038427,28,20038,-68 2023-11-02 01:05:27,19.27,11.55,2.71,100.00,1022330,29,20095,-68 2023-11-02 01:05:59,21.73,12.77,2.70,100.00,1021846,29,20043,-68 2023-11-02 01:06:32,18.88,12.18,2.70,100.00,1022702,29,20043,-66 2023-11-02 01:07:03,22.35,13.50,2.70,100.00,1021915,29,20119,-66 2023-11-02 01:07:35,29.02,13.05,2.71,100.00,1022629,29,20059,-68 2023-11-02 01:08:06,37.83,16.83,2.72,100.00,1022020,29,20387,-68 2023-11-02 01:08:37,18.60,12.15,2.72,100.00,1018565,29,20206,-69 2023-11-02 01:09:40,26.48,13.15,2.74,100.00,1018398,29,20123,-67 2023-11-02 01:10:12,72.40,22.75,2.72,100.00,1018577,29,20084,-68 2023-11-02 01:10:43,70.40,22.75,2.71,100.00,1022036,29,20063,-67 2023-11-02 01:11:15,38.10,17.52,2.71,100.00,1022124,29,20047,-66 2023-11-02 01:11:46,38.83,16.83,2.71,100.00,1018745,29,20099,-67 2023-11-02 01:12:29,40.33,17.90,2.71,100.00,1018352,29,20047,-68 2023-11-02 01:13:00,20.63,12.88,2.70,100.00,1018738,29,20056,-67 2023-11-02 01:13:32,22.63,13.07,2.70,100.00,1020068,29,20063,-68 2023-11-02 01:14:45,29.20,15.32,2.71,100.00,1019089,29,20047,-67 2023-11-02 01:16:10,20.75,11.68,2.66,100.00,1015068,29,20043,-68 2023-11-02 01:16:42,132.38,25.70,2.62,100.00,1002437,29,20045,-68 2023-11-02 01:17:43,29.30,14.70,2.61,100.00,999200,29,20046,-68 2023-11-02 01:18:14,17.88,10.27,2.61,100.00,995148,29,20076,-69 2023-11-02 01:18:46,25.88,14.90,2.60,100.00,995329,29,20054,-70 2023-11-02 01:19:56,19.33,13.10,2.59,100.00,999555,29,20065,-71 2023-11-02 01:21:02,22.85,13.05,2.59,100.00,999733,29,20058,-67 2023-11-02 01:21:33,34.47,15.60,2.58,100.00,999385,29,20065,-67 2023-11-02 01:22:22,37.63,17.02,2.54,100.00,999349,29,20046,-68 2023-11-02 01:23:16,33.88,15.60,2.51,100.00,999411,29,20050,-66 2023-11-02 01:24:02,36.35,17.35,2.50,100.00,994781,29,20046,-67 2023-11-02 01:24:35,48.78,19.35,2.48,100.00,994131,29,20456,-67 2023-11-02 01:25:09,21.42,12.60,2.47,100.00,996847,29,20042,-69 2023-11-02 01:25:45,22.77,13.05,2.49,100.00,996765,29,20077,-66 2023-11-02 01:27:08,27.27,15.05,2.48,100.00,997027,29,20054,-67 2023-11-02 01:27:40,33.83,14.88,2.45,100.00,998439,29,20134,-70 2023-11-02 01:28:18,23.50,13.52,2.46,100.00,1000097,29,20147,-67 2023-11-02 01:28:53,93.55,25.15,2.45,100.00,1000493,29,20198,-67 2023-11-02 01:29:28,29.75,15.82,2.45,100.00,1000286,29,20046,-67 2023-11-02 01:30:02,56.67,20.52,2.44,100.00,1000362,29,20459,-67 2023-11-02 01:33:44,17.38,11.07,2.47,100.00,996786,29,20049,-68 2023-11-02 01:34:24,20.05,11.23,2.43,100.00,999342,29,20058,-67 2023-11-02 01:34:55,23.90,13.63,2.42,100.00,997813,29,20091,-67 2023-11-02 01:35:44,31.25,16.13,2.39,100.00,1000138,29,20490,-69 2023-11-02 01:36:33,66.93,19.52,2.40,100.00,1000251,29,20053,-67 2023-11-02 01:37:04,35.97,16.90,2.37,100.00,1000162,29,20045,-67 2023-11-02 01:37:35,18.90,13.00,2.37,100.00,1000182,29,20102,-66 2023-11-02 01:38:07,18.42,12.73,2.39,100.00,1000374,29,20047,-68 2023-11-02 01:38:38,22.70,13.52,2.40,100.00,1000117,29,20053,-67 2023-11-02 01:43:40,23.65,12.90,2.33,100.00,1000449,29,20083,-68 2023-11-02 01:50:23,27.85,12.93,2.18,100.00,992946,29,20042,-68 2023-11-02 01:51:04,19.55,12.52,2.17,100.00,994476,29,20525,-66 2023-11-02 01:51:40,28.55,16.10,2.17,100.00,996211,29,20513,-68 2023-11-02 01:54:50,26.80,15.40,2.16,100.00,993000,29,20038,-68 2023-11-02 01:56:23,21.08,13.50,2.14,100.00,985841,30,20055,-68 2023-11-02 01:56:57,34.38,16.23,2.13,100.00,974604,30,20103,-67 2023-11-02 01:58:15,26.52,15.98,2.12,100.00,974490,30,20065,-68 2023-11-02 02:01:58,23.10,12.73,2.08,100.00,974607,30,20056,-70 2023-11-02 02:02:43,25.70,13.38,2.04,100.00,971909,30,20160,-71 2023-11-02 02:03:28,18.52,11.50,2.04,100.00,974603,30,20052,-70 2023-11-02 02:04:33,30.00,15.95,2.04,100.00,974531,30,20060,-69 2023-11-02 02:05:55,29.30,15.77,2.04,100.00,974661,30,20041,-69 2023-11-02 02:06:37,-9999,-9999,2.10,100.00,975066,30,20172,-66 2023-11-02 02:10:08,23.25,13.25,2.08,100.00,1059412,27,20410,-67 2023-11-02 02:11:29,18.45,11.65,2.05,100.00,1034948,28,20472,-65 2023-11-02 02:12:10,27.97,14.70,2.03,100.00,1014601,29,20048,-67 2023-11-02 02:13:39,37.35,17.20,2.00,100.00,1011107,29,20293,-67 2023-11-02 02:14:26,34.70,16.20,1.96,100.00,992282,29,20046,-65 2023-11-02 02:15:50,33.40,15.75,1.88,100.00,992351,29,20528,-67 2023-11-02 02:16:49,34.45,15.77,1.89,100.00,976674,30,20044,-68 2023-11-02 02:25:53,22.50,12.77,1.83,100.00,1052014,27,20373,-67 2023-11-02 02:27:17,32.20,15.65,1.81,100.00,1046481,28,20491,-66 2023-11-02 02:28:20,37.08,16.00,1.81,100.00,1026797,28,20050,-68 2023-11-02 02:29:29,31.40,15.05,1.78,100.00,1011163,29,20040,-68 2023-11-02 02:31:18,24.92,14.82,1.77,100.00,999318,29,20042,-68 2023-11-02 02:32:28,37.13,17.48,1.75,100.00,988003,30,20039,-67 2023-11-02 02:33:25,25.70,14.90,1.76,100.00,980849,30,20060,-66 2023-11-02 02:34:22,27.02,14.57,1.79,100.00,974388,30,20037,-67 2023-11-02 02:35:15,23.30,13.98,1.82,100.00,973470,30,20119,-67 2023-11-02 02:36:13,27.50,15.50,1.83,100.00,979116,30,20044,-66 2023-11-02 02:46:23,24.48,12.73,1.60,100.00,1047898,27,20393,-67 2023-11-02 02:46:55,55.22,20.50,1.59,100.00,1047571,28,20308,-67 2023-11-02 02:47:27,30.67,15.80,1.62,100.00,1047486,28,20068,-68 2023-11-02 02:48:01,31.15,15.57,1.65,100.00,1047827,28,20044,-68 2023-11-02 02:48:34,24.00,14.02,1.64,100.00,1046789,28,20041,-67 2023-11-02 02:49:05,22.02,13.18,1.65,100.00,1047534,28,20102,-67 2023-11-02 02:49:42,23.10,15.05,1.67,100.00,1049141,28,20048,-67 2023-11-02 02:50:16,45.72,22.13,1.67,100.00,1043882,28,20416,-67 2023-11-02 02:50:50,46.28,21.42,1.69,100.00,1043525,28,20044,-68 2023-11-02 02:51:23,36.35,19.27,1.69,100.00,1043556,28,20045,-68 2023-11-02 02:51:56,34.80,17.92,1.70,100.00,1043239,28,20503,-67 2023-11-02 02:52:29,33.33,17.42,1.73,100.00,1043272,28,20045,-67 2023-11-02 02:53:01,48.47,20.95,1.72,100.00,1044547,28,20048,-67 2023-11-02 02:53:33,33.30,18.30,1.73,100.00,1047154,28,20088,-69 2023-11-02 02:54:13,33.67,17.98,1.74,100.00,1042995,28,20057,-66 2023-11-02 02:54:48,50.78,23.33,1.74,100.00,1042881,28,20037,-71 2023-11-02 02:55:22,33.67,18.88,1.74,100.00,1039353,28,20104,-68 2023-11-02 02:55:56,47.63,20.35,1.74,100.00,1037932,28,20100,-68 2023-11-02 02:56:28,25.33,15.00,1.75,100.00,1038869,28,20508,-68 2023-11-02 02:57:00,36.45,17.15,1.76,100.00,1035886,28,20436,-68 2023-11-02 02:57:34,35.22,18.05,1.76,100.00,1035956,28,20108,-68 2023-11-02 02:58:09,30.23,16.42,1.77,100.00,1039330,28,20045,-67 2023-11-02 02:58:54,35.30,18.23,1.78,100.00,1036086,28,20046,-67 2023-11-02 02:59:27,65.95,23.90,1.78,100.00,1042251,28,20037,-68 2023-11-02 03:00:00,36.42,18.85,1.80,100.00,1042902,28,20045,-67 2023-11-02 03:00:32,35.28,18.20,1.82,100.00,1042043,28,20161,-68 2023-11-02 03:01:04,37.22,18.13,1.83,100.00,1043485,28,20045,-67 2023-11-02 03:01:40,40.50,19.08,1.83,100.00,1043068,28,20041,-66 2023-11-02 03:02:14,49.17,21.52,1.83,100.00,1043330,28,20049,-68 2023-11-02 03:02:47,46.97,19.25,1.83,100.00,1043449,28,20041,-69 2023-11-02 03:03:21,48.00,20.05,1.82,100.00,1043228,28,20045,-67 2023-11-02 03:03:53,34.08,18.00,1.80,100.00,1043168,28,20573,-67 2023-11-02 03:04:25,28.60,16.23,1.80,100.00,1036002,28,20050,-67 2023-11-02 03:04:57,31.75,17.33,1.79,100.00,1035285,28,20045,-67 2023-11-02 03:05:29,30.10,16.90,1.79,100.00,1035128,28,20089,-67 2023-11-02 03:06:00,18.80,12.57,1.80,100.00,1032232,28,20125,-68 2023-11-02 03:06:32,22.88,14.15,1.82,100.00,1039589,28,20452,-68 2023-11-02 03:07:04,23.55,14.85,1.82,100.00,1038828,28,20372,-66 2023-11-02 03:07:36,29.67,15.38,1.82,100.00,1035734,28,20049,-67 2023-11-02 03:08:09,24.00,14.82,1.82,100.00,1039071,28,20107,-65 2023-11-02 03:08:42,57.08,22.52,1.83,100.00,1035597,28,20496,-67 2023-11-02 03:09:15,71.60,24.85,1.83,100.00,1040002,28,20056,-68 2023-11-02 03:09:48,58.72,22.45,1.83,100.00,1039261,28,20057,-66 2023-11-02 03:10:20,34.72,17.23,1.82,100.00,1035602,28,20096,-68 2023-11-02 03:10:52,29.73,16.00,1.81,100.00,1035347,28,20049,-66 2023-11-02 03:11:24,40.45,18.50,1.81,100.00,1038908,28,20042,-68 2023-11-02 03:12:00,26.42,15.73,1.81,100.00,1037962,28,20051,-68 2023-11-02 03:12:36,26.80,15.32,1.81,100.00,1034691,28,20104,-68 2023-11-02 03:13:12,36.60,16.00,1.81,100.00,1038492,28,20054,-66 2023-11-02 03:13:46,49.58,19.10,1.80,100.00,1044112,28,20558,-68 2023-11-02 03:14:17,17.58,10.82,1.81,100.00,1043758,28,20495,-67 2023-11-02 03:14:49,33.72,17.02,1.80,100.00,1043401,28,20037,-67 2023-11-02 03:15:23,37.67,17.63,1.81,100.00,1043239,28,20056,-68 2023-11-02 03:15:55,183.77,36.30,1.81,100.00,1039052,28,20042,-69 2023-11-02 03:16:27,432.25,52.75,1.80,100.00,1039463,28,20108,-67 2023-11-02 03:17:04,47.30,19.27,1.81,100.00,1042479,28,20463,-67 2023-11-02 03:18:12,64.72,23.88,1.80,100.00,1043255,28,20048,-68 2023-11-02 03:18:43,79.13,23.80,1.80,100.00,1043672,28,20049,-66 2023-11-02 03:19:59,34.33,17.13,1.79,100.00,1043469,28,20053,-67 2023-11-02 03:20:30,36.45,15.90,1.82,100.00,1038573,28,20073,-65 2023-11-02 03:21:01,18.33,10.73,1.82,100.00,1038931,28,20091,-67 2023-11-02 03:21:33,29.35,16.10,1.85,100.00,1038481,28,20393,-68 2023-11-02 03:22:04,32.05,17.38,1.86,100.00,1034756,28,20053,-66 2023-11-02 03:22:35,32.00,15.90,1.90,100.00,1038791,28,20045,-66 2023-11-02 03:23:35,40.63,19.30,1.93,100.00,1038751,28,20057,-67 2023-11-02 03:24:17,28.55,15.32,1.97,100.00,1042663,28,20057,-68 2023-11-02 03:25:08,19.50,12.05,2.00,100.00,1038883,28,20045,-68 2023-11-02 03:26:11,17.67,11.45,2.05,100.00,1038230,28,20104,-68 2023-11-02 03:26:56,22.30,12.40,2.08,100.00,1037584,28,20423,-66 2023-11-02 03:28:06,27.20,14.32,2.12,100.00,1038541,28,20057,-68 2023-11-02 03:28:52,32.80,15.00,2.15,100.00,1017268,29,20048,-67 2023-11-02 03:30:04,25.75,12.15,2.17,100.00,1018473,29,20055,-66 2023-11-02 03:31:02,60.95,17.25,2.18,100.00,1021875,29,20055,-67 2023-11-02 03:32:20,25.23,13.38,2.21,100.00,1021579,28,20446,-67 2023-11-02 03:33:17,23.13,13.60,2.25,100.00,995366,29,20112,-68 2023-11-02 03:34:27,24.08,12.82,2.25,100.00,995850,29,20042,-66 2023-11-02 03:35:22,46.70,18.60,2.27,100.00,987800,30,20043,-68 2023-11-02 03:36:10,28.70,13.45,2.30,100.00,984192,30,20105,-68 2023-11-02 03:37:28,92.97,24.02,2.31,100.00,984590,30,20055,-65 2023-11-02 03:39:21,35.13,16.30,2.33,100.00,980272,30,20052,-69 2023-11-02 03:45:15,29.55,12.25,2.44,100.00,1056321,27,20388,-65 2023-11-02 03:46:35,34.00,13.57,2.48,100.00,1034741,28,20046,-68 2023-11-02 03:47:45,88.28,19.63,2.50,100.00,1026856,28,20051,-67 2023-11-02 03:48:46,29.73,12.02,2.53,100.00,1022713,29,20602,-66 2023-11-02 03:49:27,19.85,11.40,2.56,100.00,1018213,29,20104,-66 2023-11-02 03:50:14,26.42,14.00,2.59,100.00,1018517,29,20115,-69 2023-11-02 03:51:30,25.67,13.05,2.62,100.00,1015008,29,20093,-67 2023-11-02 03:52:53,34.15,16.50,2.66,100.00,1014967,29,20044,-67 2023-11-02 03:53:33,36.42,15.45,2.68,100.00,1002942,29,20052,-65 2023-11-02 03:54:38,45.60,18.75,2.69,100.00,1003044,29,20050,-69 2023-11-02 03:58:27,26.63,13.25,2.73,100.00,1056255,27,20372,-68 2023-11-02 03:59:26,26.20,14.27,2.71,100.00,1036763,28,20050,-66 2023-11-02 04:00:25,19.60,11.57,2.75,100.00,1046766,28,20042,-66 2023-11-02 04:01:32,18.17,11.85,2.73,100.00,1038040,28,20088,-67 2023-11-02 04:02:07,19.58,10.77,2.70,100.00,1037484,28,20045,-67 2023-11-02 04:02:54,17.98,11.65,2.70,100.00,1034934,28,20038,-69 2023-11-02 04:03:27,19.60,12.52,2.71,100.00,1034845,28,20042,-67 2023-11-02 04:04:04,26.13,13.25,2.73,100.00,1030793,28,20050,-65 2023-11-02 04:05:14,25.35,13.77,2.72,100.00,1034550,28,20057,-68 2023-11-02 04:05:47,33.30,14.75,2.73,100.00,1026828,28,20055,-67 2023-11-02 04:06:21,30.95,13.98,2.72,100.00,1026440,28,20722,-68 2023-11-02 04:07:03,27.42,13.45,2.71,100.00,1026514,28,20494,-66 2023-11-02 04:08:10,20.23,11.43,2.69,100.00,1028862,28,20057,-65 2023-11-02 04:08:43,16.27,10.43,2.75,100.00,1022393,29,20047,-66 2023-11-02 04:09:18,14.43,10.52,2.71,100.00,1022844,29,20055,-66 2023-11-02 04:09:55,28.27,14.32,2.70,100.00,1022691,29,20051,-67 2023-11-02 04:10:29,23.45,12.73,2.69,100.00,1022907,29,20040,-67 2023-11-02 04:11:24,28.63,14.57,2.70,100.00,1022772,29,20047,-66 2023-11-02 04:12:00,15.05,8.40,2.73,100.00,1022742,29,20052,-67 2023-11-02 04:12:33,12.10,8.55,2.74,100.00,1022786,29,20062,-67 2023-11-02 04:13:22,13.75,10.15,2.75,100.00,1026393,28,20505,-67 2023-11-02 04:14:17,12.45,8.55,2.77,100.00,1025928,28,20047,-67 2023-11-02 04:14:48,17.98,11.57,2.80,100.00,1017113,29,20047,-66 2023-11-02 04:15:20,11.55,7.47,2.82,100.00,1015103,29,20460,-67 2023-11-02 04:15:52,15.75,9.32,2.80,100.00,1019124,29,20055,-67 2023-11-02 04:16:27,22.23,12.77,2.76,100.00,1019025,29,20043,-67 2023-11-02 04:16:58,20.63,11.10,2.78,100.00,1019133,29,20130,-66 2023-11-02 04:17:29,27.05,13.32,2.80,100.00,1017920,29,20056,-68 2023-11-02 04:18:01,39.10,16.08,2.82,100.00,1015554,29,20055,-66 2023-11-02 04:18:33,15.98,10.48,2.84,100.00,1015065,29,20048,-67 2023-11-02 04:19:04,38.88,16.80,2.84,100.00,1015243,29,20052,-67 2023-11-02 04:19:35,18.92,11.82,2.86,100.00,1015045,29,20567,-67 2023-11-02 04:20:08,22.00,12.98,2.86,100.00,1015200,29,20052,-69 2023-11-02 04:20:39,14.57,11.13,2.89,100.00,1015131,29,20052,-67 2023-11-02 04:21:12,18.83,10.32,2.90,100.00,1015695,29,20099,-68 2023-11-02 04:21:43,18.77,11.25,2.91,100.00,1015099,29,20414,-66 2023-11-02 04:22:15,18.55,11.57,2.95,100.00,1015150,29,20048,-66 2023-11-02 04:22:46,13.65,9.82,2.97,100.00,1015164,29,20048,-68 2023-11-02 04:23:21,39.55,15.20,2.93,100.00,1014872,29,20045,-66 2023-11-02 04:23:52,19.02,10.00,2.96,100.00,1015508,29,20049,-65 2023-11-02 04:24:24,18.65,10.07,2.98,100.00,1015337,29,20048,-70 2023-11-02 04:24:55,17.15,9.75,2.99,100.00,1015476,29,20052,-67 2023-11-02 04:25:27,44.55,16.27,3.03,100.00,1014887,29,20055,-67 2023-11-02 04:25:58,15.43,10.30,3.05,100.00,1015455,29,20457,-66 2023-11-02 04:26:29,16.73,10.57,3.09,100.00,1015468,29,20048,-67 2023-11-02 04:27:00,22.35,10.90,3.09,100.00,1015490,29,20051,-66 2023-11-02 04:27:32,30.23,11.50,3.04,100.00,1015189,29,20048,-68 2023-11-02 04:28:03,17.80,10.60,3.08,100.00,1015516,29,20381,-66 2023-11-02 04:28:35,13.93,8.73,3.12,100.00,1015130,29,20048,-67 2023-11-02 04:29:06,19.05,11.27,3.15,100.00,1018816,29,20499,-66 2023-11-02 04:29:37,16.90,10.18,3.19,100.00,1018653,29,20107,-66 2023-11-02 04:30:09,12.82,7.88,3.23,100.00,1018841,29,20411,-65 2023-11-02 04:30:40,19.77,11.15,3.26,100.00,1018790,29,20095,-68 2023-11-02 04:31:12,15.25,8.57,3.29,100.00,1015554,29,20405,-66 2023-11-02 04:31:43,17.30,10.77,3.32,100.00,1014900,29,20495,-65 2023-11-02 04:32:14,17.05,9.30,3.35,100.00,1015481,29,20124,-68 2023-11-02 04:32:46,19.45,10.02,3.38,100.00,1014810,29,20048,-69 2023-11-02 04:33:17,27.17,12.00,3.41,100.00,1015184,29,20044,-66 2023-11-02 04:33:48,16.00,10.35,3.46,100.00,1019052,29,20044,-67 2023-11-02 04:34:20,10.18,7.88,3.49,100.00,1019110,29,20044,-65 2023-11-02 04:34:51,17.48,9.38,3.52,100.00,1019062,29,20103,-67 2023-11-02 04:35:22,13.93,9.52,3.55,100.00,1018844,29,20499,-68 2023-11-02 04:35:54,12.10,8.40,3.60,100.00,1014871,29,20052,-69 2023-11-02 04:36:25,17.27,10.00,3.64,100.00,1018775,29,20051,-65 2023-11-02 04:36:56,17.27,9.75,3.67,100.00,1018737,29,20498,-67 2023-11-02 04:37:28,14.85,8.93,3.72,100.00,1019013,29,20566,-70 2023-11-02 04:38:05,14.27,9.38,3.74,100.00,1018490,29,20095,-67 2023-11-02 04:38:37,13.43,9.25,3.74,100.00,1014652,29,20057,-68 2023-11-02 04:39:08,14.73,9.50,3.79,100.00,1017493,29,20048,-68 2023-11-02 04:39:42,15.80,9.50,3.84,100.00,1022614,29,20106,-67 2023-11-02 04:40:13,16.75,8.68,3.87,100.00,1022749,29,20039,-67 2023-11-02 04:40:44,13.25,8.35,3.91,100.00,1022630,29,20487,-67 2023-11-02 04:41:16,13.50,7.97,3.96,100.00,1022733,29,20047,-66 2023-11-02 04:41:47,13.88,8.23,4.00,100.00,1022675,29,20051,-65 2023-11-02 04:42:18,19.67,10.45,3.98,100.00,1022696,29,20090,-67 2023-11-02 04:42:51,19.45,11.13,4.02,100.00,1022672,28,20142,-67 2023-11-02 04:43:22,16.33,8.73,4.01,100.00,1018988,29,20079,-68 2023-11-02 04:43:54,13.52,8.07,4.05,100.00,1019119,29,20463,-65 2023-11-02 04:44:25,18.33,9.40,4.09,100.00,1018738,29,20046,-66 2023-11-02 04:44:56,13.23,8.80,4.13,100.00,1019312,29,20071,-67 2023-11-02 04:45:28,12.45,7.85,4.14,100.00,1026984,28,20047,-67 2023-11-02 04:46:00,19.38,10.07,4.13,100.00,1030456,28,20086,-67 2023-11-02 04:46:31,15.40,8.82,4.16,100.00,1031014,28,20042,-66 2023-11-02 04:47:03,13.27,7.65,4.18,100.00,1030132,28,20053,-69 2023-11-02 04:47:35,15.13,7.97,4.21,100.00,1042891,28,20188,-68 2023-11-02 04:48:07,15.10,7.45,4.24,100.00,1042650,28,20056,-68 2023-11-02 04:48:38,9.70,7.18,4.27,100.00,1042670,28,20115,-70 2023-11-02 04:49:09,9.45,7.43,4.31,100.00,1042903,28,20099,-67 2023-11-02 04:49:41,14.25,8.73,4.35,100.00,1041672,28,20522,-67 2023-11-02 04:50:12,13.23,8.10,4.37,100.00,1042961,28,20045,-66 2023-11-02 04:50:44,11.63,6.95,4.38,100.00,1042326,28,20103,-68 2023-11-02 04:51:15,13.88,8.00,4.39,100.00,1042321,28,20049,-71 2023-11-02 04:51:58,10.77,7.30,4.43,100.00,1039101,28,20049,-68 2023-11-02 04:52:36,8.23,5.05,4.45,100.00,1039116,28,20053,-69 2023-11-02 04:53:07,7.55,5.55,4.46,100.00,1038928,28,20048,-69 2023-11-02 04:53:38,13.07,6.95,4.48,100.00,1049222,28,20103,-68 2023-11-02 04:54:09,13.43,7.47,4.50,100.00,1050745,28,20491,-68 2023-11-02 04:54:40,7.85,5.70,4.54,100.00,1050737,28,20461,-69 2023-11-02 04:55:12,9.02,6.25,4.56,100.00,1050677,28,20051,-68 2023-11-02 04:55:43,10.38,7.25,4.55,100.00,1051321,28,20044,-68 2023-11-02 04:56:19,7.10,5.80,4.57,100.00,1051634,28,20052,-68 2023-11-02 04:56:50,5.63,3.13,4.62,100.00,1051683,28,20051,-66 2023-11-02 04:57:21,7.30,4.70,4.64,100.00,1050580,28,20113,-69 2023-11-02 04:57:52,7.15,4.97,4.67,100.00,1051138,28,20059,-68 2023-11-02 04:58:24,9.00,6.20,4.66,100.00,1051042,28,20055,-69 2023-11-02 04:58:55,9.07,5.85,4.68,100.00,1050640,28,20048,-70 2023-11-02 04:59:26,5.45,3.42,4.68,100.00,1051225,28,20101,-69 2023-11-02 05:00:00,4.15,2.58,4.72,100.00,1051507,28,20052,-67 2023-11-02 05:00:32,2.95,2.30,4.72,100.00,1051590,28,20059,-68 2023-11-02 05:01:03,7.50,4.60,4.75,100.00,1051645,28,20055,-68 2023-11-02 05:01:35,8.15,4.68,4.76,100.00,1051572,28,20063,-69 2023-11-02 05:02:06,9.32,6.30,4.79,100.00,1051005,28,20457,-68 2023-11-02 05:02:37,9.07,5.82,4.80,100.00,1051609,28,20455,-69 2023-11-02 05:03:08,8.95,4.95,4.81,100.00,1051021,28,20473,-67 2023-11-02 05:03:40,11.50,6.25,4.82,100.00,1050984,28,20048,-68 2023-11-02 05:04:11,8.07,4.97,4.86,100.00,1051574,28,20041,-69 2023-11-02 05:04:42,8.07,4.80,4.88,100.00,1051597,28,20048,-66 2023-11-02 05:05:14,5.20,3.60,4.89,100.00,1051437,28,20040,-69 2023-11-02 05:05:45,12.07,4.65,4.91,100.00,1050960,28,20099,-69 2023-11-02 05:06:16,11.25,5.45,4.91,100.00,1055309,28,20456,-69 2023-11-02 05:06:48,8.50,4.65,4.87,100.00,1055431,28,20048,-69 2023-11-02 05:07:19,9.68,5.20,4.89,100.00,1059179,28,20040,-68 2023-11-02 05:07:50,8.00,4.75,4.89,100.00,1058816,28,20035,-67 2023-11-02 05:08:22,13.93,4.82,4.88,100.00,1051356,28,20048,-68 2023-11-02 05:08:56,6.07,3.78,4.90,100.00,1050155,28,20044,-69 2023-11-02 05:09:27,6.43,3.72,4.90,100.00,1048580,28,20052,-69 2023-11-02 05:09:58,3.75,3.15,4.88,100.00,1048353,28,20066,-68 2023-11-02 05:10:30,6.30,4.63,4.91,100.00,1048783,28,20052,-69 2023-11-02 05:11:02,7.72,3.95,4.85,100.00,1048519,28,20112,-69 2023-11-02 05:11:33,7.22,2.88,4.85,100.00,1048510,28,20044,-69 2023-11-02 05:12:05,6.18,3.25,4.88,100.00,1049019,28,20449,-68 2023-11-02 05:12:36,4.53,3.33,4.94,100.00,1048828,28,20037,-68 2023-11-02 05:13:07,10.20,3.83,4.90,100.00,1048469,28,20047,-69 2023-11-02 05:13:38,5.32,3.60,4.97,100.00,1048650,28,20515,-68 2023-11-02 05:14:09,5.43,3.20,4.98,100.00,1048766,28,20041,-69 2023-11-02 05:14:40,4.53,3.13,5.04,100.00,1049009,28,20047,-67 2023-11-02 05:15:12,10.30,3.90,5.06,100.00,1047961,28,20044,-68 2023-11-02 05:15:43,7.32,3.85,5.07,100.00,1047942,28,20510,-69 2023-11-02 05:16:14,7.03,3.33,5.07,100.00,1048477,28,20094,-69 2023-11-02 05:16:45,2.90,1.75,5.04,100.00,1047913,28,20098,-69 2023-11-02 05:17:17,3.50,2.00,5.06,100.00,1048872,28,20044,-69 2023-11-02 05:17:48,2.65,2.03,5.11,100.00,1048820,28,20110,-68 2023-11-02 05:18:20,3.58,1.58,5.14,100.00,1048476,28,20433,-68 2023-11-02 05:18:51,1.63,1.30,5.18,100.00,1047853,28,20040,-68 2023-11-02 05:19:22,5.03,2.28,5.17,100.00,1047981,28,20414,-70 2023-11-02 05:19:53,3.08,2.05,5.21,100.00,1047875,28,20044,-69 2023-11-02 05:20:25,1.73,1.60,5.24,100.00,1048159,28,20514,-69 2023-11-02 05:20:57,4.63,1.50,5.25,100.00,1048394,28,20052,-68 2023-11-02 05:21:28,4.95,2.17,5.28,100.00,1048484,28,20453,-69 2023-11-02 05:22:00,5.88,2.58,5.32,100.00,1048770,28,20049,-69 2023-11-02 05:22:31,3.65,2.35,5.32,100.00,1048745,28,20438,-67 2023-11-02 05:23:02,3.35,2.13,5.30,100.00,1048694,28,20048,-69 2023-11-02 05:23:33,2.55,1.67,5.33,100.00,1048342,28,20048,-70 2023-11-02 05:24:05,3.10,2.30,5.31,100.00,1048446,28,20102,-69 2023-11-02 05:24:37,3.35,1.77,5.36,100.00,1048512,28,20044,-68 2023-11-02 05:25:08,4.53,1.65,5.38,100.00,1048339,28,20056,-67 2023-11-02 05:25:40,3.75,1.83,5.38,100.00,1048385,28,20048,-69 2023-11-02 05:26:13,2.80,2.10,5.29,100.00,1048448,28,20047,-69 2023-11-02 05:26:45,5.07,2.53,5.35,100.00,1048465,28,20048,-69 2023-11-02 05:27:16,3.90,2.40,5.33,100.00,1048431,28,20044,-69 2023-11-02 05:27:48,9.40,2.30,5.37,100.00,1048771,28,20461,-70 2023-11-02 05:28:21,4.65,2.40,5.38,100.00,1048038,28,20388,-68 2023-11-02 05:28:52,3.67,2.70,5.38,100.00,1048604,28,20045,-68 2023-11-02 05:29:24,3.65,2.58,5.41,100.00,1048474,28,20414,-69 2023-11-02 05:29:55,6.68,3.03,5.42,100.00,1048757,28,20051,-67 2023-11-02 05:30:26,4.95,2.95,5.38,100.00,1048336,28,20510,-68 2023-11-02 05:30:58,5.35,2.35,5.37,100.00,1048323,28,20045,-67 2023-11-02 05:31:29,4.47,2.10,5.37,100.00,1048080,28,20375,-68 2023-11-02 05:32:00,7.07,2.60,5.40,100.00,1048254,28,20048,-69 2023-11-02 05:32:32,5.68,2.95,5.44,100.00,1048098,28,20511,-68 2023-11-02 05:33:03,6.70,3.22,5.47,100.00,1048325,28,20044,-67 2023-11-02 05:33:36,5.55,2.80,5.43,100.00,1048505,28,20057,-70 2023-11-02 05:34:07,5.15,2.85,5.46,100.00,1049458,28,20503,-68 2023-11-02 05:34:38,5.68,2.55,5.50,100.00,1048348,28,20052,-70 2023-11-02 05:35:09,4.35,2.40,5.47,100.00,1048516,28,20048,-68 2023-11-02 05:35:41,5.18,2.45,5.50,100.00,1048419,28,20040,-66 2023-11-02 05:36:12,4.25,2.03,5.51,100.00,1048604,28,20052,-69 2023-11-02 05:36:43,2.85,1.58,5.51,100.00,1048686,28,20048,-69 2023-11-02 05:37:14,3.08,1.50,5.53,100.00,1048417,28,20048,-66 2023-11-02 05:37:46,5.60,1.80,5.58,100.00,1048554,28,20052,-69 2023-11-02 05:38:18,3.60,1.50,5.62,100.00,1051978,28,20596,-69 2023-11-02 05:38:50,2.28,1.50,5.62,100.00,1052065,28,20052,-69 2023-11-02 05:39:21,3.03,1.40,5.63,100.00,1048235,28,20091,-68 2023-11-02 05:39:54,1.73,1.00,5.66,100.00,1048217,28,20045,-68 2023-11-02 05:40:25,1.35,0.93,5.69,100.00,1048145,28,20048,-68 2023-11-02 05:40:57,2.55,0.90,5.72,100.00,1048136,28,20093,-69 2023-11-02 05:41:28,2.42,1.08,5.77,100.00,1048704,28,20036,-68 2023-11-02 05:41:59,2.65,0.88,5.82,100.00,1048354,28,20487,-68 2023-11-02 05:42:31,2.63,1.00,5.85,100.00,1048317,28,20045,-67 2023-11-02 05:43:02,2.47,1.05,5.86,100.00,1049148,28,20036,-70 2023-11-02 05:43:34,4.18,0.90,5.90,100.00,1048631,28,20044,-68 2023-11-02 05:44:05,3.35,0.88,5.91,100.00,1048399,28,20051,-70 2023-11-02 05:44:37,2.58,0.73,5.94,100.00,1048209,28,20102,-68 2023-11-02 05:45:09,2.08,0.75,5.97,100.00,1056201,28,20028,-70 2023-11-02 05:45:40,2.65,0.95,5.99,100.00,1056430,28,20054,-69 2023-11-02 05:46:11,2.17,1.05,6.00,100.00,1056324,28,20035,-68 2023-11-02 05:46:43,6.28,1.42,6.03,100.00,1055390,28,20045,-68 2023-11-02 05:47:15,1.83,0.93,6.05,100.00,1048574,28,20047,-69 2023-11-02 05:47:46,2.47,1.00,6.05,100.00,1048255,28,20041,-67 2023-11-02 05:48:17,2.13,0.70,6.09,100.00,1048494,28,20408,-69 2023-11-02 05:48:48,1.73,0.93,6.11,100.00,1048450,28,20040,-70 2023-11-02 05:49:20,1.92,0.70,6.11,100.00,1048917,28,20039,-69 2023-11-02 05:49:51,1.98,0.82,6.13,100.00,1048231,28,20041,-69 2023-11-02 05:50:22,1.13,0.60,6.17,100.00,1047970,28,20048,-69 2023-11-02 05:50:53,1.77,0.80,6.22,100.00,1048070,28,20109,-68 2023-11-02 05:51:25,2.35,0.80,6.23,100.00,1048025,28,20036,-70 2023-11-02 05:51:56,3.13,1.02,6.26,100.00,1047584,28,20044,-67 2023-11-02 05:52:27,1.98,0.73,6.28,100.00,1048051,28,20457,-69 2023-11-02 05:52:58,2.97,1.15,6.31,100.00,1048384,28,20040,-69 2023-11-02 05:53:30,3.00,0.70,6.30,100.00,1048267,28,20048,-70 2023-11-02 05:54:01,2.38,0.75,6.30,100.00,1048266,28,20036,-69 2023-11-02 05:54:33,3.67,0.82,6.34,100.00,1048636,28,20514,-69 2023-11-02 05:55:05,2.10,0.80,6.36,100.00,1048240,28,20043,-70 2023-11-02 05:55:37,1.48,0.80,6.37,100.00,1048212,28,20044,-68 2023-11-02 05:56:08,4.28,0.85,6.38,100.00,1048451,28,20043,-68 2023-11-02 05:56:39,1.38,0.73,6.41,100.00,1048639,28,20051,-69 2023-11-02 05:57:12,2.55,0.80,6.43,100.00,1048699,28,20098,-70 2023-11-02 05:57:43,1.13,0.70,6.44,100.00,1048191,28,20495,-69 2023-11-02 05:58:14,2.40,1.00,6.46,100.00,1048652,28,20055,-69 2023-11-02 05:58:49,3.80,1.00,6.46,100.00,1048256,28,20043,-69 2023-11-02 05:59:20,1.75,0.75,6.38,100.00,1048253,28,20044,-68 2023-11-02 05:59:52,2.60,0.90,6.39,100.00,1048115,28,20057,-67 2023-11-02 06:00:23,1.92,0.65,6.41,100.00,1048258,28,20052,-68 2023-11-02 06:00:54,7.00,1.10,6.44,100.00,1048682,28,20048,-69 2023-11-02 06:01:25,1.40,0.77,6.47,100.00,1048313,28,20105,-68 2023-11-02 06:01:57,3.13,0.50,6.49,100.00,1048565,28,20057,-70 2023-11-02 06:02:32,3.33,0.57,6.50,100.00,1048585,28,20078,-68 2023-11-02 06:03:04,2.05,0.80,6.52,100.00,1048622,28,20048,-68 2023-11-02 06:03:35,1.20,0.57,6.55,100.00,1048554,28,20118,-68 2023-11-02 06:04:06,2.30,0.68,6.55,100.00,1048672,28,20133,-68 2023-11-02 06:04:38,5.05,0.85,6.56,100.00,1048508,28,20495,-69 2023-11-02 06:05:09,1.33,0.73,6.59,100.00,1048552,28,20441,-69 2023-11-02 06:05:41,1.42,0.80,6.60,100.00,1048304,28,20048,-68 2023-11-02 06:06:12,3.95,1.33,6.62,100.00,1048358,28,20437,-68 2023-11-02 06:06:43,2.35,0.68,6.63,100.00,1048656,28,20041,-69 2023-11-02 06:07:14,1.45,0.60,6.63,100.00,1048316,28,20051,-68 2023-11-02 06:07:46,1.02,0.55,6.65,100.00,1048225,28,20560,-69 2023-11-02 06:08:17,6.07,0.60,6.67,100.00,1048310,28,20087,-69 2023-11-02 06:08:49,1.85,0.80,6.70,100.00,1048229,28,20109,-68 2023-11-02 06:09:20,2.72,0.70,6.71,100.00,1048547,28,20040,-68 2023-11-02 06:09:52,1.27,0.43,6.73,100.00,1048136,28,20403,-68 2023-11-02 06:10:23,2.70,0.73,6.73,100.00,1048322,28,20058,-68 2023-11-02 06:10:54,1.30,0.60,6.75,100.00,1048314,28,20070,-68 2023-11-02 06:11:26,2.63,0.60,6.77,100.00,1048591,28,20556,-69 2023-11-02 06:11:57,1.10,0.60,6.77,100.00,1048096,28,20052,-68 2023-11-02 06:12:30,1.02,0.60,6.79,100.00,1048544,28,20105,-69 2023-11-02 06:13:01,2.72,0.60,6.80,100.00,1048291,28,20098,-70 2023-11-02 06:13:33,0.95,0.50,6.81,100.00,1048322,28,20048,-69 2023-11-02 06:14:05,2.00,0.68,6.84,100.00,1048175,28,20491,-70 2023-11-02 06:14:37,2.05,0.50,6.83,100.00,1047916,28,20055,-70 2023-11-02 06:15:09,1.17,0.50,6.86,100.00,1048749,28,20376,-68 2023-11-02 06:15:40,1.52,0.60,6.88,100.00,1043578,28,20053,-69 2023-11-02 06:16:12,1.10,0.63,6.90,100.00,1044831,28,20106,-70 2023-11-02 06:16:43,2.65,0.85,6.92,100.00,1047823,28,20052,-69 2023-11-02 06:17:14,4.22,0.70,6.94,100.00,1047951,28,20048,-67 2023-11-02 06:17:46,1.23,0.50,6.96,100.00,1048857,28,20102,-69 2023-11-02 06:18:17,2.40,0.50,6.97,100.00,1048564,28,20051,-68 2023-11-02 06:18:49,1.77,0.60,6.96,100.00,1048395,28,20044,-69 2023-11-02 06:19:20,3.40,0.90,6.97,100.00,1048899,28,20043,-69 2023-11-02 06:19:52,1.33,0.50,6.97,100.00,1047975,28,20045,-69 2023-11-02 06:20:23,1.42,0.70,7.00,100.00,1048188,28,20348,-68 2023-11-02 06:20:55,0.82,0.40,7.00,100.00,1047966,28,20041,-69 2023-11-02 06:21:27,1.02,0.60,6.99,100.00,1048034,28,20044,-68 2023-11-02 06:21:58,1.45,0.57,7.01,100.00,1048477,28,20063,-69 2023-11-02 06:22:31,3.22,0.68,7.01,100.00,1048127,28,20052,-67 2023-11-02 06:23:04,3.67,0.60,7.03,100.00,1048527,28,20543,-69 2023-11-02 06:23:35,1.23,0.40,7.05,100.00,1056386,28,20048,-68 2023-11-02 06:24:07,2.53,0.82,7.05,100.00,1056327,28,20047,-68 2023-11-02 06:24:40,1.33,0.60,7.05,100.00,1056168,28,20102,-67 2023-11-02 06:25:11,1.60,0.70,7.06,100.00,1054826,28,20100,-69 2023-11-02 06:25:44,1.45,0.43,7.04,100.00,1048231,28,20567,-66 2023-11-02 06:26:18,1.20,0.50,7.04,100.00,1048513,28,20056,-70 2023-11-02 06:26:49,4.80,0.50,7.01,100.00,1048380,28,20059,-70 2023-11-02 06:27:21,4.65,0.60,7.04,100.00,1048168,28,20068,-68 2023-11-02 06:27:52,2.42,0.80,7.04,100.00,1048224,28,20048,-67 2023-11-02 06:28:23,1.67,0.57,7.06,100.00,1047920,28,20044,-67 2023-11-02 06:28:55,4.35,0.82,7.07,100.00,1048079,28,20052,-68 2023-11-02 06:29:26,2.03,0.98,7.06,100.00,1048232,28,20542,-69 2023-11-02 06:29:57,0.93,0.50,7.03,100.00,1048188,28,20055,-70 2023-11-02 06:30:28,2.28,0.73,7.03,100.00,1048376,28,20457,-68 2023-11-02 06:31:00,2.47,0.80,7.03,100.00,1048783,28,20044,-69 2023-11-02 06:31:31,0.98,0.60,7.05,100.00,1048197,28,20055,-68 2023-11-02 06:32:04,1.98,0.60,7.03,100.00,1048424,28,20048,-68 2023-11-02 06:32:36,1.88,0.70,7.02,100.00,1048150,28,20502,-69 2023-11-02 06:33:08,1.58,0.65,7.02,100.00,1048254,28,20109,-69 2023-11-02 06:33:39,1.35,0.60,7.02,100.00,1048282,28,20052,-70 2023-11-02 06:34:11,1.10,0.60,7.02,100.00,1048054,28,20093,-69 2023-11-02 06:34:42,2.28,0.60,7.04,100.00,1048344,28,20045,-69 2023-11-02 06:35:15,3.17,0.85,7.05,100.00,1048204,28,20044,-69 2023-11-02 06:35:46,0.85,0.45,7.07,100.00,1048298,28,20044,-69 2023-11-02 06:36:17,0.82,0.50,7.07,100.00,1048141,28,20052,-69 2023-11-02 06:36:48,3.38,0.60,7.10,100.00,1048459,28,20044,-69 2023-11-02 06:37:21,2.80,0.70,7.11,100.00,1048379,28,20422,-70 2023-11-02 06:37:59,1.25,0.60,7.13,100.00,1048150,28,20048,-70 2023-11-02 06:38:31,5.53,0.70,7.13,100.00,1048146,28,20056,-67 2023-11-02 06:39:03,1.75,0.68,7.10,100.00,1047324,28,20040,-69 2023-11-02 06:39:37,3.10,0.65,7.12,100.00,1047362,28,20056,-70 2023-11-02 06:40:10,10.02,0.95,7.12,100.00,1047453,28,20052,-68 2023-11-02 06:40:41,6.35,1.15,7.13,100.00,1048109,28,20098,-67 2023-11-02 06:41:14,7.90,0.90,7.13,100.00,1047973,28,20052,-69 2023-11-02 06:41:45,2.05,0.70,7.14,100.00,1048106,28,20045,-70 2023-11-02 06:42:17,1.80,0.73,7.15,100.00,1048312,28,20461,-70 2023-11-02 06:42:50,2.80,0.80,7.15,100.00,1047964,28,20040,-68 2023-11-02 06:43:21,1.65,0.70,7.16,100.00,1047885,28,20047,-68 2023-11-02 06:43:52,3.60,0.85,7.16,100.00,1048438,28,20048,-68 2023-11-02 06:44:23,3.75,0.75,7.19,100.00,1047999,28,20445,-69 2023-11-02 06:44:55,0.93,0.60,7.16,100.00,1047970,28,20475,-67 2023-11-02 06:45:26,3.80,0.70,7.19,100.00,1048035,28,20045,-68 2023-11-02 06:45:58,1.52,0.60,7.21,100.00,1047862,28,20044,-68 2023-11-02 06:46:29,2.60,0.60,7.23,100.00,1048020,28,20384,-68 2023-11-02 06:47:02,2.97,0.80,7.25,100.00,1048041,28,20036,-67 2023-11-02 06:47:33,2.33,0.60,7.28,100.00,1048003,28,20041,-69 2023-11-02 06:48:04,2.33,0.80,7.26,100.00,1048186,28,20101,-69 2023-11-02 06:48:36,3.03,0.88,7.27,100.00,1047893,28,20048,-68 2023-11-02 06:49:07,3.72,0.80,7.28,100.00,1048128,28,20040,-68 2023-11-02 06:49:38,2.50,0.70,7.34,100.00,1047977,28,20055,-69 2023-11-02 06:50:10,4.43,0.90,7.37,100.00,1048044,28,20045,-69 2023-11-02 06:50:41,9.27,1.10,7.39,100.00,1048014,28,20052,-69 2023-11-02 06:51:13,0.77,0.50,7.42,100.00,1048199,28,20398,-69 2023-11-02 06:51:44,4.10,0.80,7.45,100.00,1047985,28,20048,-68 2023-11-02 06:52:16,2.60,0.65,7.47,100.00,1052192,28,20044,-70 2023-11-02 06:52:47,2.95,0.40,7.51,100.00,1051621,28,20131,-70 2023-11-02 06:53:19,1.45,0.80,7.53,100.00,1055794,28,20043,-68 2023-11-02 06:53:51,4.28,0.90,7.57,100.00,1056141,28,20082,-68 2023-11-02 06:54:22,2.90,0.60,7.53,100.00,1055991,28,20047,-69 2023-11-02 06:54:54,1.35,0.55,7.50,100.00,1051189,28,20036,-69 2023-11-02 06:55:25,4.53,0.75,7.48,100.00,1047213,28,20051,-67 2023-11-02 06:55:57,4.88,0.80,7.50,100.00,1047379,28,20036,-69 2023-11-02 06:56:28,4.10,0.50,7.54,100.00,1047303,28,20048,-68 2023-11-02 06:57:00,2.15,0.95,7.57,100.00,1048343,28,20055,-69 2023-11-02 06:57:32,2.47,0.85,7.57,100.00,1047813,28,20121,-67 2023-11-02 06:58:03,1.38,0.70,7.59,100.00,1047951,28,20060,-68 2023-11-02 06:58:34,2.33,0.70,7.65,100.00,1047822,28,20114,-68 2023-11-02 06:59:05,2.42,0.70,7.63,100.00,1048076,28,20048,-69 2023-11-02 06:59:37,2.58,0.70,7.67,100.00,1047800,28,20051,-69 2023-11-02 07:00:09,2.25,0.98,7.67,100.00,1048291,28,20041,-68 2023-11-02 07:00:42,1.25,0.60,7.69,100.00,1047842,28,20044,-70 2023-11-02 07:01:13,1.35,0.70,7.71,100.00,1047894,28,20407,-69 2023-11-02 07:01:47,3.33,0.73,7.72,100.00,1047905,28,20124,-70 2023-11-02 07:02:19,2.05,0.80,7.73,100.00,1051444,28,20048,-69 2023-11-02 07:02:50,1.63,0.70,7.74,100.00,1051683,28,20304,-69 2023-11-02 07:03:22,2.10,0.52,7.75,100.00,1051296,28,20048,-69 2023-11-02 07:03:53,3.30,0.60,7.79,100.00,1047309,28,20048,-69 2023-11-02 07:04:24,1.85,0.60,7.78,100.00,1047353,28,20048,-67 2023-11-02 07:04:58,0.80,0.50,7.82,100.00,1047310,28,20044,-69 2023-11-02 07:05:29,0.75,0.63,7.81,100.00,1047771,28,20044,-68 2023-11-02 07:06:00,2.10,0.75,7.83,100.00,1048202,28,20044,-66 2023-11-02 07:06:31,3.08,0.60,7.86,100.00,1047733,28,20045,-67 2023-11-02 07:07:03,1.13,0.60,7.87,100.00,1048012,28,20437,-67 2023-11-02 07:07:36,2.40,0.60,7.85,100.00,1047974,28,20449,-68 2023-11-02 07:08:07,1.45,0.65,7.83,100.00,1048228,28,20105,-70 2023-11-02 07:08:39,3.97,0.60,7.87,100.00,1047676,28,20106,-68 2023-11-02 07:09:10,2.97,0.60,7.92,100.00,1048022,28,20101,-66 2023-11-02 07:09:41,10.10,0.90,7.86,100.00,1047735,28,20395,-68 2023-11-02 07:10:14,0.82,0.68,7.88,100.00,1047997,28,20044,-70 2023-11-02 07:10:45,2.20,0.70,7.88,100.00,1047827,28,20047,-68 2023-11-02 07:11:17,1.10,0.63,7.89,100.00,1048410,28,20056,-70 2023-11-02 07:11:49,1.70,0.80,7.90,100.00,1047997,28,20048,-70 2023-11-02 07:12:20,1.83,0.80,7.89,100.00,1048002,28,20460,-68 2023-11-02 07:12:53,4.60,0.80,7.79,100.00,1047934,28,20503,-68 2023-11-02 07:13:24,2.35,0.77,7.77,100.00,1048288,28,20474,-69 2023-11-02 07:13:56,1.90,0.60,7.76,100.00,1047490,28,20103,-66 2023-11-02 07:14:28,2.58,1.00,7.74,100.00,1043943,28,20106,-67 2023-11-02 07:14:59,2.40,0.73,7.82,100.00,1047816,28,20413,-70 2023-11-02 07:15:31,3.17,0.70,7.76,100.00,1047604,28,20052,-68 2023-11-02 07:16:03,1.65,0.70,7.85,100.00,1047727,28,20395,-68 2023-11-02 07:16:34,4.40,0.68,7.84,100.00,1048265,28,20048,-67 2023-11-02 07:17:06,1.45,0.80,7.85,100.00,1047880,28,20110,-69 2023-11-02 07:17:37,5.15,0.90,7.90,100.00,1048224,28,20113,-70 2023-11-02 07:18:08,3.13,0.82,7.94,100.00,1048614,28,20040,-69 2023-11-02 07:18:39,2.05,0.57,7.93,100.00,1048116,28,20518,-67 2023-11-02 07:19:11,1.77,0.80,8.00,100.00,1047988,28,20465,-67 2023-11-02 07:19:42,1.75,0.75,8.04,100.00,1048508,28,20106,-67 2023-11-02 07:20:15,1.45,0.70,8.00,100.00,1048300,28,20048,-68 2023-11-02 07:20:46,2.15,0.90,8.02,100.00,1047925,28,20445,-69 2023-11-02 07:21:17,3.55,0.63,8.01,100.00,1048057,28,20105,-70 2023-11-02 07:21:48,2.10,0.70,8.03,100.00,1048054,28,20101,-69 2023-11-02 07:22:20,3.53,0.70,8.09,100.00,1048699,28,20102,-69 2023-11-02 07:22:51,0.70,0.70,8.10,100.00,1048575,28,20052,-68 2023-11-02 07:23:22,3.60,0.85,8.08,100.00,1048398,28,20044,-69 2023-11-02 07:23:53,4.32,1.02,8.06,100.00,1048183,28,20101,-66 2023-11-02 07:24:24,1.98,0.45,8.12,100.00,1048301,28,20049,-69 2023-11-02 07:24:56,1.73,0.50,8.07,100.00,1048051,28,20384,-69 2023-11-02 07:25:27,2.38,0.80,8.14,100.00,1048333,28,20484,-69 2023-11-02 07:25:58,1.55,0.70,8.20,100.00,1048361,28,20044,-69 2023-11-02 07:26:30,3.03,0.80,8.18,100.00,1048055,28,20048,-68 2023-11-02 07:27:01,2.10,0.60,8.24,100.00,1048041,28,20102,-67 2023-11-02 07:27:33,3.60,0.90,8.22,100.00,1048025,28,20052,-69 2023-11-02 07:28:04,2.38,0.75,8.28,100.00,1047807,28,20044,-68 2023-11-02 07:28:36,3.22,0.95,8.37,100.00,1055412,28,20058,-69 2023-11-02 07:29:07,1.70,0.85,8.43,100.00,1056123,28,20043,-71 2023-11-02 07:29:39,3.00,0.63,8.46,100.00,1051859,28,20052,-68 2023-11-02 07:30:11,2.42,0.90,8.49,100.00,1051737,28,20109,-69 2023-11-02 07:30:42,5.57,0.80,8.52,100.00,1047595,28,20559,-67 2023-11-02 07:31:14,3.40,1.00,8.58,100.00,1047968,28,20449,-68 2023-11-02 07:31:47,2.53,0.95,8.66,100.00,1048274,28,20465,-68 2023-11-02 07:32:20,2.33,0.95,8.67,100.00,1047605,28,20098,-68 2023-11-02 07:32:51,1.83,0.60,8.73,100.00,1048009,28,20052,-67 2023-11-02 07:33:22,2.70,0.70,8.77,100.00,1047987,28,20122,-69 2023-11-02 07:33:53,3.58,0.85,8.82,100.00,1048220,28,20048,-70 2023-11-02 07:34:24,2.55,0.70,8.81,100.00,1047588,28,20048,-67 2023-11-02 07:34:57,2.45,0.47,8.85,100.00,1047271,28,20048,-69 2023-11-02 07:35:28,1.23,0.50,8.90,100.00,1047412,28,20454,-69 2023-11-02 07:35:59,2.85,0.63,8.92,100.00,1047997,28,20048,-69 2023-11-02 07:36:31,1.40,0.50,8.87,100.00,1048244,28,20059,-69 2023-11-02 07:37:02,1.73,0.75,8.93,100.00,1055819,28,20100,-70 2023-11-02 07:37:33,8.10,0.80,8.93,100.00,1055813,28,20443,-69 2023-11-02 07:38:04,2.35,0.80,8.93,100.00,1051470,28,20098,-68 2023-11-02 07:38:36,1.45,0.63,9.01,100.00,1051385,28,20367,-70 2023-11-02 07:39:07,2.55,0.57,9.06,100.00,1047280,28,20055,-69 2023-11-02 07:39:38,2.15,0.65,9.08,100.00,1047175,28,20055,-69 2023-11-02 07:40:10,4.38,0.77,9.12,100.00,1048504,28,20384,-67 2023-11-02 07:40:42,2.95,0.82,9.15,100.00,1047949,28,20052,-69 2023-11-02 07:41:15,1.63,0.65,9.16,100.00,1047794,28,20052,-66 2023-11-02 07:41:49,4.20,0.95,9.17,100.00,1051744,28,20521,-68 2023-11-02 07:42:21,1.80,0.80,9.20,100.00,1051361,28,20052,-69 2023-11-02 07:42:52,3.28,0.90,9.22,100.00,1047641,28,20548,-69 2023-11-02 07:43:23,1.85,0.80,9.21,100.00,1047578,28,20051,-69 2023-11-02 07:43:55,1.85,0.77,9.27,100.00,1047423,28,20572,-69 2023-11-02 07:44:26,1.27,0.65,9.14,100.00,1047359,28,20049,-67 2023-11-02 07:44:57,2.63,1.23,9.10,100.00,1048475,28,20047,-69 2023-11-02 07:45:28,2.60,0.80,9.11,100.00,1047961,28,20438,-68 2023-11-02 07:46:00,5.25,0.93,9.18,100.00,1048266,28,20044,-69 2023-11-02 07:46:31,4.35,0.80,9.17,100.00,1048153,28,20041,-69 2023-11-02 07:47:03,2.50,0.63,9.19,100.00,1047842,28,20048,-68 2023-11-02 07:47:34,1.80,0.73,9.21,100.00,1048012,28,20045,-67 2023-11-02 07:48:06,2.05,0.70,9.25,100.00,1048427,28,20044,-69 2023-11-02 07:48:39,0.75,0.50,9.19,100.00,1051377,28,20044,-68 2023-11-02 07:49:11,2.97,0.68,9.24,100.00,1051815,28,20043,-69 2023-11-02 07:49:42,2.72,0.85,9.21,100.00,1051398,28,20093,-69 2023-11-02 07:50:14,1.50,0.43,9.27,100.00,1050957,28,20051,-69 2023-11-02 07:50:45,3.03,0.75,9.31,100.00,1047885,28,20040,-69 2023-11-02 07:51:17,2.45,0.65,9.25,100.00,1047907,28,20098,-68 2023-11-02 07:51:48,4.15,0.90,9.10,100.00,1048262,28,20044,-69 2023-11-02 07:52:19,1.45,0.75,9.09,100.00,1048295,28,20044,-68 2023-11-02 07:52:50,3.58,1.05,9.09,100.00,1047931,28,20044,-69 2023-11-02 07:53:22,5.25,0.70,8.97,100.00,1047858,28,20482,-69 2023-11-02 07:53:54,2.75,0.75,8.92,100.00,1048182,28,20487,-69 2023-11-02 07:54:25,3.95,0.70,8.79,100.00,1047565,28,20110,-68 2023-11-02 07:54:59,1.38,0.70,8.83,100.00,1047115,28,20048,-69 2023-11-02 07:55:30,2.85,0.85,8.87,100.00,1047323,28,20060,-69 2023-11-02 07:56:02,2.47,0.75,8.88,100.00,1047370,28,20051,-68 2023-11-02 07:56:33,1.02,0.65,8.99,100.00,1047930,28,20040,-69 2023-11-02 07:57:08,6.38,1.00,9.05,100.00,1048157,28,20048,-69 2023-11-02 07:57:39,1.88,0.82,9.05,100.00,1047965,28,20044,-70 2023-11-02 07:58:10,2.17,0.90,9.12,100.00,1047996,28,20052,-67 2023-11-02 07:58:44,4.30,0.88,9.17,100.00,1047168,28,20120,-69 2023-11-02 07:59:16,4.25,0.80,9.12,100.00,1047876,28,20357,-69 2023-11-02 07:59:47,2.03,0.73,9.13,100.00,1047397,28,20052,-69 2023-11-02 08:00:19,1.10,0.68,9.18,100.00,1047573,28,20051,-69 2023-11-02 08:00:50,4.50,0.73,9.24,100.00,1047967,28,20063,-69 2023-11-02 08:01:25,2.10,0.70,9.25,100.00,1047857,28,20445,-68 2023-11-02 08:01:56,3.85,0.90,9.30,100.00,1048296,28,20052,-68 2023-11-02 08:02:27,2.03,0.60,9.28,100.00,1047912,28,20556,-67 2023-11-02 08:02:58,2.47,0.82,9.29,100.00,1048772,28,20457,-69 2023-11-02 08:03:30,4.68,1.13,9.28,100.00,1047883,28,20051,-66 2023-11-02 08:04:02,1.33,0.60,9.24,100.00,1047866,28,20102,-69 2023-11-02 08:04:34,3.08,0.73,9.30,100.00,1047319,28,20056,-67 2023-11-02 08:05:07,1.75,0.80,9.32,100.00,1048267,28,20392,-69 2023-11-02 08:05:39,4.57,0.80,9.36,100.00,1047543,28,20056,-69 2023-11-02 08:06:11,1.10,0.60,9.34,100.00,1047417,28,20044,-69 2023-11-02 08:06:42,1.50,0.70,9.37,100.00,1047911,28,20047,-67 2023-11-02 08:07:13,1.17,0.57,9.40,100.00,1047983,28,20048,-69 2023-11-02 08:07:45,1.67,0.70,9.38,100.00,1047759,28,20048,-69 2023-11-02 08:08:16,1.23,0.68,9.39,100.00,1047945,28,20048,-69 2023-11-02 08:08:47,1.88,0.77,9.40,100.00,1047696,28,20044,-69 2023-11-02 08:09:18,5.10,0.80,9.36,100.00,1047972,28,20055,-70 2023-11-02 08:09:49,1.00,0.68,9.42,100.00,1047716,28,20059,-67 2023-11-02 08:10:21,2.88,0.60,9.44,100.00,1047818,28,20425,-69 2023-11-02 08:10:53,2.05,0.70,9.45,100.00,1047706,28,20047,-68 2023-11-02 08:11:24,2.30,0.80,9.49,100.00,1048368,28,20099,-67 2023-11-02 08:11:57,2.97,0.80,9.52,100.00,1047622,28,20052,-69 2023-11-02 08:12:28,2.35,0.85,9.43,100.00,1048344,28,20048,-69 2023-11-02 08:13:01,1.70,0.73,9.45,100.00,1047763,28,20044,-69 2023-11-02 08:13:32,2.85,0.80,9.48,100.00,1048229,28,20107,-68 2023-11-02 08:14:04,2.15,0.93,9.41,100.00,1047056,28,20049,-67 2023-11-02 08:14:36,3.45,0.85,9.43,100.00,1047217,28,20464,-68 2023-11-02 08:15:09,1.20,0.70,9.47,100.00,1046955,28,20053,-68 2023-11-02 08:15:42,1.30,0.80,9.49,100.00,1047914,28,20051,-66 2023-11-02 08:16:20,5.28,0.90,9.36,100.00,1047758,28,20048,-68 2023-11-02 08:16:51,2.92,0.68,9.28,100.00,1047934,28,20063,-69 2023-11-02 08:17:23,1.95,0.70,9.18,100.00,1048376,28,20048,-68 2023-11-02 08:17:54,2.92,0.80,9.22,100.00,1048234,28,20048,-69 2023-11-02 08:18:26,2.90,0.65,9.23,100.00,1047821,28,20498,-66 2023-11-02 08:18:57,1.73,0.70,9.17,100.00,1047583,28,20048,-69 2023-11-02 08:19:28,3.22,0.95,9.32,100.00,1047930,28,20044,-65 2023-11-02 08:20:00,1.67,0.70,9.42,100.00,1043446,28,20110,-69 2023-11-02 08:20:32,6.25,1.05,9.44,100.00,1038989,28,20045,-69 2023-11-02 08:21:08,1.42,0.80,9.49,100.00,1039068,28,20281,-69 2023-11-02 08:21:39,1.75,0.65,9.53,100.00,1041024,28,20065,-69 2023-11-02 08:22:11,4.90,0.80,9.60,100.00,1047346,28,20041,-69 2023-11-02 08:22:42,4.88,0.70,9.57,100.00,1047647,28,20036,-69 2023-11-02 08:23:13,3.17,0.82,9.63,100.00,1047849,28,20441,-69 2023-11-02 08:23:44,0.88,0.50,9.74,100.00,1047769,28,20348,-70 2023-11-02 08:24:16,1.48,0.70,9.72,100.00,1047889,28,20029,-69 2023-11-02 08:24:47,2.35,0.80,9.83,100.00,1047784,28,20036,-69 2023-11-02 08:25:19,1.17,0.63,9.91,100.00,1047776,28,20044,-67 2023-11-02 08:25:50,1.85,0.60,9.95,100.00,1047238,28,20033,-68 2023-11-02 08:26:23,1.77,0.80,9.88,100.00,1047358,28,20036,-69 2023-11-02 08:26:55,1.15,0.80,9.85,100.00,1048419,28,20040,-67 2023-11-02 08:27:28,1.98,0.55,9.89,100.00,1048172,28,20040,-69 2023-11-02 08:28:01,1.52,0.60,9.93,100.00,1048138,28,20501,-68 2023-11-02 08:28:33,3.67,0.95,9.63,100.00,1047778,28,20491,-68 2023-11-02 08:29:05,1.63,0.73,9.67,100.00,1047821,28,20033,-68 2023-11-02 08:29:36,2.53,0.70,9.66,100.00,1048667,28,20525,-67 2023-11-02 08:30:08,1.35,0.73,9.69,100.00,1047850,28,20039,-69 2023-11-02 08:30:39,3.33,0.70,9.85,100.00,1048055,28,20094,-69 2023-11-02 08:31:10,2.20,0.80,9.89,100.00,1047155,28,20040,-66 2023-11-02 08:31:41,4.07,0.93,10.05,100.00,1048129,28,20041,-68 2023-11-02 08:32:13,2.50,0.98,10.04,100.00,1047224,28,20032,-68 2023-11-02 08:32:44,5.55,0.70,9.96,100.00,1047529,28,20493,-67 2023-11-02 08:33:15,1.88,0.88,10.05,100.00,1047729,28,20440,-69 2023-11-02 08:33:47,2.33,0.93,10.08,100.00,1047791,28,20495,-69 2023-11-02 08:34:18,2.92,0.80,10.18,100.00,1047827,28,20033,-69 2023-11-02 08:34:49,6.85,1.33,10.07,100.00,1047963,28,20048,-71 2023-11-02 08:35:22,2.75,0.70,10.11,100.00,1048045,28,20036,-68 2023-11-02 08:35:53,1.65,0.80,10.14,100.00,1047852,28,20040,-69 2023-11-02 08:36:24,3.50,1.00,10.19,100.00,1047549,28,20045,-69 2023-11-02 08:36:55,4.15,0.90,10.21,100.00,1047769,28,20438,-69 2023-11-02 08:37:27,2.60,1.10,10.01,100.00,1047718,28,20036,-68 2023-11-02 08:37:59,4.90,0.95,9.92,100.00,1047776,28,20526,-66 2023-11-02 08:38:30,3.70,0.80,9.98,100.00,1047680,28,20047,-66 2023-11-02 08:39:03,2.88,0.85,9.79,100.00,1047902,28,20093,-69 2023-11-02 08:39:36,8.77,1.17,9.87,100.00,1047631,28,20445,-69 2023-11-02 08:40:08,3.63,1.20,9.78,100.00,1048048,28,20039,-67 2023-11-02 08:40:39,2.30,0.80,9.79,100.00,1047983,28,20410,-67 2023-11-02 08:41:24,2.08,0.70,9.83,100.00,1047785,28,20041,-69 2023-11-02 08:41:55,2.45,1.10,9.91,100.00,1047675,28,20043,-66 2023-11-02 08:42:28,3.70,1.40,9.90,100.00,1047737,28,19920,-67 2023-11-02 08:43:00,2.92,1.33,9.99,100.00,1047550,28,20053,-69 2023-11-02 08:43:33,4.82,1.27,10.06,100.00,1047804,28,20059,-68 2023-11-02 08:44:04,3.42,1.33,10.10,100.00,1048035,28,20075,-69 2023-11-02 08:44:40,3.45,1.40,10.06,100.00,1048343,28,20056,-67 2023-11-02 08:45:15,3.03,1.40,9.89,100.00,1048481,28,20063,-68 2023-11-02 08:45:46,3.63,1.40,9.82,100.00,1048527,28,20052,-66 2023-11-02 08:46:20,2.83,1.50,9.64,100.00,1049057,28,20123,-69 2023-11-02 08:46:53,2.40,1.45,9.54,100.00,1048458,28,20052,-68 2023-11-02 08:47:25,2.72,1.35,9.76,100.00,1048415,28,20453,-68 2023-11-02 08:47:56,3.08,1.75,9.88,100.00,1048349,28,20087,-68 2023-11-02 08:48:27,4.25,1.80,9.81,100.00,1048430,28,20036,-68 2023-11-02 08:48:59,5.10,1.45,9.85,100.00,1051639,28,20047,-69 2023-11-02 08:49:30,5.18,1.73,9.86,100.00,1052482,28,20047,-66 2023-11-02 08:50:01,3.38,1.38,9.92,100.00,1051945,28,20100,-68 2023-11-02 08:50:32,9.00,1.73,9.88,100.00,1051770,28,20040,-69 2023-11-02 08:51:04,4.95,1.30,9.90,100.00,1048400,28,20098,-68 2023-11-02 08:51:35,4.70,1.48,9.74,100.00,1048215,28,20052,-69 2023-11-02 08:52:07,2.67,0.90,9.60,100.00,1049014,28,20044,-68 2023-11-02 08:52:38,4.32,1.20,9.59,100.00,1048508,28,20113,-68 2023-11-02 08:53:10,4.35,1.10,9.47,100.00,1048354,28,20060,-68 2023-11-02 08:53:43,2.35,0.90,9.36,100.00,1048795,28,20044,-68 2023-11-02 08:54:15,2.80,0.93,9.33,100.00,1048541,28,20453,-70 2023-11-02 08:54:46,2.60,1.00,9.31,100.00,1048722,28,20116,-68 2023-11-02 08:55:18,3.92,1.30,9.51,100.00,1048116,28,20055,-68 2023-11-02 08:55:49,3.20,1.00,9.60,100.00,1047895,28,20040,-67 2023-11-02 08:56:42,3.65,1.23,9.67,100.00,1048043,28,20396,-69 2023-11-02 08:57:13,6.90,1.10,9.69,100.00,1035517,28,20045,-69 2023-11-02 08:57:45,1.98,1.10,9.69,100.00,1036170,28,20041,-68 2023-11-02 08:58:16,3.60,0.90,9.63,100.00,1035736,28,20046,-68 2023-11-02 08:58:52,4.88,1.55,9.65,100.00,1035247,28,20440,-67 2023-11-02 08:59:23,3.38,0.80,9.63,100.00,1036247,28,20038,-67 2023-11-02 08:59:55,6.10,1.17,9.70,100.00,1035255,28,20515,-69 2023-11-02 09:00:28,6.95,1.10,9.68,100.00,1035503,28,20493,-67 2023-11-02 09:00:59,6.38,1.00,9.58,100.00,1031525,28,20507,-68 2023-11-02 09:01:31,1.80,1.10,9.65,100.00,1031869,28,20104,-69 2023-11-02 09:02:02,5.35,1.25,9.58,100.00,1031961,28,20508,-68 2023-11-02 09:02:34,8.50,0.90,9.61,100.00,1032076,28,20045,-67 2023-11-02 09:03:05,7.10,1.60,9.60,100.00,1035089,28,20058,-68 2023-11-02 09:03:38,2.05,1.10,9.63,100.00,1036376,28,20049,-69 2023-11-02 09:04:09,3.95,1.27,9.70,100.00,1035172,28,20053,-68 2023-11-02 09:04:41,6.18,1.20,9.61,100.00,1036099,28,20042,-68 2023-11-02 09:05:12,4.28,1.33,9.58,100.00,1035980,28,20053,-67 2023-11-02 09:05:44,4.80,1.48,9.60,100.00,1035699,28,20050,-68 2023-11-02 09:06:15,3.15,1.33,9.52,100.00,1036259,28,20058,-68 2023-11-02 09:06:46,3.90,1.30,9.51,100.00,1035505,28,20111,-71 2023-11-02 09:07:18,7.90,1.50,9.45,100.00,1035435,28,20049,-65 2023-11-02 09:07:50,3.33,1.17,9.50,100.00,1036346,28,20045,-67 2023-11-02 09:08:21,3.92,1.25,9.56,100.00,1035366,28,20448,-67 2023-11-02 09:08:56,5.47,1.38,9.60,100.00,1035684,28,20347,-68 2023-11-02 09:09:28,4.95,1.55,9.74,100.00,1036319,28,20046,-67 2023-11-02 09:09:59,4.97,1.88,9.85,100.00,1036034,28,20127,-69 2023-11-02 09:10:31,5.22,1.52,9.97,100.00,1036286,28,20054,-69 2023-11-02 09:11:03,6.60,1.20,9.95,100.00,1036367,28,20049,-67 2023-11-02 09:11:35,3.90,1.42,9.88,100.00,1039625,28,20057,-67 2023-11-02 09:12:07,5.32,1.70,9.77,100.00,1039502,28,20087,-67 2023-11-02 09:12:47,6.68,1.30,9.79,100.00,1039480,28,20111,-68 2023-11-02 09:13:18,4.28,1.10,9.74,100.00,1038522,28,20049,-68 2023-11-02 09:13:50,6.10,1.30,9.84,100.00,1036271,28,20041,-66 2023-11-02 09:14:21,2.80,1.20,9.82,100.00,1035562,28,20046,-68 2023-11-02 09:14:52,4.82,1.50,9.80,100.00,1039570,28,20041,-68 2023-11-02 09:15:24,7.15,1.70,9.82,100.00,1039473,28,20057,-68 2023-11-02 09:15:55,2.53,1.25,9.77,100.00,1039543,28,20052,-69 2023-11-02 09:16:26,2.42,1.42,9.78,100.00,1039398,28,20041,-68 2023-11-02 09:16:57,3.13,1.75,9.76,100.00,1031663,28,20109,-69 2023-11-02 09:17:29,3.17,1.15,9.73,100.00,1031925,28,20104,-68 2023-11-02 09:18:00,2.55,1.50,9.75,100.00,1031647,28,20049,-69 2023-11-02 09:18:32,3.67,1.20,9.74,100.00,1032105,28,20066,-68 2023-11-02 09:19:04,4.70,1.30,9.77,100.00,1035414,28,20113,-69 2023-11-02 09:19:36,4.65,1.20,9.81,100.00,1035023,28,20065,-66 2023-11-02 09:20:10,6.47,1.30,9.94,100.00,1036425,28,20397,-68 2023-11-02 09:20:42,3.22,1.38,9.99,100.00,1039106,28,20092,-69 2023-11-02 09:21:14,3.00,1.23,10.07,100.00,1039121,28,20045,-68 2023-11-02 09:21:47,4.97,1.50,10.08,100.00,1039448,28,20049,-67 2023-11-02 09:22:19,4.25,1.67,9.98,100.00,1039027,28,20504,-68 2023-11-02 09:22:50,3.38,1.55,10.03,100.00,1036112,28,20053,-66 2023-11-02 09:23:22,3.03,1.33,10.13,100.00,1035089,28,20443,-68 2023-11-02 09:23:54,3.05,1.08,10.14,100.00,1035562,28,20049,-69 2023-11-02 09:24:25,2.40,1.33,10.13,100.00,1036335,28,20046,-69 2023-11-02 09:24:58,2.72,1.38,10.14,100.00,1035884,28,20400,-67 2023-11-02 09:25:29,3.13,1.50,10.13,100.00,1035726,28,20038,-68 2023-11-02 09:26:05,7.03,1.80,10.17,100.00,1035058,28,20038,-67 2023-11-02 09:26:41,4.88,1.55,10.17,100.00,1034862,28,20455,-68 2023-11-02 09:27:13,5.60,1.45,10.12,100.00,1035709,28,20412,-67 2023-11-02 09:27:47,3.28,1.50,10.20,100.00,1036142,28,20488,-69 2023-11-02 09:28:19,5.20,1.67,10.20,100.00,1036045,28,20046,-69 2023-11-02 09:28:50,4.03,1.50,10.33,100.00,1036185,28,20181,-69 2023-11-02 09:29:24,2.88,1.67,10.27,100.00,1036312,28,20377,-69 2023-11-02 09:29:56,3.78,1.55,10.01,100.00,1036162,28,20072,-69 2023-11-02 09:30:27,1.70,1.10,9.88,100.00,1036147,28,20109,-68 2023-11-02 09:30:59,4.20,1.50,9.74,100.00,1035880,28,20041,-68 2023-11-02 09:31:30,4.55,1.40,9.65,100.00,1035938,28,20080,-69 2023-11-02 09:32:01,3.00,1.20,9.74,100.00,1035365,28,20042,-67 2023-11-02 09:32:33,4.50,1.30,9.74,100.00,1036233,28,20087,-68 2023-11-02 09:33:04,4.70,1.30,9.60,100.00,1035866,28,20134,-68 2023-11-02 09:33:35,3.28,1.30,9.67,100.00,1036349,28,20057,-69 2023-11-02 09:34:10,4.97,1.20,9.82,100.00,1036172,28,20045,-65 2023-11-02 09:34:41,3.97,1.45,9.74,100.00,1035486,28,20088,-69 2023-11-02 09:35:13,5.10,1.15,9.83,100.00,1035674,28,20048,-67 2023-11-02 09:35:44,5.57,1.30,9.85,100.00,1037754,28,20049,-69 2023-11-02 09:36:17,6.15,1.20,9.88,100.00,1044653,28,20048,-68 2023-11-02 09:36:49,3.03,1.20,9.94,100.00,1044545,28,20049,-68 2023-11-02 09:37:21,4.60,1.25,9.85,100.00,1044126,28,20538,-66 2023-11-02 09:37:52,3.25,1.25,9.88,100.00,1044607,28,20040,-69 2023-11-02 09:38:23,3.90,1.23,9.81,100.00,1044661,28,20045,-69 2023-11-02 09:38:56,3.78,1.50,9.87,100.00,1044309,28,20056,-68 2023-11-02 09:39:29,2.60,1.10,9.82,100.00,1044924,28,20118,-68 2023-11-02 09:40:00,4.07,1.00,9.95,100.00,1044489,28,20434,-67 2023-11-02 09:40:32,4.45,1.15,9.92,100.00,1044623,28,20048,-69 2023-11-02 09:41:04,3.20,0.90,9.92,100.00,1044552,28,20049,-68 2023-11-02 09:41:36,4.90,1.25,9.76,100.00,1044175,28,20048,-66 2023-11-02 09:42:07,3.45,1.40,9.71,100.00,1043777,28,20045,-67 2023-11-02 09:42:38,2.55,1.10,9.73,100.00,1043448,28,20044,-68 2023-11-02 09:43:10,4.15,1.30,9.90,100.00,1043446,28,20130,-68 2023-11-02 09:43:42,3.13,1.25,10.00,100.00,1044868,28,20102,-67 2023-11-02 09:44:14,3.72,1.13,9.72,100.00,1044259,28,20067,-68 2023-11-02 09:44:45,6.07,1.30,9.61,100.00,1039541,28,20515,-67 2023-11-02 09:45:17,2.58,1.30,9.54,100.00,1039791,28,20100,-66 2023-11-02 09:45:48,2.88,1.10,9.78,100.00,1039446,28,20053,-67 2023-11-02 09:46:19,2.47,1.23,9.73,100.00,1040761,28,20052,-70 2023-11-02 09:46:51,5.15,1.60,9.70,100.00,1040760,28,20484,-68 2023-11-02 09:47:23,3.42,1.50,9.87,100.00,1044061,28,20096,-68 2023-11-02 09:47:54,6.32,1.33,9.84,100.00,1043976,28,20100,-69 2023-11-02 09:48:25,4.82,1.48,9.97,100.00,1044025,28,20045,-69 2023-11-02 09:48:56,5.95,1.45,9.93,100.00,1044245,28,20044,-69 2023-11-02 09:49:28,6.47,1.25,9.95,100.00,1045125,28,20056,-70 2023-11-02 09:49:59,2.47,1.30,9.85,100.00,1039907,28,20037,-66 2023-11-02 09:50:30,4.88,1.38,9.85,100.00,1040757,28,20052,-70 2023-11-02 09:51:02,3.20,1.52,9.81,100.00,1040778,28,20282,-70 2023-11-02 09:51:33,3.63,1.15,9.83,100.00,1040350,28,20041,-69 2023-11-02 09:52:05,3.33,1.40,9.89,100.00,1043919,28,20049,-68 2023-11-02 09:52:37,3.28,1.20,9.97,100.00,1043625,28,20049,-68 2023-11-02 09:53:09,7.20,1.63,9.90,100.00,1043454,28,20053,-69 2023-11-02 09:53:41,6.35,1.40,9.96,100.00,1043692,28,20045,-70 2023-11-02 09:54:12,2.53,1.50,10.13,100.00,1044912,28,20072,-70 2023-11-02 09:54:44,4.47,1.30,10.17,100.00,1044434,28,20041,-69 2023-11-02 09:55:15,4.20,1.20,10.23,100.00,1044047,28,20488,-66 2023-11-02 09:55:48,3.72,1.48,10.22,100.00,1043614,28,20041,-68 2023-11-02 09:56:20,4.65,1.70,10.27,100.00,1044240,28,20048,-69 2023-11-02 09:56:51,3.83,1.38,10.35,100.00,1043915,28,20505,-69 2023-11-02 09:57:23,3.03,1.30,10.39,100.00,1039606,28,20049,-69 2023-11-02 09:57:55,5.22,1.40,10.30,100.00,1040538,28,20052,-69 2023-11-02 09:58:26,7.55,1.55,10.38,100.00,1048096,28,20048,-69 2023-11-02 09:58:59,6.15,1.60,10.48,100.00,1044077,28,20045,-68 2023-11-02 09:59:30,5.75,1.88,10.50,100.00,1047924,28,20056,-68 2023-11-02 10:00:28,1.90,1.25,10.38,100.00,1043982,28,20040,-69 2023-11-02 10:01:00,3.63,1.40,10.36,100.00,1039782,28,20408,-69 2023-11-02 10:01:32,3.00,1.20,10.39,100.00,1039476,28,20052,-70 2023-11-02 10:02:04,6.95,1.38,10.31,100.00,1043881,28,20044,-69 2023-11-02 10:02:36,5.05,1.50,10.42,100.00,1043708,28,20048,-70 2023-11-02 10:03:07,5.13,1.45,10.54,100.00,1043329,28,20048,-68 2023-11-02 10:03:38,2.67,1.70,10.56,100.00,1042909,28,20053,-71 2023-11-02 10:04:10,3.97,1.40,10.30,100.00,1039396,28,20570,-67 2023-11-02 10:04:42,7.05,1.40,10.18,100.00,1035856,28,20092,-69 2023-11-02 10:05:13,4.93,1.30,10.01,100.00,1035521,28,20487,-68 2023-11-02 10:05:45,3.75,1.50,10.11,100.00,1035821,28,20512,-70 2023-11-02 10:06:16,4.68,1.60,10.16,100.00,1039963,28,20049,-69 2023-11-02 10:06:47,3.30,1.10,10.08,100.00,1043548,28,20048,-68 2023-11-02 10:07:19,2.45,1.10,9.93,100.00,1043357,28,20037,-66 2023-11-02 10:07:51,3.03,1.00,9.90,100.00,1043257,28,20049,-69 2023-11-02 10:08:22,3.15,1.23,9.92,100.00,1043698,28,20511,-70 2023-11-02 10:08:53,8.77,1.60,9.92,100.00,1043547,28,20118,-70 2023-11-02 10:09:25,4.85,1.25,9.86,100.00,1043713,28,20389,-69 2023-11-02 10:09:56,5.90,1.50,9.90,100.00,1042989,28,20052,-70 2023-11-02 10:10:32,3.08,1.17,10.06,100.00,1043721,28,20156,-68 2023-11-02 10:11:14,4.72,1.25,10.08,100.00,1043417,28,20055,-70 2023-11-02 10:11:46,4.95,1.30,10.12,100.00,1043108,28,20407,-68 2023-11-02 10:12:17,6.72,1.35,10.22,100.00,1043528,28,20044,-71 2023-11-02 10:12:49,6.13,1.20,10.20,100.00,1043312,28,20172,-69 2023-11-02 10:13:20,2.65,1.02,10.18,100.00,1043618,28,20499,-68 2023-11-02 10:13:51,3.35,1.42,10.12,100.00,1043555,28,20045,-71 2023-11-02 10:14:23,8.10,1.63,10.04,100.00,1043518,28,20061,-70 2023-11-02 10:14:54,14.25,2.38,9.89,100.00,1043297,28,20106,-70 2023-11-02 10:15:26,18.10,2.25,9.71,100.00,1043357,28,20472,-70 2023-11-02 10:15:57,5.28,1.35,9.84,100.00,1043257,28,20052,-69 2023-11-02 10:16:29,5.38,1.25,9.89,100.00,1043163,28,20114,-69 2023-11-02 10:17:04,4.07,1.17,9.92,100.00,1043017,28,20044,-68 2023-11-02 10:17:36,4.22,1.23,9.75,100.00,1043373,28,20572,-66 2023-11-02 10:18:15,3.25,1.20,9.43,100.00,1043058,28,20083,-69 2023-11-02 10:18:46,6.30,1.00,9.30,100.00,1043292,28,20045,-68 2023-11-02 10:19:17,3.17,1.05,9.44,100.00,1047481,28,20044,-68 2023-11-02 10:19:50,9.68,1.45,9.51,100.00,1047330,28,20572,-69 2023-11-02 10:20:21,6.72,1.20,9.65,100.00,1047227,28,20048,-68 2023-11-02 10:20:52,2.50,1.13,9.66,100.00,1047313,28,20118,-71 2023-11-02 10:21:24,2.15,1.35,9.66,100.00,1043040,28,20049,-66 2023-11-02 10:21:59,2.38,1.20,9.72,100.00,1043066,28,20565,-68 2023-11-02 10:22:30,3.38,1.17,9.76,100.00,1043178,28,20110,-69 2023-11-02 10:23:10,4.70,1.10,9.71,100.00,1043199,28,20060,-70 2023-11-02 10:23:55,5.35,1.17,9.65,100.00,1043405,28,20049,-68 2023-11-02 10:24:30,2.22,1.00,9.45,100.00,1043233,28,20064,-68 2023-11-02 10:25:03,3.50,1.05,9.45,100.00,1043159,28,20091,-67 2023-11-02 10:25:35,4.25,1.23,9.49,100.00,1043624,28,20041,-68 2023-11-02 10:26:06,7.72,1.23,9.46,100.00,1043041,28,20462,-69 2023-11-02 10:26:38,2.90,1.10,9.30,100.00,1043239,28,20106,-70 2023-11-02 10:27:11,2.45,0.98,9.14,100.00,1042866,28,20040,-69 2023-11-02 10:27:42,2.33,1.10,9.25,100.00,1043095,28,20110,-68 2023-11-02 10:28:14,3.78,1.25,9.23,100.00,1042909,28,20040,-70 2023-11-02 10:28:45,4.22,1.40,9.22,100.00,1042738,28,20037,-67 2023-11-02 10:29:17,4.68,1.40,9.29,100.00,1043226,28,20040,-68 2023-11-02 10:29:50,4.07,1.10,9.30,100.00,1043181,28,20503,-68 2023-11-02 10:30:21,2.58,1.10,9.41,100.00,1043183,28,20056,-70 2023-11-02 10:30:57,1.70,1.00,9.49,100.00,1043208,28,20036,-69 2023-11-02 10:31:34,4.88,1.20,9.55,100.00,1043284,28,20409,-69 2023-11-02 10:32:05,2.53,1.27,9.53,100.00,1043319,28,20037,-70 2023-11-02 10:32:37,4.63,1.33,9.61,100.00,1042942,28,20056,-69 2023-11-02 10:33:09,4.10,1.35,9.65,100.00,1043322,28,20041,-68 2023-11-02 10:33:41,2.92,1.15,9.54,100.00,1043486,28,20056,-69 2023-11-02 10:34:28,3.42,1.10,9.38,100.00,1044228,28,20395,-67 2023-11-02 10:34:59,4.30,1.08,9.41,100.00,1044290,28,20292,-67 2023-11-02 10:35:30,4.88,1.70,9.47,100.00,1043666,28,20048,-68 2023-11-02 10:36:05,2.63,1.08,9.53,100.00,1044067,28,20045,-68 2023-11-02 10:36:38,3.05,1.40,9.59,100.00,1043705,28,20098,-67 2023-11-02 10:37:09,3.38,1.42,9.66,100.00,1043702,28,20037,-70 2023-11-02 10:37:41,2.05,1.05,9.64,100.00,1043434,28,20044,-71 2023-11-02 10:38:14,3.55,1.30,9.64,100.00,1043115,28,20044,-69 2023-11-02 10:38:46,2.45,1.20,9.59,100.00,1042839,28,20056,-69 2023-11-02 10:39:18,2.13,1.15,9.33,100.00,1043196,28,20447,-68 2023-11-02 10:39:50,2.45,1.30,9.45,100.00,1043812,28,20492,-68 2023-11-02 10:40:21,2.42,1.42,9.50,100.00,1043912,28,20041,-67 2023-11-02 10:40:53,2.38,1.30,9.57,100.00,1044204,28,20444,-68 2023-11-02 10:41:25,2.38,1.27,9.55,100.00,1043929,28,20091,-67 2023-11-02 10:42:01,3.58,1.33,9.63,100.00,1043318,28,20029,-67 2023-11-02 10:42:32,2.60,1.30,9.65,100.00,1043312,28,20488,-68 2023-11-02 10:43:04,2.63,1.20,9.76,100.00,1043350,28,20052,-71 2023-11-02 10:43:37,4.50,1.60,9.68,100.00,1043987,28,20037,-69 2023-11-02 10:44:10,4.28,1.50,9.66,100.00,1043377,28,20044,-69 2023-11-02 10:44:42,6.43,1.38,9.69,100.00,1047512,28,20400,-67 2023-11-02 10:45:15,4.40,1.40,9.74,100.00,1047309,28,20044,-67 2023-11-02 10:45:51,3.13,1.10,9.81,100.00,1047405,28,20044,-68 2023-11-02 10:46:24,3.63,1.58,9.84,100.00,1046481,28,20498,-69 2023-11-02 10:46:59,4.35,1.70,9.89,100.00,1044006,28,20112,-68 2023-11-02 10:47:32,4.20,1.85,9.87,100.00,1043390,28,20499,-70 2023-11-02 10:48:05,2.85,1.50,9.87,100.00,1043260,28,20407,-68 2023-11-02 10:48:39,4.28,1.42,9.80,100.00,1043306,28,20388,-69 2023-11-02 10:49:11,5.45,1.98,9.74,100.00,1043521,28,20094,-67 2023-11-02 10:49:43,6.90,1.63,9.78,100.00,1043092,28,20442,-69 2023-11-02 10:50:18,2.88,1.38,9.65,100.00,1043357,28,20095,-69 2023-11-02 10:50:53,4.50,1.63,9.57,100.00,1043359,28,20041,-69 2023-11-02 10:51:30,4.40,1.60,9.58,100.00,1044187,28,20049,-70 2023-11-02 10:52:07,3.55,1.83,9.52,100.00,1043884,28,20056,-68 2023-11-02 10:52:46,3.20,1.40,9.48,100.00,1043836,28,20045,-69 2023-11-02 10:53:55,1.65,1.23,9.45,100.00,1043669,28,20048,-72 2023-11-02 10:54:41,4.03,1.77,9.41,100.00,1043771,28,20033,-68 2023-11-02 10:55:39,4.35,1.55,9.48,100.00,1044209,28,20411,-70 2023-11-02 10:56:21,3.53,1.75,9.49,100.00,1044160,28,20048,-70 2023-11-02 10:57:18,2.28,1.33,9.43,100.00,1043889,28,20052,-70 2023-11-02 10:57:50,6.15,1.42,9.42,100.00,1043796,28,20045,-69 2023-11-02 10:58:22,4.38,1.52,9.42,100.00,1043228,28,20044,-69 2023-11-02 10:58:57,4.15,1.45,9.42,100.00,1043592,28,20088,-67 2023-11-02 10:59:28,6.38,1.60,9.46,100.00,1043359,28,20047,-69 2023-11-02 11:00:04,6.45,1.75,9.43,100.00,1043261,28,20040,-66 2023-11-02 11:00:35,10.48,1.50,9.43,100.00,1044000,28,20049,-69 2023-11-02 11:01:08,5.80,1.38,9.44,100.00,1039067,28,20099,-70 2023-11-02 11:01:40,7.00,1.70,9.52,100.00,1040844,28,20412,-70 2023-11-02 11:02:17,3.58,1.65,9.45,100.00,1039185,28,20049,-70 2023-11-02 11:02:50,3.78,1.42,9.51,100.00,1040753,28,20045,-70 2023-11-02 11:03:21,3.92,1.60,9.46,100.00,1043395,28,20052,-71 2023-11-02 11:03:53,2.30,1.40,9.55,100.00,1043392,28,20098,-70 2023-11-02 11:04:24,2.70,1.45,9.63,100.00,1044562,28,20102,-71 2023-11-02 11:04:57,2.53,1.50,9.64,100.00,1044048,28,20045,-68 2023-11-02 11:05:29,4.53,1.52,9.66,100.00,1043279,28,20455,-71 2023-11-02 11:06:01,3.95,1.40,9.69,100.00,1043493,28,20041,-70 2023-11-02 11:06:33,6.05,1.63,9.64,100.00,1039765,28,20042,-70 2023-11-02 11:07:06,4.53,1.45,9.59,100.00,1038787,28,20050,-69 2023-11-02 11:07:39,3.38,1.40,9.47,100.00,1039613,28,20046,-70 2023-11-02 11:08:12,2.35,1.20,9.47,100.00,1048179,28,20564,-71 2023-11-02 11:08:44,3.03,1.40,9.53,100.00,1047494,28,20041,-70 2023-11-02 11:09:16,2.03,1.20,9.51,100.00,1047460,28,20099,-71 2023-11-02 11:09:48,3.63,1.25,9.52,100.00,1047268,28,20129,-71 2023-11-02 11:10:40,3.47,1.33,9.60,100.00,1043531,28,20084,-70 2023-11-02 11:11:12,3.38,1.33,9.47,100.00,1043305,28,20474,-70 2023-11-02 11:11:54,3.45,1.48,9.49,100.00,1043830,28,20094,-69 2023-11-02 11:12:25,2.30,1.40,9.52,100.00,1039588,28,20037,-70 2023-11-02 11:12:57,4.63,1.58,9.56,100.00,1041076,28,20041,-69 2023-11-02 11:13:30,2.92,1.70,9.55,100.00,1043112,28,20451,-69 2023-11-02 11:14:02,4.00,1.33,9.58,100.00,1043190,28,20041,-70 2023-11-02 11:14:35,6.32,1.70,9.51,100.00,1043561,28,20056,-68 2023-11-02 11:15:10,3.70,1.42,9.40,100.00,1040306,28,20404,-70 2023-11-02 11:15:45,2.97,1.30,9.37,100.00,1043581,28,20056,-69 2023-11-02 11:16:16,5.68,1.55,9.36,100.00,1043554,28,20307,-69 2023-11-02 11:16:48,3.35,1.30,9.36,100.00,1049060,28,20446,-69 2023-11-02 11:17:19,4.45,1.70,9.35,100.00,1047804,28,20399,-69 2023-11-02 11:17:51,4.03,1.55,9.25,100.00,1047681,28,20045,-70 2023-11-02 11:18:23,2.75,1.45,9.29,100.00,1046836,28,20056,-73 2023-11-02 11:18:57,3.72,1.77,9.16,100.00,1043456,28,20052,-69 2023-11-02 11:19:33,4.45,1.60,9.19,100.00,1039136,28,20080,-70 2023-11-02 11:20:06,3.35,1.30,9.12,100.00,1043312,28,20048,-69 2023-11-02 11:20:45,2.58,1.40,9.17,100.00,1045159,28,20056,-69 2023-11-02 11:21:18,3.42,1.60,9.18,100.00,1050320,28,20036,-68 2023-11-02 11:21:52,7.57,1.10,9.22,100.00,1045714,28,20028,-69 2023-11-02 11:22:29,4.07,1.83,9.22,100.00,1042926,28,20515,-70 2023-11-02 11:23:04,5.45,1.50,9.04,100.00,1043258,28,20045,-67 2023-11-02 11:23:45,3.20,1.45,9.21,100.00,1043251,28,20127,-70 2023-11-02 11:24:17,2.05,1.30,9.23,100.00,1043253,28,20049,-71 2023-11-02 11:24:56,2.22,1.38,9.32,100.00,1035115,28,20108,-70 2023-11-02 11:25:27,3.28,1.40,9.28,100.00,1038052,28,20041,-69 2023-11-02 11:26:02,4.78,1.30,9.27,100.00,1039245,28,20041,-69 2023-11-02 11:26:50,4.47,1.42,9.23,100.00,1040845,28,20045,-69 2023-11-02 11:27:32,2.75,1.23,9.28,100.00,1044444,28,20045,-69 2023-11-02 11:28:28,4.93,1.42,9.33,100.00,1043886,28,20037,-69 2023-11-02 11:28:59,3.63,1.38,9.30,100.00,1043958,28,20033,-69 2023-11-02 11:29:45,3.95,1.50,9.33,100.00,1043742,28,20052,-72 2023-11-02 11:30:42,9.95,1.65,9.38,100.00,1043784,28,20037,-66 2023-11-02 11:31:54,4.55,1.80,9.31,100.00,1035732,28,20037,-68 2023-11-02 11:32:46,4.47,1.40,9.26,100.00,1035308,28,20029,-70 2023-11-02 11:34:06,4.20,1.70,9.23,100.00,1023288,29,20115,-71 2023-11-02 11:35:17,2.30,1.23,9.17,100.00,1010965,29,20472,-69 2023-11-02 11:36:46,3.28,1.48,9.18,100.00,1007746,29,20449,-70 2023-11-02 11:37:57,5.13,1.35,9.22,100.00,992266,29,20115,-68 2023-11-02 11:38:39,5.53,1.58,9.24,100.00,988827,30,20416,-70 2023-11-02 11:39:31,4.75,1.50,9.35,100.00,988518,30,20050,-70 2023-11-02 11:40:10,4.32,1.40,9.31,100.00,988893,30,20051,-69 2023-11-02 11:40:44,5.78,1.77,9.29,100.00,988540,30,20046,-71 2023-11-02 11:41:44,2.78,1.35,9.30,100.00,988625,30,20051,-71 2023-11-02 11:42:54,3.47,1.33,9.25,100.00,988651,30,20043,-71 2023-11-02 11:43:26,1.80,0.93,9.16,100.00,988508,30,20047,-70 2023-11-02 11:44:06,3.40,1.20,9.20,100.00,985122,30,20186,-70 2023-11-02 11:44:37,3.25,1.30,9.17,100.00,985162,30,20056,-70 2023-11-02 11:45:34,6.03,1.33,9.23,100.00,984983,30,20052,-69 2023-11-02 11:46:08,1.45,1.00,9.23,100.00,988532,30,20073,-70 2023-11-02 11:46:43,4.25,1.27,9.24,100.00,988376,30,20507,-72 2023-11-02 11:47:44,1.63,0.90,9.24,100.00,988856,30,20050,-70 2023-11-02 11:48:51,6.05,1.38,9.23,100.00,989110,30,20469,-68 2023-11-02 11:49:55,4.18,1.05,9.32,100.00,977659,30,20057,-70 2023-11-02 12:01:13,2.38,1.40,8.98,100.00,1047788,28,20379,-69 2023-11-02 12:01:45,4.80,1.58,8.90,100.00,1039199,28,20038,-68 2023-11-02 12:02:35,5.45,1.65,8.90,100.00,1038978,28,20046,-70 2023-11-02 12:03:56,2.92,1.63,8.94,100.00,1038982,28,20045,-69 2023-11-02 12:04:57,3.30,1.80,8.98,100.00,1034840,28,20042,-69 2023-11-02 12:05:54,6.82,1.58,9.05,100.00,1034216,28,20536,-71 2023-11-02 12:06:43,5.72,1.83,9.10,100.00,1032868,28,20053,-67 2023-11-02 12:07:21,3.03,1.60,9.04,100.00,1034891,28,20112,-69 2023-11-02 12:07:52,1.85,1.30,9.04,100.00,1035132,28,20121,-69 2023-11-02 12:08:24,3.45,1.50,8.95,100.00,1035133,28,20045,-70 2023-11-02 12:08:56,9.52,1.73,9.03,100.00,1034244,28,20046,-68 2023-11-02 12:09:27,3.13,1.50,8.99,100.00,1034366,28,20092,-70 2023-11-02 12:10:03,2.17,1.50,9.09,100.00,1035006,28,20049,-70 2023-11-02 12:10:45,6.85,1.88,9.11,100.00,1034764,28,20507,-68 2023-11-02 12:11:24,5.25,1.50,9.08,100.00,1034763,28,20046,-70 2023-11-02 12:12:02,4.75,1.52,9.16,100.00,1035042,28,20034,-71 2023-11-02 12:12:34,2.85,1.60,9.11,100.00,1034461,28,20433,-69 2023-11-02 12:13:07,4.35,1.70,9.20,100.00,1034784,28,20096,-71 2023-11-02 12:14:13,3.08,1.63,9.18,100.00,1034530,28,20367,-70 2023-11-02 12:14:45,2.63,1.52,9.20,100.00,1031015,28,20046,-72 2023-11-02 12:15:19,3.50,1.67,9.30,100.00,1029861,28,20046,-71 2023-11-02 12:16:14,3.42,1.90,9.35,100.00,1026882,28,20039,-68 2023-11-02 12:16:51,2.45,1.50,9.27,100.00,1010880,29,20041,-70 2023-11-02 12:17:23,3.72,1.40,9.25,100.00,1010740,29,20045,-69 2023-11-02 12:17:55,4.18,1.63,9.15,100.00,1010803,29,20051,-72 2023-11-02 12:18:29,4.05,1.73,9.19,100.00,1011079,29,20047,-69 2023-11-02 12:19:01,2.38,1.60,9.05,100.00,1010242,29,20036,-70 2023-11-02 12:19:43,4.13,1.33,9.01,100.00,1010312,29,20040,-69 2023-11-02 12:20:35,3.72,1.50,9.00,100.00,1010695,29,20262,-69 2023-11-02 12:21:21,2.92,1.40,9.01,100.00,1010418,29,20053,-69 2023-11-02 12:21:57,4.55,1.67,9.08,100.00,1010690,29,20131,-69 2023-11-02 12:22:28,5.40,1.60,9.12,100.00,1010727,29,20044,-69 2023-11-02 12:23:00,5.28,1.67,9.19,100.00,1010490,29,20051,-70 2023-11-02 12:23:38,3.78,2.20,9.06,100.00,1010878,29,20112,-71 2023-11-02 12:24:11,4.13,1.70,9.00,100.00,1010840,29,20057,-69 2023-11-02 12:24:54,2.92,1.75,9.07,100.00,1010823,29,20173,-69 2023-11-02 12:25:25,2.53,1.60,9.09,100.00,1011007,29,20060,-68 2023-11-02 12:25:57,2.55,1.40,8.93,100.00,1011088,29,20504,-70 2023-11-02 12:26:28,9.98,1.95,8.90,100.00,1010720,29,20052,-69 2023-11-02 12:27:12,2.00,1.40,9.00,100.00,1010929,29,20415,-69 2023-11-02 12:27:57,3.20,1.50,8.96,100.00,1011054,29,20056,-70 2023-11-02 12:28:28,4.03,1.75,8.99,100.00,1010703,29,20045,-68 2023-11-02 12:29:09,5.90,1.50,8.88,100.00,1014268,29,20056,-70 2023-11-02 12:29:59,-9999,-9999,8.88,100.00,1015225,29,20056,-70 2023-11-02 12:30:30,2.63,1.63,8.82,100.00,1011026,29,20454,-68 2023-11-02 12:31:01,3.13,1.80,8.80,100.00,1006826,29,20057,-68 2023-11-02 12:31:34,5.25,2.15,8.80,100.00,1006997,29,20060,-72 2023-11-02 12:32:10,3.95,1.55,8.82,100.00,1008340,29,20060,-67 2023-11-02 12:32:41,5.32,1.95,8.76,100.00,1010656,29,20052,-71 2023-11-02 12:33:22,3.17,1.80,8.69,100.00,1014696,29,20052,-68 2023-11-02 12:33:53,-9999,-9999,8.56,100.00,1014985,29,20048,-69 2023-11-02 12:34:25,3.72,1.83,8.56,100.00,1014558,29,19923,-68 2023-11-02 12:34:56,7.72,2.22,8.53,100.00,1012879,29,20051,-67 2023-11-02 12:35:28,2.85,1.80,8.58,100.00,1010860,29,20137,-70 2023-11-02 12:35:59,4.53,2.20,8.60,100.00,1010886,29,20076,-68 2023-11-02 12:36:31,2.65,1.85,8.66,100.00,1010617,29,20113,-67 2023-11-02 12:37:04,3.67,2.25,8.68,100.00,1006554,29,20117,-68 2023-11-02 12:37:36,3.00,2.00,8.72,100.00,1006816,29,20061,-69 2023-11-02 12:38:07,2.97,2.17,8.69,100.00,1007325,29,20064,-71 2023-11-02 12:38:48,5.03,2.40,8.82,100.00,1007723,29,20057,-70 2023-11-02 12:39:21,3.55,2.30,8.77,100.00,1014917,29,20053,-69 2023-11-02 12:40:00,2.67,1.98,8.72,100.00,1014225,29,20059,-69 2023-11-02 12:40:50,3.97,2.33,8.86,100.00,1014863,29,20048,-69 2023-11-02 12:41:47,4.28,2.25,8.90,100.00,1015216,29,20056,-68 2023-11-02 12:42:19,3.42,2.47,8.98,100.00,1006588,29,20121,-67 2023-11-02 12:42:50,5.68,2.45,9.07,100.00,1006732,29,20049,-70 2023-11-02 12:43:24,4.07,2.78,9.07,100.00,1006989,29,20105,-71 2023-11-02 12:44:06,3.63,2.53,9.06,100.00,1007030,29,20485,-69 2023-11-02 12:44:44,5.97,2.67,9.01,100.00,1007010,29,20057,-69 2023-11-02 12:45:24,2.80,2.33,8.96,100.00,1007494,29,20064,-70 2023-11-02 12:46:08,4.32,2.38,8.92,100.00,1007247,29,20057,-70 2023-11-02 12:46:44,5.35,2.47,8.80,100.00,1007034,29,20057,-68 2023-11-02 12:47:15,5.90,2.28,8.70,100.00,1003121,29,20074,-69 2023-11-02 12:47:47,5.30,2.80,8.67,100.00,1003447,29,20421,-67 2023-11-02 12:48:47,3.25,2.38,8.55,100.00,1007757,29,20465,-68 2023-11-02 12:49:38,7.25,2.63,8.42,100.00,1010837,29,20049,-69 2023-11-02 12:50:30,3.28,2.30,8.46,100.00,999679,29,20046,-68 2023-11-02 12:51:20,8.90,3.03,8.42,100.00,999725,29,20054,-69 2023-11-02 12:52:02,4.57,2.78,8.43,100.00,999897,29,20053,-69 2023-11-02 12:52:40,4.25,2.70,8.31,100.00,996335,29,20046,-67 2023-11-02 12:53:30,4.32,2.50,8.30,100.00,991887,29,20055,-69 2023-11-02 12:54:08,4.50,2.65,8.26,100.00,991867,29,20519,-67 2023-11-02 12:54:40,3.42,2.45,8.24,100.00,991721,29,20059,-71 2023-11-02 12:55:11,4.57,2.85,8.29,100.00,997107,29,20059,-69 2023-11-02 12:55:46,5.30,3.03,8.30,100.00,1006879,29,20057,-69 2023-11-02 12:56:44,4.47,3.17,8.27,100.00,1007329,29,20053,-71 2023-11-02 12:57:15,4.53,2.53,8.30,100.00,1003376,29,20053,-70 2023-11-02 12:57:47,5.88,2.97,8.31,100.00,1003272,29,20041,-67 2023-11-02 12:58:18,5.35,3.17,8.30,100.00,1003106,29,20052,-69 2023-11-02 12:59:01,6.22,3.00,8.28,100.00,1003277,29,20193,-69 2023-11-02 12:59:45,3.20,2.75,8.22,100.00,1003030,29,20398,-70 2023-11-02 13:00:18,4.38,2.85,8.17,100.00,996570,29,20057,-69 2023-11-02 13:01:00,5.85,2.90,8.13,100.00,999476,29,20053,-70 2023-11-02 13:02:14,4.10,3.15,8.03,100.00,999590,29,20050,-69 2023-11-02 13:02:46,3.90,2.40,8.04,100.00,1003027,29,20502,-69 2023-11-02 13:03:20,3.83,2.58,8.08,100.00,1002493,29,20171,-68 2023-11-02 13:04:00,4.10,2.85,8.13,100.00,1003133,29,20056,-69 2023-11-02 13:04:51,5.88,2.88,8.14,100.00,1003247,29,20471,-70 2023-11-02 13:05:36,3.95,2.60,8.12,100.00,1002985,29,20058,-69 2023-11-02 13:06:23,4.55,2.13,8.06,100.00,1002966,29,20061,-70 2023-11-02 13:06:56,6.10,2.88,8.08,100.00,1003349,29,20062,-69 2023-11-02 13:07:33,5.18,2.78,8.09,100.00,1003263,29,20163,-69 2023-11-02 13:08:04,4.43,2.80,8.07,100.00,1002772,29,20042,-70 2023-11-02 13:08:35,5.85,3.10,8.11,100.00,1003101,29,20469,-69 2023-11-02 13:09:16,6.28,3.50,8.15,100.00,1003133,29,20062,-70 2023-11-02 13:10:17,-9999,-9999,8.10,100.00,1003185,29,20046,-71 2023-11-02 13:10:50,6.55,2.80,8.17,100.00,1003510,29,19912,-72 2023-11-02 13:11:22,5.63,3.15,8.20,100.00,1002846,29,20106,-70 2023-11-02 13:11:55,4.97,3.10,8.21,100.00,1001937,29,20049,-70 2023-11-02 13:12:27,4.93,2.60,8.22,100.00,1000524,29,20053,-70 2023-11-02 13:12:58,6.45,2.33,8.27,100.00,1000350,29,20060,-69 2023-11-02 13:13:29,6.40,3.30,8.23,100.00,1000258,29,20462,-70 2023-11-02 13:14:01,3.75,2.90,8.17,100.00,1000192,29,20050,-68 2023-11-02 13:14:32,5.38,3.13,8.23,100.00,1000417,29,20054,-72 2023-11-02 13:15:08,6.65,2.83,8.31,100.00,999929,29,20050,-69 2023-11-02 13:15:39,9.30,3.55,8.38,100.00,1000288,29,20118,-69 2023-11-02 13:16:11,6.40,3.63,8.43,100.00,1000286,29,20524,-71 2023-11-02 13:16:49,4.88,2.70,8.45,100.00,1000412,29,20574,-72 2023-11-02 13:17:21,6.60,3.08,8.45,100.00,1000336,29,20054,-70 2023-11-02 13:17:52,4.97,2.00,8.43,100.00,1000593,29,20050,-73 2023-11-02 13:18:24,4.63,2.40,8.42,100.00,1000204,29,20094,-70 2023-11-02 13:18:56,3.30,2.50,8.44,100.00,1000416,29,20061,-69 2023-11-02 13:19:30,7.30,2.30,8.44,100.00,1000330,29,20050,-71 2023-11-02 13:20:03,3.10,2.15,8.38,100.00,1000212,29,20060,-70 2023-11-02 13:20:36,3.85,2.50,8.38,100.00,1000641,29,20046,-70 2023-11-02 13:21:07,2.38,1.70,8.32,100.00,1001267,29,20042,-70 2023-11-02 13:21:38,4.10,2.15,8.27,100.00,1001283,29,20062,-69 2023-11-02 13:22:10,4.63,2.10,8.27,100.00,1000777,29,20054,-70 2023-11-02 13:22:47,3.95,2.60,8.26,100.00,1000495,29,20053,-71 2023-11-02 13:23:19,6.65,2.30,8.22,100.00,1001327,29,20068,-69 2023-11-02 13:23:51,4.60,2.40,8.21,100.00,1001174,29,20049,-70 2023-11-02 13:24:22,5.65,2.53,8.21,100.00,1000492,29,20054,-69 2023-11-02 13:24:53,5.35,2.75,8.20,100.00,1001272,29,20050,-71 2023-11-02 13:25:25,3.45,2.17,8.20,100.00,1000617,29,20459,-71 2023-11-02 13:25:56,6.47,2.70,8.17,100.00,1001264,29,20439,-70 2023-11-02 13:26:27,7.28,4.05,8.18,100.00,1000514,29,20106,-68 2023-11-02 13:26:59,6.22,3.38,8.18,100.00,1001260,29,20050,-71 2023-11-02 13:27:30,5.85,2.95,8.17,100.00,1000569,29,20050,-71 2023-11-02 13:28:07,6.80,2.33,8.14,100.00,1000894,29,20095,-70 2023-11-02 13:28:39,4.22,2.20,8.11,100.00,1003050,29,20115,-70 2023-11-02 13:29:11,4.22,2.45,8.14,100.00,1012362,29,20047,-71 2023-11-02 13:29:43,4.35,2.13,8.13,100.00,1012004,29,20059,-70 2023-11-02 13:30:16,5.80,2.17,8.12,100.00,1012335,29,20040,-71 2023-11-02 13:30:47,4.53,2.30,8.13,100.00,1012401,29,20053,-71 2023-11-02 13:31:20,5.40,2.45,8.14,100.00,1012423,29,20048,-70 2023-11-02 13:31:52,4.43,2.20,8.15,100.00,1011781,29,20037,-71 2023-11-02 13:32:23,3.75,2.08,8.15,100.00,1011654,29,20116,-71 2023-11-02 13:32:55,6.28,2.40,8.15,100.00,1012070,29,20048,-70 2023-11-02 13:33:29,3.28,2.30,8.16,100.00,1012075,29,20049,-71 2023-11-02 13:34:00,5.05,2.40,8.17,100.00,1012386,29,20068,-71 2023-11-02 13:34:31,4.68,2.47,8.20,100.00,1011382,29,20146,-70 2023-11-02 13:35:04,3.55,2.20,8.20,100.00,1012061,29,20558,-71 2023-11-02 13:35:37,5.07,2.33,8.20,100.00,1013923,29,20363,-71 2023-11-02 13:36:10,4.85,2.85,8.20,100.00,1019865,29,20099,-70 2023-11-02 13:36:41,5.47,2.90,8.22,100.00,1019138,29,20107,-69 2023-11-02 13:37:12,4.43,2.33,8.23,100.00,1020716,28,20051,-69 2023-11-02 13:37:46,4.55,2.63,8.17,100.00,1019598,29,20055,-71 2023-11-02 13:38:17,5.25,1.80,8.16,100.00,1019899,29,20035,-72 2023-11-02 13:38:49,4.47,2.03,8.19,100.00,1019262,29,20058,-72 2023-11-02 13:39:20,5.10,2.10,8.16,100.00,1015914,29,20047,-68 2023-11-02 13:39:51,3.05,1.98,8.18,100.00,1016233,29,20047,-71 2023-11-02 13:40:26,3.78,2.33,8.18,100.00,1015646,29,20044,-69 2023-11-02 13:40:58,4.57,2.70,8.20,100.00,1024931,28,20043,-71 2023-11-02 13:41:29,4.75,2.65,8.23,100.00,1040757,28,20045,-70 2023-11-02 13:42:01,3.22,2.13,8.26,100.00,1040793,28,20404,-70 2023-11-02 13:42:32,5.20,2.42,8.26,100.00,1040427,28,20049,-70 2023-11-02 13:43:04,6.85,4.30,8.29,100.00,1040818,28,20049,-71 2023-11-02 13:43:35,8.00,5.00,8.28,100.00,1040825,28,20057,-71 2023-11-02 13:44:07,4.78,2.92,8.32,100.00,1040870,28,20558,-69 2023-11-02 13:44:40,3.72,2.08,8.33,100.00,1040651,28,20061,-70 2023-11-02 13:45:12,4.03,2.55,8.37,100.00,1040838,28,20061,-70 2023-11-02 13:45:43,3.38,2.85,8.37,100.00,1040760,28,20053,-70 2023-11-02 13:46:14,5.45,2.78,8.38,100.00,1040829,28,20045,-69 2023-11-02 13:46:47,6.00,2.15,8.39,100.00,1039757,28,20049,-71 2023-11-02 13:47:18,3.75,2.63,8.43,100.00,1035237,28,20471,-69 2023-11-02 13:47:49,3.35,2.40,8.44,100.00,1036057,28,20038,-70 2023-11-02 13:48:21,4.93,2.60,8.41,100.00,1036533,28,20057,-69 2023-11-02 13:48:52,4.97,2.10,8.34,100.00,1039471,28,20088,-71 2023-11-02 13:49:23,4.05,2.33,8.33,100.00,1040459,28,20053,-71 2023-11-02 13:49:56,4.15,2.40,8.38,100.00,1040361,28,20045,-71 2023-11-02 13:50:28,3.78,2.50,8.35,100.00,1040933,28,20384,-71 2023-11-02 13:50:59,4.30,2.92,8.38,100.00,1040707,28,20095,-69 2023-11-02 13:51:30,3.65,2.33,8.40,100.00,1040697,28,20450,-70 2023-11-02 13:52:03,4.70,2.63,8.43,100.00,1040637,28,20080,-71 2023-11-02 13:52:35,3.97,3.03,8.38,100.00,1040435,28,20052,-70 2023-11-02 13:53:08,6.38,3.00,8.38,100.00,1040572,28,20057,-69 2023-11-02 13:53:39,5.22,2.15,8.32,100.00,1040863,28,20108,-71 2023-11-02 13:54:10,8.48,4.07,8.29,100.00,1040050,28,20049,-71 2023-11-02 13:54:42,7.55,3.67,8.25,100.00,1040825,28,20049,-68 2023-11-02 13:55:14,6.18,2.50,8.30,100.00,1040704,28,20056,-72 2023-11-02 13:55:45,5.53,2.95,8.31,100.00,1041241,28,20052,-70 2023-11-02 13:56:16,4.35,2.58,8.34,100.00,1040378,28,20049,-70 2023-11-02 13:56:48,8.32,2.50,8.37,100.00,1040230,28,20052,-71 2023-11-02 13:57:19,5.57,3.63,8.34,100.00,1039794,28,20050,-70 2023-11-02 13:57:51,6.25,2.78,8.36,100.00,1040198,28,20057,-70 2023-11-02 13:58:22,5.18,3.70,8.31,100.00,1039689,28,20052,-70 2023-11-02 13:58:54,3.72,2.45,8.30,100.00,1040331,28,20052,-71 2023-11-02 13:59:27,4.28,2.38,8.19,100.00,1040524,28,20088,-66 2023-11-02 14:00:01,5.95,2.50,8.21,100.00,1040938,28,20053,-71 2023-11-02 14:00:32,5.35,2.40,8.14,100.00,1040537,28,20053,-71 2023-11-02 14:01:03,5.85,2.63,8.12,100.00,1040723,28,20044,-70 2023-11-02 14:01:35,5.45,2.42,8.15,100.00,1040606,28,20115,-70 2023-11-02 14:02:07,4.28,2.83,8.13,100.00,1040064,28,20037,-71 2023-11-02 14:02:41,4.25,2.72,8.14,100.00,1040726,28,20053,-71 2023-11-02 14:03:12,5.20,2.78,8.13,100.00,1040638,28,20146,-70 2023-11-02 14:03:43,7.90,3.88,8.15,100.00,1040477,28,20049,-71 2023-11-02 14:04:15,9.45,4.18,8.18,100.00,1040693,28,20045,-69 2023-11-02 14:04:47,7.15,4.60,8.14,100.00,1040564,28,20558,-71 2023-11-02 14:05:18,4.22,2.80,8.12,100.00,1040709,28,20158,-69 2023-11-02 14:05:52,6.95,3.90,8.16,100.00,1040358,28,20454,-71 2023-11-02 14:06:23,4.03,2.92,8.19,100.00,1040494,28,20095,-68 2023-11-02 14:06:57,5.50,2.83,8.20,100.00,1040605,28,20450,-70 2023-11-02 14:07:29,6.32,3.40,8.18,100.00,1040686,28,20099,-71 2023-11-02 14:08:00,5.53,2.67,8.18,100.00,1040224,28,20049,-69 2023-11-02 14:08:32,5.63,2.85,8.17,100.00,1040585,28,20053,-72 2023-11-02 14:09:05,5.88,3.00,8.14,100.00,1040522,28,20045,-70 2023-11-02 14:09:37,6.60,3.22,8.15,100.00,1040617,28,20045,-71 2023-11-02 14:10:10,4.10,2.92,8.14,100.00,1040580,28,20041,-70 2023-11-02 14:10:41,6.13,3.53,8.14,100.00,1040409,28,20061,-71 2023-11-02 14:11:13,5.68,3.13,8.13,100.00,1040723,28,20049,-70 2023-11-02 14:11:45,5.28,3.38,8.13,100.00,1040348,28,20048,-72 2023-11-02 14:12:23,3.78,2.35,8.11,100.00,1040218,28,20041,-72 2023-11-02 14:12:57,4.43,2.70,8.08,100.00,1039727,28,20048,-71 2023-11-02 14:13:29,7.40,3.30,8.09,100.00,1040129,28,20041,-68 2023-11-02 14:14:04,4.78,3.17,8.09,100.00,1040307,28,20050,-70 2023-11-02 14:14:35,6.72,3.72,8.10,100.00,1040445,28,20507,-70 2023-11-02 14:15:08,5.45,2.92,8.11,100.00,1040813,28,20116,-72 2023-11-02 14:15:41,6.43,3.15,8.12,100.00,1040708,28,20049,-70 2023-11-02 14:16:13,4.35,3.00,8.11,100.00,1040501,28,20048,-71 2023-11-02 14:16:44,5.15,3.13,8.09,100.00,1039668,28,20093,-71 2023-11-02 14:17:15,10.43,4.78,8.08,100.00,1039766,28,20045,-71 2023-11-02 14:17:46,5.13,2.95,8.07,100.00,1040570,28,20163,-69 2023-11-02 14:18:19,5.03,2.53,8.06,100.00,1039663,28,20488,-67 2023-11-02 14:18:50,5.07,2.45,8.04,100.00,1040261,28,20095,-69 2023-11-02 14:19:22,5.03,3.45,8.00,100.00,1040698,28,20103,-70 2023-11-02 14:19:56,5.55,3.88,7.98,100.00,1040380,28,20388,-70 2023-11-02 14:20:27,7.65,4.18,7.99,100.00,1040946,28,20080,-69 2023-11-02 14:20:59,4.35,2.70,7.99,100.00,1040528,28,20041,-71 2023-11-02 14:21:32,4.43,2.88,8.01,100.00,1040634,28,20063,-70 2023-11-02 14:22:04,7.60,3.65,8.02,100.00,1040028,28,20100,-71 2023-11-02 14:22:36,7.50,3.20,8.01,100.00,1040490,28,20112,-70 2023-11-02 14:23:07,5.10,3.33,8.00,100.00,1040588,28,20045,-70 2023-11-02 14:23:39,4.53,2.70,7.98,100.00,1040182,28,20045,-70 2023-11-02 14:24:11,4.20,3.05,7.96,100.00,1039374,28,20040,-71 2023-11-02 14:24:43,6.28,2.75,7.97,100.00,1040527,28,20037,-71 2023-11-02 14:25:15,6.15,3.53,7.93,100.00,1040642,28,20041,-69 2023-11-02 14:25:48,7.53,3.50,7.94,100.00,1040520,28,20393,-68 2023-11-02 14:26:19,6.05,4.28,7.93,100.00,1040462,28,20041,-68 2023-11-02 14:26:50,5.63,3.10,7.88,100.00,1040369,28,20116,-72 2023-11-02 14:27:22,4.85,3.05,7.91,100.00,1040465,28,20431,-67 2023-11-02 14:27:54,8.05,3.70,7.91,100.00,1040002,28,20105,-68 2023-11-02 14:28:25,6.63,3.17,7.93,100.00,1040357,28,20049,-70 2023-11-02 14:28:56,4.28,3.13,7.92,100.00,1040548,28,20049,-73 2023-11-02 14:29:28,4.13,3.10,7.94,100.00,1040252,28,20041,-71 2023-11-02 14:30:02,8.52,3.05,7.97,100.00,1041047,28,20450,-68 2023-11-02 14:30:33,8.18,3.70,7.98,100.00,1040525,28,20083,-68 2023-11-02 14:31:05,6.53,3.35,8.00,100.00,1040124,28,20029,-71 2023-11-02 14:31:37,5.88,3.10,8.00,100.00,1039667,28,20530,-73 2023-11-02 14:32:08,9.77,3.72,8.00,100.00,1039002,28,20083,-70 2023-11-02 14:32:40,9.10,3.55,8.00,100.00,1040117,28,20041,-70 2023-11-02 14:33:11,5.30,3.45,8.01,100.00,1039092,28,20593,-69 2023-11-02 14:33:43,5.97,4.47,7.98,100.00,1040785,28,20049,-69 2023-11-02 14:34:14,7.25,4.72,8.03,100.00,1040471,28,20037,-69 2023-11-02 14:34:46,8.88,5.30,8.05,100.00,1040406,28,20447,-70 2023-11-02 14:35:17,6.95,4.32,8.02,100.00,1040529,28,20049,-70 2023-11-02 14:35:49,8.10,4.00,8.06,100.00,1040561,28,20042,-69 2023-11-02 14:36:23,5.95,3.92,8.05,100.00,1040921,28,20045,-68 2023-11-02 14:36:55,6.85,4.57,8.06,100.00,1039913,28,20393,-71 2023-11-02 14:37:26,6.00,3.95,8.02,100.00,1040541,28,20464,-69 2023-11-02 14:37:57,6.97,4.07,8.02,100.00,1040551,28,20041,-71 2023-11-02 14:38:30,4.80,3.25,8.01,100.00,1040259,28,20067,-70 2023-11-02 14:39:01,6.32,4.25,8.01,100.00,1039756,28,20042,-70 2023-11-02 14:39:34,7.28,3.70,8.00,100.00,1039658,28,20049,-68 2023-11-02 14:40:06,7.13,4.57,8.01,100.00,1039740,28,20045,-70 2023-11-02 14:40:38,5.20,3.30,8.03,100.00,1039672,28,20115,-70 2023-11-02 14:41:09,6.07,4.22,7.99,100.00,1040550,28,20045,-71 2023-11-02 14:41:40,6.43,4.43,7.97,100.00,1040430,28,20467,-70 2023-11-02 14:42:12,4.00,3.33,7.94,100.00,1040645,28,20041,-71 2023-11-02 14:42:44,6.68,4.05,7.91,100.00,1039631,28,20041,-72 2023-11-02 14:43:22,6.85,4.00,7.91,100.00,1040072,28,20586,-70 2023-11-02 14:43:53,6.93,4.25,7.93,100.00,1039874,28,20049,-68 2023-11-02 14:44:25,6.50,3.70,7.95,100.00,1040046,28,20045,-70 2023-11-02 14:44:56,6.30,3.50,7.95,100.00,1040458,28,20049,-70 2023-11-02 14:45:27,8.10,3.40,7.93,100.00,1039826,28,20037,-69 2023-11-02 14:45:58,10.32,4.45,7.94,100.00,1040419,28,20411,-70 2023-11-02 14:46:30,8.27,5.03,7.95,100.00,1040532,28,20103,-70 2023-11-02 14:47:01,5.45,4.10,7.97,100.00,1040419,28,20068,-70 2023-11-02 14:47:33,6.07,4.13,7.96,100.00,1040721,28,20092,-69 2023-11-02 14:48:09,8.25,4.30,7.97,100.00,1040497,28,20057,-70 2023-11-02 14:48:40,6.47,4.05,7.99,100.00,1040359,28,20045,-68 2023-11-02 14:49:12,5.78,4.00,7.94,100.00,1040406,28,20053,-72 2023-11-02 14:49:43,8.48,4.00,7.97,100.00,1040480,28,20053,-71 2023-11-02 14:50:14,9.52,3.88,7.97,100.00,1040446,28,20045,-70 2023-11-02 14:50:46,9.68,4.60,7.97,100.00,1040542,28,20054,-70 2023-11-02 14:51:17,9.80,5.03,7.94,100.00,1040416,28,20045,-71 2023-11-02 14:51:48,6.72,4.30,7.94,100.00,1040428,28,20404,-69 2023-11-02 14:52:20,7.15,3.17,7.91,100.00,1040586,28,20045,-70 2023-11-02 14:52:51,16.40,4.38,7.93,100.00,1039795,28,20148,-68 2023-11-02 14:53:22,6.00,4.30,7.94,100.00,1040654,28,20049,-70 2023-11-02 14:53:54,8.57,4.65,7.94,100.00,1040266,28,20377,-69 2023-11-02 14:54:25,6.93,4.38,7.95,100.00,1040493,28,20053,-70 2023-11-02 14:54:59,5.70,3.63,7.96,100.00,1040863,28,20052,-68 2023-11-02 14:55:31,8.68,4.82,7.94,100.00,1040090,28,20052,-70 2023-11-02 14:56:03,4.90,3.63,7.87,100.00,1040502,28,20045,-69 2023-11-02 14:56:41,6.65,4.25,7.92,100.00,1040565,28,20557,-70 2023-11-02 14:57:12,8.25,3.75,7.95,100.00,1040799,28,20531,-70 2023-11-02 14:57:44,7.38,4.40,7.97,100.00,1039396,28,20045,-68 2023-11-02 14:58:15,6.63,3.85,7.94,100.00,1039937,28,20038,-68 2023-11-02 14:58:47,5.68,4.15,7.93,100.00,1039860,28,20534,-69 2023-11-02 14:59:20,8.18,4.15,7.92,100.00,1039975,28,20050,-69 2023-11-02 14:59:52,5.28,3.50,7.93,100.00,1040048,28,20546,-69 2023-11-02 15:00:23,9.55,3.90,7.93,100.00,1040347,28,20052,-68 2023-11-02 15:00:54,5.80,3.90,7.92,100.00,1040481,28,20045,-70 2023-11-02 15:01:26,8.90,4.60,7.95,100.00,1040527,28,20087,-71 2023-11-02 15:01:58,8.60,5.28,7.92,100.00,1040452,28,20492,-71 2023-11-02 15:02:30,6.65,3.78,7.93,100.00,1040529,28,20049,-72 2023-11-02 15:03:02,7.82,4.65,7.94,100.00,1040526,28,20041,-70 2023-11-02 15:03:33,5.10,3.15,7.97,100.00,1040034,28,20053,-70 2023-11-02 15:04:04,8.00,4.00,7.98,100.00,1039860,28,20077,-70 2023-11-02 15:04:56,6.88,2.78,7.89,100.00,1040173,28,20044,-73 2023-11-02 15:05:27,5.60,2.70,7.90,100.00,1040433,28,20068,-69 2023-11-02 15:05:58,6.65,3.53,7.89,100.00,1040782,28,20052,-70 2023-11-02 15:06:30,7.25,4.20,7.86,100.00,1040275,28,20048,-72 2023-11-02 15:07:01,7.28,3.78,7.91,100.00,1040505,28,20408,-71 2023-11-02 15:07:33,5.57,3.60,7.91,100.00,1040417,28,20137,-70 2023-11-02 15:08:04,4.40,3.30,7.90,100.00,1040412,28,20045,-71 2023-11-02 15:08:38,6.43,3.83,7.91,100.00,1040120,28,20095,-70 2023-11-02 15:09:09,6.05,3.28,7.93,100.00,1039688,28,20507,-69 2023-11-02 15:09:40,6.15,2.45,7.83,100.00,1039397,28,20049,-71 2023-11-02 15:10:12,5.40,3.05,7.88,100.00,1039484,28,20029,-72 2023-11-02 15:10:43,5.35,3.10,7.83,100.00,1040234,28,20053,-71 2023-11-02 15:11:22,4.63,3.15,7.82,100.00,1039307,28,20053,-68 2023-11-02 15:11:54,6.30,2.63,7.79,100.00,1040210,28,20049,-69 2023-11-02 15:12:25,6.38,3.28,7.80,100.00,1040486,28,20057,-70 2023-11-02 15:12:56,5.03,2.70,7.81,100.00,1040005,28,20051,-71 2023-11-02 15:13:29,8.13,3.25,7.84,100.00,1040498,28,20048,-68 2023-11-02 15:14:02,6.10,3.17,7.80,100.00,1040312,28,20500,-70 2023-11-02 15:14:33,7.63,3.53,7.82,100.00,1040445,28,20042,-70 2023-11-02 15:15:06,5.53,3.10,7.83,100.00,1040430,28,20107,-70 2023-11-02 15:15:37,5.80,3.17,7.80,100.00,1040535,28,20076,-70 2023-11-02 15:16:09,5.00,3.03,7.81,100.00,1040577,28,20404,-69 2023-11-02 15:16:44,5.50,2.95,7.83,100.00,1040615,28,20065,-71 2023-11-02 15:17:16,6.75,2.85,7.85,100.00,1039783,28,20504,-70 2023-11-02 15:17:47,5.63,3.05,7.86,100.00,1040017,28,20057,-70 2023-11-02 15:18:19,4.40,2.58,7.84,100.00,1039519,28,20053,-69 2023-11-02 15:18:51,5.53,2.70,7.78,100.00,1040073,28,20373,-72 2023-11-02 15:19:22,5.60,2.85,7.77,100.00,1043893,28,20496,-70 2023-11-02 15:19:53,7.00,2.70,7.78,100.00,1043558,28,20510,-69 2023-11-02 15:20:26,3.60,2.00,7.72,100.00,1039991,28,20107,-71 2023-11-02 15:20:57,7.05,2.40,7.71,100.00,1040501,28,20049,-71 2023-11-02 15:21:28,5.55,3.25,7.72,100.00,1039664,28,20077,-72 2023-11-02 15:22:04,3.72,2.33,7.70,100.00,1040437,28,20041,-70 2023-11-02 15:22:36,4.18,2.65,7.71,100.00,1040352,28,20765,-70 2023-11-02 15:23:08,5.22,2.45,7.69,100.00,1040694,28,20041,-69 2023-11-02 15:23:39,4.93,2.90,7.70,100.00,1040061,28,20049,-70 2023-11-02 15:24:11,7.68,3.30,7.71,100.00,1040181,28,20467,-71 2023-11-02 15:24:43,5.03,2.90,7.71,100.00,1039810,28,20053,-70 2023-11-02 15:25:15,6.68,3.40,7.74,100.00,1040076,28,20072,-72 2023-11-02 15:25:46,5.85,3.33,7.73,100.00,1040332,28,20056,-72 2023-11-02 15:26:23,6.53,3.10,7.71,100.00,1040398,28,20106,-69 2023-11-02 15:26:54,7.82,3.10,7.68,100.00,1040042,28,20053,-72 2023-11-02 15:27:26,8.27,3.58,7.68,100.00,1043627,28,20045,-71 2023-11-02 15:27:58,4.57,3.25,7.68,100.00,1043176,28,20048,-68 2023-11-02 15:28:29,6.25,3.08,7.68,100.00,1043631,28,20094,-70 2023-11-02 15:29:00,8.80,3.90,7.64,100.00,1043016,28,20064,-70 2023-11-02 15:29:34,5.82,3.33,7.60,100.00,1040379,28,20525,-69 2023-11-02 15:30:06,9.80,3.75,7.55,100.00,1040318,28,20565,-68 2023-11-02 15:30:37,5.50,2.70,7.51,100.00,1039922,28,20057,-70 2023-11-02 15:31:21,9.75,3.30,7.53,100.00,1039771,28,20049,-70 2023-11-02 15:31:53,5.18,2.97,7.48,100.00,1040131,28,20045,-71 2023-11-02 15:32:24,4.85,2.65,7.48,100.00,1039830,28,20044,-71 2023-11-02 15:32:56,10.80,3.28,7.51,100.00,1040422,28,20503,-71 2023-11-02 15:33:28,4.90,2.80,7.52,100.00,1040068,28,20044,-68 2023-11-02 15:34:01,5.63,2.90,7.54,100.00,1040073,28,20052,-70 2023-11-02 15:34:33,8.07,3.53,7.53,100.00,1040223,28,20466,-69 2023-11-02 15:35:05,3.95,2.40,7.50,100.00,1039609,28,20562,-68 2023-11-02 15:35:36,4.00,2.38,7.48,100.00,1039981,28,20053,-68 2023-11-02 15:36:08,6.03,2.63,7.49,100.00,1040173,28,20042,-70 2023-11-02 15:36:41,6.38,2.95,7.50,100.00,1040255,28,20053,-68 2023-11-02 15:37:16,6.63,3.15,7.52,100.00,1040352,28,20056,-69 2023-11-02 15:37:47,4.97,2.65,7.51,100.00,1040424,28,20052,-70 2023-11-02 15:38:18,4.72,3.13,7.52,100.00,1039405,28,20056,-70 2023-11-02 15:38:50,6.22,3.08,7.55,100.00,1039193,28,20041,-69 2023-11-02 15:39:21,5.65,3.05,7.55,100.00,1040304,28,20050,-70 2023-11-02 15:39:54,4.70,2.67,7.53,100.00,1039641,28,20060,-71 2023-11-02 15:40:25,5.40,2.85,7.53,100.00,1039594,28,20052,-71 2023-11-02 15:40:57,8.82,3.33,7.53,100.00,1040529,28,20042,-68 2023-11-02 15:41:28,6.57,3.58,7.53,100.00,1040352,28,20069,-70 2023-11-02 15:41:59,5.55,3.45,7.50,100.00,1040357,28,20050,-69 2023-11-02 15:42:31,5.88,3.20,7.51,100.00,1040280,28,20041,-72 2023-11-02 15:43:02,6.05,3.72,7.52,100.00,1039848,28,20049,-68 2023-11-02 15:43:33,5.90,3.97,7.54,100.00,1039758,28,20227,-69 2023-11-02 15:44:04,6.63,3.33,7.55,100.00,1039284,28,20562,-70 2023-11-02 15:44:36,5.75,3.33,7.51,100.00,1039650,28,20049,-69 2023-11-02 15:45:09,6.43,2.97,7.51,100.00,1035344,28,20045,-70 2023-11-02 15:45:40,4.22,2.53,7.52,100.00,1036044,28,20050,-69 2023-11-02 15:46:11,3.40,2.40,7.51,100.00,1039448,28,20500,-70 2023-11-02 15:46:43,4.05,2.47,7.47,100.00,1039233,28,20451,-70 2023-11-02 15:47:19,4.10,2.28,7.49,100.00,1039862,28,20049,-69 2023-11-02 15:47:50,4.55,2.47,7.43,100.00,1039706,28,20037,-68 2023-11-02 15:48:22,9.75,3.17,7.43,100.00,1039765,28,20045,-71 2023-11-02 15:48:54,5.90,2.55,7.43,100.00,1039101,28,20042,-72 2023-11-02 15:49:25,6.20,2.35,7.44,100.00,1039666,28,20053,-71 2023-11-02 15:49:56,4.78,2.13,7.45,100.00,1035557,28,20046,-68 2023-11-02 15:50:27,5.03,3.13,7.45,100.00,1035748,28,20041,-71 2023-11-02 15:50:59,4.50,2.55,7.46,100.00,1039885,28,20056,-70 2023-11-02 15:51:31,5.57,2.95,7.45,100.00,1039912,28,20381,-70 2023-11-02 15:52:02,7.20,2.47,7.44,100.00,1040448,28,20176,-68 2023-11-02 15:52:41,5.00,2.65,7.45,100.00,1040423,28,20076,-70 2023-11-02 15:53:16,6.82,3.13,7.40,100.00,1040305,28,20049,-70 2023-11-02 15:53:49,4.25,2.85,7.41,100.00,1040626,28,20503,-71 2023-11-02 15:54:21,5.15,2.90,7.42,100.00,1040338,28,20045,-69 2023-11-02 15:54:53,4.93,3.15,7.44,100.00,1040335,28,20049,-69 2023-11-02 15:55:26,6.38,3.70,7.43,100.00,1040222,28,20049,-66 2023-11-02 15:55:58,4.57,3.25,7.43,100.00,1040250,28,20049,-69 2023-11-02 15:56:29,10.20,3.28,7.42,100.00,1040883,28,20516,-72 2023-11-02 15:57:01,4.95,2.80,7.39,100.00,1040277,28,20048,-70 2023-11-02 15:57:33,5.20,2.53,7.39,100.00,1040173,28,20068,-70 2023-11-02 15:58:04,3.85,2.47,7.37,100.00,1040240,28,20042,-68 2023-11-02 15:58:36,6.35,2.67,7.38,100.00,1040196,28,20049,-70 2023-11-02 15:59:08,4.10,2.65,7.38,100.00,1040282,28,20037,-70 2023-11-02 15:59:39,5.55,3.08,7.41,100.00,1040245,28,20108,-69 2023-11-02 16:00:13,3.80,2.80,7.43,100.00,1040337,28,20045,-69 2023-11-02 16:00:44,5.07,2.63,7.43,100.00,1040155,28,20056,-70 2023-11-02 16:01:28,4.57,2.67,7.44,100.00,1040314,28,20519,-70 2023-11-02 16:01:59,7.85,3.28,7.42,100.00,1040298,28,20049,-71 2023-11-02 16:02:30,6.15,3.60,7.38,100.00,1040176,28,20099,-69 2023-11-02 16:03:02,8.18,3.30,7.42,100.00,1039993,28,20094,-70 2023-11-02 16:03:33,6.10,2.92,7.44,100.00,1040184,28,20100,-70 2023-11-02 16:04:04,6.95,2.90,7.45,100.00,1040282,28,20056,-71 2023-11-02 16:04:36,5.88,2.90,7.42,100.00,1039385,28,20037,-71 2023-11-02 16:05:13,6.30,2.75,7.38,100.00,1040323,28,20053,-70 2023-11-02 16:05:44,7.10,3.28,7.41,100.00,1040518,28,20151,-72 2023-11-02 16:06:15,6.20,2.70,7.40,100.00,1040706,28,20455,-69 2023-11-02 16:06:49,4.88,2.53,7.41,100.00,1040226,28,20053,-69 2023-11-02 16:07:22,5.50,3.13,7.38,100.00,1039477,28,20041,-71 2023-11-02 16:07:54,6.90,3.10,7.39,100.00,1040153,28,20041,-72 2023-11-02 16:08:25,5.40,2.55,7.38,100.00,1040616,28,20045,-70 2023-11-02 16:08:57,6.47,2.85,7.38,100.00,1039997,28,20057,-70 2023-11-02 16:09:28,5.90,2.65,7.40,100.00,1040204,28,20049,-70 2023-11-02 16:10:01,7.55,2.75,7.41,100.00,1040111,28,20050,-70 2023-11-02 16:10:33,3.75,2.25,7.39,100.00,1040289,28,20049,-68 2023-11-02 16:11:05,5.70,3.13,7.33,100.00,1040228,28,20048,-69 2023-11-02 16:11:46,5.75,2.83,7.34,100.00,1040184,28,20053,-70 2023-11-02 16:12:18,-9999,-9999,7.34,100.00,1040813,28,20048,-70 2023-11-02 16:12:49,4.95,3.00,7.33,100.00,1040373,28,19916,-69 2023-11-02 16:13:21,4.32,2.28,7.32,100.00,1040087,28,20049,-70 2023-11-02 16:13:52,4.57,2.45,7.34,100.00,1040236,28,20050,-70 2023-11-02 16:14:24,5.50,2.80,7.33,100.00,1040070,28,20045,-70 2023-11-02 16:14:55,3.75,2.08,7.30,100.00,1040155,28,20053,-69 2023-11-02 16:15:28,5.95,1.95,7.28,100.00,1040166,28,20053,-71 2023-11-02 16:16:08,4.57,2.28,7.31,100.00,1039768,28,20504,-69 2023-11-02 16:16:48,4.82,2.83,7.28,100.00,1040032,28,20475,-70 2023-11-02 16:17:19,7.90,2.80,7.28,100.00,1040138,28,20475,-70 2023-11-02 16:17:51,4.88,3.00,7.31,100.00,1040147,28,20067,-70 2023-11-02 16:18:22,6.60,2.92,7.29,100.00,1040098,28,20057,-70 2023-11-02 16:18:54,3.65,2.50,7.32,100.00,1040006,28,20041,-69 2023-11-02 16:19:29,3.00,2.10,7.28,100.00,1039984,28,20471,-69 2023-11-02 16:20:01,4.65,2.83,7.28,100.00,1040009,28,20049,-70 2023-11-02 16:20:32,6.28,2.83,7.24,100.00,1039971,28,20056,-69 2023-11-02 16:21:04,4.20,2.75,7.27,100.00,1040151,28,20048,-69 2023-11-02 16:21:35,6.25,2.88,7.29,100.00,1039731,28,20462,-69 2023-11-02 16:22:06,6.70,3.08,7.29,100.00,1039768,28,20045,-68 2023-11-02 16:22:38,6.18,3.30,7.31,100.00,1039787,28,20041,-68 2023-11-02 16:23:09,6.35,2.78,7.32,100.00,1039944,28,20072,-67 2023-11-02 16:23:41,5.13,3.70,7.32,100.00,1039990,28,20057,-71 2023-11-02 16:24:13,5.15,2.70,7.30,100.00,1039769,28,20037,-68 2023-11-02 16:24:44,9.63,3.33,7.32,100.00,1039255,28,20310,-70 2023-11-02 16:25:18,4.93,2.55,7.29,100.00,1039917,28,20050,-68 2023-11-02 16:25:49,4.65,2.42,7.24,100.00,1039423,28,20144,-69 2023-11-02 16:26:25,5.13,2.22,7.27,100.00,1039546,28,20438,-71 2023-11-02 16:26:56,4.07,2.58,7.28,100.00,1040008,28,20049,-71 2023-11-02 16:27:28,7.35,2.65,7.25,100.00,1039650,28,20037,-69 2023-11-02 16:27:59,3.80,2.10,7.18,100.00,1039698,28,20103,-71 2023-11-02 16:28:32,5.03,2.40,7.24,100.00,1039810,28,20038,-68 2023-11-02 16:29:05,5.88,2.47,7.26,100.00,1039999,28,20049,-68 2023-11-02 16:29:37,4.00,2.35,7.26,100.00,1039939,28,20045,-70 2023-11-02 16:30:09,3.88,2.42,7.23,100.00,1040099,28,20579,-69 2023-11-02 16:30:40,4.65,2.20,7.24,100.00,1040080,28,20045,-68 2023-11-02 16:31:23,4.90,2.25,7.23,100.00,1039677,28,20045,-69 2023-11-02 16:31:56,5.35,2.35,7.17,100.00,1040356,28,20052,-71 2023-11-02 16:32:28,2.83,1.77,7.20,100.00,1039215,28,20125,-69 2023-11-02 16:32:59,4.35,1.77,7.19,100.00,1039432,28,20443,-70 2023-11-02 16:33:31,4.45,2.33,7.21,100.00,1039807,28,20044,-70 2023-11-02 16:34:03,2.95,2.05,7.21,100.00,1039626,28,20033,-71 2023-11-02 16:34:35,3.90,2.28,7.21,100.00,1039665,28,20041,-71 2023-11-02 16:35:08,5.13,2.55,7.24,100.00,1040364,28,20041,-68 2023-11-02 16:35:40,4.57,2.00,7.23,100.00,1040061,28,20566,-69 2023-11-02 16:36:13,4.38,1.95,7.24,100.00,1040192,28,20056,-69 2023-11-02 16:36:46,4.18,2.22,7.22,100.00,1039678,28,20068,-69 2023-11-02 16:37:17,5.63,3.85,7.22,100.00,1040100,28,20045,-70 2023-11-02 16:37:51,5.90,2.92,7.20,100.00,1040394,28,20455,-69 2023-11-02 16:38:23,8.25,3.20,7.19,100.00,1039357,28,20045,-69 2023-11-02 16:38:54,4.65,2.60,7.16,100.00,1040159,28,20049,-71 2023-11-02 16:39:26,3.10,1.98,7.17,100.00,1040193,28,20484,-69 2023-11-02 16:39:57,3.35,1.98,7.14,100.00,1039923,28,20045,-69 2023-11-02 16:40:28,3.10,1.70,7.15,100.00,1040127,28,20041,-69 2023-11-02 16:40:59,6.63,2.30,7.16,100.00,1040096,28,20051,-68 2023-11-02 16:41:31,2.72,1.50,7.15,100.00,1039651,28,20041,-68 2023-11-02 16:42:02,3.15,1.70,7.15,100.00,1040076,28,20423,-70 2023-11-02 16:42:36,6.03,2.40,7.13,100.00,1040299,28,20439,-70 2023-11-02 16:43:09,4.28,1.80,7.13,100.00,1040135,28,20381,-70 2023-11-02 16:43:41,5.32,2.13,7.14,100.00,1040270,28,20045,-71 2023-11-02 16:44:13,5.68,1.95,7.10,100.00,1040181,28,20092,-69 2023-11-02 16:44:46,2.97,2.00,7.12,100.00,1040129,28,20099,-70 2023-11-02 16:45:17,5.50,2.50,7.10,100.00,1039744,28,20466,-70 2023-11-02 16:45:48,5.82,3.17,7.06,100.00,1039862,28,20049,-69 2023-11-02 16:46:19,3.40,1.95,7.06,100.00,1040196,28,20056,-69 2023-11-02 16:46:51,4.93,2.20,7.09,100.00,1039895,28,20052,-70 2023-11-02 16:47:24,4.07,1.90,7.06,100.00,1040496,28,20072,-68 2023-11-02 16:47:56,3.00,1.75,7.06,100.00,1040249,28,20052,-70 2023-11-02 16:48:28,4.82,2.17,7.03,100.00,1040986,28,20107,-69 2023-11-02 16:48:59,6.60,1.98,7.04,100.00,1040835,28,20099,-70 2023-11-02 16:49:30,3.47,1.70,7.06,100.00,1039951,28,20041,-68 2023-11-02 16:50:03,3.00,1.90,7.07,100.00,1040366,28,20107,-70 2023-11-02 16:50:34,3.45,1.90,7.09,100.00,1040475,28,20041,-70 2023-11-02 16:51:06,4.85,2.03,7.11,100.00,1040641,28,20500,-69 2023-11-02 16:51:37,4.28,2.00,7.09,100.00,1040945,28,20056,-70 2023-11-02 16:52:09,3.50,1.70,7.11,100.00,1040890,28,20099,-69 2023-11-02 16:52:41,3.75,2.15,7.11,100.00,1040880,28,20045,-69 2023-11-02 16:53:36,3.08,1.70,7.09,100.00,1087739,22,20056,31 2023-11-02 16:54:10,3.53,1.88,7.08,100.00,1034760,28,19972,-70 2023-11-02 16:54:42,5.30,2.10,7.09,100.00,1036331,28,20053,-70 2023-11-02 16:55:13,3.42,2.00,7.09,100.00,1036159,28,20042,-71 2023-11-02 16:55:45,3.33,1.67,7.05,100.00,1036954,28,20112,-70 2023-11-02 16:56:16,3.80,1.98,7.06,100.00,1037112,28,20045,-70 2023-11-02 16:56:48,3.70,1.67,7.08,100.00,1037058,28,20080,-71 2023-11-02 16:57:19,3.78,1.95,7.08,100.00,1036171,28,20046,-70 2023-11-02 16:57:51,3.72,2.22,7.10,100.00,1037000,28,20038,-71 2023-11-02 16:58:22,3.85,2.13,7.12,100.00,1037055,28,20121,-70 2023-11-02 16:58:53,4.88,2.15,7.15,100.00,1036869,28,20042,-70 2023-11-02 16:59:25,2.38,1.55,7.12,100.00,1037057,28,20037,-70 2023-11-02 16:59:56,3.65,1.58,7.13,100.00,1036939,28,20563,-71 2023-11-02 17:00:28,5.32,2.00,7.11,100.00,1036456,28,20046,-71 2023-11-02 17:01:00,4.50,2.00,7.14,100.00,1037191,28,20044,-71 2023-11-02 17:01:32,1.70,1.30,7.11,100.00,1036954,28,20440,-70 2023-11-02 17:02:03,3.25,1.42,7.12,100.00,1031798,28,20043,-70 2023-11-02 17:02:34,2.63,1.13,7.13,100.00,1031919,28,20046,-70 2023-11-02 17:03:09,3.83,1.23,7.11,100.00,1032130,28,20509,-70 2023-11-02 17:03:41,2.95,1.70,7.10,100.00,1029196,28,20469,-69 2023-11-02 17:04:13,5.10,1.77,7.12,100.00,1032725,28,20101,-70 2023-11-02 17:04:44,3.85,1.67,7.12,100.00,1032939,28,20500,-70 2023-11-02 17:05:16,3.80,1.42,7.15,100.00,1028365,28,20047,-70 2023-11-02 17:05:48,4.50,2.10,7.18,100.00,1028246,28,20046,-69 2023-11-02 17:06:19,3.40,1.65,7.17,100.00,1028491,28,20055,-70 2023-11-02 17:06:51,3.20,1.83,7.13,100.00,1028630,28,20043,-70 2023-11-02 17:07:23,7.80,2.28,7.12,100.00,1032108,28,20382,-70 2023-11-02 17:08:00,3.47,1.55,7.13,100.00,1031938,28,20042,-69 2023-11-02 17:08:31,3.58,1.38,7.13,100.00,1032779,28,20042,-69 2023-11-02 17:09:03,4.63,1.60,7.15,100.00,1032241,28,20497,-69 2023-11-02 17:09:34,12.32,1.52,7.13,100.00,1032615,28,20493,-69 2023-11-02 17:10:07,3.17,1.33,7.15,100.00,1032882,28,20046,-70 2023-11-02 17:10:38,3.58,1.55,7.16,100.00,1032745,28,20058,-69 2023-11-02 17:11:10,4.28,1.80,7.14,100.00,1032974,28,20042,-70 2023-11-02 17:11:42,3.53,1.67,7.12,100.00,1032766,28,20220,-70 2023-11-02 17:12:13,3.17,1.90,7.12,100.00,1032989,28,20050,-70 2023-11-02 17:12:47,5.43,1.70,7.03,100.00,1032671,28,20500,-70 2023-11-02 17:13:18,3.05,1.50,7.05,100.00,1032661,28,20096,-71 2023-11-02 17:13:50,5.47,2.20,7.03,100.00,1032700,28,20069,-71 2023-11-02 17:14:21,2.38,1.27,7.06,100.00,1032861,28,20453,-70 2023-11-02 17:14:52,4.10,1.77,7.05,100.00,1032399,28,20034,-70 2023-11-02 17:15:24,4.03,1.67,7.02,100.00,1031991,28,20049,-71 2023-11-02 17:15:57,4.18,1.92,7.03,100.00,1032674,28,20120,-71 2023-11-02 17:16:28,2.58,1.30,7.02,100.00,1032635,28,20046,-71 2023-11-02 17:17:00,4.30,1.08,7.03,100.00,1032407,28,20125,-71 2023-11-02 17:17:31,1.73,1.17,7.03,100.00,1032621,28,20042,-68 2023-11-02 17:18:02,2.92,1.25,7.02,100.00,1032053,28,20042,-71 2023-11-02 17:18:33,3.13,1.63,7.07,100.00,1032264,28,20046,-71 2023-11-02 17:19:05,4.70,1.30,7.04,100.00,1032573,28,20413,-70 2023-11-02 17:19:36,2.50,1.40,7.01,100.00,1031795,28,20058,-70 2023-11-02 17:20:08,3.63,1.17,6.94,100.00,1031722,28,20034,-71 2023-11-02 17:20:40,3.17,1.40,6.96,100.00,1032584,28,20050,-71 2023-11-02 17:21:13,2.83,1.10,6.98,100.00,1032897,28,20046,-70 2023-11-02 17:21:46,2.42,1.02,7.00,100.00,1032619,28,20050,-70 2023-11-02 17:22:17,3.58,1.10,6.99,100.00,1032978,28,20038,-70 2023-11-02 17:22:49,2.00,1.13,6.97,100.00,1032591,28,20042,-70 2023-11-02 17:23:20,2.03,1.23,6.99,100.00,1028221,28,20453,-70 2023-11-02 17:23:56,3.00,1.00,6.98,100.00,1027786,28,20086,-69 2023-11-02 17:24:27,2.38,1.42,6.97,100.00,1028067,28,20090,-72 2023-11-02 17:25:01,4.15,1.77,6.99,100.00,1028625,28,20046,-70 2023-11-02 17:25:33,3.10,1.38,6.99,100.00,1033103,28,20042,-72 2023-11-02 17:26:05,1.50,1.13,6.98,100.00,1032811,28,20374,-72 2023-11-02 17:26:36,3.25,1.95,7.00,100.00,1027937,28,20054,-70 2023-11-02 17:27:07,3.25,1.55,6.98,100.00,1027981,28,20510,-72 2023-11-02 17:27:39,2.90,1.52,6.98,100.00,1024002,29,20501,-71 2023-11-02 17:28:10,2.20,1.48,7.00,100.00,1020364,29,20051,-70 2023-11-02 17:28:42,3.13,1.63,7.00,100.00,1023936,29,20515,-70 2023-11-02 17:29:13,4.03,2.00,6.99,100.00,1024100,28,20051,-71 2023-11-02 17:29:44,3.80,1.90,7.00,100.00,1028119,28,20043,-71 2023-11-02 17:30:15,2.95,1.70,7.03,100.00,1032871,28,20050,-70 2023-11-02 17:30:47,3.65,1.88,7.01,100.00,1032345,28,20038,-70 2023-11-02 17:31:19,6.13,2.00,7.00,100.00,1032377,28,20322,-69 2023-11-02 17:31:51,3.00,1.85,6.95,100.00,1032643,28,20587,-70 2023-11-02 17:32:23,2.45,1.77,6.92,100.00,1032843,28,20046,-72 2023-11-02 17:32:54,3.60,1.95,6.93,100.00,1032660,28,20364,-71 2023-11-02 17:33:25,3.13,2.00,6.91,100.00,1032576,28,20050,-72 2023-11-02 17:33:57,6.50,2.80,6.94,100.00,1032929,28,20141,-72 2023-11-02 17:34:28,2.88,2.13,6.93,100.00,1032211,28,20604,-70 2023-11-02 17:35:00,5.10,2.10,6.94,100.00,1028760,28,20046,-70 2023-11-02 17:35:31,4.30,1.92,6.97,100.00,1028031,28,20058,-68 2023-11-02 17:36:04,3.55,2.00,6.99,100.00,1028093,28,20441,-70 2023-11-02 17:36:35,5.18,2.40,7.01,100.00,1028263,28,20096,-70 2023-11-02 17:37:07,2.67,1.98,6.98,100.00,1031936,28,20038,-70 2023-11-02 17:37:39,4.47,2.03,6.98,100.00,1031999,28,20054,-69 2023-11-02 17:38:10,3.65,2.30,6.97,100.00,1033166,28,20512,-70 2023-11-02 17:38:41,3.33,1.92,6.93,100.00,1028318,28,20552,-70 2023-11-02 17:39:13,5.03,2.53,6.94,100.00,1027865,28,20035,-71 2023-11-02 17:39:44,3.50,2.42,6.94,100.00,1028456,28,20054,-70 2023-11-02 17:40:15,4.65,2.78,6.97,100.00,1028078,28,20039,-69 2023-11-02 17:40:47,6.63,2.50,6.99,100.00,1031855,28,20053,-70 2023-11-02 17:41:18,5.70,3.15,6.92,100.00,1031714,28,20489,-69 2023-11-02 17:41:49,3.50,2.20,6.93,100.00,1032617,28,20042,-71 2023-11-02 17:42:21,2.85,2.25,6.91,100.00,1032098,28,20042,-71 2023-11-02 17:42:52,2.78,1.95,6.93,100.00,1032757,28,20485,-69 2023-11-02 17:43:23,6.40,2.50,6.94,100.00,1032594,28,20037,-69 2023-11-02 17:43:56,2.90,2.05,6.93,100.00,1032610,28,20046,-69 2023-11-02 17:44:27,6.03,3.03,6.92,100.00,1032926,28,20429,-68 2023-11-02 17:44:59,4.53,2.58,6.91,100.00,1032524,28,20073,-70 2023-11-02 17:45:32,4.88,2.55,6.90,100.00,1032583,28,20042,-69 2023-11-02 17:46:04,4.30,2.60,6.90,100.00,1032472,28,20050,-70 2023-11-02 17:46:35,5.22,2.92,6.88,100.00,1032924,28,20105,-70 2023-11-02 17:47:06,4.82,2.10,6.88,100.00,1032192,28,20046,-69 2023-11-02 17:47:39,3.10,2.25,6.86,100.00,1032014,28,20047,-70 2023-11-02 17:48:11,3.58,2.28,6.86,100.00,1032390,28,20046,-70 2023-11-02 17:48:42,2.60,1.83,6.80,100.00,1031839,28,20102,-70 2023-11-02 17:49:14,3.33,2.00,6.84,100.00,1031932,28,20050,-71 2023-11-02 17:49:45,4.30,1.90,6.80,100.00,1032032,28,20046,-70 2023-11-02 17:50:16,4.28,2.33,6.81,100.00,1032843,28,20042,-70 2023-11-02 17:50:48,3.88,2.17,6.82,100.00,1032064,28,20046,-67 2023-11-02 17:51:20,4.03,2.20,6.81,100.00,1032476,28,20049,-71 2023-11-02 17:51:51,3.25,1.90,6.83,100.00,1032025,28,20109,-71 2023-11-02 17:52:22,3.38,1.85,6.83,100.00,1032251,28,20468,-69 2023-11-02 17:52:53,3.50,1.77,6.83,100.00,1032634,28,20049,-70 2023-11-02 17:53:25,3.50,2.33,6.84,100.00,1032171,28,20117,-71 2023-11-02 17:53:56,3.75,2.13,6.82,100.00,1032542,28,20046,-70 2023-11-02 17:54:27,5.68,1.90,6.84,100.00,1032094,28,20050,-70 2023-11-02 17:54:59,5.32,2.28,6.85,100.00,1031797,28,20046,-69 2023-11-02 17:55:30,5.20,2.92,6.84,100.00,1032108,28,20085,-70 2023-11-02 17:56:02,3.58,2.13,6.84,100.00,1032099,28,20053,-70 2023-11-02 17:56:41,5.45,2.67,6.78,100.00,1032563,28,20062,-71 2023-11-02 17:57:12,3.15,2.00,6.80,100.00,1032865,28,20042,-70 2023-11-02 17:57:45,2.70,1.98,6.81,100.00,1032160,28,20047,-72 2023-11-02 17:58:16,2.33,1.65,6.79,100.00,1032394,28,20047,-72 2023-11-02 17:58:47,10.32,5.55,6.76,100.00,1031857,28,20038,-70 2023-11-02 17:59:19,7.75,4.20,6.74,100.00,1032438,28,20050,-70 2023-11-02 17:59:51,2.95,2.20,6.75,100.00,1032765,28,20042,-70 2023-11-02 18:00:22,4.90,2.35,6.73,100.00,1032644,28,20038,-72 2023-11-02 18:00:55,3.22,1.80,6.77,100.00,1031188,28,20042,-72 2023-11-02 18:01:26,4.30,1.48,6.71,100.00,1031692,28,20508,-73 2023-11-02 18:01:58,3.28,1.65,6.72,100.00,1031587,28,20053,-71 2023-11-02 18:02:29,2.83,1.27,6.70,100.00,1031662,28,20063,-71 2023-11-02 18:03:02,4.40,2.40,6.75,100.00,1032591,28,20042,-71 2023-11-02 18:03:34,4.38,2.45,6.73,100.00,1032866,28,20053,-71 2023-11-02 18:04:06,5.68,2.38,6.74,100.00,1032720,28,20067,-72 2023-11-02 18:04:37,2.75,1.60,6.70,100.00,1031813,28,20054,-72 2023-11-02 18:05:11,3.10,1.92,6.73,100.00,1031921,28,20134,-71 2023-11-02 18:05:42,5.07,2.28,6.73,100.00,1031719,28,20524,-70 2023-11-02 18:06:13,5.40,2.00,6.72,100.00,1032511,28,20497,-71 2023-11-02 18:06:45,3.25,1.60,6.73,100.00,1031713,28,20050,-71 2023-11-02 18:07:16,2.97,1.67,6.72,100.00,1031938,28,20050,-72 2023-11-02 18:07:48,2.67,1.45,6.74,100.00,1031460,28,20046,-70 2023-11-02 18:08:19,3.63,1.80,6.75,100.00,1031932,28,20556,-71 2023-11-02 18:08:51,2.72,1.77,6.72,100.00,1032018,28,20502,-70 2023-11-02 18:09:22,2.97,1.80,6.73,100.00,1032329,28,20050,-71 2023-11-02 18:09:55,5.07,2.17,6.69,100.00,1031773,28,20509,-71 2023-11-02 18:10:30,2.38,1.38,6.67,100.00,1031654,28,20121,-70 2023-11-02 18:11:02,1.98,1.35,6.67,100.00,1028016,28,20043,-75 2023-11-02 18:11:34,2.63,1.60,6.68,100.00,1027647,28,20046,-70 2023-11-02 18:12:05,2.17,1.45,6.70,100.00,1023612,28,20043,-71 2023-11-02 18:12:38,3.30,1.42,6.69,100.00,1024019,28,20047,-71 2023-11-02 18:13:10,2.97,1.58,6.68,100.00,1027097,28,20107,-70 2023-11-02 18:13:41,1.90,1.20,6.65,100.00,1027890,28,20109,-69 2023-11-02 18:14:12,1.83,1.13,6.65,100.00,1031800,28,20046,-70 2023-11-02 18:14:43,2.13,1.30,6.64,100.00,1032793,28,20294,-72 2023-11-02 18:15:16,2.80,1.50,6.67,100.00,1032193,28,20046,-70 2023-11-02 18:15:52,2.75,1.25,6.66,100.00,1032475,28,20069,-70 2023-11-02 18:16:24,3.58,1.63,6.65,100.00,1032384,28,20097,-71 2023-11-02 18:16:55,2.60,1.52,6.68,100.00,1032478,28,20038,-71 2023-11-02 18:17:26,3.60,1.77,6.63,100.00,1031799,28,20470,-71 2023-11-02 18:17:58,3.15,1.50,6.67,100.00,1032160,28,20050,-70 2023-11-02 18:18:29,2.90,1.90,6.66,100.00,1031672,28,20046,-71 2023-11-02 18:19:00,3.17,1.65,6.63,100.00,1032032,28,20050,-71 2023-11-02 18:19:31,2.45,1.55,6.60,100.00,1032394,28,20038,-71 2023-11-02 18:20:05,3.80,1.67,6.64,100.00,1032129,28,20489,-71 2023-11-02 18:20:37,3.05,1.65,6.64,100.00,1032781,28,20050,-72 2023-11-02 18:21:09,3.22,1.35,6.66,100.00,1032188,28,20571,-72 2023-11-02 18:21:40,2.75,1.75,6.64,100.00,1032813,28,20046,-72 2023-11-02 18:22:12,3.33,1.60,6.66,100.00,1031853,28,20413,-74 2023-11-02 18:22:43,3.88,1.52,6.63,100.00,1031818,28,20042,-71 2023-11-02 18:23:15,3.25,1.70,6.64,100.00,1031397,28,20042,-71 2023-11-02 18:23:46,2.25,1.63,6.64,100.00,1031935,28,20512,-73 2023-11-02 18:24:18,2.50,1.60,6.57,100.00,1032219,28,20485,-71 2023-11-02 18:24:49,1.65,1.10,6.57,100.00,1031811,28,20038,-71 2023-11-02 18:25:21,5.03,2.08,6.59,100.00,1032466,28,20038,-71 2023-11-02 18:25:52,3.20,1.70,6.61,100.00,1032440,28,20046,-70 2023-11-02 18:26:23,2.53,1.35,6.60,100.00,1032408,28,20489,-72 2023-11-02 18:26:54,4.15,1.50,6.59,100.00,1031718,28,20518,-71 2023-11-02 18:27:26,3.25,1.90,6.57,100.00,1032725,28,20405,-72 2023-11-02 18:27:57,2.05,1.10,6.56,100.00,1032473,28,20054,-72 2023-11-02 18:28:28,3.25,1.98,6.57,100.00,1031855,28,20050,-71 2023-11-02 18:29:01,3.80,1.67,6.59,100.00,1032160,28,20053,-70 2023-11-02 18:29:33,3.10,1.80,6.63,100.00,1031710,28,20057,-70 2023-11-02 18:30:08,5.32,3.15,6.63,100.00,1032033,28,20128,-71 2023-11-02 18:30:39,5.15,2.55,6.63,100.00,1032772,28,20061,-71 2023-11-02 18:31:11,3.67,2.40,6.64,100.00,1032001,28,20049,-71 2023-11-02 18:31:42,4.80,2.33,6.66,100.00,1032202,28,20366,-71 2023-11-02 18:32:13,4.43,1.90,6.64,100.00,1032409,28,20125,-70 2023-11-02 18:32:45,3.30,1.60,6.65,100.00,1032619,28,20046,-71 2023-11-02 18:33:16,3.78,2.13,6.65,100.00,1031836,28,20054,-71 2023-11-02 18:33:47,5.68,2.55,6.69,100.00,1032082,28,20046,-70 2023-11-02 18:34:18,3.03,2.03,6.67,100.00,1032410,28,20054,-71 2023-11-02 18:34:50,4.15,2.15,6.68,100.00,1032553,28,20050,-71 2023-11-02 18:35:22,3.00,2.13,6.69,100.00,1032341,28,20456,-70 2023-11-02 18:35:53,3.17,2.08,6.66,100.00,1031802,28,20448,-70 2023-11-02 18:36:25,3.22,2.05,6.68,100.00,1028205,28,20054,-71 2023-11-02 18:36:57,3.00,2.20,6.64,100.00,1027992,28,20054,-70 2023-11-02 18:37:29,3.53,2.20,6.65,100.00,1027849,28,20054,-72 2023-11-02 18:38:00,2.60,1.80,6.61,100.00,1028570,28,20057,-72 2023-11-02 18:38:31,3.50,2.00,6.61,100.00,1031778,28,20046,-71 2023-11-02 18:39:03,3.00,1.98,6.61,100.00,1031849,28,20046,-71 2023-11-02 18:39:34,2.22,1.83,6.59,100.00,1032426,28,20054,-71 2023-11-02 18:40:07,3.05,2.25,6.61,100.00,1032703,28,20050,-70 2023-11-02 18:40:41,3.20,2.00,6.62,100.00,1032335,28,20104,-71 2023-11-02 18:41:19,3.85,2.17,6.59,100.00,1032355,28,20050,-72 2023-11-02 18:41:50,3.13,1.98,6.59,100.00,1031874,28,20450,-73 2023-11-02 18:42:21,2.83,2.15,6.60,100.00,1032444,28,20386,-73 2023-11-02 18:42:53,2.75,1.58,6.60,100.00,1032272,28,20045,-72 2023-11-02 18:43:25,4.25,1.80,6.60,100.00,1032282,28,20035,-72 2023-11-02 18:43:57,3.35,1.92,6.56,100.00,1031996,28,20413,-72 2023-11-02 18:44:29,2.97,1.75,6.58,100.00,1032332,28,20493,-72 2023-11-02 18:45:01,2.35,1.52,6.59,100.00,1032225,28,20517,-72 2023-11-02 18:45:39,2.40,1.80,6.58,100.00,1028224,28,20050,-72 2023-11-02 18:46:20,2.25,1.65,6.60,100.00,1027905,28,20379,-71 2023-11-02 18:46:51,4.47,2.13,6.60,100.00,1027988,28,20047,-73 2023-11-02 18:47:23,5.53,2.38,6.54,100.00,1029812,28,20046,-73 2023-11-02 18:47:54,3.63,2.10,6.52,100.00,1032103,28,20113,-72 2023-11-02 18:48:26,3.92,1.90,6.54,100.00,1031783,28,20564,-72 2023-11-02 18:48:59,5.65,1.95,6.50,100.00,1032175,28,20038,-73 2023-11-02 18:49:31,2.28,1.55,6.50,100.00,1032399,28,20038,-70 2023-11-02 18:50:03,4.47,1.67,6.50,100.00,1032483,28,20041,-72 2023-11-02 18:50:34,2.08,1.48,6.50,100.00,1032256,28,20441,-72 2023-11-02 18:51:06,2.95,1.60,6.50,100.00,1031683,28,20097,-72 2023-11-02 18:51:45,2.85,1.67,6.52,100.00,1032107,28,20050,-71 2023-11-02 18:52:17,3.20,1.88,6.55,100.00,1031812,28,20042,-71 2023-11-02 18:52:48,3.17,1.70,6.53,100.00,1031704,28,20082,-71 2023-11-02 18:53:19,2.03,1.30,6.49,100.00,1031828,28,20045,-71 2023-11-02 18:53:51,3.10,1.70,6.50,100.00,1031825,28,20045,-71 2023-11-02 18:54:23,3.60,1.70,6.50,100.00,1032055,28,20081,-72 2023-11-02 18:54:56,4.47,1.95,6.51,100.00,1031366,28,20196,-72 2023-11-02 18:55:29,3.20,2.05,6.53,100.00,1031460,28,20038,-73 2023-11-02 18:56:00,2.88,1.50,6.47,100.00,1031543,28,20050,-73 2023-11-02 18:56:32,2.45,1.45,6.47,100.00,1032336,28,20046,-73 2023-11-02 18:57:03,2.17,1.48,6.45,100.00,1031988,28,20049,-71 2023-11-02 18:57:34,2.58,1.60,6.48,100.00,1032274,28,20046,-70 2023-11-02 18:58:07,2.67,1.60,6.47,100.00,1032167,28,20089,-73 2023-11-02 18:58:39,1.90,1.20,6.49,100.00,1031555,28,20536,-74 2023-11-02 18:59:10,2.50,1.52,6.48,100.00,1032026,28,20053,-73 2023-11-02 18:59:43,3.20,1.70,6.45,100.00,1032110,28,20054,-72 2023-11-02 19:00:15,2.47,1.48,6.46,100.00,1032546,28,20108,-73 2023-11-02 19:00:46,2.65,1.20,6.43,100.00,1031773,28,20109,-73 2023-11-02 19:01:19,3.63,1.92,6.42,100.00,1031317,28,20050,-73 2023-11-02 19:01:52,4.40,1.63,6.42,100.00,1031692,28,20042,-70 2023-11-02 19:02:24,3.17,1.60,6.44,100.00,1032790,28,20054,-74 2023-11-02 19:02:56,2.63,1.40,6.41,100.00,1032358,28,20055,-72 2023-11-02 19:03:27,2.22,1.50,6.42,100.00,1031925,28,20057,-73 2023-11-02 19:03:59,2.72,1.40,6.44,100.00,1031429,28,20050,-74 2023-11-02 19:04:33,2.92,1.75,6.40,100.00,1032695,28,20054,-72 2023-11-02 19:05:07,2.08,1.35,6.41,100.00,1032115,28,20046,-74 2023-11-02 19:05:38,1.35,0.93,6.42,100.00,1032514,28,20058,-73 2023-11-02 19:06:09,1.70,1.00,6.42,100.00,1031735,28,20080,-73 2023-11-02 19:06:40,1.85,1.00,6.40,100.00,1032018,28,20054,-74 2023-11-02 19:07:15,2.80,1.15,6.41,100.00,1031888,28,20489,-74 2023-11-02 19:07:46,2.15,1.10,6.39,100.00,1031914,28,20034,-73 2023-11-02 19:08:18,2.47,1.20,6.40,100.00,1032261,28,20050,-72 2023-11-02 19:08:52,4.38,1.30,6.41,100.00,1032176,28,20041,-73 2023-11-02 19:09:23,2.45,1.17,6.42,100.00,1032015,28,20046,-74 2023-11-02 19:09:54,3.05,1.58,6.43,100.00,1032237,28,20050,-74 2023-11-02 19:10:26,1.77,0.95,6.41,100.00,1031726,28,20039,-72 2023-11-02 19:11:00,1.73,1.00,6.44,100.00,1032206,28,20092,-73 2023-11-02 19:11:31,1.85,1.20,6.44,100.00,1032034,28,20050,-73 2023-11-02 19:12:02,3.78,1.30,6.44,100.00,1032271,28,20512,-74 2023-11-02 19:12:35,1.38,0.80,6.46,100.00,1032762,28,20113,-73 2023-11-02 19:13:06,1.10,0.90,6.44,100.00,1032387,28,20506,-75 2023-11-02 19:13:40,2.00,0.82,6.43,100.00,1031951,28,20049,-73 2023-11-02 19:14:12,4.40,1.00,6.44,100.00,1032252,28,20045,-72 2023-11-02 19:14:44,5.70,1.23,6.47,100.00,1032290,28,20489,-73 2023-11-02 19:15:15,2.17,1.20,6.48,100.00,1032064,28,20437,-74 2023-11-02 19:15:48,1.95,1.30,6.49,100.00,1031920,28,20516,-72 2023-11-02 19:16:20,1.50,1.05,6.48,100.00,1032156,28,20039,-73 2023-11-02 19:16:51,1.67,1.23,6.50,100.00,1031929,28,20042,-72 2023-11-02 19:17:23,2.20,1.10,6.48,100.00,1032061,28,20469,-74 2023-11-02 19:17:54,1.88,1.08,6.48,100.00,1031620,28,20034,-73 2023-11-02 19:18:26,2.60,1.08,6.47,100.00,1031939,28,20042,-73 2023-11-02 19:18:57,2.25,1.20,6.48,100.00,1031518,28,20332,-74 2023-11-02 19:19:29,2.35,0.90,6.49,100.00,1032564,28,20042,-73 2023-11-02 19:20:03,2.92,1.40,6.48,100.00,1031350,28,20046,-72 2023-11-02 19:20:35,1.90,1.48,6.51,100.00,1032138,28,20112,-73 2023-11-02 19:21:06,3.65,1.23,6.51,100.00,1032574,28,20039,-72 2023-11-02 19:21:45,1.95,1.48,6.53,100.00,1031980,28,20046,-74 2023-11-02 19:22:16,1.77,1.35,6.52,100.00,1031869,28,20042,-73 2023-11-02 19:22:47,3.25,1.63,6.52,100.00,1032036,28,20050,-73 2023-11-02 19:23:18,2.97,1.23,6.44,100.00,1031801,28,20038,-72 2023-11-02 19:23:50,2.85,1.60,6.47,100.00,1032186,28,20405,-72 2023-11-02 19:24:25,2.08,1.67,6.48,100.00,1032236,28,20516,-72 2023-11-02 19:24:57,4.05,1.52,6.49,100.00,1032620,28,20043,-72 2023-11-02 19:25:29,2.38,1.70,6.51,100.00,1031571,28,20038,-71 2023-11-02 19:26:00,2.47,1.80,6.50,100.00,1032246,28,20444,-74 2023-11-02 19:26:32,2.50,1.80,6.47,100.00,1027539,28,20047,-71 2023-11-02 19:27:04,3.75,2.10,6.48,100.00,1027654,28,20050,-72 2023-11-02 19:27:35,2.70,1.70,6.45,100.00,1027669,28,20489,-72 2023-11-02 19:28:07,2.55,1.98,6.47,100.00,1027959,28,20567,-74 2023-11-02 19:28:39,2.70,1.85,6.45,100.00,1032228,28,20456,-72 2023-11-02 19:29:12,3.88,2.13,6.45,100.00,1031637,28,20084,-72 2023-11-02 19:29:43,3.78,2.00,6.46,100.00,1032266,28,20050,-72 2023-11-02 19:30:15,4.45,2.20,6.46,100.00,1031940,28,20045,-71 2023-11-02 19:30:47,3.13,1.90,6.45,100.00,1031925,28,20038,-72 2023-11-02 19:31:18,2.45,2.00,6.48,100.00,1031864,28,20089,-73 2023-11-02 19:31:50,2.42,1.63,6.47,100.00,1031667,28,20042,-73 2023-11-02 19:32:22,2.30,1.42,6.42,100.00,1032211,28,20043,-73 2023-11-02 19:32:55,2.88,1.77,6.40,100.00,1027863,28,20069,-75 2023-11-02 19:33:26,1.73,1.42,6.38,100.00,1027175,28,20437,-73 2023-11-02 19:33:57,2.65,1.80,6.39,100.00,1027700,28,20038,-73 2023-11-02 19:34:28,3.08,2.08,6.43,100.00,1028096,28,20050,-73 2023-11-02 19:35:00,3.03,2.17,6.43,100.00,1031557,28,20100,-73 2023-11-02 19:35:31,4.20,1.58,6.44,100.00,1031881,28,20452,-73 2023-11-02 19:36:02,2.70,1.85,6.47,100.00,1032500,28,20098,-72 2023-11-02 19:36:47,3.20,1.98,6.47,100.00,1032399,28,20057,-72 2023-11-02 19:37:18,2.80,1.88,6.44,100.00,1032328,28,20045,-72 2023-11-02 19:37:49,2.40,1.98,6.46,100.00,1031492,28,20041,-73 2023-11-02 19:38:21,4.00,2.10,6.46,100.00,1032119,28,20046,-73 2023-11-02 19:38:54,3.15,2.20,6.47,100.00,1031574,28,20057,-73 2023-11-02 19:39:25,3.03,1.95,6.47,100.00,1032152,28,20045,-73 2023-11-02 19:39:56,2.92,2.13,6.41,100.00,1031902,28,20050,-74 2023-11-02 19:40:28,3.67,2.25,6.37,100.00,1032139,28,20054,-72 2023-11-02 19:40:59,4.30,2.63,6.30,100.00,1032151,28,20101,-74 2023-11-02 19:41:33,2.50,1.88,6.29,100.00,1032499,28,20050,-73 2023-11-02 19:42:04,1.80,1.48,6.31,100.00,1031538,28,20046,-73 2023-11-02 19:42:35,2.40,1.80,6.35,100.00,1031856,28,20489,-74 2023-11-02 19:43:07,2.83,1.65,6.40,100.00,1031489,28,20046,-73 2023-11-02 19:43:38,5.90,1.50,6.41,100.00,1031845,28,20053,-74 2023-11-02 19:44:10,2.65,1.50,6.44,100.00,1031537,28,20042,-73 2023-11-02 19:44:41,2.22,1.80,6.46,100.00,1032262,28,20100,-74 2023-11-02 19:45:13,1.77,1.55,6.46,100.00,1031897,28,20053,-74 2023-11-02 19:45:44,2.10,1.60,6.49,100.00,1031632,28,20062,-73 2023-11-02 19:46:19,2.85,1.67,6.49,100.00,1032193,28,20053,-73 2023-11-02 19:46:52,2.63,1.80,6.48,100.00,1031911,28,20043,-73 2023-11-02 19:47:24,2.30,1.65,6.48,100.00,1031134,28,20038,-73 2023-11-02 19:47:55,2.58,1.95,6.51,100.00,1031623,28,20073,-72 2023-11-02 19:48:28,1.90,1.48,6.50,100.00,1032452,28,20054,-72 2023-11-02 19:48:59,2.20,1.60,6.50,100.00,1031677,28,20045,-73 2023-11-02 19:49:30,4.38,1.75,6.54,100.00,1032188,28,20511,-73 2023-11-02 19:50:04,4.53,1.80,6.56,100.00,1032199,28,20097,-73 2023-11-02 19:50:35,3.53,2.08,6.56,100.00,1032562,28,20046,-73 2023-11-02 19:51:12,4.00,1.75,6.58,100.00,1032029,28,20096,-72 2023-11-02 19:51:44,2.95,1.95,6.55,100.00,1028240,28,20046,-74 2023-11-02 19:52:15,2.83,1.88,6.56,100.00,1027899,28,20099,-73 2023-11-02 19:52:46,2.70,1.45,6.52,100.00,1027199,28,20047,-73 2023-11-02 19:53:17,3.25,1.75,6.51,100.00,1027220,28,20045,-73 2023-11-02 19:53:49,2.85,1.50,6.52,100.00,1027262,28,20050,-73 2023-11-02 19:54:20,2.60,1.90,6.54,100.00,1027521,28,20041,-73 2023-11-02 19:54:51,1.83,1.50,6.47,100.00,1027521,28,20568,-73 2023-11-02 19:55:24,4.57,2.00,6.51,100.00,1031763,28,20493,-73 2023-11-02 19:55:57,2.50,2.05,6.49,100.00,1031846,28,20104,-73 2023-11-02 19:56:28,2.72,2.10,6.52,100.00,1027552,28,20043,-73 2023-11-02 19:56:59,2.40,2.10,6.54,100.00,1026342,28,20047,-73 2023-11-02 19:57:31,2.85,1.73,6.54,100.00,1027167,28,20050,-72 2023-11-02 19:58:03,3.13,1.80,6.55,100.00,1027866,28,20076,-73 2023-11-02 19:58:34,4.65,2.20,6.53,100.00,1032327,28,20042,-73 2023-11-02 19:59:07,2.92,1.92,6.56,100.00,1032253,28,20041,-73 2023-11-02 19:59:39,3.05,2.08,6.56,100.00,1031792,28,20105,-73 2023-11-02 20:00:31,4.90,2.30,6.56,100.00,1031262,28,20047,-74 2023-11-02 20:01:03,2.30,2.10,6.53,100.00,1031619,28,20034,-73 2023-11-02 20:01:34,3.95,2.70,6.55,100.00,1031218,28,20046,-73 2023-11-02 20:02:05,3.28,2.38,6.55,100.00,1031758,28,20043,-73 2023-11-02 20:02:44,4.07,2.53,6.51,100.00,1031682,28,20517,-73 2023-11-02 20:03:16,3.00,2.40,6.55,100.00,1030952,28,20042,-72 2023-11-02 20:03:47,4.18,2.55,6.57,100.00,1031013,28,20050,-73 2023-11-02 20:04:18,4.97,2.75,6.55,100.00,1031669,28,20035,-72 2023-11-02 20:04:50,4.43,2.80,6.52,100.00,1031309,28,20034,-72 2023-11-02 20:05:21,5.75,3.75,6.52,100.00,1031333,28,20101,-73 2023-11-02 20:05:54,5.57,3.53,6.51,100.00,1031278,28,20042,-71 2023-11-02 20:06:25,4.68,3.03,6.52,100.00,1027351,28,20072,-72 2023-11-02 20:06:58,4.38,3.25,6.54,100.00,1018929,29,20039,-72 2023-11-02 20:07:29,4.75,3.28,6.52,100.00,1019136,29,20483,-72 2023-11-02 20:08:00,5.68,2.92,6.50,100.00,1019671,29,20039,-72 2023-11-02 20:08:32,4.35,3.33,6.48,100.00,1023739,28,20073,-72 2023-11-02 20:09:05,8.35,4.40,6.50,100.00,1031491,28,20158,-72 2023-11-02 20:09:38,7.03,4.82,6.35,100.00,1031349,28,20050,-72 2023-11-02 20:10:10,6.22,4.38,6.28,100.00,1031503,28,20081,-72 2023-11-02 20:10:41,6.30,3.05,6.28,100.00,1031454,28,20104,-72 2023-11-02 20:11:13,3.60,2.72,6.32,100.00,1027264,28,20050,-73 2023-11-02 20:11:44,4.93,3.63,6.34,100.00,1027500,28,20093,-72 2023-11-02 20:12:15,7.40,4.82,6.34,100.00,1027297,28,20047,-73 2023-11-02 20:12:47,5.07,3.08,6.38,100.00,1027319,28,20051,-72 2023-11-02 20:13:18,4.45,3.42,6.41,100.00,1031295,28,20429,-73 2023-11-02 20:13:49,6.32,3.75,6.41,100.00,1031362,28,20089,-72 2023-11-02 20:14:21,6.45,4.10,6.41,100.00,1031551,28,20382,-72 2023-11-02 20:14:55,5.35,3.40,6.42,100.00,1031313,28,20055,-72 2023-11-02 20:15:26,5.03,2.97,6.38,100.00,1030998,28,20042,-72 2023-11-02 20:15:58,4.38,3.55,6.37,100.00,1031017,28,20045,-72 2023-11-02 20:16:29,6.57,4.30,6.32,100.00,1031578,28,20072,-74 2023-11-02 20:17:00,6.32,4.22,6.33,100.00,1031744,28,20093,-72 2023-11-02 20:17:31,3.65,3.30,6.33,100.00,1031938,28,20046,-73 2023-11-02 20:18:04,2.83,2.53,6.34,100.00,1030885,28,20054,-72 2023-11-02 20:18:35,3.35,2.80,6.35,100.00,1031278,28,20054,-72 2023-11-02 20:19:07,4.30,2.42,6.36,100.00,1030963,28,20096,-73 2023-11-02 20:19:40,3.90,2.38,6.36,100.00,1031388,28,20058,-72 2023-11-02 20:20:11,4.22,2.75,6.37,100.00,1031242,28,20050,-71 2023-11-02 20:20:42,3.78,2.78,6.36,100.00,1031570,28,20525,-73 2023-11-02 20:21:14,3.83,3.20,6.38,100.00,1031304,28,20042,-71 2023-11-02 20:21:46,4.32,2.88,6.39,100.00,1031389,28,20538,-71 2023-11-02 20:22:18,3.30,2.63,6.41,100.00,1031347,28,20046,-71 2023-11-02 20:22:50,6.50,3.47,6.44,100.00,1032115,28,20318,-71 2023-11-02 20:23:21,3.47,2.42,6.38,100.00,1031490,28,20045,-72 2023-11-02 20:23:53,3.25,2.60,6.34,100.00,1031899,28,20046,-72 2023-11-02 20:24:24,13.30,6.30,6.31,100.00,1031770,28,20046,-72 2023-11-02 20:24:55,7.20,4.97,6.29,100.00,1032406,28,20645,-72 2023-11-02 20:25:27,4.53,2.67,6.27,100.00,1032213,28,20502,-73 2023-11-02 20:25:58,3.28,2.33,6.29,100.00,1031650,28,20107,-72 2023-11-02 20:26:30,2.70,1.63,6.31,100.00,1032127,28,20046,-72 2023-11-02 20:27:01,4.03,1.50,6.31,100.00,1032154,28,20046,-72 2023-11-02 20:27:32,3.38,2.00,6.35,100.00,1032529,28,20468,-73 2023-11-02 20:28:04,3.05,1.67,6.33,100.00,1032091,28,20046,-73 2023-11-02 20:28:35,2.10,1.50,6.34,100.00,1031726,28,20050,-72 2023-11-02 20:29:06,3.05,2.25,6.34,100.00,1032339,28,20042,-72 2023-11-02 20:29:38,3.28,1.90,6.37,100.00,1032191,28,20050,-73 2023-11-02 20:30:10,4.57,2.10,6.38,100.00,1032493,28,20433,-72 2023-11-02 20:30:41,3.38,2.50,6.37,100.00,1031744,28,20065,-73 2023-11-02 20:31:13,5.07,2.53,6.39,100.00,1032101,28,20117,-72 2023-11-02 20:31:44,4.63,2.10,6.38,100.00,1032159,28,20030,-72 2023-11-02 20:32:15,2.95,1.98,6.37,100.00,1032386,28,20041,-72 2023-11-02 20:32:46,2.83,2.08,6.37,100.00,1031819,28,20046,-73 2023-11-02 20:33:18,2.47,2.10,6.40,100.00,1031965,28,20468,-72 2023-11-02 20:33:49,3.25,2.35,6.42,100.00,1032397,28,20457,-72 2023-11-02 20:34:20,4.25,2.33,6.42,100.00,1031725,28,20505,-72 2023-11-02 20:34:51,5.80,3.15,6.41,100.00,1031619,28,20034,-72 2023-11-02 20:35:22,4.55,2.70,6.41,100.00,1032184,28,20034,-73 2023-11-02 20:35:54,3.35,2.53,6.41,100.00,1032138,28,20497,-73 2023-11-02 20:36:25,4.07,2.70,6.38,100.00,1031742,28,20042,-72 2023-11-02 20:36:56,4.28,2.63,6.40,100.00,1032077,28,20073,-72 2023-11-02 20:37:27,7.53,3.03,6.39,100.00,1032093,28,20494,-72 2023-11-02 20:37:58,5.25,3.80,6.39,100.00,1032409,28,20054,-72 2023-11-02 20:38:30,4.20,2.85,6.39,100.00,1031832,28,20034,-73 2023-11-02 20:39:01,4.18,3.00,6.39,100.00,1031198,28,20030,-72 2023-11-02 20:39:32,4.93,3.42,6.34,100.00,1031875,28,20454,-72 2023-11-02 20:40:04,6.20,4.00,6.34,100.00,1032936,28,20437,-72 2023-11-02 20:40:35,6.68,4.10,6.33,100.00,1033165,28,20042,-72 2023-11-02 20:41:07,8.07,4.35,6.29,100.00,1032458,28,20038,-73 2023-11-02 20:41:40,8.13,5.05,6.27,100.00,1032167,28,20046,-73 2023-11-02 20:42:13,6.72,3.67,6.28,100.00,1032630,28,20041,-72 2023-11-02 20:42:45,4.88,3.85,6.30,100.00,1031639,28,20050,-72 2023-11-02 20:43:16,6.00,4.10,6.29,100.00,1032664,28,20382,-72 2023-11-02 20:43:48,9.27,5.05,6.27,100.00,1032812,28,20035,-73 2023-11-02 20:44:19,11.13,5.57,6.27,100.00,1032962,28,20038,-73 2023-11-02 20:44:50,9.27,5.57,6.28,100.00,1032519,28,20100,-72 2023-11-02 20:45:21,13.60,6.82,6.29,100.00,1033107,28,20038,-73 2023-11-02 20:45:53,10.98,6.00,6.29,100.00,1032846,28,20042,-72 2023-11-02 20:46:24,8.20,5.45,6.30,100.00,1032499,28,20042,-72 2023-11-02 20:46:56,8.95,6.03,6.26,100.00,1032486,28,20038,-72 2023-11-02 20:47:28,9.73,6.28,6.25,100.00,1032558,28,20512,-72 2023-11-02 20:47:59,6.75,4.60,6.25,100.00,1028340,28,20422,-72 2023-11-02 20:48:33,7.22,4.95,6.27,100.00,1028261,28,20039,-72 2023-11-02 20:49:08,5.80,4.82,6.30,100.00,1027913,28,20086,-72 2023-11-02 20:49:39,6.82,4.82,6.32,100.00,1029041,28,20050,-72 2023-11-02 20:50:10,8.10,6.22,6.28,100.00,1032940,28,20046,-72 2023-11-02 20:50:41,6.28,5.30,6.31,100.00,1032462,28,20512,-72 2023-11-02 20:51:14,9.73,6.38,6.31,100.00,1032139,28,20034,-73 2023-11-02 20:51:46,10.05,6.45,6.30,100.00,1032486,28,20100,-71 2023-11-02 20:52:17,8.45,6.20,6.32,100.00,1032093,28,20046,-72 2023-11-02 20:52:48,13.18,8.20,6.32,100.00,1031601,28,20104,-72 2023-11-02 20:53:19,10.38,7.50,6.31,100.00,1032259,28,20505,-72 2023-11-02 20:53:51,15.20,9.45,6.33,100.00,1032076,28,20126,-72 2023-11-02 20:54:22,13.45,8.48,6.33,100.00,1032119,28,20049,-72 2023-11-02 20:54:54,10.02,7.32,6.31,100.00,1032204,28,20052,-72 2023-11-02 20:55:25,22.02,11.55,6.30,100.00,1032677,28,20046,-72 2023-11-02 20:55:57,19.80,11.90,6.31,100.00,1033112,28,20081,-72 2023-11-02 20:56:28,12.82,9.02,6.32,100.00,1031986,28,20104,-72 2023-11-02 20:57:00,25.55,11.90,6.30,100.00,1032161,28,20042,-72 2023-11-02 20:57:31,62.70,18.38,6.30,100.00,1032396,28,20038,-72 2023-11-02 20:58:02,35.28,14.25,6.30,100.00,1032782,28,20049,-72 2023-11-02 20:58:33,37.30,14.23,6.28,100.00,1032083,28,20046,-72 2023-11-02 20:59:05,17.27,10.55,6.28,100.00,1028319,28,20043,-72 2023-11-02 20:59:36,15.77,10.23,6.28,100.00,1028118,28,20047,-72 2023-11-02 21:00:08,9.98,6.93,6.22,100.00,1028426,28,20494,-71 2023-11-02 21:00:40,18.20,11.27,6.17,100.00,1028320,28,20105,-71 2023-11-02 21:01:11,16.23,10.70,6.22,100.00,1032433,28,20045,-72 2023-11-02 21:01:44,18.05,10.80,6.21,100.00,1032390,28,20530,-72 2023-11-02 21:02:15,18.20,10.85,6.22,100.00,1032151,28,20057,-72 2023-11-02 21:02:46,48.80,18.77,6.20,100.00,1027772,28,20049,-72 2023-11-02 21:03:18,29.25,14.45,6.17,100.00,1028461,28,20442,-72 2023-11-02 21:03:49,27.00,14.00,6.06,100.00,1028327,28,20101,-72 2023-11-02 21:04:20,25.05,13.35,6.02,100.00,1028166,28,20050,-72 2023-11-02 21:04:53,32.63,15.57,6.03,100.00,1032491,28,20516,-72 2023-11-02 21:05:26,23.58,13.23,6.05,100.00,1032973,28,20045,-72 2023-11-02 21:06:01,17.45,8.80,5.95,100.00,1032673,28,20100,-71 2023-11-02 21:06:32,16.75,9.75,5.93,100.00,1032734,28,20464,-71 2023-11-02 21:07:05,22.55,12.48,5.93,100.00,1028743,28,20034,-72 2023-11-02 21:07:36,18.65,10.52,5.91,100.00,1028505,28,20043,-72 2023-11-02 21:08:07,17.10,11.10,5.91,100.00,1028062,28,20090,-72 2023-11-02 21:08:40,23.25,11.98,5.91,100.00,1028818,28,20055,-71 2023-11-02 21:09:13,28.48,15.40,5.94,100.00,1032420,28,20169,-71 2023-11-02 21:09:45,24.20,14.65,5.94,100.00,1032787,28,20050,-72 2023-11-02 21:10:16,34.55,13.80,5.95,100.00,1032635,28,20461,-72 2023-11-02 21:10:47,15.40,9.02,5.96,100.00,1032126,28,20046,-71 2023-11-02 21:11:22,11.95,8.18,5.99,100.00,1031852,28,20109,-72 2023-11-02 21:11:54,9.77,7.25,6.00,100.00,1028409,28,20046,-72 2023-11-02 21:12:25,9.95,6.93,6.00,100.00,1027836,28,20043,-73 2023-11-02 21:12:57,8.48,6.78,6.04,100.00,1028112,28,20486,-72 2023-11-02 21:13:28,9.00,6.90,6.04,100.00,1028551,28,20050,-72 2023-11-02 21:14:00,8.75,6.25,6.06,100.00,1032311,28,20124,-72 2023-11-02 21:14:31,7.78,6.05,6.09,100.00,1032132,28,20110,-72 2023-11-02 21:15:04,6.55,5.18,6.11,100.00,1032456,28,20104,-73 2023-11-02 21:15:35,7.95,4.63,6.12,100.00,1032994,28,20105,-73 2023-11-02 21:16:08,6.90,4.78,6.14,100.00,1032374,28,20046,-72 2023-11-02 21:16:41,7.88,5.45,6.14,100.00,1032349,28,20051,-72 2023-11-02 21:17:12,7.50,4.95,6.16,100.00,1032820,28,20109,-73 2023-11-02 21:17:44,8.85,5.78,6.16,100.00,1032958,28,20046,-73 2023-11-02 21:18:15,8.25,4.85,6.18,100.00,1032417,28,20562,-72 2023-11-02 21:18:46,11.23,6.43,6.17,100.00,1032273,28,20109,-72 2023-11-02 21:19:19,10.15,5.55,6.17,100.00,1032450,28,20053,-72 2023-11-02 21:19:51,7.03,5.32,6.17,100.00,1032748,28,20042,-71 2023-11-02 21:20:23,6.55,5.45,6.19,100.00,1032662,28,20121,-72 2023-11-02 21:20:55,9.52,6.70,6.18,100.00,1032089,28,20038,-72 2023-11-02 21:21:26,8.23,5.50,6.20,100.00,1032135,28,20046,-72 2023-11-02 21:21:57,8.35,4.78,6.19,100.00,1028633,28,20055,-73 2023-11-02 21:22:28,9.13,4.78,6.20,100.00,1027653,28,20042,-72 2023-11-02 21:23:02,10.48,7.10,6.20,100.00,1028119,28,20489,-71 2023-11-02 21:23:33,7.88,6.10,6.16,100.00,1028697,28,20051,-72 2023-11-02 21:24:05,16.75,9.40,6.15,100.00,1032336,28,20108,-73 2023-11-02 21:24:38,14.55,8.25,6.09,100.00,1032614,28,20047,-72 2023-11-02 21:25:10,13.25,6.55,6.03,100.00,1032645,28,20046,-72 2023-11-02 21:25:41,8.93,4.75,6.04,100.00,1032400,28,20054,-72 2023-11-02 21:26:13,5.55,3.15,5.99,100.00,1032610,28,20050,-72 2023-11-02 21:26:49,6.07,4.88,6.03,100.00,1027942,28,20072,-72 2023-11-02 21:27:21,6.05,5.25,6.03,100.00,1028095,28,20042,-71 2023-11-02 21:27:52,6.60,4.40,6.03,100.00,1027552,28,20046,-72 2023-11-02 21:28:24,5.80,3.58,6.01,100.00,1025208,28,20043,-72 2023-11-02 21:28:55,6.13,4.75,6.02,100.00,1028294,28,20486,-72 2023-11-02 21:29:26,6.15,3.97,6.02,100.00,1028035,28,20118,-72 2023-11-02 21:29:58,13.60,5.63,6.02,100.00,1028336,28,20053,-72 2023-11-02 21:30:29,4.63,3.17,6.02,100.00,1032943,28,20050,-72 2023-11-02 21:31:03,4.18,2.85,6.04,100.00,1032554,28,20038,-72 2023-11-02 21:31:34,4.40,2.67,6.03,100.00,1033000,28,20145,-73 2023-11-02 21:32:07,3.83,3.17,6.03,100.00,1031820,28,20046,-72 2023-11-02 21:32:40,5.35,3.30,6.01,100.00,1027923,28,20505,-72 2023-11-02 21:33:11,8.13,4.68,5.99,100.00,1027544,28,20461,-73 2023-11-02 21:33:42,5.90,2.95,6.01,100.00,1028350,28,20042,-73 2023-11-02 21:34:13,3.97,3.00,6.00,100.00,1028954,28,20053,-71 2023-11-02 21:34:45,3.28,2.20,5.97,100.00,1031671,28,20053,-73 2023-11-02 21:35:16,3.67,2.47,5.98,100.00,1032138,28,20062,-73 2023-11-02 21:35:47,3.53,2.42,5.99,100.00,1032152,28,20073,-72 2023-11-02 21:36:18,5.90,3.25,5.99,100.00,1032088,28,20054,-73 2023-11-02 21:36:50,2.75,2.10,6.00,100.00,1032874,28,20054,-74 2023-11-02 21:37:22,3.60,2.00,6.01,100.00,1027877,28,20039,-72 2023-11-02 21:37:53,3.25,2.03,6.01,100.00,1027718,28,20050,-73 2023-11-02 21:38:25,2.72,1.90,6.00,100.00,1027760,28,20051,-72 2023-11-02 21:38:56,3.28,2.50,6.02,100.00,1028464,28,20043,-73 2023-11-02 21:39:28,4.53,2.38,6.03,100.00,1032800,28,20046,-73 2023-11-02 21:39:59,5.80,3.30,6.02,100.00,1032963,28,20058,-72 2023-11-02 21:40:31,3.35,1.90,5.97,100.00,1032916,28,20042,-73 2023-11-02 21:41:02,3.35,2.20,5.95,100.00,1031643,28,20243,-72 2023-11-02 21:41:33,6.68,2.45,5.97,100.00,1031960,28,20058,-73 2023-11-02 21:42:06,5.32,2.88,5.98,100.00,1032081,28,20050,-72 2023-11-02 21:42:39,4.03,3.05,5.97,100.00,1032963,28,20061,-73 2023-11-02 21:43:12,3.00,2.30,5.92,100.00,1032164,28,20374,-72 2023-11-02 21:43:44,3.10,2.20,5.93,100.00,1032355,28,20050,-73 2023-11-02 21:44:16,3.63,2.35,5.95,100.00,1032670,28,20046,-73 2023-11-02 21:44:47,2.05,1.40,5.97,100.00,1032030,28,20122,-74 2023-11-02 21:45:19,4.38,1.83,5.96,100.00,1031751,28,20100,-73 2023-11-02 21:45:52,2.65,1.85,5.99,100.00,1032472,28,20046,-73 2023-11-02 21:46:23,4.85,2.83,5.90,100.00,1032551,28,20191,-72 2023-11-02 21:46:54,4.40,2.90,5.91,100.00,1028263,28,20050,-72 2023-11-02 21:47:27,6.47,3.75,5.89,100.00,1028035,28,20383,-72 2023-11-02 21:47:58,5.88,2.55,5.90,100.00,1027854,28,20050,-73 2023-11-02 21:48:30,3.58,2.45,5.93,100.00,1028223,28,20050,-73 2023-11-02 21:49:01,3.45,1.52,5.94,100.00,1032148,28,20505,-73 2023-11-02 21:49:32,2.03,1.30,5.95,100.00,1032321,28,20054,-73 2023-11-02 21:50:04,3.78,1.63,5.96,100.00,1032350,28,20452,-73 2023-11-02 21:50:36,2.13,1.40,5.98,100.00,1032285,28,20124,-73 2023-11-02 21:51:08,2.65,1.92,6.01,100.00,1032164,28,20382,-72 2023-11-02 21:51:42,4.00,1.92,6.03,100.00,1032700,28,20505,-73 2023-11-02 21:52:13,3.30,2.03,6.05,100.00,1032153,28,20042,-73 2023-11-02 21:52:45,2.65,1.55,6.05,100.00,1032599,28,20054,-73 2023-11-02 21:53:16,3.65,1.65,6.07,100.00,1032708,28,20050,-72 2023-11-02 21:53:47,3.42,1.83,6.08,100.00,1027583,28,20123,-72 2023-11-02 21:54:18,2.58,1.60,6.07,100.00,1028334,28,20039,-72 2023-11-02 21:54:49,5.20,1.90,6.11,100.00,1028005,28,20042,-73 2023-11-02 21:55:22,3.20,1.83,6.11,100.00,1027718,28,20038,-73 2023-11-02 21:55:53,3.13,2.03,6.10,100.00,1033021,28,20041,-72 2023-11-02 21:56:26,3.13,1.30,6.10,100.00,1032072,28,20175,-73 2023-11-02 21:56:57,3.47,2.03,6.09,100.00,1032006,28,20174,-73 2023-11-02 21:57:28,2.50,1.90,6.12,100.00,1031978,28,20045,-72 2023-11-02 21:58:00,2.85,2.20,6.11,100.00,1032029,28,20092,-72 2023-11-02 21:58:32,4.25,2.65,6.11,100.00,1032672,28,20393,-72 2023-11-02 21:59:12,2.78,1.80,6.12,100.00,1032969,28,20046,-73 2023-11-02 21:59:44,3.58,1.98,6.09,100.00,1032418,28,20089,-73 2023-11-02 22:00:16,2.97,1.80,6.09,100.00,1032520,28,20096,-74 2023-11-02 22:00:48,3.58,2.35,6.09,100.00,1032863,28,20049,-73 2023-11-02 22:01:19,2.45,1.80,6.09,100.00,1032257,28,20038,-73 2023-11-02 22:01:50,2.83,1.83,6.06,100.00,1028730,28,20039,-72 2023-11-02 22:02:22,3.22,2.30,6.05,100.00,1027975,28,20038,-71 2023-11-02 22:02:53,6.35,3.38,6.05,100.00,1028031,28,20093,-72 2023-11-02 22:03:24,12.25,4.90,6.04,100.00,1028486,28,20038,-72 2023-11-02 22:03:55,8.93,3.42,5.99,100.00,1031449,28,20038,-73 2023-11-02 22:04:26,5.95,2.58,5.98,100.00,1032525,28,20378,-73 2023-11-02 22:04:58,3.97,2.55,6.00,100.00,1032244,28,20030,-73 2023-11-02 22:05:29,2.38,1.90,5.95,100.00,1032525,28,20034,-73 2023-11-02 22:06:01,2.85,2.03,5.97,100.00,1032171,28,20108,-73 2023-11-02 22:06:36,3.85,1.90,5.97,100.00,1028371,28,20109,-73 2023-11-02 22:07:07,3.22,1.70,5.98,100.00,1027916,28,20039,-73 2023-11-02 22:07:38,2.88,2.10,6.01,100.00,1028316,28,20043,-73 2023-11-02 22:08:10,2.80,2.17,6.02,100.00,1029195,28,20039,-73 2023-11-02 22:08:41,3.60,1.92,6.01,100.00,1032394,28,20045,-73 2023-11-02 22:09:13,4.13,2.30,6.02,100.00,1032465,28,20465,-73 2023-11-02 22:09:44,4.57,2.10,6.04,100.00,1032188,28,20097,-72 2023-11-02 22:10:15,2.42,1.83,6.04,100.00,1032650,28,20042,-73 2023-11-02 22:10:46,5.32,2.00,6.04,100.00,1032484,28,20492,-73 2023-11-02 22:11:18,8.18,3.95,6.01,100.00,1032679,28,20045,-73 2023-11-02 22:11:51,8.23,4.13,5.99,100.00,1032170,28,20046,-72 2023-11-02 22:12:25,11.02,5.32,5.95,100.00,1032224,28,20446,-73 2023-11-02 22:12:56,10.63,5.32,5.96,100.00,1027466,28,20039,-72 2023-11-02 22:13:27,2.78,2.28,5.95,100.00,1026900,28,20054,-72 2023-11-02 22:13:59,9.50,4.53,5.96,100.00,1024125,28,20047,-72 2023-11-02 22:14:30,10.75,4.85,5.95,100.00,1024200,28,20047,-72 2023-11-02 22:15:03,11.35,4.65,5.92,100.00,1027502,28,20051,-73 2023-11-02 22:15:34,4.93,3.15,5.92,100.00,1028044,28,20043,-73 2023-11-02 22:16:06,6.22,4.22,5.86,100.00,1032908,28,20049,-72 2023-11-02 22:16:37,6.22,4.35,5.86,100.00,1031753,28,20046,-72 2023-11-02 22:17:08,4.13,2.97,5.87,100.00,1031904,28,20101,-72 2023-11-02 22:17:40,7.28,3.67,5.84,100.00,1031377,28,20106,-72 2023-11-02 22:18:11,7.50,3.88,5.83,100.00,1031247,28,20050,-72 2023-11-02 22:18:42,14.23,5.93,5.83,100.00,1032271,28,20105,-73 2023-11-02 22:19:15,20.58,7.22,5.81,100.00,1032175,28,20560,-72 2023-11-02 22:19:47,5.60,3.17,5.80,100.00,1032526,28,20461,-73 2023-11-02 22:20:18,20.33,4.40,5.80,100.00,1032056,28,20046,-73 2023-11-02 22:20:49,175.25,16.63,5.79,100.00,1032544,28,20224,-72 2023-11-02 22:21:21,60.08,10.80,5.77,100.00,1032150,28,20046,-72 2023-11-02 22:21:53,18.88,7.13,5.69,100.00,1032139,28,20042,-72 2023-11-02 22:22:24,10.27,5.60,5.69,100.00,1032622,28,20050,-73 2023-11-02 22:22:56,13.02,6.05,5.69,100.00,1032451,28,20054,-73 2023-11-02 22:23:27,5.00,3.67,5.67,100.00,1031758,28,20046,-73 2023-11-02 22:23:58,4.35,3.00,5.63,100.00,1032779,28,20034,-73 2023-11-02 22:24:29,6.72,4.47,5.66,100.00,1032106,28,20049,-72 2023-11-02 22:25:00,8.02,4.55,5.67,100.00,1032453,28,20046,-73 2023-11-02 22:25:31,27.90,8.30,5.67,100.00,1032390,28,20524,-73 2023-11-02 22:26:03,108.10,15.60,5.65,100.00,1032450,28,20041,-72 2023-11-02 22:26:34,61.25,12.25,5.65,100.00,1031882,28,20054,-72 2023-11-02 22:27:06,13.73,7.07,5.66,100.00,1032302,28,20034,-72 2023-11-02 22:27:37,14.52,7.22,5.66,100.00,1032558,28,20186,-72 2023-11-02 22:28:08,10.82,5.70,5.62,100.00,1031829,28,20042,-72 2023-11-02 22:28:39,25.50,8.60,5.65,100.00,1032103,28,20046,-73 2023-11-02 22:29:11,30.77,9.23,5.64,100.00,1032204,28,20101,-72 2023-11-02 22:29:42,18.92,8.05,5.61,100.00,1032443,28,20053,-72 2023-11-02 22:30:14,13.77,7.30,5.59,100.00,1031384,28,20050,-73 2023-11-02 22:30:45,20.70,9.07,5.55,100.00,1032373,28,20050,-72 2023-11-02 22:31:16,9.90,6.22,5.49,100.00,1032114,28,20097,-72 2023-11-02 22:31:48,10.18,5.82,5.49,100.00,1032386,28,20054,-72 2023-11-02 22:32:20,5.22,3.72,5.50,100.00,1032480,28,20049,-72 2023-11-02 22:32:51,11.38,5.90,5.49,100.00,1031732,28,20069,-72 2023-11-02 22:33:22,11.45,6.55,5.46,100.00,1032076,28,20046,-72 2023-11-02 22:33:54,12.65,7.05,5.48,100.00,1032085,28,20093,-72 2023-11-02 22:34:25,8.95,5.65,5.47,100.00,1031926,28,20038,-73 2023-11-02 22:34:58,17.05,7.00,5.45,100.00,1032563,28,20049,-73 2023-11-02 22:35:30,8.38,5.55,5.47,100.00,1032170,28,20042,-72 2023-11-02 22:36:04,9.65,5.55,5.45,100.00,1032310,28,20476,-71 2023-11-02 22:36:42,5.82,3.47,5.47,100.00,1031823,28,20053,-72 2023-11-02 22:37:13,6.82,4.65,5.47,100.00,1032724,28,20045,-72 2023-11-02 22:37:45,7.35,5.22,5.47,100.00,1032071,28,20046,-73 2023-11-02 22:38:16,7.28,5.18,5.46,100.00,1032230,28,20045,-73 2023-11-02 22:38:47,10.38,6.15,5.46,100.00,1031876,28,20050,-73 2023-11-02 22:39:19,10.65,6.20,5.46,100.00,1032890,28,20042,-72 2023-11-02 22:39:51,3.25,2.90,5.46,100.00,1032417,28,20038,-73 2023-11-02 22:40:22,8.13,3.30,5.46,100.00,1032494,28,20046,-72 2023-11-02 22:40:53,4.70,2.92,5.48,100.00,1031671,28,20493,-72 2023-11-02 22:41:26,5.90,3.28,5.48,100.00,1032715,28,20038,-72 2023-11-02 22:41:57,9.65,5.13,5.47,100.00,1031665,28,20038,-72 2023-11-02 22:42:28,7.75,5.65,5.45,100.00,1032664,28,20125,-72 2023-11-02 22:42:59,3.88,2.90,5.47,100.00,1031751,28,20046,-73 2023-11-02 22:43:31,4.13,2.90,5.48,100.00,1032769,28,20101,-73 2023-11-02 22:44:04,4.88,2.88,5.47,100.00,1032309,28,20100,-72 2023-11-02 22:44:35,6.88,4.22,5.50,100.00,1031717,28,20046,-73 2023-11-02 22:45:06,4.15,2.97,5.48,100.00,1031494,28,20383,-73 2023-11-02 22:45:38,3.63,2.38,5.47,100.00,1032654,28,20061,-73 2023-11-02 22:46:10,4.25,2.92,5.46,100.00,1031255,28,20559,-73 2023-11-02 22:46:41,4.55,3.22,5.42,100.00,1032432,28,20046,-72 2023-11-02 22:47:12,9.90,5.00,5.35,100.00,1032514,28,20046,-72 2023-11-02 22:47:43,4.53,2.95,5.37,100.00,1032358,28,20382,-72 2023-11-02 22:48:16,3.75,2.35,5.40,100.00,1031278,28,20038,-72 2023-11-02 22:48:47,3.92,2.70,5.42,100.00,1032537,28,20050,-73 2023-11-02 22:49:19,6.57,3.10,5.43,100.00,1032252,28,20038,-72 2023-11-02 22:49:50,4.15,2.47,5.45,100.00,1032759,28,20046,-76 2023-11-02 22:50:21,5.53,3.63,5.43,100.00,1031873,28,20046,-72 2023-11-02 22:50:53,2.70,2.38,5.44,100.00,1032663,28,20046,-72 2023-11-02 22:51:24,4.70,3.20,5.40,100.00,1032327,28,20054,-72 2023-11-02 22:51:55,3.42,3.03,5.38,100.00,1032746,28,20054,-72 2023-11-02 22:52:28,4.45,2.50,5.42,100.00,1032326,28,20409,-72 2023-11-02 22:53:00,6.07,3.78,5.42,100.00,1031456,28,20413,-72 2023-11-02 22:53:31,3.78,3.08,5.43,100.00,1027214,28,20042,-72 2023-11-02 22:54:03,6.47,4.20,5.43,100.00,1028106,28,20047,-72 2023-11-02 22:54:34,3.88,3.00,5.43,100.00,1027772,28,20051,-73 2023-11-02 22:55:06,4.55,3.00,5.44,100.00,1028149,28,20051,-73 2023-11-02 22:55:37,5.65,2.80,5.44,100.00,1032621,28,20441,-72 2023-11-02 22:56:10,6.45,3.38,5.41,100.00,1032679,28,20494,-72 2023-11-02 22:56:42,5.97,3.78,5.41,100.00,1032355,28,20058,-73 2023-11-02 22:57:13,6.05,3.20,5.37,100.00,1032327,28,20042,-72 2023-11-02 22:57:44,12.65,6.30,5.33,100.00,1031541,28,20052,-73 2023-11-02 22:58:15,6.75,3.85,5.33,100.00,1032605,28,20113,-73 2023-11-02 22:58:47,10.00,5.43,5.36,100.00,1031852,28,20567,-72 2023-11-02 22:59:18,5.55,3.60,5.32,100.00,1031830,28,20046,-72 2023-11-02 22:59:50,4.65,3.17,5.33,100.00,1032264,28,20108,-72 2023-11-02 23:00:24,6.65,4.63,5.33,100.00,1032383,28,20038,-72 2023-11-02 23:00:57,7.60,4.18,5.34,100.00,1032009,28,20046,-72 2023-11-02 23:01:28,20.48,8.63,5.30,100.00,1031595,28,20038,-72 2023-11-02 23:02:02,12.02,6.72,5.30,100.00,1027960,28,20038,-73 2023-11-02 23:02:33,9.93,5.07,5.29,100.00,1028047,28,20050,-72 2023-11-02 23:03:05,6.28,4.75,5.29,100.00,1028024,28,20050,-73 2023-11-02 23:03:37,6.82,4.60,5.28,100.00,1028034,28,20062,-73 2023-11-02 23:04:08,5.35,4.40,5.28,100.00,1031977,28,20513,-72 2023-11-02 23:04:40,7.43,4.70,5.27,100.00,1032071,28,20050,-72 2023-11-02 23:05:12,6.35,4.68,5.26,100.00,1031627,28,20042,-72 2023-11-02 23:05:43,5.28,4.00,5.26,100.00,1032196,28,20054,-72 2023-11-02 23:06:16,5.78,4.32,5.27,100.00,1032321,28,20104,-73 2023-11-02 23:06:48,7.25,5.13,5.24,100.00,1032865,28,20121,-72 2023-11-02 23:07:19,13.93,7.95,5.19,100.00,1031737,28,20046,-72 2023-11-02 23:07:51,9.32,7.03,5.19,100.00,1031930,28,20046,-72 2023-11-02 23:08:22,14.40,8.05,5.16,100.00,1032049,28,20038,-72 2023-11-02 23:08:54,16.17,8.95,5.16,100.00,1031452,28,20108,-72 2023-11-02 23:09:26,15.65,8.18,5.19,100.00,1032236,28,20100,-72 2023-11-02 23:09:57,19.25,9.73,5.17,100.00,1031238,28,20046,-72 2023-11-02 23:10:29,7.28,6.00,5.16,100.00,1032290,28,20116,-73 2023-11-02 23:11:00,8.35,6.05,5.16,100.00,1032309,28,20049,-72 2023-11-02 23:11:31,6.50,4.30,5.14,100.00,1032137,28,20078,-73 2023-11-02 23:12:04,7.90,5.90,5.16,100.00,1031449,28,20050,-72 2023-11-02 23:12:35,10.48,6.13,5.11,100.00,1031652,28,20110,-73 2023-11-02 23:13:10,6.95,3.53,5.15,100.00,1031819,28,20116,-72 2023-11-02 23:13:43,7.30,4.95,5.16,100.00,1031836,28,20050,-73 2023-11-02 23:14:15,8.27,5.15,5.16,100.00,1032224,28,20050,-72 2023-11-02 23:14:46,6.82,4.78,5.19,100.00,1031771,28,20038,-73 2023-11-02 23:15:18,4.85,3.90,5.23,100.00,1032152,28,20512,-72 2023-11-02 23:15:49,6.47,4.32,5.27,100.00,1031780,28,20428,-72 2023-11-02 23:16:21,4.60,3.78,5.28,100.00,1031517,28,20100,-72 2023-11-02 23:16:54,5.10,4.05,5.30,100.00,1032036,28,20046,-72 2023-11-02 23:17:25,7.10,4.97,5.30,100.00,1031900,28,20308,-73 2023-11-02 23:17:57,6.22,3.95,5.32,100.00,1031711,28,20049,-73 2023-11-02 23:18:28,6.03,4.25,5.30,100.00,1032154,28,20046,-73 2023-11-02 23:18:59,5.72,3.95,5.31,100.00,1032050,28,20053,-73 2023-11-02 23:19:31,4.50,3.97,5.31,100.00,1032642,28,20481,-72 2023-11-02 23:20:04,8.23,3.80,5.32,100.00,1032309,28,20101,-72 2023-11-02 23:20:37,7.85,4.35,5.30,100.00,1032500,28,20050,-73 2023-11-02 23:21:10,14.43,7.93,5.26,100.00,1032049,28,20050,-72 2023-11-02 23:21:42,6.57,4.03,5.24,100.00,1032407,28,20496,-73 2023-11-02 23:22:14,3.85,3.03,5.22,100.00,1031653,28,20046,-73 2023-11-02 23:22:45,8.85,4.78,5.19,100.00,1031756,28,20493,-72 2023-11-02 23:23:16,5.38,3.78,5.24,100.00,1031922,28,20493,-72 2023-11-02 23:23:47,5.15,3.83,5.24,100.00,1031809,28,20046,-72 2023-11-02 23:24:18,4.18,3.72,5.16,100.00,1032244,28,20042,-72 2023-11-02 23:24:50,6.85,5.28,5.18,100.00,1032524,28,20042,-72 2023-11-02 23:25:21,6.75,4.80,5.20,100.00,1031648,28,20097,-72 2023-11-02 23:25:53,8.23,3.80,5.21,100.00,1031394,28,20057,-73 2023-11-02 23:26:24,4.88,3.88,5.21,100.00,1032208,28,20488,-73 2023-11-02 23:26:55,4.25,3.13,5.24,100.00,1032257,28,20046,-72 2023-11-02 23:27:26,5.53,3.50,5.22,100.00,1032533,28,20043,-72 2023-11-02 23:27:58,5.32,3.78,5.24,100.00,1031967,28,20494,-73 2023-11-02 23:28:29,6.55,4.57,5.22,100.00,1031675,28,20564,-72 2023-11-02 23:29:00,7.18,2.95,5.24,100.00,1031575,28,20409,-73 2023-11-02 23:29:31,3.65,3.10,5.24,100.00,1031905,28,20042,-73 2023-11-02 23:30:04,11.80,6.68,5.21,100.00,1031955,28,20448,-73 2023-11-02 23:30:36,5.50,3.22,5.17,100.00,1032592,28,20054,-73 2023-11-02 23:31:07,11.13,5.45,5.19,100.00,1032601,28,20078,-73 2023-11-02 23:31:38,6.72,3.67,5.19,100.00,1032279,28,20056,-72 2023-11-02 23:32:10,6.15,4.63,5.21,100.00,1031730,28,20047,-72 2023-11-02 23:32:43,3.20,2.63,5.22,100.00,1032106,28,20049,-72 2023-11-02 23:33:15,3.70,2.83,5.23,100.00,1032179,28,20038,-72 2023-11-02 23:33:46,5.60,3.03,5.25,100.00,1031590,28,20089,-72 2023-11-02 23:34:18,5.00,3.83,5.23,100.00,1032547,28,20054,-72 2023-11-02 23:34:49,3.58,2.17,5.21,100.00,1032177,28,20097,-73 2023-11-02 23:35:21,5.28,2.70,5.24,100.00,1032215,28,20049,-72 2023-11-02 23:35:52,5.03,3.22,5.23,100.00,1032222,28,20041,-72 2023-11-02 23:36:30,8.45,3.17,5.23,100.00,1031818,28,20046,-71 2023-11-02 23:37:01,2.65,2.13,5.26,100.00,1031907,28,20038,-72 2023-11-02 23:37:32,2.63,1.85,5.29,100.00,1032321,28,20049,-72 2023-11-02 23:38:04,3.72,2.10,5.30,100.00,1031916,28,20092,-72 2023-11-02 23:38:35,3.33,2.08,5.32,100.00,1032176,28,20046,-70 2023-11-02 23:39:07,3.90,1.90,5.35,100.00,1031775,28,20042,-72 2023-11-02 23:39:39,4.15,2.47,5.33,100.00,1027341,28,20047,-72 2023-11-02 23:40:37,4.55,2.25,5.36,100.00,1027641,28,20406,-72 2023-11-02 23:41:11,8.15,2.10,5.37,100.00,1015783,29,20047,-72 2023-11-02 23:41:42,2.92,1.85,5.37,100.00,1015792,29,20514,-72 2023-11-02 23:42:15,2.58,2.00,5.41,100.00,1015378,29,20123,-73 2023-11-02 23:42:47,3.58,2.10,5.37,100.00,1015510,29,20388,-72 2023-11-02 23:43:18,3.22,2.25,5.37,100.00,1015173,29,20044,-72 2023-11-02 23:43:49,3.20,1.42,5.39,100.00,1015490,29,20036,-72 2023-11-02 23:44:21,3.33,1.88,5.42,100.00,1015326,29,20156,-72 2023-11-02 23:44:54,5.22,2.15,5.39,100.00,1015493,29,20052,-73 2023-11-02 23:45:25,3.90,2.10,5.42,100.00,1015520,29,20045,-72 2023-11-02 23:45:57,3.85,2.38,5.39,100.00,1015540,29,20066,-73 2023-11-02 23:46:29,5.00,2.45,5.36,100.00,1015981,29,20091,-73 2023-11-02 23:47:02,2.53,2.10,5.36,100.00,1015458,29,20043,-72 2023-11-02 23:47:33,3.55,2.38,5.33,100.00,1015577,29,20052,-70 2023-11-02 23:48:06,3.55,1.73,5.39,100.00,1015261,29,20044,-72 2023-11-02 23:48:37,3.85,2.83,5.37,100.00,1015283,29,20056,-72 2023-11-02 23:49:10,3.85,1.90,5.36,100.00,1015504,29,20052,-72 2023-11-02 23:49:42,3.60,2.10,5.38,100.00,1015552,29,20059,-72 2023-11-02 23:50:13,3.20,2.55,5.36,100.00,1015504,29,20183,-72 2023-11-02 23:50:44,3.75,2.13,5.37,100.00,1015610,29,20040,-73 2023-11-02 23:51:25,5.70,1.92,5.36,100.00,1015207,29,20048,-72 2023-11-02 23:51:56,-9999,-9999,5.28,100.00,1016325,29,20471,-73 2023-11-02 23:52:27,6.05,2.10,5.27,100.00,1015774,29,19926,-73 2023-11-02 23:52:59,6.55,2.58,5.24,100.00,1015517,29,20639,-73 2023-11-02 23:53:32,3.00,1.92,5.26,100.00,1015316,29,20055,-73 2023-11-02 23:54:03,6.40,2.10,5.21,100.00,1015366,29,20108,-71 2023-11-02 23:54:34,2.75,1.63,5.21,100.00,1015321,29,20054,-72 2023-11-02 23:55:06,2.95,1.98,5.22,100.00,1015195,29,20048,-72 2023-11-02 23:55:39,2.72,1.88,5.22,100.00,1015432,29,20064,-71 2023-11-02 23:56:10,2.30,1.73,5.27,100.00,1015460,29,20052,-72 2023-11-02 23:56:41,3.75,2.08,5.27,100.00,1015206,29,20052,-72 2023-11-02 23:57:12,3.13,1.60,5.22,100.00,1015273,29,20044,-72 2023-11-02 23:57:46,3.05,1.65,5.23,100.00,1015545,29,20059,-73 2023-11-02 23:58:17,2.70,1.60,5.27,100.00,1015300,29,20048,-72 2023-11-02 23:58:48,2.90,1.50,5.32,100.00,1015438,29,20048,-72 2023-11-02 23:59:19,3.40,1.90,5.28,100.00,1015619,29,20503,-72 2023-11-02 23:59:51,4.35,2.20,5.30,100.00,1015120,29,20084,-72