2023-11-02 00:00:43,7.40,7.40,7.40,99.90,1037031,28,19913,-81
2023-11-02 00:01:14,7.30,7.30,7.30,99.90,1028027,28,19920,-81
2023-11-02 00:01:49,7.30,7.30,7.30,99.90,1041020,28,19913,-80
2023-11-02 00:02:24,7.30,7.30,7.30,99.90,1040892,28,19966,-80
2023-11-02 00:02:56,7.30,7.30,7.30,99.90,1042279,28,19918,-80
2023-11-02 00:03:31,7.30,7.30,7.30,99.90,1037966,28,20123,-81
2023-11-02 00:04:01,7.30,7.30,7.30,99.90,1035576,28,19909,-81
2023-11-02 00:04:32,7.30,7.30,7.30,99.90,1034974,28,20588,-81
2023-11-02 00:05:03,7.30,7.30,7.30,99.90,1037575,28,19947,-80
2023-11-02 00:05:40,7.30,7.30,7.30,99.90,1036660,28,20002,-81
2023-11-02 00:06:20,7.30,7.30,7.30,99.90,1034358,28,20395,-81
2023-11-02 00:06:51,7.30,7.30,7.30,99.90,1033732,28,20280,-80
2023-11-02 00:07:21,7.30,7.30,7.30,99.90,1035436,28,19905,-80
2023-11-02 00:07:52,7.30,7.30,7.30,99.90,1034989,28,20000,-80
2023-11-02 00:08:25,7.30,7.30,7.30,99.90,1035703,28,20358,-80
2023-11-02 00:09:05,7.20,7.20,7.20,99.90,1037671,28,19916,-80
2023-11-02 00:09:39,7.30,7.30,7.30,99.90,1037094,28,20395,-81
2023-11-02 00:10:09,7.20,7.20,7.20,99.90,1041828,28,19908,-80
2023-11-02 00:10:40,7.20,7.20,7.20,99.90,1038724,28,20360,-81
2023-11-02 00:11:30,7.20,7.20,7.20,99.90,1039994,28,20020,-80
2023-11-02 00:12:03,7.20,7.20,7.20,99.90,1033812,28,19910,-80
2023-11-02 00:12:34,7.20,7.20,7.20,99.90,1035850,28,20343,-80
2023-11-02 00:13:05,7.20,7.20,7.20,99.90,1038192,28,19909,-80
2023-11-02 00:13:35,7.10,7.10,7.10,99.90,1037092,28,19921,-80
2023-11-02 00:14:06,7.10,7.10,7.10,99.90,1036067,28,19953,-80
2023-11-02 00:14:46,7.10,7.10,7.10,99.90,1033626,28,20264,-80
2023-11-02 00:15:17,7.10,7.10,7.10,99.90,1036027,28,20000,-81
2023-11-02 00:15:48,7.10,7.10,7.10,99.90,1035105,28,19917,-80
2023-11-02 00:16:18,7.10,7.10,7.10,99.90,1028044,28,19917,-81
2023-11-02 00:16:50,7.10,7.10,7.10,99.90,1030226,28,19986,-80
2023-11-02 00:17:36,7.10,7.10,7.10,99.90,1027690,28,19941,-80
2023-11-02 00:18:07,7.00,7.00,7.00,99.90,1037797,28,19913,-80
2023-11-02 00:18:37,7.10,7.10,7.10,99.90,1035793,28,20208,-81
2023-11-02 00:19:11,7.10,7.10,7.10,99.90,1036108,28,19909,-80
2023-11-02 00:19:42,7.10,7.10,7.10,99.90,1038898,28,19952,-80
2023-11-02 00:20:28,7.10,7.10,7.10,99.90,1037142,28,19909,-81
2023-11-02 00:20:59,7.00,7.00,7.00,99.90,1037161,28,20499,-80
2023-11-02 00:21:29,7.00,7.00,7.00,99.90,1036315,28,20128,-80
2023-11-02 00:22:10,7.10,7.10,7.10,99.90,1028336,28,19910,-81
2023-11-02 00:22:42,7.00,7.00,7.00,99.90,1024625,28,19917,-80
2023-11-02 00:23:17,7.10,7.10,7.10,99.90,1026578,28,19910,-80
2023-11-02 00:23:48,7.00,7.00,7.00,99.90,1029992,28,19910,-80
2023-11-02 00:24:18,7.00,7.00,7.00,99.90,1033376,28,19918,-81
2023-11-02 00:24:51,7.00,7.00,7.00,99.90,1039728,28,20064,-80
2023-11-02 00:25:40,7.00,7.00,7.00,99.90,1032652,28,19910,-81
2023-11-02 00:26:11,7.00,7.00,7.00,99.90,1036796,28,20414,-79
2023-11-02 00:26:42,6.90,6.90,6.90,99.90,1036456,28,19920,-79
2023-11-02 00:27:12,6.90,6.90,6.90,99.90,1038751,28,20530,-80
2023-11-02 00:27:43,6.90,6.90,6.90,99.90,1036633,28,19912,-80
2023-11-02 00:28:13,6.90,6.90,6.90,99.90,1040684,28,20366,-80
2023-11-02 00:28:44,6.90,6.90,6.90,99.90,1033160,28,19921,-79
2023-11-02 00:29:14,6.90,6.90,6.90,99.90,1037591,28,19909,-81
2023-11-02 00:29:45,6.90,6.90,6.90,99.90,1035130,28,19913,-81
2023-11-02 00:30:16,6.80,6.80,6.80,99.90,1039219,28,20359,-81
2023-11-02 00:30:48,6.80,6.80,6.80,99.90,1036552,28,19912,-81
2023-11-02 00:31:18,6.80,6.80,6.80,99.90,1038018,28,19920,-81
2023-11-02 00:31:49,6.80,6.80,6.80,99.90,1030011,28,19971,-81
2023-11-02 00:32:21,6.80,6.80,6.80,99.90,1034163,28,20039,-81
2023-11-02 00:32:53,6.80,6.80,6.80,99.90,1037250,28,19906,-78
2023-11-02 00:33:24,6.80,6.80,6.80,99.90,1032553,28,19968,-79
2023-11-02 00:33:55,6.80,6.80,6.80,99.90,1037406,28,19909,-81
2023-11-02 00:34:27,6.80,6.80,6.80,99.90,1035964,28,19909,-81
2023-11-02 00:34:57,6.80,6.80,6.80,99.90,1038410,28,19908,-79
2023-11-02 00:35:28,6.80,6.80,6.80,99.90,1038684,28,19905,-79
2023-11-02 00:35:59,6.80,6.80,6.80,99.90,1040442,28,19904,-80
2023-11-02 00:36:30,6.80,6.80,6.80,99.90,1037049,28,19905,-81
2023-11-02 00:37:01,6.80,6.80,6.80,99.90,1040239,28,19909,-79
2023-11-02 00:37:31,6.80,6.80,6.80,99.90,1031786,28,19949,-81
2023-11-02 00:38:02,6.80,6.80,6.80,99.90,1031943,28,20458,-81
2023-11-02 00:38:33,6.80,6.80,6.80,99.90,1036687,28,19924,-81
2023-11-02 00:39:03,6.80,6.80,6.80,99.90,1034364,28,19936,-80
2023-11-02 00:39:34,6.80,6.80,6.80,99.90,1035552,28,20256,-80
2023-11-02 00:40:05,6.80,6.80,6.80,99.90,1037847,28,20219,-82
2023-11-02 00:40:36,6.80,6.80,6.80,99.90,1035932,28,19909,-80
2023-11-02 00:41:07,6.80,6.80,6.80,99.90,1034749,28,19952,-81
2023-11-02 00:41:37,6.80,6.80,6.80,99.90,1036134,28,19905,-80
2023-11-02 00:42:08,6.80,6.80,6.80,99.90,1037490,28,20395,-81
2023-11-02 00:42:39,6.80,6.80,6.80,99.90,1034864,28,20012,-81
2023-11-02 00:43:09,6.80,6.80,6.80,99.90,1033216,28,19921,-80
2023-11-02 00:43:40,6.80,6.80,6.80,99.90,1027539,28,20597,-81
2023-11-02 00:44:11,6.80,6.80,6.80,99.90,1027988,28,19910,-81
2023-11-02 00:44:45,6.80,6.80,6.80,99.90,1026736,28,19914,-81
2023-11-02 00:45:16,6.80,6.80,6.80,99.90,1029395,28,19979,-81
2023-11-02 00:45:46,6.70,6.70,6.70,99.90,1035037,28,19913,-81
2023-11-02 00:46:17,6.70,6.70,6.70,99.90,1036185,28,19919,-81
2023-11-02 00:46:47,6.70,6.70,6.70,99.90,1036311,28,19988,-81
2023-11-02 00:47:18,6.60,6.60,6.60,99.90,1040404,28,20016,-81
2023-11-02 00:47:50,6.60,6.60,6.60,99.90,1032412,28,19910,-81
2023-11-02 00:48:31,6.70,6.70,6.70,99.90,1039972,28,19908,-81
2023-11-02 00:49:02,6.70,6.70,6.70,99.90,1038680,28,19916,-81
2023-11-02 00:49:33,6.70,6.70,6.70,99.90,1036309,28,19905,-80
2023-11-02 00:50:03,6.70,6.70,6.70,99.90,1036235,28,20256,-82
2023-11-02 00:50:37,6.70,6.70,6.70,99.90,1037023,28,19912,-81
2023-11-02 00:51:17,6.70,6.70,6.70,99.90,1037341,28,19912,-81
2023-11-02 00:51:52,6.70,6.70,6.70,99.90,1031501,28,19949,-81
2023-11-02 00:52:22,6.70,6.70,6.70,99.90,1025917,28,19910,-82
2023-11-02 00:53:01,6.60,6.60,6.60,99.90,1034538,28,19992,-79
2023-11-02 00:53:32,6.60,6.60,6.60,99.90,1027873,28,20010,-80
2023-11-02 00:54:06,6.60,6.60,6.60,99.90,1035259,28,20046,-80
2023-11-02 00:54:57,6.70,6.70,6.70,99.90,1036128,28,19909,-80
2023-11-02 00:55:35,6.70,6.70,6.70,99.90,1036011,28,19940,-80
2023-11-02 00:56:06,6.70,6.70,6.70,99.90,1036115,28,19905,-81
2023-11-02 00:56:37,6.60,6.60,6.60,99.90,1036395,28,19909,-80
2023-11-02 00:57:09,6.70,6.70,6.70,99.90,1035860,28,19905,-80
2023-11-02 00:57:40,6.60,6.60,6.60,99.90,1033949,28,20193,-80
2023-11-02 00:58:11,6.60,6.60,6.60,99.90,1034646,28,19992,-80
2023-11-02 00:58:49,6.60,6.60,6.60,99.90,1037957,28,19908,-80
2023-11-02 00:59:22,6.60,6.60,6.60,99.90,1037088,28,19916,-80
2023-11-02 01:00:04,6.60,6.60,6.60,99.90,1036129,28,20047,-80
2023-11-02 01:00:52,6.60,6.60,6.60,99.90,1033424,28,19988,-81
2023-11-02 01:01:24,6.60,6.60,6.60,99.90,1035903,28,19909,-80
2023-11-02 01:01:55,6.60,6.60,6.60,99.90,1035786,28,20288,-81
2023-11-02 01:02:30,6.60,6.60,6.60,99.90,1038210,28,20311,-80
2023-11-02 01:03:03,6.60,6.60,6.60,99.90,1036218,28,20307,-80
2023-11-02 01:03:34,6.60,6.60,6.60,99.90,1040574,28,19905,-80
2023-11-02 01:04:05,6.60,6.60,6.60,99.90,1038817,28,20332,-81
2023-11-02 01:04:48,6.60,6.60,6.60,99.90,1036487,28,19905,-81
2023-11-02 01:05:22,6.60,6.60,6.60,99.90,1036017,28,19920,-81
2023-11-02 01:05:53,6.60,6.60,6.60,99.90,1039190,28,19909,-80
2023-11-02 01:06:27,6.60,6.60,6.60,99.90,1036489,28,19948,-80
2023-11-02 01:06:58,6.60,6.60,6.60,99.90,1036158,28,20357,-81
2023-11-02 01:07:29,6.60,6.60,6.60,99.90,1036013,28,19940,-80
2023-11-02 01:07:59,6.60,6.60,6.60,99.90,1036672,28,20397,-80
2023-11-02 01:08:31,6.60,6.60,6.60,99.90,1037247,28,19990,-80
2023-11-02 01:09:04,6.60,6.60,6.60,99.90,1037675,28,19909,-81
2023-11-02 01:09:50,6.60,6.60,6.60,99.90,1038864,28,20366,-80
2023-11-02 01:10:21,6.60,6.60,6.60,99.90,1035096,28,19909,-80
2023-11-02 01:10:52,6.60,6.60,6.60,99.90,1036227,28,19913,-80
2023-11-02 01:11:27,6.60,6.60,6.60,99.90,1037424,28,20350,-81
2023-11-02 01:11:57,6.60,6.60,6.60,99.90,1031643,28,19921,-81
2023-11-02 01:12:31,6.60,6.60,6.60,99.90,1027665,28,20322,-81
2023-11-02 01:13:08,6.60,6.60,6.60,99.90,1030977,28,19916,-80
2023-11-02 01:13:39,6.60,6.60,6.60,99.90,1035268,28,19909,-81
2023-11-02 01:14:34,6.60,6.60,6.60,99.90,1037376,28,19958,-81
2023-11-02 01:15:08,6.60,6.60,6.60,99.90,1033836,28,19916,-81
2023-11-02 01:16:06,6.60,6.60,6.60,99.90,1034292,28,19909,-81
2023-11-02 01:16:36,6.60,6.60,6.60,99.90,1034316,28,19921,-80
2023-11-02 01:17:07,6.60,6.60,6.60,99.90,1036027,28,20363,-80
2023-11-02 01:17:42,6.60,6.60,6.60,99.90,1036476,28,20323,-81
2023-11-02 01:18:14,6.60,6.60,6.60,99.90,1037593,28,20279,-81
2023-11-02 01:18:45,6.50,6.50,6.50,99.90,1036132,28,19925,-81
2023-11-02 01:19:35,6.60,6.60,6.60,99.90,1035782,28,20340,-81
2023-11-02 01:20:06,6.60,6.60,6.60,99.90,1035502,28,19909,-80
2023-11-02 01:20:39,6.50,6.50,6.50,99.90,1035849,28,19905,-81
2023-11-02 01:21:09,6.50,6.50,6.50,99.90,1033822,28,19905,-81
2023-11-02 01:21:40,6.50,6.50,6.50,99.90,1035386,28,19906,-80
2023-11-02 01:22:29,6.50,6.50,6.50,99.90,1037877,28,20028,-81
2023-11-02 01:23:03,6.50,6.50,6.50,99.90,1035675,28,19909,-80
2023-11-02 01:23:35,6.50,6.50,6.50,99.90,1035255,28,19932,-81
2023-11-02 01:24:07,6.50,6.50,6.50,99.90,1037495,28,19950,-80
2023-11-02 01:24:39,6.50,6.50,6.50,99.90,1036582,28,19905,-80
2023-11-02 01:25:11,6.50,6.50,6.50,99.90,1036715,28,19909,-80
2023-11-02 01:25:45,6.50,6.50,6.50,99.90,1036762,28,19905,-80
2023-11-02 01:26:34,6.50,6.50,6.50,99.90,1039344,28,19905,-80
2023-11-02 01:27:05,6.50,6.50,6.50,99.90,1032162,28,19909,-80
2023-11-02 01:27:35,6.60,6.60,6.60,99.90,1032966,28,19956,-79
2023-11-02 01:28:07,6.60,6.60,6.60,99.90,1032258,28,20335,-80
2023-11-02 01:28:55,6.50,6.50,6.50,99.90,1033398,28,20354,-81
2023-11-02 01:29:29,6.50,6.50,6.50,99.90,1033965,28,19910,-80
2023-11-02 01:30:06,6.50,6.50,6.50,99.90,1037940,28,20340,-81
2023-11-02 01:30:40,6.50,6.50,6.50,99.90,1035159,28,19910,-80
2023-11-02 01:31:15,6.40,6.40,6.40,99.90,1033004,28,19905,-81
2023-11-02 01:31:45,6.40,6.40,6.40,99.90,1031325,28,19906,-79
2023-11-02 01:32:16,6.40,6.40,6.40,99.90,1032539,28,20366,-80
2023-11-02 01:32:46,6.40,6.40,6.40,99.90,1033921,28,19987,-80
2023-11-02 01:33:47,6.40,6.40,6.40,99.90,1039200,28,19988,-80
2023-11-02 01:34:20,6.50,6.50,6.50,99.90,1037152,28,19906,-80
2023-11-02 01:34:51,6.50,6.50,6.50,99.90,1037308,28,20233,-80
2023-11-02 01:35:30,6.50,6.50,6.50,99.90,1035655,28,19916,-80
2023-11-02 01:36:01,6.50,6.50,6.50,99.90,1034599,28,19909,-79
2023-11-02 01:36:35,6.50,6.50,6.50,99.90,1032573,28,21474,-80
2023-11-02 01:37:06,6.50,6.50,6.50,99.90,1033360,28,19952,-80
2023-11-02 01:37:36,6.50,6.50,6.50,99.90,1033860,28,19919,-80
2023-11-02 01:38:09,6.40,6.40,6.40,99.90,1027728,28,19914,-80
2023-11-02 01:38:41,6.40,6.40,6.40,99.90,1029595,28,19913,-80
2023-11-02 01:39:15,6.40,6.40,6.40,99.90,1031701,28,20252,-80
2023-11-02 01:39:59,6.40,6.40,6.40,99.90,1032856,28,19913,-81
2023-11-02 01:40:34,6.40,6.40,6.40,99.90,1038816,28,19958,-80
2023-11-02 01:41:09,6.40,6.40,6.40,99.90,1031831,28,19928,-81
2023-11-02 01:41:43,6.40,6.40,6.40,99.90,1037743,28,20005,-80
2023-11-02 01:42:19,6.40,6.40,6.40,99.90,1038306,28,19909,-80
2023-11-02 01:42:50,6.40,6.40,6.40,99.90,1036245,28,20190,-81
2023-11-02 01:43:26,6.40,6.40,6.40,99.90,1033298,28,19929,-80
2023-11-02 01:44:10,6.50,6.50,6.50,99.90,1029089,28,20212,-80
2023-11-02 01:44:53,6.40,6.40,6.40,99.90,1028851,28,19938,-80
2023-11-02 01:45:26,6.40,6.40,6.40,99.90,1035034,28,20238,-81
2023-11-02 01:45:59,6.40,6.40,6.40,99.90,1035751,28,20253,-80
2023-11-02 01:46:34,6.40,6.40,6.40,99.90,1033698,28,19913,-81
2023-11-02 01:47:11,6.40,6.40,6.40,99.90,1028837,28,19916,-81
2023-11-02 01:48:00,6.40,6.40,6.40,99.90,1030191,28,20361,-80
2023-11-02 01:48:40,6.40,6.40,6.40,99.90,1038475,28,19913,-81
2023-11-02 01:49:15,6.40,6.40,6.40,99.90,1034009,28,19936,-81
2023-11-02 01:49:47,6.50,6.50,6.50,99.90,1037763,28,19953,-81
2023-11-02 01:50:25,6.50,6.50,6.50,99.90,1039219,28,19905,-82
2023-11-02 01:51:02,6.40,6.40,6.40,99.90,1035204,28,19931,-80
2023-11-02 01:51:40,6.40,6.40,6.40,99.90,1033994,28,19931,-81
2023-11-02 01:52:32,6.40,6.40,6.40,99.90,1035380,28,19909,-80
2023-11-02 01:53:09,6.40,6.40,6.40,99.90,1036251,28,19913,-80
2023-11-02 01:53:45,6.40,6.40,6.40,99.90,1031777,28,20375,-80
2023-11-02 01:54:33,6.40,6.40,6.40,99.90,1036582,28,19976,-81
2023-11-02 01:55:19,6.40,6.40,6.40,99.90,1036216,28,19909,-81
2023-11-02 01:55:52,6.40,6.40,6.40,99.90,1034247,28,19913,-80
2023-11-02 01:56:38,6.40,6.40,6.40,99.90,1035880,28,19905,-82
2023-11-02 01:57:13,6.40,6.40,6.40,99.90,1036103,28,20349,-81
2023-11-02 01:58:03,6.40,6.40,6.40,99.90,1032432,28,19917,-80
2023-11-02 01:58:39,6.40,6.40,6.40,99.90,1036972,28,19932,-82
2023-11-02 01:59:13,6.40,6.40,6.40,99.90,1035893,28,19926,-82
2023-11-02 01:59:49,6.40,6.40,6.40,99.90,1038049,28,19909,-81
2023-11-02 02:00:22,6.40,6.40,6.40,99.90,1036955,28,23164,-81
2023-11-02 02:01:00,6.40,6.40,6.40,99.90,1037079,28,20379,-81
2023-11-02 02:01:50,6.40,6.40,6.40,99.90,1038169,28,20511,-81
2023-11-02 02:02:21,6.40,6.40,6.40,99.90,1033201,28,20259,-82
2023-11-02 02:03:00,6.40,6.40,6.40,99.90,1036467,28,19913,-81
2023-11-02 02:03:34,6.40,6.40,6.40,99.90,1035525,28,19974,-80
2023-11-02 02:04:17,6.40,6.40,6.40,99.90,1038269,28,20338,-81
2023-11-02 02:04:55,6.40,6.40,6.40,99.90,1036545,28,20334,-81
2023-11-02 02:05:45,6.30,6.30,6.30,99.90,1038657,28,19915,-81
2023-11-02 02:06:26,6.30,6.30,6.30,99.90,1037048,28,19963,-83
2023-11-02 02:07:02,6.30,6.30,6.30,99.90,1035876,28,20352,-81
2023-11-02 02:07:39,6.30,6.30,6.30,99.90,1031067,28,19918,-81
2023-11-02 02:08:46,6.30,6.30,6.30,99.90,1036517,28,19909,-79
2023-11-02 02:09:39,6.30,6.30,6.30,99.90,1036525,28,21001,-81
2023-11-02 02:10:19,6.30,6.30,6.30,99.90,1036827,28,19913,-81
2023-11-02 02:10:49,6.30,6.30,6.30,99.90,1027479,28,20367,-81
2023-11-02 02:11:42,6.30,6.30,6.30,99.90,1025159,28,19945,-81
2023-11-02 02:12:20,6.30,6.30,6.30,99.90,1028892,28,20001,-81
2023-11-02 02:13:14,6.30,6.30,6.30,99.90,1029118,28,20412,-81
2023-11-02 02:13:49,6.30,6.30,6.30,99.90,1030334,28,19914,-81
2023-11-02 02:14:32,6.30,6.30,6.30,99.90,1038847,28,20417,-81
2023-11-02 02:15:08,6.30,6.30,6.30,99.90,1037192,28,20173,-81
2023-11-02 02:15:39,6.20,6.20,6.20,99.90,1037110,28,20547,-81
2023-11-02 02:16:28,6.20,6.20,6.20,99.90,1034831,28,19922,-81
2023-11-02 02:17:05,6.20,6.20,6.20,99.90,1032845,28,19909,-81
2023-11-02 02:17:41,6.20,6.20,6.20,99.90,1032013,28,19920,-81
2023-11-02 02:18:19,6.20,6.20,6.20,99.90,1027426,28,19910,-82
2023-11-02 02:18:52,6.20,6.20,6.20,99.90,1035492,28,19906,-81
2023-11-02 02:19:23,6.20,6.20,6.20,99.90,1035227,28,20032,-81
2023-11-02 02:20:07,6.20,6.20,6.20,99.90,1039963,28,20383,-80
2023-11-02 02:20:41,6.30,6.30,6.30,99.90,1038325,28,19956,-81
2023-11-02 02:21:38,6.20,6.20,6.20,99.90,1031317,28,19917,-81
2023-11-02 02:22:10,6.20,6.20,6.20,99.90,1030411,28,19993,-82
2023-11-02 02:22:48,6.20,6.20,6.20,99.90,1027057,28,19914,-81
2023-11-02 02:23:23,6.20,6.20,6.20,99.90,1029905,28,19913,-81
2023-11-02 02:24:01,6.20,6.20,6.20,99.90,1034730,28,20391,-81
2023-11-02 02:24:38,6.10,6.10,6.10,99.90,1035154,28,20037,-81
2023-11-02 02:25:24,6.10,6.10,6.10,99.90,1038450,28,19913,-82
2023-11-02 02:26:12,6.20,6.20,6.20,99.90,1033057,28,19969,-81
2023-11-02 02:26:43,6.20,6.20,6.20,99.90,1033804,28,19915,-80
2023-11-02 02:27:26,6.10,6.10,6.10,99.90,1038069,28,19915,-81
2023-11-02 02:28:08,6.10,6.10,6.10,99.90,1032601,28,19917,-81
2023-11-02 02:28:57,6.10,6.10,6.10,99.90,1031081,28,19916,-81
2023-11-02 02:29:34,6.10,6.10,6.10,99.90,1029926,28,19963,-81
2023-11-02 02:30:20,6.10,6.10,6.10,99.90,1036914,28,20401,-81
2023-11-02 02:31:09,6.00,6.00,6.00,99.90,1038345,28,19970,-81
2023-11-02 02:31:48,6.00,6.00,6.00,99.90,1035060,28,20064,-82
2023-11-02 02:32:38,6.00,6.00,6.00,99.90,1035878,28,19913,-80
2023-11-02 02:33:12,6.00,6.00,6.00,99.90,1033861,28,19917,-81
2023-11-02 02:33:42,6.00,6.00,6.00,99.90,1027211,28,19906,-81
2023-11-02 02:34:18,6.00,6.00,6.00,99.90,1035734,28,20000,-82
2023-11-02 02:34:54,6.00,6.00,6.00,99.90,1025799,28,19936,-81
2023-11-02 02:35:29,6.00,6.00,6.00,99.90,1032079,28,20290,-79
2023-11-02 02:36:06,6.00,6.00,6.00,99.90,1033103,28,19914,-79
2023-11-02 02:36:40,6.00,6.00,6.00,99.90,1031987,28,20483,-78
2023-11-02 02:37:17,6.00,6.00,6.00,99.90,1035276,28,19997,-80
2023-11-02 02:37:47,6.00,6.00,6.00,99.90,1032439,28,20164,-80
2023-11-02 02:38:19,6.00,6.00,6.00,99.90,1032216,28,20343,-82
2023-11-02 02:38:56,6.00,6.00,6.00,99.90,1033824,28,20387,-81
2023-11-02 02:39:28,6.00,6.00,6.00,99.90,1037407,28,20018,-81
2023-11-02 02:40:02,6.10,6.10,6.10,99.90,1038313,28,20340,-79
2023-11-02 02:40:34,6.00,6.00,6.00,99.90,1036645,28,19908,-80
2023-11-02 02:41:08,6.00,6.00,6.00,99.90,1032205,28,19910,-79
2023-11-02 02:41:39,6.00,6.00,6.00,99.90,1033045,28,19975,-79
2023-11-02 02:42:13,6.00,6.00,6.00,99.90,1029883,28,19949,-80
2023-11-02 02:42:45,6.00,6.00,6.00,99.90,1030914,28,19909,-80
2023-11-02 02:43:17,6.00,6.00,6.00,99.90,1036626,28,19953,-80
2023-11-02 02:43:55,6.00,6.00,6.00,99.90,1030914,28,19910,-79
2023-11-02 02:44:27,6.00,6.00,6.00,99.90,1037179,28,20354,-81
2023-11-02 02:45:03,6.10,6.10,6.10,99.90,1036702,28,19909,-79
2023-11-02 02:45:34,6.10,6.10,6.10,99.90,1036872,28,19916,-80
2023-11-02 02:46:06,6.10,6.10,6.10,99.90,1036391,28,20000,-80
2023-11-02 02:46:38,6.10,6.10,6.10,99.90,1035393,28,19965,-80
2023-11-02 02:47:09,6.10,6.10,6.10,99.90,1035639,28,19909,-80
2023-11-02 02:47:41,6.10,6.10,6.10,99.90,1036116,28,19916,-80
2023-11-02 02:48:12,6.10,6.10,6.10,99.90,1037595,28,19909,-79
2023-11-02 02:48:42,6.10,6.10,6.10,99.90,1037413,28,19917,-80
2023-11-02 02:49:13,6.10,6.10,6.10,99.90,1037052,28,20251,-80
2023-11-02 02:49:49,6.10,6.10,6.10,99.90,1038607,28,19910,-79
2023-11-02 02:50:21,6.10,6.10,6.10,99.90,1036880,28,19905,-79
2023-11-02 02:50:57,6.10,6.10,6.10,99.90,1037773,28,19912,-79
2023-11-02 02:51:29,6.10,6.10,6.10,99.90,1035219,28,19912,-80
2023-11-02 02:52:00,6.00,6.00,6.00,99.90,1030923,28,19920,-81
2023-11-02 02:52:31,6.00,6.00,6.00,99.90,1033462,28,19984,-81
2023-11-02 02:53:03,6.00,6.00,6.00,99.90,1033859,28,19964,-81
2023-11-02 02:53:37,6.00,6.00,6.00,99.90,1032627,28,19910,-81
2023-11-02 02:54:08,6.00,6.00,6.00,99.90,1038056,28,19917,-81
2023-11-02 02:54:44,6.00,6.00,6.00,99.90,1035645,28,20403,-81
2023-11-02 02:55:15,6.00,6.00,6.00,99.90,1038447,28,19915,-81
2023-11-02 02:55:46,6.00,6.00,6.00,99.90,1034401,28,20383,-81
2023-11-02 02:56:21,6.00,6.00,6.00,99.90,1039424,28,20291,-81
2023-11-02 02:56:55,6.00,6.00,6.00,99.90,1039880,28,19979,-81
2023-11-02 02:57:28,6.00,6.00,6.00,99.90,1035170,28,20395,-80
2023-11-02 02:58:01,6.00,6.00,6.00,99.90,1037674,28,19916,-80
2023-11-02 02:58:43,6.00,6.00,6.00,99.90,1036989,28,20525,-81
2023-11-02 02:59:16,6.00,6.00,6.00,99.90,1033734,28,20230,-81
2023-11-02 02:59:49,6.00,6.00,6.00,99.90,1031806,28,19906,-81
2023-11-02 03:00:23,6.00,6.00,6.00,99.90,1029185,28,19953,-81
2023-11-02 03:00:53,6.00,6.00,6.00,99.90,1034402,28,19906,-82
2023-11-02 03:01:26,5.90,5.90,5.90,99.90,1038465,28,19916,-81
2023-11-02 03:01:57,5.90,5.90,5.90,99.90,1035976,28,19902,-82
2023-11-02 03:02:32,5.90,5.90,5.90,99.90,1036271,28,20409,-81
2023-11-02 03:03:03,5.90,5.90,5.90,99.90,1040996,28,20058,-81
2023-11-02 03:03:35,5.90,5.90,5.90,99.90,1038560,28,20124,-80
2023-11-02 03:04:10,5.90,5.90,5.90,99.90,1036753,28,19929,-81
2023-11-02 03:04:43,5.90,5.90,5.90,99.90,1036156,28,19955,-81
2023-11-02 03:05:14,5.90,5.90,5.90,99.90,1035732,28,19913,-81
2023-11-02 03:05:45,5.90,5.90,5.90,99.90,1035566,28,19916,-81
2023-11-02 03:06:16,5.90,5.90,5.90,99.90,1039473,28,19916,-80
2023-11-02 03:06:51,5.80,5.80,5.80,99.90,1035514,28,19963,-81
2023-11-02 03:07:25,5.90,5.90,5.90,99.90,1029244,28,20387,-81
2023-11-02 03:07:59,5.80,5.80,5.80,99.90,1024287,28,19918,-81
2023-11-02 03:08:31,5.80,5.80,5.80,99.90,1030561,28,19916,-81
2023-11-02 03:09:03,5.80,5.80,5.80,99.90,1033905,28,20360,-81
2023-11-02 03:09:36,5.80,5.80,5.80,99.90,1032864,28,20081,-80
2023-11-02 03:10:08,5.70,5.70,5.70,99.90,1037134,28,20427,-81
2023-11-02 03:10:41,5.70,5.70,5.70,99.90,1033700,28,19970,-80
2023-11-02 03:11:13,5.80,5.80,5.80,99.90,1035541,28,20297,-81
2023-11-02 03:11:44,5.80,5.80,5.80,99.90,1038286,28,19940,-81
2023-11-02 03:12:20,5.70,5.70,5.70,99.90,1037229,28,19923,-81
2023-11-02 03:12:52,5.70,5.70,5.70,99.90,1035087,28,20242,-81
2023-11-02 03:13:23,5.70,5.70,5.70,99.90,1032200,28,19952,-81
2023-11-02 03:13:55,5.70,5.70,5.70,99.90,1032232,28,20349,-81
2023-11-02 03:14:27,5.70,5.70,5.70,99.90,1034454,28,19933,-81
2023-11-02 03:14:59,5.70,5.70,5.70,99.90,1027487,28,20032,-81
2023-11-02 03:15:31,5.60,5.60,5.60,99.90,1030433,28,19906,-81
2023-11-02 03:16:02,5.60,5.60,5.60,99.90,1031402,28,19905,-81
2023-11-02 03:16:35,5.60,5.60,5.60,99.90,1035821,28,19926,-81
2023-11-02 03:17:25,5.60,5.60,5.60,99.90,1036923,28,20430,-81
2023-11-02 03:17:56,5.60,5.60,5.60,99.90,1035212,28,19905,-79
2023-11-02 03:18:31,5.60,5.60,5.60,99.90,1038037,28,20257,-80
2023-11-02 03:19:05,5.70,5.70,5.70,99.90,1039876,28,19915,-81
2023-11-02 03:19:49,5.70,5.70,5.70,99.90,1037475,28,19909,-79
2023-11-02 03:20:19,5.60,5.60,5.60,99.90,1032565,28,20457,-79
2023-11-02 03:20:50,5.60,5.60,5.60,99.90,1035131,28,19912,-79
2023-11-02 03:21:20,5.60,5.60,5.60,99.90,1033596,28,19976,-80
2023-11-02 03:21:51,5.60,5.60,5.60,99.90,1035377,28,19909,-80
2023-11-02 03:22:23,5.60,5.60,5.60,99.90,1031872,28,19909,-79
2023-11-02 03:23:07,5.60,5.60,5.60,99.90,1032217,28,19914,-80
2023-11-02 03:23:48,5.70,5.70,5.70,99.90,1036833,28,20407,-80
2023-11-02 03:24:25,5.70,5.70,5.70,99.90,1029089,28,20358,-79
2023-11-02 03:25:05,5.60,5.60,5.60,99.90,1032755,28,19909,-79
2023-11-02 03:25:47,5.70,5.70,5.70,99.90,1032562,28,19905,-80
2023-11-02 03:26:23,5.70,5.70,5.70,99.90,1035467,28,20607,-80
2023-11-02 03:27:00,5.70,5.70,5.70,99.90,1036040,28,19917,-79
2023-11-02 03:27:35,5.70,5.70,5.70,99.90,1035336,28,19963,-82
2023-11-02 03:28:19,5.70,5.70,5.70,99.90,1032048,28,20052,-79
2023-11-02 03:28:58,5.70,5.70,5.70,99.90,1025983,28,19932,-82
2023-11-02 03:29:34,5.70,5.70,5.70,99.90,1027437,28,19960,-82
2023-11-02 03:30:15,5.70,5.70,5.70,99.90,1031793,28,20375,-81
2023-11-02 03:30:49,5.70,5.70,5.70,99.90,1035490,28,19999,-80
2023-11-02 03:31:25,5.80,5.80,5.80,99.90,1035446,28,20319,-79
2023-11-02 03:32:02,5.80,5.80,5.80,99.90,1030066,28,19940,-79
2023-11-02 03:32:53,5.80,5.80,5.80,99.90,1037230,28,19906,-81
2023-11-02 03:33:43,5.80,5.80,5.80,99.90,1027381,28,19914,-80
2023-11-02 03:34:32,5.80,5.80,5.80,99.90,1037598,28,20597,-79
2023-11-02 03:35:18,5.80,5.80,5.80,99.90,1034418,28,19911,-80
2023-11-02 03:35:59,5.80,5.80,5.80,99.90,1035646,28,19909,-80
2023-11-02 03:36:39,5.80,5.80,5.80,99.90,1034281,28,19916,-80
2023-11-02 03:37:15,5.80,5.80,5.80,99.90,1037480,28,20237,-80
2023-11-02 03:38:05,5.80,5.80,5.80,99.90,1036760,28,20036,-81
2023-11-02 03:38:48,5.80,5.80,5.80,99.90,1032958,28,19959,-80
2023-11-02 03:39:35,5.80,5.80,5.80,99.90,1037077,28,19928,-80
2023-11-02 03:40:20,5.80,5.80,5.80,99.90,1035415,28,19913,-80
2023-11-02 03:40:50,5.80,5.80,5.80,99.90,1035426,28,19909,-79
2023-11-02 03:41:43,5.80,5.80,5.80,99.90,1035284,28,19909,-82
2023-11-02 03:42:49,5.80,5.80,5.80,99.90,1035172,28,20648,-80
2023-11-02 03:43:21,5.80,5.80,5.80,99.90,1028925,28,20051,-81
2023-11-02 03:43:51,5.90,5.90,5.90,99.90,1030223,28,20003,-81
2023-11-02 03:44:25,5.90,5.90,5.90,99.90,1031132,28,19925,-81
2023-11-02 03:44:55,5.80,5.80,5.80,99.90,1030746,28,19906,-80
2023-11-02 03:45:37,5.80,5.80,5.80,99.90,1031690,28,19992,-79
2023-11-02 03:46:15,5.80,5.80,5.80,99.90,1034695,28,19967,-82
2023-11-02 03:46:54,5.80,5.80,5.80,99.90,1034622,28,19925,-81
2023-11-02 03:47:44,5.80,5.80,5.80,99.90,1039998,28,19999,-78
2023-11-02 03:48:34,5.80,5.80,5.80,99.90,1039141,28,20463,-82
2023-11-02 03:49:25,5.90,5.90,5.90,99.90,1037492,28,19945,-81
2023-11-02 03:50:19,5.90,5.90,5.90,99.90,1028413,28,20361,-81
2023-11-02 03:51:01,5.90,5.90,5.90,99.90,1029967,28,20287,-78
2023-11-02 03:51:53,5.90,5.90,5.90,99.90,1034442,28,19988,-78
2023-11-02 03:52:34,5.90,5.90,5.90,99.90,1032040,28,20389,-81
2023-11-02 03:53:14,5.90,5.90,5.90,99.90,1035692,28,20419,-78
2023-11-02 03:53:51,5.90,5.90,5.90,99.90,1035954,28,19921,-79
2023-11-02 03:54:35,5.90,5.90,5.90,99.90,1035548,28,20390,-79
2023-11-02 03:55:21,5.90,5.90,5.90,99.90,1037325,28,19955,-79
2023-11-02 03:56:00,6.00,6.00,6.00,99.90,1036608,28,20058,-79
2023-11-02 03:56:31,6.00,6.00,6.00,99.90,1034237,28,19913,-81
2023-11-02 03:57:14,6.00,6.00,6.00,99.90,1036147,28,20518,-79
2023-11-02 03:58:03,6.00,6.00,6.00,99.90,1036750,28,20487,-82
2023-11-02 03:58:40,6.00,6.00,6.00,99.90,1034593,28,19948,-82
2023-11-02 03:59:12,6.00,6.00,6.00,99.90,1033897,28,19919,-79
2023-11-02 03:59:49,6.00,6.00,6.00,99.90,1030758,28,19913,-80
2023-11-02 04:00:22,6.00,6.00,6.00,99.90,1034629,28,19909,-81
2023-11-02 04:00:56,6.00,6.00,6.00,99.90,1037614,28,19992,-81
2023-11-02 04:01:31,6.00,6.00,6.00,99.90,1033256,28,19909,-82
2023-11-02 04:02:05,6.00,6.00,6.00,99.90,1036184,28,19962,-82
2023-11-02 04:02:42,5.90,5.90,5.90,99.90,1038345,28,19999,-79
2023-11-02 04:03:15,5.90,5.90,5.90,99.90,1036767,28,19951,-79
2023-11-02 04:03:51,6.00,6.00,6.00,99.90,1036912,28,19928,-82
2023-11-02 04:04:32,6.00,6.00,6.00,99.90,1030897,28,19920,-79
2023-11-02 04:05:03,5.90,5.90,5.90,99.90,1035964,28,19913,-80
2023-11-02 04:05:37,6.00,6.00,6.00,99.90,1032794,28,19917,-81
2023-11-02 04:06:10,5.90,5.90,5.90,99.90,1036381,28,19944,-81
2023-11-02 04:06:45,5.90,5.90,5.90,99.90,1035744,28,20410,-80
2023-11-02 04:07:19,6.00,6.00,6.00,99.90,1034659,28,19987,-80
2023-11-02 04:07:49,6.00,6.00,6.00,99.90,1032309,28,20462,-80
2023-11-02 04:08:21,6.00,6.00,6.00,99.90,1030449,28,19909,-80
2023-11-02 04:08:54,6.00,6.00,6.00,99.90,1034317,28,19915,-80
2023-11-02 04:09:26,6.00,6.00,6.00,99.90,1034824,28,19988,-80
2023-11-02 04:10:07,6.00,6.00,6.00,99.90,1030446,28,20338,-80
2023-11-02 04:10:43,6.00,6.00,6.00,99.90,1029841,28,20177,-81
2023-11-02 04:11:29,5.90,5.90,5.90,99.90,1030631,28,19905,-80
2023-11-02 04:12:00,6.00,6.00,6.00,99.90,1041195,28,19908,-80
2023-11-02 04:12:34,5.90,5.90,5.90,99.90,1039732,28,20282,-81
2023-11-02 04:13:23,5.90,5.90,5.90,99.90,1038831,28,19912,-80
2023-11-02 04:13:57,6.00,6.00,6.00,99.90,1035458,28,20004,-80
2023-11-02 04:14:33,6.00,6.00,6.00,99.90,1029227,28,20664,-80
2023-11-02 04:15:05,6.00,6.00,6.00,99.90,1034306,28,19968,-81
2023-11-02 04:15:36,6.00,6.00,6.00,99.90,1037473,28,20039,-80
2023-11-02 04:16:07,6.00,6.00,6.00,99.90,1036756,28,20374,-81
2023-11-02 04:16:37,6.00,6.00,6.00,99.90,1035516,28,20012,-79
2023-11-02 04:17:08,6.10,6.10,6.10,99.90,1035503,28,19912,-79
2023-11-02 04:17:39,6.00,6.00,6.00,99.90,1036334,28,19928,-80
2023-11-02 04:18:09,6.10,6.10,6.10,99.90,1036849,28,20272,-81
2023-11-02 04:18:43,6.10,6.10,6.10,99.90,1037731,28,19905,-82
2023-11-02 04:19:23,6.10,6.10,6.10,99.90,1037259,28,20237,-82
2023-11-02 04:19:53,6.10,6.10,6.10,99.90,1036254,28,20386,-80
2023-11-02 04:20:24,6.20,6.20,6.20,99.90,1037304,28,19909,-80
2023-11-02 04:20:55,6.20,6.20,6.20,99.90,1037980,28,19925,-80
2023-11-02 04:21:26,6.20,6.20,6.20,99.90,1034202,28,19982,-79
2023-11-02 04:21:56,6.10,6.10,6.10,99.90,1041631,28,20019,-81
2023-11-02 04:22:27,6.20,6.20,6.20,99.90,1036266,28,19905,-79
2023-11-02 04:22:58,6.20,6.20,6.20,99.90,1038213,28,19905,-79
2023-11-02 04:23:28,6.20,6.20,6.20,99.90,1036006,28,19919,-81
2023-11-02 04:23:59,6.20,6.20,6.20,99.90,1037722,28,19936,-79
2023-11-02 04:24:29,6.20,6.20,6.20,99.90,1041698,28,19904,-82
2023-11-02 04:25:00,6.20,6.20,6.20,99.90,1036500,28,19921,-81
2023-11-02 04:25:31,6.20,6.20,6.20,99.90,1039399,28,20403,-80
2023-11-02 04:26:01,6.20,6.20,6.20,99.90,1036194,28,19941,-81
2023-11-02 04:26:32,6.20,6.20,6.20,99.90,1041035,28,20217,-81
2023-11-02 04:27:02,6.20,6.20,6.20,99.90,1037292,28,19920,-80
2023-11-02 04:27:33,6.20,6.20,6.20,99.90,1038608,28,20293,-80
2023-11-02 04:28:04,6.20,6.20,6.20,99.90,1031874,28,19910,-80
2023-11-02 04:28:35,6.20,6.20,6.20,99.90,1036063,28,20399,-80
2023-11-02 04:29:05,6.30,6.30,6.30,99.90,1039326,28,20019,-80
2023-11-02 04:29:36,6.30,6.30,6.30,99.90,1036040,28,19916,-81
2023-11-02 04:30:07,6.30,6.30,6.30,99.90,1038405,28,19913,-81
2023-11-02 04:30:37,6.30,6.30,6.30,99.90,1035777,28,19940,-80
2023-11-02 04:31:08,6.30,6.30,6.30,99.90,1037535,28,20372,-81
2023-11-02 04:31:39,6.30,6.30,6.30,99.90,1035879,28,20352,-81
2023-11-02 04:32:09,6.30,6.30,6.30,99.90,1037307,28,19905,-80
2023-11-02 04:32:40,6.30,6.30,6.30,99.90,1036083,28,20046,-80
2023-11-02 04:33:11,6.30,6.30,6.30,99.90,1032138,28,19912,-81
2023-11-02 04:33:44,6.30,6.30,6.30,99.90,1033248,28,19913,-80
2023-11-02 04:34:15,6.30,6.30,6.30,99.90,1035671,28,20372,-80
2023-11-02 04:34:46,6.40,6.40,6.40,99.90,1035655,28,19984,-80
2023-11-02 04:35:17,6.40,6.40,6.40,99.90,1036421,28,19909,-81
2023-11-02 04:35:47,6.40,6.40,6.40,99.90,1039266,28,20000,-80
2023-11-02 04:36:18,6.40,6.40,6.40,99.90,1035219,28,19904,-80
2023-11-02 04:36:48,6.40,6.40,6.40,99.90,1033979,28,20244,-80
2023-11-02 04:37:19,6.40,6.40,6.40,99.90,1032311,28,20008,-80
2023-11-02 04:38:05,6.50,6.50,6.50,99.90,1031790,28,20384,-80
2023-11-02 04:38:36,6.50,6.50,6.50,99.90,1030773,28,20004,-81
2023-11-02 04:39:06,6.50,6.50,6.50,99.90,1035562,28,19915,-80
2023-11-02 04:39:37,6.50,6.50,6.50,99.90,1034803,28,19917,-81
2023-11-02 04:40:08,6.50,6.50,6.50,99.90,1033402,28,20302,-80
2023-11-02 04:40:41,6.50,6.50,6.50,99.90,1032567,28,20313,-81
2023-11-02 04:41:12,6.60,6.60,6.60,99.90,1032448,28,19941,-80
2023-11-02 04:41:45,6.60,6.60,6.60,99.90,1032704,28,19916,-81
2023-11-02 04:42:18,6.60,6.60,6.60,99.90,1039637,28,20399,-80
2023-11-02 04:42:50,6.60,6.60,6.60,99.90,1028745,28,19906,-81
2023-11-02 04:43:21,6.70,6.70,6.70,99.90,1033258,28,19905,-80
2023-11-02 04:43:52,6.60,6.60,6.60,99.90,1034285,28,20508,-81
2023-11-02 04:44:27,6.70,6.70,6.70,99.90,1033748,28,19921,-81
2023-11-02 04:44:59,6.70,6.70,6.70,99.90,1033759,28,20306,-80
2023-11-02 04:45:31,6.70,6.70,6.70,99.90,1029727,28,19916,-79
2023-11-02 04:46:01,6.70,6.70,6.70,99.90,1029620,28,20274,-81
2023-11-02 04:46:32,6.80,6.80,6.80,99.90,1034181,28,19960,-81
2023-11-02 04:47:03,6.80,6.80,6.80,99.90,1029874,28,19997,-80
2023-11-02 04:47:34,6.80,6.80,6.80,99.90,1036438,28,20399,-80
2023-11-02 04:48:06,6.90,6.90,6.90,99.90,1035827,28,19910,-80
2023-11-02 04:48:36,6.90,6.90,6.90,99.90,1034125,28,19963,-81
2023-11-02 04:49:08,6.90,6.90,6.90,99.90,1037637,28,20121,-81
2023-11-02 04:49:39,6.90,6.90,6.90,99.90,1037794,28,20008,-80
2023-11-02 04:50:09,7.00,7.00,7.00,99.90,1035686,28,19927,-81
2023-11-02 04:50:40,6.90,6.90,6.90,99.90,1035909,28,19944,-81
2023-11-02 04:51:11,7.00,7.00,7.00,99.90,1031872,28,19940,-81
2023-11-02 04:51:52,7.00,7.00,7.00,99.90,1027973,28,19912,-80
2023-11-02 04:52:24,7.00,7.00,7.00,99.90,1030401,28,20015,-81
2023-11-02 04:52:54,7.00,7.00,7.00,99.90,1033857,28,19906,-81
2023-11-02 04:53:28,7.00,7.00,7.00,99.90,1037451,28,20075,-83
2023-11-02 04:53:59,7.00,7.00,7.00,99.90,1038328,28,19908,-80
2023-11-02 04:54:30,7.00,7.00,7.00,99.90,1036122,28,20124,-80
2023-11-02 04:55:01,7.10,7.10,7.10,99.90,1039776,28,19936,-80
2023-11-02 04:55:31,7.10,7.10,7.10,99.90,1032426,28,19968,-80
2023-11-02 04:56:15,7.10,7.10,7.10,99.90,1037836,28,20264,-80
2023-11-02 04:56:48,7.10,7.10,7.10,99.90,1033232,28,19917,-80
2023-11-02 04:57:19,7.20,7.20,7.20,99.90,1037135,28,19901,-80
2023-11-02 04:57:49,7.20,7.20,7.20,99.90,1037632,28,19909,-81
2023-11-02 04:58:20,7.20,7.20,7.20,99.90,1037420,28,19905,-80
2023-11-02 04:58:51,7.20,7.20,7.20,99.90,1036289,28,19913,-80
2023-11-02 04:59:48,7.20,7.20,7.20,99.90,1035849,28,19905,-80
2023-11-02 05:00:18,7.20,7.20,7.20,99.90,1037917,28,19912,-81
2023-11-02 05:00:50,7.20,7.20,7.20,99.90,1038124,28,19917,-80
2023-11-02 05:01:21,7.20,7.20,7.20,99.90,1035555,28,20178,-80
2023-11-02 05:01:53,7.20,7.20,7.20,99.90,1032186,28,19917,-80
2023-11-02 05:02:24,7.20,7.20,7.20,99.90,1031664,28,20427,-80
2023-11-02 05:02:55,7.30,7.30,7.30,99.90,1030572,28,19917,-80
2023-11-02 05:03:26,7.30,7.30,7.30,99.90,1030336,28,20400,-81
2023-11-02 05:04:00,7.30,7.30,7.30,99.90,1036277,28,19921,-80
2023-11-02 05:04:30,7.30,7.30,7.30,99.90,1040309,28,20133,-81
2023-11-02 05:05:01,7.30,7.30,7.30,99.90,1042301,28,19909,-81
2023-11-02 05:05:32,7.30,7.30,7.30,99.90,1039746,28,19909,-79
2023-11-02 05:06:05,7.30,7.30,7.30,99.90,1038575,28,19909,-80
2023-11-02 05:06:37,7.30,7.30,7.30,99.90,1032455,28,19909,-81
2023-11-02 05:07:11,7.30,7.30,7.30,99.90,1038339,28,20360,-80
2023-11-02 05:07:42,7.30,7.30,7.30,99.90,1030637,28,19910,-80
2023-11-02 05:08:25,7.30,7.30,7.30,99.90,1037617,28,20414,-80
2023-11-02 05:08:58,7.40,7.40,7.40,99.90,1033789,28,19910,-80
2023-11-02 05:09:29,7.40,7.40,7.40,99.90,1035646,28,19996,-80
2023-11-02 05:09:59,7.50,7.50,7.50,99.90,1035149,28,20242,-80
2023-11-02 05:10:30,7.40,7.40,7.40,99.90,1035646,28,19943,-79
2023-11-02 05:11:01,7.50,7.50,7.50,99.90,1038462,28,19972,-83
2023-11-02 05:11:32,7.40,7.40,7.40,99.90,1035383,28,20047,-79
2023-11-02 05:12:02,7.40,7.40,7.40,99.90,1041624,28,19909,-81
2023-11-02 05:12:33,7.40,7.40,7.40,99.90,1036500,28,20482,-80
2023-11-02 05:13:03,7.50,7.50,7.50,99.90,1040559,28,20272,-81
2023-11-02 05:13:34,7.50,7.50,7.50,99.90,1036539,28,20280,-81
2023-11-02 05:14:04,7.50,7.50,7.50,99.90,1038992,28,20065,-80
2023-11-02 05:14:35,7.50,7.50,7.50,99.90,1036871,28,19905,-80
2023-11-02 05:15:06,7.50,7.50,7.50,99.90,1035739,28,19917,-79
2023-11-02 05:15:36,7.50,7.50,7.50,99.90,1036081,28,19916,-79
2023-11-02 05:16:07,7.50,7.50,7.50,99.90,1037591,28,19916,-80
2023-11-02 05:16:37,7.50,7.50,7.50,99.90,1038811,28,19909,-79
2023-11-02 05:17:08,7.50,7.50,7.50,99.90,1035836,28,19909,-80
2023-11-02 05:17:38,7.50,7.50,7.50,99.90,1039285,28,19919,-81
2023-11-02 05:18:09,7.60,7.60,7.60,99.90,1036272,28,19920,-81
2023-11-02 05:18:39,7.60,7.60,7.60,99.90,1038740,28,19915,-80
2023-11-02 05:19:11,7.60,7.60,7.60,99.90,1040133,28,19951,-80
2023-11-02 05:19:41,7.60,7.60,7.60,99.90,1034213,28,19909,-82
2023-11-02 05:20:12,7.60,7.60,7.60,99.90,1036027,28,20356,-81
2023-11-02 05:20:42,7.60,7.60,7.60,99.90,1035583,28,20311,-81
2023-11-02 05:21:13,7.60,7.60,7.60,99.90,1039701,28,19908,-81
2023-11-02 05:21:43,7.60,7.60,7.60,99.90,1040255,28,19933,-80
2023-11-02 05:22:14,7.60,7.60,7.60,99.90,1037841,28,20411,-81
2023-11-02 05:22:44,7.70,7.70,7.70,99.90,1034621,28,20257,-81
2023-11-02 05:23:15,7.70,7.70,7.70,99.90,1036251,28,19905,-80
2023-11-02 05:23:45,7.70,7.70,7.70,99.90,1041121,28,19991,-81
2023-11-02 05:24:16,7.70,7.70,7.70,99.90,1035794,28,19913,-80
2023-11-02 05:24:46,7.70,7.70,7.70,99.90,1040342,28,19904,-81
2023-11-02 05:25:17,7.80,7.80,7.80,99.90,1041220,28,19944,-80
2023-11-02 05:25:47,7.80,7.80,7.80,99.90,1036552,28,20027,-80
2023-11-02 05:26:18,7.80,7.80,7.80,99.90,1037407,28,19915,-81
2023-11-02 05:26:49,7.80,7.80,7.80,99.90,1035997,28,20167,-81
2023-11-02 05:27:19,7.80,7.80,7.80,99.90,1035279,28,19909,-80
2023-11-02 05:27:50,7.90,7.90,7.90,99.90,1038156,28,19967,-81
2023-11-02 05:28:21,7.90,7.90,7.90,99.90,1037564,28,19905,-80
2023-11-02 05:28:54,7.90,7.90,7.90,99.90,1031589,28,19905,-80
2023-11-02 05:29:25,7.90,7.90,7.90,99.90,1028565,28,19921,-80
2023-11-02 05:29:56,7.90,7.90,7.90,99.90,1027754,28,20346,-80
2023-11-02 05:30:26,7.90,7.90,7.90,99.90,1025297,28,19902,-80
2023-11-02 05:30:57,7.90,7.90,7.90,99.90,1033850,28,19999,-80
2023-11-02 05:31:28,7.90,7.90,7.90,99.90,1036247,28,19905,-80
2023-11-02 05:32:01,7.90,7.90,7.90,99.90,1035780,28,19905,-80
2023-11-02 05:32:32,8.00,8.00,8.00,99.90,1037041,28,19959,-80
2023-11-02 05:33:02,7.90,7.90,7.90,99.90,1038137,28,20414,-80
2023-11-02 05:33:33,8.00,8.00,8.00,99.90,1033262,28,20066,-79
2023-11-02 05:34:03,8.00,8.00,8.00,99.90,1038579,28,19909,-80
2023-11-02 05:34:34,8.00,8.00,8.00,99.90,1037345,28,20442,-79
2023-11-02 05:35:05,8.00,8.00,8.00,99.90,1036113,28,19921,-81
2023-11-02 05:35:35,8.00,8.00,8.00,99.90,1035473,28,19928,-80
2023-11-02 05:36:06,8.00,8.00,8.00,99.90,1037053,28,19913,-80
2023-11-02 05:36:37,8.00,8.00,8.00,99.90,1035840,28,19909,-79
2023-11-02 05:37:07,8.00,8.00,8.00,99.90,1033399,28,19916,-80
2023-11-02 05:37:38,8.00,8.00,8.00,99.90,1033914,28,20348,-80
2023-11-02 05:38:08,8.00,8.00,8.00,99.90,1032496,28,19917,-80
2023-11-02 05:38:39,8.00,8.00,8.00,99.90,1033735,28,19949,-80
2023-11-02 05:39:10,8.00,8.00,8.00,99.90,1036823,28,19917,-81
2023-11-02 05:39:40,8.00,8.00,8.00,99.90,1036439,28,20598,-79
2023-11-02 05:40:11,8.10,8.10,8.10,99.90,1039712,28,19948,-82
2023-11-02 05:40:44,8.10,8.10,8.10,99.90,1036372,28,19909,-80
2023-11-02 05:41:15,8.10,8.10,8.10,99.90,1038496,28,20383,-80
2023-11-02 05:41:45,8.20,8.20,8.20,99.90,1041244,28,19901,-79
2023-11-02 05:42:16,8.20,8.20,8.20,99.90,1037222,28,19976,-79
2023-11-02 05:42:47,8.20,8.20,8.20,99.90,1037575,28,20389,-79
2023-11-02 05:43:17,8.20,8.20,8.20,99.90,1037081,28,20007,-80
2023-11-02 05:43:48,8.20,8.20,8.20,99.90,1037098,28,19963,-80
2023-11-02 05:44:18,8.30,8.30,8.30,99.90,1036367,28,19916,-81
2023-11-02 05:44:49,8.20,8.20,8.20,99.90,1036121,28,20374,-79
2023-11-02 05:45:21,8.30,8.30,8.30,99.90,1035608,28,19955,-79
2023-11-02 05:45:52,8.30,8.30,8.30,99.90,1037545,28,19912,-79
2023-11-02 05:46:23,8.30,8.30,8.30,99.90,1036619,28,19909,-79
2023-11-02 05:46:55,8.40,8.40,8.40,99.90,1038794,28,19905,-80
2023-11-02 05:47:26,8.40,8.40,8.40,99.90,1036933,28,19935,-78
2023-11-02 05:47:57,8.40,8.40,8.40,99.90,1039864,28,19930,-80
2023-11-02 05:48:27,8.40,8.40,8.40,99.90,1036919,28,19905,-80
2023-11-02 05:49:00,8.50,8.50,8.50,99.90,1037934,28,20426,-79
2023-11-02 05:49:31,8.50,8.50,8.50,99.90,1035583,28,19905,-80
2023-11-02 05:50:02,8.50,8.50,8.50,99.90,1036320,28,19919,-79
2023-11-02 05:50:32,8.60,8.60,8.60,99.90,1035486,28,19935,-83
2023-11-02 05:51:03,8.60,8.60,8.60,99.90,1035988,28,19909,-80
2023-11-02 05:51:33,8.60,8.60,8.60,99.90,1035496,28,19906,-80
2023-11-02 05:52:04,8.70,8.70,8.70,99.90,1036739,28,19999,-85
2023-11-02 05:52:34,8.70,8.70,8.70,99.90,1036779,28,19917,-79
2023-11-02 05:53:05,8.70,8.70,8.70,99.90,1035728,28,20489,-81
2023-11-02 05:53:36,8.80,8.80,8.80,99.90,1036336,28,19924,-79
2023-11-02 05:54:06,8.80,8.80,8.80,99.90,1035226,28,19944,-79
2023-11-02 05:54:37,8.80,8.80,8.80,99.90,1038621,28,19912,-82
2023-11-02 05:55:07,8.80,8.80,8.80,99.90,1035332,28,19913,-79
2023-11-02 05:55:38,8.80,8.80,8.80,99.90,1038117,28,19921,-79
2023-11-02 05:56:08,8.80,8.80,8.80,99.90,1030631,28,19910,-80
2023-11-02 05:56:39,8.80,8.80,8.80,99.90,1032670,28,19916,-80
2023-11-02 05:57:15,8.80,8.80,8.80,99.90,1038193,28,19916,-80
2023-11-02 05:57:53,8.90,8.90,8.90,99.90,1038182,28,19905,-80
2023-11-02 05:58:23,8.80,8.80,8.80,99.90,1032051,28,20380,-80
2023-11-02 05:58:57,8.90,8.90,8.90,99.90,1033136,28,19909,-80
2023-11-02 05:59:28,8.90,8.90,8.90,99.90,1029734,28,19912,-80
2023-11-02 05:59:59,8.90,8.90,8.90,99.90,1031140,28,19996,-80
2023-11-02 06:00:30,8.90,8.90,8.90,99.90,1030745,28,19910,-80
2023-11-02 06:01:00,8.90,8.90,8.90,99.90,1037443,28,20371,-80
2023-11-02 06:01:31,8.90,8.90,8.90,99.90,1034058,28,19990,-80
2023-11-02 06:02:02,8.90,8.90,8.90,99.90,1033722,28,19912,-80
2023-11-02 06:02:32,8.90,8.90,8.90,99.90,1035795,28,19949,-80
2023-11-02 06:03:03,9.00,9.00,9.00,99.90,1035626,28,19913,-80
2023-11-02 06:03:34,9.00,9.00,9.00,99.90,1038926,28,19911,-80
2023-11-02 06:04:04,9.00,9.00,9.00,99.90,1035025,28,19915,-80
2023-11-02 06:04:35,9.00,9.00,9.00,99.90,1034242,28,19992,-83
2023-11-02 06:05:06,9.00,9.00,9.00,99.90,1037760,28,19905,-79
2023-11-02 06:05:36,9.00,9.00,9.00,99.90,1035868,28,19909,-80
2023-11-02 06:06:07,9.00,9.00,9.00,99.90,1035716,28,19921,-80
2023-11-02 06:06:37,9.00,9.00,9.00,99.90,1038222,28,20365,-79
2023-11-02 06:07:08,9.00,9.00,9.00,99.90,1035830,28,20012,-81
2023-11-02 06:07:39,9.00,9.00,9.00,99.90,1036935,28,20019,-80
2023-11-02 06:08:09,9.10,9.10,9.10,99.90,1037262,28,19955,-80
2023-11-02 06:08:40,9.00,9.00,9.00,99.90,1035419,28,20008,-78
2023-11-02 06:09:10,9.00,9.00,9.00,99.90,1030746,28,19910,-81
2023-11-02 06:09:42,9.10,9.10,9.10,99.90,1034900,28,20158,-81
2023-11-02 06:10:13,9.10,9.10,9.10,99.90,1038646,28,19905,-80
2023-11-02 06:10:43,9.10,9.10,9.10,99.90,1032233,28,19988,-80
2023-11-02 06:11:14,9.10,9.10,9.10,99.90,1034794,28,19916,-80
2023-11-02 06:11:44,9.10,9.10,9.10,99.90,1033394,28,19916,-81
2023-11-02 06:12:15,9.10,9.10,9.10,99.90,1030931,28,19984,-80
2023-11-02 06:12:46,9.10,9.10,9.10,99.90,1023102,28,20370,-80
2023-11-02 06:13:17,9.10,9.10,9.10,99.90,1027592,28,19953,-80
2023-11-02 06:13:48,9.10,9.10,9.10,99.90,1039979,28,19940,-80
2023-11-02 06:14:18,9.10,9.10,9.10,99.90,1036905,28,20437,-81
2023-11-02 06:14:49,9.10,9.10,9.10,99.90,1038079,28,19981,-81
2023-11-02 06:15:20,9.10,9.10,9.10,99.90,1037527,28,19908,-80
2023-11-02 06:15:50,9.10,9.10,9.10,99.90,1036457,28,19912,-80
2023-11-02 06:16:22,9.10,9.10,9.10,99.90,1034143,28,19916,-80
2023-11-02 06:16:53,9.10,9.10,9.10,99.90,1036148,28,20264,-80
2023-11-02 06:17:24,9.10,9.10,9.10,99.90,1037188,28,19933,-81
2023-11-02 06:17:54,9.10,9.10,9.10,99.90,1034587,28,20249,-81
2023-11-02 06:18:26,9.10,9.10,9.10,99.90,1035674,28,19905,-80
2023-11-02 06:18:57,9.10,9.10,9.10,99.90,1032795,28,19935,-80
2023-11-02 06:19:27,9.10,9.10,9.10,99.90,1033695,28,19916,-80
2023-11-02 06:19:58,9.10,9.10,9.10,99.90,1032647,28,20412,-81
2023-11-02 06:20:28,9.10,9.10,9.10,99.90,1033740,28,19905,-81
2023-11-02 06:20:59,9.10,9.10,9.10,99.90,1036394,28,19992,-81
2023-11-02 06:21:30,9.10,9.10,9.10,99.90,1036009,28,20483,-80
2023-11-02 06:22:00,9.10,9.10,9.10,99.90,1037759,28,20327,-79
2023-11-02 06:22:31,9.10,9.10,9.10,99.90,1037569,28,19905,-80
2023-11-02 06:23:03,9.10,9.10,9.10,99.90,1035309,28,19912,-80
2023-11-02 06:23:34,9.10,9.10,9.10,99.90,1037464,28,19974,-81
2023-11-02 06:24:05,9.10,9.10,9.10,99.90,1036966,28,19909,-81
2023-11-02 06:24:37,9.10,9.10,9.10,99.90,1037601,28,20874,-80
2023-11-02 06:25:08,9.10,9.10,9.10,99.90,1038351,28,20563,-81
2023-11-02 06:25:38,9.10,9.10,9.10,99.90,1035464,28,20566,-81
2023-11-02 06:26:09,9.10,9.10,9.10,99.90,1035465,28,19979,-80
2023-11-02 06:26:40,9.10,9.10,9.10,99.90,1037521,28,20150,-80
2023-11-02 06:27:14,9.10,9.10,9.10,99.90,1036693,28,19916,-81
2023-11-02 06:27:44,9.10,9.10,9.10,99.90,1038320,28,20030,-81
2023-11-02 06:28:16,9.10,9.10,9.10,99.90,1031541,28,20042,-81
2023-11-02 06:28:47,9.10,9.10,9.10,99.90,1029414,28,19932,-80
2023-11-02 06:29:18,9.10,9.10,9.10,99.90,1030043,28,19921,-80
2023-11-02 06:29:48,9.10,9.10,9.10,99.90,1037226,28,19905,-80
2023-11-02 06:30:19,9.10,9.10,9.10,99.90,1035680,28,19905,-80
2023-11-02 06:30:51,9.10,9.10,9.10,99.90,1033500,28,19984,-80
2023-11-02 06:31:22,9.10,9.10,9.10,99.90,1037614,28,19908,-80
2023-11-02 06:31:52,9.10,9.10,9.10,99.90,1035425,28,19906,-81
2023-11-02 06:32:23,9.10,9.10,9.10,99.90,1036023,28,19941,-80
2023-11-02 06:32:59,9.10,9.10,9.10,99.90,1035841,28,20080,-82
2023-11-02 06:33:30,9.10,9.10,9.10,99.90,1036451,28,20106,-80
2023-11-02 06:34:01,9.10,9.10,9.10,99.90,1040258,28,19905,-80
2023-11-02 06:34:35,9.10,9.10,9.10,99.90,1031936,28,19992,-80
2023-11-02 06:35:06,9.10,9.10,9.10,99.90,1033444,28,20106,-79
2023-11-02 06:35:37,9.10,9.10,9.10,99.90,1031151,28,20333,-81
2023-11-02 06:36:10,9.10,9.10,9.10,99.90,1034837,28,20059,-82
2023-11-02 06:36:40,9.10,9.10,9.10,99.90,1035080,28,19936,-82
2023-11-02 06:37:13,9.00,9.00,9.00,99.90,1037227,28,20008,-83
2023-11-02 06:37:56,9.00,9.00,9.00,99.90,1037138,28,19908,-83
2023-11-02 06:38:29,9.10,9.10,9.10,99.90,1037905,28,19908,-83
2023-11-02 06:39:00,9.10,9.10,9.10,99.90,1035915,28,19917,-84
2023-11-02 06:39:30,9.10,9.10,9.10,99.90,1036588,28,20427,-84
2023-11-02 06:40:01,9.00,9.00,9.00,99.90,1037905,28,19909,-85
2023-11-02 06:40:31,9.00,9.00,9.00,99.90,1032953,28,19909,-83
2023-11-02 06:41:02,9.10,9.10,9.10,99.90,1036291,28,19998,-83
2023-11-02 06:41:33,9.10,9.10,9.10,99.90,1035604,28,19906,-83
2023-11-02 06:42:04,9.10,9.10,9.10,99.90,1034032,28,20526,-84
2023-11-02 06:42:35,9.10,9.10,9.10,99.90,1034953,28,19956,-81
2023-11-02 06:43:06,9.10,9.10,9.10,99.90,1038479,28,19905,-83
2023-11-02 06:43:40,9.10,9.10,9.10,99.90,1037556,28,19905,-82
2023-11-02 06:44:11,9.10,9.10,9.10,99.90,1041809,28,19985,-82
2023-11-02 06:44:43,9.10,9.10,9.10,99.90,1037912,28,19905,-82
2023-11-02 06:45:14,9.10,9.10,9.10,99.90,1034058,28,19909,-83
2023-11-02 06:45:44,9.20,9.20,9.20,99.90,1029788,28,19913,-82
2023-11-02 06:46:17,9.10,9.10,9.10,99.90,1037416,28,19910,-82
2023-11-02 06:46:48,9.10,9.10,9.10,99.90,1041478,28,20264,-83
2023-11-02 06:47:18,9.10,9.10,9.10,99.90,1039248,28,19908,-81
2023-11-02 06:47:49,9.10,9.10,9.10,99.90,1038258,28,19905,-81
2023-11-02 06:48:21,9.10,9.10,9.10,99.90,1038923,28,19911,-82
2023-11-02 06:48:51,9.10,9.10,9.10,99.90,1035700,28,19920,-82
2023-11-02 06:49:22,9.10,9.10,9.10,99.90,1036545,28,19948,-81
2023-11-02 06:49:53,9.10,9.10,9.10,99.90,1035914,28,19964,-82
2023-11-02 06:50:24,9.10,9.10,9.10,99.90,1033365,28,19987,-82
2023-11-02 06:50:54,9.10,9.10,9.10,99.90,1036841,28,19905,-82
2023-11-02 06:51:25,9.20,9.20,9.20,99.90,1035201,28,19996,-81
2023-11-02 06:51:56,9.10,9.10,9.10,99.90,1032823,28,19968,-81
2023-11-02 06:52:28,9.10,9.10,9.10,99.90,1031405,28,19984,-81
2023-11-02 06:52:58,9.20,9.20,9.20,99.90,1038529,28,20019,-81
2023-11-02 06:53:29,9.30,9.30,9.30,99.90,1035558,28,19909,-81
2023-11-02 06:54:00,9.20,9.20,9.20,99.90,1038295,28,19991,-82
2023-11-02 06:54:30,9.30,9.30,9.30,99.90,1035440,28,19954,-81
2023-11-02 06:55:01,9.20,9.20,9.20,99.90,1036334,28,20384,-81
2023-11-02 06:55:32,9.20,9.20,9.20,99.90,1035400,28,20348,-82
2023-11-02 06:56:03,9.20,9.20,9.20,99.90,1035498,28,19945,-82
2023-11-02 06:56:34,9.20,9.20,9.20,99.90,1036918,28,20299,-82
2023-11-02 06:57:05,9.20,9.20,9.20,99.90,1035594,28,19905,-83
2023-11-02 06:57:36,9.20,9.20,9.20,99.90,1035755,28,19905,-82
2023-11-02 06:58:06,9.10,9.10,9.10,99.90,1035418,28,20360,-82
2023-11-02 06:58:37,9.10,9.10,9.10,99.90,1033849,28,19915,-82
2023-11-02 06:59:08,9.00,9.00,9.00,99.90,1033618,28,19905,-82
2023-11-02 06:59:39,9.00,9.00,9.00,99.90,1036068,28,19905,-82
2023-11-02 07:00:10,9.00,9.00,9.00,99.90,1037325,28,20333,-81
2023-11-02 07:00:42,9.10,9.10,9.10,99.90,1037452,28,20804,-81
2023-11-02 07:01:13,9.10,9.10,9.10,99.90,1039271,28,20287,-82
2023-11-02 07:01:44,9.20,9.20,9.20,99.90,1035965,28,19901,-81
2023-11-02 07:02:15,9.20,9.20,9.20,99.90,1036354,28,19912,-81
2023-11-02 07:02:47,9.20,9.20,9.20,99.90,1035240,28,19948,-82
2023-11-02 07:03:20,9.20,9.20,9.20,99.90,1035805,28,20000,-84
2023-11-02 07:03:51,9.20,9.20,9.20,99.90,1035864,28,19909,-84
2023-11-02 07:04:22,9.20,9.20,9.20,99.90,1036875,28,19913,-82
2023-11-02 07:04:57,9.30,9.30,9.30,99.90,1041122,28,20038,-82
2023-11-02 07:05:28,9.20,9.20,9.20,99.90,1030123,28,20012,-81
2023-11-02 07:06:02,9.20,9.20,9.20,99.90,1035622,28,19940,-83
2023-11-02 07:06:33,9.20,9.20,9.20,99.90,1032023,28,19914,-81
2023-11-02 07:07:03,9.20,9.20,9.20,99.90,1036600,28,19941,-83
2023-11-02 07:07:40,9.10,9.10,9.10,99.90,1036914,28,19921,-81
2023-11-02 07:08:10,9.10,9.10,9.10,99.90,1035716,28,20280,-82
2023-11-02 07:08:41,9.10,9.10,9.10,99.90,1036360,28,19901,-82
2023-11-02 07:09:11,9.10,9.10,9.10,99.90,1033245,28,19906,-82
2023-11-02 07:09:44,9.10,9.10,9.10,99.90,1034372,28,19909,-82
2023-11-02 07:10:15,9.10,9.10,9.10,99.90,1038575,28,19920,-82
2023-11-02 07:10:46,9.10,9.10,9.10,99.90,1034086,28,19995,-82
2023-11-02 07:11:17,9.10,9.10,9.10,99.90,1037992,28,19914,-81
2023-11-02 07:11:47,9.20,9.20,9.20,99.90,1035283,28,20413,-82
2023-11-02 07:12:18,9.20,9.20,9.20,99.90,1037804,28,20022,-82
2023-11-02 07:12:48,9.20,9.20,9.20,99.90,1035339,28,19905,-81
2023-11-02 07:13:19,9.20,9.20,9.20,99.90,1036674,28,19917,-81
2023-11-02 07:13:50,9.20,9.20,9.20,99.90,1034745,28,20372,-81
2023-11-02 07:14:20,9.20,9.20,9.20,99.90,1036734,28,19940,-83
2023-11-02 07:14:53,9.20,9.20,9.20,99.90,1037250,28,19913,-82
2023-11-02 07:15:27,9.20,9.20,9.20,99.90,1034874,28,20362,-81
2023-11-02 07:15:58,9.30,9.30,9.30,99.90,1036927,28,20383,-81
2023-11-02 07:16:28,9.20,9.20,9.20,99.90,1033904,28,19909,-82
2023-11-02 07:16:59,9.30,9.30,9.30,99.90,1036190,28,19909,-82
2023-11-02 07:17:29,9.30,9.30,9.30,99.90,1037045,28,19912,-81
2023-11-02 07:18:00,9.40,9.40,9.40,99.90,1032748,28,20285,-82
2023-11-02 07:18:30,9.40,9.40,9.40,99.90,1038608,28,19913,-82
2023-11-02 07:19:01,9.40,9.40,9.40,99.90,1036276,28,20364,-82
2023-11-02 07:19:32,9.40,9.40,9.40,99.90,1035245,28,19913,-83
2023-11-02 07:20:05,9.40,9.40,9.40,99.90,1035059,28,19905,-84
2023-11-02 07:20:35,9.40,9.40,9.40,99.90,1033328,28,19914,-81
2023-11-02 07:21:06,9.50,9.50,9.50,99.90,1035808,28,19909,-81
2023-11-02 07:21:37,9.50,9.50,9.50,99.90,1032101,28,19906,-82
2023-11-02 07:22:07,9.50,9.50,9.50,99.90,1038619,28,20387,-81
2023-11-02 07:22:38,9.50,9.50,9.50,99.90,1035598,28,19916,-81
2023-11-02 07:23:09,9.40,9.40,9.40,99.90,1038498,28,20433,-82
2023-11-02 07:23:40,9.40,9.40,9.40,99.90,1038394,28,19915,-82
2023-11-02 07:24:10,9.40,9.40,9.40,99.90,1036673,28,19928,-82
2023-11-02 07:24:41,9.50,9.50,9.50,99.90,1037896,28,20817,-82
2023-11-02 07:25:12,9.50,9.50,9.50,99.90,1031228,28,20277,-82
2023-11-02 07:25:42,9.50,9.50,9.50,99.90,1034563,28,20549,-81
2023-11-02 07:26:13,9.50,9.50,9.50,99.90,1027867,28,19905,-80
2023-11-02 07:26:44,9.50,9.50,9.50,99.90,1027196,28,19925,-80
2023-11-02 07:27:14,9.50,9.50,9.50,99.90,1030758,28,20040,-82
2023-11-02 07:27:45,9.50,9.50,9.50,99.90,1021570,28,19917,-81
2023-11-02 07:28:15,9.50,9.50,9.50,99.90,1027619,28,23196,-82
2023-11-02 07:28:46,9.40,9.40,9.40,99.90,1029464,28,19905,-80
2023-11-02 07:29:16,9.40,9.40,9.40,99.90,1030950,28,19913,-82
2023-11-02 07:29:47,9.40,9.40,9.40,99.90,1034011,28,19912,-82
2023-11-02 07:30:17,9.50,9.50,9.50,99.90,1038454,28,19951,-81
2023-11-02 07:30:48,9.50,9.50,9.50,99.90,1035795,28,19908,-81
2023-11-02 07:31:19,9.50,9.50,9.50,99.90,1037344,28,19918,-82
2023-11-02 07:31:49,9.50,9.50,9.50,99.90,1036282,28,19909,-82
2023-11-02 07:32:20,9.60,9.60,9.60,99.90,1037066,28,20342,-83
2023-11-02 07:32:50,9.60,9.60,9.60,99.90,1036085,28,19928,-82
2023-11-02 07:33:23,9.60,9.60,9.60,99.90,1034578,28,19921,-82
2023-11-02 07:33:54,9.60,9.60,9.60,99.90,1035739,28,19905,-82
2023-11-02 07:34:24,9.60,9.60,9.60,99.90,1038448,28,19909,-83
2023-11-02 07:34:55,9.70,9.70,9.70,99.90,1036271,28,19924,-84
2023-11-02 07:35:26,9.70,9.70,9.70,99.90,1037740,28,19913,-82
2023-11-02 07:35:57,9.70,9.70,9.70,99.90,1040693,28,19915,-83
2023-11-02 07:36:27,9.60,9.60,9.60,99.90,1036631,28,19913,-82
2023-11-02 07:36:59,9.60,9.60,9.60,99.90,1037285,28,19909,-83
2023-11-02 07:37:30,9.60,9.60,9.60,99.90,1037557,28,20132,-83
2023-11-02 07:38:03,9.60,9.60,9.60,99.90,1031730,28,19909,-83
2023-11-02 07:38:34,9.60,9.60,9.60,99.90,1037777,28,19909,-82
2023-11-02 07:39:05,9.60,9.60,9.60,99.90,1036846,28,19999,-83
2023-11-02 07:39:36,9.70,9.70,9.70,99.90,1036407,28,19909,-83
2023-11-02 07:40:07,9.70,9.70,9.70,99.90,1036677,28,19915,-84
2023-11-02 07:40:37,9.70,9.70,9.70,99.90,1032368,28,19912,-83
2023-11-02 07:41:08,9.70,9.70,9.70,99.90,1031002,28,19928,-82
2023-11-02 07:41:41,9.80,9.80,9.80,99.90,1031796,28,19902,-83
2023-11-02 07:42:12,9.80,9.80,9.80,99.90,1029743,28,19975,-83
2023-11-02 07:42:42,9.80,9.80,9.80,99.90,1032123,28,20371,-83
2023-11-02 07:43:13,9.80,9.80,9.80,99.90,1035985,28,19905,-83
2023-11-02 07:43:44,9.80,9.80,9.80,99.90,1037401,28,19905,-83
2023-11-02 07:44:17,9.80,9.80,9.80,99.90,1036794,28,19999,-83
2023-11-02 07:44:47,9.80,9.80,9.80,99.90,1036943,28,19909,-83
2023-11-02 07:45:18,9.80,9.80,9.80,99.90,1036460,28,19905,-82
2023-11-02 07:45:48,9.80,9.80,9.80,99.90,1039008,28,20408,-82
2023-11-02 07:46:19,9.80,9.80,9.80,99.90,1033430,28,19905,-82
2023-11-02 07:46:50,9.90,9.90,9.90,99.90,1036800,28,19908,-83
2023-11-02 07:47:21,9.80,9.80,9.80,99.90,1037746,28,20384,-82
2023-11-02 07:47:51,9.70,9.70,9.70,99.90,1036922,28,19955,-82
2023-11-02 07:48:22,9.70,9.70,9.70,99.90,1029642,28,20438,-82
2023-11-02 07:48:52,9.60,9.60,9.60,99.90,1030278,28,20001,-82
2023-11-02 07:49:23,9.60,9.60,9.60,99.90,1034056,28,19971,-82
2023-11-02 07:49:54,9.60,9.60,9.60,99.90,1036265,28,20151,-83
2023-11-02 07:50:24,9.60,9.60,9.60,99.90,1036006,28,19997,-83
2023-11-02 07:50:55,9.60,9.60,9.60,99.90,1038105,28,19916,-82
2023-11-02 07:51:25,9.60,9.60,9.60,99.90,1034001,28,19932,-82
2023-11-02 07:51:56,9.70,9.70,9.70,99.90,1038117,28,19935,-82
2023-11-02 07:52:27,9.70,9.70,9.70,99.90,1034202,28,19909,-83
2023-11-02 07:52:57,9.70,9.70,9.70,99.90,1037810,28,19909,-82
2023-11-02 07:53:28,9.80,9.80,9.80,99.90,1034139,28,19909,-81
2023-11-02 07:53:58,9.70,9.70,9.70,99.90,1038508,28,20348,-81
2023-11-02 07:54:29,9.70,9.70,9.70,99.90,1035849,28,19909,-81
2023-11-02 07:54:59,9.70,9.70,9.70,99.90,1037213,28,19909,-81
2023-11-02 07:55:30,9.80,9.80,9.80,99.90,1035818,28,19996,-82
2023-11-02 07:56:03,9.80,9.80,9.80,99.90,1035296,28,19936,-81
2023-11-02 07:56:33,9.80,9.80,9.80,99.90,1027082,28,19941,-81
2023-11-02 07:57:07,9.80,9.80,9.80,99.90,1028527,28,20052,-82
2023-11-02 07:57:38,9.90,9.90,9.90,99.90,1030489,28,19906,-82
2023-11-02 07:58:08,9.90,9.90,9.90,99.90,1035605,28,19905,-82
2023-11-02 07:58:43,9.90,9.90,9.90,99.90,1035207,28,20026,-82
2023-11-02 07:59:13,9.90,9.90,9.90,99.90,1039804,28,19912,-82
2023-11-02 07:59:44,10.00,10.00,10.00,99.90,1039713,28,19940,-83
2023-11-02 08:00:15,10.00,10.00,10.00,99.90,1036115,28,19999,-82
2023-11-02 08:00:46,10.00,10.00,10.00,99.90,1034398,28,20348,-81
2023-11-02 08:01:17,10.00,10.00,10.00,99.90,1034700,28,19921,-82
2023-11-02 08:01:48,10.00,10.00,10.00,99.90,1033168,28,20193,-83
2023-11-02 08:02:19,9.90,9.90,9.90,99.90,1036895,28,19905,-82
2023-11-02 08:02:49,9.90,9.90,9.90,99.90,1035202,28,20493,-82
2023-11-02 08:03:27,9.90,9.90,9.90,99.90,1032470,28,19912,-82
2023-11-02 08:03:57,9.90,9.90,9.90,99.90,1034703,28,19914,-82
2023-11-02 08:04:28,9.90,9.90,9.90,99.90,1035747,28,19956,-82
2023-11-02 08:04:58,9.90,9.90,9.90,99.90,1029989,28,19916,-83
2023-11-02 08:05:29,9.90,9.90,9.90,99.90,1034829,28,20367,-82
2023-11-02 08:06:00,9.90,9.90,9.90,99.90,1036295,28,19905,-82
2023-11-02 08:06:32,9.90,9.90,9.90,99.90,1032151,28,19969,-81
2023-11-02 08:07:03,9.90,9.90,9.90,99.90,1038854,28,19913,-82
2023-11-02 08:07:33,9.90,9.90,9.90,99.90,1035377,28,19915,-82
2023-11-02 08:08:04,9.90,9.90,9.90,99.90,1038466,28,19921,-83
2023-11-02 08:08:35,9.90,9.90,9.90,99.90,1039498,28,19911,-82
2023-11-02 08:09:07,10.00,10.00,10.00,99.90,1036829,28,20404,-83
2023-11-02 08:09:38,10.00,10.00,10.00,99.90,1040488,28,19905,-82
2023-11-02 08:10:09,10.10,10.10,10.10,99.90,1036513,28,19905,-83
2023-11-02 08:10:40,10.10,10.10,10.10,99.90,1039343,28,20352,-84
2023-11-02 08:11:11,10.10,10.10,10.10,99.90,1035507,28,19996,-84
2023-11-02 08:11:41,10.10,10.10,10.10,99.90,1037567,28,19912,-83
2023-11-02 08:12:13,10.10,10.10,10.10,99.90,1037375,28,20268,-83
2023-11-02 08:12:43,10.10,10.10,10.10,99.90,1036557,28,19921,-83
2023-11-02 08:13:14,10.00,10.00,10.00,99.90,1031148,28,19910,-83
2023-11-02 08:13:45,9.90,9.90,9.90,99.90,1032126,28,19931,-84
2023-11-02 08:14:17,9.90,9.90,9.90,99.90,1032989,28,19928,-83
2023-11-02 08:14:47,9.80,9.80,9.80,99.90,1032593,28,20647,-84
2023-11-02 08:15:18,9.80,9.80,9.80,99.90,1037706,28,19955,-85
2023-11-02 08:15:48,9.90,9.90,9.90,99.90,1035930,28,20234,-83
2023-11-02 08:16:20,10.00,10.00,10.00,99.90,1035412,28,19905,-83
2023-11-02 08:16:50,10.00,10.00,10.00,99.90,1035169,28,19935,-83
2023-11-02 08:17:23,10.10,10.10,10.10,99.90,1036712,28,19995,-83
2023-11-02 08:17:53,10.00,10.00,10.00,99.90,1034025,28,19951,-82
2023-11-02 08:18:24,9.90,9.90,9.90,99.90,1035082,28,19974,-83
2023-11-02 08:18:54,9.80,9.80,9.80,99.90,1032710,28,19991,-83
2023-11-02 08:19:25,9.80,9.80,9.80,99.90,1031348,28,19996,-83
2023-11-02 08:19:57,9.70,9.70,9.70,99.90,1032988,28,19905,-81
2023-11-02 08:20:28,9.70,9.70,9.70,99.90,1031304,28,19905,-80
2023-11-02 08:20:58,9.60,9.60,9.60,99.90,1035151,28,20341,-81
2023-11-02 08:21:29,9.70,9.70,9.70,99.90,1035562,28,20352,-81
2023-11-02 08:22:00,9.70,9.70,9.70,99.90,1038935,28,20365,-82
2023-11-02 08:22:30,9.70,9.70,9.70,99.90,1036535,28,20422,-81
2023-11-02 08:23:03,9.60,9.60,9.60,99.90,1037295,28,19909,-83
2023-11-02 08:23:35,9.60,9.60,9.60,99.90,1036152,28,20368,-82
2023-11-02 08:24:05,9.60,9.60,9.60,99.90,1035112,28,19909,-82
2023-11-02 08:24:37,9.70,9.70,9.70,99.90,1038185,28,20383,-81
2023-11-02 08:25:08,9.80,9.80,9.80,99.90,1036041,28,20020,-83
2023-11-02 08:25:39,9.80,9.80,9.80,99.90,1038204,28,19909,-82
2023-11-02 08:26:10,9.90,9.90,9.90,99.90,1038068,28,19912,-82
2023-11-02 08:26:40,10.00,10.00,10.00,99.90,1033793,28,19979,-84
2023-11-02 08:27:13,10.10,10.10,10.10,99.90,1035882,28,20314,-84
2023-11-02 08:27:44,10.10,10.10,10.10,99.90,1035714,28,20357,-82
2023-11-02 08:28:15,10.00,10.00,10.00,99.90,1036877,28,19973,-82
2023-11-02 08:28:48,10.10,10.10,10.10,99.90,1038687,28,20312,-82
2023-11-02 08:29:19,10.10,10.10,10.10,99.90,1035515,28,20109,-83
2023-11-02 08:29:57,10.20,10.20,10.20,99.90,1035769,28,19933,-82
2023-11-02 08:30:29,10.20,10.20,10.20,99.90,1037222,28,20040,-82
2023-11-02 08:31:02,10.30,10.30,10.30,99.90,1038756,28,20374,-82
2023-11-02 08:31:32,10.40,10.40,10.40,99.90,1037104,28,20298,-83
2023-11-02 08:32:03,10.50,10.50,10.50,99.90,1032839,28,19914,-83
2023-11-02 08:32:34,10.50,10.50,10.50,99.90,1034051,28,19910,-82
2023-11-02 08:33:04,10.50,10.50,10.50,99.90,1037719,28,19996,-83
2023-11-02 08:33:36,10.50,10.50,10.50,99.90,1036014,28,19906,-82
2023-11-02 08:34:10,10.60,10.60,10.60,99.90,1040129,28,20043,-83
2023-11-02 08:34:41,10.60,10.60,10.60,99.90,1036479,28,19909,-83
2023-11-02 08:35:11,10.60,10.60,10.60,99.90,1039595,28,20269,-80
2023-11-02 08:35:42,10.60,10.60,10.60,99.90,1036061,28,19909,-85
2023-11-02 08:36:13,10.60,10.60,10.60,99.90,1040915,28,19992,-81
2023-11-02 08:36:44,10.60,10.60,10.60,99.90,1032373,28,19920,-83
2023-11-02 08:37:14,10.60,10.60,10.60,99.90,1038143,28,19905,-82
2023-11-02 08:37:45,10.60,10.60,10.60,99.90,1035874,28,19932,-83
2023-11-02 08:38:16,10.50,10.50,10.50,99.90,1036954,28,20168,-82
2023-11-02 08:38:47,10.50,10.50,10.50,99.90,1036198,28,19937,-82
2023-11-02 08:39:17,10.50,10.50,10.50,99.90,1028990,28,19902,-82
2023-11-02 08:39:48,10.60,10.60,10.60,99.90,1025858,28,20070,-82
2023-11-02 08:40:19,10.60,10.60,10.60,99.90,1032993,28,19919,-82
2023-11-02 08:40:50,10.60,10.60,10.60,99.90,1032301,28,20012,-82
2023-11-02 08:41:21,10.70,10.70,10.70,99.90,1035519,28,19969,-82
2023-11-02 08:42:02,10.60,10.60,10.60,99.90,1033111,28,19924,-82
2023-11-02 08:42:33,10.60,10.60,10.60,99.90,1031114,28,20313,-82
2023-11-02 08:43:05,10.60,10.60,10.60,99.90,1034520,28,19920,-82
2023-11-02 08:43:35,10.70,10.70,10.70,99.90,1035094,28,19928,-84
2023-11-02 08:44:06,10.70,10.70,10.70,99.90,1033658,28,19909,-83
2023-11-02 08:44:40,10.60,10.60,10.60,99.90,1036621,28,19910,-83
2023-11-02 08:45:14,10.50,10.50,10.50,99.90,1036488,28,19916,-83
2023-11-02 08:45:45,10.40,10.40,10.40,99.90,1035612,28,19916,-82
2023-11-02 08:46:19,10.50,10.50,10.50,99.90,1027801,28,19997,-84
2023-11-02 08:46:52,10.60,10.60,10.60,99.90,1028095,28,20180,-83
2023-11-02 08:47:22,10.60,10.60,10.60,99.90,1028738,28,20366,-82
2023-11-02 08:47:53,10.70,10.70,10.70,99.90,1029572,28,19902,-83
2023-11-02 08:48:24,10.70,10.70,10.70,99.90,1034987,28,20520,-84
2023-11-02 08:48:54,10.60,10.60,10.60,99.90,1037676,28,19909,-81
2023-11-02 08:49:25,10.60,10.60,10.60,99.90,1036383,28,19952,-83
2023-11-02 08:49:55,10.50,10.50,10.50,99.90,1031903,28,19902,-83
2023-11-02 08:50:31,10.60,10.60,10.60,99.90,1035860,28,20392,-83
2023-11-02 08:51:01,10.60,10.60,10.60,99.90,1037577,28,19912,-81
2023-11-02 08:51:32,10.50,10.50,10.50,99.90,1037856,28,19902,-84
2023-11-02 08:52:04,10.40,10.40,10.40,99.90,1036959,28,20264,-83
2023-11-02 08:52:35,10.50,10.50,10.50,99.90,1034422,28,20157,-82
2023-11-02 08:53:07,10.40,10.40,10.40,99.90,1038509,28,20380,-81
2023-11-02 08:53:38,10.40,10.40,10.40,99.90,1037939,28,20344,-82
2023-11-02 08:54:09,10.30,10.30,10.30,99.90,1033954,28,19913,-82
2023-11-02 08:54:40,10.20,10.20,10.20,99.90,1031779,28,19909,-82
2023-11-02 08:55:10,10.10,10.10,10.10,99.90,1035713,28,19909,-81
2023-11-02 08:55:41,10.00,10.00,10.00,99.90,1032086,28,19948,-82
2023-11-02 08:56:12,10.00,10.00,10.00,99.90,1035104,28,19944,-82
2023-11-02 08:56:42,10.10,10.10,10.10,99.90,1038118,28,19916,-82
2023-11-02 08:57:13,10.10,10.10,10.10,99.90,1035962,28,20036,-82
2023-11-02 08:57:43,10.10,10.10,10.10,99.90,1039122,28,19909,-85
2023-11-02 08:58:16,10.00,10.00,10.00,99.90,1036095,28,20050,-82
2023-11-02 08:58:48,10.10,10.10,10.10,99.90,1030268,28,19917,-83
2023-11-02 08:59:21,10.00,10.00,10.00,99.90,1035733,28,19915,-83
2023-11-02 08:59:51,10.00,10.00,10.00,99.90,1037753,28,19905,-82
2023-11-02 09:00:22,10.00,10.00,10.00,99.90,1038590,28,19905,-82
2023-11-02 09:00:52,10.00,10.00,10.00,99.90,1034701,28,19912,-81
2023-11-02 09:01:24,9.90,9.90,9.90,99.90,1037488,28,19912,-82
2023-11-02 09:01:56,10.00,10.00,10.00,99.90,1036116,28,19916,-82
2023-11-02 09:02:26,10.00,10.00,10.00,99.90,1036147,28,20658,-82
2023-11-02 09:02:57,10.10,10.10,10.10,99.90,1038022,28,19901,-82
2023-11-02 09:03:30,10.20,10.20,10.20,99.90,1035030,28,19912,-83
2023-11-02 09:04:00,10.20,10.20,10.20,99.90,1031593,28,19914,-82
2023-11-02 09:04:31,10.00,10.00,10.00,99.90,1032683,28,19955,-83
2023-11-02 09:05:03,10.10,10.10,10.10,99.90,1035037,28,19975,-82
2023-11-02 09:05:34,10.10,10.10,10.10,99.90,1037395,28,20400,-83
2023-11-02 09:06:05,10.10,10.10,10.10,99.90,1037666,28,19909,-84
2023-11-02 09:06:36,10.20,10.20,10.20,99.90,1037922,28,19931,-81
2023-11-02 09:07:06,10.10,10.10,10.10,99.90,1038659,28,19932,-83
2023-11-02 09:07:37,10.10,10.10,10.10,99.90,1035558,28,19905,-83
2023-11-02 09:08:10,10.20,10.20,10.20,99.90,1036460,28,19916,-82
2023-11-02 09:08:41,10.20,10.20,10.20,99.90,1032954,28,20377,-81
2023-11-02 09:09:11,10.30,10.30,10.30,99.90,1026732,28,20008,-82
2023-11-02 09:09:42,10.30,10.30,10.30,99.90,1029437,28,19914,-81
2023-11-02 09:10:13,10.30,10.30,10.30,99.90,1031582,28,20000,-82
2023-11-02 09:10:44,10.40,10.40,10.40,99.90,1032211,28,19983,-83
2023-11-02 09:11:15,10.40,10.40,10.40,99.90,1039029,28,19917,-82
2023-11-02 09:11:46,10.40,10.40,10.40,99.90,1036016,28,20344,-81
2023-11-02 09:12:17,10.50,10.50,10.50,99.90,1036240,28,19909,-81
2023-11-02 09:12:47,10.50,10.50,10.50,99.90,1036536,28,20344,-82
2023-11-02 09:13:18,10.30,10.30,10.30,99.90,1037982,28,19954,-82
2023-11-02 09:13:49,10.20,10.20,10.20,99.90,1033985,28,19931,-82
2023-11-02 09:14:27,10.10,10.10,10.10,99.90,1033137,28,19909,-83
2023-11-02 09:14:58,10.10,10.10,10.10,99.90,1029874,28,20300,-82
2023-11-02 09:15:28,10.10,10.10,10.10,99.90,1032929,28,19956,-82
2023-11-02 09:15:59,10.00,10.00,10.00,99.90,1032553,28,20008,-82
2023-11-02 09:16:30,10.10,10.10,10.10,99.90,1036540,28,20109,-81
2023-11-02 09:17:00,10.20,10.20,10.20,99.90,1038541,28,19908,-81
2023-11-02 09:17:31,10.20,10.20,10.20,99.90,1035761,28,19935,-81
2023-11-02 09:18:04,10.20,10.20,10.20,99.90,1034609,28,19906,-85
2023-11-02 09:18:35,10.20,10.20,10.20,99.90,1033414,28,19996,-82
2023-11-02 09:19:06,10.30,10.30,10.30,99.90,1031646,28,20265,-82
2023-11-02 09:19:36,10.40,10.40,10.40,99.90,1033807,28,19914,-82
2023-11-02 09:20:10,10.50,10.50,10.50,99.90,1031666,28,19948,-82
2023-11-02 09:20:40,10.40,10.40,10.40,99.90,1034672,28,19925,-82
2023-11-02 09:21:11,10.30,10.30,10.30,99.90,1037615,28,20361,-82
2023-11-02 09:21:44,10.40,10.40,10.40,99.90,1034459,28,20412,-82
2023-11-02 09:22:15,10.30,10.30,10.30,99.90,1032097,28,19945,-82
2023-11-02 09:22:45,10.30,10.30,10.30,99.90,1027049,28,19914,-83
2023-11-02 09:23:16,10.20,10.20,10.20,99.90,1032682,28,19968,-82
2023-11-02 09:23:47,10.20,10.20,10.20,99.90,1031884,28,19920,-81
2023-11-02 09:24:18,10.30,10.30,10.30,99.90,1039608,28,19913,-81
2023-11-02 09:24:48,10.30,10.30,10.30,99.90,1034514,28,19915,-82
2023-11-02 09:25:19,10.20,10.20,10.20,99.90,1040970,28,19915,-82
2023-11-02 09:25:50,10.20,10.20,10.20,99.90,1031675,28,19956,-82
2023-11-02 09:26:21,10.20,10.20,10.20,99.90,1026364,28,19914,-83
2023-11-02 09:26:51,10.20,10.20,10.20,99.90,1029286,28,19914,-82
2023-11-02 09:27:24,10.30,10.30,10.30,99.90,1026595,28,19989,-82
2023-11-02 09:27:58,10.30,10.30,10.30,99.90,1041379,28,19924,-83
2023-11-02 09:28:28,10.40,10.40,10.40,99.90,1038929,28,19957,-83
2023-11-02 09:28:59,10.50,10.50,10.50,99.90,1035280,28,19951,-82
2023-11-02 09:29:29,10.50,10.50,10.50,99.90,1032121,28,19907,-83
2023-11-02 09:30:00,10.50,10.50,10.50,99.90,1039527,28,19916,-84
2023-11-02 09:30:32,10.40,10.40,10.40,99.90,1039901,28,19909,-83
2023-11-02 09:31:02,10.50,10.50,10.50,99.90,1037984,28,20251,-83
2023-11-02 09:31:33,10.50,10.50,10.50,99.90,1031825,28,19992,-82
2023-11-02 09:32:04,10.50,10.50,10.50,99.90,1036140,28,20248,-82
2023-11-02 09:32:34,10.50,10.50,10.50,99.90,1031541,28,19909,-83
2023-11-02 09:33:07,10.50,10.50,10.50,99.90,1033714,28,20917,-81
2023-11-02 09:33:38,10.40,10.40,10.40,99.90,1033788,28,20003,-82
2023-11-02 09:34:10,10.40,10.40,10.40,99.90,1033461,28,20292,-83
2023-11-02 09:34:43,10.50,10.50,10.50,99.90,1039871,28,20116,-82
2023-11-02 09:35:14,10.50,10.50,10.50,99.90,1038338,28,19909,-82
2023-11-02 09:35:44,10.40,10.40,10.40,99.90,1030235,28,19964,-82
2023-11-02 09:36:15,10.40,10.40,10.40,99.90,1027432,28,20213,-82
2023-11-02 09:36:45,10.40,10.40,10.40,99.90,1027405,28,19983,-83
2023-11-02 09:37:16,10.40,10.40,10.40,99.90,1029663,28,19925,-82
2023-11-02 09:37:46,10.40,10.40,10.40,99.90,1036695,28,19920,-82
2023-11-02 09:38:17,10.30,10.30,10.30,99.90,1037785,28,19959,-82
2023-11-02 09:38:48,10.20,10.20,10.20,99.90,1036038,28,19960,-82
2023-11-02 09:39:19,10.20,10.20,10.20,99.90,1037141,28,19917,-83
2023-11-02 09:39:49,10.10,10.10,10.10,99.90,1035926,28,19916,-82
2023-11-02 09:40:20,10.20,10.20,10.20,99.90,1031879,28,19909,-82
2023-11-02 09:40:51,10.20,10.20,10.20,99.90,1037387,28,20000,-83
2023-11-02 09:41:22,10.20,10.20,10.20,99.90,1037792,28,20267,-83
2023-11-02 09:41:53,10.10,10.10,10.10,99.90,1033142,28,19906,-81
2023-11-02 09:42:23,10.20,10.20,10.20,99.90,1037561,28,19948,-82
2023-11-02 09:42:54,10.20,10.20,10.20,99.90,1035693,28,19905,-82
2023-11-02 09:43:25,10.20,10.20,10.20,99.90,1037474,28,20265,-83
2023-11-02 09:43:56,10.30,10.30,10.30,99.90,1032290,28,19989,-82
2023-11-02 09:44:27,10.30,10.30,10.30,99.90,1037361,28,19924,-83
2023-11-02 09:44:59,10.40,10.40,10.40,99.90,1035788,28,20006,-80
2023-11-02 09:45:29,10.40,10.40,10.40,99.90,1032964,28,20052,-83
2023-11-02 09:46:00,10.40,10.40,10.40,99.90,1031643,28,19953,-82
2023-11-02 09:46:30,10.20,10.20,10.20,99.90,1037122,28,19937,-84
2023-11-02 09:47:02,10.20,10.20,10.20,99.90,1036172,28,19967,-83
2023-11-02 09:47:33,10.10,10.10,10.10,99.90,1035742,28,19982,-83
2023-11-02 09:48:04,10.10,10.10,10.10,99.90,1037107,28,19908,-83
2023-11-02 09:48:35,10.20,10.20,10.20,99.90,1035832,28,19915,-83
2023-11-02 09:49:06,10.10,10.10,10.10,99.90,1036372,28,19905,-83
2023-11-02 09:49:36,10.20,10.20,10.20,99.90,1035698,28,19906,-83
2023-11-02 09:50:08,10.20,10.20,10.20,99.90,1036624,28,20434,-82
2023-11-02 09:50:38,10.20,10.20,10.20,99.90,1034024,28,19954,-85
2023-11-02 09:51:10,10.20,10.20,10.20,99.90,1029574,28,19905,-82
2023-11-02 09:51:42,10.30,10.30,10.30,99.90,1031172,28,19910,-82
2023-11-02 09:52:12,10.20,10.20,10.20,99.90,1033446,28,20328,-84
2023-11-02 09:52:45,10.10,10.10,10.10,99.90,1035865,28,19929,-83
2023-11-02 09:53:16,10.20,10.20,10.20,99.90,1039175,28,19978,-83
2023-11-02 09:53:47,10.30,10.30,10.30,99.90,1038525,28,20599,-86
2023-11-02 09:54:17,10.40,10.40,10.40,99.90,1036909,28,19980,-84
2023-11-02 09:54:48,10.50,10.50,10.50,99.90,1036209,28,20612,-82
2023-11-02 09:55:20,10.50,10.50,10.50,99.90,1039699,28,19909,-83
2023-11-02 09:55:51,10.50,10.50,10.50,99.90,1040040,28,19915,-83
2023-11-02 09:56:23,10.40,10.40,10.40,99.90,1037939,28,19913,-84
2023-11-02 09:56:55,10.40,10.40,10.40,99.90,1034051,28,19916,-83
2023-11-02 09:57:25,10.30,10.30,10.30,99.90,1039856,28,20348,-83
2023-11-02 09:57:56,10.30,10.30,10.30,99.90,1039157,28,19912,-84
2023-11-02 09:58:27,10.30,10.30,10.30,99.90,1035983,28,19940,-84
2023-11-02 09:58:59,10.30,10.30,10.30,99.90,1035709,28,19913,-83
2023-11-02 09:59:29,10.40,10.40,10.40,99.90,1039769,28,19905,-83
2023-11-02 10:00:00,10.30,10.30,10.30,99.90,1043117,28,19952,-83
2023-11-02 10:00:31,10.20,10.20,10.20,99.90,1035996,28,19982,-82
2023-11-02 10:01:02,10.20,10.20,10.20,99.90,1035520,28,19937,-82
2023-11-02 10:01:32,10.20,10.20,10.20,99.90,1034848,28,19911,-83
2023-11-02 10:02:04,10.30,10.30,10.30,99.90,1029296,28,19960,-85
2023-11-02 10:02:35,10.30,10.30,10.30,99.90,1028707,28,19937,-81
2023-11-02 10:03:05,10.30,10.30,10.30,99.90,1032455,28,19968,-84
2023-11-02 10:03:36,10.30,10.30,10.30,99.90,1026115,28,19929,-83
2023-11-02 10:04:06,10.30,10.30,10.30,99.90,1026202,28,20004,-82
2023-11-02 10:04:37,10.30,10.30,10.30,99.90,1028747,28,20418,-83
2023-11-02 10:05:10,10.40,10.40,10.40,99.90,1031802,28,19909,-83
2023-11-02 10:05:40,10.30,10.30,10.30,99.90,1035428,28,23386,-85
2023-11-02 10:06:12,10.30,10.30,10.30,99.90,1036294,28,19992,-82
2023-11-02 10:06:42,10.40,10.40,10.40,99.90,1038864,28,19921,-83
2023-11-02 10:07:13,10.40,10.40,10.40,99.90,1039477,28,20271,-81
2023-11-02 10:07:46,10.50,10.50,10.50,99.90,1035837,28,19927,-82
2023-11-02 10:08:17,10.40,10.40,10.40,99.90,1037851,28,20000,-82
2023-11-02 10:08:48,10.30,10.30,10.30,99.90,1037725,28,19909,-82
2023-11-02 10:09:19,10.30,10.30,10.30,99.90,1037536,28,19995,-82
2023-11-02 10:09:50,10.30,10.30,10.30,99.90,1036439,28,19916,-82
2023-11-02 10:10:23,10.30,10.30,10.30,99.90,1038937,28,20575,-83
2023-11-02 10:11:10,10.30,10.30,10.30,99.90,1038321,28,19926,-81
2023-11-02 10:11:41,10.40,10.40,10.40,99.90,1032960,28,20004,-84
2023-11-02 10:12:12,10.40,10.40,10.40,99.90,1030933,28,20092,-83
2023-11-02 10:12:42,10.30,10.30,10.30,99.90,1034100,28,20317,-82
2023-11-02 10:13:13,10.30,10.30,10.30,99.90,1032854,28,19910,-82
2023-11-02 10:13:44,10.40,10.40,10.40,99.90,1031498,28,20000,-82
2023-11-02 10:14:15,10.40,10.40,10.40,99.90,1031524,28,19915,-82
2023-11-02 10:14:46,10.50,10.50,10.50,99.90,1032397,28,20384,-83
2023-11-02 10:15:17,10.50,10.50,10.50,99.90,1033247,28,19905,-83
2023-11-02 10:15:48,10.40,10.40,10.40,99.90,1038105,28,20064,-82
2023-11-02 10:16:22,10.40,10.40,10.40,99.90,1040760,28,19916,-83
2023-11-02 10:17:03,10.30,10.30,10.30,99.90,1038778,28,19952,-81
2023-11-02 10:17:38,10.20,10.20,10.20,99.90,1031322,28,19917,-82
2023-11-02 10:18:14,10.20,10.20,10.20,99.90,1039266,28,20364,-82
2023-11-02 10:18:45,10.20,10.20,10.20,99.90,1038655,28,19978,-83
2023-11-02 10:19:16,10.30,10.30,10.30,99.90,1038137,28,20372,-82
2023-11-02 10:19:48,10.30,10.30,10.30,99.90,1034419,28,19959,-82
2023-11-02 10:20:19,10.40,10.40,10.40,99.90,1036927,28,19913,-81
2023-11-02 10:20:51,10.40,10.40,10.40,99.90,1034096,28,20309,-82
2023-11-02 10:21:21,10.30,10.30,10.30,99.90,1037786,28,19912,-82
2023-11-02 10:21:52,10.40,10.40,10.40,99.90,1038503,28,19947,-82
2023-11-02 10:22:23,10.40,10.40,10.40,99.90,1034249,28,19901,-82
2023-11-02 10:23:03,10.40,10.40,10.40,99.90,1038660,28,19921,-84
2023-11-02 10:23:57,10.40,10.40,10.40,99.90,1035284,28,19983,-82
2023-11-02 10:24:31,10.30,10.30,10.30,99.90,1035522,28,20581,-83
2023-11-02 10:25:04,10.20,10.20,10.20,99.90,1033141,28,20059,-82
2023-11-02 10:25:35,10.20,10.20,10.20,99.90,1027175,28,19920,-84
2023-11-02 10:26:06,10.20,10.20,10.20,99.90,1028229,28,19928,-82
2023-11-02 10:26:37,10.20,10.20,10.20,99.90,1031160,28,19912,-82
2023-11-02 10:27:08,10.10,10.10,10.10,99.90,1031150,28,20476,-82
2023-11-02 10:27:42,10.00,10.00,10.00,99.90,1030418,28,20265,-83
2023-11-02 10:28:13,10.10,10.10,10.10,99.90,1033919,28,19929,-83
2023-11-02 10:28:44,10.10,10.10,10.10,99.90,1031944,28,19915,-83
2023-11-02 10:29:16,10.10,10.10,10.10,99.90,1035271,28,19905,-83
2023-11-02 10:29:47,10.10,10.10,10.10,99.90,1035652,28,19905,-82
2023-11-02 10:30:17,10.10,10.10,10.10,99.90,1039060,28,19947,-84
2023-11-02 10:30:48,10.10,10.10,10.10,99.90,1036312,28,19996,-83
2023-11-02 10:31:20,10.10,10.10,10.10,99.90,1037136,28,19909,-83
2023-11-02 10:31:54,10.10,10.10,10.10,99.90,1032565,28,19909,-83
2023-11-02 10:32:25,10.10,10.10,10.10,99.90,1036173,28,20717,-84
2023-11-02 10:33:05,10.00,10.00,10.00,99.90,1037756,28,19936,-84
2023-11-02 10:33:36,10.10,10.10,10.10,99.90,1032505,28,20257,-85
2023-11-02 10:34:07,10.10,10.10,10.10,99.90,1036554,28,19913,-83
2023-11-02 10:34:37,10.10,10.10,10.10,99.90,1035168,28,19901,-83
2023-11-02 10:35:08,10.10,10.10,10.10,99.90,1034355,28,19913,-83
2023-11-02 10:35:39,10.10,10.10,10.10,99.90,1040790,28,19983,-83
2023-11-02 10:36:10,10.10,10.10,10.10,99.90,1031377,28,19922,-83
2023-11-02 10:36:40,10.10,10.10,10.10,99.90,1033639,28,20454,-83
2023-11-02 10:37:11,10.10,10.10,10.10,99.90,1037014,28,20027,-83
2023-11-02 10:37:42,10.20,10.20,10.20,99.90,1038011,28,23088,-83
2023-11-02 10:38:14,10.20,10.20,10.20,99.90,1038191,28,19966,-83
2023-11-02 10:38:45,10.30,10.30,10.30,99.90,1033596,28,19944,-83
2023-11-02 10:39:19,10.30,10.30,10.30,99.90,1040062,28,19904,-83
2023-11-02 10:39:49,10.30,10.30,10.30,99.90,1035542,28,19909,-84
2023-11-02 10:40:20,10.40,10.40,10.40,99.90,1039357,28,20098,-84
2023-11-02 10:40:50,10.30,10.30,10.30,99.90,1035616,28,20345,-82
2023-11-02 10:41:21,10.40,10.40,10.40,99.90,1041012,28,19901,-83
2023-11-02 10:41:58,10.50,10.50,10.50,99.90,1033845,28,19908,-82
2023-11-02 10:42:28,10.50,10.50,10.50,99.90,1034862,28,20162,-83
2023-11-02 10:42:59,10.50,10.50,10.50,99.90,1037063,28,19909,-83
2023-11-02 10:43:31,10.50,10.50,10.50,99.90,1038165,28,20278,-82
2023-11-02 10:44:03,10.50,10.50,10.50,99.90,1039797,28,19956,-82
2023-11-02 10:44:37,10.60,10.60,10.60,99.90,1036339,28,19944,-82
2023-11-02 10:45:08,10.50,10.50,10.50,99.90,1033188,28,19910,-84
2023-11-02 10:45:41,10.30,10.30,10.30,99.90,1037223,28,19997,-83
2023-11-02 10:46:12,10.40,10.40,10.40,99.90,1032066,28,19971,-82
2023-11-02 10:46:44,10.40,10.40,10.40,99.90,1032844,28,20405,-82
2023-11-02 10:47:16,10.30,10.30,10.30,99.90,1033331,28,19909,-82
2023-11-02 10:47:47,10.30,10.30,10.30,99.90,1035584,28,20335,-82
2023-11-02 10:48:18,10.30,10.30,10.30,99.90,1031756,28,19982,-82
2023-11-02 10:48:52,10.40,10.40,10.40,99.90,1030955,28,20281,-82
2023-11-02 10:49:22,10.30,10.30,10.30,99.90,1037227,28,19908,-82
2023-11-02 10:49:55,10.20,10.20,10.20,99.90,1035897,28,19910,-82
2023-11-02 10:50:26,10.20,10.20,10.20,99.90,1040497,28,19936,-83
2023-11-02 10:50:58,10.20,10.20,10.20,99.90,1041043,28,20275,-83
2023-11-02 10:51:30,10.20,10.20,10.20,99.90,1037536,28,20562,-82
2023-11-02 10:52:07,10.20,10.20,10.20,99.90,1038117,28,19926,-82
2023-11-02 10:52:44,10.20,10.20,10.20,99.90,1035198,28,20361,-82
2023-11-02 10:53:38,10.10,10.10,10.10,99.90,1031715,28,19977,-82
2023-11-02 10:54:14,10.20,10.20,10.20,99.90,1029115,28,19992,-83
2023-11-02 10:54:44,10.30,10.30,10.30,99.90,1027713,28,19910,-83
2023-11-02 10:55:22,10.30,10.30,10.30,99.90,1038084,28,19908,-82
2023-11-02 10:55:55,10.40,10.40,10.40,99.90,1035644,28,19955,-82
2023-11-02 10:56:26,10.40,10.40,10.40,99.90,1038052,28,20032,-84
2023-11-02 10:57:02,10.50,10.50,10.50,99.90,1042176,28,19905,-81
2023-11-02 10:57:33,10.50,10.50,10.50,99.90,1036735,28,19935,-80
2023-11-02 10:58:04,10.60,10.60,10.60,99.90,1038288,28,20365,-83
2023-11-02 10:58:35,10.60,10.60,10.60,99.90,1038627,28,19987,-82
2023-11-02 10:59:09,10.50,10.50,10.50,99.90,1034067,28,20297,-82
2023-11-02 10:59:42,10.50,10.50,10.50,99.90,1038450,28,19913,-81
2023-11-02 11:00:14,10.50,10.50,10.50,99.90,1037175,28,19995,-82
2023-11-02 11:00:46,10.50,10.50,10.50,99.90,1038551,28,20004,-82
2023-11-02 11:01:18,10.40,10.40,10.40,99.90,1040035,28,20415,-82
2023-11-02 11:01:49,10.30,10.30,10.30,99.90,1037450,28,19908,-83
2023-11-02 11:02:24,10.40,10.40,10.40,99.90,1039581,28,19905,-85
2023-11-02 11:02:55,10.40,10.40,10.40,99.90,1035116,28,20348,-85
2023-11-02 11:03:26,10.50,10.50,10.50,99.90,1034284,28,20005,-82
2023-11-02 11:03:57,10.40,10.40,10.40,99.90,1034808,28,19920,-82
2023-11-02 11:04:29,10.50,10.50,10.50,99.90,1038387,28,19999,-88
2023-11-02 11:05:05,10.50,10.50,10.50,99.90,1044608,28,19912,-81
2023-11-02 11:05:36,10.50,10.50,10.50,99.90,1044803,28,19950,-82
2023-11-02 11:06:08,10.40,10.40,10.40,99.90,1040035,28,20403,-82
2023-11-02 11:06:42,10.40,10.40,10.40,99.90,1037340,28,19912,-82
2023-11-02 11:07:13,10.40,10.40,10.40,99.90,1037181,28,19906,-82
2023-11-02 11:07:45,10.50,10.50,10.50,99.90,1032201,28,19914,-81
2023-11-02 11:08:18,10.50,10.50,10.50,99.90,1033594,28,20260,-81
2023-11-02 11:08:49,10.50,10.50,10.50,99.90,1027241,28,19910,-81
2023-11-02 11:09:21,10.60,10.60,10.60,99.90,1028360,28,19914,-81
2023-11-02 11:09:55,10.60,10.60,10.60,99.90,1033720,28,19905,-81
2023-11-02 11:10:25,10.60,10.60,10.60,99.90,1035750,28,19954,-81
2023-11-02 11:10:56,10.60,10.60,10.60,99.90,1036026,28,19990,-82
2023-11-02 11:11:29,10.60,10.60,10.60,99.90,1034889,28,19944,-81
2023-11-02 11:12:00,10.60,10.60,10.60,99.90,1032746,28,20097,-81
2023-11-02 11:12:31,10.60,10.60,10.60,99.90,1033836,28,20192,-81
2023-11-02 11:13:02,10.60,10.60,10.60,99.90,1030352,28,19910,-81
2023-11-02 11:13:33,10.70,10.70,10.70,99.90,1028792,28,19906,-81
2023-11-02 11:14:04,10.70,10.70,10.70,99.90,1032363,28,19909,-81
2023-11-02 11:14:39,10.70,10.70,10.70,99.90,1031786,28,19916,-83
2023-11-02 11:15:23,10.70,10.70,10.70,99.90,1035747,28,19909,-83
2023-11-02 11:15:54,10.70,10.70,10.70,99.90,1032371,28,19913,-81
2023-11-02 11:16:25,10.70,10.70,10.70,99.90,1035069,28,20089,-82
2023-11-02 11:16:56,10.70,10.70,10.70,99.90,1036096,28,19945,-81
2023-11-02 11:17:27,10.70,10.70,10.70,99.90,1035291,28,19999,-82
2023-11-02 11:17:58,10.70,10.70,10.70,99.90,1032031,28,20024,-82
2023-11-02 11:18:32,10.70,10.70,10.70,99.90,1031853,28,19910,-81
2023-11-02 11:19:03,10.70,10.70,10.70,99.90,1031159,28,20012,-81
2023-11-02 11:19:34,10.60,10.60,10.60,99.90,1028386,28,19969,-81
2023-11-02 11:20:05,10.70,10.70,10.70,99.90,1031293,28,19968,-83
2023-11-02 11:20:38,10.60,10.60,10.60,99.90,1036781,28,19983,-82
2023-11-02 11:21:08,10.60,10.60,10.60,99.90,1041361,28,19905,-80
2023-11-02 11:21:50,10.60,10.60,10.60,99.90,1035321,28,19913,-84
2023-11-02 11:22:27,10.60,10.60,10.60,99.90,1035136,28,20486,-87
2023-11-02 11:22:58,10.60,10.60,10.60,99.90,1040411,28,19969,-83
2023-11-02 11:23:33,10.50,10.50,10.50,99.90,1040659,28,19967,-83
2023-11-02 11:24:09,10.50,10.50,10.50,99.90,1039135,28,19909,-83
2023-11-02 11:24:40,10.50,10.50,10.50,99.90,1037955,28,20376,-84
2023-11-02 11:25:11,10.50,10.50,10.50,99.90,1036077,28,19935,-80
2023-11-02 11:25:55,10.50,10.50,10.50,99.90,1037666,28,20004,-82
2023-11-02 11:26:26,10.50,10.50,10.50,99.90,1040093,28,19908,-81
2023-11-02 11:26:58,10.50,10.50,10.50,99.90,1035646,28,20267,-85
2023-11-02 11:27:31,10.50,10.50,10.50,99.90,1033475,28,20032,-83
2023-11-02 11:28:21,10.50,10.50,10.50,99.90,1036590,28,19932,-80
2023-11-02 11:28:52,10.50,10.50,10.50,99.90,1040075,28,19943,-81
2023-11-02 11:29:35,10.50,10.50,10.50,99.90,1037587,28,19905,-81
2023-11-02 11:30:20,10.50,10.50,10.50,99.90,1037602,28,20106,-81
2023-11-02 11:30:52,10.50,10.50,10.50,99.90,1030595,28,20408,-82
2023-11-02 11:31:41,10.50,10.50,10.50,99.90,1031565,28,20090,-82
2023-11-02 11:32:26,10.50,10.50,10.50,99.90,1037984,28,19963,-82
2023-11-02 11:32:57,10.50,10.50,10.50,99.90,1040288,28,19955,-83
2023-11-02 11:33:54,10.50,10.50,10.50,99.90,1034787,28,19905,-79
2023-11-02 11:34:25,10.60,10.60,10.60,99.90,1032467,28,19905,-84
2023-11-02 11:34:58,10.50,10.50,10.50,99.90,1033978,28,20201,-88
2023-11-02 11:35:36,10.60,10.60,10.60,99.90,1041840,28,19998,-86
2023-11-02 11:36:27,10.50,10.50,10.50,99.90,1038079,28,19942,-84
2023-11-02 11:37:17,10.50,10.50,10.50,99.90,1033451,28,19916,-83
2023-11-02 11:37:57,10.50,10.50,10.50,99.90,1034045,28,19977,-85
2023-11-02 11:38:37,10.50,10.50,10.50,99.90,1037193,28,19913,-84
2023-11-02 11:39:31,10.40,10.40,10.40,99.90,1036239,28,19920,-83
2023-11-02 11:40:06,10.40,10.40,10.40,99.90,1036905,28,19948,-84
2023-11-02 11:40:41,10.40,10.40,10.40,99.90,1038176,28,20014,-82
2023-11-02 11:41:30,10.40,10.40,10.40,99.90,1041796,28,19943,-81
2023-11-02 11:42:01,10.40,10.40,10.40,99.90,1037189,28,19909,-82
2023-11-02 11:42:50,10.40,10.40,10.40,99.90,1034377,28,20341,-79
2023-11-02 11:43:23,10.50,10.50,10.50,99.90,1032344,28,19974,-87
2023-11-02 11:44:43,10.40,10.40,10.40,99.90,1038440,28,19905,-84
2023-11-02 11:45:35,10.50,10.50,10.50,99.90,1030161,28,20012,-79
2023-11-02 11:46:08,10.40,10.40,10.40,99.90,1036551,28,20364,-80
2023-11-02 11:46:42,10.40,10.40,10.40,99.90,1034529,28,19910,-83
2023-11-02 11:47:13,10.30,10.30,10.30,99.90,1031587,28,19914,-83
2023-11-02 11:47:47,10.30,10.30,10.30,99.90,1033203,28,19916,-82
2023-11-02 11:48:34,10.30,10.30,10.30,99.90,1032720,28,19913,-82
2023-11-02 11:49:05,10.30,10.30,10.30,99.90,1039552,28,19905,-83
2023-11-02 11:49:36,10.30,10.30,10.30,99.90,1033877,28,20153,-83
2023-11-02 11:50:07,10.20,10.20,10.20,99.90,1035156,28,19928,-81
2023-11-02 11:50:38,10.20,10.20,10.20,99.90,1037528,28,19919,-82
2023-11-02 11:51:43,10.20,10.20,10.20,99.90,1030274,28,19945,-82
2023-11-02 11:52:24,10.20,10.20,10.20,99.90,1029756,28,20287,-82
2023-11-02 11:53:09,10.20,10.20,10.20,99.90,1031287,28,19957,-80
2023-11-02 11:54:50,10.20,10.20,10.20,99.90,1035557,28,19977,-83
2023-11-02 11:55:33,10.30,10.30,10.30,99.90,1029374,28,19913,-83
2023-11-02 11:56:04,10.30,10.30,10.30,99.90,1030955,28,19909,-83
2023-11-02 11:56:34,10.30,10.30,10.30,99.90,1031956,28,19958,-86
2023-11-02 11:57:06,10.30,10.30,10.30,99.90,1036604,28,20017,-85
2023-11-02 11:57:49,10.30,10.30,10.30,99.90,1036404,28,20407,-84
2023-11-02 11:58:35,10.30,10.30,10.30,99.90,1035591,28,19937,-84
2023-11-02 11:59:06,10.20,10.20,10.20,99.90,1035405,28,19913,-82
2023-11-02 11:59:51,10.20,10.20,10.20,99.90,1033183,28,19929,-81
2023-11-02 12:00:24,10.20,10.20,10.20,99.90,1027891,28,20508,-82
2023-11-02 12:00:55,10.30,10.30,10.30,99.90,1037001,28,19905,-81
2023-11-02 12:01:26,10.30,10.30,10.30,99.90,1033881,28,19905,-80
2023-11-02 12:02:21,10.30,10.30,10.30,99.90,1036061,28,19905,-82
2023-11-02 12:03:00,10.30,10.30,10.30,99.90,1033070,28,19944,-84
2023-11-02 12:03:43,10.40,10.40,10.40,99.90,1036301,28,19912,-84
2023-11-02 12:04:32,10.40,10.40,10.40,99.90,1039028,28,19913,-82
2023-11-02 12:05:03,10.40,10.40,10.40,99.90,1031751,28,20428,-82
2023-11-02 12:05:42,10.40,10.40,10.40,99.90,1035247,28,20012,-84
2023-11-02 12:06:14,10.40,10.40,10.40,99.90,1037356,28,19909,-80
2023-11-02 12:06:47,10.40,10.40,10.40,99.90,1039598,28,19919,-83
2023-11-02 12:07:21,10.40,10.40,10.40,99.90,1037525,28,19909,-86
2023-11-02 12:07:52,10.30,10.30,10.30,99.90,1030890,28,19929,-86
2023-11-02 12:08:24,10.40,10.40,10.40,99.90,1030525,28,19910,-82
2023-11-02 12:08:55,10.40,10.40,10.40,99.90,1040894,28,19912,-83
2023-11-02 12:09:25,10.30,10.30,10.30,99.90,1031248,28,19939,-82
2023-11-02 12:10:00,10.40,10.40,10.40,99.90,1040401,28,19905,-83
2023-11-02 12:10:30,10.30,10.30,10.30,99.90,1036932,28,20164,-85
2023-11-02 12:11:02,10.30,10.30,10.30,99.90,1039201,28,20004,-83
2023-11-02 12:11:32,10.30,10.30,10.30,99.90,1036158,28,20375,-85
2023-11-02 12:12:03,10.30,10.30,10.30,99.90,1039490,28,19963,-80
2023-11-02 12:12:33,10.30,10.30,10.30,99.90,1037421,28,19909,-81
2023-11-02 12:13:04,10.30,10.30,10.30,99.90,1037240,28,19913,-85
2023-11-02 12:13:36,10.30,10.30,10.30,99.90,1036111,28,19913,-82
2023-11-02 12:14:43,10.30,10.30,10.30,99.90,1036258,28,19945,-81
2023-11-02 12:15:20,10.20,10.20,10.20,99.90,1037010,28,20455,-80
2023-11-02 12:15:54,10.20,10.20,10.20,99.90,1040816,28,20347,-81
2023-11-02 12:16:32,10.10,10.10,10.10,99.90,1039857,28,19909,-83
2023-11-02 12:17:03,10.10,10.10,10.10,99.90,1040996,28,20591,-81
2023-11-02 12:17:47,10.10,10.10,10.10,99.90,1038462,28,20314,-83
2023-11-02 12:18:21,10.00,10.00,10.00,99.90,1032667,28,19906,-84
2023-11-02 12:18:53,10.00,10.00,10.00,99.90,1034384,28,19917,-83
2023-11-02 12:19:25,10.00,10.00,10.00,99.90,1038642,28,19905,-80
2023-11-02 12:19:55,10.00,10.00,10.00,99.90,1039943,28,19905,-81
2023-11-02 12:20:46,10.00,10.00,10.00,99.90,1039227,28,19905,-82
2023-11-02 12:21:19,10.00,10.00,10.00,99.90,1036992,28,19932,-81
2023-11-02 12:21:59,9.90,9.90,9.90,99.90,1036139,28,20420,-81
2023-11-02 12:22:47,9.90,9.90,9.90,99.90,1032268,28,20369,-83
2023-11-02 12:23:19,9.90,9.90,9.90,99.90,1034984,28,20332,-84
2023-11-02 12:23:54,9.90,9.90,9.90,99.90,1034693,28,19915,-81
2023-11-02 12:24:48,9.90,9.90,9.90,99.90,1032741,28,20004,-84
2023-11-02 12:25:18,9.90,9.90,9.90,99.90,1032672,28,19909,-82
2023-11-02 12:25:57,9.80,9.80,9.80,99.90,1030235,28,20336,-82
2023-11-02 12:26:27,9.80,9.80,9.80,99.90,1034389,28,20351,-85
2023-11-02 12:27:12,9.80,9.80,9.80,99.90,1041784,28,19904,-85
2023-11-02 12:27:54,9.80,9.80,9.80,99.90,1037940,28,20340,-79
2023-11-02 12:28:25,9.80,9.80,9.80,99.90,1024506,28,19957,-80
2023-11-02 12:29:25,9.80,9.80,9.80,99.90,1024671,28,19925,-81
2023-11-02 12:29:59,9.80,9.80,9.80,99.90,1025314,28,20258,-82
2023-11-02 12:30:29,9.80,9.80,9.80,99.90,1032517,28,20441,-85
2023-11-02 12:31:00,9.80,9.80,9.80,99.90,1036576,28,20072,-82
2023-11-02 12:31:31,9.80,9.80,9.80,99.90,1037409,28,19916,-83
2023-11-02 12:32:10,9.70,9.70,9.70,99.90,1037341,28,19951,-83
2023-11-02 12:32:40,9.70,9.70,9.70,99.90,1033673,28,19949,-83
2023-11-02 12:33:18,9.70,9.70,9.70,99.90,1039975,28,19926,-84
2023-11-02 12:33:59,9.70,9.70,9.70,99.90,1036295,28,19909,-82
2023-11-02 12:34:30,9.70,9.70,9.70,99.90,1036453,28,19948,-81
2023-11-02 12:35:11,9.70,9.70,9.70,99.90,1037776,28,19919,-84
2023-11-02 12:36:04,9.60,9.60,9.60,99.90,1041763,28,19909,-82
2023-11-02 12:36:35,9.60,9.60,9.60,99.90,1033672,28,20279,-82
2023-11-02 12:37:09,9.60,9.60,9.60,99.90,1036320,28,19901,-83
2023-11-02 12:37:39,9.60,9.60,9.60,99.90,1037435,28,20035,-83
2023-11-02 12:38:10,9.60,9.60,9.60,99.90,1033263,28,19920,-82
2023-11-02 12:38:50,9.50,9.50,9.50,99.90,1033457,28,19940,-82
2023-11-02 12:39:21,9.50,9.50,9.50,99.90,1030500,28,20364,-83
2023-11-02 12:39:56,9.50,9.50,9.50,99.90,1040626,28,19913,-83
2023-11-02 12:40:27,9.60,9.60,9.60,99.90,1030634,28,20087,-83
2023-11-02 12:41:00,9.60,9.60,9.60,99.90,1044629,28,20348,-82
2023-11-02 12:41:31,9.60,9.60,9.60,99.90,1043583,28,20279,-82
2023-11-02 12:42:03,9.60,9.60,9.60,99.90,1036518,28,19905,-82
2023-11-02 12:42:36,9.70,9.70,9.70,99.90,1031720,28,20320,-81
2023-11-02 12:43:06,9.70,9.70,9.70,99.90,1033309,28,20381,-82
2023-11-02 12:43:39,9.70,9.70,9.70,99.90,1033169,28,19912,-83
2023-11-02 12:44:12,9.70,9.70,9.70,99.90,1032651,28,20416,-84
2023-11-02 12:44:43,9.80,9.80,9.80,99.90,1039137,28,19959,-83
2023-11-02 12:45:14,9.80,9.80,9.80,99.90,1036209,28,19975,-85
2023-11-02 12:45:44,9.80,9.80,9.80,99.90,1040918,28,19963,-86
2023-11-02 12:46:15,9.80,9.80,9.80,99.90,1037513,28,20377,-83
2023-11-02 12:46:52,9.80,9.80,9.80,99.90,1033331,28,20632,-83
2023-11-02 12:47:39,9.80,9.80,9.80,99.90,1033318,28,19910,-83
2023-11-02 12:48:33,9.70,9.70,9.70,99.90,1032557,28,19905,-83
2023-11-02 12:49:20,9.70,9.70,9.70,99.90,1037729,28,20487,-83
2023-11-02 12:49:50,9.70,9.70,9.70,99.90,1033091,28,19921,-83
2023-11-02 12:50:27,9.70,9.70,9.70,99.90,1037103,28,20404,-83
2023-11-02 12:50:58,9.70,9.70,9.70,99.90,1032307,28,19916,-82
2023-11-02 12:51:37,9.70,9.70,9.70,99.90,1035989,28,19941,-83
2023-11-02 12:52:12,9.70,9.70,9.70,99.90,1034320,28,20262,-83
2023-11-02 12:52:45,9.70,9.70,9.70,99.90,1037183,28,19967,-84
2023-11-02 12:53:47,9.70,9.70,9.70,99.90,1037536,28,19921,-85
2023-11-02 12:54:18,9.70,9.70,9.70,99.90,1037046,28,20022,-83
2023-11-02 12:55:09,9.70,9.70,9.70,99.90,1037674,28,19917,-84
2023-11-02 12:56:15,9.70,9.70,9.70,99.90,1037973,28,20200,-82
2023-11-02 12:56:58,9.70,9.70,9.70,99.90,1035999,28,20404,-82
2023-11-02 12:57:50,9.60,9.60,9.60,99.90,1038231,28,19909,-83
2023-11-02 12:58:29,9.60,9.60,9.60,99.90,1038579,28,20318,-84
2023-11-02 12:59:07,9.60,9.60,9.60,99.90,1033813,28,19909,-84
2023-11-02 12:59:41,9.60,9.60,9.60,99.90,1034199,28,19905,-83
2023-11-02 13:00:14,9.50,9.50,9.50,99.90,1033797,28,19995,-83
2023-11-02 13:00:56,9.50,9.50,9.50,99.90,1032002,28,20263,-85
2023-11-02 13:01:46,9.50,9.50,9.50,99.90,1034413,28,19905,-83
2023-11-02 13:02:24,9.60,9.60,9.60,99.90,1040386,28,19967,-84
2023-11-02 13:03:12,9.50,9.50,9.50,99.90,1038950,28,19908,-86
2023-11-02 13:04:03,9.50,9.50,9.50,99.90,1031751,28,19906,-83
2023-11-02 13:04:59,9.50,9.50,9.50,99.90,1028604,28,20100,-83
2023-11-02 13:05:33,9.50,9.50,9.50,99.90,1034512,28,19980,-84
2023-11-02 13:06:10,9.50,9.50,9.50,99.90,1034330,28,19905,-80
2023-11-02 13:06:42,9.40,9.40,9.40,99.90,1030466,28,19914,-85
2023-11-02 13:07:25,9.40,9.40,9.40,99.90,1034068,28,20349,-83
2023-11-02 13:07:59,9.40,9.40,9.40,99.90,1039407,28,20394,-82
2023-11-02 13:08:29,9.50,9.50,9.50,99.90,1038917,28,20347,-86
2023-11-02 13:09:07,9.40,9.40,9.40,99.90,1035249,28,19917,-82
2023-11-02 13:09:37,9.40,9.40,9.40,99.90,1037021,28,19901,-83
2023-11-02 13:10:23,9.40,9.40,9.40,99.90,1035829,28,20000,-83
2023-11-02 13:11:02,9.40,9.40,9.40,99.90,1034286,28,20320,-83
2023-11-02 13:11:32,9.40,9.40,9.40,99.90,1035757,28,19944,-83
2023-11-02 13:12:03,9.30,9.30,9.30,99.90,1037598,28,19905,-84
2023-11-02 13:12:37,9.30,9.30,9.30,99.90,1036032,28,19905,-83
2023-11-02 13:13:07,9.30,9.30,9.30,99.90,1037405,28,20371,-83
2023-11-02 13:13:38,9.40,9.40,9.40,99.90,1038453,28,19905,-85
2023-11-02 13:14:09,9.40,9.40,9.40,99.90,1032549,28,19944,-83
2023-11-02 13:14:41,9.30,9.30,9.30,99.90,1038298,28,19912,-82
2023-11-02 13:15:12,9.30,9.30,9.30,99.90,1036408,28,20283,-84
2023-11-02 13:15:43,9.40,9.40,9.40,99.90,1037376,28,20325,-84
2023-11-02 13:16:14,9.40,9.40,9.40,99.90,1035685,28,19960,-83
2023-11-02 13:16:45,9.40,9.40,9.40,99.90,1035212,28,19912,-84
2023-11-02 13:17:16,9.40,9.40,9.40,99.90,1037084,28,20339,-83
2023-11-02 13:17:47,9.50,9.50,9.50,99.90,1037636,28,20107,-84
2023-11-02 13:18:17,9.50,9.50,9.50,99.90,1036420,28,19951,-83
2023-11-02 13:18:50,9.40,9.40,9.40,99.90,1036004,28,20118,-83
2023-11-02 13:19:21,9.30,9.30,9.30,99.90,1040162,28,19972,-83
2023-11-02 13:19:52,9.30,9.30,9.30,99.90,1033945,28,19913,-83
2023-11-02 13:20:23,9.40,9.40,9.40,99.90,1036589,28,19992,-82
2023-11-02 13:20:53,9.40,9.40,9.40,99.90,1033736,28,19916,-84
2023-11-02 13:21:24,9.40,9.40,9.40,99.90,1030694,28,19942,-83
2023-11-02 13:21:55,9.40,9.40,9.40,99.90,1032651,28,20297,-84
2023-11-02 13:22:26,9.40,9.40,9.40,99.90,1035722,28,19909,-84
2023-11-02 13:22:57,9.40,9.40,9.40,99.90,1036337,28,20395,-83
2023-11-02 13:23:28,9.30,9.30,9.30,99.90,1035275,28,20012,-85
2023-11-02 13:23:59,9.30,9.30,9.30,99.90,1041742,28,20376,-83
2023-11-02 13:24:29,9.30,9.30,9.30,99.90,1035782,28,19941,-83
2023-11-02 13:25:00,9.30,9.30,9.30,99.90,1036637,28,19992,-83
2023-11-02 13:25:32,9.30,9.30,9.30,99.90,1031880,28,20044,-84
2023-11-02 13:26:07,9.30,9.30,9.30,99.90,1035077,28,19940,-83
2023-11-02 13:26:37,9.30,9.30,9.30,99.90,1032698,28,19910,-83
2023-11-02 13:27:09,9.30,9.30,9.30,99.90,1029864,28,19964,-84
2023-11-02 13:27:39,9.30,9.30,9.30,99.90,1027465,28,19910,-83
2023-11-02 13:28:11,9.30,9.30,9.30,99.90,1029169,28,20254,-83
2023-11-02 13:28:42,9.30,9.30,9.30,99.90,1028402,28,19914,-83
2023-11-02 13:29:12,9.30,9.30,9.30,99.90,1035395,28,19984,-84
2023-11-02 13:29:44,9.30,9.30,9.30,99.90,1035741,28,20333,-85
2023-11-02 13:30:15,9.30,9.30,9.30,99.90,1034655,28,19909,-83
2023-11-02 13:30:46,9.30,9.30,9.30,99.90,1033454,28,19956,-83
2023-11-02 13:31:17,9.30,9.30,9.30,99.90,1037465,28,19932,-84
2023-11-02 13:31:47,9.30,9.30,9.30,99.90,1039403,28,20000,-83
2023-11-02 13:32:33,9.40,9.40,9.40,99.90,1032087,28,19932,-84
2023-11-02 13:33:05,9.30,9.30,9.30,99.90,1029086,28,20527,-83
2023-11-02 13:33:39,9.30,9.30,9.30,99.90,1033510,28,19953,-82
2023-11-02 13:34:09,9.30,9.30,9.30,99.90,1034537,28,19909,-83
2023-11-02 13:34:41,9.30,9.30,9.30,99.90,1036820,28,20254,-82
2023-11-02 13:35:12,9.30,9.30,9.30,99.90,1036009,28,19905,-82
2023-11-02 13:35:44,9.30,9.30,9.30,99.90,1037100,28,19943,-83
2023-11-02 13:36:15,9.20,9.20,9.20,99.90,1038582,28,19909,-83
2023-11-02 13:36:46,9.20,9.20,9.20,99.90,1032343,28,19921,-82
2023-11-02 13:37:16,9.20,9.20,9.20,99.90,1039683,28,19905,-82
2023-11-02 13:37:47,9.20,9.20,9.20,99.90,1035589,28,20408,-83
2023-11-02 13:38:20,9.20,9.20,9.20,99.90,1036112,28,19909,-83
2023-11-02 13:38:52,9.20,9.20,9.20,99.90,1036826,28,19991,-82
2023-11-02 13:39:22,9.30,9.30,9.30,99.90,1036021,28,19913,-82
2023-11-02 13:39:53,9.30,9.30,9.30,99.90,1036673,28,20011,-82
2023-11-02 13:40:26,9.20,9.20,9.20,99.90,1032881,28,20297,-82
2023-11-02 13:40:58,9.30,9.30,9.30,99.90,1036663,28,19916,-82
2023-11-02 13:41:28,9.30,9.30,9.30,99.90,1036135,28,20434,-82
2023-11-02 13:41:59,9.30,9.30,9.30,99.90,1036234,28,19909,-84
2023-11-02 13:42:37,9.20,9.20,9.20,99.90,1037020,28,19905,-83
2023-11-02 13:43:09,9.20,9.20,9.20,99.90,1033945,28,19909,-83
2023-11-02 13:43:43,9.20,9.20,9.20,99.90,1035892,28,20417,-83
2023-11-02 13:44:13,9.20,9.20,9.20,99.90,1040176,28,20311,-83
2023-11-02 13:44:44,9.20,9.20,9.20,99.90,1039221,28,20207,-83
2023-11-02 13:45:14,9.20,9.20,9.20,99.90,1038740,28,19995,-84
2023-11-02 13:45:45,9.20,9.20,9.20,99.90,1037791,28,20019,-81
2023-11-02 13:46:16,9.20,9.20,9.20,99.90,1039880,28,19905,-82
2023-11-02 13:46:47,9.30,9.30,9.30,99.90,1038462,28,19905,-83
2023-11-02 13:47:20,9.30,9.30,9.30,99.90,1039481,28,20398,-82
2023-11-02 13:47:51,9.30,9.30,9.30,99.90,1032325,28,19913,-83
2023-11-02 13:48:22,9.30,9.30,9.30,99.90,1035530,28,19906,-82
2023-11-02 13:48:52,9.40,9.40,9.40,99.90,1037892,28,19924,-84
2023-11-02 13:49:23,9.40,9.40,9.40,99.90,1036008,28,20004,-84
2023-11-02 13:49:56,9.40,9.40,9.40,99.90,1037163,28,19909,-83
2023-11-02 13:50:27,9.40,9.40,9.40,99.90,1036309,28,19905,-83
2023-11-02 13:50:59,9.40,9.40,9.40,99.90,1034236,28,20333,-83
2023-11-02 13:51:29,9.40,9.40,9.40,99.90,1034564,28,20300,-82
2023-11-02 13:52:00,9.40,9.40,9.40,99.90,1036678,28,19992,-82
2023-11-02 13:52:34,9.40,9.40,9.40,99.90,1035945,28,20098,-83
2023-11-02 13:53:07,9.40,9.40,9.40,99.90,1039799,28,19909,-84
2023-11-02 13:53:40,9.40,9.40,9.40,99.90,1035981,28,20319,-82
2023-11-02 13:54:11,9.40,9.40,9.40,99.90,1038985,28,19913,-82
2023-11-02 13:54:42,9.40,9.40,9.40,99.90,1031474,28,19906,-82
2023-11-02 13:55:12,9.30,9.30,9.30,99.90,1028503,28,19906,-82
2023-11-02 13:55:45,9.30,9.30,9.30,99.90,1033346,28,21016,-82
2023-11-02 13:56:16,9.30,9.30,9.30,99.90,1028742,28,19913,-82
2023-11-02 13:56:46,9.30,9.30,9.30,99.90,1029374,28,20000,-82
2023-11-02 13:57:17,9.40,9.40,9.40,99.90,1032359,28,20147,-85
2023-11-02 13:57:47,9.40,9.40,9.40,99.90,1030571,28,19906,-82
2023-11-02 13:58:18,9.40,9.40,9.40,99.90,1031552,28,19924,-81
2023-11-02 13:58:49,9.40,9.40,9.40,99.90,1038259,28,20190,-81
2023-11-02 13:59:19,9.40,9.40,9.40,99.90,1040318,28,20171,-82
2023-11-02 13:59:50,9.30,9.30,9.30,99.90,1036997,28,20348,-82
2023-11-02 14:00:21,9.30,9.30,9.30,99.90,1041050,28,20367,-82
2023-11-02 14:00:51,9.30,9.30,9.30,99.90,1033928,28,19906,-84
2023-11-02 14:01:22,9.30,9.30,9.30,99.90,1030339,28,19956,-81
2023-11-02 14:01:53,9.30,9.30,9.30,99.90,1028856,28,19912,-81
2023-11-02 14:02:26,9.30,9.30,9.30,99.90,1032850,28,20269,-83
2023-11-02 14:02:57,9.40,9.40,9.40,99.90,1033360,28,20340,-84
2023-11-02 14:03:28,9.40,9.40,9.40,99.90,1034207,28,19951,-83
2023-11-02 14:03:58,9.30,9.30,9.30,99.90,1034920,28,19905,-82
2023-11-02 14:04:29,9.30,9.30,9.30,99.90,1032462,28,19936,-83
2023-11-02 14:04:59,9.30,9.30,9.30,99.90,1039439,28,19909,-83
2023-11-02 14:05:33,9.40,9.40,9.40,99.90,1035733,28,19906,-82
2023-11-02 14:06:07,9.30,9.30,9.30,99.90,1039909,28,19901,-82
2023-11-02 14:06:37,9.30,9.30,9.30,99.90,1039575,28,19905,-82
2023-11-02 14:07:09,9.30,9.30,9.30,99.90,1038323,28,20358,-84
2023-11-02 14:07:39,9.30,9.30,9.30,99.90,1032599,28,19913,-83
2023-11-02 14:08:10,9.30,9.30,9.30,99.90,1035856,28,19971,-82
2023-11-02 14:08:41,9.30,9.30,9.30,99.90,1040232,28,19912,-82
2023-11-02 14:09:12,9.30,9.30,9.30,99.90,1036464,28,19909,-81
2023-11-02 14:09:43,9.30,9.30,9.30,99.90,1039080,28,20203,-81
2023-11-02 14:10:15,9.20,9.20,9.20,99.90,1035904,28,19913,-82
2023-11-02 14:10:46,9.20,9.20,9.20,99.90,1038093,28,20087,-83
2023-11-02 14:11:16,9.20,9.20,9.20,99.90,1031787,28,20032,-82
2023-11-02 14:11:47,9.20,9.20,9.20,99.90,1034504,28,19909,-82
2023-11-02 14:13:21,9.20,9.20,9.20,99.90,1039925,28,20341,-83
2023-11-02 14:13:52,9.20,9.20,9.20,99.90,1035601,28,19909,-82
2023-11-02 14:14:52,9.20,9.20,9.20,99.90,1036715,28,20556,-83
2023-11-02 14:15:23,9.20,9.20,9.20,99.90,1033034,28,20261,-83
2023-11-02 14:16:20,9.20,9.20,9.20,99.90,1040182,28,19905,-82
2023-11-02 14:16:52,9.20,9.20,9.20,99.90,1032950,28,19909,-83
2023-11-02 14:17:23,9.10,9.10,9.10,99.90,1035815,28,19905,-83
2023-11-02 14:18:04,9.20,9.20,9.20,99.90,1038140,28,19912,-85
2023-11-02 14:18:35,9.20,9.20,9.20,99.90,1040028,28,20363,-84
2023-11-02 14:19:08,9.20,9.20,9.20,99.90,1041106,28,20016,-83
2023-11-02 14:19:38,9.20,9.20,9.20,99.90,1039451,28,20539,-85
2023-11-02 14:20:09,9.20,9.20,9.20,99.90,1038436,28,19916,-83
2023-11-02 14:20:40,9.20,9.20,9.20,99.90,1032240,28,19914,-83
2023-11-02 14:21:11,9.20,9.20,9.20,99.90,1027826,28,20001,-82
2023-11-02 14:21:41,9.20,9.20,9.20,99.90,1027836,28,19942,-83
2023-11-02 14:22:12,9.10,9.10,9.10,99.90,1031379,28,20040,-81
2023-11-02 14:22:42,9.20,9.20,9.20,99.90,1039376,28,20013,-86
2023-11-02 14:23:16,9.20,9.20,9.20,99.90,1032491,28,19988,-84
2023-11-02 14:23:47,9.20,9.20,9.20,99.90,1038750,28,19908,-82
2023-11-02 14:24:18,9.20,9.20,9.20,99.90,1035481,28,19988,-84
2023-11-02 14:24:52,9.20,9.20,9.20,99.90,1037734,28,19940,-84
2023-11-02 14:25:24,9.20,9.20,9.20,99.90,1035548,28,19905,-83
2023-11-02 14:25:55,9.20,9.20,9.20,99.90,1035602,28,19905,-82
2023-11-02 14:26:25,9.20,9.20,9.20,99.90,1027339,28,19917,-82
2023-11-02 14:26:56,9.20,9.20,9.20,99.90,1030149,28,19952,-82
2023-11-02 14:27:27,9.20,9.20,9.20,99.90,1032275,28,20004,-83
2023-11-02 14:28:00,9.20,9.20,9.20,99.90,1026491,28,19992,-83
2023-11-02 14:28:33,9.10,9.10,9.10,99.90,1034839,28,19962,-83
2023-11-02 14:29:04,9.20,9.20,9.20,99.90,1036739,28,19959,-83
2023-11-02 14:29:34,9.20,9.20,9.20,99.90,1032793,28,20751,-83
2023-11-02 14:30:06,9.20,9.20,9.20,99.90,1037642,28,20021,-83
2023-11-02 14:30:36,9.20,9.20,9.20,99.90,1034690,28,19999,-83
2023-11-02 14:31:08,9.20,9.20,9.20,99.90,1033788,28,20431,-84
2023-11-02 14:31:38,9.20,9.20,9.20,99.90,1038728,28,19967,-86
2023-11-02 14:32:10,9.20,9.20,9.20,99.90,1036491,28,19905,-83
2023-11-02 14:32:41,9.20,9.20,9.20,99.90,1036950,28,20409,-84
2023-11-02 14:33:13,9.20,9.20,9.20,99.90,1037726,28,19916,-84
2023-11-02 14:33:44,9.20,9.20,9.20,99.90,1039506,28,19966,-86
2023-11-02 14:34:14,9.10,9.10,9.10,99.90,1037778,28,19979,-84
2023-11-02 14:34:45,9.10,9.10,9.10,99.90,1038185,28,20011,-83
2023-11-02 14:35:21,9.10,9.10,9.10,99.90,1031629,28,20312,-84
2023-11-02 14:36:43,9.20,9.20,9.20,99.90,1028042,28,19973,-85
2023-11-02 14:37:14,9.20,9.20,9.20,99.90,1036896,28,19917,-84
2023-11-02 14:37:45,9.20,9.20,9.20,99.90,1040904,28,20399,-84
2023-11-02 14:38:19,9.20,9.20,9.20,99.90,1029968,28,19927,-83
2023-11-02 14:38:50,9.20,9.20,9.20,99.90,1032123,28,20348,-85
2023-11-02 14:39:25,9.10,9.10,9.10,99.90,1033369,28,20038,-87
2023-11-02 14:39:55,9.20,9.20,9.20,99.90,1040664,28,20609,-84
2023-11-02 14:40:26,9.10,9.10,9.10,99.90,1036989,28,19963,-85
2023-11-02 14:40:57,9.10,9.10,9.10,99.90,1037988,28,19958,-86
2023-11-02 14:41:29,9.10,9.10,9.10,99.90,1037446,28,20295,-83
2023-11-02 14:42:00,9.10,9.10,9.10,99.90,1040386,28,20406,-83
2023-11-02 14:42:30,9.10,9.10,9.10,99.90,1034451,28,19928,-83
2023-11-02 14:43:04,9.10,9.10,9.10,99.90,1032851,28,20694,-83
2023-11-02 14:43:36,9.10,9.10,9.10,99.90,1035882,28,19909,-85
2023-11-02 14:44:07,9.10,9.10,9.10,99.90,1041046,28,20024,-84
2023-11-02 14:44:37,9.10,9.10,9.10,99.90,1039677,28,19988,-83
2023-11-02 14:45:08,9.10,9.10,9.10,99.90,1042063,28,19905,-84
2023-11-02 14:45:42,9.10,9.10,9.10,99.90,1040929,28,19909,-84
2023-11-02 14:46:20,9.10,9.10,9.10,99.90,1039560,28,19906,-82
2023-11-02 14:46:50,9.10,9.10,9.10,99.90,1039495,28,19911,-84
2023-11-02 14:47:26,9.10,9.10,9.10,99.90,1039834,28,19909,-84
2023-11-02 14:47:57,9.10,9.10,9.10,99.90,1040073,28,19915,-84
2023-11-02 14:49:26,9.10,9.10,9.10,99.90,1037926,28,19912,-85
2023-11-02 14:49:56,9.10,9.10,9.10,99.90,1035852,28,19913,-85
2023-11-02 14:50:27,9.10,9.10,9.10,99.90,1037121,28,19941,-86
2023-11-02 14:50:57,9.10,9.10,9.10,99.90,1033456,28,20004,-85
2023-11-02 14:51:28,9.10,9.10,9.10,99.90,1033291,28,19916,-85
2023-11-02 14:52:09,9.10,9.10,9.10,99.90,1034885,28,19995,-87
2023-11-02 14:52:48,9.10,9.10,9.10,99.90,1038634,28,19963,-88
2023-11-02 14:53:18,9.10,9.10,9.10,99.90,1042147,28,19932,-86
2023-11-02 14:53:58,9.10,9.10,9.10,99.90,1032345,28,19909,-87
2023-11-02 14:54:28,9.10,9.10,9.10,99.90,1031545,28,19949,-85
2023-11-02 14:54:59,9.10,9.10,9.10,99.90,1033563,28,20062,-86
2023-11-02 14:55:30,9.00,9.00,9.00,99.90,1035863,28,20264,-85
2023-11-02 14:56:01,9.10,9.10,9.10,99.90,1036773,28,20352,-85
2023-11-02 14:56:31,9.00,9.00,9.00,99.90,1037028,28,19901,-84
2023-11-02 14:57:02,9.00,9.00,9.00,99.90,1039080,28,19915,-85
2023-11-02 14:57:33,9.10,9.10,9.10,99.90,1041140,28,19947,-85
2023-11-02 14:58:03,9.10,9.10,9.10,99.90,1041075,28,20335,-86
2023-11-02 14:58:38,9.10,9.10,9.10,99.90,1039705,28,20142,-86
2023-11-02 14:59:26,9.00,9.00,9.00,99.90,1042161,28,19916,-86
2023-11-02 14:59:59,9.00,9.00,9.00,99.90,1035181,28,20047,-84
2023-11-02 15:00:30,9.10,9.10,9.10,99.90,1037287,28,19963,-83
2023-11-02 15:01:01,9.10,9.10,9.10,99.90,1039633,28,19916,-83
2023-11-02 15:01:35,9.10,9.10,9.10,99.90,1037101,28,20264,-86
2023-11-02 15:02:07,9.10,9.10,9.10,99.90,1034292,28,20415,-85
2023-11-02 15:02:39,9.10,9.10,9.10,99.90,1035913,28,19909,-86
2023-11-02 15:03:09,9.10,9.10,9.10,99.90,1039058,28,20260,-86
2023-11-02 15:03:40,9.10,9.10,9.10,99.90,1041476,28,20503,-86
2023-11-02 15:04:12,9.10,9.10,9.10,99.90,1037521,28,19913,-82
2023-11-02 15:04:42,9.10,9.10,9.10,99.90,1035033,28,19921,-83
2023-11-02 15:05:13,9.10,9.10,9.10,99.90,1036836,28,20040,-86
2023-11-02 15:05:44,9.10,9.10,9.10,99.90,1037393,28,20375,-84
2023-11-02 15:06:19,9.10,9.10,9.10,99.90,1036786,28,20324,-85
2023-11-02 15:06:51,9.10,9.10,9.10,99.90,1031845,28,20307,-84
2023-11-02 15:07:21,9.10,9.10,9.10,99.90,1033262,28,19914,-86
2023-11-02 15:07:52,9.00,9.00,9.00,99.90,1039210,28,19920,-88
2023-11-02 15:08:23,9.10,9.10,9.10,99.90,1036842,28,19990,-85
2023-11-02 15:08:53,9.10,9.10,9.10,99.90,1040043,28,19909,-86
2023-11-02 15:09:24,9.10,9.10,9.10,99.90,1040421,28,19915,-85
2023-11-02 15:10:18,9.00,9.00,9.00,99.90,1038979,28,20007,-87
2023-11-02 15:10:48,9.10,9.10,9.10,99.90,1038225,28,19905,-85
2023-11-02 15:11:20,9.00,9.00,9.00,99.90,1041596,28,19912,-83
2023-11-02 15:11:52,9.00,9.00,9.00,99.90,1035110,28,19905,-85
2023-11-02 15:12:59,9.00,9.00,9.00,99.90,1035737,28,19909,-84
2023-11-02 15:13:29,9.00,9.00,9.00,99.90,1035510,28,19919,-84
2023-11-02 15:14:01,9.00,9.00,9.00,99.90,1041046,28,20055,-84
2023-11-02 15:14:31,9.10,9.10,9.10,99.90,1039745,28,19905,-85
2023-11-02 15:15:03,9.10,9.10,9.10,99.90,1037973,28,20275,-85
2023-11-02 15:15:33,9.10,9.10,9.10,99.90,1036281,28,20366,-84
2023-11-02 15:16:24,9.10,9.10,9.10,99.90,1037454,28,19905,-83
2023-11-02 15:16:55,9.10,9.10,9.10,99.90,1031537,28,19917,-84
2023-11-02 15:17:27,9.00,9.00,9.00,99.90,1035738,28,21168,-86
2023-11-02 15:18:07,9.00,9.00,9.00,99.90,1037531,28,19906,-83
2023-11-02 15:18:37,9.00,9.00,9.00,99.90,1038221,28,19992,-85
2023-11-02 15:19:18,9.00,9.00,9.00,99.90,1036214,28,19922,-82
2023-11-02 15:19:49,9.00,9.00,9.00,99.90,1037041,28,20006,-84
2023-11-02 15:20:21,9.00,9.00,9.00,99.90,1033007,28,19906,-82
2023-11-02 15:20:51,9.00,9.00,9.00,99.90,1034861,28,20277,-82
2023-11-02 15:21:22,9.00,9.00,9.00,99.90,1031614,28,19952,-80
2023-11-02 15:21:53,9.00,9.00,9.00,99.90,1035348,28,19959,-80
2023-11-02 15:22:23,9.00,9.00,9.00,99.90,1039091,28,20114,-79
2023-11-02 15:22:55,9.00,9.00,9.00,99.90,1035543,28,19901,-81
2023-11-02 15:23:26,8.90,8.90,8.90,99.90,1038717,28,20002,-79
2023-11-02 15:23:57,9.00,9.00,9.00,99.90,1037188,28,20353,-80
2023-11-02 15:24:28,8.90,8.90,8.90,99.90,1039648,28,19915,-82
2023-11-02 15:25:03,9.00,9.00,9.00,99.90,1039920,28,20260,-82
2023-11-02 15:25:34,9.00,9.00,9.00,99.90,1035796,28,19991,-82
2023-11-02 15:26:05,9.00,9.00,9.00,99.90,1036841,28,19905,-79
2023-11-02 15:26:37,8.90,8.90,8.90,99.90,1037475,28,20370,-79
2023-11-02 15:27:08,8.90,8.90,8.90,99.90,1034918,28,19982,-80
2023-11-02 15:27:39,8.90,8.90,8.90,99.90,1035584,28,19913,-80
2023-11-02 15:28:10,8.90,8.90,8.90,99.90,1038223,28,20387,-81
2023-11-02 15:28:40,8.90,8.90,8.90,99.90,1035755,28,20594,-79
2023-11-02 15:29:11,8.80,8.80,8.80,99.90,1035168,28,20361,-80
2023-11-02 15:29:47,8.80,8.80,8.80,99.90,1035605,28,19909,-80
2023-11-02 15:30:19,8.80,8.80,8.80,99.90,1038418,28,19967,-80
2023-11-02 15:30:50,8.80,8.80,8.80,99.90,1035933,28,19909,-81
2023-11-02 15:31:24,8.80,8.80,8.80,99.90,1038097,28,20023,-79
2023-11-02 15:31:55,8.80,8.80,8.80,99.90,1031314,28,20249,-80
2023-11-02 15:32:29,8.80,8.80,8.80,99.90,1037550,28,20088,-81
2023-11-02 15:33:00,8.80,8.80,8.80,99.90,1032356,28,20184,-81
2023-11-02 15:33:30,8.80,8.80,8.80,99.90,1033751,28,19913,-80
2023-11-02 15:34:03,8.80,8.80,8.80,99.90,1035971,28,19962,-79
2023-11-02 15:34:33,8.90,8.90,8.90,99.90,1034767,28,19920,-80
2023-11-02 15:35:07,8.90,8.90,8.90,99.90,1037044,28,19968,-82
2023-11-02 15:35:37,8.80,8.80,8.80,99.90,1037447,28,19905,-81
2023-11-02 15:36:15,8.80,8.80,8.80,99.90,1038804,28,19966,-82
2023-11-02 15:36:46,8.80,8.80,8.80,99.90,1035250,28,19920,-80
2023-11-02 15:37:17,8.80,8.80,8.80,99.90,1035473,28,19913,-79
2023-11-02 15:37:47,8.80,8.80,8.80,99.90,1035806,28,20320,-81
2023-11-02 15:38:18,8.80,8.80,8.80,99.90,1038277,28,19918,-79
2023-11-02 15:38:49,8.80,8.80,8.80,99.90,1034909,28,19909,-81
2023-11-02 15:39:20,8.80,8.80,8.80,99.90,1031458,28,19922,-79
2023-11-02 15:39:50,8.80,8.80,8.80,99.90,1032524,28,19913,-83
2023-11-02 15:40:21,8.80,8.80,8.80,99.90,1030239,28,19910,-83
2023-11-02 15:40:52,8.70,8.70,8.70,99.90,1035225,28,19959,-80
2023-11-02 15:41:23,8.70,8.70,8.70,99.90,1037769,28,20136,-82
2023-11-02 15:41:57,8.70,8.70,8.70,99.90,1032287,28,19909,-80
2023-11-02 15:43:09,8.70,8.70,8.70,99.90,1033378,28,19910,-82
2023-11-02 15:43:39,8.70,8.70,8.70,99.90,1034103,28,19913,-82
2023-11-02 15:44:10,8.70,8.70,8.70,99.90,1039318,28,20336,-82
2023-11-02 15:44:41,8.70,8.70,8.70,99.90,1040019,28,20213,-82
2023-11-02 15:45:12,8.70,8.70,8.70,99.90,1035339,28,19905,-81
2023-11-02 15:45:44,8.70,8.70,8.70,99.90,1033883,28,19905,-81
2023-11-02 15:46:20,8.70,8.70,8.70,99.90,1033804,28,20365,-82
2023-11-02 15:46:52,8.70,8.70,8.70,99.90,1036281,28,20260,-82
2023-11-02 15:47:49,8.60,8.60,8.60,99.90,1034104,28,20320,-83
2023-11-02 15:48:20,8.70,8.70,8.70,99.90,1037355,28,19913,-82
2023-11-02 15:48:51,8.70,8.70,8.70,99.90,1037121,28,20201,-82
2023-11-02 15:49:22,8.70,8.70,8.70,99.90,1037579,28,20019,-82
2023-11-02 15:49:53,8.60,8.60,8.60,99.90,1038163,28,20352,-81
2023-11-02 15:51:17,8.70,8.70,8.70,99.90,1032954,28,19945,-81
2023-11-02 15:51:47,8.70,8.70,8.70,99.90,1032150,28,20386,-83
2023-11-02 15:52:20,8.70,8.70,8.70,99.90,1031820,28,20000,-82
2023-11-02 15:52:54,8.70,8.70,8.70,99.90,1029248,28,19954,-82
2023-11-02 15:53:25,8.60,8.60,8.60,99.90,1032580,28,20272,-82
2023-11-02 15:53:55,8.60,8.60,8.60,99.90,1037241,28,19933,-82
2023-11-02 15:54:29,8.60,8.60,8.60,99.90,1033870,28,19924,-83
2023-11-02 15:55:04,8.60,8.60,8.60,99.90,1039137,28,20195,-82
2023-11-02 15:55:34,8.70,8.70,8.70,99.90,1032690,28,19910,-83
2023-11-02 15:56:19,8.60,8.60,8.60,99.90,1037722,28,19905,-82
2023-11-02 15:56:51,8.70,8.70,8.70,99.90,1036814,28,20000,-83
2023-11-02 15:57:23,8.60,8.60,8.60,99.90,1038934,28,19909,-82
2023-11-02 15:57:54,8.70,8.70,8.70,99.90,1037057,28,20256,-81
2023-11-02 15:58:24,8.60,8.60,8.60,99.90,1036641,28,19952,-82
2023-11-02 15:58:55,8.60,8.60,8.60,99.90,1033572,28,20403,-83
2023-11-02 15:59:30,8.60,8.60,8.60,99.90,1037070,28,20359,-81
2023-11-02 16:00:09,8.60,8.60,8.60,99.90,1028016,28,20476,-81
2023-11-02 16:00:42,8.60,8.60,8.60,99.90,1026419,28,19979,-82
2023-11-02 16:01:24,8.60,8.60,8.60,99.90,1029940,28,19984,-82
2023-11-02 16:01:56,8.60,8.60,8.60,99.90,1035758,28,19952,-81
2023-11-02 16:02:29,8.60,8.60,8.60,99.90,1035956,28,19909,-83
2023-11-02 16:03:02,8.60,8.60,8.60,99.90,1039249,28,20356,-82
2023-11-02 16:03:33,8.70,8.70,8.70,99.90,1037759,28,19940,-81
2023-11-02 16:04:04,8.60,8.60,8.60,99.90,1038265,28,19944,-82
2023-11-02 16:04:35,8.60,8.60,8.60,99.90,1035803,28,19917,-81
2023-11-02 16:05:06,8.60,8.60,8.60,99.90,1036324,28,20276,-82
2023-11-02 16:05:42,8.60,8.60,8.60,99.90,1040249,28,20008,-82
2023-11-02 16:06:13,8.60,8.60,8.60,99.90,1040133,28,19976,-82
2023-11-02 16:06:48,8.50,8.50,8.50,99.90,1036714,28,20418,-83
2023-11-02 16:07:19,8.50,8.50,8.50,99.90,1037908,28,20033,-84
2023-11-02 16:07:51,8.50,8.50,8.50,99.90,1036775,28,20341,-81
2023-11-02 16:08:22,8.50,8.50,8.50,99.90,1038561,28,20457,-83
2023-11-02 16:08:55,8.50,8.50,8.50,99.90,1038457,28,19920,-82
2023-11-02 16:09:30,8.50,8.50,8.50,99.90,1036848,28,20379,-83
2023-11-02 16:10:08,8.50,8.50,8.50,99.90,1035736,28,20412,-83
2023-11-02 16:10:39,8.50,8.50,8.50,99.90,1038026,28,19912,-83
2023-11-02 16:11:10,8.50,8.50,8.50,99.90,1036027,28,19920,-84
2023-11-02 16:11:44,8.50,8.50,8.50,99.90,1035934,28,20038,-83
2023-11-02 16:12:15,8.50,8.50,8.50,99.90,1037334,28,19992,-83
2023-11-02 16:12:45,8.50,8.50,8.50,99.90,1036206,28,20359,-83
2023-11-02 16:13:16,8.50,8.50,8.50,99.90,1038382,28,19992,-83
2023-11-02 16:13:47,8.50,8.50,8.50,99.90,1036909,28,20050,-83
2023-11-02 16:14:18,8.50,8.50,8.50,99.90,1037851,28,19912,-83
2023-11-02 16:14:49,8.50,8.50,8.50,99.90,1036381,28,19999,-83
2023-11-02 16:15:20,8.50,8.50,8.50,99.90,1034342,28,19905,-84
2023-11-02 16:15:59,8.50,8.50,8.50,99.90,1038732,28,20002,-83
2023-11-02 16:16:29,8.50,8.50,8.50,99.90,1035605,28,19909,-84
2023-11-02 16:17:03,8.50,8.50,8.50,99.90,1036076,28,19999,-86
2023-11-02 16:17:34,8.50,8.50,8.50,99.90,1032120,28,19910,-82
2023-11-02 16:18:04,8.50,8.50,8.50,99.90,1037515,28,19916,-84
2023-11-02 16:18:35,8.50,8.50,8.50,99.90,1034730,28,19905,-84
2023-11-02 16:19:05,8.40,8.40,8.40,99.90,1034597,28,20016,-84
2023-11-02 16:19:36,8.40,8.40,8.40,99.90,1039095,28,20340,-84
2023-11-02 16:20:07,8.40,8.40,8.40,99.90,1037352,28,19909,-83
2023-11-02 16:20:39,8.40,8.40,8.40,99.90,1031914,28,19905,-84
2023-11-02 16:21:10,8.40,8.40,8.40,99.90,1027906,28,20017,-84
2023-11-02 16:21:41,8.40,8.40,8.40,99.90,1031731,28,20431,-83
2023-11-02 16:22:12,8.40,8.40,8.40,99.90,1035382,28,19940,-82
2023-11-02 16:22:46,8.40,8.40,8.40,99.90,1034895,28,20337,-83
2023-11-02 16:23:18,8.40,8.40,8.40,99.90,1031756,28,19910,-83
2023-11-02 16:23:53,8.50,8.50,8.50,99.90,1035155,28,19906,-84
2023-11-02 16:24:26,8.50,8.50,8.50,99.90,1038197,28,19905,-82
2023-11-02 16:24:57,8.40,8.40,8.40,99.90,1039207,28,20380,-84
2023-11-02 16:25:27,8.50,8.50,8.50,99.90,1032089,28,20155,-82
2023-11-02 16:25:59,8.50,8.50,8.50,99.90,1037436,28,19909,-83
2023-11-02 16:26:29,8.40,8.40,8.40,99.90,1035617,28,20134,-83
2023-11-02 16:27:00,8.40,8.40,8.40,99.90,1037380,28,19967,-83
2023-11-02 16:27:31,8.40,8.40,8.40,99.90,1031581,28,20013,-85
2023-11-02 16:28:01,8.40,8.40,8.40,99.90,1032313,28,20299,-81
2023-11-02 16:28:32,8.40,8.40,8.40,99.90,1036760,28,19949,-84
2023-11-02 16:29:03,8.40,8.40,8.40,99.90,1027770,28,20012,-84
2023-11-02 16:29:35,8.40,8.40,8.40,99.90,1034129,28,19985,-84
2023-11-02 16:30:06,8.40,8.40,8.40,99.90,1028112,28,19906,-84
2023-11-02 16:30:36,8.50,8.50,8.50,99.90,1033254,28,20383,-83
2023-11-02 16:31:07,8.50,8.50,8.50,99.90,1034438,28,19936,-85
2023-11-02 16:31:38,8.40,8.40,8.40,99.90,1037492,28,19905,-84
2023-11-02 16:32:08,8.50,8.50,8.50,99.90,1042238,28,19904,-82
2023-11-02 16:32:40,8.50,8.50,8.50,99.90,1039071,28,19901,-84
2023-11-02 16:33:11,8.50,8.50,8.50,99.90,1037661,28,20380,-84
2023-11-02 16:33:50,8.50,8.50,8.50,99.90,1036475,28,20317,-83
2023-11-02 16:34:23,8.50,8.50,8.50,99.90,1034441,28,20011,-82
2023-11-02 16:34:54,8.50,8.50,8.50,99.90,1034347,28,19909,-82
2023-11-02 16:35:27,8.40,8.40,8.40,99.90,1040542,28,19909,-84
2023-11-02 16:36:17,8.50,8.50,8.50,99.90,1038858,28,20280,-82
2023-11-02 16:36:52,8.50,8.50,8.50,99.90,1037562,28,19913,-83
2023-11-02 16:37:22,8.50,8.50,8.50,99.90,1031867,28,19974,-82
2023-11-02 16:37:53,8.50,8.50,8.50,99.90,1030127,28,20389,-83
2023-11-02 16:38:24,8.50,8.50,8.50,99.90,1028691,28,19909,-81
2023-11-02 16:38:55,8.50,8.50,8.50,99.90,1026271,28,20260,-81
2023-11-02 16:39:25,8.50,8.50,8.50,99.90,1032047,28,20008,-85
2023-11-02 16:39:56,8.50,8.50,8.50,99.90,1039573,28,19912,-85
2023-11-02 16:40:26,8.50,8.50,8.50,99.90,1033161,28,19935,-83
2023-11-02 16:40:57,8.40,8.40,8.40,99.90,1036423,28,19921,-84
2023-11-02 16:41:28,8.40,8.40,8.40,99.90,1036665,28,19916,-83
2023-11-02 16:41:59,8.40,8.40,8.40,99.90,1036800,28,20390,-83
2023-11-02 16:42:33,8.40,8.40,8.40,99.90,1040154,28,20394,-81
2023-11-02 16:43:09,8.40,8.40,8.40,99.90,1037870,28,20072,-82
2023-11-02 16:43:39,8.40,8.40,8.40,99.90,1035615,28,20455,-82
2023-11-02 16:44:10,8.40,8.40,8.40,99.90,1031851,28,19905,-82
2023-11-02 16:44:45,8.40,8.40,8.40,99.90,1029357,28,19936,-82
2023-11-02 16:45:16,8.40,8.40,8.40,99.90,1027417,28,19929,-81
2023-11-02 16:45:47,8.40,8.40,8.40,99.90,1028661,28,20392,-83
2023-11-02 16:46:19,8.40,8.40,8.40,99.90,1031217,28,19933,-81
2023-11-02 16:46:50,8.40,8.40,8.40,99.90,1033000,28,19913,-81
2023-11-02 16:47:24,8.50,8.50,8.50,99.90,1041542,28,19921,-82
2023-11-02 16:47:55,8.50,8.50,8.50,99.90,1038585,28,19927,-84
2023-11-02 16:48:25,8.50,8.50,8.50,99.90,1034859,28,20347,-84
2023-11-02 16:48:56,8.50,8.50,8.50,99.90,1029772,28,19932,-84
2023-11-02 16:49:27,8.50,8.50,8.50,99.90,1035880,28,20341,-82
2023-11-02 16:49:59,8.40,8.40,8.40,99.90,1032434,28,19920,-81
2023-11-02 16:50:30,8.40,8.40,8.40,99.90,1035628,28,19909,-83
2023-11-02 16:51:09,8.40,8.40,8.40,99.90,1037090,28,19909,-82
2023-11-02 16:51:40,8.40,8.40,8.40,99.90,1036603,28,19991,-83
2023-11-02 16:52:10,8.40,8.40,8.40,99.90,1035726,28,19949,-82
2023-11-02 16:52:41,8.40,8.40,8.40,99.90,1037365,28,19920,-81
2023-11-02 16:53:12,8.40,8.40,8.40,99.90,1034116,28,20373,-82
2023-11-02 16:53:42,8.40,8.40,8.40,99.90,1038190,28,20494,-82
2023-11-02 16:54:13,8.40,8.40,8.40,99.90,1040424,28,20462,-83
2023-11-02 16:54:43,8.40,8.40,8.40,99.90,1031465,28,19914,-82
2023-11-02 16:55:15,8.40,8.40,8.40,99.90,1031345,28,19957,-83
2023-11-02 16:55:45,8.40,8.40,8.40,99.90,1033485,28,19905,-81
2023-11-02 16:56:16,8.40,8.40,8.40,99.90,1030405,28,20337,-82
2023-11-02 16:57:01,8.40,8.40,8.40,99.90,1034229,28,19909,-83
2023-11-02 16:57:32,8.40,8.40,8.40,99.90,1037740,28,20388,-82
2023-11-02 16:58:03,8.40,8.40,8.40,99.90,1037947,28,19920,-83
2023-11-02 16:58:35,8.30,8.30,8.30,99.90,1037977,28,19916,-83
2023-11-02 16:59:07,8.30,8.30,8.30,99.90,1037302,28,20447,-82
2023-11-02 16:59:37,8.30,8.30,8.30,99.90,1032896,28,19913,-85
2023-11-02 17:00:12,8.40,8.40,8.40,99.90,1031353,28,19906,-82
2023-11-02 17:00:44,8.40,8.40,8.40,99.90,1032985,28,20656,-81
2023-11-02 17:01:14,8.30,8.30,8.30,99.90,1038460,28,19915,-82
2023-11-02 17:01:46,8.30,8.30,8.30,99.90,1034973,28,20268,-81
2023-11-02 17:02:17,8.30,8.30,8.30,99.90,1037652,28,19935,-83
2023-11-02 17:02:48,8.30,8.30,8.30,99.90,1032246,28,19939,-83
2023-11-02 17:03:20,8.30,8.30,8.30,99.90,1028666,28,19906,-82
2023-11-02 17:03:51,8.30,8.30,8.30,99.90,1028599,28,19906,-82
2023-11-02 17:04:22,8.30,8.30,8.30,99.90,1029408,28,20053,-82
2023-11-02 17:04:52,8.30,8.30,8.30,99.90,1033671,28,19913,-83
2023-11-02 17:05:26,8.30,8.30,8.30,99.90,1031773,28,19909,-82
2023-11-02 17:05:59,8.30,8.30,8.30,99.90,1038821,28,19960,-82
2023-11-02 17:06:30,8.30,8.30,8.30,99.90,1031893,28,19913,-82
2023-11-02 17:07:00,8.40,8.40,8.40,99.90,1038023,28,20118,-81
2023-11-02 17:07:31,8.30,8.30,8.30,99.90,1005052,28,1755945,-81
2023-11-02 17:08:02,8.30,8.30,8.30,99.90,1038641,28,20113,-81
2023-11-02 17:08:33,8.30,8.30,8.30,99.90,1036314,28,19913,-81
2023-11-02 17:09:03,8.30,8.30,8.30,99.90,1038049,28,20072,-81
2023-11-02 17:09:34,8.30,8.30,8.30,99.90,1038285,28,19977,-81
2023-11-02 17:10:06,8.30,8.30,8.30,99.90,1036949,28,19905,-83
2023-11-02 17:10:37,8.30,8.30,8.30,99.90,1035808,28,19909,-83
2023-11-02 17:11:08,8.30,8.30,8.30,99.90,1037413,28,20457,-82
2023-11-02 17:11:40,8.30,8.30,8.30,99.90,1031621,28,19953,-82
2023-11-02 17:12:13,8.30,8.30,8.30,99.90,1038139,28,19916,-83
2023-11-02 17:12:46,8.30,8.30,8.30,99.90,1031803,28,20460,-83
2023-11-02 17:13:17,8.20,8.20,8.20,99.90,1036922,28,20519,-82
2023-11-02 17:13:48,8.20,8.20,8.20,99.90,1043020,28,20446,-83
2023-11-02 17:14:19,8.20,8.20,8.20,99.90,1037114,28,20008,-83
2023-11-02 17:14:49,8.20,8.20,8.20,99.90,1037863,28,19915,-83
2023-11-02 17:15:20,8.20,8.20,8.20,99.90,1035434,28,20003,-84
2023-11-02 17:15:57,8.20,8.20,8.20,99.90,1036892,28,20000,-82
2023-11-02 17:16:28,8.20,8.20,8.20,99.90,1036202,28,19991,-82
2023-11-02 17:16:58,8.20,8.20,8.20,99.90,1037601,28,20007,-83
2023-11-02 17:17:29,8.10,8.10,8.10,99.90,1037904,28,19996,-82
2023-11-02 17:18:02,8.10,8.10,8.10,99.90,1037685,28,19910,-84
2023-11-02 17:18:33,8.10,8.10,8.10,99.90,1034605,28,19904,-82
2023-11-02 17:19:03,8.20,8.20,8.20,99.90,1034304,28,20369,-81
2023-11-02 17:19:35,8.10,8.10,8.10,99.90,1035790,28,20363,-83
2023-11-02 17:20:08,8.10,8.10,8.10,99.90,1035925,28,19909,-82
2023-11-02 17:20:39,8.10,8.10,8.10,99.90,1039252,28,20406,-82
2023-11-02 17:21:10,8.20,8.20,8.20,99.90,1040052,28,20375,-84
2023-11-02 17:21:41,8.20,8.20,8.20,99.90,1037751,28,20363,-82
2023-11-02 17:22:11,8.20,8.20,8.20,99.90,1036122,28,19909,-83
2023-11-02 17:22:42,8.20,8.20,8.20,99.90,1034919,28,19959,-83
2023-11-02 17:23:15,8.20,8.20,8.20,99.90,1033777,28,19910,-82
2023-11-02 17:23:46,8.20,8.20,8.20,99.90,1031886,28,20411,-81
2023-11-02 17:24:17,8.20,8.20,8.20,99.90,1033525,28,19968,-83
2023-11-02 17:24:47,8.20,8.20,8.20,99.90,1031259,28,20435,-83
2023-11-02 17:25:18,8.20,8.20,8.20,99.90,1033690,28,19905,-83
2023-11-02 17:25:49,8.20,8.20,8.20,99.90,1039233,28,19909,-83
2023-11-02 17:26:19,8.20,8.20,8.20,99.90,1037899,28,19910,-83
2023-11-02 17:26:50,8.30,8.30,8.30,99.90,1030836,28,20419,-82
2023-11-02 17:27:20,8.20,8.20,8.20,99.90,1037231,28,19977,-82
2023-11-02 17:27:53,8.20,8.20,8.20,99.90,1031334,28,20269,-81
2023-11-02 17:28:24,8.20,8.20,8.20,99.90,1035418,28,20495,-84
2023-11-02 17:28:54,8.20,8.20,8.20,99.90,1039722,28,20168,-82
2023-11-02 17:29:27,8.20,8.20,8.20,99.90,1040233,28,19955,-81
2023-11-02 17:29:58,8.20,8.20,8.20,99.90,1045481,28,20425,-81
2023-11-02 17:30:28,8.20,8.20,8.20,99.90,1037895,28,20018,-83
2023-11-02 17:30:59,8.20,8.20,8.20,99.90,1037984,28,19910,-82
2023-11-02 17:31:30,8.20,8.20,8.20,99.90,1037740,28,19909,-82
2023-11-02 17:32:00,8.20,8.20,8.20,99.90,1031716,28,20312,-82
2023-11-02 17:32:31,8.20,8.20,8.20,99.90,1027605,28,20000,-83
2023-11-02 17:33:01,8.20,8.20,8.20,99.90,1028895,28,19993,-83
2023-11-02 17:33:32,8.20,8.20,8.20,99.90,1029734,28,19902,-81
2023-11-02 17:34:05,8.20,8.20,8.20,99.90,1034893,28,20347,-81
2023-11-02 17:34:35,8.20,8.20,8.20,99.90,1037543,28,19906,-82
2023-11-02 17:35:06,8.20,8.20,8.20,99.90,1037015,28,20152,-82
2023-11-02 17:35:36,8.20,8.20,8.20,99.90,1038064,28,19911,-82
2023-11-02 17:36:07,8.20,8.20,8.20,99.90,1036957,28,19917,-81
2023-11-02 17:36:38,8.30,8.30,8.30,99.90,1035793,28,20083,-84
2023-11-02 17:37:08,8.20,8.20,8.20,99.90,1040855,28,19915,-82
2023-11-02 17:37:39,8.20,8.20,8.20,99.90,1036528,28,19919,-82
2023-11-02 17:38:09,8.20,8.20,8.20,99.90,1038040,28,19967,-81
2023-11-02 17:38:40,8.30,8.30,8.30,99.90,1036479,28,19916,-81
2023-11-02 17:39:12,8.30,8.30,8.30,99.90,1037246,28,19905,-81
2023-11-02 17:39:43,8.20,8.20,8.20,99.90,1033982,28,19919,-83
2023-11-02 17:40:14,8.30,8.30,8.30,99.90,1032476,28,20286,-82
2023-11-02 17:40:45,8.30,8.30,8.30,99.90,1035822,28,19909,-82
2023-11-02 17:41:16,8.30,8.30,8.30,99.90,1037096,28,19909,-80
2023-11-02 17:41:47,8.20,8.20,8.20,99.90,1033604,28,19905,-81
2023-11-02 17:42:18,8.20,8.20,8.20,99.90,1036850,28,20126,-82
2023-11-02 17:42:48,8.20,8.20,8.20,99.90,1033708,28,20270,-82
2023-11-02 17:43:19,8.20,8.20,8.20,99.90,1040596,28,19996,-82
2023-11-02 17:43:49,8.20,8.20,8.20,99.90,1033365,28,20168,-81
2023-11-02 17:44:23,8.20,8.20,8.20,99.90,1041164,28,20022,-82
2023-11-02 17:44:53,8.20,8.20,8.20,99.90,1036955,28,19987,-80
2023-11-02 17:45:24,8.20,8.20,8.20,99.90,1035571,28,20330,-81
2023-11-02 17:45:55,8.10,8.10,8.10,99.90,1037173,28,19932,-81
2023-11-02 17:46:25,8.10,8.10,8.10,99.90,1036859,28,19913,-81
2023-11-02 17:46:56,8.20,8.20,8.20,99.90,1035220,28,20241,-79
2023-11-02 17:47:26,8.20,8.20,8.20,99.90,1036101,28,19909,-79
2023-11-02 17:47:58,8.20,8.20,8.20,99.90,1033093,28,19941,-80
2023-11-02 17:48:28,8.20,8.20,8.20,99.90,1032418,28,19940,-79
2023-11-02 17:48:59,8.20,8.20,8.20,99.90,1039355,28,19943,-79
2023-11-02 17:49:29,8.10,8.10,8.10,99.90,1035915,28,20533,-79
2023-11-02 17:50:00,8.20,8.20,8.20,99.90,1038165,28,19913,-83
2023-11-02 17:50:31,8.20,8.20,8.20,99.90,1032271,28,19905,-79
2023-11-02 17:51:03,8.20,8.20,8.20,99.90,1034991,28,20019,-80
2023-11-02 17:51:33,8.20,8.20,8.20,99.90,1036901,28,19940,-81
2023-11-02 17:52:04,8.20,8.20,8.20,99.90,1037374,28,19911,-81
2023-11-02 17:52:35,8.20,8.20,8.20,99.90,1036830,28,19910,-80
2023-11-02 17:53:05,8.20,8.20,8.20,99.90,1037487,28,20019,-79
2023-11-02 17:53:36,8.20,8.20,8.20,99.90,1035830,28,19912,-81
2023-11-02 17:54:06,8.10,8.10,8.10,99.90,1031661,28,19925,-80
2023-11-02 17:54:37,8.10,8.10,8.10,99.90,1031447,28,19911,-80
2023-11-02 17:55:07,8.10,8.10,8.10,99.90,1031777,28,20015,-81
2023-11-02 17:55:40,8.10,8.10,8.10,99.90,1035522,28,19956,-82
2023-11-02 17:56:10,8.10,8.10,8.10,99.90,1037771,28,20382,-80
2023-11-02 17:56:41,8.10,8.10,8.10,99.90,1037144,28,19909,-83
2023-11-02 17:57:12,8.10,8.10,8.10,99.90,1035311,28,19917,-81
2023-11-02 17:57:43,8.10,8.10,8.10,99.90,1041928,28,19901,-81
2023-11-02 17:58:14,8.10,8.10,8.10,99.90,1038243,28,19952,-82
2023-11-02 17:58:44,8.10,8.10,8.10,99.90,1038300,28,20019,-82
2023-11-02 17:59:15,8.10,8.10,8.10,99.90,1038048,28,20008,-80
2023-11-02 17:59:46,8.10,8.10,8.10,99.90,1037856,28,20033,-79
2023-11-02 18:00:17,8.10,8.10,8.10,99.90,1033488,28,20422,-83
2023-11-02 18:00:48,8.10,8.10,8.10,99.90,1035661,28,20012,-82
2023-11-02 18:01:19,8.10,8.10,8.10,99.90,1040446,28,20272,-82
2023-11-02 18:01:50,8.10,8.10,8.10,99.90,1029887,28,19914,-83
2023-11-02 18:02:26,8.10,8.10,8.10,99.90,1038708,28,19945,-82
2023-11-02 18:02:57,8.20,8.20,8.20,99.90,1038611,28,20045,-82
2023-11-02 18:03:27,8.20,8.20,8.20,99.90,1036175,28,19913,-82
2023-11-02 18:03:58,8.20,8.20,8.20,99.90,1035302,28,19948,-81
2023-11-02 18:04:29,8.20,8.20,8.20,99.90,1034194,28,19933,-82
2023-11-02 18:04:59,8.20,8.20,8.20,99.90,1032921,28,19906,-81
2023-11-02 18:05:34,8.10,8.10,8.10,99.90,1037582,28,19947,-83
2023-11-02 18:06:04,8.10,8.10,8.10,99.90,1037380,28,19901,-84
2023-11-02 18:06:35,8.10,8.10,8.10,99.90,1035243,28,19952,-81
2023-11-02 18:07:05,8.10,8.10,8.10,99.90,1035677,28,19909,-80
2023-11-02 18:07:36,8.10,8.10,8.10,99.90,1036679,28,19940,-80
2023-11-02 18:08:07,8.20,8.20,8.20,99.90,1033982,28,20003,-82
2023-11-02 18:08:37,8.10,8.10,8.10,99.90,1037225,28,20216,-81
2023-11-02 18:09:11,8.10,8.10,8.10,99.90,1035166,28,19972,-81
2023-11-02 18:09:44,8.10,8.10,8.10,99.90,1034576,28,20011,-81
2023-11-02 18:10:14,8.10,8.10,8.10,99.90,1037128,28,19905,-80
2023-11-02 18:10:45,8.10,8.10,8.10,99.90,1034280,28,20507,-82
2023-11-02 18:11:16,8.10,8.10,8.10,99.90,1037357,28,19952,-81
2023-11-02 18:11:46,8.10,8.10,8.10,99.90,1037419,28,20228,-80
2023-11-02 18:12:17,8.10,8.10,8.10,99.90,1037834,28,19909,-82
2023-11-02 18:12:49,8.10,8.10,8.10,99.90,1039166,28,19909,-82
2023-11-02 18:13:20,8.10,8.10,8.10,99.90,1037920,28,19909,-80
2023-11-02 18:13:53,8.10,8.10,8.10,99.90,1037710,28,19908,-81
2023-11-02 18:14:27,8.10,8.10,8.10,99.90,1033666,28,20284,-84
2023-11-02 18:14:58,8.10,8.10,8.10,99.90,1039346,28,19909,-82
2023-11-02 18:15:28,8.10,8.10,8.10,99.90,1036427,28,19933,-81
2023-11-02 18:15:59,8.10,8.10,8.10,99.90,1037777,28,19912,-82
2023-11-02 18:16:30,8.10,8.10,8.10,99.90,1038152,28,19913,-82
2023-11-02 18:17:01,8.10,8.10,8.10,99.90,1031740,28,19992,-84
2023-11-02 18:17:33,8.10,8.10,8.10,99.90,1031668,28,19909,-84
2023-11-02 18:18:04,8.10,8.10,8.10,99.90,1033451,28,19948,-84
2023-11-02 18:18:34,8.10,8.10,8.10,99.90,1037476,28,19998,-83
2023-11-02 18:19:05,8.10,8.10,8.10,99.90,1037899,28,20432,-81
2023-11-02 18:19:38,8.10,8.10,8.10,99.90,1036830,28,20443,-83
2023-11-02 18:21:02,8.10,8.10,8.10,99.90,1032674,28,19909,-83
2023-11-02 18:21:33,8.10,8.10,8.10,99.90,1035209,28,20010,-82
2023-11-02 18:22:03,8.10,8.10,8.10,99.90,1035875,28,19905,-85
2023-11-02 18:22:34,8.10,8.10,8.10,99.90,1035955,28,19905,-83
2023-11-02 18:23:04,8.00,8.00,8.00,99.90,1036682,28,19927,-84
2023-11-02 18:23:35,8.10,8.10,8.10,99.90,1036088,28,19907,-85
2023-11-02 18:24:08,8.10,8.10,8.10,99.90,1037216,28,19907,-83
2023-11-02 18:24:39,8.10,8.10,8.10,99.90,1038652,28,19904,-83
2023-11-02 18:25:14,8.10,8.10,8.10,99.90,1036980,28,20003,-82
2023-11-02 18:25:44,8.10,8.10,8.10,99.90,1038190,28,20021,-83
2023-11-02 18:26:15,8.00,8.00,8.00,99.90,1036870,28,19912,-83
2023-11-02 18:26:46,8.00,8.00,8.00,99.90,1038805,28,19991,-82
2023-11-02 18:27:16,8.00,8.00,8.00,99.90,1038061,28,20003,-83
2023-11-02 18:27:47,8.00,8.00,8.00,99.90,1036222,28,20345,-84
2023-11-02 18:28:19,8.00,8.00,8.00,99.90,1037989,28,19963,-84
2023-11-02 18:28:49,8.10,8.10,8.10,99.90,1035334,28,19915,-83
2023-11-02 18:29:20,8.00,8.00,8.00,99.90,1038961,28,20002,-85
2023-11-02 18:29:50,8.00,8.00,8.00,99.90,1033538,28,19909,-85
2023-11-02 18:30:22,8.00,8.00,8.00,99.90,1034313,28,20391,-84
2023-11-02 18:30:53,8.00,8.00,8.00,99.90,1032847,28,19929,-85
2023-11-02 18:31:23,8.00,8.00,8.00,99.90,1035706,28,19936,-83
2023-11-02 18:31:54,8.00,8.00,8.00,99.90,1035975,28,19976,-83
2023-11-02 18:32:25,8.00,8.00,8.00,99.90,1035836,28,19906,-84
2023-11-02 18:32:55,8.00,8.00,8.00,99.90,1035847,28,20060,-86
2023-11-02 18:33:26,8.00,8.00,8.00,99.90,1036190,28,19913,-86
2023-11-02 18:33:57,8.00,8.00,8.00,99.90,1040887,28,19974,-85
2023-11-02 18:34:28,8.00,8.00,8.00,99.90,1031487,28,19910,-85
2023-11-02 18:34:59,8.00,8.00,8.00,99.90,1040340,28,20120,-84
2023-11-02 18:35:32,8.00,8.00,8.00,99.90,1039860,28,19928,-84
2023-11-02 18:36:14,8.00,8.00,8.00,99.90,1039771,28,20356,-85
2023-11-02 18:36:45,8.00,8.00,8.00,99.90,1031862,28,19956,-85
2023-11-02 18:37:15,8.00,8.00,8.00,99.90,1035783,28,20006,-86
2023-11-02 18:37:49,8.00,8.00,8.00,99.90,1037079,28,19921,-83
2023-11-02 18:38:22,8.00,8.00,8.00,99.90,1035333,28,20401,-87
2023-11-02 18:38:52,8.00,8.00,8.00,99.90,1036261,28,20008,-85
2023-11-02 18:39:50,8.00,8.00,8.00,99.90,1033278,28,19912,-84
2023-11-02 18:40:25,8.00,8.00,8.00,99.90,1029194,28,19917,-86
2023-11-02 18:40:56,7.90,7.90,7.90,99.90,1035918,28,20384,-85
2023-11-02 18:41:29,7.90,7.90,7.90,99.90,1041306,28,20009,-85
2023-11-02 18:42:00,7.90,7.90,7.90,99.90,1039554,28,19980,-86
2023-11-02 18:42:30,7.90,7.90,7.90,99.90,1035990,28,20364,-86
2023-11-02 18:43:01,7.90,7.90,7.90,99.90,1040344,28,20345,-87
2023-11-02 18:43:32,7.90,7.90,7.90,99.90,1038744,28,19904,-85
2023-11-02 18:44:05,7.90,7.90,7.90,99.90,1036490,28,20237,-86
2023-11-02 18:44:36,7.90,7.90,7.90,99.90,1032781,28,19905,-85
2023-11-02 18:45:10,8.00,8.00,8.00,99.90,1030788,28,19910,-86
2023-11-02 18:45:41,7.90,7.90,7.90,99.90,1033855,28,19905,-83
2023-11-02 18:46:17,7.90,7.90,7.90,99.90,1034176,28,19909,-85
2023-11-02 18:46:48,7.90,7.90,7.90,99.90,1030306,28,19920,-87
2023-11-02 18:47:22,7.90,7.90,7.90,99.90,1035954,28,20462,-86
2023-11-02 18:48:01,7.90,7.90,7.90,99.90,1037089,28,20326,-84
2023-11-02 18:48:32,7.90,7.90,7.90,99.90,1036178,28,20007,-85
2023-11-02 18:49:03,7.90,7.90,7.90,99.90,1037908,28,20579,-87
2023-11-02 18:49:39,7.90,7.90,7.90,99.90,1040779,28,19912,-86
2023-11-02 18:50:17,7.90,7.90,7.90,99.90,1034790,28,19905,-85
2023-11-02 18:51:41,7.90,7.90,7.90,99.90,1033777,28,19920,-84
2023-11-02 18:52:13,7.90,7.90,7.90,99.90,1037035,28,19921,-83
2023-11-02 18:52:46,7.90,7.90,7.90,99.90,1036527,28,19955,-83
2023-11-02 18:53:49,7.90,7.90,7.90,99.90,1041018,28,19907,-88
2023-11-02 18:54:19,7.90,7.90,7.90,99.90,1040057,28,19915,-82
2023-11-02 18:54:52,7.90,7.90,7.90,99.90,1035360,28,19929,-83
2023-11-02 18:55:23,7.90,7.90,7.90,99.90,1037155,28,19915,-84
2023-11-02 18:55:53,7.90,7.90,7.90,99.90,1039873,28,19913,-87
2023-11-02 18:56:25,7.90,7.90,7.90,99.90,1032588,28,19992,-85
2023-11-02 18:56:55,7.90,7.90,7.90,99.90,1033403,28,20363,-80
2023-11-02 18:57:30,7.90,7.90,7.90,99.90,1040183,28,20011,-84
2023-11-02 18:58:01,7.90,7.90,7.90,99.90,1033232,28,20402,-86
2023-11-02 18:58:32,7.90,7.90,7.90,99.90,1034128,28,20018,-82
2023-11-02 18:59:02,7.90,7.90,7.90,99.90,1037913,28,20050,-85
2023-11-02 18:59:38,7.90,7.90,7.90,99.90,1037871,28,19917,-85
2023-11-02 19:00:19,7.90,7.90,7.90,99.90,1037188,28,19905,-85
2023-11-02 19:00:50,7.90,7.90,7.90,99.90,1038040,28,20361,-84
2023-11-02 19:01:21,7.90,7.90,7.90,99.90,1038114,28,19905,-84
2023-11-02 19:01:54,7.90,7.90,7.90,99.90,1038398,28,20163,-85
2023-11-02 19:02:33,7.90,7.90,7.90,99.90,1033441,28,20419,-84
2023-11-02 19:03:22,7.90,7.90,7.90,99.90,1036185,28,20011,-84
2023-11-02 19:03:53,7.90,7.90,7.90,99.90,1038292,28,20248,-84
2023-11-02 19:04:23,7.90,7.90,7.90,99.90,1039724,28,19912,-83
2023-11-02 19:04:54,7.90,7.90,7.90,99.90,1035847,28,20237,-85
2023-11-02 19:05:24,7.90,7.90,7.90,99.90,1037972,28,19920,-84
2023-11-02 19:05:55,7.90,7.90,7.90,99.90,1041894,28,19914,-83
2023-11-02 19:06:29,7.90,7.90,7.90,99.90,1035114,28,19916,-85
2023-11-02 19:07:00,7.90,7.90,7.90,99.90,1038185,28,20446,-84
2023-11-02 19:07:31,7.90,7.90,7.90,99.90,1031753,28,19952,-82
2023-11-02 19:08:01,7.90,7.90,7.90,99.90,1034497,28,20388,-83
2023-11-02 19:08:32,7.90,7.90,7.90,99.90,1036242,28,20047,-85
2023-11-02 19:09:21,7.90,7.90,7.90,99.90,1038655,28,19935,-85
2023-11-02 19:10:08,8.00,8.00,8.00,99.90,1040004,28,20003,-83
2023-11-02 19:10:39,7.90,7.90,7.90,99.90,1033825,28,20924,-84
2023-11-02 19:11:10,7.90,7.90,7.90,99.90,1033318,28,20538,-85
2023-11-02 19:11:41,7.90,7.90,7.90,99.90,1034704,28,20149,-85
2023-11-02 19:12:14,7.90,7.90,7.90,99.90,1038120,28,19909,-85
2023-11-02 19:13:48,7.90,7.90,7.90,99.90,1030627,28,19909,-85
2023-11-02 19:14:26,7.90,7.90,7.90,99.90,1035690,28,20372,-84
2023-11-02 19:14:57,7.90,7.90,7.90,99.90,1042521,28,19904,-85
2023-11-02 19:15:30,7.90,7.90,7.90,99.90,1038353,28,19909,-84
2023-11-02 19:16:04,7.90,7.90,7.90,99.90,1033905,28,19932,-85
2023-11-02 19:16:36,7.90,7.90,7.90,99.90,1037131,28,20249,-84
2023-11-02 19:17:07,7.90,7.90,7.90,99.90,1032269,28,19920,-85
2023-11-02 19:17:58,7.80,7.80,7.80,99.90,1037014,28,19932,-85
2023-11-02 19:18:28,7.80,7.80,7.80,99.90,1037775,28,19913,-83
2023-11-02 19:19:14,7.80,7.80,7.80,99.90,1034842,28,19910,-84
2023-11-02 19:19:45,7.90,7.90,7.90,99.90,1034573,28,19992,-83
2023-11-02 19:20:15,7.90,7.90,7.90,99.90,1036188,28,20375,-83
2023-11-02 19:20:49,7.90,7.90,7.90,99.90,1035218,28,20352,-84
2023-11-02 19:21:19,7.90,7.90,7.90,99.90,1032650,28,20351,-87
2023-11-02 19:21:50,7.90,7.90,7.90,99.90,1027610,28,20060,-84
2023-11-02 19:22:21,7.80,7.80,7.80,99.90,1039582,28,20308,-84
2023-11-02 19:22:51,7.90,7.90,7.90,99.90,1035582,28,19901,-85
2023-11-02 19:23:32,7.90,7.90,7.90,99.90,1035946,28,19905,-82
2023-11-02 19:24:25,7.90,7.90,7.90,99.90,1040408,28,19908,-83
2023-11-02 19:24:56,7.90,7.90,7.90,99.90,1035193,28,20245,-84
2023-11-02 19:25:27,7.90,7.90,7.90,99.90,1036140,28,19944,-86
2023-11-02 19:26:00,7.90,7.90,7.90,99.90,1037791,28,20008,-86
2023-11-02 19:26:31,7.80,7.80,7.80,99.90,1040347,28,19905,-82
2023-11-02 19:27:02,7.80,7.80,7.80,99.90,1038765,28,19947,-84
2023-11-02 19:27:33,7.70,7.70,7.70,99.90,1040524,28,19905,-83
2023-11-02 19:28:03,7.80,7.80,7.80,99.90,1034889,28,19932,-83
2023-11-02 19:28:34,7.80,7.80,7.80,99.90,1033458,28,19910,-83
2023-11-02 19:29:09,7.80,7.80,7.80,99.90,1036329,28,20312,-87
2023-11-02 19:29:55,7.80,7.80,7.80,99.90,1033333,28,19913,-88
2023-11-02 19:30:27,7.80,7.80,7.80,99.90,1031699,28,20252,-84
2023-11-02 19:30:57,7.70,7.70,7.70,99.90,1031207,28,19905,-84
2023-11-02 19:31:28,7.70,7.70,7.70,99.90,1034061,28,19906,-85
2023-11-02 19:31:58,7.70,7.70,7.70,99.90,1037212,28,19905,-83
2023-11-02 19:32:35,7.70,7.70,7.70,99.90,1037876,28,19937,-85
2023-11-02 19:33:23,7.80,7.80,7.80,99.90,1037368,28,19920,-87
2023-11-02 19:33:54,7.70,7.70,7.70,99.90,1037501,28,20426,-85
2023-11-02 19:34:27,7.70,7.70,7.70,99.90,1040165,28,19947,-85
2023-11-02 19:34:57,7.80,7.80,7.80,99.90,1038649,28,19905,-82
2023-11-02 19:35:28,7.80,7.80,7.80,99.90,1037579,28,19995,-84
2023-11-02 19:35:59,7.80,7.80,7.80,99.90,1039990,28,19913,-85
2023-11-02 19:36:30,7.80,7.80,7.80,99.90,1041925,28,20319,-83
2023-11-02 19:37:01,7.80,7.80,7.80,99.90,1040565,28,20467,-83
2023-11-02 19:37:31,7.80,7.80,7.80,99.90,1038385,28,19913,-86
2023-11-02 19:38:02,7.70,7.70,7.70,99.90,1037504,28,20272,-83
2023-11-02 19:38:33,7.70,7.70,7.70,99.90,1037859,28,19905,-81
2023-11-02 19:39:03,7.70,7.70,7.70,99.90,1036280,28,20348,-83
2023-11-02 19:39:34,7.80,7.80,7.80,99.90,1033745,28,20000,-84
2023-11-02 19:40:16,7.80,7.80,7.80,99.90,1033721,28,20851,-83
2023-11-02 19:40:47,7.80,7.80,7.80,99.90,1028607,28,19992,-85
2023-11-02 19:41:17,7.80,7.80,7.80,99.90,1041852,28,19912,-83
2023-11-02 19:41:48,7.80,7.80,7.80,99.90,1039003,28,19912,-83
2023-11-02 19:42:23,7.70,7.70,7.70,99.90,1038428,28,20118,-83
2023-11-02 19:42:57,7.70,7.70,7.70,99.90,1037026,28,20047,-82
2023-11-02 19:43:27,7.80,7.80,7.80,99.90,1035231,28,19996,-86
2023-11-02 19:43:58,7.80,7.80,7.80,99.90,1033430,28,19905,-83
2023-11-02 19:44:28,7.80,7.80,7.80,99.90,1034150,28,19929,-83
2023-11-02 19:44:59,7.80,7.80,7.80,99.90,1040997,28,19908,-84
2023-11-02 19:45:29,7.80,7.80,7.80,99.90,1040443,28,19909,-82
2023-11-02 19:46:00,7.80,7.80,7.80,99.90,1034736,28,20796,-83
2023-11-02 19:46:31,7.80,7.80,7.80,99.90,1034356,28,19921,-84
2023-11-02 19:47:01,7.70,7.70,7.70,99.90,1033590,28,20360,-81
2023-11-02 19:47:32,7.80,7.80,7.80,99.90,1034452,28,20329,-83
2023-11-02 19:48:03,7.70,7.70,7.70,99.90,1039486,28,19916,-83
2023-11-02 19:48:34,7.70,7.70,7.70,99.90,1036847,28,20108,-85
2023-11-02 19:49:08,7.70,7.70,7.70,99.90,1038496,28,19963,-83
2023-11-02 19:49:38,7.70,7.70,7.70,99.90,1035162,28,20340,-85
2023-11-02 19:50:09,7.70,7.70,7.70,99.90,1032661,28,19913,-82
2023-11-02 19:50:42,7.70,7.70,7.70,99.90,1028382,28,20227,-83
2023-11-02 19:51:15,7.70,7.70,7.70,99.90,1035938,28,19921,-85
2023-11-02 19:51:47,7.70,7.70,7.70,99.90,1037134,28,19991,-86
2023-11-02 19:52:17,7.70,7.70,7.70,99.90,1033482,28,19991,-82
2023-11-02 19:52:56,7.70,7.70,7.70,99.90,1037762,28,19978,-84
2023-11-02 19:53:27,7.70,7.70,7.70,99.90,1033613,28,19933,-83
2023-11-02 19:53:58,7.70,7.70,7.70,99.90,1030886,28,20149,-83
2023-11-02 19:54:28,7.70,7.70,7.70,99.90,1031467,28,20368,-81
2023-11-02 19:54:59,7.60,7.60,7.60,99.90,1033261,28,20268,-84
2023-11-02 19:55:29,7.70,7.70,7.70,99.90,1039799,28,19950,-82
2023-11-02 19:56:01,7.70,7.70,7.70,99.90,1038513,28,19931,-83
2023-11-02 19:56:38,7.70,7.70,7.70,99.90,1037084,28,20397,-84
2023-11-02 19:57:09,7.70,7.70,7.70,99.90,1037421,28,20673,-84
2023-11-02 19:57:43,7.70,7.70,7.70,99.90,1040015,28,20215,-83
2023-11-02 19:58:14,7.70,7.70,7.70,99.90,1032420,28,19916,-84
2023-11-02 19:58:44,7.60,7.60,7.60,99.90,1037013,28,20039,-85
2023-11-02 19:59:15,7.60,7.60,7.60,99.90,1038104,28,19924,-85
2023-11-02 19:59:51,7.60,7.60,7.60,99.90,1038708,28,19905,-82
2023-11-02 20:00:22,7.60,7.60,7.60,99.90,1035510,28,19909,-82
2023-11-02 20:00:53,7.60,7.60,7.60,99.90,1039250,28,19963,-83
2023-11-02 20:01:25,7.60,7.60,7.60,99.90,1035584,28,19936,-85
2023-11-02 20:01:56,7.60,7.60,7.60,99.90,1037916,28,19911,-83
2023-11-02 20:02:27,7.70,7.70,7.70,99.90,1035867,28,19916,-82
2023-11-02 20:03:01,7.70,7.70,7.70,99.90,1037501,28,19905,-84
2023-11-02 20:03:31,7.70,7.70,7.70,99.90,1035581,28,20516,-85
2023-11-02 20:04:04,7.70,7.70,7.70,99.90,1033160,28,19921,-84
2023-11-02 20:04:34,7.70,7.70,7.70,99.90,1035301,28,19905,-83
2023-11-02 20:05:05,7.70,7.70,7.70,99.90,1033294,28,19913,-84
2023-11-02 20:05:47,7.70,7.70,7.70,99.90,1036877,28,19908,-85
2023-11-02 20:06:22,7.70,7.70,7.70,99.90,1036668,28,20363,-82
2023-11-02 20:06:53,7.70,7.70,7.70,99.90,1041400,28,20004,-81
2023-11-02 20:07:24,7.70,7.70,7.70,99.90,1037414,28,19912,-85
2023-11-02 20:07:55,7.70,7.70,7.70,99.90,1031713,28,19964,-83
2023-11-02 20:08:26,7.60,7.60,7.60,99.90,1036040,28,19909,-83
2023-11-02 20:08:56,7.60,7.60,7.60,99.90,1038960,28,19909,-86
2023-11-02 20:09:28,7.60,7.60,7.60,99.90,1034027,28,19909,-84
2023-11-02 20:09:59,7.60,7.60,7.60,99.90,1036211,28,20284,-84
2023-11-02 20:10:29,7.60,7.60,7.60,99.90,1035454,28,19908,-83
2023-11-02 20:11:03,7.60,7.60,7.60,99.90,1037622,28,20291,-85
2023-11-02 20:11:34,7.70,7.70,7.70,99.90,1040263,28,19905,-82
2023-11-02 20:12:04,7.70,7.70,7.70,99.90,1033157,28,20350,-82
2023-11-02 20:12:35,7.60,7.60,7.60,99.90,1036339,28,19905,-83
2023-11-02 20:13:06,7.60,7.60,7.60,99.90,1034660,28,19917,-85
2023-11-02 20:13:37,7.60,7.60,7.60,99.90,1035999,28,20392,-83
2023-11-02 20:14:09,7.60,7.60,7.60,99.90,1033912,28,19929,-84
2023-11-02 20:14:40,7.60,7.60,7.60,99.90,1040820,28,19908,-83
2023-11-02 20:15:11,7.70,7.70,7.70,99.90,1039984,28,19916,-83
2023-11-02 20:16:28,7.70,7.70,7.70,99.90,1046238,28,20345,-78
2023-11-02 20:16:59,7.70,7.70,7.70,99.90,1052894,28,19908,-76
2023-11-02 20:17:30,7.70,7.70,7.70,99.90,1052877,28,20002,-77
2023-11-02 20:18:00,7.70,7.70,7.70,99.90,1056574,28,19936,-77
2023-11-02 20:18:31,7.70,7.70,7.70,99.90,1049056,28,19908,-76
2023-11-02 20:19:02,7.70,7.70,7.70,99.90,1044847,28,20267,-76
2023-11-02 20:19:32,7.70,7.70,7.70,99.90,1043336,28,20208,-76
2023-11-02 20:20:04,7.70,7.70,7.70,99.90,1044689,28,19909,-77
2023-11-02 20:20:35,7.70,7.70,7.70,99.90,1044495,28,19904,-77
2023-11-02 20:21:06,7.60,7.60,7.60,99.90,1045076,28,20231,-77
2023-11-02 20:21:37,7.60,7.60,7.60,99.90,1045958,28,20706,-76
2023-11-02 20:22:07,7.60,7.60,7.60,99.90,1045500,28,20635,-76
2023-11-02 20:22:38,7.60,7.60,7.60,99.90,1046572,28,19915,-77
2023-11-02 20:23:09,7.50,7.50,7.50,99.90,1042979,28,20374,-77
2023-11-02 20:23:39,7.50,7.50,7.50,99.90,1047661,28,20445,-77
2023-11-02 20:24:10,7.60,7.60,7.60,99.90,1045200,28,19909,-77
2023-11-02 20:24:40,7.60,7.60,7.60,99.90,1046406,28,19967,-77
2023-11-02 20:25:11,7.60,7.60,7.60,99.90,1043122,28,19912,-78
2023-11-02 20:25:41,7.60,7.60,7.60,99.90,1048139,28,19915,-77
2023-11-02 20:26:13,7.60,7.60,7.60,99.90,1048197,28,20000,-76
2023-11-02 20:26:44,7.60,7.60,7.60,99.90,1053266,28,19916,-76
2023-11-02 20:27:14,7.60,7.60,7.60,99.90,1052147,28,19908,-76
2023-11-02 20:27:45,7.60,7.60,7.60,99.90,1046529,28,19909,-76
2023-11-02 20:28:15,7.60,7.60,7.60,99.90,1051445,28,19908,-78
2023-11-02 20:28:46,7.60,7.60,7.60,99.90,1038062,28,20048,-79
2023-11-02 20:29:17,7.60,7.60,7.60,99.90,1046830,28,19912,-76
2023-11-02 20:29:47,7.60,7.60,7.60,99.90,1046386,28,19982,-76
2023-11-02 20:30:23,7.60,7.60,7.60,99.90,1045072,28,19939,-76
2023-11-02 20:30:54,7.60,7.60,7.60,99.90,1047308,28,20007,-78
2023-11-02 20:31:24,7.60,7.60,7.60,99.90,1044599,28,20475,-78
2023-11-02 20:31:55,7.60,7.60,7.60,99.90,1045715,28,20248,-78
2023-11-02 20:32:25,7.60,7.60,7.60,99.90,1043910,28,20034,-78
2023-11-02 20:32:56,7.60,7.60,7.60,99.90,1044831,28,19931,-78
2023-11-02 20:33:27,7.60,7.60,7.60,99.90,1044067,28,19995,-78
2023-11-02 20:33:57,7.60,7.60,7.60,99.90,1046638,28,20370,-78
2023-11-02 20:34:28,7.60,7.60,7.60,99.90,1042911,28,19928,-78
2023-11-02 20:34:59,7.60,7.60,7.60,99.90,1046920,28,19910,-78
2023-11-02 20:35:29,7.60,7.60,7.60,99.90,1045295,28,19911,-78
2023-11-02 20:36:01,7.60,7.60,7.60,99.90,1048083,28,19904,-77
2023-11-02 20:36:32,7.60,7.60,7.60,99.90,1045317,28,20333,-78
2023-11-02 20:37:04,7.60,7.60,7.60,99.90,1048875,28,19944,-78
2023-11-02 20:37:35,7.60,7.60,7.60,99.90,1044836,28,20437,-78
2023-11-02 20:38:05,7.60,7.60,7.60,99.90,1046114,28,19911,-78
2023-11-02 20:38:38,7.60,7.60,7.60,99.90,1043793,28,20363,-78
2023-11-02 20:39:11,7.60,7.60,7.60,99.90,1045132,28,20062,-78
2023-11-02 20:39:41,7.60,7.60,7.60,99.90,1046856,28,20710,-78
2023-11-02 20:40:12,7.60,7.60,7.60,99.90,1039714,28,19944,-79
2023-11-02 20:40:43,7.60,7.60,7.60,99.90,1044076,28,19995,-78
2023-11-02 20:41:14,7.60,7.60,7.60,99.90,1041124,28,19936,-78
2023-11-02 20:41:44,7.60,7.60,7.60,99.90,1047708,28,19920,-78
2023-11-02 20:42:15,7.60,7.60,7.60,99.90,1041317,28,19913,-78
2023-11-02 20:42:46,7.60,7.60,7.60,99.90,1046692,28,19912,-78
2023-11-02 20:43:17,7.60,7.60,7.60,99.90,1042623,28,19916,-78
2023-11-02 20:43:48,7.60,7.60,7.60,99.90,1042247,28,19926,-78
2023-11-02 20:44:18,7.60,7.60,7.60,99.90,1040625,28,19917,-78
2023-11-02 20:44:49,7.60,7.60,7.60,99.90,1041986,28,19963,-78
2023-11-02 20:45:19,7.60,7.60,7.60,99.90,1044341,28,19992,-78
2023-11-02 20:45:50,7.60,7.60,7.60,99.90,1038489,28,20347,-78
2023-11-02 20:46:21,7.60,7.60,7.60,99.90,1043363,28,19913,-78
2023-11-02 20:46:51,7.60,7.60,7.60,99.90,1033158,28,19920,-77
2023-11-02 20:47:22,7.60,7.60,7.60,99.90,1039632,28,19967,-77
2023-11-02 20:47:55,7.60,7.60,7.60,99.90,1037888,28,19917,-77
2023-11-02 20:48:26,7.60,7.60,7.60,99.90,1032640,28,19909,-77
2023-11-02 20:48:57,7.60,7.60,7.60,99.90,1039619,28,19921,-77
2023-11-02 20:49:27,7.60,7.60,7.60,99.90,1037417,28,20122,-77
2023-11-02 20:49:58,7.60,7.60,7.60,99.90,1040417,28,19905,-76
2023-11-02 20:50:28,7.60,7.60,7.60,99.90,1040755,28,19912,-77
2023-11-02 20:51:03,7.60,7.60,7.60,99.90,1040565,28,20004,-77
2023-11-02 20:51:34,7.60,7.60,7.60,99.90,1037829,28,20372,-77
2023-11-02 20:52:05,7.70,7.70,7.70,99.90,1036999,28,20003,-77
2023-11-02 20:52:36,7.60,7.60,7.60,99.90,1040734,28,19912,-77
2023-11-02 20:53:07,7.60,7.60,7.60,99.90,1039724,28,19901,-77
2023-11-02 20:53:37,7.60,7.60,7.60,99.90,1038536,28,20419,-77
2023-11-02 20:54:08,7.60,7.60,7.60,99.90,1044406,28,19995,-77
2023-11-02 20:54:39,7.60,7.60,7.60,99.90,1041935,28,20011,-77
2023-11-02 20:55:09,7.60,7.60,7.60,99.90,1044041,28,19917,-77
2023-11-02 20:55:41,7.60,7.60,7.60,99.90,1042212,28,19915,-78
2023-11-02 20:56:12,7.60,7.60,7.60,99.90,1050245,28,20736,-77
2023-11-02 20:56:42,7.60,7.60,7.60,99.90,1045416,28,20004,-77
2023-11-02 20:57:13,7.60,7.60,7.60,99.90,1041989,28,19950,-78
2023-11-02 20:57:43,7.60,7.60,7.60,99.90,1039108,28,19917,-76
2023-11-02 20:58:15,7.60,7.60,7.60,99.90,1036534,28,19924,-77
2023-11-02 20:58:45,7.60,7.60,7.60,99.90,1034932,28,19920,-77
2023-11-02 20:59:16,7.60,7.60,7.60,99.90,1041365,28,19971,-77
2023-11-02 20:59:46,7.60,7.60,7.60,99.90,1042056,28,19913,-77
2023-11-02 21:00:17,7.60,7.60,7.60,99.90,1039143,28,19917,-77
2023-11-02 21:00:48,7.50,7.50,7.50,99.90,1044050,28,19923,-79
2023-11-02 21:01:18,7.50,7.50,7.50,99.90,1040912,28,20445,-78
2023-11-02 21:01:49,7.50,7.50,7.50,99.90,1039997,28,19983,-76
2023-11-02 21:02:20,7.50,7.50,7.50,99.90,1040087,28,20037,-77
2023-11-02 21:02:51,7.50,7.50,7.50,99.90,1037331,28,19917,-76
2023-11-02 21:03:22,7.50,7.50,7.50,99.90,1038136,28,20096,-77
2023-11-02 21:03:52,7.50,7.50,7.50,99.90,1037156,28,20047,-78
2023-11-02 21:04:23,7.50,7.50,7.50,99.90,1039301,28,20153,-76
2023-11-02 21:04:54,7.60,7.60,7.60,99.90,1041995,28,20033,-78
2023-11-02 21:05:25,7.50,7.50,7.50,99.90,1042281,28,19923,-77
2023-11-02 21:05:59,7.50,7.50,7.50,99.90,1039492,28,20274,-77
2023-11-02 21:06:30,7.50,7.50,7.50,99.90,1041290,28,20406,-76
2023-11-02 21:07:01,7.50,7.50,7.50,99.90,1039537,28,19964,-76
2023-11-02 21:07:32,7.50,7.50,7.50,99.90,1039074,28,19905,-76
2023-11-02 21:08:03,7.50,7.50,7.50,99.90,1042134,28,19912,-76
2023-11-02 21:08:34,7.50,7.50,7.50,99.90,1042386,28,19943,-77
2023-11-02 21:09:06,7.40,7.40,7.40,99.90,1042111,28,19915,-76
2023-11-02 21:09:36,7.40,7.40,7.40,99.90,1042667,28,20275,-76
2023-11-02 21:10:07,7.40,7.40,7.40,99.90,1040337,28,19912,-77
2023-11-02 21:10:38,7.40,7.40,7.40,99.90,1043832,28,19909,-77
2023-11-02 21:11:08,7.50,7.50,7.50,99.90,1039172,28,19991,-77
2023-11-02 21:11:39,7.50,7.50,7.50,99.90,1043934,28,20552,-77
2023-11-02 21:12:10,7.50,7.50,7.50,99.90,1040054,28,19916,-77
2023-11-02 21:12:40,7.50,7.50,7.50,99.90,1044010,28,19909,-77
2023-11-02 21:13:12,7.40,7.40,7.40,99.90,1041990,28,19909,-78
2023-11-02 21:13:42,7.50,7.50,7.50,99.90,1048253,28,19912,-77
2023-11-02 21:14:13,7.40,7.40,7.40,99.90,1049630,28,19911,-78
2023-11-02 21:14:44,7.50,7.50,7.50,99.90,1049763,28,19935,-78
2023-11-02 21:15:14,7.50,7.50,7.50,99.90,1047419,28,19954,-77
2023-11-02 21:15:45,7.50,7.50,7.50,99.90,1042265,28,20742,-79
2023-11-02 21:16:16,7.50,7.50,7.50,99.90,1046702,28,19932,-78
2023-11-02 21:16:46,7.50,7.50,7.50,99.90,1041849,28,19913,-78
2023-11-02 21:17:17,7.50,7.50,7.50,99.90,1048411,28,19916,-78
2023-11-02 21:17:48,7.50,7.50,7.50,99.90,1043160,28,20193,-78
2023-11-02 21:18:19,7.50,7.50,7.50,99.90,1046767,28,20335,-77
2023-11-02 21:18:51,7.50,7.50,7.50,99.90,1044533,28,19916,-78
2023-11-02 21:19:22,7.50,7.50,7.50,99.90,1042472,28,19913,-78
2023-11-02 21:19:53,7.40,7.40,7.40,99.90,1046229,28,19918,-78
2023-11-02 21:20:23,7.50,7.50,7.50,99.90,1043762,28,19940,-78
2023-11-02 21:20:54,7.50,7.50,7.50,99.90,1048045,28,20590,-78
2023-11-02 21:21:24,7.40,7.40,7.40,99.90,1036360,28,19917,-77
2023-11-02 21:21:55,7.50,7.50,7.50,99.90,1043142,28,19956,-78
2023-11-02 21:22:26,7.50,7.50,7.50,99.90,1038221,28,19919,-78
2023-11-02 21:22:56,7.50,7.50,7.50,99.90,1042346,28,19912,-78
2023-11-02 21:23:27,7.40,7.40,7.40,99.90,1046767,28,20238,-78
2023-11-02 21:23:57,7.40,7.40,7.40,99.90,1044285,28,19909,-78
2023-11-02 21:24:28,7.50,7.50,7.50,99.90,1046083,28,20009,-78
2023-11-02 21:24:58,7.50,7.50,7.50,99.90,1044594,28,20038,-80
2023-11-02 21:25:29,7.50,7.50,7.50,99.90,1046628,28,20040,-79
2023-11-02 21:26:00,7.50,7.50,7.50,99.90,1046605,28,20228,-77
2023-11-02 21:26:30,7.50,7.50,7.50,99.90,1043912,28,19909,-78
2023-11-02 21:27:01,7.50,7.50,7.50,99.90,1048047,28,20370,-77
2023-11-02 21:27:31,7.50,7.50,7.50,99.90,1042651,28,19933,-78
2023-11-02 21:28:02,7.50,7.50,7.50,99.90,1044978,28,19917,-78
2023-11-02 21:28:33,7.40,7.40,7.40,99.90,1039703,28,19952,-77
2023-11-02 21:29:04,7.50,7.50,7.50,99.90,1045912,28,20549,-78
2023-11-02 21:29:35,7.50,7.50,7.50,99.90,1043178,28,19960,-78
2023-11-02 21:30:08,7.40,7.40,7.40,99.90,1042603,28,19948,-78
2023-11-02 21:30:38,7.50,7.50,7.50,99.90,1042668,28,20174,-77
2023-11-02 21:31:11,7.50,7.50,7.50,99.90,1043212,28,20309,-78
2023-11-02 21:31:42,7.50,7.50,7.50,99.90,1041925,28,19915,-77
2023-11-02 21:32:13,7.50,7.50,7.50,99.90,1042242,28,19913,-78
2023-11-02 21:32:43,7.50,7.50,7.50,99.90,1041917,28,19909,-77
2023-11-02 21:33:14,7.50,7.50,7.50,99.90,1041685,28,19948,-77
2023-11-02 21:33:44,7.50,7.50,7.50,99.90,1043333,28,19958,-77
2023-11-02 21:34:15,7.50,7.50,7.50,99.90,1043005,28,19909,-77
2023-11-02 21:34:46,7.50,7.50,7.50,99.90,1043827,28,20450,-78
2023-11-02 21:35:16,7.50,7.50,7.50,99.90,1042751,28,19938,-77
2023-11-02 21:35:47,7.40,7.40,7.40,99.90,1043448,28,19900,-77
2023-11-02 21:36:17,7.50,7.50,7.50,99.90,1042422,28,20368,-77
2023-11-02 21:36:48,7.50,7.50,7.50,99.90,1045585,28,19994,-77
2023-11-02 21:37:19,7.50,7.50,7.50,99.90,1043419,28,19904,-77
2023-11-02 21:37:50,7.50,7.50,7.50,99.90,1043404,28,19919,-78
2023-11-02 21:38:21,7.50,7.50,7.50,99.90,1042992,28,20792,-77
2023-11-02 21:38:52,7.50,7.50,7.50,99.90,1043076,28,19916,-77
2023-11-02 21:39:22,7.40,7.40,7.40,99.90,1040574,28,20285,-78
2023-11-02 21:39:56,7.40,7.40,7.40,99.90,1044143,28,19948,-78
2023-11-02 21:40:27,7.50,7.50,7.50,99.90,1043494,28,19916,-77
2023-11-02 21:40:57,7.50,7.50,7.50,99.90,1041703,28,19909,-77
2023-11-02 21:41:28,7.50,7.50,7.50,99.90,1043567,28,20037,-77
2023-11-02 21:41:58,7.50,7.50,7.50,99.90,1040865,28,20182,-77
2023-11-02 21:42:29,7.50,7.50,7.50,99.90,1043741,28,19908,-78
2023-11-02 21:42:59,7.50,7.50,7.50,99.90,1036839,28,20407,-77
2023-11-02 21:43:30,7.50,7.50,7.50,99.90,1038454,28,19982,-77
2023-11-02 21:44:02,7.50,7.50,7.50,99.90,1031599,28,19917,-78
2023-11-02 21:44:34,7.40,7.40,7.40,99.90,1037362,28,20414,-78
2023-11-02 21:45:05,7.40,7.40,7.40,99.90,1044834,28,19971,-77
2023-11-02 21:45:36,7.40,7.40,7.40,99.90,1041247,28,20042,-77
2023-11-02 21:46:09,7.40,7.40,7.40,99.90,1044857,28,19950,-77
2023-11-02 21:46:40,7.40,7.40,7.40,99.90,1041706,28,19905,-77
2023-11-02 21:47:10,7.30,7.30,7.30,99.90,1042506,28,19904,-78
2023-11-02 21:47:41,7.30,7.30,7.30,99.90,1041244,28,20474,-78
2023-11-02 21:48:12,7.30,7.30,7.30,99.90,1042425,28,19908,-78
2023-11-02 21:48:42,7.40,7.40,7.40,99.90,1040939,28,19912,-76
2023-11-02 21:49:13,7.40,7.40,7.40,99.90,1041817,28,20088,-78
2023-11-02 21:49:44,7.40,7.40,7.40,99.90,1040736,28,19943,-78
2023-11-02 21:50:14,7.40,7.40,7.40,99.90,1045180,28,19905,-78
2023-11-02 21:50:45,7.40,7.40,7.40,99.90,1041550,28,19912,-78
2023-11-02 21:51:15,7.40,7.40,7.40,99.90,1041395,28,20356,-78
2023-11-02 21:51:46,7.40,7.40,7.40,99.90,1041819,28,20314,-78
2023-11-02 21:52:17,7.40,7.40,7.40,99.90,1041270,28,19944,-78
2023-11-02 21:52:47,7.50,7.50,7.50,99.90,1041308,28,19919,-78
2023-11-02 21:53:18,7.50,7.50,7.50,99.90,1008075,28,20581,-78
2023-11-02 21:53:49,7.50,7.50,7.50,99.90,1037783,28,19920,-79
2023-11-02 21:54:19,7.40,7.40,7.40,99.90,1032592,28,19905,-78
2023-11-02 21:54:50,7.40,7.40,7.40,99.90,1030888,28,20605,-77
2023-11-02 21:55:21,7.40,7.40,7.40,99.90,1035630,28,19913,-77
2023-11-02 21:55:52,7.40,7.40,7.40,99.90,1028059,28,21006,-76
2023-11-02 21:56:24,7.50,7.50,7.50,99.90,1031729,28,19926,-77
2023-11-02 21:56:57,7.50,7.50,7.50,99.90,1035168,28,19923,-77
2023-11-02 21:57:28,7.40,7.40,7.40,99.90,1039630,28,19917,-76
2023-11-02 21:57:58,7.40,7.40,7.40,99.90,1039842,28,19988,-77
2023-11-02 21:58:29,7.40,7.40,7.40,99.90,1042520,28,19943,-78
2023-11-02 21:59:07,7.40,7.40,7.40,99.90,1043709,28,19911,-77
2023-11-02 21:59:38,7.40,7.40,7.40,99.90,1042605,28,19912,-78
2023-11-02 22:00:12,7.50,7.50,7.50,99.90,1035839,28,20253,-77
2023-11-02 22:00:43,7.50,7.50,7.50,99.90,1039152,28,20363,-77
2023-11-02 22:01:14,7.50,7.50,7.50,99.90,1037598,28,19944,-77
2023-11-02 22:01:45,7.40,7.40,7.40,99.90,1038614,28,20173,-77
2023-11-02 22:02:15,7.50,7.50,7.50,99.90,1040381,28,19908,-77
2023-11-02 22:02:46,7.50,7.50,7.50,99.90,1042878,28,19944,-77
2023-11-02 22:03:16,7.40,7.40,7.40,99.90,1043272,28,20274,-77
2023-11-02 22:03:47,7.40,7.40,7.40,99.90,1049131,28,19919,-77
2023-11-02 22:04:19,7.40,7.40,7.40,99.90,1047250,28,20443,-77
2023-11-02 22:04:49,7.40,7.40,7.40,99.90,1045988,28,19956,-77
2023-11-02 22:05:20,7.40,7.40,7.40,99.90,1046614,28,19911,-77
2023-11-02 22:05:50,7.40,7.40,7.40,99.90,1041603,28,19908,-77
2023-11-02 22:06:21,7.40,7.40,7.40,99.90,1038690,28,19916,-77
2023-11-02 22:06:52,7.40,7.40,7.40,99.90,1037931,28,19905,-77
2023-11-02 22:07:22,7.40,7.40,7.40,99.90,1041004,28,19910,-77
2023-11-02 22:07:53,7.40,7.40,7.40,99.90,1037128,28,19909,-77
2023-11-02 22:08:24,7.40,7.40,7.40,99.90,1042302,28,19916,-77
2023-11-02 22:08:54,7.40,7.40,7.40,99.90,1041006,28,20415,-76
2023-11-02 22:09:25,7.40,7.40,7.40,99.90,1042178,28,20377,-77
2023-11-02 22:09:58,7.40,7.40,7.40,99.90,1042592,28,19904,-77
2023-11-02 22:10:28,7.40,7.40,7.40,99.90,1041884,28,20572,-77
2023-11-02 22:11:04,7.40,7.40,7.40,99.90,1040668,28,19970,-77
2023-11-02 22:11:34,7.40,7.40,7.40,99.90,1042364,28,20004,-77
2023-11-02 22:12:05,7.40,7.40,7.40,99.90,1043415,28,20429,-76
2023-11-02 22:12:36,7.40,7.40,7.40,99.90,1046871,28,19920,-77
2023-11-02 22:13:07,7.50,7.50,7.50,99.90,1048663,28,19912,-78
2023-11-02 22:13:37,7.50,7.50,7.50,99.90,1042489,28,20052,-77
2023-11-02 22:14:08,7.50,7.50,7.50,99.90,1043030,28,19912,-78
2023-11-02 22:14:38,7.50,7.50,7.50,99.90,1036866,28,19909,-78
2023-11-02 22:15:09,7.40,7.40,7.40,99.90,1038882,28,19924,-78
2023-11-02 22:15:40,7.40,7.40,7.40,99.90,1041037,28,19915,-77
2023-11-02 22:16:14,7.40,7.40,7.40,99.90,1042618,28,19909,-77
2023-11-02 22:16:45,7.50,7.50,7.50,99.90,1033499,28,19995,-78
2023-11-02 22:17:16,7.40,7.40,7.40,99.90,1041042,28,19959,-77
2023-11-02 22:17:47,7.40,7.40,7.40,99.90,1038224,28,19944,-77
2023-11-02 22:18:19,7.40,7.40,7.40,99.90,1033629,28,19909,-77
2023-11-02 22:18:51,7.40,7.40,7.40,99.90,1033157,28,19913,-77
2023-11-02 22:19:22,7.30,7.30,7.30,99.90,1036426,28,19916,-77
2023-11-02 22:19:52,7.30,7.30,7.30,99.90,1033211,28,19919,-77
2023-11-02 22:20:23,7.40,7.40,7.40,99.90,1032935,28,20047,-77
2023-11-02 22:20:54,7.30,7.30,7.30,99.90,1040672,28,19908,-77
2023-11-02 22:21:25,7.30,7.30,7.30,99.90,1032829,28,20204,-77
2023-11-02 22:21:55,7.30,7.30,7.30,99.90,1037376,28,20004,-77
2023-11-02 22:22:28,7.30,7.30,7.30,99.90,1034533,28,19905,-77
2023-11-02 22:22:58,7.20,7.20,7.20,99.90,1035015,28,20416,-77
2023-11-02 22:23:29,7.30,7.30,7.30,99.90,1036297,28,20360,-77
2023-11-02 22:24:00,7.30,7.30,7.30,99.90,1040485,28,20335,-77
2023-11-02 22:24:31,7.30,7.30,7.30,99.90,1038138,28,19916,-77
2023-11-02 22:25:02,7.30,7.30,7.30,99.90,1037523,28,19913,-77
2023-11-02 22:25:35,7.30,7.30,7.30,99.90,1036882,28,19978,-77
2023-11-02 22:26:06,7.40,7.40,7.40,99.90,1037779,28,19913,-77
2023-11-02 22:26:39,7.30,7.30,7.30,99.90,1046586,28,20350,-78
2023-11-02 22:27:10,7.30,7.30,7.30,99.90,1042453,28,19925,-77
2023-11-02 22:27:41,7.30,7.30,7.30,99.90,1043032,28,19954,-78
2023-11-02 22:28:11,7.30,7.30,7.30,99.90,1038508,28,19913,-78
2023-11-02 22:28:42,7.20,7.20,7.20,99.90,1039037,28,19944,-77
2023-11-02 22:29:13,7.30,7.30,7.30,99.90,1043236,28,19908,-78
2023-11-02 22:29:43,7.20,7.20,7.20,99.90,1041524,28,19912,-77
2023-11-02 22:30:14,7.20,7.20,7.20,99.90,1040132,28,19908,-79
2023-11-02 22:30:45,7.30,7.30,7.30,99.90,1035265,28,19909,-77
2023-11-02 22:31:16,7.20,7.20,7.20,99.90,1036735,28,19906,-79
2023-11-02 22:31:47,7.20,7.20,7.20,99.90,1032616,28,19995,-77
2023-11-02 22:32:18,7.20,7.20,7.20,99.90,1036986,28,19909,-77
2023-11-02 22:32:48,7.20,7.20,7.20,99.90,1038368,28,19935,-77
2023-11-02 22:33:19,7.20,7.20,7.20,99.90,1041773,28,19912,-77
2023-11-02 22:33:49,7.30,7.30,7.30,99.90,1040870,28,19920,-78
2023-11-02 22:34:20,7.20,7.20,7.20,99.90,1039800,28,20071,-77
2023-11-02 22:34:50,7.30,7.30,7.30,99.90,1033235,28,19917,-78
2023-11-02 22:35:21,7.20,7.20,7.20,99.90,1035890,28,19909,-78
2023-11-02 22:35:52,7.30,7.30,7.30,99.90,1032310,28,20016,-77
2023-11-02 22:36:23,7.20,7.20,7.20,99.90,1034867,28,20290,-77
2023-11-02 22:36:53,7.30,7.30,7.30,99.90,1039786,28,19940,-77
2023-11-02 22:37:24,7.30,7.30,7.30,99.90,1035871,28,19910,-78
2023-11-02 22:37:55,7.30,7.30,7.30,99.90,1038799,28,20175,-79
2023-11-02 22:38:25,7.30,7.30,7.30,99.90,1042382,28,19910,-79
2023-11-02 22:38:58,7.30,7.30,7.30,99.90,1043004,28,19905,-79
2023-11-02 22:39:28,7.30,7.30,7.30,99.90,1041014,28,19905,-79
2023-11-02 22:39:59,7.40,7.40,7.40,99.90,1044389,28,19909,-79
2023-11-02 22:40:30,7.40,7.40,7.40,99.90,1040776,28,19905,-79
2023-11-02 22:41:01,7.40,7.40,7.40,99.90,1045354,28,19907,-79
2023-11-02 22:41:38,7.40,7.40,7.40,99.90,1040816,28,19942,-79
2023-11-02 22:42:09,7.40,7.40,7.40,99.90,1042187,28,20386,-79
2023-11-02 22:42:39,7.40,7.40,7.40,99.90,1040279,28,19917,-79
2023-11-02 22:43:10,7.40,7.40,7.40,99.90,1037793,28,20330,-79
2023-11-02 22:43:40,7.40,7.40,7.40,99.90,1038846,28,19916,-78
2023-11-02 22:44:11,7.40,7.40,7.40,99.90,1035239,28,19909,-79
2023-11-02 22:44:42,7.50,7.50,7.50,99.90,1042758,28,20198,-79
2023-11-02 22:45:12,7.50,7.50,7.50,99.90,1042871,28,19915,-78
2023-11-02 22:45:43,7.50,7.50,7.50,99.90,1041649,28,19919,-77
2023-11-02 22:46:14,7.40,7.40,7.40,99.90,1042964,28,20253,-77
2023-11-02 22:46:45,7.40,7.40,7.40,99.90,1034567,28,19913,-78
2023-11-02 22:47:15,7.50,7.50,7.50,99.90,1040440,28,19905,-77
2023-11-02 22:47:46,7.50,7.50,7.50,99.90,1034785,28,19912,-77
2023-11-02 22:48:20,7.50,7.50,7.50,99.90,1040583,28,20361,-77
2023-11-02 22:48:50,7.40,7.40,7.40,99.90,1038991,28,19947,-77
2023-11-02 22:49:26,7.40,7.40,7.40,99.90,1043970,28,19986,-77
2023-11-02 22:49:56,7.40,7.40,7.40,99.90,1041857,28,19908,-77
2023-11-02 22:50:27,7.40,7.40,7.40,99.90,1041757,28,20181,-77
2023-11-02 22:50:57,7.40,7.40,7.40,99.90,1042172,28,20351,-78
2023-11-02 22:51:29,7.40,7.40,7.40,99.90,1040507,28,19905,-77
2023-11-02 22:51:59,7.40,7.40,7.40,99.90,1043158,28,19908,-78
2023-11-02 22:52:30,7.30,7.30,7.30,99.90,1042448,28,20074,-78
2023-11-02 22:53:01,7.40,7.40,7.40,99.90,1043432,28,19958,-77
2023-11-02 22:53:34,7.40,7.40,7.40,99.90,1042237,28,19999,-77
2023-11-02 22:54:05,7.40,7.40,7.40,99.90,1044589,28,19912,-77
2023-11-02 22:54:36,7.40,7.40,7.40,99.90,1042158,28,20426,-77
2023-11-02 22:55:08,7.40,7.40,7.40,99.90,1044924,28,19916,-77
2023-11-02 22:55:40,7.40,7.40,7.40,99.90,1042044,28,20378,-78
2023-11-02 22:56:10,7.40,7.40,7.40,99.90,1043670,28,19912,-77
2023-11-02 22:56:41,7.40,7.40,7.40,99.90,1040141,28,20012,-77
2023-11-02 22:57:11,7.40,7.40,7.40,99.90,1042439,28,20360,-77
2023-11-02 22:57:42,7.40,7.40,7.40,99.90,1038597,28,19912,-77
2023-11-02 22:58:13,7.40,7.40,7.40,99.90,1036988,28,20376,-77
2023-11-02 22:58:43,7.40,7.40,7.40,99.90,1038053,28,20013,-77
2023-11-02 22:59:14,7.40,7.40,7.40,99.90,1039098,28,19935,-77
2023-11-02 22:59:44,7.40,7.40,7.40,99.90,1041852,28,20246,-77
2023-11-02 23:00:24,7.40,7.40,7.40,99.90,1043216,28,19933,-77
2023-11-02 23:00:55,7.40,7.40,7.40,99.90,1038825,28,19913,-77
2023-11-02 23:01:26,7.30,7.30,7.30,99.90,1037525,28,20302,-77
2023-11-02 23:01:56,7.30,7.30,7.30,99.90,1036107,28,19909,-77
2023-11-02 23:02:27,7.30,7.30,7.30,99.90,1038431,28,20212,-77
2023-11-02 23:03:00,7.30,7.30,7.30,99.90,1039535,28,19905,-77
2023-11-02 23:03:30,7.30,7.30,7.30,99.90,1038550,28,20377,-78
2023-11-02 23:04:02,7.30,7.30,7.30,99.90,1044983,28,19916,-77
2023-11-02 23:04:33,7.30,7.30,7.30,99.90,1038056,28,19916,-77
2023-11-02 23:05:05,7.20,7.20,7.20,99.90,1039158,28,19912,-77
2023-11-02 23:05:39,7.20,7.20,7.20,99.90,1034551,28,19921,-77
2023-11-02 23:06:10,7.20,7.20,7.20,99.90,1039334,28,20167,-78
2023-11-02 23:06:41,7.20,7.20,7.20,99.90,1042737,28,19912,-77
2023-11-02 23:07:11,7.30,7.30,7.30,99.90,1043924,28,19919,-77
2023-11-02 23:07:42,7.20,7.20,7.20,99.90,1039642,28,20434,-77
2023-11-02 23:08:14,7.20,7.20,7.20,99.90,1038071,28,19912,-77
2023-11-02 23:08:46,7.30,7.30,7.30,99.90,1035548,28,20274,-76
2023-11-02 23:09:19,7.30,7.30,7.30,99.90,1030724,28,19945,-76
2023-11-02 23:09:50,7.20,7.20,7.20,99.90,1032558,28,19913,-77
2023-11-02 23:10:20,7.30,7.30,7.30,99.90,1033674,28,19924,-77
2023-11-02 23:10:53,7.30,7.30,7.30,99.90,1027607,28,20214,-77
2023-11-02 23:11:23,7.30,7.30,7.30,99.90,1033016,28,19930,-77
2023-11-02 23:11:54,7.30,7.30,7.30,99.90,1033719,28,19917,-76
2023-11-02 23:12:24,7.30,7.30,7.30,99.90,1042581,28,19909,-77
2023-11-02 23:12:55,7.30,7.30,7.30,99.90,1041922,28,19916,-77
2023-11-02 23:13:26,7.30,7.30,7.30,99.90,1038391,28,19915,-78
2023-11-02 23:13:59,7.30,7.30,7.30,99.90,1035598,28,20344,-78
2023-11-02 23:14:30,7.30,7.30,7.30,99.90,1037320,28,20387,-78
2023-11-02 23:15:01,7.30,7.30,7.30,99.90,1036347,28,19960,-78
2023-11-02 23:15:31,7.30,7.30,7.30,99.90,1047252,28,20370,-78
2023-11-02 23:16:06,7.30,7.30,7.30,99.90,1042792,28,20489,-78
2023-11-02 23:16:37,7.20,7.20,7.20,99.90,1041803,28,20398,-78
2023-11-02 23:17:10,7.20,7.20,7.20,99.90,1039902,28,20436,-78
2023-11-02 23:17:41,7.20,7.20,7.20,99.90,1038803,28,20496,-78
2023-11-02 23:18:12,7.30,7.30,7.30,99.90,1044296,28,20013,-78
2023-11-02 23:18:43,7.30,7.30,7.30,99.90,1042360,28,20905,-78
2023-11-02 23:19:14,7.20,7.20,7.20,99.90,1044609,28,19916,-78
2023-11-02 23:19:47,7.20,7.20,7.20,99.90,1039382,28,19913,-79
2023-11-02 23:20:20,7.20,7.20,7.20,99.90,1042842,28,19925,-78
2023-11-02 23:20:50,7.20,7.20,7.20,99.90,1038673,28,20434,-78
2023-11-02 23:21:22,7.20,7.20,7.20,99.90,1043944,28,19912,-78
2023-11-02 23:21:52,7.20,7.20,7.20,99.90,1043274,28,19905,-78
2023-11-02 23:22:23,7.20,7.20,7.20,99.90,1038978,28,19917,-78
2023-11-02 23:22:54,7.20,7.20,7.20,99.90,1043003,28,19908,-78
2023-11-02 23:23:24,7.20,7.20,7.20,99.90,1042962,28,19905,-75
2023-11-02 23:23:55,7.20,7.20,7.20,99.90,1043099,28,19905,-78
2023-11-02 23:24:26,7.20,7.20,7.20,99.90,1039442,28,19959,-77
2023-11-02 23:24:57,7.20,7.20,7.20,99.90,1042752,28,19916,-78
2023-11-02 23:25:27,7.20,7.20,7.20,99.90,1043514,28,19908,-79
2023-11-02 23:25:58,7.20,7.20,7.20,99.90,1042621,28,19912,-78
2023-11-02 23:26:29,7.30,7.30,7.30,99.90,1045718,28,19947,-78
2023-11-02 23:27:00,7.20,7.20,7.20,99.90,1045927,28,19991,-78
2023-11-02 23:27:31,7.30,7.30,7.30,99.90,1047112,28,20010,-77
2023-11-02 23:28:02,7.30,7.30,7.30,99.90,1046941,28,19908,-79
2023-11-02 23:28:34,7.30,7.30,7.30,99.90,1035727,28,19910,-79
2023-11-02 23:29:04,7.30,7.30,7.30,99.90,1040910,28,20006,-76
2023-11-02 23:29:35,7.30,7.30,7.30,99.90,1033808,28,20372,-77
2023-11-02 23:30:06,7.30,7.30,7.30,99.90,1038529,28,19937,-77
2023-11-02 23:30:36,7.30,7.30,7.30,99.90,1040787,28,20445,-79
2023-11-02 23:31:07,7.30,7.30,7.30,99.90,1041209,28,19905,-78
2023-11-02 23:31:38,7.30,7.30,7.30,99.90,1044529,28,20358,-79
2023-11-02 23:32:09,7.30,7.30,7.30,99.90,1036288,28,19901,-77
2023-11-02 23:32:40,7.30,7.30,7.30,99.90,1034941,28,19909,-76
2023-11-02 23:33:11,7.30,7.30,7.30,99.90,1032328,28,20140,-79
2023-11-02 23:33:42,7.30,7.30,7.30,99.90,1032431,28,19918,-77
2023-11-02 23:34:12,7.30,7.30,7.30,99.90,1033557,28,19909,-76
2023-11-02 23:34:44,7.30,7.30,7.30,99.90,1038195,28,19939,-77
2023-11-02 23:35:15,7.30,7.30,7.30,99.90,1035908,28,19909,-76
2023-11-02 23:35:46,7.30,7.30,7.30,99.90,1043700,28,19913,-76
2023-11-02 23:36:29,7.30,7.30,7.30,99.90,1045007,28,20393,-76
2023-11-02 23:37:00,7.30,7.30,7.30,99.90,1040734,28,20286,-76
2023-11-02 23:37:30,7.30,7.30,7.30,99.90,1039962,28,20042,-76
2023-11-02 23:38:01,7.30,7.30,7.30,99.90,1043373,28,19905,-76
2023-11-02 23:38:32,7.30,7.30,7.30,99.90,1041381,28,20412,-76
2023-11-02 23:39:02,7.30,7.30,7.30,99.90,1040369,28,19923,-77
2023-11-02 23:39:36,7.30,7.30,7.30,99.90,1041971,28,19908,-76
2023-11-02 23:40:12,7.30,7.30,7.30,99.90,1040952,28,19956,-76
2023-11-02 23:40:43,7.30,7.30,7.30,99.90,1043475,28,19956,-76
2023-11-02 23:41:13,7.30,7.30,7.30,99.90,1040071,28,19919,-76
2023-11-02 23:41:44,7.30,7.30,7.30,99.90,1041709,28,20253,-76
2023-11-02 23:42:15,7.30,7.30,7.30,99.90,1041600,28,20260,-76
2023-11-02 23:42:46,7.30,7.30,7.30,99.90,1041438,28,19913,-76
2023-11-02 23:43:19,7.30,7.30,7.30,99.90,1044162,28,19912,-76
2023-11-02 23:43:50,7.30,7.30,7.30,99.90,1042838,28,19935,-76
2023-11-02 23:44:20,7.30,7.30,7.30,99.90,1035818,28,19920,-76
2023-11-02 23:44:51,7.30,7.30,7.30,99.90,1040032,28,20031,-77
2023-11-02 23:45:22,7.30,7.30,7.30,99.90,1030580,28,20443,-76
2023-11-02 23:45:53,7.30,7.30,7.30,99.90,1030681,28,20119,-77
2023-11-02 23:46:23,7.30,7.30,7.30,99.90,1034493,28,19909,-77
2023-11-02 23:47:01,7.20,7.20,7.20,99.90,1034594,28,20386,-78
2023-11-02 23:47:35,7.30,7.30,7.30,99.90,1039459,28,19943,-77
2023-11-02 23:48:08,7.20,7.20,7.20,99.90,1042637,28,19916,-77
2023-11-02 23:48:39,7.10,7.10,7.10,99.90,1040883,28,19924,-78
2023-11-02 23:49:10,7.20,7.20,7.20,99.90,1041113,28,19923,-77
2023-11-02 23:49:41,7.10,7.10,7.10,99.90,1040529,28,19916,-77
2023-11-02 23:50:12,7.20,7.20,7.20,99.90,1040747,28,20225,-78
2023-11-02 23:50:43,7.10,7.10,7.10,99.90,1042573,28,20291,-78
2023-11-02 23:51:15,7.10,7.10,7.10,99.90,1036095,28,19928,-78
2023-11-02 23:51:47,7.20,7.20,7.20,99.90,1037523,28,19954,-78
2023-11-02 23:52:17,7.20,7.20,7.20,99.90,1035079,28,20473,-78
2023-11-02 23:52:48,7.20,7.20,7.20,99.90,1038067,28,19917,-78
2023-11-02 23:53:20,7.20,7.20,7.20,99.90,1040591,28,19943,-78
2023-11-02 23:53:52,7.20,7.20,7.20,99.90,1043856,28,19908,-78
2023-11-02 23:54:22,7.20,7.20,7.20,99.90,1042574,28,20473,-78
2023-11-02 23:54:53,7.20,7.20,7.20,99.90,1040768,28,20091,-78
2023-11-02 23:55:24,7.20,7.20,7.20,99.90,1042594,28,20369,-78
2023-11-02 23:55:57,7.20,7.20,7.20,99.90,1042812,28,19916,-78
2023-11-02 23:56:37,7.20,7.20,7.20,99.90,1034719,28,20437,-78
2023-11-02 23:57:07,7.20,7.20,7.20,99.90,1041697,28,20166,-78
2023-11-02 23:57:38,7.20,7.20,7.20,99.90,1040267,28,19916,-78
2023-11-02 23:58:09,7.20,7.20,7.20,99.90,1044670,28,20246,-78
2023-11-02 23:58:39,7.20,7.20,7.20,99.90,1041597,28,19961,-78
2023-11-02 23:59:10,7.20,7.20,7.20,99.90,1042351,28,19917,-78
2023-11-02 23:59:40,7.20,7.20,7.20,99.90,1041062,28,20363,-78