2023-11-02 00:00:37,7.60,7.60,7.60,99.90,1038102,28,19944,-77
2023-11-02 00:01:08,7.50,7.50,7.50,99.90,1039866,28,19923,-77
2023-11-02 00:01:39,7.50,7.50,7.50,99.90,1038706,28,19917,-77
2023-11-02 00:02:18,7.40,7.40,7.40,99.90,1038618,28,20539,-78
2023-11-02 00:02:50,7.40,7.40,7.40,99.90,1037568,28,19940,-76
2023-11-02 00:03:40,7.40,7.40,7.40,99.90,1039516,28,19915,-77
2023-11-02 00:04:12,7.40,7.40,7.40,99.90,1039261,28,19999,-77
2023-11-02 00:04:42,7.40,7.40,7.40,99.90,1036751,28,19959,-77
2023-11-02 00:05:33,7.40,7.40,7.40,99.90,1038236,28,19923,-77
2023-11-02 00:06:04,7.40,7.40,7.40,99.90,1038336,28,20287,-76
2023-11-02 00:06:35,7.40,7.40,7.40,99.90,1040135,28,19972,-76
2023-11-02 00:07:07,7.30,7.30,7.30,99.90,1038915,28,19920,-78
2023-11-02 00:07:44,7.30,7.30,7.30,99.90,1038586,28,19913,-78
2023-11-02 00:08:16,7.30,7.30,7.30,99.90,1040752,28,19961,-76
2023-11-02 00:09:10,7.30,7.30,7.30,99.90,1038700,28,19972,-77
2023-11-02 00:09:41,7.20,7.20,7.20,99.90,1039421,28,19952,-77
2023-11-02 00:10:13,7.20,7.20,7.20,99.90,1041285,28,20248,-77
2023-11-02 00:10:45,7.20,7.20,7.20,99.90,1040071,28,19920,-77
2023-11-02 00:11:34,7.10,7.10,7.10,99.90,1041145,28,19909,-77
2023-11-02 00:12:07,7.10,7.10,7.10,99.90,1033899,28,19913,-77
2023-11-02 00:12:38,7.10,7.10,7.10,99.90,1039958,28,19958,-76
2023-11-02 00:13:18,7.10,7.10,7.10,99.90,1041113,28,19970,-76
2023-11-02 00:13:50,7.10,7.10,7.10,99.90,1033842,28,19923,-75
2023-11-02 00:14:22,7.10,7.10,7.10,99.90,1034635,28,20000,-77
2023-11-02 00:14:53,7.10,7.10,7.10,99.90,1031679,28,19913,-77
2023-11-02 00:15:24,7.10,7.10,7.10,99.90,1027513,28,20372,-78
2023-11-02 00:15:55,7.00,7.00,7.00,99.90,1036134,28,19909,-77
2023-11-02 00:16:25,7.00,7.00,7.00,99.90,1036306,28,20394,-78
2023-11-02 00:16:57,7.00,7.00,7.00,99.90,1040240,28,20191,-76
2023-11-02 00:17:30,7.00,7.00,7.00,99.90,1038561,28,19909,-77
2023-11-02 00:18:01,7.00,7.00,7.00,99.90,1037336,28,20264,-77
2023-11-02 00:18:31,7.00,7.00,7.00,99.90,1038103,28,20057,-78
2023-11-02 00:19:03,7.00,7.00,7.00,99.90,1039975,28,20025,-78
2023-11-02 00:19:37,7.00,7.00,7.00,99.90,1042002,28,19919,-79
2023-11-02 00:20:10,7.00,7.00,7.00,99.90,1041171,28,20449,-78
2023-11-02 00:20:40,7.00,7.00,7.00,99.90,1040861,28,20201,-78
2023-11-02 00:21:22,7.00,7.00,7.00,99.90,1036350,28,19909,-77
2023-11-02 00:21:52,6.90,6.90,6.90,99.90,1031994,28,20418,-76
2023-11-02 00:22:23,6.90,6.90,6.90,99.90,1040686,28,19916,-77
2023-11-02 00:22:54,6.90,6.90,6.90,99.90,1040817,28,19905,-78
2023-11-02 00:23:34,6.80,6.80,6.80,99.90,1040066,28,20410,-77
2023-11-02 00:24:04,6.90,6.90,6.90,99.90,1039416,28,19935,-78
2023-11-02 00:24:37,6.80,6.80,6.80,99.90,1037830,28,19971,-79
2023-11-02 00:25:07,6.80,6.80,6.80,99.90,1038411,28,19969,-79
2023-11-02 00:25:49,6.80,6.80,6.80,99.90,1037526,28,20145,-79
2023-11-02 00:26:20,6.80,6.80,6.80,99.90,1040733,28,19975,-77
2023-11-02 00:26:51,6.80,6.80,6.80,99.90,1033809,28,20434,-77
2023-11-02 00:27:21,6.80,6.80,6.80,99.90,1033294,28,19964,-77
2023-11-02 00:27:52,6.80,6.80,6.80,99.90,1041301,28,19912,-76
2023-11-02 00:28:23,6.80,6.80,6.80,99.90,1035588,28,19924,-77
2023-11-02 00:28:56,6.80,6.80,6.80,99.90,1040902,28,19935,-76
2023-11-02 00:29:26,6.80,6.80,6.80,99.90,1032302,28,19913,-78
2023-11-02 00:29:57,6.80,6.80,6.80,99.90,1039603,28,19905,-77
2023-11-02 00:30:28,6.80,6.80,6.80,99.90,1039432,28,20441,-77
2023-11-02 00:30:58,6.90,6.90,6.90,99.90,1040010,28,19963,-78
2023-11-02 00:31:29,6.90,6.90,6.90,99.90,1039060,28,20183,-77
2023-11-02 00:32:00,6.80,6.80,6.80,99.90,1037217,28,19997,-80
2023-11-02 00:32:30,6.80,6.80,6.80,99.90,1036511,28,20035,-78
2023-11-02 00:33:01,6.80,6.80,6.80,99.90,1037419,28,19909,-77
2023-11-02 00:33:31,6.90,6.90,6.90,99.90,1040225,28,20003,-77
2023-11-02 00:34:02,6.90,6.90,6.90,99.90,1040294,28,20208,-75
2023-11-02 00:34:34,6.90,6.90,6.90,99.90,1040016,28,19912,-73
2023-11-02 00:35:05,6.90,6.90,6.90,99.90,1037845,28,20030,-74
2023-11-02 00:35:41,6.90,6.90,6.90,99.90,1039766,28,20043,-74
2023-11-02 00:36:12,6.90,6.90,6.90,99.90,1038482,28,20392,-75
2023-11-02 00:36:42,6.90,6.90,6.90,99.90,1042948,28,19913,-76
2023-11-02 00:37:13,6.90,6.90,6.90,99.90,1041833,28,19961,-75
2023-11-02 00:37:44,6.90,6.90,6.90,99.90,1042542,28,19928,-75
2023-11-02 00:38:20,6.90,6.90,6.90,99.90,1043365,28,20204,-75
2023-11-02 00:38:55,6.90,6.90,6.90,99.90,1037209,28,20193,-74
2023-11-02 00:39:27,6.90,6.90,6.90,99.90,1039676,28,20020,-74
2023-11-02 00:39:58,6.90,6.90,6.90,99.90,1040165,28,20534,-74
2023-11-02 00:40:28,6.90,6.90,6.90,99.90,1038275,28,19934,-74
2023-11-02 00:40:59,6.90,6.90,6.90,99.90,1032457,28,19909,-74
2023-11-02 00:41:29,7.00,7.00,7.00,99.90,1031272,28,19913,-75
2023-11-02 00:42:00,7.00,7.00,7.00,99.90,1035457,28,19905,-75
2023-11-02 00:42:31,7.00,7.00,7.00,99.90,1033181,28,19952,-75
2023-11-02 00:43:04,6.90,6.90,6.90,99.90,1037964,28,19913,-74
2023-11-02 00:43:35,7.00,7.00,7.00,99.90,1037635,28,20256,-74
2023-11-02 00:44:06,6.90,6.90,6.90,99.90,1037835,28,19913,-73
2023-11-02 00:44:37,6.90,6.90,6.90,99.90,1035941,28,19920,-75
2023-11-02 00:45:07,6.90,6.90,6.90,99.90,1035485,28,19906,-75
2023-11-02 00:45:41,6.90,6.90,6.90,99.90,1035578,28,20398,-75
2023-11-02 00:46:12,6.90,6.90,6.90,99.90,1040826,28,20402,-74
2023-11-02 00:46:43,6.90,6.90,6.90,99.90,1040460,28,19920,-73
2023-11-02 00:47:15,6.90,6.90,6.90,99.90,1040015,28,19925,-74
2023-11-02 00:47:45,6.90,6.90,6.90,99.90,1037057,28,20281,-75
2023-11-02 00:48:16,6.90,6.90,6.90,99.90,1039088,28,19919,-76
2023-11-02 00:48:47,6.90,6.90,6.90,99.90,1040111,28,20324,-76
2023-11-02 00:49:32,6.90,6.90,6.90,99.90,1037842,28,20004,-74
2023-11-02 00:50:02,6.90,6.90,6.90,99.90,1037932,28,19909,-75
2023-11-02 00:50:39,6.90,6.90,6.90,99.90,1039901,28,20030,-76
2023-11-02 00:51:24,6.90,6.90,6.90,99.90,1040731,28,19911,-76
2023-11-02 00:51:56,6.90,6.90,6.90,99.90,1034728,28,19910,-76
2023-11-02 00:52:27,6.90,6.90,6.90,99.90,1039619,28,19916,-75
2023-11-02 00:52:57,6.80,6.80,6.80,99.90,1032944,28,19917,-75
2023-11-02 00:53:28,6.90,6.90,6.90,99.90,984470,28,20360,-76
2023-11-02 00:53:59,6.90,6.90,6.90,99.90,1039009,28,20349,-74
2023-11-02 00:54:52,6.90,6.90,6.90,99.90,1036108,28,19913,-76
2023-11-02 00:55:31,6.90,6.90,6.90,99.90,1038302,28,20000,-76
2023-11-02 00:56:05,6.90,6.90,6.90,99.90,1030606,28,20141,-75
2023-11-02 00:56:36,6.80,6.80,6.80,99.90,1038564,28,19900,-75
2023-11-02 00:57:08,6.90,6.90,6.90,99.90,1036094,28,19909,-76
2023-11-02 00:57:39,6.90,6.90,6.90,99.90,1037991,28,19999,-75
2023-11-02 00:58:11,6.90,6.90,6.90,99.90,1040769,28,19919,-75
2023-11-02 00:58:46,6.90,6.90,6.90,99.90,1037713,28,19909,-75
2023-11-02 00:59:17,6.90,6.90,6.90,99.90,1039725,28,20007,-76
2023-11-02 00:59:48,6.80,6.80,6.80,99.90,1040134,28,19912,-75
2023-11-02 01:00:38,6.80,6.80,6.80,99.90,1039135,28,19996,-75
2023-11-02 01:01:11,6.80,6.80,6.80,99.90,1035851,28,20497,-74
2023-11-02 01:01:42,6.70,6.70,6.70,99.90,1035557,28,19996,-74
2023-11-02 01:02:13,6.80,6.80,6.80,99.90,1035879,28,19906,-75
2023-11-02 01:02:44,6.80,6.80,6.80,99.90,1035326,28,20221,-75
2023-11-02 01:03:15,6.80,6.80,6.80,99.90,1040654,28,20228,-74
2023-11-02 01:03:48,6.80,6.80,6.80,99.90,1038077,28,19923,-76
2023-11-02 01:04:41,6.80,6.80,6.80,99.90,1038824,28,19909,-74
2023-11-02 01:05:22,6.80,6.80,6.80,99.90,1036178,28,20432,-75
2023-11-02 01:05:53,6.80,6.80,6.80,99.90,1039764,28,19957,-75
2023-11-02 01:06:27,6.80,6.80,6.80,99.90,1039173,28,20263,-76
2023-11-02 01:06:58,6.80,6.80,6.80,99.90,1037427,28,19957,-75
2023-11-02 01:07:29,6.80,6.80,6.80,99.90,1035809,28,19906,-76
2023-11-02 01:07:59,6.80,6.80,6.80,99.90,1032620,28,19905,-75
2023-11-02 01:08:33,6.80,6.80,6.80,99.90,1036680,28,20404,-75
2023-11-02 01:09:23,6.80,6.80,6.80,99.90,1034850,28,19950,-75
2023-11-02 01:09:56,6.80,6.80,6.80,99.90,1032157,28,19971,-76
2023-11-02 01:10:26,6.80,6.80,6.80,99.90,1034248,28,19984,-74
2023-11-02 01:10:57,6.80,6.80,6.80,99.90,1036761,28,19913,-76
2023-11-02 01:11:38,6.80,6.80,6.80,99.90,1029209,28,19956,-76
2023-11-02 01:12:09,6.80,6.80,6.80,99.90,1037973,28,19909,-75
2023-11-02 01:12:39,6.80,6.80,6.80,99.90,1037909,28,19902,-75
2023-11-02 01:13:13,6.80,6.80,6.80,99.90,1040950,28,19983,-76
2023-11-02 01:13:43,6.80,6.80,6.80,99.90,1038149,28,20324,-75
2023-11-02 01:14:33,6.80,6.80,6.80,99.90,1039706,28,20056,-76
2023-11-02 01:15:11,6.80,6.80,6.80,99.90,1041238,28,19923,-77
2023-11-02 01:15:44,6.80,6.80,6.80,99.90,1035015,28,19913,-76
2023-11-02 01:16:15,6.80,6.80,6.80,99.90,1042028,28,19912,-76
2023-11-02 01:16:46,6.80,6.80,6.80,99.90,1039876,28,19920,-75
2023-11-02 01:17:27,6.80,6.80,6.80,99.90,1038542,28,19965,-76
2023-11-02 01:17:58,6.80,6.80,6.80,99.90,1038437,28,19925,-75
2023-11-02 01:18:29,6.80,6.80,6.80,99.90,1040055,28,19909,-75
2023-11-02 01:18:59,6.80,6.80,6.80,99.90,1040051,28,19962,-76
2023-11-02 01:19:33,6.80,6.80,6.80,99.90,1035892,28,19929,-76
2023-11-02 01:20:03,6.80,6.80,6.80,99.90,1036421,28,20348,-74
2023-11-02 01:20:43,6.80,6.80,6.80,99.90,1036394,28,19951,-75
2023-11-02 01:21:15,6.80,6.80,6.80,99.90,1033333,28,19956,-74
2023-11-02 01:21:45,6.80,6.80,6.80,99.90,1032039,28,19906,-74
2023-11-02 01:22:38,6.80,6.80,6.80,99.90,1030328,28,19950,-75
2023-11-02 01:23:13,6.80,6.80,6.80,99.90,1033890,28,20220,-75
2023-11-02 01:23:44,6.70,6.70,6.70,99.90,1040270,28,19905,-76
2023-11-02 01:24:21,6.70,6.70,6.70,99.90,1039408,28,20319,-78
2023-11-02 01:24:52,6.70,6.70,6.70,99.90,1038877,28,20363,-76
2023-11-02 01:25:26,6.70,6.70,6.70,99.90,1040112,28,19952,-77
2023-11-02 01:25:57,6.70,6.70,6.70,99.90,1039466,28,19970,-75
2023-11-02 01:26:42,6.70,6.70,6.70,99.90,1039879,28,20407,-76
2023-11-02 01:27:20,6.70,6.70,6.70,99.90,1037363,28,19958,-72
2023-11-02 01:27:51,6.70,6.70,6.70,99.90,1041911,28,19943,-76
2023-11-02 01:28:23,6.80,6.80,6.80,99.90,1038429,28,19959,-73
2023-11-02 01:28:53,6.70,6.70,6.70,99.90,1040074,28,20533,-75
2023-11-02 01:29:26,6.70,6.70,6.70,99.90,1039332,28,19917,-75
2023-11-02 01:29:57,6.70,6.70,6.70,99.90,1040700,28,19913,-75
2023-11-02 01:30:53,6.70,6.70,6.70,99.90,1036462,28,19917,-73
2023-11-02 01:31:25,6.70,6.70,6.70,99.90,1037383,28,19984,-74
2023-11-02 01:31:55,6.70,6.70,6.70,99.90,1039669,28,20019,-73
2023-11-02 01:32:26,6.70,6.70,6.70,99.90,1037111,28,19913,-73
2023-11-02 01:32:57,6.70,6.70,6.70,99.90,1040464,28,20363,-74
2023-11-02 01:33:33,6.70,6.70,6.70,99.90,1036053,28,19913,-73
2023-11-02 01:34:04,6.70,6.70,6.70,99.90,1029961,28,19909,-73
2023-11-02 01:34:37,6.70,6.70,6.70,99.90,1035007,28,19984,-74
2023-11-02 01:35:08,6.70,6.70,6.70,99.90,1036537,28,20020,-74
2023-11-02 01:35:46,6.70,6.70,6.70,99.90,1038203,28,19909,-74
2023-11-02 01:36:22,6.70,6.70,6.70,99.90,1040385,28,20040,-74
2023-11-02 01:36:55,6.70,6.70,6.70,99.90,1039733,28,19905,-74
2023-11-02 01:37:27,6.70,6.70,6.70,99.90,1037663,28,20428,-73
2023-11-02 01:37:57,6.70,6.70,6.70,99.90,1039720,28,19982,-74
2023-11-02 01:38:31,6.70,6.70,6.70,99.90,1037660,28,20591,-74
2023-11-02 01:39:14,6.70,6.70,6.70,99.90,1040095,28,19927,-74
2023-11-02 01:39:44,6.70,6.70,6.70,99.90,1040655,28,19909,-74
2023-11-02 01:40:24,6.70,6.70,6.70,99.90,1040531,28,19904,-75
2023-11-02 01:41:00,6.70,6.70,6.70,99.90,1038414,28,20416,-75
2023-11-02 01:41:35,6.70,6.70,6.70,99.90,1038507,28,19913,-74
2023-11-02 01:42:11,6.70,6.70,6.70,99.90,1033201,28,19978,-75
2023-11-02 01:42:42,6.70,6.70,6.70,99.90,1039180,28,19905,-74
2023-11-02 01:43:15,6.70,6.70,6.70,99.90,1038516,28,19967,-74
2023-11-02 01:44:00,6.70,6.70,6.70,99.90,1036816,28,20190,-73
2023-11-02 01:44:39,6.70,6.70,6.70,99.90,1037227,28,19913,-74
2023-11-02 01:45:11,6.70,6.70,6.70,99.90,1036994,28,20082,-75
2023-11-02 01:45:42,6.70,6.70,6.70,99.90,1038514,28,19904,-75
2023-11-02 01:46:24,6.70,6.70,6.70,99.90,1036843,28,20456,-74
2023-11-02 01:46:54,6.70,6.70,6.70,99.90,1040266,28,20256,-74
2023-11-02 01:47:45,6.70,6.70,6.70,99.90,1038485,28,20430,-74
2023-11-02 01:48:18,6.70,6.70,6.70,99.90,1038711,28,20446,-74
2023-11-02 01:48:57,6.70,6.70,6.70,99.90,1038235,28,19909,-75
2023-11-02 01:49:46,6.70,6.70,6.70,99.90,1040665,28,19956,-74
2023-11-02 01:50:30,6.70,6.70,6.70,99.90,1037368,28,19913,-74
2023-11-02 01:51:02,6.70,6.70,6.70,99.90,1036878,28,19925,-75
2023-11-02 01:51:46,6.70,6.70,6.70,99.90,1040427,28,19917,-75
2023-11-02 01:52:17,6.70,6.70,6.70,99.90,1037614,28,19967,-74
2023-11-02 01:52:57,6.70,6.70,6.70,99.90,1040468,28,20563,-75
2023-11-02 01:53:46,6.70,6.70,6.70,99.90,994438,28,19916,-75
2023-11-02 01:54:40,6.60,6.60,6.60,99.90,1037102,28,20088,-75
2023-11-02 01:55:29,6.60,6.60,6.60,99.90,1039403,28,19912,-75
2023-11-02 01:55:59,6.60,6.60,6.60,99.90,1038512,28,19921,-75
2023-11-02 01:56:41,6.60,6.60,6.60,99.90,1040419,28,20523,-74
2023-11-02 01:57:18,6.60,6.60,6.60,99.90,1038008,28,19912,-74
2023-11-02 01:58:04,6.60,6.60,6.60,99.90,1036254,28,19959,-74
2023-11-02 01:58:45,6.60,6.60,6.60,99.90,1040494,28,19932,-74
2023-11-02 01:59:26,6.60,6.60,6.60,99.90,1036354,28,19932,-75
2023-11-02 02:00:06,6.60,6.60,6.60,99.90,1039742,28,19915,-75
2023-11-02 02:00:46,6.60,6.60,6.60,99.90,1041618,28,19996,-75
2023-11-02 02:01:23,6.60,6.60,6.60,99.90,1035539,28,20336,-74
2023-11-02 02:02:03,6.60,6.60,6.60,99.90,1038105,28,19974,-73
2023-11-02 02:02:34,6.60,6.60,6.60,99.90,1036950,28,20340,-74
2023-11-02 02:03:14,6.60,6.60,6.60,99.90,1039674,28,19938,-73
2023-11-02 02:03:53,6.60,6.60,6.60,99.90,1032617,28,19929,-74
2023-11-02 02:04:30,6.60,6.60,6.60,99.90,1035704,28,19932,-74
2023-11-02 02:05:00,6.60,6.60,6.60,99.90,1039453,28,20300,-73
2023-11-02 02:05:35,6.60,6.60,6.60,99.90,1040447,28,19913,-74
2023-11-02 02:06:06,6.50,6.50,6.50,99.90,1036939,28,19913,-75
2023-11-02 02:06:39,6.50,6.50,6.50,99.90,1037033,28,19913,-74
2023-11-02 02:07:26,6.50,6.50,6.50,99.90,1033667,28,20008,-75
2023-11-02 02:08:06,6.50,6.50,6.50,99.90,1038778,28,19910,-75
2023-11-02 02:08:48,6.50,6.50,6.50,99.90,1039722,28,20038,-75
2023-11-02 02:09:38,6.50,6.50,6.50,99.90,1035441,28,19914,-77
2023-11-02 02:10:15,6.50,6.50,6.50,99.90,1042095,28,20260,-74
2023-11-02 02:10:46,6.50,6.50,6.50,99.90,1035613,28,20189,-74
2023-11-02 02:11:38,6.50,6.50,6.50,99.90,1041176,28,19909,-74
2023-11-02 02:12:30,6.50,6.50,6.50,99.90,1041423,28,20251,-73
2023-11-02 02:13:15,6.50,6.50,6.50,99.90,1037788,28,20292,-74
2023-11-02 02:13:55,6.50,6.50,6.50,99.90,1038355,28,19940,-75
2023-11-02 02:14:26,6.50,6.50,6.50,99.90,1038353,28,20328,-76
2023-11-02 02:15:06,6.50,6.50,6.50,99.90,1040262,28,19909,-75
2023-11-02 02:16:00,6.50,6.50,6.50,99.90,1038553,28,19917,-74
2023-11-02 02:16:37,6.50,6.50,6.50,99.90,1037610,28,20791,-76
2023-11-02 02:17:14,6.40,6.40,6.40,99.90,1035208,28,19917,-75
2023-11-02 02:17:58,6.40,6.40,6.40,99.90,1038399,28,19952,-75
2023-11-02 02:18:33,6.40,6.40,6.40,99.90,1040060,28,20437,-75
2023-11-02 02:19:18,6.40,6.40,6.40,99.90,1039734,28,19931,-75
2023-11-02 02:19:59,6.40,6.40,6.40,99.90,1035257,28,19974,-74
2023-11-02 02:20:34,6.40,6.40,6.40,99.90,1038371,28,20868,-74
2023-11-02 02:21:08,6.40,6.40,6.40,99.90,1039592,28,19921,-75
2023-11-02 02:21:49,6.40,6.40,6.40,99.90,1037780,28,20644,-74
2023-11-02 02:22:29,6.40,6.40,6.40,99.90,1035370,28,19910,-75
2023-11-02 02:23:02,6.40,6.40,6.40,99.90,1038227,28,19909,-74
2023-11-02 02:23:37,6.40,6.40,6.40,99.90,1039911,28,19916,-74
2023-11-02 02:24:17,6.40,6.40,6.40,99.90,1039376,28,19995,-74
2023-11-02 02:24:49,6.30,6.30,6.30,99.90,1034656,28,20271,-72
2023-11-02 02:25:26,6.40,6.40,6.40,99.90,1041028,28,19913,-73
2023-11-02 02:25:59,6.30,6.30,6.30,99.90,1038316,28,20390,-74
2023-11-02 02:26:29,6.30,6.30,6.30,99.90,1039363,28,19967,-74
2023-11-02 02:27:28,6.30,6.30,6.30,99.90,1039960,28,20427,-75
2023-11-02 02:28:25,6.30,6.30,6.30,99.90,1040186,28,19982,-74
2023-11-02 02:29:15,6.30,6.30,6.30,99.90,1038027,28,19913,-74
2023-11-02 02:30:13,6.30,6.30,6.30,99.90,1040804,28,19917,-74
2023-11-02 02:30:52,6.30,6.30,6.30,99.90,1032333,28,19917,-74
2023-11-02 02:31:23,6.30,6.30,6.30,99.90,1032555,28,20303,-75
2023-11-02 02:32:19,6.30,6.30,6.30,99.90,1036173,28,19952,-75
2023-11-02 02:33:09,6.30,6.30,6.30,99.90,1038224,28,19913,-75
2023-11-02 02:33:42,6.30,6.30,6.30,99.90,1040584,28,19919,-76
2023-11-02 02:34:13,6.30,6.30,6.30,99.90,1037274,28,19917,-75
2023-11-02 02:34:54,6.30,6.30,6.30,99.90,1039360,28,20397,-75
2023-11-02 02:35:24,6.30,6.30,6.30,99.90,1039656,28,19919,-75
2023-11-02 02:35:57,6.30,6.30,6.30,99.90,1039872,28,19919,-76
2023-11-02 02:36:41,6.30,6.30,6.30,99.90,1038000,28,20279,-76
2023-11-02 02:37:12,6.30,6.30,6.30,99.90,1034499,28,19972,-76
2023-11-02 02:37:48,6.30,6.30,6.30,99.90,1036647,28,19924,-77
2023-11-02 02:38:19,6.30,6.30,6.30,99.90,1038336,28,20018,-73
2023-11-02 02:38:56,6.30,6.30,6.30,99.90,1038035,28,19923,-76
2023-11-02 02:39:28,6.30,6.30,6.30,99.90,1039302,28,20011,-76
2023-11-02 02:40:04,6.30,6.30,6.30,99.90,1041424,28,19905,-74
2023-11-02 02:40:39,6.30,6.30,6.30,99.90,1038608,28,19920,-73
2023-11-02 02:41:12,6.30,6.30,6.30,99.90,1034641,28,19947,-75
2023-11-02 02:41:44,6.30,6.30,6.30,99.90,1035046,28,19944,-76
2023-11-02 02:42:17,6.30,6.30,6.30,99.90,1037976,28,19905,-75
2023-11-02 02:42:49,6.30,6.30,6.30,99.90,1039695,28,19913,-74
2023-11-02 02:43:21,6.30,6.30,6.30,99.90,1040040,28,19986,-74
2023-11-02 02:43:52,6.30,6.30,6.30,99.90,1032341,28,20069,-74
2023-11-02 02:44:24,6.30,6.30,6.30,99.90,1035725,28,20369,-73
2023-11-02 02:44:56,6.30,6.30,6.30,99.90,1039045,28,20422,-74
2023-11-02 02:45:28,6.30,6.30,6.30,99.90,1039279,28,20390,-75
2023-11-02 02:45:59,6.30,6.30,6.30,99.90,1039368,28,19912,-75
2023-11-02 02:46:31,6.30,6.30,6.30,99.90,1034878,28,19921,-74
2023-11-02 02:47:02,6.30,6.30,6.30,99.90,1038982,28,20455,-75
2023-11-02 02:47:33,6.30,6.30,6.30,99.90,1038379,28,19917,-75
2023-11-02 02:48:05,6.30,6.30,6.30,99.90,1038659,28,20113,-74
2023-11-02 02:48:37,6.30,6.30,6.30,99.90,1039289,28,19912,-74
2023-11-02 02:49:08,6.30,6.30,6.30,99.90,1041997,28,19913,-75
2023-11-02 02:49:39,6.30,6.30,6.30,99.90,1038421,28,19940,-75
2023-11-02 02:50:12,6.30,6.30,6.30,99.90,1039451,28,19909,-74
2023-11-02 02:50:44,6.30,6.30,6.30,99.90,1037011,28,20398,-74
2023-11-02 02:51:15,6.20,6.20,6.20,99.90,1038892,28,19917,-74
2023-11-02 02:51:47,6.30,6.30,6.30,99.90,1036505,28,19909,-74
2023-11-02 02:52:20,6.30,6.30,6.30,99.90,1040567,28,19909,-75
2023-11-02 02:52:52,6.30,6.30,6.30,99.90,1033445,28,19909,-74
2023-11-02 02:53:26,6.30,6.30,6.30,99.90,1012924,28,19913,-74
2023-11-02 02:53:59,6.20,6.20,6.20,99.90,1035471,28,20000,-76
2023-11-02 02:54:31,6.20,6.20,6.20,99.90,1039835,28,19913,-75
2023-11-02 02:55:03,6.20,6.20,6.20,99.90,1038967,28,20361,-74
2023-11-02 02:55:35,6.20,6.20,6.20,99.90,1036929,28,20265,-74
2023-11-02 02:56:09,6.20,6.20,6.20,99.90,1038955,28,20069,-73
2023-11-02 02:56:40,6.20,6.20,6.20,99.90,1040230,28,19956,-73
2023-11-02 02:57:12,6.20,6.20,6.20,99.90,1038522,28,19919,-73
2023-11-02 02:57:45,6.20,6.20,6.20,99.90,1032070,28,19914,-72
2023-11-02 02:58:19,6.10,6.10,6.10,99.90,1039894,28,19936,-73
2023-11-02 02:58:53,6.10,6.10,6.10,99.90,1037635,28,19992,-73
2023-11-02 02:59:24,6.10,6.10,6.10,99.90,1037137,28,20451,-73
2023-11-02 02:59:56,6.10,6.10,6.10,99.90,1041892,28,19905,-73
2023-11-02 03:00:28,6.10,6.10,6.10,99.90,1039080,28,19954,-75
2023-11-02 03:00:59,6.10,6.10,6.10,99.90,1039081,28,19950,-74
2023-11-02 03:01:34,6.10,6.10,6.10,99.90,1040016,28,20000,-73
2023-11-02 03:02:06,6.10,6.10,6.10,99.90,1037482,28,19905,-73
2023-11-02 03:02:38,6.00,6.00,6.00,99.90,1038679,28,19916,-74
2023-11-02 03:03:11,6.00,6.00,6.00,99.90,1041829,28,20355,-74
2023-11-02 03:03:42,6.00,6.00,6.00,99.90,1040009,28,20371,-74
2023-11-02 03:04:15,6.00,6.00,6.00,99.90,1040167,28,20479,-73
2023-11-02 03:04:45,6.00,6.00,6.00,99.90,1036562,28,19913,-73
2023-11-02 03:05:17,6.00,6.00,6.00,99.90,1034535,28,19910,-74
2023-11-02 03:05:48,5.90,5.90,5.90,99.90,1026052,28,20234,-74
2023-11-02 03:06:19,5.90,5.90,5.90,99.90,1025777,28,19932,-72
2023-11-02 03:06:51,5.90,5.90,5.90,99.90,1038524,28,20392,-74
2023-11-02 03:07:25,5.80,5.80,5.80,99.90,1039967,28,20371,-72
2023-11-02 03:08:00,5.90,5.90,5.90,99.90,1040934,28,19908,-73
2023-11-02 03:08:32,5.90,5.90,5.90,99.90,1039124,28,19948,-74
2023-11-02 03:09:03,5.90,5.90,5.90,99.90,1039901,28,20290,-73
2023-11-02 03:09:36,5.80,5.80,5.80,99.90,1038763,28,20461,-74
2023-11-02 03:10:10,5.80,5.80,5.80,99.90,1038918,28,19996,-74
2023-11-02 03:10:41,5.80,5.80,5.80,99.90,1035306,28,19943,-73
2023-11-02 03:11:13,5.80,5.80,5.80,99.90,1039300,28,19913,-73
2023-11-02 03:11:45,5.80,5.80,5.80,99.90,1039751,28,19912,-74
2023-11-02 03:12:26,5.80,5.80,5.80,99.90,1043104,28,20385,-74
2023-11-02 03:12:59,5.90,5.90,5.90,99.90,1041705,28,19912,-76
2023-11-02 03:13:31,5.80,5.80,5.80,99.90,1042590,28,20252,-74
2023-11-02 03:14:03,5.80,5.80,5.80,99.90,1041450,28,19900,-74
2023-11-02 03:14:35,5.80,5.80,5.80,99.90,1038293,28,20138,-76
2023-11-02 03:15:07,5.80,5.80,5.80,99.90,1037968,28,19956,-74
2023-11-02 03:15:40,5.80,5.80,5.80,99.90,1039912,28,20213,-74
2023-11-02 03:16:13,5.80,5.80,5.80,99.90,1037849,28,20237,-73
2023-11-02 03:16:46,5.80,5.80,5.80,99.90,1040170,28,19909,-73
2023-11-02 03:17:23,5.80,5.80,5.80,99.90,1034655,28,20063,-73
2023-11-02 03:18:08,5.80,5.80,5.80,99.90,1038623,28,20016,-74
2023-11-02 03:18:39,5.80,5.80,5.80,99.90,1039804,28,19978,-75
2023-11-02 03:19:19,5.80,5.80,5.80,99.90,1041544,28,19912,-74
2023-11-02 03:19:50,5.80,5.80,5.80,99.90,1038375,28,19913,-75
2023-11-02 03:20:21,5.80,5.80,5.80,99.90,1035571,28,19920,-72
2023-11-02 03:20:51,5.80,5.80,5.80,99.90,1041379,28,19916,-75
2023-11-02 03:21:24,5.80,5.80,5.80,99.90,1038364,28,19939,-75
2023-11-02 03:21:55,5.80,5.80,5.80,99.90,1038373,28,19913,-75
2023-11-02 03:22:25,5.80,5.80,5.80,99.90,1039972,28,19920,-74
2023-11-02 03:23:03,5.80,5.80,5.80,99.90,1040227,28,20339,-74
2023-11-02 03:23:49,5.80,5.80,5.80,99.90,1040341,28,19932,-74
2023-11-02 03:24:26,5.70,5.70,5.70,99.90,1035084,28,19913,-75
2023-11-02 03:25:13,5.80,5.80,5.80,99.90,1038682,28,19913,-74
2023-11-02 03:25:51,5.80,5.80,5.80,99.90,1039943,28,20120,-75
2023-11-02 03:26:22,5.80,5.80,5.80,99.90,1040773,28,19912,-73
2023-11-02 03:26:59,5.80,5.80,5.80,99.90,1036529,28,20173,-75
2023-11-02 03:27:32,5.80,5.80,5.80,99.90,1035270,28,19908,-74
2023-11-02 03:28:06,5.80,5.80,5.80,99.90,1038971,28,19917,-76
2023-11-02 03:28:55,5.80,5.80,5.80,99.90,1038549,28,19909,-74
2023-11-02 03:29:46,5.80,5.80,5.80,99.90,1035581,28,19980,-72
2023-11-02 03:30:19,5.80,5.80,5.80,99.90,1035884,28,20182,-74
2023-11-02 03:31:09,5.80,5.80,5.80,99.90,1035702,28,19952,-74
2023-11-02 03:32:01,5.80,5.80,5.80,99.90,1037516,28,20543,-73
2023-11-02 03:32:40,5.80,5.80,5.80,99.90,1037750,28,19999,-74
2023-11-02 03:33:16,5.80,5.80,5.80,99.90,1041836,28,19905,-74
2023-11-02 03:34:15,5.80,5.80,5.80,99.90,1038735,28,20438,-74
2023-11-02 03:34:59,5.80,5.80,5.80,99.90,1035687,28,19909,-74
2023-11-02 03:35:36,5.80,5.80,5.80,99.90,1034146,28,19909,-74
2023-11-02 03:36:12,5.90,5.90,5.90,99.90,1039881,28,19912,-74
2023-11-02 03:36:51,5.90,5.90,5.90,99.90,1037071,28,19909,-74
2023-11-02 03:37:26,5.90,5.90,5.90,99.90,1039538,28,19988,-74
2023-11-02 03:37:57,5.90,5.90,5.90,99.90,1033092,28,19959,-73
2023-11-02 03:38:30,5.90,5.90,5.90,99.90,1039978,28,20389,-73
2023-11-02 03:39:09,5.90,5.90,5.90,99.90,1038019,28,19935,-74
2023-11-02 03:40:04,5.90,5.90,5.90,99.90,1038250,28,20431,-73
2023-11-02 03:40:59,5.90,5.90,5.90,99.90,1038859,28,19912,-74
2023-11-02 03:41:41,5.90,5.90,5.90,99.90,1036804,28,20176,-74
2023-11-02 03:42:12,5.90,5.90,5.90,99.90,1034901,28,19905,-75
2023-11-02 03:43:14,5.90,5.90,5.90,99.90,1037209,28,20411,-74
2023-11-02 03:43:53,5.90,5.90,5.90,99.90,1042215,28,19916,-75
2023-11-02 03:44:26,6.00,6.00,6.00,99.90,1043716,28,20379,-74
2023-11-02 03:45:02,5.90,5.90,5.90,99.90,1034630,28,19906,-74
2023-11-02 03:45:51,5.90,5.90,5.90,99.90,1039669,28,19945,-75
2023-11-02 03:46:34,5.90,5.90,5.90,99.90,1037089,28,19916,-75
2023-11-02 03:47:05,6.00,6.00,6.00,99.90,1034361,28,20353,-76
2023-11-02 03:47:38,6.00,6.00,6.00,99.90,1040699,28,19905,-73
2023-11-02 03:48:16,6.00,6.00,6.00,99.90,1040743,28,19905,-73
2023-11-02 03:48:54,6.00,6.00,6.00,99.90,1042782,28,19978,-74
2023-11-02 03:49:36,6.00,6.00,6.00,99.90,1039016,28,19935,-74
2023-11-02 03:50:20,6.00,6.00,6.00,99.90,1036682,28,19985,-74
2023-11-02 03:51:08,6.00,6.00,6.00,99.90,1042267,28,20868,-74
2023-11-02 03:51:43,6.00,6.00,6.00,99.90,1041133,28,20399,-75
2023-11-02 03:52:23,6.00,6.00,6.00,99.90,1042484,28,19906,-74
2023-11-02 03:53:12,6.00,6.00,6.00,99.90,1038382,28,20415,-75
2023-11-02 03:53:49,6.10,6.10,6.10,99.90,1036872,28,20560,-74
2023-11-02 03:54:42,6.10,6.10,6.10,99.90,1039287,28,20485,-73
2023-11-02 03:55:19,6.00,6.00,6.00,99.90,1036436,28,19914,-73
2023-11-02 03:55:57,6.10,6.10,6.10,99.90,1039197,28,19984,-73
2023-11-02 03:56:46,6.10,6.10,6.10,99.90,1032492,28,19913,-74
2023-11-02 03:57:16,6.10,6.10,6.10,99.90,1039982,28,19912,-75
2023-11-02 03:58:08,6.10,6.10,6.10,99.90,1039400,28,20022,-76
2023-11-02 03:58:38,6.10,6.10,6.10,99.90,1037503,28,19910,-73
2023-11-02 03:59:13,6.10,6.10,6.10,99.90,1036003,28,20196,-73
2023-11-02 03:59:51,6.10,6.10,6.10,99.90,1041761,28,19913,-74
2023-11-02 04:00:22,6.10,6.10,6.10,99.90,1038095,28,19947,-73
2023-11-02 04:00:56,6.10,6.10,6.10,99.90,1041773,28,20027,-74
2023-11-02 04:01:32,6.10,6.10,6.10,99.90,1033758,28,19909,-72
2023-11-02 04:02:09,6.10,6.10,6.10,99.90,1039638,28,19912,-73
2023-11-02 04:02:45,6.10,6.10,6.10,99.90,1040015,28,19916,-73
2023-11-02 04:03:18,6.10,6.10,6.10,99.90,1036611,28,19917,-73
2023-11-02 04:03:49,6.10,6.10,6.10,99.90,1039695,28,19909,-73
2023-11-02 04:04:29,6.10,6.10,6.10,99.90,1037975,28,20256,-72
2023-11-02 04:05:02,6.10,6.10,6.10,99.90,1033367,28,19909,-72
2023-11-02 04:05:37,6.10,6.10,6.10,99.90,1039944,28,19916,-73
2023-11-02 04:06:10,6.10,6.10,6.10,99.90,1038440,28,19905,-72
2023-11-02 04:06:45,6.10,6.10,6.10,99.90,1039079,28,20414,-73
2023-11-02 04:07:33,6.10,6.10,6.10,99.90,1039205,28,20523,-73
2023-11-02 04:08:16,6.10,6.10,6.10,99.90,1036586,28,19917,-73
2023-11-02 04:08:49,6.10,6.10,6.10,99.90,1040749,28,19936,-74
2023-11-02 04:09:21,6.10,6.10,6.10,99.90,1040495,28,20122,-73
2023-11-02 04:09:54,6.10,6.10,6.10,99.90,1038654,28,19944,-74
2023-11-02 04:10:26,6.10,6.10,6.10,99.90,1037249,28,19917,-74
2023-11-02 04:11:09,6.10,6.10,6.10,99.90,1036478,28,20391,-74
2023-11-02 04:11:53,6.20,6.20,6.20,99.90,1036347,28,19913,-75
2023-11-02 04:12:32,6.10,6.10,6.10,99.90,1039816,28,19995,-75
2023-11-02 04:13:02,6.10,6.10,6.10,99.90,1039379,28,19920,-75
2023-11-02 04:13:45,6.20,6.20,6.20,99.90,1039033,28,19936,-74
2023-11-02 04:14:19,6.20,6.20,6.20,99.90,1039494,28,20438,-74
2023-11-02 04:14:51,6.20,6.20,6.20,99.90,1036534,28,20368,-75
2023-11-02 04:15:22,6.20,6.20,6.20,99.90,1039515,28,20216,-74
2023-11-02 04:15:53,6.20,6.20,6.20,99.90,1035212,28,19940,-74
2023-11-02 04:16:25,6.20,6.20,6.20,99.90,1035569,28,19917,-74
2023-11-02 04:16:55,6.20,6.20,6.20,99.90,1035593,28,20277,-74
2023-11-02 04:17:26,6.20,6.20,6.20,99.90,1035254,28,20018,-73
2023-11-02 04:17:58,6.20,6.20,6.20,99.90,1037780,28,19905,-73
2023-11-02 04:18:29,6.20,6.20,6.20,99.90,1036949,28,19915,-72
2023-11-02 04:19:01,6.20,6.20,6.20,99.90,1037593,28,19906,-72
2023-11-02 04:19:32,6.20,6.20,6.20,99.90,1039352,28,20175,-75
2023-11-02 04:20:04,6.20,6.20,6.20,99.90,1039839,28,19908,-73
2023-11-02 04:20:36,6.20,6.20,6.20,99.90,1037901,28,20323,-73
2023-11-02 04:21:07,6.20,6.20,6.20,99.90,1038344,28,19916,-74
2023-11-02 04:21:39,6.20,6.20,6.20,99.90,1037682,28,20072,-73
2023-11-02 04:22:10,6.20,6.20,6.20,99.90,1041809,28,19947,-73
2023-11-02 04:22:40,6.20,6.20,6.20,99.90,1039380,28,20519,-73
2023-11-02 04:23:13,6.20,6.20,6.20,99.90,1038435,28,19916,-75
2023-11-02 04:23:43,6.20,6.20,6.20,99.90,1038611,28,20178,-73
2023-11-02 04:24:15,6.30,6.30,6.30,99.90,1041698,28,20310,-73
2023-11-02 04:24:45,6.30,6.30,6.30,99.90,1041777,28,19935,-73
2023-11-02 04:25:16,6.30,6.30,6.30,99.90,1039159,28,20472,-74
2023-11-02 04:25:47,6.40,6.40,6.40,99.90,1035597,28,20475,-73
2023-11-02 04:26:18,6.30,6.30,6.30,99.90,1035296,28,19909,-73
2023-11-02 04:26:48,6.40,6.40,6.40,99.90,1036633,28,20399,-73
2023-11-02 04:27:19,6.30,6.30,6.30,99.90,1039775,28,19972,-73
2023-11-02 04:27:50,6.40,6.40,6.40,99.90,1039692,28,19935,-73
2023-11-02 04:28:21,6.40,6.40,6.40,99.90,1037493,28,20371,-73
2023-11-02 04:28:51,6.40,6.40,6.40,99.90,1038549,28,19913,-73
2023-11-02 04:29:22,6.40,6.40,6.40,99.90,1040617,28,20260,-73
2023-11-02 04:29:52,6.50,6.50,6.50,99.90,1037608,28,20012,-73
2023-11-02 04:30:24,6.50,6.50,6.50,99.90,1040153,28,19917,-73
2023-11-02 04:30:55,6.50,6.50,6.50,99.90,1036578,28,20517,-74
2023-11-02 04:31:25,6.50,6.50,6.50,99.90,1039427,28,20015,-73
2023-11-02 04:31:56,6.50,6.50,6.50,99.90,1041728,28,19987,-74
2023-11-02 04:32:27,6.50,6.50,6.50,99.90,1036141,28,19913,-73
2023-11-02 04:32:57,6.50,6.50,6.50,99.90,1036277,28,20437,-73
2023-11-02 04:33:28,6.50,6.50,6.50,99.90,1039785,28,19912,-72
2023-11-02 04:33:58,6.60,6.60,6.60,99.90,1041567,28,19998,-72
2023-11-02 04:34:29,6.60,6.60,6.60,99.90,1035279,28,20013,-73
2023-11-02 04:34:59,6.60,6.60,6.60,99.90,1040897,28,20413,-73
2023-11-02 04:35:30,6.60,6.60,6.60,99.90,1036731,28,19925,-73
2023-11-02 04:36:01,6.60,6.60,6.60,99.90,1033440,28,20407,-72
2023-11-02 04:36:31,6.60,6.60,6.60,99.90,1036118,28,19909,-72
2023-11-02 04:37:02,6.70,6.70,6.70,99.90,1041346,28,20247,-72
2023-11-02 04:37:32,6.70,6.70,6.70,99.90,1035767,28,19916,-73
2023-11-02 04:38:07,6.70,6.70,6.70,99.90,1035909,28,20510,-72
2023-11-02 04:38:38,6.70,6.70,6.70,99.90,1038555,28,20324,-73
2023-11-02 04:39:08,6.80,6.80,6.80,99.90,1041969,28,20004,-73
2023-11-02 04:39:39,6.80,6.80,6.80,99.90,1040260,28,19904,-74
2023-11-02 04:40:11,6.80,6.80,6.80,99.90,1039649,28,19905,-74
2023-11-02 04:40:42,6.80,6.80,6.80,99.90,1037839,28,20532,-74
2023-11-02 04:41:13,6.90,6.90,6.90,99.90,1038431,28,19901,-74
2023-11-02 04:41:43,6.90,6.90,6.90,99.90,1037954,28,19909,-74
2023-11-02 04:42:16,6.90,6.90,6.90,99.90,1038233,28,19905,-74
2023-11-02 04:42:46,6.90,6.90,6.90,99.90,1037543,28,20257,-74
2023-11-02 04:43:17,6.90,6.90,6.90,99.90,1040809,28,19912,-73
2023-11-02 04:43:48,7.00,7.00,7.00,99.90,1036727,28,19920,-74
2023-11-02 04:44:18,6.90,6.90,6.90,99.90,1040669,28,19908,-74
2023-11-02 04:44:50,7.00,7.00,7.00,99.90,1039554,28,19912,-73
2023-11-02 04:45:21,7.00,7.00,7.00,99.90,1034783,28,20450,-72
2023-11-02 04:45:51,7.10,7.10,7.10,99.90,1032391,28,19909,-74
2023-11-02 04:46:22,7.10,7.10,7.10,99.90,1030793,28,20311,-74
2023-11-02 04:46:53,7.10,7.10,7.10,99.90,1035919,28,19939,-74
2023-11-02 04:47:23,7.10,7.10,7.10,99.90,1037097,28,19904,-74
2023-11-02 04:47:54,7.20,7.20,7.20,99.90,1036543,28,20004,-73
2023-11-02 04:48:25,7.20,7.20,7.20,99.90,1037851,28,20381,-75
2023-11-02 04:48:55,7.20,7.20,7.20,99.90,1037067,28,23133,-73
2023-11-02 04:49:26,7.20,7.20,7.20,99.90,1038323,28,19977,-74
2023-11-02 04:49:57,7.30,7.30,7.30,99.90,1039993,28,19952,-73
2023-11-02 04:50:27,7.30,7.30,7.30,99.90,1036082,28,19913,-73
2023-11-02 04:50:58,7.30,7.30,7.30,99.90,1037257,28,19921,-73
2023-11-02 04:51:29,7.30,7.30,7.30,99.90,1036170,28,19955,-73
2023-11-02 04:52:02,7.30,7.30,7.30,99.90,1039070,28,19913,-74
2023-11-02 04:52:36,7.30,7.30,7.30,99.90,1035646,28,19913,-73
2023-11-02 04:53:09,7.30,7.30,7.30,99.90,987732,28,19932,-68
2023-11-02 04:53:40,7.40,7.40,7.40,99.90,1032559,28,19916,-74
2023-11-02 04:54:10,7.40,7.40,7.40,99.90,1038570,28,19943,-73
2023-11-02 04:54:41,7.40,7.40,7.40,99.90,1037214,28,19905,-72
2023-11-02 04:55:12,7.40,7.40,7.40,99.90,1036250,28,20288,-71
2023-11-02 04:55:43,7.40,7.40,7.40,99.90,1029141,28,20131,-73
2023-11-02 04:56:17,7.40,7.40,7.40,99.90,1038133,28,20291,-73
2023-11-02 04:56:47,7.40,7.40,7.40,99.90,1038855,28,19905,-71
2023-11-02 04:57:18,7.50,7.50,7.50,99.90,1038771,28,20376,-74
2023-11-02 04:57:48,7.50,7.50,7.50,99.90,1035830,28,19901,-72
2023-11-02 04:58:19,7.50,7.50,7.50,99.90,1040596,28,19925,-73
2023-11-02 04:58:50,7.50,7.50,7.50,99.90,1042447,28,20697,-73
2023-11-02 04:59:21,7.50,7.50,7.50,99.90,1041740,28,19992,-73
2023-11-02 04:59:51,7.50,7.50,7.50,99.90,1043763,28,19900,-73
2023-11-02 05:00:22,7.50,7.50,7.50,99.90,1039162,28,20328,-73
2023-11-02 05:00:53,7.50,7.50,7.50,99.90,1039743,28,19909,-73
2023-11-02 05:01:23,7.50,7.50,7.50,99.90,1036847,28,19919,-74
2023-11-02 05:01:55,7.50,7.50,7.50,99.90,1035167,28,19914,-74
2023-11-02 05:02:25,7.50,7.50,7.50,99.90,1036248,28,20460,-74
2023-11-02 05:02:56,7.50,7.50,7.50,99.90,1040229,28,19940,-73
2023-11-02 05:03:27,7.50,7.50,7.50,99.90,1037480,28,20403,-73
2023-11-02 05:04:00,7.50,7.50,7.50,99.90,1039938,28,19909,-72
2023-11-02 05:04:30,7.60,7.60,7.60,99.90,1036918,28,20008,-73
2023-11-02 05:05:02,7.60,7.60,7.60,99.90,1039170,28,19917,-73
2023-11-02 05:05:33,7.60,7.60,7.60,99.90,1040208,28,19913,-72
2023-11-02 05:06:04,7.60,7.60,7.60,99.90,1038495,28,20035,-73
2023-11-02 05:06:35,7.60,7.60,7.60,99.90,1040135,28,20363,-73
2023-11-02 05:07:06,7.60,7.60,7.60,99.90,1038003,28,19909,-73
2023-11-02 05:07:36,7.60,7.60,7.60,99.90,1038661,28,19920,-73
2023-11-02 05:08:09,7.70,7.70,7.70,99.90,1041653,28,20006,-74
2023-11-02 05:08:39,7.60,7.60,7.60,99.90,1039814,28,20092,-74
2023-11-02 05:09:10,7.60,7.60,7.60,99.90,1039562,28,20191,-74
2023-11-02 05:09:40,7.60,7.60,7.60,99.90,1036138,28,19920,-73
2023-11-02 05:10:11,7.70,7.70,7.70,99.90,1036601,28,20051,-73
2023-11-02 05:10:41,7.70,7.70,7.70,99.90,1039189,28,20040,-73
2023-11-02 05:11:12,7.70,7.70,7.70,99.90,1039602,28,19923,-73
2023-11-02 05:11:43,7.70,7.70,7.70,99.90,1037279,28,19913,-73
2023-11-02 05:12:13,7.70,7.70,7.70,99.90,1039014,28,19917,-72
2023-11-02 05:12:44,7.70,7.70,7.70,99.90,1037581,28,20023,-73
2023-11-02 05:13:14,7.70,7.70,7.70,99.90,1041268,28,20154,-73
2023-11-02 05:13:45,7.70,7.70,7.70,99.90,1035410,28,19913,-74
2023-11-02 05:14:16,7.80,7.80,7.80,99.90,1037405,28,19909,-74
2023-11-02 05:14:47,7.80,7.80,7.80,99.90,1039875,28,20326,-74
2023-11-02 05:15:17,7.80,7.80,7.80,99.90,1040883,28,19920,-73
2023-11-02 05:15:48,7.80,7.80,7.80,99.90,1036645,28,19913,-74
2023-11-02 05:16:18,7.80,7.80,7.80,99.90,1038555,28,19963,-74
2023-11-02 05:16:49,7.80,7.80,7.80,99.90,1037411,28,19917,-73
2023-11-02 05:17:20,7.80,7.80,7.80,99.90,1038694,28,19988,-73
2023-11-02 05:17:51,7.80,7.80,7.80,99.90,1040023,28,20144,-73
2023-11-02 05:18:21,7.80,7.80,7.80,99.90,1037916,28,19928,-73
2023-11-02 05:18:52,7.80,7.80,7.80,99.90,1038957,28,19992,-73
2023-11-02 05:19:22,7.90,7.90,7.90,99.90,1040354,28,20500,-73
2023-11-02 05:19:53,7.90,7.90,7.90,99.90,1039174,28,20282,-72
2023-11-02 05:20:25,7.90,7.90,7.90,99.90,1036137,28,19913,-73
2023-11-02 05:20:57,7.90,7.90,7.90,99.90,1041545,28,19916,-74
2023-11-02 05:21:28,7.90,7.90,7.90,99.90,1039780,28,19912,-73
2023-11-02 05:21:58,7.90,7.90,7.90,99.90,1041428,28,20375,-74
2023-11-02 05:22:29,7.90,7.90,7.90,99.90,1037900,28,20283,-73
2023-11-02 05:22:59,7.90,7.90,7.90,99.90,1038735,28,19909,-73
2023-11-02 05:23:30,7.90,7.90,7.90,99.90,1037974,28,19913,-73
2023-11-02 05:24:00,7.90,7.90,7.90,99.90,1037976,28,19910,-74
2023-11-02 05:24:31,7.90,7.90,7.90,99.90,1040551,28,19909,-74
2023-11-02 05:25:01,7.90,7.90,7.90,99.90,1040118,28,20401,-74
2023-11-02 05:25:33,7.90,7.90,7.90,99.90,1039990,28,20357,-74
2023-11-02 05:26:04,8.00,8.00,8.00,99.90,1037733,28,20085,-74
2023-11-02 05:26:34,8.00,8.00,8.00,99.90,1035490,28,20293,-74
2023-11-02 05:27:05,8.00,8.00,8.00,99.90,1035095,28,19921,-74
2023-11-02 05:27:35,8.00,8.00,8.00,99.90,1034615,28,20381,-74
2023-11-02 05:28:07,8.00,8.00,8.00,99.90,1033200,28,19914,-74
2023-11-02 05:28:37,8.00,8.00,8.00,99.90,1038451,28,19912,-75
2023-11-02 05:29:08,8.00,8.00,8.00,99.90,1036658,28,19949,-72
2023-11-02 05:29:38,8.00,8.00,8.00,99.90,1038320,28,19950,-75
2023-11-02 05:30:09,8.00,8.00,8.00,99.90,1035162,28,20399,-74
2023-11-02 05:30:41,8.10,8.10,8.10,99.90,1038445,28,20043,-75
2023-11-02 05:31:11,8.10,8.10,8.10,99.90,1035898,28,19913,-73
2023-11-02 05:31:42,8.10,8.10,8.10,99.90,1040188,28,19913,-75
2023-11-02 05:32:12,8.10,8.10,8.10,99.90,1041572,28,19912,-73
2023-11-02 05:32:43,8.10,8.10,8.10,99.90,1035873,28,20268,-73
2023-11-02 05:33:13,8.10,8.10,8.10,99.90,1033922,28,19913,-73
2023-11-02 05:33:44,8.10,8.10,8.10,99.90,1036417,28,19917,-74
2023-11-02 05:34:15,8.10,8.10,8.10,99.90,1039326,28,19917,-74
2023-11-02 05:34:45,8.10,8.10,8.10,99.90,1035232,28,20050,-74
2023-11-02 05:35:16,8.10,8.10,8.10,99.90,1032351,28,20064,-74
2023-11-02 05:35:47,8.10,8.10,8.10,99.90,1034730,28,19913,-73
2023-11-02 05:36:25,8.20,8.20,8.20,99.90,1041513,28,19909,-74
2023-11-02 05:36:55,8.20,8.20,8.20,99.90,1039321,28,20276,-73
2023-11-02 05:37:26,8.20,8.20,8.20,99.90,1040597,28,19909,-74
2023-11-02 05:37:56,8.20,8.20,8.20,99.90,1040962,28,20350,-74
2023-11-02 05:38:27,8.20,8.20,8.20,99.90,1038356,28,19913,-74
2023-11-02 05:38:58,8.30,8.30,8.30,99.90,1038468,28,20391,-74
2023-11-02 05:39:28,8.30,8.30,8.30,99.90,1038490,28,19959,-73
2023-11-02 05:39:59,8.30,8.30,8.30,99.90,1039013,28,19927,-73
2023-11-02 05:40:29,8.40,8.40,8.40,99.90,1037425,28,19936,-74
2023-11-02 05:41:00,8.40,8.40,8.40,99.90,1041443,28,19908,-73
2023-11-02 05:41:30,8.40,8.40,8.40,99.90,1038660,28,19986,-74
2023-11-02 05:42:01,8.50,8.50,8.50,99.90,1040148,28,19909,-74
2023-11-02 05:42:31,8.50,8.50,8.50,99.90,1039606,28,19998,-74
2023-11-02 05:43:02,8.50,8.50,8.50,99.90,1041039,28,20443,-77
2023-11-02 05:43:34,8.50,8.50,8.50,99.90,1040640,28,19923,-74
2023-11-02 05:44:05,8.50,8.50,8.50,99.90,1037560,28,20765,-75
2023-11-02 05:44:36,8.60,8.60,8.60,99.90,1038892,28,20062,-74
2023-11-02 05:45:07,8.60,8.60,8.60,99.90,1039428,28,19962,-72
2023-11-02 05:45:38,8.60,8.60,8.60,99.90,1038845,28,20403,-73
2023-11-02 05:46:08,8.70,8.70,8.70,99.90,1041699,28,20020,-73
2023-11-02 05:46:39,8.70,8.70,8.70,99.90,1040058,28,19940,-72
2023-11-02 05:47:09,8.70,8.70,8.70,99.90,1039950,28,19920,-72
2023-11-02 05:47:40,8.70,8.70,8.70,99.90,1039672,28,20266,-73
2023-11-02 05:48:10,8.80,8.80,8.80,99.90,1041191,28,20375,-73
2023-11-02 05:48:41,8.80,8.80,8.80,99.90,1039256,28,19917,-73
2023-11-02 05:49:12,8.90,8.90,8.90,99.90,1040313,28,20166,-73
2023-11-02 05:49:42,8.90,8.90,8.90,99.90,1035903,28,19913,-73
2023-11-02 05:50:13,8.90,8.90,8.90,99.90,1042173,28,19908,-76
2023-11-02 05:50:43,8.90,8.90,8.90,99.90,1036619,28,19909,-74
2023-11-02 05:51:14,9.00,9.00,9.00,99.90,1036664,28,19999,-74
2023-11-02 05:51:45,9.00,9.00,9.00,99.90,1036517,28,19994,-75
2023-11-02 05:52:16,9.00,9.00,9.00,99.90,1038312,28,20405,-74
2023-11-02 05:52:47,9.00,9.00,9.00,99.90,1040172,28,19920,-73
2023-11-02 05:53:17,9.10,9.10,9.10,99.90,988550,28,20524,-74
2023-11-02 05:53:48,9.10,9.10,9.10,99.90,1040922,28,19916,-74
2023-11-02 05:54:19,9.10,9.10,9.10,99.90,1035155,28,19905,-74
2023-11-02 05:54:49,9.10,9.10,9.10,99.90,1040013,28,19986,-76
2023-11-02 05:55:20,9.10,9.10,9.10,99.90,1038518,28,19996,-73
2023-11-02 05:55:51,9.10,9.10,9.10,99.90,1040656,28,20264,-73
2023-11-02 05:56:21,9.10,9.10,9.10,99.90,1039787,28,19911,-75
2023-11-02 05:56:52,9.20,9.20,9.20,99.90,1038644,28,19905,-74
2023-11-02 05:57:23,9.20,9.20,9.20,99.90,1039611,28,19956,-74
2023-11-02 05:57:54,9.20,9.20,9.20,99.90,1039972,28,19905,-72
2023-11-02 05:58:24,9.20,9.20,9.20,99.90,1039982,28,19927,-75
2023-11-02 05:58:57,9.20,9.20,9.20,99.90,1040678,28,19905,-76
2023-11-02 05:59:28,9.10,9.10,9.10,99.90,1039773,28,19915,-75
2023-11-02 05:59:59,9.20,9.20,9.20,99.90,1040041,28,19905,-76
2023-11-02 06:00:30,9.20,9.20,9.20,99.90,1033927,28,19913,-75
2023-11-02 06:01:00,9.20,9.20,9.20,99.90,1040429,28,19909,-74
2023-11-02 06:01:31,9.20,9.20,9.20,99.90,1040008,28,19935,-74
2023-11-02 06:02:02,9.20,9.20,9.20,99.90,1038881,28,20286,-75
2023-11-02 06:02:32,9.20,9.20,9.20,99.90,1039062,28,19935,-75
2023-11-02 06:03:03,9.20,9.20,9.20,99.90,1038493,28,19947,-74
2023-11-02 06:03:34,9.30,9.30,9.30,99.90,1039717,28,19916,-75
2023-11-02 06:04:04,9.20,9.20,9.20,99.90,1040674,28,20035,-74
2023-11-02 06:04:35,9.30,9.30,9.30,99.90,1039670,28,19907,-75
2023-11-02 06:05:06,9.30,9.30,9.30,99.90,1042890,28,20322,-74
2023-11-02 06:05:36,9.30,9.30,9.30,99.90,1037812,28,20214,-74
2023-11-02 06:06:07,9.20,9.20,9.20,99.90,1036344,28,19925,-75
2023-11-02 06:06:38,9.30,9.30,9.30,99.90,1039773,28,19916,-74
2023-11-02 06:07:08,9.30,9.30,9.30,99.90,1041603,28,19901,-74
2023-11-02 06:07:39,9.30,9.30,9.30,99.90,1038234,28,19984,-74
2023-11-02 06:08:09,9.30,9.30,9.30,99.90,1041170,28,19940,-75
2023-11-02 06:08:40,9.20,9.20,9.20,99.90,1037732,28,20000,-74
2023-11-02 06:09:11,9.30,9.30,9.30,99.90,1038368,28,20007,-76
2023-11-02 06:09:42,9.30,9.30,9.30,99.90,1037274,28,20142,-75
2023-11-02 06:10:13,9.30,9.30,9.30,99.90,1040115,28,19912,-73
2023-11-02 06:10:43,9.30,9.30,9.30,99.90,1040839,28,19913,-75
2023-11-02 06:11:14,9.30,9.30,9.30,99.90,1038767,28,19913,-74
2023-11-02 06:11:44,9.30,9.30,9.30,99.90,1038329,28,19913,-75
2023-11-02 06:12:15,9.30,9.30,9.30,99.90,1039515,28,19932,-74
2023-11-02 06:12:46,9.30,9.30,9.30,99.90,1032033,28,19913,-74
2023-11-02 06:13:17,9.30,9.30,9.30,99.90,1040724,28,20101,-75
2023-11-02 06:13:48,9.30,9.30,9.30,99.90,1040942,28,19924,-75
2023-11-02 06:14:18,9.30,9.30,9.30,99.90,1041473,28,19909,-74
2023-11-02 06:14:49,9.30,9.30,9.30,99.90,1039302,28,19917,-75
2023-11-02 06:15:20,9.30,9.30,9.30,99.90,1041844,28,19905,-74
2023-11-02 06:15:50,9.30,9.30,9.30,99.90,1037217,28,20671,-75
2023-11-02 06:16:22,9.30,9.30,9.30,99.90,1037904,28,20770,-74
2023-11-02 06:16:53,9.30,9.30,9.30,99.90,1036878,28,20004,-76
2023-11-02 06:17:24,9.30,9.30,9.30,99.90,1042105,28,19912,-73
2023-11-02 06:17:55,9.30,9.30,9.30,99.90,1040759,28,19967,-74
2023-11-02 06:18:29,9.30,9.30,9.30,99.90,1040454,28,20397,-74
2023-11-02 06:19:00,9.30,9.30,9.30,99.90,1038831,28,19909,-72
2023-11-02 06:19:31,9.30,9.30,9.30,99.90,1037660,28,20063,-73
2023-11-02 06:20:06,9.30,9.30,9.30,99.90,1040502,28,19919,-74
2023-11-02 06:20:36,9.30,9.30,9.30,99.90,1039288,28,19904,-74
2023-11-02 06:21:07,9.30,9.30,9.30,99.90,1040605,28,19927,-74
2023-11-02 06:21:37,9.30,9.30,9.30,99.90,1036388,28,20022,-72
2023-11-02 06:22:08,9.30,9.30,9.30,99.90,1042064,28,20177,-73
2023-11-02 06:22:39,9.30,9.30,9.30,99.90,1041102,28,19916,-74
2023-11-02 06:23:10,9.30,9.30,9.30,99.90,1040633,28,19913,-74
2023-11-02 06:23:41,9.30,9.30,9.30,99.90,1042278,28,20181,-74
2023-11-02 06:24:11,9.30,9.30,9.30,99.90,1038967,28,19963,-73
2023-11-02 06:24:42,9.30,9.30,9.30,99.90,1039854,28,19912,-72
2023-11-02 06:25:13,9.30,9.30,9.30,99.90,1042322,28,20368,-74
2023-11-02 06:25:44,9.30,9.30,9.30,99.90,1037401,28,19932,-74
2023-11-02 06:26:18,9.30,9.30,9.30,99.90,1038099,28,19999,-75
2023-11-02 06:26:48,9.30,9.30,9.30,99.90,1038166,28,19913,-71
2023-11-02 06:27:20,9.30,9.30,9.30,99.90,1041659,28,19908,-73
2023-11-02 06:27:51,9.30,9.30,9.30,99.90,1035320,28,20130,-74
2023-11-02 06:28:22,9.20,9.20,9.20,99.90,1040108,28,19909,-73
2023-11-02 06:28:53,9.20,9.20,9.20,99.90,1036284,28,20532,-73
2023-11-02 06:29:23,9.20,9.20,9.20,99.90,1040138,28,19996,-73
2023-11-02 06:29:54,9.20,9.20,9.20,99.90,1041565,28,19986,-74
2023-11-02 06:30:25,9.20,9.20,9.20,99.90,1039348,28,20371,-71
2023-11-02 06:30:55,9.20,9.20,9.20,99.90,1038884,28,19909,-70
2023-11-02 06:31:26,9.10,9.10,9.10,99.90,1038491,28,19959,-73
2023-11-02 06:31:57,9.10,9.10,9.10,99.90,1041297,28,19908,-71
2023-11-02 06:32:27,9.20,9.20,9.20,99.90,1039637,28,19909,-74
2023-11-02 06:32:59,9.10,9.10,9.10,99.90,1040910,28,19908,-73
2023-11-02 06:33:31,9.20,9.20,9.20,99.90,1039813,28,19908,-72
2023-11-02 06:34:02,9.20,9.20,9.20,99.90,1042737,28,19991,-74
2023-11-02 06:34:36,9.20,9.20,9.20,99.90,1040004,28,19916,-71
2023-11-02 06:35:07,9.20,9.20,9.20,99.90,1040904,28,20291,-70
2023-11-02 06:35:37,9.20,9.20,9.20,99.90,1038009,28,19952,-73
2023-11-02 06:36:08,9.20,9.20,9.20,99.90,1038906,28,19979,-74
2023-11-02 06:36:39,9.10,9.10,9.10,99.90,1038194,28,20374,-74
2023-11-02 06:37:11,9.10,9.10,9.10,99.90,1038399,28,19905,-73
2023-11-02 06:37:57,9.10,9.10,9.10,99.90,1038082,28,19953,-76
2023-11-02 06:38:29,9.20,9.20,9.20,99.90,1038370,28,19917,-75
2023-11-02 06:39:00,9.20,9.20,9.20,99.90,1037457,28,19912,-73
2023-11-02 06:39:30,9.20,9.20,9.20,99.90,1040644,28,20477,-74
2023-11-02 06:40:01,9.20,9.20,9.20,99.90,1038015,28,19925,-74
2023-11-02 06:40:31,9.20,9.20,9.20,99.90,1038200,28,19921,-75
2023-11-02 06:41:02,9.20,9.20,9.20,99.90,1038391,28,20462,-74
2023-11-02 06:41:33,9.20,9.20,9.20,99.90,1041679,28,20265,-74
2023-11-02 06:42:04,9.20,9.20,9.20,99.90,1041205,28,19958,-75
2023-11-02 06:42:35,9.20,9.20,9.20,99.90,1036896,28,20367,-74
2023-11-02 06:43:06,9.20,9.20,9.20,99.90,1039943,28,19967,-75
2023-11-02 06:43:40,9.20,9.20,9.20,99.90,1040713,28,19931,-74
2023-11-02 06:44:11,9.20,9.20,9.20,99.90,1043369,28,19912,-75
2023-11-02 06:44:45,9.20,9.20,9.20,99.90,1041878,28,19912,-76
2023-11-02 06:45:16,9.20,9.20,9.20,99.90,1043699,28,20165,-75
2023-11-02 06:45:47,9.20,9.20,9.20,99.90,1034551,28,19910,-75
2023-11-02 06:46:17,9.10,9.10,9.10,99.90,1033864,28,20134,-75
2023-11-02 06:46:48,9.20,9.20,9.20,99.90,1032953,28,19993,-74
2023-11-02 06:47:19,9.20,9.20,9.20,99.90,1036205,28,19910,-75
2023-11-02 06:47:50,9.20,9.20,9.20,99.90,1042016,28,19908,-75
2023-11-02 06:48:21,9.20,9.20,9.20,99.90,1037877,28,20360,-75
2023-11-02 06:48:51,9.20,9.20,9.20,99.90,1040826,28,19913,-75
2023-11-02 06:49:22,9.20,9.20,9.20,99.90,1037241,28,19913,-75
2023-11-02 06:49:53,9.20,9.20,9.20,99.90,1036376,28,20157,-75
2023-11-02 06:50:24,9.20,9.20,9.20,99.90,1037731,28,20318,-75
2023-11-02 06:50:54,9.20,9.20,9.20,99.90,1042314,28,19905,-76
2023-11-02 06:51:25,9.20,9.20,9.20,99.90,1036486,28,20000,-75
2023-11-02 06:51:56,9.20,9.20,9.20,99.90,1046035,28,20338,-75
2023-11-02 06:52:28,9.30,9.30,9.30,99.90,1043724,28,19957,-75
2023-11-02 06:52:59,9.20,9.20,9.20,99.90,1030986,28,19904,-75
2023-11-02 06:53:30,9.30,9.30,9.30,99.90,1028531,28,19905,-76
2023-11-02 06:54:00,9.30,9.30,9.30,99.90,1039206,28,19906,-75
2023-11-02 06:54:31,9.30,9.30,9.30,99.90,1040605,28,19990,-75
2023-11-02 06:55:02,9.30,9.30,9.30,99.90,1040195,28,19912,-75
2023-11-02 06:55:34,9.30,9.30,9.30,99.90,1040608,28,19909,-76
2023-11-02 06:56:05,9.30,9.30,9.30,99.90,1039501,28,19930,-76
2023-11-02 06:56:36,9.30,9.30,9.30,99.90,1039149,28,19909,-76
2023-11-02 06:57:06,9.30,9.30,9.30,99.90,1039169,28,20331,-75
2023-11-02 06:57:37,9.30,9.30,9.30,99.90,1038673,28,20347,-75
2023-11-02 06:58:07,9.30,9.30,9.30,99.90,1040513,28,20312,-75
2023-11-02 06:58:38,9.40,9.40,9.40,99.90,1039332,28,20152,-75
2023-11-02 06:59:09,9.30,9.30,9.30,99.90,1038192,28,20526,-74
2023-11-02 06:59:39,9.40,9.40,9.40,99.90,1037495,28,19906,-75
2023-11-02 07:00:11,9.40,9.40,9.40,99.90,1041376,28,19901,-74
2023-11-02 07:00:42,9.30,9.30,9.30,99.90,1038343,28,20207,-75
2023-11-02 07:01:13,9.30,9.30,9.30,99.90,1040504,28,19905,-75
2023-11-02 07:01:44,9.30,9.30,9.30,99.90,1040721,28,20303,-76
2023-11-02 07:02:15,9.30,9.30,9.30,99.90,1039583,28,20182,-75
2023-11-02 07:02:45,9.30,9.30,9.30,99.90,1040415,28,20390,-75
2023-11-02 07:03:16,9.30,9.30,9.30,99.90,1040597,28,20285,-75
2023-11-02 07:03:47,9.40,9.40,9.40,99.90,1039626,28,19917,-75
2023-11-02 07:04:18,9.40,9.40,9.40,99.90,1037129,28,20391,-75
2023-11-02 07:04:51,9.30,9.30,9.30,99.90,1039709,28,20282,-76
2023-11-02 07:05:22,9.40,9.40,9.40,99.90,1035578,28,19910,-75
2023-11-02 07:05:53,9.40,9.40,9.40,99.90,1039621,28,19916,-75
2023-11-02 07:06:24,9.30,9.30,9.30,99.90,1039868,28,19990,-75
2023-11-02 07:06:54,9.30,9.30,9.30,99.90,1041649,28,20218,-75
2023-11-02 07:07:25,9.30,9.30,9.30,99.90,1036936,28,20003,-75
2023-11-02 07:07:55,9.30,9.30,9.30,99.90,1041152,28,20335,-76
2023-11-02 07:08:27,9.30,9.30,9.30,99.90,1039553,28,20347,-74
2023-11-02 07:08:57,9.30,9.30,9.30,99.90,1038966,28,19948,-75
2023-11-02 07:09:28,9.30,9.30,9.30,99.90,1040080,28,19938,-74
2023-11-02 07:09:58,9.30,9.30,9.30,99.90,1042002,28,20008,-76
2023-11-02 07:10:30,9.30,9.30,9.30,99.90,1037579,28,19916,-76
2023-11-02 07:11:02,9.30,9.30,9.30,99.90,1033410,28,19909,-76
2023-11-02 07:11:33,9.30,9.30,9.30,99.90,1040350,28,20387,-76
2023-11-02 07:12:04,9.30,9.30,9.30,99.90,1040552,28,19924,-75
2023-11-02 07:12:35,9.40,9.40,9.40,99.90,1039925,28,19912,-76
2023-11-02 07:13:07,9.40,9.40,9.40,99.90,1037585,28,20328,-76
2023-11-02 07:13:38,9.40,9.40,9.40,99.90,1039057,28,19905,-76
2023-11-02 07:14:09,9.40,9.40,9.40,99.90,1037395,28,19905,-76
2023-11-02 07:14:40,9.40,9.40,9.40,99.90,1040371,28,19917,-75
2023-11-02 07:15:11,9.40,9.40,9.40,99.90,1039243,28,19920,-75
2023-11-02 07:15:42,9.40,9.40,9.40,99.90,1039047,28,19920,-76
2023-11-02 07:16:12,9.40,9.40,9.40,99.90,1038845,28,19905,-76
2023-11-02 07:16:43,9.40,9.40,9.40,99.90,1038873,28,19917,-76
2023-11-02 07:17:14,9.40,9.40,9.40,99.90,1036976,28,19911,-75
2023-11-02 07:17:45,9.40,9.40,9.40,99.90,1039779,28,20325,-76
2023-11-02 07:18:16,9.50,9.50,9.50,99.90,1040549,28,19909,-75
2023-11-02 07:18:46,9.40,9.40,9.40,99.90,1039473,28,19905,-75
2023-11-02 07:19:17,9.40,9.40,9.40,99.90,1037509,28,19913,-76
2023-11-02 07:19:47,9.50,9.50,9.50,99.90,1039944,28,19958,-75
2023-11-02 07:20:18,9.50,9.50,9.50,99.90,1039317,28,19912,-76
2023-11-02 07:20:49,9.50,9.50,9.50,99.90,1039418,28,19955,-76
2023-11-02 07:21:19,9.50,9.50,9.50,99.90,1038423,28,20390,-75
2023-11-02 07:21:50,9.50,9.50,9.50,99.90,1039286,28,19917,-75
2023-11-02 07:22:21,9.50,9.50,9.50,99.90,1041827,28,19928,-76
2023-11-02 07:22:52,9.50,9.50,9.50,99.90,1035880,28,19913,-75
2023-11-02 07:23:22,9.60,9.60,9.60,99.90,1041821,28,19917,-75
2023-11-02 07:23:53,9.60,9.60,9.60,99.90,1036493,28,19915,-75
2023-11-02 07:24:24,9.60,9.60,9.60,99.90,1038853,28,19913,-76
2023-11-02 07:24:55,9.60,9.60,9.60,99.90,1041864,28,19909,-75
2023-11-02 07:25:26,9.60,9.60,9.60,99.90,1038955,28,19947,-76
2023-11-02 07:25:56,9.60,9.60,9.60,99.90,1040634,28,20007,-75
2023-11-02 07:26:27,9.60,9.60,9.60,99.90,1038289,28,19935,-75
2023-11-02 07:26:57,9.60,9.60,9.60,99.90,1041837,28,19913,-75
2023-11-02 07:27:28,9.60,9.60,9.60,99.90,1037309,28,20008,-75
2023-11-02 07:27:59,9.60,9.60,9.60,99.90,1037938,28,19915,-75
2023-11-02 07:28:29,9.60,9.60,9.60,99.90,1039736,28,19947,-75
2023-11-02 07:29:01,9.60,9.60,9.60,99.90,1040477,28,19912,-76
2023-11-02 07:29:32,9.60,9.60,9.60,99.90,1036448,28,19924,-74
2023-11-02 07:30:03,9.60,9.60,9.60,99.90,1040444,28,20236,-76
2023-11-02 07:30:33,9.60,9.60,9.60,99.90,1039463,28,19909,-74
2023-11-02 07:31:04,9.60,9.60,9.60,99.90,1038963,28,20526,-74
2023-11-02 07:31:38,9.60,9.60,9.60,99.90,1039557,28,20395,-76
2023-11-02 07:32:10,9.60,9.60,9.60,99.90,1038668,28,20413,-76
2023-11-02 07:32:41,9.70,9.70,9.70,99.90,1040067,28,19966,-75
2023-11-02 07:33:12,9.60,9.60,9.60,99.90,1038800,28,20375,-75
2023-11-02 07:33:43,9.70,9.70,9.70,99.90,1038636,28,20287,-75
2023-11-02 07:34:14,9.70,9.70,9.70,99.90,1037971,28,20337,-75
2023-11-02 07:34:44,9.70,9.70,9.70,99.90,1038676,28,20093,-75
2023-11-02 07:35:15,9.70,9.70,9.70,99.90,1038417,28,19943,-75
2023-11-02 07:35:48,9.80,9.80,9.80,99.90,1038788,28,19909,-76
2023-11-02 07:36:20,9.70,9.70,9.70,99.90,1039876,28,19966,-74
2023-11-02 07:36:52,9.80,9.80,9.80,99.90,1037447,28,20157,-75
2023-11-02 07:37:22,9.70,9.70,9.70,99.90,1039806,28,19913,-75
2023-11-02 07:37:53,9.70,9.70,9.70,99.90,1037234,28,19913,-75
2023-11-02 07:38:24,9.70,9.70,9.70,99.90,1038080,28,19919,-76
2023-11-02 07:38:54,9.80,9.80,9.80,99.90,1041502,28,19967,-75
2023-11-02 07:39:26,9.80,9.80,9.80,99.90,1036895,28,19909,-75
2023-11-02 07:39:57,9.80,9.80,9.80,99.90,1041504,28,19920,-75
2023-11-02 07:40:28,9.70,9.70,9.70,99.90,1036432,28,19916,-77
2023-11-02 07:40:58,9.80,9.80,9.80,99.90,1040368,28,20011,-76
2023-11-02 07:41:29,9.70,9.70,9.70,99.90,1037054,28,19909,-76
2023-11-02 07:42:00,9.70,9.70,9.70,99.90,1039844,28,19913,-76
2023-11-02 07:42:30,9.70,9.70,9.70,99.90,1031492,28,19909,-74
2023-11-02 07:43:01,9.70,9.70,9.70,99.90,1042453,28,19909,-75
2023-11-02 07:43:32,9.70,9.70,9.70,99.90,1039666,28,19916,-75
2023-11-02 07:44:02,9.70,9.70,9.70,99.90,1039045,28,19916,-75
2023-11-02 07:44:33,9.70,9.70,9.70,99.90,1039762,28,19915,-75
2023-11-02 07:45:04,9.60,9.60,9.60,99.90,1038458,28,19905,-76
2023-11-02 07:45:34,9.70,9.70,9.70,99.90,1039898,28,19925,-77
2023-11-02 07:46:06,9.70,9.70,9.70,99.90,1036893,28,19906,-76
2023-11-02 07:46:37,9.70,9.70,9.70,99.90,1039558,28,20030,-75
2023-11-02 07:47:07,9.70,9.70,9.70,99.90,1037076,28,19905,-74
2023-11-02 07:47:38,9.70,9.70,9.70,99.90,1034170,28,19917,-77
2023-11-02 07:48:09,9.70,9.70,9.70,99.90,1036493,28,19905,-76
2023-11-02 07:48:40,9.70,9.70,9.70,99.90,1033364,28,20308,-75
2023-11-02 07:49:10,9.70,9.70,9.70,99.90,1040250,28,20220,-75
2023-11-02 07:49:41,9.70,9.70,9.70,99.90,1041343,28,19909,-75
2023-11-02 07:50:11,9.70,9.70,9.70,99.90,1041679,28,19904,-76
2023-11-02 07:50:42,9.80,9.80,9.80,99.90,1039575,28,20128,-76
2023-11-02 07:51:14,9.80,9.80,9.80,99.90,1038120,28,19905,-75
2023-11-02 07:51:44,9.80,9.80,9.80,99.90,1038759,28,20441,-75
2023-11-02 07:52:15,9.80,9.80,9.80,99.90,1037612,28,19905,-77
2023-11-02 07:52:45,9.80,9.80,9.80,99.90,1038256,28,19954,-76
2023-11-02 07:53:17,9.80,9.80,9.80,99.90,1004515,28,20455,-75
2023-11-02 07:53:48,9.80,9.80,9.80,99.90,1040099,28,20307,-75
2023-11-02 07:54:18,9.80,9.80,9.80,99.90,1038510,28,19905,-75
2023-11-02 07:54:49,9.80,9.80,9.80,99.90,1042050,28,19905,-76
2023-11-02 07:55:19,9.80,9.80,9.80,99.90,1039162,28,19943,-76
2023-11-02 07:55:50,9.80,9.80,9.80,99.90,1038877,28,20095,-75
2023-11-02 07:56:21,9.80,9.80,9.80,99.90,1041062,28,20305,-75
2023-11-02 07:56:51,9.90,9.90,9.90,99.90,1041005,28,20244,-75
2023-11-02 07:57:23,9.90,9.90,9.90,99.90,1037458,28,20004,-74
2023-11-02 07:57:55,9.80,9.80,9.80,99.90,1037223,28,19956,-75
2023-11-02 07:58:26,9.80,9.80,9.80,99.90,1037055,28,20058,-75
2023-11-02 07:58:56,9.90,9.90,9.90,99.90,1038807,28,19919,-76
2023-11-02 07:59:27,9.90,9.90,9.90,99.90,1040081,28,20132,-76
2023-11-02 07:59:57,9.90,9.90,9.90,99.90,1039238,28,19956,-75
2023-11-02 08:00:29,9.90,9.90,9.90,99.90,1035973,28,20000,-75
2023-11-02 08:00:59,9.90,9.90,9.90,99.90,1041119,28,19916,-77
2023-11-02 08:01:30,10.00,10.00,10.00,99.90,1039195,28,19995,-75
2023-11-02 08:02:01,10.00,10.00,10.00,99.90,1040812,28,19905,-75
2023-11-02 08:02:31,10.00,10.00,10.00,99.90,1039265,28,19944,-74
2023-11-02 08:03:03,10.00,10.00,10.00,99.90,1041912,28,20104,-76
2023-11-02 08:03:33,10.00,10.00,10.00,99.90,1037867,28,19924,-75
2023-11-02 08:04:04,10.00,10.00,10.00,99.90,1041349,28,19916,-75
2023-11-02 08:04:35,10.00,10.00,10.00,99.90,1036860,28,20007,-75
2023-11-02 08:05:06,10.00,10.00,10.00,99.90,1032514,28,20096,-75
2023-11-02 08:05:36,10.00,10.00,10.00,99.90,1034836,28,19988,-73
2023-11-02 08:06:07,9.90,9.90,9.90,99.90,1035824,28,19909,-75
2023-11-02 08:06:37,9.90,9.90,9.90,99.90,1039844,28,20341,-75
2023-11-02 08:07:08,10.00,10.00,10.00,99.90,1040247,28,19909,-76
2023-11-02 08:07:38,10.00,10.00,10.00,99.90,1039324,28,19928,-75
2023-11-02 08:08:09,10.00,10.00,10.00,99.90,1038546,28,20006,-75
2023-11-02 08:08:40,9.90,9.90,9.90,99.90,1039853,28,19905,-76
2023-11-02 08:09:10,9.90,9.90,9.90,99.90,1036130,28,19992,-75
2023-11-02 08:09:41,10.00,10.00,10.00,99.90,1041450,28,19909,-74
2023-11-02 08:10:11,10.00,10.00,10.00,99.90,1040420,28,19905,-75
2023-11-02 08:10:42,10.00,10.00,10.00,99.90,1040500,28,19916,-75
2023-11-02 08:11:13,10.00,10.00,10.00,99.90,1034846,28,19917,-76
2023-11-02 08:11:46,10.00,10.00,10.00,99.90,1034294,28,20462,-76
2023-11-02 08:12:20,10.00,10.00,10.00,99.90,1039857,28,20223,-76
2023-11-02 08:12:51,10.00,10.00,10.00,99.90,1039271,28,19917,-76
2023-11-02 08:13:21,10.00,10.00,10.00,99.90,1038476,28,20355,-76
2023-11-02 08:13:53,10.00,10.00,10.00,99.90,1037715,28,19944,-76
2023-11-02 08:14:24,10.00,10.00,10.00,99.90,1040204,28,19972,-76
2023-11-02 08:14:54,10.00,10.00,10.00,99.90,1038383,28,19901,-76
2023-11-02 08:15:25,10.00,10.00,10.00,99.90,1038513,28,20947,-76
2023-11-02 08:15:57,10.00,10.00,10.00,99.90,1041205,28,19917,-76
2023-11-02 08:16:27,10.00,10.00,10.00,99.90,1039239,28,20360,-76
2023-11-02 08:16:58,10.10,10.10,10.10,99.90,1040078,28,20326,-77
2023-11-02 08:17:28,10.10,10.10,10.10,99.90,1039138,28,19921,-76
2023-11-02 08:17:59,10.10,10.10,10.10,99.90,1040571,28,19958,-75
2023-11-02 08:18:30,10.10,10.10,10.10,99.90,1038235,28,19913,-76
2023-11-02 08:19:00,10.10,10.10,10.10,99.90,1040400,28,20351,-76
2023-11-02 08:19:31,10.10,10.10,10.10,99.90,1040256,28,19913,-76
2023-11-02 08:20:02,10.20,10.20,10.20,99.90,1040265,28,20359,-75
2023-11-02 08:20:34,10.10,10.10,10.10,99.90,1039041,28,19995,-76
2023-11-02 08:21:06,10.10,10.10,10.10,99.90,1040121,28,20381,-78
2023-11-02 08:21:36,10.20,10.20,10.20,99.90,1040494,28,19913,-75
2023-11-02 08:22:07,10.10,10.10,10.10,99.90,1042166,28,19908,-76
2023-11-02 08:22:37,10.20,10.20,10.20,99.90,1040201,28,19912,-78
2023-11-02 08:23:08,10.20,10.20,10.20,99.90,1041960,28,19923,-78
2023-11-02 08:23:38,10.20,10.20,10.20,99.90,1038294,28,20215,-75
2023-11-02 08:24:10,10.20,10.20,10.20,99.90,1040063,28,19909,-75
2023-11-02 08:24:40,10.10,10.10,10.10,99.90,1035936,28,20297,-74
2023-11-02 08:25:11,10.20,10.20,10.20,99.90,1032357,28,19925,-75
2023-11-02 08:25:42,10.20,10.20,10.20,99.90,1040090,28,19913,-76
2023-11-02 08:26:12,10.20,10.20,10.20,99.90,1038030,28,20362,-76
2023-11-02 08:26:43,10.30,10.30,10.30,99.90,1041320,28,19913,-77
2023-11-02 08:27:15,10.30,10.30,10.30,99.90,1037300,28,19909,-76
2023-11-02 08:27:47,10.30,10.30,10.30,99.90,1035166,28,19959,-76
2023-11-02 08:28:18,10.30,10.30,10.30,99.90,1033351,28,20321,-75
2023-11-02 08:28:50,10.20,10.20,10.20,99.90,1030744,28,19906,-75
2023-11-02 08:29:21,10.20,10.20,10.20,99.90,1033570,28,20024,-76
2023-11-02 08:29:51,10.30,10.30,10.30,99.90,1038643,28,20391,-75
2023-11-02 08:30:23,10.30,10.30,10.30,99.90,1036623,28,20008,-76
2023-11-02 08:30:54,10.40,10.40,10.40,99.90,1041878,28,20407,-76
2023-11-02 08:31:25,10.40,10.40,10.40,99.90,1038433,28,20200,-76
2023-11-02 08:31:56,10.50,10.50,10.50,99.90,1040560,28,19909,-75
2023-11-02 08:32:27,10.50,10.50,10.50,99.90,1036199,28,19909,-74
2023-11-02 08:32:57,10.50,10.50,10.50,99.90,1040378,28,20391,-76
2023-11-02 08:33:28,10.40,10.40,10.40,99.90,1038345,28,19916,-76
2023-11-02 08:33:59,10.30,10.30,10.30,99.90,1039536,28,20435,-76
2023-11-02 08:34:30,10.40,10.40,10.40,99.90,1039604,28,19909,-76
2023-11-02 08:35:01,10.40,10.40,10.40,99.90,1039735,28,20044,-75
2023-11-02 08:35:31,10.40,10.40,10.40,99.90,1040258,28,19971,-76
2023-11-02 08:36:02,10.40,10.40,10.40,99.90,1039191,28,19934,-76
2023-11-02 08:36:34,10.40,10.40,10.40,99.90,1040401,28,19909,-76
2023-11-02 08:37:04,10.50,10.50,10.50,99.90,1040185,28,20326,-75
2023-11-02 08:37:35,10.50,10.50,10.50,99.90,1040527,28,19995,-76
2023-11-02 08:38:05,10.50,10.50,10.50,99.90,1037166,28,19958,-76
2023-11-02 08:38:36,10.50,10.50,10.50,99.90,1038947,28,19917,-76
2023-11-02 08:39:08,10.50,10.50,10.50,99.90,1038652,28,19912,-76
2023-11-02 08:39:39,10.50,10.50,10.50,99.90,1039438,28,19917,-75
2023-11-02 08:40:10,10.50,10.50,10.50,99.90,1039241,28,20287,-75
2023-11-02 08:40:41,10.40,10.40,10.40,99.90,1037744,28,19917,-76
2023-11-02 08:41:22,10.50,10.50,10.50,99.90,1039332,28,19959,-75
2023-11-02 08:41:53,10.60,10.60,10.60,99.90,1035010,28,19921,-76
2023-11-02 08:42:26,10.70,10.70,10.70,99.90,1038947,28,19947,-76
2023-11-02 08:42:57,10.70,10.70,10.70,99.90,1039379,28,19985,-76
2023-11-02 08:43:27,10.80,10.80,10.80,99.90,1039829,28,19909,-76
2023-11-02 08:43:59,10.90,10.90,10.90,99.90,1038735,28,19905,-75
2023-11-02 08:44:29,10.90,10.90,10.90,99.90,1037563,28,19909,-75
2023-11-02 08:45:00,11.00,11.00,11.00,99.90,1040790,28,20231,-76
2023-11-02 08:45:30,10.90,10.90,10.90,99.90,1039416,28,19905,-75
2023-11-02 08:46:01,10.90,10.90,10.90,99.90,1039828,28,19913,-76
2023-11-02 08:46:34,10.90,10.90,10.90,99.90,1039452,28,19909,-76
2023-11-02 08:47:04,10.90,10.90,10.90,99.90,1040803,28,20314,-75
2023-11-02 08:47:35,10.90,10.90,10.90,99.90,1039805,28,20367,-75
2023-11-02 08:48:07,11.00,11.00,11.00,99.90,1038958,28,19924,-76
2023-11-02 08:48:37,10.90,10.90,10.90,99.90,1040571,28,19913,-76
2023-11-02 08:49:08,10.90,10.90,10.90,99.90,1038447,28,20376,-76
2023-11-02 08:49:40,10.90,10.90,10.90,99.90,1039935,28,20431,-76
2023-11-02 08:50:11,10.80,10.80,10.80,99.90,1035476,28,19939,-76
2023-11-02 08:50:42,10.90,10.90,10.90,99.90,1040252,28,19913,-76
2023-11-02 08:51:14,11.00,11.00,11.00,99.90,1033407,28,20012,-76
2023-11-02 08:51:45,11.00,11.00,11.00,99.90,1035902,28,20304,-75
2023-11-02 08:52:16,11.00,11.00,11.00,99.90,1035742,28,20156,-76
2023-11-02 08:52:49,11.00,11.00,11.00,99.90,1039887,28,20644,-75
2023-11-02 08:53:20,11.00,11.00,11.00,99.90,1001418,28,19931,-76
2023-11-02 08:53:51,11.00,11.00,11.00,99.90,1034855,28,20272,-76
2023-11-02 08:54:22,11.00,11.00,11.00,99.90,1038954,28,20233,-76
2023-11-02 08:54:52,11.10,11.10,11.10,99.90,1039203,28,19921,-75
2023-11-02 08:55:23,11.00,11.00,11.00,99.90,1038836,28,19944,-75
2023-11-02 08:55:53,11.00,11.00,11.00,99.90,1039005,28,19907,-75
2023-11-02 08:56:24,11.00,11.00,11.00,99.90,1038814,28,20451,-76
2023-11-02 08:56:55,11.00,11.00,11.00,99.90,1039161,28,19916,-76
2023-11-02 08:57:26,10.90,10.90,10.90,99.90,1037143,28,19928,-75
2023-11-02 08:57:56,10.90,10.90,10.90,99.90,1041413,28,20000,-76
2023-11-02 08:58:27,10.90,10.90,10.90,99.90,1037958,28,19909,-77
2023-11-02 08:58:58,10.80,10.80,10.80,99.90,1040449,28,19905,-76
2023-11-02 08:59:29,10.80,10.80,10.80,99.90,1038434,28,19912,-76
2023-11-02 09:00:00,10.80,10.80,10.80,99.90,1039831,28,20390,-76
2023-11-02 09:00:33,10.70,10.70,10.70,99.90,1039969,28,20270,-75
2023-11-02 09:01:04,10.70,10.70,10.70,99.90,1039509,28,19936,-76
2023-11-02 09:01:35,10.70,10.70,10.70,99.90,1037673,28,19909,-76
2023-11-02 09:02:06,10.70,10.70,10.70,99.90,1040206,28,20382,-76
2023-11-02 09:02:36,10.70,10.70,10.70,99.90,1039027,28,19917,-75
2023-11-02 09:03:07,10.70,10.70,10.70,99.90,1038861,28,19917,-76
2023-11-02 09:03:38,10.70,10.70,10.70,99.90,1037634,28,19916,-76
2023-11-02 09:04:08,10.60,10.60,10.60,99.90,1035307,28,19928,-75
2023-11-02 09:04:40,10.60,10.60,10.60,99.90,1034636,28,19905,-75
2023-11-02 09:05:11,10.70,10.70,10.70,99.90,1036232,28,19940,-75
2023-11-02 09:05:41,10.60,10.60,10.60,99.90,1037356,28,20415,-75
2023-11-02 09:06:12,10.60,10.60,10.60,99.90,1039644,28,19940,-76
2023-11-02 09:06:43,10.60,10.60,10.60,99.90,1037581,28,19920,-75
2023-11-02 09:07:13,10.60,10.60,10.60,99.90,1039234,28,19909,-75
2023-11-02 09:07:44,10.60,10.60,10.60,99.90,1039527,28,20379,-75
2023-11-02 09:08:15,10.60,10.60,10.60,99.90,1037968,28,19917,-75
2023-11-02 09:08:46,10.60,10.60,10.60,99.90,1041890,28,20241,-75
2023-11-02 09:09:17,10.60,10.60,10.60,99.90,1036143,28,19913,-76
2023-11-02 09:09:47,10.60,10.60,10.60,99.90,1042862,28,19919,-76
2023-11-02 09:10:18,10.60,10.60,10.60,99.90,1036642,28,19913,-76
2023-11-02 09:10:48,10.50,10.50,10.50,99.90,1040359,28,19987,-75
2023-11-02 09:11:19,10.50,10.50,10.50,99.90,1038408,28,19948,-75
2023-11-02 09:11:49,10.50,10.50,10.50,99.90,1036167,28,19988,-75
2023-11-02 09:12:21,10.60,10.60,10.60,99.90,1036042,28,19917,-75
2023-11-02 09:12:52,10.60,10.60,10.60,99.90,1032094,28,19945,-75
2023-11-02 09:13:23,10.60,10.60,10.60,99.90,1041580,28,19920,-76
2023-11-02 09:13:54,10.60,10.60,10.60,99.90,1037446,28,19914,-75
2023-11-02 09:14:24,10.60,10.60,10.60,99.90,1039846,28,19979,-75
2023-11-02 09:14:56,10.70,10.70,10.70,99.90,1038870,28,19913,-75
2023-11-02 09:15:27,10.70,10.70,10.70,99.90,1041124,28,19940,-77
2023-11-02 09:15:58,10.70,10.70,10.70,99.90,1039954,28,20410,-76
2023-11-02 09:16:29,10.60,10.60,10.60,99.90,1040543,28,19908,-75
2023-11-02 09:17:00,10.60,10.60,10.60,99.90,1039941,28,19909,-75
2023-11-02 09:17:30,10.70,10.70,10.70,99.90,1037898,28,19932,-76
2023-11-02 09:18:02,10.70,10.70,10.70,99.90,1039116,28,20093,-76
2023-11-02 09:18:32,10.70,10.70,10.70,99.90,1037107,28,20205,-75
2023-11-02 09:19:04,10.70,10.70,10.70,99.90,1036543,28,19913,-76
2023-11-02 09:19:34,10.70,10.70,10.70,99.90,1034546,28,19963,-75
2023-11-02 09:20:08,10.70,10.70,10.70,99.90,1035229,28,19988,-75
2023-11-02 09:20:39,10.80,10.80,10.80,99.90,1038429,28,20086,-75
2023-11-02 09:21:09,10.80,10.80,10.80,99.90,1041427,28,20332,-75
2023-11-02 09:21:42,10.80,10.80,10.80,99.90,1040788,28,20361,-75
2023-11-02 09:22:13,10.80,10.80,10.80,99.90,1040220,28,19917,-76
2023-11-02 09:22:43,10.70,10.70,10.70,99.90,1041744,28,20041,-76
2023-11-02 09:23:14,10.70,10.70,10.70,99.90,1039768,28,19924,-76
2023-11-02 09:23:45,10.70,10.70,10.70,99.90,1040160,28,19908,-77
2023-11-02 09:24:16,10.70,10.70,10.70,99.90,1036740,28,20634,-76
2023-11-02 09:24:46,10.70,10.70,10.70,99.90,1038268,28,19919,-77
2023-11-02 09:25:17,10.70,10.70,10.70,99.90,1038543,28,19916,-77
2023-11-02 09:25:48,10.70,10.70,10.70,99.90,1039731,28,19913,-76
2023-11-02 09:26:19,10.70,10.70,10.70,99.90,1036607,28,19909,-75
2023-11-02 09:26:49,10.70,10.70,10.70,99.90,1040879,28,19905,-76
2023-11-02 09:27:20,10.70,10.70,10.70,99.90,1039867,28,19941,-75
2023-11-02 09:27:51,10.70,10.70,10.70,99.90,1041229,28,20344,-76
2023-11-02 09:28:22,10.70,10.70,10.70,99.90,1040252,28,20410,-76
2023-11-02 09:28:53,10.60,10.60,10.60,99.90,1044153,28,19905,-76
2023-11-02 09:29:23,10.70,10.70,10.70,99.90,1037013,28,19928,-76
2023-11-02 09:29:54,10.70,10.70,10.70,99.90,1040403,28,20038,-76
2023-11-02 09:30:25,10.70,10.70,10.70,99.90,1036360,28,20327,-75
2023-11-02 09:30:55,10.70,10.70,10.70,99.90,1041939,28,19909,-76
2023-11-02 09:31:30,10.70,10.70,10.70,99.90,1040014,28,20437,-75
2023-11-02 09:32:00,10.70,10.70,10.70,99.90,1039532,28,19952,-76
2023-11-02 09:32:32,10.70,10.70,10.70,99.90,1039706,28,19916,-77
2023-11-02 09:33:02,10.70,10.70,10.70,99.90,1040945,28,19905,-76
2023-11-02 09:33:33,10.60,10.60,10.60,99.90,1039376,28,19999,-76
2023-11-02 09:34:04,10.70,10.70,10.70,99.90,1038307,28,19902,-76
2023-11-02 09:34:38,10.70,10.70,10.70,99.90,1041047,28,19911,-77
2023-11-02 09:35:08,10.70,10.70,10.70,99.90,1040111,28,19911,-76
2023-11-02 09:35:39,10.70,10.70,10.70,99.90,1040014,28,19916,-76
2023-11-02 09:36:10,10.70,10.70,10.70,99.90,1038637,28,20156,-76
2023-11-02 09:36:41,10.70,10.70,10.70,99.90,1041155,28,20845,-76
2023-11-02 09:37:12,10.70,10.70,10.70,99.90,1039686,28,19931,-75
2023-11-02 09:37:42,10.70,10.70,10.70,99.90,1039241,28,20488,-76
2023-11-02 09:38:14,10.70,10.70,10.70,99.90,1041104,28,19908,-76
2023-11-02 09:38:45,10.60,10.60,10.60,99.90,1038250,28,20003,-76
2023-11-02 09:39:15,10.50,10.50,10.50,99.90,1041584,28,19916,-74
2023-11-02 09:39:46,10.50,10.50,10.50,99.90,1040694,28,19931,-75
2023-11-02 09:40:17,10.50,10.50,10.50,99.90,1041152,28,19912,-75
2023-11-02 09:40:48,10.50,10.50,10.50,99.90,1042419,28,19913,-75
2023-11-02 09:41:18,10.40,10.40,10.40,99.90,1038823,28,20315,-75
2023-11-02 09:41:49,10.40,10.40,10.40,99.90,1042148,28,20346,-75
2023-11-02 09:42:20,10.40,10.40,10.40,99.90,1039175,28,19951,-76
2023-11-02 09:42:51,10.50,10.50,10.50,99.90,1040597,28,20374,-77
2023-11-02 09:43:21,10.50,10.50,10.50,99.90,1038614,28,19909,-76
2023-11-02 09:43:55,10.40,10.40,10.40,99.90,1041055,28,20210,-75
2023-11-02 09:44:27,10.40,10.40,10.40,99.90,1038187,28,19913,-75
2023-11-02 09:44:58,10.40,10.40,10.40,99.90,1040674,28,19916,-76
2023-11-02 09:45:29,10.50,10.50,10.50,99.90,1038210,28,19910,-76
2023-11-02 09:46:00,10.50,10.50,10.50,99.90,1039671,28,19927,-77
2023-11-02 09:46:31,10.50,10.50,10.50,99.90,1038022,28,19920,-76
2023-11-02 09:47:02,10.50,10.50,10.50,99.90,1040343,28,20749,-76
2023-11-02 09:47:33,10.50,10.50,10.50,99.90,1037545,28,19905,-75
2023-11-02 09:48:04,10.50,10.50,10.50,99.90,1040661,28,19944,-76
2023-11-02 09:48:37,10.50,10.50,10.50,99.90,1037960,28,19917,-77
2023-11-02 09:49:08,10.50,10.50,10.50,99.90,1040977,28,20260,-75
2023-11-02 09:49:39,10.50,10.50,10.50,99.90,1039055,28,19905,-75
2023-11-02 09:50:10,10.50,10.50,10.50,99.90,1039495,28,19913,-75
2023-11-02 09:50:41,10.50,10.50,10.50,99.90,1040781,28,19953,-75
2023-11-02 09:51:11,10.50,10.50,10.50,99.90,1040748,28,20264,-75
2023-11-02 09:51:42,10.50,10.50,10.50,99.90,1038973,28,21014,-75
2023-11-02 09:52:13,10.50,10.50,10.50,99.90,1038314,28,20486,-76
2023-11-02 09:52:51,10.60,10.60,10.60,99.90,1040572,28,19982,-76
2023-11-02 09:53:22,10.60,10.60,10.60,99.90,1017264,28,19908,-75
2023-11-02 09:53:53,10.60,10.60,10.60,99.90,1042773,28,20271,-76
2023-11-02 09:54:23,10.70,10.70,10.70,99.90,1037721,28,19921,-75
2023-11-02 09:54:54,10.70,10.70,10.70,99.90,1040347,28,19919,-75
2023-11-02 09:55:25,10.60,10.60,10.60,99.90,1038393,28,19913,-75
2023-11-02 09:55:56,10.60,10.60,10.60,99.90,1040074,28,19913,-76
2023-11-02 09:56:27,10.60,10.60,10.60,99.90,1040100,28,19959,-76
2023-11-02 09:56:59,10.60,10.60,10.60,99.90,1038072,28,20002,-75
2023-11-02 09:57:34,10.60,10.60,10.60,99.90,1040187,28,19939,-75
2023-11-02 09:58:06,10.60,10.60,10.60,99.90,1037493,28,20006,-75
2023-11-02 09:58:36,10.60,10.60,10.60,99.90,1038246,28,19909,-76
2023-11-02 09:59:08,10.60,10.60,10.60,99.90,1034900,28,20380,-76
2023-11-02 09:59:42,10.60,10.60,10.60,99.90,1040951,28,20443,-76
2023-11-02 10:00:13,10.60,10.60,10.60,99.90,1040788,28,19923,-76
2023-11-02 10:00:46,10.60,10.60,10.60,99.90,1040773,28,20383,-76
2023-11-02 10:01:17,10.60,10.60,10.60,99.90,1039071,28,19907,-76
2023-11-02 10:01:48,10.70,10.70,10.70,99.90,1040076,28,19913,-76
2023-11-02 10:02:19,10.70,10.70,10.70,99.90,1037627,28,19924,-77
2023-11-02 10:02:51,10.60,10.60,10.60,99.90,1038970,28,19924,-75
2023-11-02 10:03:21,10.60,10.60,10.60,99.90,1040635,28,19979,-76
2023-11-02 10:03:52,10.60,10.60,10.60,99.90,1039085,28,20423,-76
2023-11-02 10:04:22,10.60,10.60,10.60,99.90,1040264,28,20027,-76
2023-11-02 10:04:53,10.60,10.60,10.60,99.90,1040688,28,19909,-76
2023-11-02 10:05:24,10.60,10.60,10.60,99.90,1040907,28,19940,-77
2023-11-02 10:05:55,10.60,10.60,10.60,99.90,1042112,28,19995,-77
2023-11-02 10:06:25,10.60,10.60,10.60,99.90,1038467,28,19912,-77
2023-11-02 10:06:56,10.60,10.60,10.60,99.90,1041923,28,20003,-75
2023-11-02 10:07:27,10.60,10.60,10.60,99.90,1036720,28,20000,-75
2023-11-02 10:07:58,10.60,10.60,10.60,99.90,1041163,28,20343,-75
2023-11-02 10:08:29,10.60,10.60,10.60,99.90,1036401,28,19913,-77
2023-11-02 10:08:59,10.60,10.60,10.60,99.90,1040574,28,19913,-76
2023-11-02 10:09:30,10.50,10.50,10.50,99.90,1041541,28,19936,-76
2023-11-02 10:10:01,10.50,10.50,10.50,99.90,1039472,28,19999,-77
2023-11-02 10:10:32,10.50,10.50,10.50,99.90,1036253,28,19986,-74
2023-11-02 10:11:14,10.60,10.60,10.60,99.90,1041900,28,19909,-75
2023-11-02 10:11:45,10.60,10.60,10.60,99.90,1040199,28,19952,-75
2023-11-02 10:12:17,10.60,10.60,10.60,99.90,1038472,28,19948,-75
2023-11-02 10:12:47,10.60,10.60,10.60,99.90,1040517,28,19909,-75
2023-11-02 10:13:18,10.60,10.60,10.60,99.90,1040667,28,19909,-76
2023-11-02 10:13:49,10.70,10.70,10.70,99.90,1039675,28,20288,-76
2023-11-02 10:14:20,10.70,10.70,10.70,99.90,1042147,28,19904,-77
2023-11-02 10:14:51,10.60,10.60,10.60,99.90,1040904,28,20075,-77
2023-11-02 10:15:21,10.60,10.60,10.60,99.90,1039558,28,20055,-76
2023-11-02 10:15:53,10.50,10.50,10.50,99.90,1040009,28,19917,-77
2023-11-02 10:16:24,10.60,10.60,10.60,99.90,1037256,28,20172,-75
2023-11-02 10:17:02,10.60,10.60,10.60,99.90,1039208,28,19917,-75
2023-11-02 10:17:36,10.60,10.60,10.60,99.90,1040841,28,19909,-75
2023-11-02 10:18:12,10.60,10.60,10.60,99.90,1039588,28,20003,-75
2023-11-02 10:18:44,10.60,10.60,10.60,99.90,1041186,28,19986,-77
2023-11-02 10:19:15,10.60,10.60,10.60,99.90,1039036,28,20377,-76
2023-11-02 10:19:45,10.60,10.60,10.60,99.90,1036305,28,19959,-75
2023-11-02 10:20:19,10.60,10.60,10.60,99.90,1041486,28,19933,-76
2023-11-02 10:20:51,10.60,10.60,10.60,99.90,1039704,28,19959,-76
2023-11-02 10:21:21,10.60,10.60,10.60,99.90,1038676,28,20239,-75
2023-11-02 10:21:52,10.60,10.60,10.60,99.90,1042256,28,19913,-76
2023-11-02 10:22:23,10.60,10.60,10.60,99.90,1038938,28,20271,-75
2023-11-02 10:23:01,10.60,10.60,10.60,99.90,1043887,28,22925,-76
2023-11-02 10:23:47,10.60,10.60,10.60,99.90,1035075,28,19940,-76
2023-11-02 10:24:27,10.60,10.60,10.60,99.90,1039847,28,19909,-74
2023-11-02 10:24:58,10.50,10.50,10.50,99.90,1039112,28,19909,-75
2023-11-02 10:25:29,10.50,10.50,10.50,99.90,1039110,28,19970,-75
2023-11-02 10:25:59,10.50,10.50,10.50,99.90,1037152,28,19923,-75
2023-11-02 10:26:34,10.50,10.50,10.50,99.90,1039791,28,20150,-77
2023-11-02 10:27:05,10.50,10.50,10.50,99.90,1042752,28,19913,-77
2023-11-02 10:27:38,10.50,10.50,10.50,99.90,1038383,28,19913,-76
2023-11-02 10:28:12,10.40,10.40,10.40,99.90,1034104,28,19923,-77
2023-11-02 10:28:43,10.40,10.40,10.40,99.90,1039863,28,19962,-76
2023-11-02 10:29:14,10.40,10.40,10.40,99.90,1034814,28,19935,-76
2023-11-02 10:29:45,10.40,10.40,10.40,99.90,1037850,28,19909,-77
2023-11-02 10:30:17,10.40,10.40,10.40,99.90,1043482,28,19958,-75
2023-11-02 10:30:47,10.40,10.40,10.40,99.90,1040663,28,19976,-75
2023-11-02 10:31:20,10.40,10.40,10.40,99.90,1045963,28,20212,-76
2023-11-02 10:31:54,10.40,10.40,10.40,99.90,1040488,28,20343,-77
2023-11-02 10:32:25,10.40,10.40,10.40,99.90,1039305,28,20330,-76
2023-11-02 10:33:06,10.40,10.40,10.40,99.90,1040859,28,19923,-76
2023-11-02 10:33:37,10.30,10.30,10.30,99.90,1038587,28,19949,-76
2023-11-02 10:34:09,10.30,10.30,10.30,99.90,1040009,28,20379,-75
2023-11-02 10:34:42,10.30,10.30,10.30,99.90,1036115,28,19913,-75
2023-11-02 10:35:12,10.30,10.30,10.30,99.90,1038699,28,19901,-76
2023-11-02 10:35:43,10.30,10.30,10.30,99.90,1042118,28,20300,-75
2023-11-02 10:36:16,10.30,10.30,10.30,99.90,1038882,28,19912,-75
2023-11-02 10:36:47,10.40,10.40,10.40,99.90,1039573,28,19905,-76
2023-11-02 10:37:34,10.40,10.40,10.40,99.90,1039740,28,20587,-76
2023-11-02 10:38:12,10.40,10.40,10.40,99.90,1040726,28,19920,-75
2023-11-02 10:38:43,10.40,10.40,10.40,99.90,1039599,28,19978,-76
2023-11-02 10:39:23,10.50,10.50,10.50,99.90,1039368,28,20286,-76
2023-11-02 10:39:54,10.50,10.50,10.50,99.90,1038676,28,19948,-76
2023-11-02 10:40:45,10.40,10.40,10.40,99.90,1040050,28,20011,-76
2023-11-02 10:41:16,10.50,10.50,10.50,99.90,1035313,28,19920,-75
2023-11-02 10:41:53,10.50,10.50,10.50,99.90,1039705,28,19920,-76
2023-11-02 10:42:25,10.50,10.50,10.50,99.90,1038332,28,19920,-75
2023-11-02 10:42:56,10.50,10.50,10.50,99.90,1042580,28,20097,-75
2023-11-02 10:43:27,10.50,10.50,10.50,99.90,1039465,28,19915,-75
2023-11-02 10:44:02,10.60,10.60,10.60,99.90,1040619,28,19985,-77
2023-11-02 10:44:33,10.60,10.60,10.60,99.90,1038904,28,20269,-76
2023-11-02 10:45:06,10.60,10.60,10.60,99.90,1042081,28,20355,-77
2023-11-02 10:45:36,10.60,10.60,10.60,99.90,1038643,28,19917,-75
2023-11-02 10:46:09,10.60,10.60,10.60,99.90,1040237,28,19916,-75
2023-11-02 10:46:40,10.50,10.50,10.50,99.90,1037074,28,19929,-75
2023-11-02 10:47:14,10.50,10.50,10.50,99.90,1036438,28,20299,-75
2023-11-02 10:47:45,10.50,10.50,10.50,99.90,1040393,28,19909,-76
2023-11-02 10:48:17,10.50,10.50,10.50,99.90,1037183,28,19944,-75
2023-11-02 10:48:50,10.50,10.50,10.50,99.90,1034207,28,19925,-76
2023-11-02 10:49:20,10.50,10.50,10.50,99.90,1035623,28,20211,-76
2023-11-02 10:49:53,10.50,10.50,10.50,99.90,1034801,28,19909,-76
2023-11-02 10:50:24,10.50,10.50,10.50,99.90,1039113,28,20368,-75
2023-11-02 10:50:56,10.50,10.50,10.50,99.90,1040266,28,19905,-76
2023-11-02 10:51:30,10.60,10.60,10.60,99.90,1038527,28,19913,-76
2023-11-02 10:52:05,10.60,10.60,10.60,99.90,1041616,28,19921,-74
2023-11-02 10:52:46,10.60,10.60,10.60,99.90,1037660,28,20061,-72
2023-11-02 10:53:24,10.60,10.60,10.60,99.90,990496,28,20280,-77
2023-11-02 10:54:04,10.60,10.60,10.60,99.90,1040419,28,19908,-76
2023-11-02 10:54:34,10.60,10.60,10.60,99.90,1039936,28,20068,-76
2023-11-02 10:55:12,10.60,10.60,10.60,99.90,1038689,28,20011,-76
2023-11-02 10:55:43,10.50,10.50,10.50,99.90,1036050,28,20241,-75
2023-11-02 10:56:21,10.50,10.50,10.50,99.90,1041341,28,19955,-76
2023-11-02 10:57:01,10.40,10.40,10.40,99.90,1039267,28,19909,-75
2023-11-02 10:57:33,10.50,10.50,10.50,99.90,1037913,28,20048,-76
2023-11-02 10:58:04,10.40,10.40,10.40,99.90,1038773,28,20314,-75
2023-11-02 10:58:35,10.40,10.40,10.40,99.90,1039853,28,19917,-77
2023-11-02 10:59:07,10.40,10.40,10.40,99.90,1036747,28,19921,-75
2023-11-02 10:59:38,10.40,10.40,10.40,99.90,1034166,28,19984,-76
2023-11-02 11:00:09,10.50,10.50,10.50,99.90,1039268,28,20526,-78
2023-11-02 11:00:40,10.50,10.50,10.50,99.90,1039788,28,19919,-75
2023-11-02 11:01:11,10.50,10.50,10.50,99.90,1041836,28,19916,-77
2023-11-02 11:01:42,10.50,10.50,10.50,99.90,1039653,28,19927,-75
2023-11-02 11:02:17,10.50,10.50,10.50,99.90,1039234,28,19913,-76
2023-11-02 11:02:49,10.60,10.60,10.60,99.90,1039120,28,19916,-78
2023-11-02 11:03:21,10.60,10.60,10.60,99.90,1041405,28,19909,-77
2023-11-02 11:03:53,10.60,10.60,10.60,99.90,1032148,28,19914,-75
2023-11-02 11:04:24,10.60,10.60,10.60,99.90,1033805,28,20369,-78
2023-11-02 11:04:54,10.50,10.50,10.50,99.90,1034562,28,20097,-77
2023-11-02 11:05:26,10.50,10.50,10.50,99.90,1037564,28,19955,-76
2023-11-02 11:05:57,10.50,10.50,10.50,99.90,1040159,28,20296,-79
2023-11-02 11:06:28,10.50,10.50,10.50,99.90,1038242,28,19909,-79
2023-11-02 11:07:00,10.50,10.50,10.50,99.90,1038908,28,19992,-80
2023-11-02 11:07:32,10.50,10.50,10.50,99.90,1039959,28,20413,-78
2023-11-02 11:08:04,10.50,10.50,10.50,99.90,1037310,28,19956,-79
2023-11-02 11:08:35,10.50,10.50,10.50,99.90,1039590,28,19916,-78
2023-11-02 11:09:07,10.50,10.50,10.50,99.90,1039834,28,19913,-78
2023-11-02 11:09:38,10.60,10.60,10.60,99.90,1038107,28,19924,-78
2023-11-02 11:10:12,10.60,10.60,10.60,99.90,1036982,28,20028,-79
2023-11-02 11:10:44,10.70,10.70,10.70,99.90,1033541,28,19921,-80
2023-11-02 11:11:15,10.60,10.60,10.60,99.90,1029049,28,19913,-79
2023-11-02 11:11:48,10.50,10.50,10.50,99.90,1036731,28,19920,-78
2023-11-02 11:12:19,10.50,10.50,10.50,99.90,1034796,28,20423,-79
2023-11-02 11:12:50,10.50,10.50,10.50,99.90,1040251,28,19960,-79
2023-11-02 11:13:21,10.50,10.50,10.50,99.90,1040734,28,19909,-79
2023-11-02 11:13:53,10.50,10.50,10.50,99.90,1040340,28,19916,-78
2023-11-02 11:14:24,10.50,10.50,10.50,99.90,1038118,28,19952,-80
2023-11-02 11:14:56,10.50,10.50,10.50,99.90,1038123,28,19925,-80
2023-11-02 11:15:27,10.40,10.40,10.40,99.90,1040400,28,19909,-78
2023-11-02 11:15:59,10.40,10.40,10.40,99.90,1039445,28,20375,-77
2023-11-02 11:16:30,10.40,10.40,10.40,99.90,1032844,28,20944,-79
2023-11-02 11:17:01,10.40,10.40,10.40,99.90,1040914,28,19952,-79
2023-11-02 11:17:32,10.40,10.40,10.40,99.90,1040266,28,20315,-78
2023-11-02 11:18:06,10.30,10.30,10.30,99.90,1037937,28,20307,-78
2023-11-02 11:18:37,10.30,10.30,10.30,99.90,1039648,28,19993,-78
2023-11-02 11:19:08,10.40,10.40,10.40,99.90,1038554,28,20240,-78
2023-11-02 11:19:39,10.40,10.40,10.40,99.90,1040909,28,19913,-78
2023-11-02 11:20:10,10.40,10.40,10.40,99.90,1040582,28,20399,-78
2023-11-02 11:20:42,10.50,10.50,10.50,99.90,1038226,28,19913,-77
2023-11-02 11:21:15,10.50,10.50,10.50,99.90,1040604,28,19939,-79
2023-11-02 11:21:46,10.50,10.50,10.50,99.90,1041055,28,20308,-78
2023-11-02 11:22:23,10.50,10.50,10.50,99.90,1038053,28,20154,-79
2023-11-02 11:22:54,10.50,10.50,10.50,99.90,1040301,28,19909,-78
2023-11-02 11:23:25,10.40,10.40,10.40,99.90,1035480,28,19996,-78
2023-11-02 11:23:55,10.40,10.40,10.40,99.90,1041786,28,19958,-78
2023-11-02 11:24:29,10.40,10.40,10.40,99.90,1035961,28,20383,-78
2023-11-02 11:25:04,10.40,10.40,10.40,99.90,1040354,28,19951,-78
2023-11-02 11:25:34,10.40,10.40,10.40,99.90,1037269,28,20006,-77
2023-11-02 11:26:06,10.40,10.40,10.40,99.90,1039054,28,20106,-78
2023-11-02 11:26:55,10.30,10.30,10.30,99.90,1039844,28,19913,-79
2023-11-02 11:27:31,10.30,10.30,10.30,99.90,1035811,28,20392,-78
2023-11-02 11:28:21,10.30,10.30,10.30,99.90,1039038,28,19935,-78
2023-11-02 11:28:52,10.30,10.30,10.30,99.90,1038568,28,20031,-78
2023-11-02 11:29:35,10.40,10.40,10.40,99.90,1039269,28,19987,-79
2023-11-02 11:30:20,10.40,10.40,10.40,99.90,1041482,28,20009,-78
2023-11-02 11:30:53,10.50,10.50,10.50,99.90,1036219,28,19947,-79
2023-11-02 11:31:42,10.50,10.50,10.50,99.90,1037095,28,19917,-76
2023-11-02 11:32:25,10.50,10.50,10.50,99.90,1038776,28,19984,-77
2023-11-02 11:32:55,10.50,10.50,10.50,99.90,1038778,28,20008,-78
2023-11-02 11:33:47,10.40,10.40,10.40,99.90,1038569,28,20110,-78
2023-11-02 11:34:18,10.50,10.50,10.50,99.90,1034256,28,19913,-77
2023-11-02 11:34:55,10.50,10.50,10.50,99.90,1040477,28,20286,-77
2023-11-02 11:35:25,10.60,10.60,10.60,99.90,1037760,28,19955,-77
2023-11-02 11:36:14,10.60,10.60,10.60,99.90,1039071,28,20004,-78
2023-11-02 11:36:45,10.70,10.70,10.70,99.90,1042488,28,20144,-78
2023-11-02 11:37:34,10.70,10.70,10.70,99.90,1033095,28,20215,-76
2023-11-02 11:38:25,10.70,10.70,10.70,99.90,1038306,28,20460,-78
2023-11-02 11:38:56,10.80,10.80,10.80,99.90,1038503,28,19909,-78
2023-11-02 11:39:30,10.80,10.80,10.80,99.90,1040797,28,20016,-79
2023-11-02 11:40:08,10.80,10.80,10.80,99.90,1041746,28,20056,-79
2023-11-02 11:40:44,10.90,10.90,10.90,99.90,1035581,28,20047,-79
2023-11-02 11:41:34,10.80,10.80,10.80,99.90,1036311,28,19920,-78
2023-11-02 11:42:05,10.70,10.70,10.70,99.90,1040490,28,20355,-79
2023-11-02 11:42:55,10.80,10.80,10.80,99.90,1037817,28,20000,-79
2023-11-02 11:43:26,10.80,10.80,10.80,99.90,1037305,28,20323,-79
2023-11-02 11:44:03,10.90,10.90,10.90,99.90,1041548,28,20493,-77
2023-11-02 11:44:34,10.90,10.90,10.90,99.90,1035790,28,19909,-79
2023-11-02 11:45:24,10.90,10.90,10.90,99.90,1036680,28,20354,-78
2023-11-02 11:46:01,10.90,10.90,10.90,99.90,1033889,28,19910,-78
2023-11-02 11:46:45,10.90,10.90,10.90,99.90,1040133,28,19936,-78
2023-11-02 11:47:35,11.00,11.00,11.00,99.90,1039214,28,19913,-77
2023-11-02 11:48:07,10.90,10.90,10.90,99.90,1038057,28,20340,-78
2023-11-02 11:48:41,10.90,10.90,10.90,99.90,1044146,28,20380,-78
2023-11-02 11:49:47,10.90,10.90,10.90,99.90,1036155,28,19917,-77
2023-11-02 11:50:35,11.00,11.00,11.00,99.90,1041150,28,20267,-77
2023-11-02 11:51:24,11.00,11.00,11.00,99.90,1045743,28,20267,-78
2023-11-02 11:51:55,11.00,11.00,11.00,99.90,1041741,28,19904,-79
2023-11-02 11:52:28,11.00,11.00,11.00,99.90,1040055,28,19951,-79
2023-11-02 11:53:11,10.90,10.90,10.90,99.90,1004610,28,19921,-69
2023-11-02 11:54:01,10.90,10.90,10.90,99.90,1041141,28,20387,-78
2023-11-02 11:54:32,10.80,10.80,10.80,99.90,1041299,28,19967,-79
2023-11-02 11:55:22,10.90,10.90,10.90,99.90,1041489,28,19909,-77
2023-11-02 11:55:55,10.80,10.80,10.80,99.90,1036653,28,19913,-77
2023-11-02 11:56:30,10.70,10.70,10.70,99.90,1044938,28,19904,-77
2023-11-02 11:57:01,10.70,10.70,10.70,99.90,1048513,28,20468,-78
2023-11-02 11:57:49,10.70,10.70,10.70,99.90,1043711,28,19975,-78
2023-11-02 11:58:35,10.80,10.80,10.80,99.90,1041245,28,19951,-79
2023-11-02 11:59:06,10.80,10.80,10.80,99.90,1047443,28,19909,-80
2023-11-02 11:59:54,10.80,10.80,10.80,99.90,1038997,28,20378,-79
2023-11-02 12:00:25,10.80,10.80,10.80,99.90,1036617,28,19916,-79
2023-11-02 12:01:17,10.70,10.70,10.70,99.90,1041629,28,19916,-80
2023-11-02 12:02:10,10.70,10.70,10.70,99.90,1038479,28,19978,-80
2023-11-02 12:02:43,10.70,10.70,10.70,99.90,1039607,28,19942,-79
2023-11-02 12:03:39,10.70,10.70,10.70,99.90,1038586,28,20583,-78
2023-11-02 12:04:30,10.70,10.70,10.70,99.90,1039512,28,19916,-79
2023-11-02 12:05:01,10.50,10.50,10.50,99.90,1035654,28,20323,-80
2023-11-02 12:05:43,10.40,10.40,10.40,99.90,1038761,28,19904,-80
2023-11-02 12:06:15,10.40,10.40,10.40,99.90,1040265,28,19996,-78
2023-11-02 12:06:47,10.40,10.40,10.40,99.90,1037396,28,20236,-79
2023-11-02 12:07:21,10.30,10.30,10.30,99.90,1039387,28,20282,-80
2023-11-02 12:07:52,10.30,10.30,10.30,99.90,1033379,28,20332,-80
2023-11-02 12:08:23,10.30,10.30,10.30,99.90,1035506,28,20300,-80
2023-11-02 12:08:54,10.30,10.30,10.30,99.90,1034235,28,19917,-79
2023-11-02 12:09:25,10.30,10.30,10.30,99.90,1038047,28,19956,-80
2023-11-02 12:10:03,10.30,10.30,10.30,99.90,1040170,28,20213,-78
2023-11-02 12:10:43,10.30,10.30,10.30,99.90,1037141,28,19917,-78
2023-11-02 12:11:25,10.30,10.30,10.30,99.90,1032832,28,20364,-78
2023-11-02 12:11:55,10.20,10.20,10.20,99.90,1041122,28,19912,-78
2023-11-02 12:12:26,10.20,10.20,10.20,99.90,1039024,28,19940,-79
2023-11-02 12:12:57,10.30,10.30,10.30,99.90,1042218,28,20273,-78
2023-11-02 12:13:29,10.30,10.30,10.30,99.90,1041204,28,19909,-80
2023-11-02 12:14:07,10.40,10.40,10.40,99.90,1034779,28,20327,-78
2023-11-02 12:14:38,10.40,10.40,10.40,99.90,1035362,28,20038,-79
2023-11-02 12:15:17,10.40,10.40,10.40,99.90,1033980,28,20416,-80
2023-11-02 12:15:56,10.50,10.50,10.50,99.90,1037576,28,20012,-79
2023-11-02 12:16:31,10.50,10.50,10.50,99.90,1032857,28,20392,-79
2023-11-02 12:17:03,10.50,10.50,10.50,99.90,1040913,28,20310,-79
2023-11-02 12:17:47,10.40,10.40,10.40,99.90,1038228,28,19939,-79
2023-11-02 12:18:20,10.40,10.40,10.40,99.90,1031575,28,19995,-80
2023-11-02 12:18:53,10.40,10.40,10.40,99.90,1037451,28,20284,-79
2023-11-02 12:19:25,10.30,10.30,10.30,99.90,1039797,28,19945,-79
2023-11-02 12:19:55,10.30,10.30,10.30,99.90,1039860,28,19947,-79
2023-11-02 12:20:33,10.20,10.20,10.20,99.90,1039466,28,19924,-79
2023-11-02 12:21:11,10.20,10.20,10.20,99.90,1039854,28,19909,-80
2023-11-02 12:21:42,10.20,10.20,10.20,99.90,1038843,28,20413,-78
2023-11-02 12:22:12,10.20,10.20,10.20,99.90,1038137,28,20019,-79
2023-11-02 12:22:50,10.20,10.20,10.20,99.90,1035000,28,19924,-78
2023-11-02 12:23:29,10.20,10.20,10.20,99.90,1034615,28,19921,-78
2023-11-02 12:23:59,10.20,10.20,10.20,99.90,1036593,28,19979,-79
2023-11-02 12:24:30,10.30,10.30,10.30,99.90,1039952,28,20369,-79
2023-11-02 12:25:01,10.20,10.20,10.20,99.90,1038589,28,19938,-78
2023-11-02 12:25:32,10.10,10.10,10.10,99.90,1037308,28,19913,-79
2023-11-02 12:26:04,10.20,10.20,10.20,99.90,1040380,28,20021,-78
2023-11-02 12:26:35,10.20,10.20,10.20,99.90,1040034,28,19916,-78
2023-11-02 12:27:12,10.10,10.10,10.10,99.90,1040193,28,20007,-78
2023-11-02 12:27:54,10.10,10.10,10.10,99.90,1038090,28,20024,-79
2023-11-02 12:28:25,10.10,10.10,10.10,99.90,1033241,28,20331,-78
2023-11-02 12:28:58,10.10,10.10,10.10,99.90,1039495,28,19975,-78
2023-11-02 12:29:28,10.10,10.10,10.10,99.90,1035752,28,20110,-79
2023-11-02 12:29:59,10.10,10.10,10.10,99.90,1042029,28,20359,-77
2023-11-02 12:30:29,10.10,10.10,10.10,99.90,1039861,28,19909,-79
2023-11-02 12:31:00,10.00,10.00,10.00,99.90,1040236,28,19905,-78
2023-11-02 12:31:44,9.90,9.90,9.90,99.90,1038691,28,20079,-78
2023-11-02 12:32:14,9.90,9.90,9.90,99.90,1039450,28,20402,-78
2023-11-02 12:32:45,9.90,9.90,9.90,99.90,1038200,28,19921,-78
2023-11-02 12:33:19,9.90,9.90,9.90,99.90,1039482,28,19975,-78
2023-11-02 12:33:50,10.00,10.00,10.00,99.90,1040464,28,19939,-77
2023-11-02 12:34:24,9.90,9.90,9.90,99.90,1035831,28,19940,-78
2023-11-02 12:34:55,10.00,10.00,10.00,99.90,1035903,28,20307,-77
2023-11-02 12:35:26,10.00,10.00,10.00,99.90,1042110,28,19955,-78
2023-11-02 12:35:57,10.10,10.10,10.10,99.90,1039106,28,19959,-79
2023-11-02 12:36:27,10.10,10.10,10.10,99.90,1041389,28,19909,-78
2023-11-02 12:36:59,10.10,10.10,10.10,99.90,1039021,28,19909,-78
2023-11-02 12:37:29,10.10,10.10,10.10,99.90,1035589,28,19905,-78
2023-11-02 12:38:04,10.20,10.20,10.20,99.90,1040668,28,20251,-79
2023-11-02 12:38:44,10.10,10.10,10.10,99.90,1040165,28,19943,-79
2023-11-02 12:39:20,10.10,10.10,10.10,99.90,1040236,28,20112,-76
2023-11-02 12:39:57,10.10,10.10,10.10,99.90,1040268,28,19936,-78
2023-11-02 12:40:28,10.10,10.10,10.10,99.90,1031900,28,20044,-77
2023-11-02 12:41:00,10.20,10.20,10.20,99.90,1041965,28,20300,-79
2023-11-02 12:41:31,10.20,10.20,10.20,99.90,1040824,28,19916,-79
2023-11-02 12:42:03,10.20,10.20,10.20,99.90,1039112,28,19912,-78
2023-11-02 12:42:36,10.10,10.10,10.10,99.90,1040442,28,19920,-79
2023-11-02 12:43:07,10.10,10.10,10.10,99.90,1040416,28,19905,-77
2023-11-02 12:43:40,10.10,10.10,10.10,99.90,1041697,28,19917,-77
2023-11-02 12:44:14,10.20,10.20,10.20,99.90,1041404,28,19962,-79
2023-11-02 12:44:45,10.10,10.10,10.10,99.90,1039046,28,19963,-77
2023-11-02 12:45:21,10.10,10.10,10.10,99.90,1039094,28,19923,-78
2023-11-02 12:45:55,10.10,10.10,10.10,99.90,1041969,28,19913,-78
2023-11-02 12:46:25,10.10,10.10,10.10,99.90,1038654,28,20175,-77
2023-11-02 12:47:05,10.00,10.00,10.00,99.90,1032845,28,19910,-79
2023-11-02 12:47:39,10.00,10.00,10.00,99.90,1036288,28,20414,-79
2023-11-02 12:48:25,10.00,10.00,10.00,99.90,1041149,28,19909,-80
2023-11-02 12:49:10,10.00,10.00,10.00,99.90,1035495,28,19917,-77
2023-11-02 12:49:41,10.00,10.00,10.00,99.90,1039704,28,20391,-80
2023-11-02 12:50:27,10.00,10.00,10.00,99.90,1040960,28,19934,-79
2023-11-02 12:50:58,10.00,10.00,10.00,99.90,1034692,28,19913,-80
2023-11-02 12:51:29,9.90,9.90,9.90,99.90,1041796,28,19913,-80
2023-11-02 12:52:01,9.90,9.90,9.90,99.90,1039239,28,19917,-78
2023-11-02 12:52:41,10.00,10.00,10.00,99.90,1041797,28,19909,-81
2023-11-02 12:53:24,10.00,10.00,10.00,99.90,1009011,28,20842,-81
2023-11-02 12:54:06,10.00,10.00,10.00,99.90,1041286,28,19909,-82
2023-11-02 12:54:37,10.00,10.00,10.00,99.90,1038289,28,19913,-80
2023-11-02 12:55:08,10.00,10.00,10.00,99.90,1042844,28,19909,-80
2023-11-02 12:55:45,9.90,9.90,9.90,99.90,1042640,28,20004,-79
2023-11-02 12:56:18,9.80,9.80,9.80,99.90,1041083,28,20079,-79
2023-11-02 12:56:54,9.80,9.80,9.80,99.90,1040640,28,19952,-79
2023-11-02 12:57:25,9.70,9.70,9.70,99.90,1041814,28,19920,-82
2023-11-02 12:57:56,9.70,9.70,9.70,99.90,1036717,28,19957,-79
2023-11-02 12:58:27,9.70,9.70,9.70,99.90,1040761,28,20099,-79
2023-11-02 12:58:59,9.70,9.70,9.70,99.90,1042813,28,19912,-78
2023-11-02 12:59:42,9.70,9.70,9.70,99.90,1038699,28,20378,-80
2023-11-02 13:00:17,9.70,9.70,9.70,99.90,1041384,28,19971,-79
2023-11-02 13:00:55,9.70,9.70,9.70,99.90,1043056,28,19980,-78
2023-11-02 13:01:42,9.80,9.80,9.80,99.90,1039666,28,20321,-78
2023-11-02 13:02:23,9.80,9.80,9.80,99.90,1038108,28,19920,-78
2023-11-02 13:03:09,9.80,9.80,9.80,99.90,1043373,28,19924,-81
2023-11-02 13:03:56,9.80,9.80,9.80,99.90,1039108,28,19913,-78
2023-11-02 13:04:45,9.80,9.80,9.80,99.90,1033910,28,20008,-80
2023-11-02 13:05:20,9.80,9.80,9.80,99.90,1039934,28,20750,-81
2023-11-02 13:05:54,9.70,9.70,9.70,99.90,1041649,28,19913,-77
2023-11-02 13:06:25,9.60,9.60,9.60,99.90,1043743,28,20331,-77
2023-11-02 13:06:58,9.70,9.70,9.70,99.90,1044388,28,19923,-77
2023-11-02 13:07:30,9.70,9.70,9.70,99.90,1035798,28,19914,-76
2023-11-02 13:08:00,9.70,9.70,9.70,99.90,1045113,28,19904,-77
2023-11-02 13:08:32,9.70,9.70,9.70,99.90,1039619,28,19909,-77
2023-11-02 13:09:06,9.70,9.70,9.70,99.90,1039143,28,20651,-78
2023-11-02 13:09:37,9.70,9.70,9.70,99.90,1043593,28,20241,-78
2023-11-02 13:10:14,9.70,9.70,9.70,99.90,1040583,28,19908,-77
2023-11-02 13:10:45,9.70,9.70,9.70,99.90,1037872,28,19913,-79
2023-11-02 13:11:15,9.60,9.60,9.60,99.90,1043877,28,19956,-78
2023-11-02 13:11:48,9.60,9.60,9.60,99.90,1043254,28,20212,-78
2023-11-02 13:12:19,9.60,9.60,9.60,99.90,1042769,28,19916,-78
2023-11-02 13:12:50,9.60,9.60,9.60,99.90,1041340,28,19909,-78
2023-11-02 13:13:20,9.70,9.70,9.70,99.90,1038849,28,19952,-78
2023-11-02 13:13:53,9.70,9.70,9.70,99.90,1040904,28,20350,-79
2023-11-02 13:14:24,9.70,9.70,9.70,99.90,1042207,28,20344,-78
2023-11-02 13:14:56,9.80,9.80,9.80,99.90,1043443,28,19920,-78
2023-11-02 13:15:27,9.80,9.80,9.80,99.90,1038232,28,20126,-78
2023-11-02 13:15:58,9.90,9.90,9.90,99.90,1036597,28,19945,-78
2023-11-02 13:16:28,9.90,9.90,9.90,99.90,1042350,28,19915,-78
2023-11-02 13:17:03,9.90,9.90,9.90,99.90,1042960,28,19900,-78
2023-11-02 13:17:44,9.90,9.90,9.90,99.90,1042035,28,19905,-78
2023-11-02 13:18:15,9.90,9.90,9.90,99.90,1039002,28,19912,-79
2023-11-02 13:18:50,10.10,10.10,10.10,99.90,1040417,28,20323,-78
2023-11-02 13:19:21,10.10,10.10,10.10,99.90,1042982,28,20116,-78
2023-11-02 13:19:52,10.20,10.20,10.20,99.90,1039184,28,20201,-78
2023-11-02 13:20:23,10.20,10.20,10.20,99.90,1041782,28,20042,-78
2023-11-02 13:20:53,10.20,10.20,10.20,99.90,1042964,28,19909,-78
2023-11-02 13:21:24,10.20,10.20,10.20,99.90,1041131,28,20413,-78
2023-11-02 13:21:55,10.10,10.10,10.10,99.90,1043130,28,20437,-78
2023-11-02 13:22:26,10.10,10.10,10.10,99.90,1041480,28,19988,-77
2023-11-02 13:22:57,10.10,10.10,10.10,99.90,1042593,28,19916,-78
2023-11-02 13:23:29,10.10,10.10,10.10,99.90,1040552,28,19923,-77
2023-11-02 13:23:59,10.10,10.10,10.10,99.90,1044014,28,19962,-77
2023-11-02 13:24:30,10.10,10.10,10.10,99.90,1039759,28,19963,-78
2023-11-02 13:25:01,10.10,10.10,10.10,99.90,1043762,28,19930,-78
2023-11-02 13:25:32,10.00,10.00,10.00,99.90,1033744,28,19913,-78
2023-11-02 13:26:09,10.00,10.00,10.00,99.90,1034946,28,20390,-78
2023-11-02 13:26:40,10.00,10.00,10.00,99.90,1040918,28,20008,-78
2023-11-02 13:27:10,9.90,9.90,9.90,99.90,1037224,28,19905,-78
2023-11-02 13:27:41,9.90,9.90,9.90,99.90,1040655,28,20302,-79
2023-11-02 13:28:12,9.90,9.90,9.90,99.90,1039796,28,19920,-80
2023-11-02 13:28:42,9.90,9.90,9.90,99.90,1039697,28,19917,-78
2023-11-02 13:29:13,9.80,9.80,9.80,99.90,1042442,28,19908,-78
2023-11-02 13:29:46,9.80,9.80,9.80,99.90,1036317,28,20608,-79
2023-11-02 13:30:17,9.70,9.70,9.70,99.90,1040552,28,19916,-80
2023-11-02 13:30:48,9.70,9.70,9.70,99.90,1037543,28,19909,-81
2023-11-02 13:31:20,9.70,9.70,9.70,99.90,1038488,28,19943,-79
2023-11-02 13:31:52,9.70,9.70,9.70,99.90,1042744,28,20563,-79
2023-11-02 13:32:22,9.70,9.70,9.70,99.90,1042011,28,19970,-79
2023-11-02 13:32:54,9.70,9.70,9.70,99.90,1040391,28,20212,-79
2023-11-02 13:33:28,9.70,9.70,9.70,99.90,1040939,28,20280,-79
2023-11-02 13:34:00,9.70,9.70,9.70,99.90,1043846,28,19912,-78
2023-11-02 13:34:31,9.70,9.70,9.70,99.90,1038657,28,19936,-81
2023-11-02 13:35:01,9.70,9.70,9.70,99.90,1042971,28,20005,-79
2023-11-02 13:35:32,9.70,9.70,9.70,99.90,1042524,28,19913,-79
2023-11-02 13:36:03,9.70,9.70,9.70,99.90,1042881,28,20492,-80
2023-11-02 13:36:34,9.70,9.70,9.70,99.90,1038340,28,20265,-78
2023-11-02 13:37:05,9.70,9.70,9.70,99.90,1042080,28,20004,-78
2023-11-02 13:37:36,9.70,9.70,9.70,99.90,1033738,28,20316,-77
2023-11-02 13:38:07,9.70,9.70,9.70,99.90,1043695,28,20015,-77
2023-11-02 13:38:38,9.70,9.70,9.70,99.90,1042713,28,20336,-81
2023-11-02 13:39:11,9.70,9.70,9.70,99.90,1043274,28,19908,-78
2023-11-02 13:39:41,9.70,9.70,9.70,99.90,1043612,28,20297,-81
2023-11-02 13:40:13,9.60,9.60,9.60,99.90,1043110,28,19954,-79
2023-11-02 13:40:43,9.60,9.60,9.60,99.90,1043627,28,20587,-79
2023-11-02 13:41:14,9.60,9.60,9.60,99.90,1042372,28,20243,-82
2023-11-02 13:41:45,9.60,9.60,9.60,99.90,1040100,28,19966,-79
2023-11-02 13:42:16,9.70,9.70,9.70,99.90,1043933,28,19904,-80
2023-11-02 13:42:48,9.60,9.60,9.60,99.90,1042159,28,19944,-79
2023-11-02 13:43:19,9.70,9.70,9.70,99.90,1041062,28,19905,-78
2023-11-02 13:43:49,9.70,9.70,9.70,99.90,1043434,28,20164,-79
2023-11-02 13:44:20,9.60,9.60,9.60,99.90,1041991,28,19905,-81
2023-11-02 13:44:51,9.70,9.70,9.70,99.90,1042169,28,19909,-78
2023-11-02 13:45:22,9.70,9.70,9.70,99.90,1043026,28,19909,-77
2023-11-02 13:45:53,9.70,9.70,9.70,99.90,1041791,28,19980,-80
2023-11-02 13:46:24,9.70,9.70,9.70,99.90,1040975,28,19917,-78
2023-11-02 13:46:57,9.60,9.60,9.60,99.90,1042667,28,20370,-78
2023-11-02 13:47:28,9.70,9.70,9.70,99.90,1042084,28,19917,-77
2023-11-02 13:47:58,9.70,9.70,9.70,99.90,1043278,28,20402,-79
2023-11-02 13:48:29,9.60,9.60,9.60,99.90,1041411,28,19916,-78
2023-11-02 13:49:00,9.60,9.60,9.60,99.90,1039045,28,19974,-79
2023-11-02 13:49:32,9.70,9.70,9.70,99.90,1041270,28,20444,-79
2023-11-02 13:50:03,9.60,9.60,9.60,99.90,1043088,28,19988,-77
2023-11-02 13:50:34,9.60,9.60,9.60,99.90,1039696,28,19916,-77
2023-11-02 13:51:05,9.60,9.60,9.60,99.90,1042709,28,19909,-79
2023-11-02 13:51:36,9.60,9.60,9.60,99.90,1037721,28,19909,-78
2023-11-02 13:52:07,9.60,9.60,9.60,99.90,1042076,28,19916,-78
2023-11-02 13:52:37,9.60,9.60,9.60,99.90,1043009,28,19912,-80
2023-11-02 13:53:11,9.70,9.70,9.70,99.90,1019062,28,20549,-81
2023-11-02 13:53:41,9.60,9.60,9.60,99.90,1033599,28,20021,-78
2023-11-02 13:54:12,9.60,9.60,9.60,99.90,1042940,28,20347,-77
2023-11-02 13:54:43,9.70,9.70,9.70,99.90,1040436,28,19909,-78
2023-11-02 13:55:14,9.70,9.70,9.70,99.90,1037941,28,19913,-78
2023-11-02 13:55:44,9.60,9.60,9.60,99.90,1041787,28,19958,-77
2023-11-02 13:56:20,9.60,9.60,9.60,99.90,1041286,28,19919,-80
2023-11-02 13:56:50,9.60,9.60,9.60,99.90,1042606,28,20266,-78
2023-11-02 13:57:21,9.60,9.60,9.60,99.90,1039160,28,19943,-79
2023-11-02 13:57:51,9.60,9.60,9.60,99.90,1035040,28,20310,-79
2023-11-02 13:58:22,9.60,9.60,9.60,99.90,1037123,28,20216,-81
2023-11-02 13:58:52,9.60,9.60,9.60,99.90,1042260,28,20020,-79
2023-11-02 13:59:23,9.60,9.60,9.60,99.90,1039848,28,20144,-79
2023-11-02 13:59:56,9.60,9.60,9.60,99.90,1040682,28,19909,-79
2023-11-02 14:00:26,9.60,9.60,9.60,99.90,1037009,28,19923,-79
2023-11-02 14:00:57,9.60,9.60,9.60,99.90,1040334,28,20024,-78
2023-11-02 14:01:28,9.60,9.60,9.60,99.90,1041683,28,19905,-78
2023-11-02 14:01:58,9.50,9.50,9.50,99.90,1042616,28,20340,-78
2023-11-02 14:02:29,9.50,9.50,9.50,99.90,1040563,28,20355,-78
2023-11-02 14:03:00,9.50,9.50,9.50,99.90,1041684,28,19996,-79
2023-11-02 14:03:30,9.50,9.50,9.50,99.90,1040363,28,19909,-80
2023-11-02 14:04:01,9.50,9.50,9.50,99.90,1040340,28,19905,-79
2023-11-02 14:04:31,9.50,9.50,9.50,99.90,1038809,28,20207,-80
2023-11-02 14:05:02,9.50,9.50,9.50,99.90,1043853,28,19947,-80
2023-11-02 14:05:32,9.50,9.50,9.50,99.90,1041387,28,19904,-80
2023-11-02 14:06:04,9.50,9.50,9.50,99.90,1042930,28,20451,-79
2023-11-02 14:06:35,9.50,9.50,9.50,99.90,1040376,28,19908,-80
2023-11-02 14:07:05,9.50,9.50,9.50,99.90,1042292,28,19909,-79
2023-11-02 14:07:36,9.50,9.50,9.50,99.90,1041392,28,19909,-80
2023-11-02 14:08:07,9.50,9.50,9.50,99.90,1038691,28,19909,-79
2023-11-02 14:08:37,9.60,9.60,9.60,99.90,1040810,28,19909,-79
2023-11-02 14:09:08,9.60,9.60,9.60,99.90,1041813,28,19944,-79
2023-11-02 14:09:38,9.60,9.60,9.60,99.90,1040222,28,19996,-79
2023-11-02 14:10:09,9.60,9.60,9.60,99.90,1041030,28,19932,-81
2023-11-02 14:10:40,9.60,9.60,9.60,99.90,1037815,28,19920,-79
2023-11-02 14:11:10,9.60,9.60,9.60,99.90,1040248,28,19916,-80
2023-11-02 14:11:42,9.60,9.60,9.60,99.90,1040675,28,20399,-78
2023-11-02 14:12:13,9.60,9.60,9.60,99.90,1040507,28,19909,-80
2023-11-02 14:12:44,9.50,9.50,9.50,99.90,1040768,28,19920,-79
2023-11-02 14:13:15,9.50,9.50,9.50,99.90,1037078,28,19917,-79
2023-11-02 14:13:45,9.50,9.50,9.50,99.90,1036562,28,20012,-80
2023-11-02 14:14:16,9.50,9.50,9.50,99.90,1041493,28,20007,-80
2023-11-02 14:14:47,9.50,9.50,9.50,99.90,1042494,28,19913,-80
2023-11-02 14:15:17,9.50,9.50,9.50,99.90,1037674,28,19913,-80
2023-11-02 14:15:48,9.50,9.50,9.50,99.90,1043067,28,19992,-79
2023-11-02 14:16:18,9.50,9.50,9.50,99.90,1041295,28,19905,-80
2023-11-02 14:16:49,9.50,9.50,9.50,99.90,1041115,28,19909,-81
2023-11-02 14:17:22,9.50,9.50,9.50,99.90,1042921,28,19916,-79
2023-11-02 14:17:53,9.50,9.50,9.50,99.90,1042185,28,20029,-79
2023-11-02 14:18:24,9.50,9.50,9.50,99.90,1038839,28,20256,-79
2023-11-02 14:18:55,9.50,9.50,9.50,99.90,1041638,28,20230,-79
2023-11-02 14:19:25,9.50,9.50,9.50,99.90,1038560,28,20004,-79
2023-11-02 14:19:56,9.50,9.50,9.50,99.90,1041085,28,19955,-79
2023-11-02 14:20:27,9.40,9.40,9.40,99.90,1040615,28,20323,-78
2023-11-02 14:20:57,9.40,9.40,9.40,99.90,1041359,28,19975,-79
2023-11-02 14:21:28,9.40,9.40,9.40,99.90,1039786,28,19959,-78
2023-11-02 14:21:59,9.40,9.40,9.40,99.90,1038544,28,19902,-79
2023-11-02 14:22:29,9.50,9.50,9.50,99.90,1041028,28,20294,-79
2023-11-02 14:23:00,9.40,9.40,9.40,99.90,1041075,28,20352,-80
2023-11-02 14:23:30,9.40,9.40,9.40,99.90,1041054,28,20081,-79
2023-11-02 14:24:05,9.40,9.40,9.40,99.90,1040801,28,19999,-79
2023-11-02 14:24:35,9.40,9.40,9.40,99.90,1040384,28,20690,-79
2023-11-02 14:25:09,9.40,9.40,9.40,99.90,1039485,28,20027,-81
2023-11-02 14:25:40,9.40,9.40,9.40,99.90,1040989,28,20004,-79
2023-11-02 14:26:10,9.40,9.40,9.40,99.90,1037427,28,20386,-80
2023-11-02 14:26:41,9.40,9.40,9.40,99.90,1040000,28,19924,-79
2023-11-02 14:27:12,9.40,9.40,9.40,99.90,1037375,28,19913,-79
2023-11-02 14:27:43,9.40,9.40,9.40,99.90,1040480,28,19921,-78
2023-11-02 14:28:13,9.40,9.40,9.40,99.90,1042108,28,19912,-78
2023-11-02 14:28:44,9.40,9.40,9.40,99.90,1031056,28,19929,-81
2023-11-02 14:29:16,9.40,9.40,9.40,99.90,1038615,28,19913,-81
2023-11-02 14:29:47,9.40,9.40,9.40,99.90,1027232,28,19922,-79
2023-11-02 14:30:18,9.40,9.40,9.40,99.90,1035573,28,19917,-78
2023-11-02 14:30:49,9.40,9.40,9.40,99.90,1041379,28,20471,-79
2023-11-02 14:31:20,9.40,9.40,9.40,99.90,1038655,28,19917,-81
2023-11-02 14:31:51,9.40,9.40,9.40,99.90,1040998,28,19932,-82
2023-11-02 14:32:22,9.40,9.40,9.40,99.90,1038400,28,19909,-79
2023-11-02 14:32:55,9.40,9.40,9.40,99.90,1041536,28,19912,-78
2023-11-02 14:33:25,9.40,9.40,9.40,99.90,1038870,28,19932,-80
2023-11-02 14:33:56,9.40,9.40,9.40,99.90,1043158,28,19909,-80
2023-11-02 14:34:27,9.40,9.40,9.40,99.90,1040103,28,19909,-81
2023-11-02 14:34:57,9.40,9.40,9.40,99.90,1041977,28,20020,-81
2023-11-02 14:35:28,9.40,9.40,9.40,99.90,1040693,28,19927,-79
2023-11-02 14:36:02,9.30,9.30,9.30,99.90,1042910,28,19995,-79
2023-11-02 14:36:34,9.40,9.40,9.40,99.90,1040722,28,20291,-79
2023-11-02 14:37:05,9.40,9.40,9.40,99.90,1042908,28,20007,-80
2023-11-02 14:37:35,9.30,9.30,9.30,99.90,1042162,28,19946,-79
2023-11-02 14:38:06,9.30,9.30,9.30,99.90,1041504,28,19921,-79
2023-11-02 14:38:37,9.30,9.30,9.30,99.90,1040895,28,19963,-78
2023-11-02 14:39:07,9.30,9.30,9.30,99.90,1040295,28,19913,-79
2023-11-02 14:39:38,9.30,9.30,9.30,99.90,1041327,28,19909,-79
2023-11-02 14:40:10,9.30,9.30,9.30,99.90,1040229,28,19921,-79
2023-11-02 14:40:40,9.30,9.30,9.30,99.90,1042238,28,19917,-79
2023-11-02 14:41:12,9.30,9.30,9.30,99.90,1036240,28,20407,-78
2023-11-02 14:41:44,9.30,9.30,9.30,99.90,1042987,28,20003,-79
2023-11-02 14:42:15,9.30,9.30,9.30,99.90,1035937,28,20137,-79
2023-11-02 14:42:45,9.30,9.30,9.30,99.90,1041129,28,20596,-79
2023-11-02 14:43:16,9.30,9.30,9.30,99.90,1037791,28,19917,-80
2023-11-02 14:43:47,9.30,9.30,9.30,99.90,1033130,28,19944,-79
2023-11-02 14:44:17,9.30,9.30,9.30,99.90,1043651,28,19919,-79
2023-11-02 14:44:48,9.20,9.20,9.20,99.90,1041685,28,19912,-80
2023-11-02 14:45:19,9.30,9.30,9.30,99.90,1041545,28,19909,-80
2023-11-02 14:45:49,9.20,9.20,9.20,99.90,1042638,28,19924,-79
2023-11-02 14:46:20,9.20,9.20,9.20,99.90,1043891,28,20346,-79
2023-11-02 14:46:50,9.20,9.20,9.20,99.90,1043325,28,20440,-78
2023-11-02 14:47:21,9.20,9.20,9.20,99.90,1046606,28,19912,-79
2023-11-02 14:47:52,9.20,9.20,9.20,99.90,1044524,28,19920,-79
2023-11-02 14:48:22,9.20,9.20,9.20,99.90,1040064,28,20285,-79
2023-11-02 14:48:53,9.20,9.20,9.20,99.90,1036942,28,19909,-79
2023-11-02 14:49:24,9.20,9.20,9.20,99.90,1040321,28,19909,-78
2023-11-02 14:49:55,9.20,9.20,9.20,99.90,1039429,28,20254,-79
2023-11-02 14:50:25,9.20,9.20,9.20,99.90,1040436,28,19920,-78
2023-11-02 14:50:56,9.20,9.20,9.20,99.90,1040791,28,19913,-80
2023-11-02 14:51:27,9.20,9.20,9.20,99.90,1038616,28,19923,-82
2023-11-02 14:51:58,9.20,9.20,9.20,99.90,1043056,28,19980,-81
2023-11-02 14:52:31,9.20,9.20,9.20,99.90,1039113,28,19913,-75
2023-11-02 14:53:04,9.20,9.20,9.20,99.90,1032010,28,19911,-68
2023-11-02 14:53:35,9.20,9.20,9.20,99.90,1040526,28,20245,-84
2023-11-02 14:54:05,9.20,9.20,9.20,99.90,1042646,28,19949,-82
2023-11-02 14:54:39,9.20,9.20,9.20,99.90,1040300,28,20000,-80
2023-11-02 14:55:10,9.20,9.20,9.20,99.90,1040837,28,19993,-81
2023-11-02 14:55:41,9.20,9.20,9.20,99.90,1037553,28,20786,-80
2023-11-02 14:56:11,9.20,9.20,9.20,99.90,1040379,28,20126,-79
2023-11-02 14:56:42,9.20,9.20,9.20,99.90,1037356,28,20000,-82
2023-11-02 14:57:12,9.20,9.20,9.20,99.90,1040445,28,19963,-80
2023-11-02 14:57:43,9.20,9.20,9.20,99.90,1041030,28,20625,-79
2023-11-02 14:58:14,9.20,9.20,9.20,99.90,1038304,28,19996,-79
2023-11-02 14:58:46,9.20,9.20,9.20,99.90,1041368,28,20093,-81
2023-11-02 14:59:19,9.20,9.20,9.20,99.90,1035832,28,19926,-78
2023-11-02 14:59:50,9.20,9.20,9.20,99.90,1043253,28,19905,-80
2023-11-02 15:00:22,9.20,9.20,9.20,99.90,1043945,28,20228,-80
2023-11-02 15:00:53,9.20,9.20,9.20,99.90,1042538,28,20251,-80
2023-11-02 15:01:24,9.20,9.20,9.20,99.90,1039287,28,19917,-80
2023-11-02 15:01:54,9.20,9.20,9.20,99.90,1039298,28,19924,-79
2023-11-02 15:02:27,9.20,9.20,9.20,99.90,1039795,28,19905,-81
2023-11-02 15:02:57,9.20,9.20,9.20,99.90,1039636,28,20435,-80
2023-11-02 15:03:28,9.20,9.20,9.20,99.90,1040558,28,19916,-80
2023-11-02 15:03:59,9.20,9.20,9.20,99.90,1040395,28,19997,-78
2023-11-02 15:04:30,9.20,9.20,9.20,99.90,1041856,28,20647,-78
2023-11-02 15:05:01,9.20,9.20,9.20,99.90,1040616,28,19913,-81
2023-11-02 15:05:32,9.10,9.10,9.10,99.90,1040472,28,19987,-80
2023-11-02 15:06:03,9.20,9.20,9.20,99.90,1039399,28,19983,-79
2023-11-02 15:06:34,9.20,9.20,9.20,99.90,1041233,28,19905,-80
2023-11-02 15:07:05,9.20,9.20,9.20,99.90,1041228,28,19905,-79
2023-11-02 15:07:36,9.10,9.10,9.10,99.90,1046391,28,19905,-79
2023-11-02 15:08:06,9.20,9.20,9.20,99.90,1045536,28,19920,-81
2023-11-02 15:08:37,9.10,9.10,9.10,99.90,1041120,28,20864,-80
2023-11-02 15:09:08,9.20,9.20,9.20,99.90,1039162,28,20036,-80
2023-11-02 15:09:39,9.10,9.10,9.10,99.90,1039983,28,19944,-79
2023-11-02 15:10:10,9.10,9.10,9.10,99.90,1039847,28,20312,-79
2023-11-02 15:10:41,9.10,9.10,9.10,99.90,1039040,28,19912,-80
2023-11-02 15:11:18,9.10,9.10,9.10,99.90,1036995,28,20264,-80
2023-11-02 15:11:49,9.10,9.10,9.10,99.90,1030547,28,20008,-79
2023-11-02 15:12:20,9.10,9.10,9.10,99.90,1042043,28,19905,-80
2023-11-02 15:12:50,9.10,9.10,9.10,99.90,1038946,28,20003,-79
2023-11-02 15:13:21,9.10,9.10,9.10,99.90,1041492,28,19905,-79
2023-11-02 15:13:51,9.10,9.10,9.10,99.90,1037756,28,19909,-80
2023-11-02 15:14:22,9.10,9.10,9.10,99.90,1041573,28,19912,-79
2023-11-02 15:14:52,9.10,9.10,9.10,99.90,1037052,28,19910,-80
2023-11-02 15:15:23,9.10,9.10,9.10,99.90,1039257,28,19989,-80
2023-11-02 15:15:54,9.10,9.10,9.10,99.90,1042020,28,19928,-80
2023-11-02 15:16:27,9.10,9.10,9.10,99.90,1039424,28,20635,-81
2023-11-02 15:16:58,9.10,9.10,9.10,99.90,1041709,28,20419,-79
2023-11-02 15:17:29,9.10,9.10,9.10,99.90,1040291,28,19909,-80
2023-11-02 15:17:59,9.10,9.10,9.10,99.90,1040961,28,19920,-80
2023-11-02 15:18:30,9.10,9.10,9.10,99.90,1037559,28,19916,-79
2023-11-02 15:19:01,9.10,9.10,9.10,99.90,1042128,28,19956,-79
2023-11-02 15:19:32,9.10,9.10,9.10,99.90,1039915,28,19905,-80
2023-11-02 15:20:06,9.10,9.10,9.10,99.90,1039010,28,19940,-80
2023-11-02 15:20:38,9.10,9.10,9.10,99.90,1038844,28,20291,-83
2023-11-02 15:21:10,9.10,9.10,9.10,99.90,1040793,28,19908,-81
2023-11-02 15:21:45,9.10,9.10,9.10,99.90,1041371,28,19909,-80
2023-11-02 15:22:15,9.00,9.00,9.00,99.90,1040820,28,19909,-81
2023-11-02 15:22:46,9.10,9.10,9.10,99.90,1041505,28,19913,-81
2023-11-02 15:23:17,9.00,9.00,9.00,99.90,1040468,28,19974,-80
2023-11-02 15:23:47,9.00,9.00,9.00,99.90,1041631,28,20314,-80
2023-11-02 15:24:18,9.00,9.00,9.00,99.90,1041140,28,19948,-81
2023-11-02 15:24:49,9.00,9.00,9.00,99.90,1042154,28,19990,-81
2023-11-02 15:25:20,9.00,9.00,9.00,99.90,1042366,28,19904,-81
2023-11-02 15:25:51,9.00,9.00,9.00,99.90,1044914,28,19962,-80
2023-11-02 15:26:25,9.00,9.00,9.00,99.90,1036573,28,20140,-79
2023-11-02 15:26:55,9.00,9.00,9.00,99.90,1039023,28,20384,-78
2023-11-02 15:27:27,9.00,9.00,9.00,99.90,1045118,28,19905,-81
2023-11-02 15:27:57,9.00,9.00,9.00,99.90,1044014,28,19952,-80
2023-11-02 15:28:28,9.00,9.00,9.00,99.90,1043708,28,19913,-79
2023-11-02 15:28:58,9.00,9.00,9.00,99.90,1044435,28,19968,-81
2023-11-02 15:29:29,9.00,9.00,9.00,99.90,1043801,28,19987,-79
2023-11-02 15:30:00,8.90,8.90,8.90,99.90,1043504,28,20115,-80
2023-11-02 15:30:30,9.00,9.00,9.00,99.90,1043808,28,19920,-81
2023-11-02 15:31:01,8.90,8.90,8.90,99.90,1042655,28,20063,-80
2023-11-02 15:31:32,8.90,8.90,8.90,99.90,1041929,28,19916,-81
2023-11-02 15:32:03,8.90,8.90,8.90,99.90,1041384,28,19916,-81
2023-11-02 15:32:40,8.90,8.90,8.90,99.90,1041144,28,20016,-81
2023-11-02 15:33:10,8.90,8.90,8.90,99.90,1038809,28,20299,-79
2023-11-02 15:33:41,8.90,8.90,8.90,99.90,1042402,28,19905,-81
2023-11-02 15:34:12,8.90,8.90,8.90,99.90,1039606,28,19909,-79
2023-11-02 15:34:43,8.90,8.90,8.90,99.90,1042182,28,19927,-79
2023-11-02 15:35:15,8.90,8.90,8.90,99.90,1039777,28,20016,-79
2023-11-02 15:35:47,8.90,8.90,8.90,99.90,1038792,28,20413,-80
2023-11-02 15:36:18,8.90,8.90,8.90,99.90,1038751,28,20199,-79
2023-11-02 15:36:49,8.90,8.90,8.90,99.90,1039437,28,19970,-80
2023-11-02 15:37:19,8.90,8.90,8.90,99.90,1038602,28,19917,-79
2023-11-02 15:37:50,8.90,8.90,8.90,99.90,1038262,28,19967,-78
2023-11-02 15:38:21,8.90,8.90,8.90,99.90,1041688,28,20011,-80
2023-11-02 15:38:51,8.90,8.90,8.90,99.90,1036056,28,19913,-78
2023-11-02 15:39:22,8.90,8.90,8.90,99.90,1040572,28,19935,-82
2023-11-02 15:39:53,8.90,8.90,8.90,99.90,1038327,28,19940,-79
2023-11-02 15:40:24,8.80,8.80,8.80,99.90,1039483,28,19959,-77
2023-11-02 15:40:55,8.80,8.80,8.80,99.90,1041249,28,19915,-78
2023-11-02 15:41:26,8.80,8.80,8.80,99.90,1042108,28,20000,-79
2023-11-02 15:41:56,8.80,8.80,8.80,99.90,1039480,28,20447,-81
2023-11-02 15:42:27,8.80,8.80,8.80,99.90,1040474,28,19913,-79
2023-11-02 15:42:57,8.80,8.80,8.80,99.90,1041431,28,19913,-79
2023-11-02 15:43:30,8.80,8.80,8.80,99.90,1036732,28,20758,-80
2023-11-02 15:44:00,8.80,8.80,8.80,99.90,1037738,28,19931,-79
2023-11-02 15:44:31,8.80,8.80,8.80,99.90,1039807,28,20389,-79
2023-11-02 15:45:04,8.80,8.80,8.80,99.90,1041448,28,19995,-81
2023-11-02 15:45:35,8.80,8.80,8.80,99.90,1038422,28,19924,-80
2023-11-02 15:46:05,8.70,8.70,8.70,99.90,1041902,28,19940,-80
2023-11-02 15:46:42,8.70,8.70,8.70,99.90,1037894,28,19941,-79
2023-11-02 15:47:16,8.70,8.70,8.70,99.90,1038895,28,20000,-81
2023-11-02 15:47:47,8.70,8.70,8.70,99.90,1039799,28,20177,-81
2023-11-02 15:48:18,8.70,8.70,8.70,99.90,1039032,28,20391,-80
2023-11-02 15:48:50,8.70,8.70,8.70,99.90,1041302,28,20218,-80
2023-11-02 15:49:20,8.70,8.70,8.70,99.90,1038130,28,20388,-80
2023-11-02 15:49:53,8.70,8.70,8.70,99.90,1036191,28,19909,-79
2023-11-02 15:50:23,8.70,8.70,8.70,99.90,1044169,28,19935,-80
2023-11-02 15:50:54,8.70,8.70,8.70,99.90,1042895,28,19931,-80
2023-11-02 15:51:25,8.70,8.70,8.70,99.90,1040326,28,20258,-81
2023-11-02 15:51:55,8.70,8.70,8.70,99.90,1041365,28,20390,-81
2023-11-02 15:52:26,8.70,8.70,8.70,99.90,1036888,28,19909,-81
2023-11-02 15:53:08,8.70,8.70,8.70,99.90,1039507,28,20339,-69
2023-11-02 15:53:41,8.70,8.70,8.70,99.90,1034947,28,19922,-79
2023-11-02 15:54:12,8.70,8.70,8.70,99.90,1043042,28,19901,-82
2023-11-02 15:54:43,8.70,8.70,8.70,99.90,1040445,28,20403,-82
2023-11-02 15:55:14,8.70,8.70,8.70,99.90,1040573,28,20312,-81
2023-11-02 15:55:44,8.70,8.70,8.70,99.90,1042134,28,20544,-81
2023-11-02 15:56:15,8.70,8.70,8.70,99.90,1042243,28,19905,-80
2023-11-02 15:56:49,8.70,8.70,8.70,99.90,1040205,28,19928,-81
2023-11-02 15:57:20,8.70,8.70,8.70,99.90,1040416,28,21069,-79
2023-11-02 15:57:50,8.60,8.60,8.60,99.90,1036690,28,19936,-80
2023-11-02 15:58:21,8.70,8.70,8.70,99.90,1036209,28,19910,-82
2023-11-02 15:58:52,8.60,8.60,8.60,99.90,1040673,28,19920,-81
2023-11-02 15:59:22,8.60,8.60,8.60,99.90,1040247,28,19909,-81
2023-11-02 15:59:53,8.70,8.70,8.70,99.90,1039899,28,19912,-80
2023-11-02 16:00:24,8.60,8.60,8.60,99.90,1038037,28,19918,-79
2023-11-02 16:00:55,8.60,8.60,8.60,99.90,1038473,28,20114,-81
2023-11-02 16:01:26,8.70,8.70,8.70,99.90,1037452,28,19935,-81
2023-11-02 16:01:58,8.70,8.70,8.70,99.90,1037664,28,19909,-81
2023-11-02 16:02:28,8.60,8.60,8.60,99.90,1040038,28,19913,-79
2023-11-02 16:02:59,8.60,8.60,8.60,99.90,1042684,28,20199,-80
2023-11-02 16:03:29,8.60,8.60,8.60,99.90,1040543,28,20386,-80
2023-11-02 16:04:00,8.60,8.60,8.60,99.90,1042406,28,19913,-80
2023-11-02 16:04:31,8.50,8.50,8.50,99.90,1033540,28,20249,-81
2023-11-02 16:05:02,8.60,8.60,8.60,99.90,1041156,28,19905,-81
2023-11-02 16:05:33,8.50,8.50,8.50,99.90,1040949,28,19912,-80
2023-11-02 16:06:04,8.60,8.60,8.60,99.90,1041322,28,20237,-80
2023-11-02 16:06:34,8.50,8.50,8.50,99.90,1036733,28,20291,-80
2023-11-02 16:07:05,8.50,8.50,8.50,99.90,1038783,28,19901,-79
2023-11-02 16:07:36,8.50,8.50,8.50,99.90,1040128,28,20394,-80
2023-11-02 16:08:06,8.50,8.50,8.50,99.90,1039788,28,20378,-81
2023-11-02 16:08:37,8.60,8.60,8.60,99.90,1037642,28,19909,-79
2023-11-02 16:09:08,8.50,8.50,8.50,99.90,1040843,28,19920,-81
2023-11-02 16:09:38,8.50,8.50,8.50,99.90,1039872,28,20003,-81
2023-11-02 16:10:09,8.60,8.60,8.60,99.90,1038893,28,19901,-80
2023-11-02 16:10:39,8.50,8.50,8.50,99.90,1039700,28,20347,-80
2023-11-02 16:11:10,8.50,8.50,8.50,99.90,1037994,28,19909,-81
2023-11-02 16:11:44,8.50,8.50,8.50,99.90,1039268,28,20135,-80
2023-11-02 16:12:15,8.50,8.50,8.50,99.90,1038620,28,19916,-83
2023-11-02 16:12:45,8.50,8.50,8.50,99.90,1041173,28,19920,-83
2023-11-02 16:13:16,8.50,8.50,8.50,99.90,1038695,28,19912,-82
2023-11-02 16:13:48,8.50,8.50,8.50,99.90,1038668,28,19921,-82
2023-11-02 16:14:18,8.50,8.50,8.50,99.90,1037999,28,19912,-82
2023-11-02 16:14:49,8.50,8.50,8.50,99.90,1039973,28,19916,-80
2023-11-02 16:15:20,8.50,8.50,8.50,99.90,1037764,28,20373,-81
2023-11-02 16:15:51,8.50,8.50,8.50,99.90,1041854,28,23187,-81
2023-11-02 16:16:21,8.50,8.50,8.50,99.90,1038478,28,20570,-81
2023-11-02 16:16:52,8.50,8.50,8.50,99.90,1036760,28,19917,-80
2023-11-02 16:17:22,8.50,8.50,8.50,99.90,1036219,28,19928,-77
2023-11-02 16:17:53,8.50,8.50,8.50,99.90,1038042,28,19919,-79
2023-11-02 16:18:24,8.50,8.50,8.50,99.90,1045415,28,19984,-81
2023-11-02 16:18:55,8.50,8.50,8.50,99.90,1041501,28,19936,-79
2023-11-02 16:19:29,8.50,8.50,8.50,99.90,1045485,28,20044,-79
2023-11-02 16:20:00,8.40,8.40,8.40,99.90,1045819,28,19916,-79
2023-11-02 16:20:31,8.50,8.50,8.50,99.90,1036744,28,19966,-80
2023-11-02 16:21:03,8.50,8.50,8.50,99.90,1032671,28,19948,-78
2023-11-02 16:21:34,8.40,8.40,8.40,99.90,1037325,28,20225,-81
2023-11-02 16:22:05,8.40,8.40,8.40,99.90,1041084,28,19913,-81
2023-11-02 16:22:36,8.50,8.50,8.50,99.90,1040971,28,19913,-82
2023-11-02 16:23:06,8.40,8.40,8.40,99.90,1041380,28,19940,-81
2023-11-02 16:23:37,8.40,8.40,8.40,99.90,1041744,28,19916,-81
2023-11-02 16:24:11,8.40,8.40,8.40,99.90,1038665,28,19964,-80
2023-11-02 16:24:41,8.40,8.40,8.40,99.90,1040680,28,19912,-81
2023-11-02 16:25:17,8.40,8.40,8.40,99.90,1041619,28,19951,-79
2023-11-02 16:25:48,8.40,8.40,8.40,99.90,1039234,28,19919,-79
2023-11-02 16:26:24,8.40,8.40,8.40,99.90,1040346,28,20390,-82
2023-11-02 16:26:57,8.40,8.40,8.40,99.90,1040960,28,20260,-80
2023-11-02 16:27:27,8.40,8.40,8.40,99.90,1041113,28,19905,-82
2023-11-02 16:27:58,8.40,8.40,8.40,99.90,1040836,28,20001,-80
2023-11-02 16:28:31,8.40,8.40,8.40,99.90,1037843,28,20260,-80
2023-11-02 16:29:01,8.30,8.30,8.30,99.90,1040608,28,19921,-77
2023-11-02 16:29:32,8.40,8.40,8.40,99.90,1036711,28,19964,-77
2023-11-02 16:30:04,8.40,8.40,8.40,99.90,1033010,28,19921,-80
2023-11-02 16:30:35,8.40,8.40,8.40,99.90,1036069,28,19905,-79
2023-11-02 16:31:05,8.40,8.40,8.40,99.90,1034892,28,19910,-81
2023-11-02 16:31:36,8.40,8.40,8.40,99.90,1040619,28,20003,-78
2023-11-02 16:32:06,8.30,8.30,8.30,99.90,1042044,28,19913,-81
2023-11-02 16:32:37,8.30,8.30,8.30,99.90,1042675,28,19913,-80
2023-11-02 16:33:08,8.30,8.30,8.30,99.90,1041977,28,19919,-80
2023-11-02 16:33:39,8.30,8.30,8.30,99.90,1039660,28,20192,-80
2023-11-02 16:34:10,8.30,8.30,8.30,99.90,1040808,28,19912,-80
2023-11-02 16:34:41,8.30,8.30,8.30,99.90,1035865,28,19913,-79
2023-11-02 16:35:11,8.30,8.30,8.30,99.90,1039489,28,20288,-80
2023-11-02 16:35:42,8.30,8.30,8.30,99.90,1034229,28,19960,-80
2023-11-02 16:36:30,8.30,8.30,8.30,99.90,1036246,28,19905,-79
2023-11-02 16:37:02,8.30,8.30,8.30,99.90,1042521,28,19923,-80
2023-11-02 16:37:32,8.30,8.30,8.30,99.90,1033115,28,20048,-80
2023-11-02 16:38:04,8.30,8.30,8.30,99.90,1042463,28,19935,-81
2023-11-02 16:38:35,8.30,8.30,8.30,99.90,1037375,28,19928,-80
2023-11-02 16:39:06,8.30,8.30,8.30,99.90,1041935,28,20002,-80
2023-11-02 16:39:39,8.30,8.30,8.30,99.90,1040851,28,20440,-80
2023-11-02 16:40:12,8.40,8.40,8.40,99.90,1037419,28,20310,-79
2023-11-02 16:40:42,8.30,8.30,8.30,99.90,1037823,28,20561,-80
2023-11-02 16:41:13,8.40,8.40,8.40,99.90,1041191,28,20278,-79
2023-11-02 16:41:44,8.30,8.30,8.30,99.90,1040576,28,19933,-78
2023-11-02 16:42:15,8.30,8.30,8.30,99.90,1037482,28,19936,-79
2023-11-02 16:42:46,8.30,8.30,8.30,99.90,1042273,28,20543,-79
2023-11-02 16:43:17,8.30,8.30,8.30,99.90,1042579,28,19920,-80
2023-11-02 16:43:48,8.30,8.30,8.30,99.90,1038838,28,20310,-81
2023-11-02 16:44:20,8.30,8.30,8.30,99.90,1039532,28,19901,-79
2023-11-02 16:44:51,8.30,8.30,8.30,99.90,1038254,28,19922,-79
2023-11-02 16:45:22,8.30,8.30,8.30,99.90,1038412,28,21455,-79
2023-11-02 16:45:53,8.30,8.30,8.30,99.90,1039874,28,19917,-79
2023-11-02 16:46:24,8.30,8.30,8.30,99.90,1038583,28,19916,-80
2023-11-02 16:46:57,8.30,8.30,8.30,99.90,1038888,28,19999,-79
2023-11-02 16:47:28,8.30,8.30,8.30,99.90,1040656,28,20007,-78
2023-11-02 16:47:58,8.30,8.30,8.30,99.90,1034868,28,19917,-78
2023-11-02 16:48:29,8.30,8.30,8.30,99.90,1036505,28,20402,-80
2023-11-02 16:49:00,8.30,8.30,8.30,99.90,1041059,28,19913,-79
2023-11-02 16:49:30,8.30,8.30,8.30,99.90,1040697,28,19909,-80
2023-11-02 16:50:01,8.30,8.30,8.30,99.90,1037795,28,19913,-79
2023-11-02 16:50:32,8.30,8.30,8.30,99.90,1040261,28,19917,-80
2023-11-02 16:51:02,8.30,8.30,8.30,99.90,1041405,28,20228,-80
2023-11-02 16:51:33,8.20,8.20,8.20,99.90,1039284,28,19937,-80
2023-11-02 16:52:05,8.30,8.30,8.30,99.90,1041221,28,19913,-79
2023-11-02 16:52:36,8.30,8.30,8.30,99.90,1037417,28,20055,-80
2023-11-02 16:53:10,8.30,8.30,8.30,99.90,1010290,28,19940,-70
2023-11-02 16:53:41,8.30,8.30,8.30,99.90,1043056,28,20442,-79
2023-11-02 16:54:12,8.30,8.30,8.30,99.90,1043686,28,20051,-79
2023-11-02 16:54:42,8.30,8.30,8.30,99.90,1040753,28,19962,-79
2023-11-02 16:55:13,8.30,8.30,8.30,99.90,1040939,28,19913,-80
2023-11-02 16:55:44,8.30,8.30,8.30,99.90,1040878,28,20111,-78
2023-11-02 16:56:14,8.20,8.20,8.20,99.90,1039615,28,19909,-79
2023-11-02 16:56:45,8.20,8.20,8.20,99.90,1040534,28,19923,-80
2023-11-02 16:57:17,8.20,8.20,8.20,99.90,1041101,28,20003,-80
2023-11-02 16:57:48,8.20,8.20,8.20,99.90,1040523,28,19923,-79
2023-11-02 16:58:21,8.20,8.20,8.20,99.90,1036714,28,19960,-78
2023-11-02 16:58:52,8.20,8.20,8.20,99.90,1038086,28,19910,-78
2023-11-02 16:59:23,8.20,8.20,8.20,99.90,1042215,28,19913,-78
2023-11-02 16:59:53,8.20,8.20,8.20,99.90,1035065,28,19936,-78
2023-11-02 17:00:24,8.20,8.20,8.20,99.90,1040397,28,19911,-79
2023-11-02 17:00:54,8.20,8.20,8.20,99.90,1039061,28,19909,-79
2023-11-02 17:01:25,8.20,8.20,8.20,99.90,1042114,28,19909,-78
2023-11-02 17:01:56,8.20,8.20,8.20,99.90,1038181,28,20357,-79
2023-11-02 17:02:27,8.20,8.20,8.20,99.90,1039075,28,20736,-79
2023-11-02 17:02:57,8.20,8.20,8.20,99.90,1043681,28,19928,-78
2023-11-02 17:03:28,8.20,8.20,8.20,99.90,1038721,28,19917,-78
2023-11-02 17:03:58,8.20,8.20,8.20,99.90,1043316,28,20523,-78
2023-11-02 17:04:29,8.20,8.20,8.20,99.90,1042413,28,20367,-78
2023-11-02 17:04:59,8.20,8.20,8.20,99.90,1041825,28,20611,-79
2023-11-02 17:05:30,8.20,8.20,8.20,99.90,1042199,28,19912,-79
2023-11-02 17:06:00,8.20,8.20,8.20,99.90,1041233,28,20036,-79
2023-11-02 17:06:31,8.20,8.20,8.20,99.90,1041568,28,19912,-80
2023-11-02 17:07:02,8.20,8.20,8.20,99.90,1043924,28,20398,-79
2023-11-02 17:07:32,8.20,8.20,8.20,99.90,1041447,28,19913,-79
2023-11-02 17:08:03,8.20,8.20,8.20,99.90,1044156,28,19970,-80
2023-11-02 17:08:33,8.20,8.20,8.20,99.90,1041153,28,19991,-80
2023-11-02 17:09:08,8.20,8.20,8.20,99.90,1044418,28,20532,-78
2023-11-02 17:09:39,8.20,8.20,8.20,99.90,1040720,28,19917,-78
2023-11-02 17:10:12,8.20,8.20,8.20,99.90,1044390,28,20028,-78
2023-11-02 17:10:42,8.20,8.20,8.20,99.90,1036418,28,19937,-78
2023-11-02 17:11:13,8.20,8.20,8.20,99.90,1044585,28,19909,-76
2023-11-02 17:11:44,8.20,8.20,8.20,99.90,1044194,28,20003,-78
2023-11-02 17:12:14,8.20,8.20,8.20,99.90,1042329,28,19939,-79
2023-11-02 17:12:46,8.20,8.20,8.20,99.90,1044224,28,19958,-78
2023-11-02 17:13:17,8.20,8.20,8.20,99.90,1043619,28,20172,-80
2023-11-02 17:13:48,8.20,8.20,8.20,99.90,1038632,28,20043,-78
2023-11-02 17:14:19,8.20,8.20,8.20,99.90,1041015,28,19909,-79
2023-11-02 17:14:49,8.20,8.20,8.20,99.90,1038915,28,19905,-79
2023-11-02 17:15:20,8.20,8.20,8.20,99.90,1040842,28,19937,-77
2023-11-02 17:15:53,8.20,8.20,8.20,99.90,1038965,28,19980,-79
2023-11-02 17:16:26,8.20,8.20,8.20,99.90,1033225,28,19909,-79
2023-11-02 17:16:56,8.20,8.20,8.20,99.90,1034390,28,19912,-78
2023-11-02 17:17:27,8.20,8.20,8.20,99.90,1033356,28,20008,-79
2023-11-02 17:17:57,8.20,8.20,8.20,99.90,1034861,28,20372,-78
2023-11-02 17:18:28,8.20,8.20,8.20,99.90,1036602,28,20036,-79
2023-11-02 17:18:59,8.20,8.20,8.20,99.90,1040359,28,19916,-79
2023-11-02 17:19:29,8.20,8.20,8.20,99.90,1040075,28,19915,-79
2023-11-02 17:20:00,8.20,8.20,8.20,99.90,1040650,28,19905,-78
2023-11-02 17:20:31,8.20,8.20,8.20,99.90,1039669,28,19912,-79
2023-11-02 17:21:02,8.20,8.20,8.20,99.90,1044088,28,20084,-80
2023-11-02 17:21:32,8.20,8.20,8.20,99.90,1037760,28,19905,-79
2023-11-02 17:22:03,8.20,8.20,8.20,99.90,1038066,28,20376,-79
2023-11-02 17:22:36,8.20,8.20,8.20,99.90,1038960,28,20328,-77
2023-11-02 17:23:07,8.20,8.20,8.20,99.90,1038911,28,19955,-80
2023-11-02 17:23:39,8.10,8.10,8.10,99.90,1039414,28,20007,-79
2023-11-02 17:24:10,8.20,8.20,8.20,99.90,1034109,28,19917,-79
2023-11-02 17:24:41,8.20,8.20,8.20,99.90,1035733,28,19909,-79
2023-11-02 17:25:11,8.20,8.20,8.20,99.90,1034519,28,20404,-79
2023-11-02 17:25:42,8.20,8.20,8.20,99.90,1040811,28,19912,-78
2023-11-02 17:26:13,8.20,8.20,8.20,99.90,1042580,28,19913,-78
2023-11-02 17:26:43,8.10,8.10,8.10,99.90,1035174,28,19921,-79
2023-11-02 17:27:14,8.20,8.20,8.20,99.90,1037229,28,19952,-79
2023-11-02 17:27:47,8.20,8.20,8.20,99.90,1036870,28,19959,-78
2023-11-02 17:28:18,8.10,8.10,8.10,99.90,1031844,28,20404,-81
2023-11-02 17:28:49,8.20,8.20,8.20,99.90,1037967,28,20079,-78
2023-11-02 17:29:19,8.10,8.10,8.10,99.90,1037040,28,20133,-77
2023-11-02 17:29:50,8.20,8.20,8.20,99.90,1035087,28,19916,-80
2023-11-02 17:30:20,8.10,8.10,8.10,99.90,1043097,28,19928,-77
2023-11-02 17:30:53,8.20,8.20,8.20,99.90,1042995,28,20279,-79
2023-11-02 17:31:23,8.10,8.10,8.10,99.90,1041297,28,19999,-78
2023-11-02 17:31:55,8.20,8.20,8.20,99.90,1040361,28,19905,-79
2023-11-02 17:32:26,8.20,8.20,8.20,99.90,1038071,28,20351,-78
2023-11-02 17:32:56,8.20,8.20,8.20,99.90,1042900,28,19912,-79
2023-11-02 17:33:27,8.20,8.20,8.20,99.90,1036370,28,20004,-79
2023-11-02 17:33:58,8.10,8.10,8.10,99.90,1033938,28,20001,-77
2023-11-02 17:34:28,8.10,8.10,8.10,99.90,1031871,28,20364,-78
2023-11-02 17:35:00,8.20,8.20,8.20,99.90,1037399,28,19905,-77
2023-11-02 17:35:30,8.10,8.10,8.10,99.90,1040070,28,19913,-78
2023-11-02 17:36:01,8.20,8.20,8.20,99.90,1041409,28,20371,-78
2023-11-02 17:36:32,8.10,8.10,8.10,99.90,1040934,28,20356,-78
2023-11-02 17:37:02,8.10,8.10,8.10,99.90,1042862,28,19951,-79
2023-11-02 17:37:37,8.20,8.20,8.20,99.90,1039156,28,19955,-78
2023-11-02 17:38:08,8.20,8.20,8.20,99.90,1041481,28,19917,-78
2023-11-02 17:38:39,8.10,8.10,8.10,99.90,1034663,28,20283,-80
2023-11-02 17:39:12,8.10,8.10,8.10,99.90,1041416,28,20011,-78
2023-11-02 17:39:43,8.20,8.20,8.20,99.90,1036558,28,19913,-78
2023-11-02 17:40:14,8.10,8.10,8.10,99.90,1037483,28,20056,-77
2023-11-02 17:40:45,8.10,8.10,8.10,99.90,1040677,28,19920,-80
2023-11-02 17:41:16,8.20,8.20,8.20,99.90,1034096,28,19988,-77
2023-11-02 17:41:48,8.10,8.10,8.10,99.90,1031842,28,19910,-78
2023-11-02 17:42:19,8.10,8.10,8.10,99.90,1042974,28,19939,-79
2023-11-02 17:42:51,8.10,8.10,8.10,99.90,1035801,28,20323,-80
2023-11-02 17:43:22,8.10,8.10,8.10,99.90,1041894,28,19912,-79
2023-11-02 17:43:53,8.10,8.10,8.10,99.90,1040312,28,19943,-76
2023-11-02 17:44:25,8.10,8.10,8.10,99.90,1038095,28,20184,-80
2023-11-02 17:44:56,8.10,8.10,8.10,99.90,1039424,28,19905,-78
2023-11-02 17:45:27,8.10,8.10,8.10,99.90,1030515,28,19910,-79
2023-11-02 17:45:59,8.10,8.10,8.10,99.90,1032870,28,19902,-80
2023-11-02 17:46:30,8.10,8.10,8.10,99.90,1035386,28,20560,-77
2023-11-02 17:47:00,8.10,8.10,8.10,99.90,1038770,28,19916,-78
2023-11-02 17:47:31,8.10,8.10,8.10,99.90,1043186,28,19923,-78
2023-11-02 17:48:03,8.10,8.10,8.10,99.90,1044091,28,19913,-78
2023-11-02 17:48:34,8.10,8.10,8.10,99.90,1043627,28,19909,-78
2023-11-02 17:49:04,8.10,8.10,8.10,99.90,1047974,28,19901,-79
2023-11-02 17:49:35,8.10,8.10,8.10,99.90,1042124,28,20355,-78
2023-11-02 17:50:06,8.10,8.10,8.10,99.90,1041765,28,20394,-78
2023-11-02 17:50:39,8.10,8.10,8.10,99.90,1041799,28,19928,-79
2023-11-02 17:51:10,8.10,8.10,8.10,99.90,1044322,28,20050,-78
2023-11-02 17:51:41,8.00,8.00,8.00,99.90,1040003,28,19913,-78
2023-11-02 17:52:11,8.10,8.10,8.10,99.90,1041996,28,19959,-80
2023-11-02 17:52:46,8.10,8.10,8.10,99.90,1043046,28,19905,-79
2023-11-02 17:53:17,8.10,8.10,8.10,99.90,1002082,28,19952,-77
2023-11-02 17:53:47,8.10,8.10,8.10,99.90,1040041,28,19913,-80
2023-11-02 17:54:18,8.00,8.00,8.00,99.90,1042832,28,19974,-79
2023-11-02 17:54:49,8.00,8.00,8.00,99.90,1041116,28,20220,-80
2023-11-02 17:55:19,8.10,8.10,8.10,99.90,1041380,28,19912,-80
2023-11-02 17:55:50,8.10,8.10,8.10,99.90,1039396,28,20203,-81
2023-11-02 17:56:21,8.00,8.00,8.00,99.90,1034130,28,19993,-81
2023-11-02 17:56:52,8.10,8.10,8.10,99.90,1035448,28,19925,-78
2023-11-02 17:57:22,8.00,8.00,8.00,99.90,1041423,28,19939,-78
2023-11-02 17:57:53,8.00,8.00,8.00,99.90,1043211,28,19940,-78
2023-11-02 17:58:23,8.00,8.00,8.00,99.90,1041589,28,20360,-80
2023-11-02 17:58:54,8.00,8.00,8.00,99.90,1042839,28,19909,-78
2023-11-02 17:59:25,8.10,8.10,8.10,99.90,1041949,28,19999,-78
2023-11-02 17:59:57,8.00,8.00,8.00,99.90,1043047,28,19920,-78
2023-11-02 18:00:29,8.00,8.00,8.00,99.90,1041248,28,19916,-77
2023-11-02 18:01:00,8.00,8.00,8.00,99.90,1042448,28,19905,-77
2023-11-02 18:01:30,8.00,8.00,8.00,99.90,1040591,28,19912,-78
2023-11-02 18:02:01,8.00,8.00,8.00,99.90,1041261,28,20300,-79
2023-11-02 18:02:33,8.00,8.00,8.00,99.90,1042214,28,19940,-80
2023-11-02 18:03:04,8.00,8.00,8.00,99.90,1041563,28,19913,-77
2023-11-02 18:03:35,8.00,8.00,8.00,99.90,1040272,28,19905,-81
2023-11-02 18:04:06,8.00,8.00,8.00,99.90,1041255,28,19932,-78
2023-11-02 18:04:36,8.00,8.00,8.00,99.90,1040393,28,19958,-79
2023-11-02 18:05:07,8.00,8.00,8.00,99.90,1039485,28,19960,-78
2023-11-02 18:05:38,8.00,8.00,8.00,99.90,1043402,28,19936,-78
2023-11-02 18:06:08,8.10,8.10,8.10,99.90,1040510,28,19924,-78
2023-11-02 18:06:39,8.00,8.00,8.00,99.90,1038020,28,19916,-78
2023-11-02 18:07:09,8.00,8.00,8.00,99.90,1036148,28,19917,-78
2023-11-02 18:07:40,8.00,8.00,8.00,99.90,1037984,28,20442,-77
2023-11-02 18:08:11,8.00,8.00,8.00,99.90,1037351,28,19951,-78
2023-11-02 18:08:42,8.00,8.00,8.00,99.90,1041332,28,20331,-78
2023-11-02 18:09:12,8.00,8.00,8.00,99.90,1039563,28,19968,-79
2023-11-02 18:09:44,8.00,8.00,8.00,99.90,1042853,28,20317,-78
2023-11-02 18:10:15,8.00,8.00,8.00,99.90,1043295,28,20368,-79
2023-11-02 18:10:45,8.00,8.00,8.00,99.90,1039921,28,20033,-78
2023-11-02 18:11:16,8.00,8.00,8.00,99.90,1043099,28,19916,-78
2023-11-02 18:11:47,8.00,8.00,8.00,99.90,1039234,28,19936,-78
2023-11-02 18:12:17,8.00,8.00,8.00,99.90,1043343,28,19988,-79
2023-11-02 18:12:49,8.00,8.00,8.00,99.90,1038304,28,19910,-78
2023-11-02 18:13:20,8.00,8.00,8.00,99.90,1042503,28,19908,-79
2023-11-02 18:13:51,8.00,8.00,8.00,99.90,1039784,28,19905,-79
2023-11-02 18:14:22,8.00,8.00,8.00,99.90,1042889,28,19964,-79
2023-11-02 18:14:53,8.00,8.00,8.00,99.90,1039678,28,19916,-78
2023-11-02 18:15:28,8.00,8.00,8.00,99.90,1037730,28,20024,-78
2023-11-02 18:15:59,8.00,8.00,8.00,99.90,1037740,28,20372,-78
2023-11-02 18:16:29,8.00,8.00,8.00,99.90,1041836,28,19954,-78
2023-11-02 18:17:01,8.00,8.00,8.00,99.90,1041480,28,20490,-77
2023-11-02 18:17:33,8.00,8.00,8.00,99.90,1040151,28,19919,-79
2023-11-02 18:18:04,8.00,8.00,8.00,99.90,1042493,28,19998,-78
2023-11-02 18:18:34,8.00,8.00,8.00,99.90,1039062,28,20078,-77
2023-11-02 18:19:05,8.00,8.00,8.00,99.90,1041708,28,19909,-78
2023-11-02 18:19:38,8.00,8.00,8.00,99.90,1040351,28,19912,-78
2023-11-02 18:20:12,8.00,8.00,8.00,99.90,1043033,28,20006,-78
2023-11-02 18:20:43,8.00,8.00,8.00,99.90,1042794,28,20103,-80
2023-11-02 18:21:13,8.00,8.00,8.00,99.90,1042571,28,20150,-80
2023-11-02 18:21:44,8.00,8.00,8.00,99.90,1042790,28,19989,-79
2023-11-02 18:22:14,8.00,8.00,8.00,99.90,1040160,28,19921,-79
2023-11-02 18:22:45,8.00,8.00,8.00,99.90,1038408,28,19931,-78
2023-11-02 18:23:16,7.90,7.90,7.90,99.90,1042539,28,19999,-81
2023-11-02 18:23:49,7.90,7.90,7.90,99.90,1040661,28,19966,-78
2023-11-02 18:24:21,8.00,8.00,8.00,99.90,1040976,28,19917,-78
2023-11-02 18:24:51,7.90,7.90,7.90,99.90,1041630,28,19920,-78
2023-11-02 18:25:22,8.00,8.00,8.00,99.90,1036650,28,19940,-79
2023-11-02 18:25:54,8.00,8.00,8.00,99.90,1041640,28,21306,-78
2023-11-02 18:26:25,8.00,8.00,8.00,99.90,1035786,28,19989,-79
2023-11-02 18:26:55,8.00,8.00,8.00,99.90,1042767,28,20326,-79
2023-11-02 18:27:26,7.90,7.90,7.90,99.90,1041064,28,19940,-78
2023-11-02 18:27:56,7.90,7.90,7.90,99.90,1039720,28,19979,-79
2023-11-02 18:28:27,7.90,7.90,7.90,99.90,1040232,28,20005,-78
2023-11-02 18:28:58,7.90,7.90,7.90,99.90,1039996,28,20024,-79
2023-11-02 18:29:29,7.90,7.90,7.90,99.90,1042459,28,19948,-78
2023-11-02 18:30:00,7.90,7.90,7.90,99.90,1042858,28,19905,-79
2023-11-02 18:30:31,7.90,7.90,7.90,99.90,1038674,28,19909,-79
2023-11-02 18:31:01,7.90,7.90,7.90,99.90,1043392,28,20046,-78
2023-11-02 18:31:35,7.90,7.90,7.90,99.90,1039477,28,20102,-78
2023-11-02 18:32:06,7.90,7.90,7.90,99.90,1039463,28,19909,-77
2023-11-02 18:32:37,7.90,7.90,7.90,99.90,1042568,28,19909,-78
2023-11-02 18:33:09,7.90,7.90,7.90,99.90,1039911,28,19905,-78
2023-11-02 18:33:40,7.90,7.90,7.90,99.90,1041002,28,19975,-77
2023-11-02 18:34:10,7.90,7.90,7.90,99.90,1039706,28,19971,-79
2023-11-02 18:34:41,7.90,7.90,7.90,99.90,1040417,28,20544,-79
2023-11-02 18:35:12,7.90,7.90,7.90,99.90,1041434,28,20375,-79
2023-11-02 18:35:42,7.90,7.90,7.90,99.90,1040191,28,19955,-78
2023-11-02 18:36:13,7.90,7.90,7.90,99.90,1042430,28,19916,-79
2023-11-02 18:36:43,7.90,7.90,7.90,99.90,1037880,28,19959,-78
2023-11-02 18:37:14,7.90,7.90,7.90,99.90,1040864,28,19909,-79
2023-11-02 18:37:45,7.90,7.90,7.90,99.90,1039919,28,20631,-79
2023-11-02 18:38:15,7.90,7.90,7.90,99.90,1040336,28,20212,-79
2023-11-02 18:38:46,7.90,7.90,7.90,99.90,1040983,28,20668,-77
2023-11-02 18:39:17,7.90,7.90,7.90,99.90,1040005,28,20003,-79
2023-11-02 18:39:48,7.90,7.90,7.90,99.90,1039107,28,20259,-78
2023-11-02 18:40:18,7.90,7.90,7.90,99.90,1039707,28,19916,-79
2023-11-02 18:40:50,7.90,7.90,7.90,99.90,1038305,28,19939,-80
2023-11-02 18:41:20,7.90,7.90,7.90,99.90,1042658,28,20359,-78
2023-11-02 18:41:51,7.90,7.90,7.90,99.90,1036725,28,19917,-78
2023-11-02 18:42:21,7.90,7.90,7.90,99.90,1041181,28,19913,-79
2023-11-02 18:42:52,7.90,7.90,7.90,99.90,1038124,28,19999,-78
2023-11-02 18:43:24,7.90,7.90,7.90,99.90,1039779,28,20303,-81
2023-11-02 18:43:54,7.90,7.90,7.90,99.90,1040747,28,20117,-79
2023-11-02 18:44:25,7.90,7.90,7.90,99.90,1035646,28,19963,-78
2023-11-02 18:44:56,7.90,7.90,7.90,99.90,1040507,28,20007,-78
2023-11-02 18:45:27,7.90,7.90,7.90,99.90,1039480,28,19987,-79
2023-11-02 18:45:57,7.90,7.90,7.90,99.90,1042809,28,19909,-80
2023-11-02 18:46:29,7.90,7.90,7.90,99.90,1040564,28,19919,-76
2023-11-02 18:47:06,7.80,7.80,7.80,99.90,1040957,28,20391,-78
2023-11-02 18:47:38,7.90,7.90,7.90,99.90,1038588,28,20425,-79
2023-11-02 18:48:09,7.90,7.90,7.90,99.90,1042316,28,19909,-78
2023-11-02 18:48:40,7.90,7.90,7.90,99.90,1039357,28,19909,-79
2023-11-02 18:49:14,7.90,7.90,7.90,99.90,1043550,28,19976,-80
2023-11-02 18:49:44,7.90,7.90,7.90,99.90,1042330,28,19976,-80
2023-11-02 18:50:16,7.90,7.90,7.90,99.90,1044122,28,19912,-78
2023-11-02 18:50:46,7.90,7.90,7.90,99.90,1042409,28,19909,-79
2023-11-02 18:51:18,7.90,7.90,7.90,99.90,1038375,28,20388,-78
2023-11-02 18:51:48,7.80,7.80,7.80,99.90,1034450,28,20726,-79
2023-11-02 18:52:19,7.90,7.90,7.90,99.90,1030420,28,19948,-79
2023-11-02 18:52:50,7.90,7.90,7.90,99.90,1031783,28,19988,-79
2023-11-02 18:53:21,7.90,7.90,7.90,99.90,1007894,28,20449,-79
2023-11-02 18:53:52,7.90,7.90,7.90,99.90,1030275,28,20189,-79
2023-11-02 18:54:23,7.80,7.80,7.80,99.90,1037343,28,20150,-78
2023-11-02 18:54:56,7.90,7.90,7.90,99.90,1044237,28,19923,-78
2023-11-02 18:55:28,7.90,7.90,7.90,99.90,1043475,28,19913,-79
2023-11-02 18:56:00,7.90,7.90,7.90,99.90,1041100,28,19909,-80
2023-11-02 18:56:31,7.90,7.90,7.90,99.90,1040802,28,20010,-80
2023-11-02 18:57:02,7.90,7.90,7.90,99.90,1042923,28,19943,-78
2023-11-02 18:57:34,7.80,7.80,7.80,99.90,1037376,28,19927,-78
2023-11-02 18:58:05,7.90,7.90,7.90,99.90,1041976,28,19992,-78
2023-11-02 18:58:36,7.80,7.80,7.80,99.90,1036960,28,20683,-79
2023-11-02 18:59:06,7.90,7.90,7.90,99.90,1042470,28,19916,-78
2023-11-02 18:59:37,7.90,7.90,7.90,99.90,1040224,28,19916,-77
2023-11-02 19:00:09,7.90,7.90,7.90,99.90,1035676,28,19913,-77
2023-11-02 19:00:41,7.90,7.90,7.90,99.90,1033515,28,19928,-79
2023-11-02 19:01:20,7.90,7.90,7.90,99.90,1033460,28,20360,-78
2023-11-02 19:01:52,7.90,7.90,7.90,99.90,1036854,28,19934,-79
2023-11-02 19:02:23,7.90,7.90,7.90,99.90,1039537,28,20511,-79
2023-11-02 19:02:54,7.90,7.90,7.90,99.90,1040882,28,19913,-78
2023-11-02 19:03:26,7.90,7.90,7.90,99.90,1039180,28,20650,-79
2023-11-02 19:03:56,7.90,7.90,7.90,99.90,1033569,28,20368,-78
2023-11-02 19:04:28,7.90,7.90,7.90,99.90,1035582,28,19928,-80
2023-11-02 19:04:58,7.90,7.90,7.90,99.90,1034087,28,20000,-79
2023-11-02 19:05:34,7.90,7.90,7.90,99.90,1035701,28,19917,-78
2023-11-02 19:06:05,7.90,7.90,7.90,99.90,1030011,28,19941,-79
2023-11-02 19:06:37,7.90,7.90,7.90,99.90,1037212,28,19964,-81
2023-11-02 19:07:08,7.90,7.90,7.90,99.90,1041289,28,20007,-79
2023-11-02 19:07:40,7.90,7.90,7.90,99.90,1036399,28,19913,-80
2023-11-02 19:08:13,7.90,7.90,7.90,99.90,1041419,28,19908,-78
2023-11-02 19:08:44,7.90,7.90,7.90,99.90,1039279,28,19908,-78
2023-11-02 19:09:14,7.90,7.90,7.90,99.90,1035474,28,19910,-80
2023-11-02 19:09:45,7.90,7.90,7.90,99.90,1038167,28,20249,-79
2023-11-02 19:10:16,7.90,7.90,7.90,99.90,1039472,28,19909,-79
2023-11-02 19:10:47,7.90,7.90,7.90,99.90,1040112,28,19913,-79
2023-11-02 19:11:18,7.90,7.90,7.90,99.90,1039160,28,19901,-78
2023-11-02 19:11:49,7.90,7.90,7.90,99.90,1038156,28,20012,-78
2023-11-02 19:12:20,7.90,7.90,7.90,99.90,1041872,28,20019,-80
2023-11-02 19:12:53,7.90,7.90,7.90,99.90,1038041,28,20225,-79
2023-11-02 19:13:23,7.90,7.90,7.90,99.90,1033353,28,19914,-82
2023-11-02 19:13:55,7.90,7.90,7.90,99.90,1035274,28,21028,-80
2023-11-02 19:14:26,7.90,7.90,7.90,99.90,1039027,28,20255,-80
2023-11-02 19:14:57,7.90,7.90,7.90,99.90,1042365,28,20320,-81
2023-11-02 19:15:30,7.90,7.90,7.90,99.90,1040521,28,19917,-79
2023-11-02 19:16:04,7.90,7.90,7.90,99.90,1040781,28,20275,-78
2023-11-02 19:16:36,7.90,7.90,7.90,99.90,1036844,28,20383,-78
2023-11-02 19:17:07,7.90,7.90,7.90,99.90,1033209,28,19909,-78
2023-11-02 19:17:38,7.90,7.90,7.90,99.90,1040274,28,20493,-79
2023-11-02 19:18:08,7.90,7.90,7.90,99.90,1039740,28,20343,-78
2023-11-02 19:18:39,8.00,8.00,8.00,99.90,1037263,28,20532,-78
2023-11-02 19:19:10,7.90,7.90,7.90,99.90,1039993,28,20315,-78
2023-11-02 19:19:41,8.00,8.00,8.00,99.90,1032311,28,19967,-78
2023-11-02 19:20:12,8.00,8.00,8.00,99.90,1040704,28,20008,-78
2023-11-02 19:20:42,8.00,8.00,8.00,99.90,1037177,28,20430,-78
2023-11-02 19:21:14,8.00,8.00,8.00,99.90,1040421,28,19938,-79
2023-11-02 19:21:45,7.90,7.90,7.90,99.90,1038959,28,20364,-78
2023-11-02 19:22:16,7.90,7.90,7.90,99.90,1037266,28,20116,-78
2023-11-02 19:22:47,7.90,7.90,7.90,99.90,1038073,28,20355,-78
2023-11-02 19:23:20,7.90,7.90,7.90,99.90,1037681,28,20051,-79
2023-11-02 19:23:52,7.90,7.90,7.90,99.90,1041643,28,20363,-80
2023-11-02 19:24:25,8.00,8.00,8.00,99.90,1035154,28,20308,-78
2023-11-02 19:24:56,7.90,7.90,7.90,99.90,1035435,28,20334,-77
2023-11-02 19:25:27,8.00,8.00,8.00,99.90,1034397,28,19924,-78
2023-11-02 19:26:01,7.90,7.90,7.90,99.90,1038758,28,19921,-78
2023-11-02 19:26:31,8.00,8.00,8.00,99.90,1040365,28,19919,-78
2023-11-02 19:27:03,8.00,8.00,8.00,99.90,1037999,28,20000,-78
2023-11-02 19:27:33,7.90,7.90,7.90,99.90,1040046,28,20208,-80
2023-11-02 19:28:04,7.90,7.90,7.90,99.90,1041533,28,20286,-79
2023-11-02 19:28:35,7.90,7.90,7.90,99.90,1039839,28,19967,-79
2023-11-02 19:29:06,7.90,7.90,7.90,99.90,1038726,28,19923,-80
2023-11-02 19:29:38,7.90,7.90,7.90,99.90,1040079,28,20224,-78
2023-11-02 19:30:13,8.00,8.00,8.00,99.90,1036162,28,19979,-77
2023-11-02 19:30:45,7.90,7.90,7.90,99.90,1035347,28,19913,-79
2023-11-02 19:31:17,7.90,7.90,7.90,99.90,1037057,28,20977,-79
2023-11-02 19:31:52,7.90,7.90,7.90,99.90,1037426,28,19917,-78
2023-11-02 19:32:23,7.90,7.90,7.90,99.90,1036648,28,20230,-79
2023-11-02 19:32:55,7.90,7.90,7.90,99.90,1032179,28,19917,-77
2023-11-02 19:33:26,7.90,7.90,7.90,99.90,1026146,28,19960,-78
2023-11-02 19:33:57,7.90,7.90,7.90,99.90,1026031,28,20344,-78
2023-11-02 19:34:27,7.90,7.90,7.90,99.90,1032374,28,20474,-80
2023-11-02 19:34:59,7.90,7.90,7.90,99.90,1035690,28,19910,-79
2023-11-02 19:35:30,7.90,7.90,7.90,99.90,1040754,28,19947,-80
2023-11-02 19:36:01,7.90,7.90,7.90,99.90,1039394,28,19953,-78
2023-11-02 19:36:38,7.90,7.90,7.90,99.90,1040485,28,20097,-79
2023-11-02 19:37:08,7.90,7.90,7.90,99.90,1042256,28,19913,-78
2023-11-02 19:37:39,7.90,7.90,7.90,99.90,1039109,28,20593,-78
2023-11-02 19:38:09,7.90,7.90,7.90,99.90,1040554,28,19917,-78
2023-11-02 19:38:40,7.90,7.90,7.90,99.90,1038891,28,20292,-78
2023-11-02 19:39:11,7.90,7.90,7.90,99.90,1044983,28,20009,-78
2023-11-02 19:39:41,7.90,7.90,7.90,99.90,1038214,28,19913,-77
2023-11-02 19:40:12,7.90,7.90,7.90,99.90,1045536,28,20004,-78
2023-11-02 19:40:43,7.90,7.90,7.90,99.90,1043960,28,19999,-80
2023-11-02 19:41:14,7.90,7.90,7.90,99.90,1041610,28,19916,-79
2023-11-02 19:41:45,7.90,7.90,7.90,99.90,1040284,28,19964,-78
2023-11-02 19:42:16,7.90,7.90,7.90,99.90,1040532,28,19916,-79
2023-11-02 19:42:47,8.00,8.00,8.00,99.90,1039437,28,19952,-78
2023-11-02 19:43:23,7.90,7.90,7.90,99.90,1037673,28,20315,-79
2023-11-02 19:43:54,7.90,7.90,7.90,99.90,1038674,28,20569,-79
2023-11-02 19:44:25,8.00,8.00,8.00,99.90,1039516,28,19905,-79
2023-11-02 19:44:55,7.90,7.90,7.90,99.90,1041942,28,19916,-78
2023-11-02 19:45:29,8.00,8.00,8.00,99.90,1040157,28,19920,-78
2023-11-02 19:45:59,7.90,7.90,7.90,99.90,1042217,28,20373,-78
2023-11-02 19:46:30,8.00,8.00,8.00,99.90,1040952,28,19919,-79
2023-11-02 19:47:01,8.00,8.00,8.00,99.90,1045190,28,20719,-78
2023-11-02 19:47:31,7.90,7.90,7.90,99.90,1044683,28,19932,-80
2023-11-02 19:48:02,7.90,7.90,7.90,99.90,1045768,28,19928,-78
2023-11-02 19:48:34,7.90,7.90,7.90,99.90,1040115,28,19972,-79
2023-11-02 19:49:08,7.90,7.90,7.90,99.90,1038079,28,19940,-78
2023-11-02 19:49:38,7.90,7.90,7.90,99.90,1034104,28,20064,-78
2023-11-02 19:50:09,7.90,7.90,7.90,99.90,1037960,28,19910,-78
2023-11-02 19:50:40,8.00,8.00,8.00,99.90,1039326,28,20248,-77
2023-11-02 19:51:11,8.00,8.00,8.00,99.90,1032267,28,19917,-79
2023-11-02 19:51:42,7.90,7.90,7.90,99.90,1033331,28,20351,-78
2023-11-02 19:52:13,8.00,8.00,8.00,99.90,1035818,28,19996,-80
2023-11-02 19:52:45,8.00,8.00,8.00,99.90,1033756,28,19917,-79
2023-11-02 19:53:16,8.00,8.00,8.00,99.90,1021247,28,20397,-77
2023-11-02 19:53:47,8.00,8.00,8.00,99.90,1038608,28,20434,-79
2023-11-02 19:54:17,8.00,8.00,8.00,99.90,1039652,28,19905,-78
2023-11-02 19:54:48,8.00,8.00,8.00,99.90,1037517,28,20023,-77
2023-11-02 19:55:19,8.00,8.00,8.00,99.90,1040803,28,19988,-78
2023-11-02 19:55:49,8.00,8.00,8.00,99.90,1039828,28,19966,-78
2023-11-02 19:56:23,8.00,8.00,8.00,99.90,1039977,28,20326,-78
2023-11-02 19:56:53,8.00,8.00,8.00,99.90,1035079,28,19996,-77
2023-11-02 19:57:24,8.00,8.00,8.00,99.90,1033621,28,20014,-81
2023-11-02 19:57:55,8.00,8.00,8.00,99.90,1038529,28,19952,-80
2023-11-02 19:58:26,8.00,8.00,8.00,99.90,1039926,28,19916,-78
2023-11-02 19:58:56,8.00,8.00,8.00,99.90,1042566,28,20013,-78
2023-11-02 19:59:27,8.00,8.00,8.00,99.90,1039719,28,19912,-78
2023-11-02 19:59:58,8.00,8.00,8.00,99.90,1041847,28,20324,-79
2023-11-02 20:00:29,8.00,8.00,8.00,99.90,1035584,28,19906,-79
2023-11-02 20:01:00,8.00,8.00,8.00,99.90,1037572,28,19905,-79
2023-11-02 20:01:31,8.00,8.00,8.00,99.90,1035648,28,19917,-79
2023-11-02 20:02:02,8.00,8.00,8.00,99.90,1039900,28,20415,-79
2023-11-02 20:02:34,8.00,8.00,8.00,99.90,1038015,28,19909,-80
2023-11-02 20:03:05,8.00,8.00,8.00,99.90,1040424,28,19909,-79
2023-11-02 20:03:35,7.90,7.90,7.90,99.90,1037144,28,19993,-80
2023-11-02 20:04:06,8.00,8.00,8.00,99.90,1039037,28,20027,-80
2023-11-02 20:04:37,8.00,8.00,8.00,99.90,1040185,28,19933,-80
2023-11-02 20:05:11,7.90,7.90,7.90,99.90,1039470,28,20000,-80
2023-11-02 20:05:41,8.00,8.00,8.00,99.90,1040465,28,20156,-82
2023-11-02 20:06:13,7.90,7.90,7.90,99.90,1037690,28,20370,-81
2023-11-02 20:06:43,7.90,7.90,7.90,99.90,1035714,28,20430,-81
2023-11-02 20:07:14,8.00,8.00,8.00,99.90,1032021,28,19964,-80
2023-11-02 20:07:44,7.90,7.90,7.90,99.90,1036098,28,20300,-79
2023-11-02 20:08:15,7.90,7.90,7.90,99.90,1037580,28,19932,-79
2023-11-02 20:08:45,7.90,7.90,7.90,99.90,1039610,28,19927,-78
2023-11-02 20:09:16,7.90,7.90,7.90,99.90,1039571,28,19909,-79
2023-11-02 20:09:47,7.90,7.90,7.90,99.90,1037310,28,19913,-79
2023-11-02 20:10:17,7.90,7.90,7.90,99.90,1041146,28,20229,-78
2023-11-02 20:10:49,8.00,8.00,8.00,99.90,1035292,28,19947,-79
2023-11-02 20:11:20,8.00,8.00,8.00,99.90,1042045,28,19996,-78
2023-11-02 20:11:51,8.00,8.00,8.00,99.90,1038627,28,19935,-80
2023-11-02 20:12:21,8.00,8.00,8.00,99.90,1034512,28,20035,-79
2023-11-02 20:12:52,7.90,7.90,7.90,99.90,1040106,28,20043,-79
2023-11-02 20:13:25,7.90,7.90,7.90,99.90,1038373,28,20024,-81
2023-11-02 20:13:55,7.90,7.90,7.90,99.90,1038450,28,19901,-79
2023-11-02 20:14:26,7.90,7.90,7.90,99.90,1037389,28,20267,-80
2023-11-02 20:14:57,7.90,7.90,7.90,99.90,1041471,28,20050,-79
2023-11-02 20:15:28,7.90,7.90,7.90,99.90,1040745,28,19920,-79
2023-11-02 20:15:59,7.90,7.90,7.90,99.90,1041316,28,20031,-79
2023-11-02 20:16:29,7.90,7.90,7.90,99.90,1036687,28,20004,-79
2023-11-02 20:17:00,7.90,7.90,7.90,99.90,1040500,28,20000,-78
2023-11-02 20:17:31,7.90,7.90,7.90,99.90,1037536,28,19909,-79
2023-11-02 20:18:03,7.90,7.90,7.90,99.90,1037944,28,19916,-80
2023-11-02 20:18:34,7.90,7.90,7.90,99.90,1038605,28,20149,-79
2023-11-02 20:19:05,8.00,8.00,8.00,99.90,1038696,28,20364,-80
2023-11-02 20:19:37,7.90,7.90,7.90,99.90,1038897,28,19913,-80
2023-11-02 20:20:08,7.90,7.90,7.90,99.90,1040224,28,20424,-79
2023-11-02 20:20:39,7.90,7.90,7.90,99.90,1038814,28,19993,-79
2023-11-02 20:21:10,7.90,7.90,7.90,99.90,1039956,28,19917,-78
2023-11-02 20:21:40,7.90,7.90,7.90,99.90,1036519,28,20133,-79
2023-11-02 20:22:11,7.90,7.90,7.90,99.90,1038979,28,20354,-79
2023-11-02 20:22:41,7.90,7.90,7.90,99.90,1036740,28,19923,-79
2023-11-02 20:23:12,7.90,7.90,7.90,99.90,1037358,28,19916,-79
2023-11-02 20:23:42,7.90,7.90,7.90,99.90,1041391,28,20493,-79
2023-11-02 20:24:13,7.90,7.90,7.90,99.90,1036068,28,19917,-79
2023-11-02 20:24:44,7.90,7.90,7.90,99.90,1041665,28,20368,-80
2023-11-02 20:25:14,7.90,7.90,7.90,99.90,1039364,28,20426,-79
2023-11-02 20:25:45,7.90,7.90,7.90,99.90,1040551,28,19913,-78
2023-11-02 20:26:16,7.90,7.90,7.90,99.90,1037211,28,20321,-79
2023-11-02 20:26:46,7.90,7.90,7.90,99.90,1034064,28,19951,-79
2023-11-02 20:27:17,7.90,7.90,7.90,99.90,1036925,28,19913,-77
2023-11-02 20:27:48,7.90,7.90,7.90,99.90,1035342,28,19913,-80
2023-11-02 20:28:18,7.90,7.90,7.90,99.90,1041215,28,19916,-79
2023-11-02 20:28:49,7.90,7.90,7.90,99.90,1037302,28,20008,-76
2023-11-02 20:29:20,8.00,8.00,8.00,99.90,1041289,28,20110,-78
2023-11-02 20:29:50,7.90,7.90,7.90,99.90,1039171,28,19905,-78
2023-11-02 20:30:21,7.90,7.90,7.90,99.90,1036768,28,19909,-81
2023-11-02 20:30:53,7.90,7.90,7.90,99.90,1040641,28,19924,-79
2023-11-02 20:31:24,8.00,8.00,8.00,99.90,1037964,28,19968,-79
2023-11-02 20:31:55,7.90,7.90,7.90,99.90,1038985,28,19931,-79
2023-11-02 20:32:25,7.90,7.90,7.90,99.90,1037349,28,19975,-80
2023-11-02 20:32:56,7.90,7.90,7.90,99.90,1038288,28,20203,-78
2023-11-02 20:33:27,7.90,7.90,7.90,99.90,1037173,28,19988,-81
2023-11-02 20:33:57,7.90,7.90,7.90,99.90,1039934,28,20297,-80
2023-11-02 20:34:28,7.90,7.90,7.90,99.90,1036304,28,20020,-79
2023-11-02 20:34:58,7.90,7.90,7.90,99.90,1040338,28,19994,-80
2023-11-02 20:35:29,7.90,7.90,7.90,99.90,1038903,28,19912,-79
2023-11-02 20:36:01,7.90,7.90,7.90,99.90,1041492,28,19905,-79
2023-11-02 20:36:31,7.90,7.90,7.90,99.90,1038464,28,20403,-80
2023-11-02 20:37:04,7.90,7.90,7.90,99.90,1042213,28,19913,-79
2023-11-02 20:37:35,7.90,7.90,7.90,99.90,1038903,28,20394,-80
2023-11-02 20:38:05,7.90,7.90,7.90,99.90,1039555,28,19905,-79
2023-11-02 20:38:36,7.90,7.90,7.90,99.90,1037245,28,20434,-79
2023-11-02 20:39:06,7.90,7.90,7.90,99.90,1038329,28,20008,-79
2023-11-02 20:39:37,7.90,7.90,7.90,99.90,1039893,28,19905,-80
2023-11-02 20:40:08,7.90,7.90,7.90,99.90,1036950,28,20530,-80
2023-11-02 20:40:39,7.90,7.90,7.90,99.90,1041801,28,19917,-79
2023-11-02 20:41:09,7.90,7.90,7.90,99.90,1036765,28,20332,-76
2023-11-02 20:41:40,7.90,7.90,7.90,99.90,1039171,28,19908,-78
2023-11-02 20:42:13,7.90,7.90,7.90,99.90,1038099,28,20292,-78
2023-11-02 20:42:44,7.90,7.90,7.90,99.90,1038597,28,19935,-79
2023-11-02 20:43:15,7.90,7.90,7.90,99.90,1039512,28,19931,-80
2023-11-02 20:43:45,7.90,7.90,7.90,99.90,1041842,28,20333,-79
2023-11-02 20:44:16,7.90,7.90,7.90,99.90,1043911,28,19916,-79
2023-11-02 20:44:46,7.90,7.90,7.90,99.90,1039836,28,19931,-79
2023-11-02 20:45:17,7.90,7.90,7.90,99.90,1042147,28,19936,-80
2023-11-02 20:45:48,7.90,7.90,7.90,99.90,1036707,28,19913,-79
2023-11-02 20:46:18,7.80,7.80,7.80,99.90,1036937,28,20283,-80
2023-11-02 20:46:49,7.90,7.90,7.90,99.90,1038220,28,19923,-79
2023-11-02 20:47:20,7.90,7.90,7.90,99.90,1037287,28,19941,-79
2023-11-02 20:47:50,7.90,7.90,7.90,99.90,1039505,28,19909,-80
2023-11-02 20:48:21,7.90,7.90,7.90,99.90,1034131,28,19913,-78
2023-11-02 20:48:53,7.90,7.90,7.90,99.90,1039734,28,19924,-79
2023-11-02 20:49:24,7.90,7.90,7.90,99.90,1039709,28,20395,-80
2023-11-02 20:49:54,7.90,7.90,7.90,99.90,1039798,28,19955,-79
2023-11-02 20:50:26,7.90,7.90,7.90,99.90,1040476,28,19915,-78
2023-11-02 20:50:56,7.90,7.90,7.90,99.90,1041258,28,20036,-79
2023-11-02 20:51:27,7.90,7.90,7.90,99.90,1040685,28,20009,-79
2023-11-02 20:51:57,7.90,7.90,7.90,99.90,1039458,28,20023,-78
2023-11-02 20:52:28,7.90,7.90,7.90,99.90,1037464,28,19913,-77
2023-11-02 20:52:59,7.90,7.90,7.90,99.90,1038863,28,19908,-76
2023-11-02 20:53:30,7.90,7.90,7.90,99.90,1037796,28,20288,-79
2023-11-02 20:54:01,7.90,7.90,7.90,99.90,1040851,28,19970,-79
2023-11-02 20:54:32,7.90,7.90,7.90,99.90,1037272,28,20044,-79
2023-11-02 20:55:02,7.90,7.90,7.90,99.90,1043042,28,20016,-79
2023-11-02 20:55:33,7.90,7.90,7.90,99.90,1040495,28,19931,-79
2023-11-02 20:56:04,7.90,7.90,7.90,99.90,1040573,28,19913,-79
2023-11-02 20:56:34,7.90,7.90,7.90,99.90,1040588,28,19997,-80
2023-11-02 20:57:05,7.80,7.80,7.80,99.90,1040621,28,20343,-80
2023-11-02 20:57:35,7.80,7.80,7.80,99.90,1038253,28,19924,-80
2023-11-02 20:58:06,7.90,7.90,7.90,99.90,1037816,28,20116,-80
2023-11-02 20:58:37,7.90,7.90,7.90,99.90,1038420,28,19909,-79
2023-11-02 20:59:07,7.80,7.80,7.80,99.90,1038135,28,19967,-79
2023-11-02 20:59:41,7.90,7.90,7.90,99.90,1040301,28,19927,-79
2023-11-02 21:00:14,7.90,7.90,7.90,99.90,1037302,28,20072,-79
2023-11-02 21:00:45,7.80,7.80,7.80,99.90,1042423,28,19913,-79
2023-11-02 21:01:16,7.80,7.80,7.80,99.90,1039315,28,20019,-79
2023-11-02 21:01:46,7.80,7.80,7.80,99.90,1038878,28,19940,-78
2023-11-02 21:02:18,7.80,7.80,7.80,99.90,1039301,28,19913,-79
2023-11-02 21:02:49,7.80,7.80,7.80,99.90,1040456,28,20413,-80
2023-11-02 21:03:21,7.80,7.80,7.80,99.90,1042642,28,19916,-79
2023-11-02 21:03:51,7.80,7.80,7.80,99.90,1038142,28,19913,-80
2023-11-02 21:04:22,7.80,7.80,7.80,99.90,1034258,28,20000,-78
2023-11-02 21:04:53,7.70,7.70,7.70,99.90,1036288,28,20573,-79
2023-11-02 21:05:23,7.80,7.80,7.80,99.90,1040875,28,19997,-79
2023-11-02 21:05:54,7.80,7.80,7.80,99.90,1038507,28,19920,-82
2023-11-02 21:06:28,7.80,7.80,7.80,99.90,1042507,28,19913,-75
2023-11-02 21:06:59,7.80,7.80,7.80,99.90,1038342,28,19909,-78
2023-11-02 21:07:30,7.70,7.70,7.70,99.90,1036696,28,19920,-78
2023-11-02 21:08:01,7.80,7.80,7.80,99.90,1037804,28,19924,-77
2023-11-02 21:08:32,7.80,7.80,7.80,99.90,1040755,28,20276,-79
2023-11-02 21:09:03,7.70,7.70,7.70,99.90,1041383,28,19961,-79
2023-11-02 21:09:33,7.70,7.70,7.70,99.90,1041538,28,19984,-77
2023-11-02 21:10:05,7.80,7.80,7.80,99.90,1041306,28,19912,-80
2023-11-02 21:10:35,7.80,7.80,7.80,99.90,1045425,28,20091,-79
2023-11-02 21:11:07,7.80,7.80,7.80,99.90,1043113,28,19932,-79
2023-11-02 21:11:38,7.80,7.80,7.80,99.90,1045822,28,19897,-77
2023-11-02 21:12:09,7.80,7.80,7.80,99.90,1042494,28,20000,-81
2023-11-02 21:12:40,7.80,7.80,7.80,99.90,1044199,28,19924,-81
2023-11-02 21:13:12,7.80,7.80,7.80,99.90,1042602,28,19909,-82
2023-11-02 21:13:42,7.80,7.80,7.80,99.90,1042516,28,19913,-81
2023-11-02 21:14:13,7.80,7.80,7.80,99.90,1045881,28,20183,-79
2023-11-02 21:14:44,7.80,7.80,7.80,99.90,1038947,28,19914,-81
2023-11-02 21:15:14,7.80,7.80,7.80,99.90,1038905,28,19909,-79
2023-11-02 21:15:45,7.80,7.80,7.80,99.90,1040770,28,20003,-79
2023-11-02 21:16:16,7.80,7.80,7.80,99.90,1043137,28,19991,-80
2023-11-02 21:16:46,7.80,7.80,7.80,99.90,1039732,28,19917,-78
2023-11-02 21:17:17,7.80,7.80,7.80,99.90,1043025,28,19920,-80
2023-11-02 21:17:48,7.80,7.80,7.80,99.90,1037488,28,20118,-81
2023-11-02 21:18:18,7.80,7.80,7.80,99.90,1037209,28,19951,-79
2023-11-02 21:18:50,7.80,7.80,7.80,99.90,1034920,28,20405,-79
2023-11-02 21:19:22,7.80,7.80,7.80,99.90,1029942,28,19910,-76
2023-11-02 21:19:53,7.80,7.80,7.80,99.90,1037255,28,19913,-81
2023-11-02 21:20:23,7.80,7.80,7.80,99.90,1038026,28,19917,-79
2023-11-02 21:20:54,7.80,7.80,7.80,99.90,1042347,28,19933,-80
2023-11-02 21:21:24,7.80,7.80,7.80,99.90,1035171,28,19956,-79
2023-11-02 21:21:55,7.80,7.80,7.80,99.90,1041101,28,20290,-78
2023-11-02 21:22:26,7.80,7.80,7.80,99.90,1032587,28,19924,-77
2023-11-02 21:22:56,7.80,7.80,7.80,99.90,1040675,28,19920,-80
2023-11-02 21:23:27,7.80,7.80,7.80,99.90,1040702,28,20388,-78
2023-11-02 21:23:57,7.80,7.80,7.80,99.90,1038276,28,19979,-79
2023-11-02 21:24:28,7.80,7.80,7.80,99.90,1040167,28,19948,-79
2023-11-02 21:24:58,7.80,7.80,7.80,99.90,1041414,28,19901,-79
2023-11-02 21:25:29,7.80,7.80,7.80,99.90,1039124,28,19971,-79
2023-11-02 21:26:00,7.80,7.80,7.80,99.90,1040338,28,20185,-79
2023-11-02 21:26:30,7.80,7.80,7.80,99.90,1037498,28,19913,-79
2023-11-02 21:27:01,7.80,7.80,7.80,99.90,1041793,28,19932,-79
2023-11-02 21:27:31,7.70,7.70,7.70,99.90,1037340,28,19932,-79
2023-11-02 21:28:02,7.80,7.80,7.80,99.90,1042133,28,19909,-80
2023-11-02 21:28:33,7.70,7.70,7.70,99.90,1040396,28,20114,-79
2023-11-02 21:29:04,7.80,7.80,7.80,99.90,1042566,28,19904,-80
2023-11-02 21:29:35,7.80,7.80,7.80,99.90,1040483,28,19948,-81
2023-11-02 21:30:06,7.80,7.80,7.80,99.90,1039616,28,20439,-81
2023-11-02 21:30:36,7.80,7.80,7.80,99.90,1039644,28,19913,-80
2023-11-02 21:31:07,7.70,7.70,7.70,99.90,1039113,28,19961,-80
2023-11-02 21:31:37,7.70,7.70,7.70,99.90,1039176,28,19987,-81
2023-11-02 21:32:09,7.80,7.80,7.80,99.90,1038673,28,20075,-80
2023-11-02 21:32:40,7.70,7.70,7.70,99.90,1039751,28,20050,-80
2023-11-02 21:33:11,7.80,7.80,7.80,99.90,1037565,28,19916,-80
2023-11-02 21:33:41,7.70,7.70,7.70,99.90,1040613,28,20593,-79
2023-11-02 21:34:12,7.80,7.80,7.80,99.90,1039837,28,19905,-80
2023-11-02 21:34:44,7.70,7.70,7.70,99.90,1042089,28,19915,-79
2023-11-02 21:35:14,7.80,7.80,7.80,99.90,1039212,28,19912,-81
2023-11-02 21:35:45,7.70,7.70,7.70,99.90,1040381,28,20307,-80
2023-11-02 21:36:15,7.70,7.70,7.70,99.90,1039504,28,19986,-79
2023-11-02 21:36:46,7.70,7.70,7.70,99.90,1041896,28,20264,-79
2023-11-02 21:37:17,7.70,7.70,7.70,99.90,1038571,28,19919,-80
2023-11-02 21:37:50,7.70,7.70,7.70,99.90,1040607,28,19916,-81
2023-11-02 21:38:21,7.70,7.70,7.70,99.90,1039921,28,20278,-79
2023-11-02 21:38:52,7.70,7.70,7.70,99.90,1040261,28,20000,-79
2023-11-02 21:39:22,7.60,7.60,7.60,99.90,1037899,28,19913,-79
2023-11-02 21:39:56,7.70,7.70,7.70,99.90,1041231,28,19994,-79
2023-11-02 21:40:26,7.70,7.70,7.70,99.90,1040857,28,20331,-79
2023-11-02 21:40:57,7.70,7.70,7.70,99.90,1039058,28,19962,-79
2023-11-02 21:41:28,7.70,7.70,7.70,99.90,1040734,28,19908,-80
2023-11-02 21:41:58,7.70,7.70,7.70,99.90,1038185,28,20070,-80
2023-11-02 21:42:29,7.70,7.70,7.70,99.90,1040799,28,20342,-80
2023-11-02 21:42:59,7.70,7.70,7.70,99.90,1038473,28,19916,-79
2023-11-02 21:43:30,7.70,7.70,7.70,99.90,1035603,28,19913,-79
2023-11-02 21:44:01,7.60,7.60,7.60,99.90,1036405,28,20005,-80
2023-11-02 21:44:34,7.60,7.60,7.60,99.90,1033028,28,19917,-80
2023-11-02 21:45:05,7.70,7.70,7.70,99.90,1041401,28,20359,-79
2023-11-02 21:45:36,7.70,7.70,7.70,99.90,1037934,28,19951,-79
2023-11-02 21:46:08,7.70,7.70,7.70,99.90,1037557,28,19913,-81
2023-11-02 21:46:39,7.70,7.70,7.70,99.90,1034450,28,20394,-81
2023-11-02 21:47:09,7.70,7.70,7.70,99.90,1039069,28,19911,-78
2023-11-02 21:47:40,7.70,7.70,7.70,99.90,1037414,28,19909,-79
2023-11-02 21:48:11,7.70,7.70,7.70,99.90,1039216,28,19913,-80
2023-11-02 21:48:41,7.60,7.60,7.60,99.90,1037783,28,19948,-79
2023-11-02 21:49:13,7.70,7.70,7.70,99.90,1038885,28,20380,-79
2023-11-02 21:49:44,7.70,7.70,7.70,99.90,1037729,28,19909,-78
2023-11-02 21:50:14,7.70,7.70,7.70,99.90,1042107,28,19967,-79
2023-11-02 21:50:45,7.70,7.70,7.70,99.90,1038644,28,19955,-80
2023-11-02 21:51:15,7.70,7.70,7.70,99.90,1038185,28,19948,-82
2023-11-02 21:51:46,7.70,7.70,7.70,99.90,1038627,28,20060,-79
2023-11-02 21:52:16,7.70,7.70,7.70,99.90,1037542,28,19952,-79
2023-11-02 21:52:47,7.70,7.70,7.70,99.90,1038158,28,19905,-77
2023-11-02 21:53:23,7.70,7.70,7.70,99.90,1040741,28,19912,-81
2023-11-02 21:53:55,7.70,7.70,7.70,99.90,1021446,28,20087,-78
2023-11-02 21:54:25,7.70,7.70,7.70,99.90,1033153,28,19906,-81
2023-11-02 21:54:56,7.70,7.70,7.70,99.90,1036428,28,20035,-82
2023-11-02 21:55:27,7.70,7.70,7.70,99.90,1035880,28,19913,-80
2023-11-02 21:55:57,7.70,7.70,7.70,99.90,1032671,28,20015,-80
2023-11-02 21:56:28,7.60,7.60,7.60,99.90,1038720,28,19984,-80
2023-11-02 21:56:58,7.60,7.60,7.60,99.90,1037739,28,19917,-80
2023-11-02 21:57:29,7.70,7.70,7.70,99.90,1039661,28,19916,-79
2023-11-02 21:58:00,7.70,7.70,7.70,99.90,1040078,28,19928,-81
2023-11-02 21:58:31,7.70,7.70,7.70,99.90,1039507,28,19920,-81
2023-11-02 21:59:07,7.70,7.70,7.70,99.90,1040682,28,20295,-81
2023-11-02 21:59:38,7.70,7.70,7.70,99.90,1033414,28,20323,-80
2023-11-02 22:00:10,7.70,7.70,7.70,99.90,1031296,28,20206,-81
2023-11-02 22:00:40,7.70,7.70,7.70,99.90,1028499,28,19917,-81
2023-11-02 22:01:14,7.70,7.70,7.70,99.90,1032488,28,20016,-80
2023-11-02 22:01:44,7.70,7.70,7.70,99.90,1041465,28,19919,-81
2023-11-02 22:02:15,7.70,7.70,7.70,99.90,1039030,28,19912,-80
2023-11-02 22:02:46,7.70,7.70,7.70,99.90,1039989,28,19912,-80
2023-11-02 22:03:16,7.70,7.70,7.70,99.90,1037687,28,19905,-81
2023-11-02 22:03:47,7.70,7.70,7.70,99.90,1042167,28,19909,-80
2023-11-02 22:04:19,7.70,7.70,7.70,99.90,1039821,28,19916,-79
2023-11-02 22:04:49,7.70,7.70,7.70,99.90,1039410,28,19919,-81
2023-11-02 22:05:20,7.70,7.70,7.70,99.90,1039822,28,19905,-81
2023-11-02 22:05:50,7.70,7.70,7.70,99.90,1039038,28,19909,-81
2023-11-02 22:06:21,7.70,7.70,7.70,99.90,1042066,28,19995,-81
2023-11-02 22:06:52,7.70,7.70,7.70,99.90,1040814,28,19916,-81
2023-11-02 22:07:22,7.70,7.70,7.70,99.90,1039791,28,19909,-82
2023-11-02 22:07:53,7.70,7.70,7.70,99.90,1038226,28,19917,-81
2023-11-02 22:08:24,7.70,7.70,7.70,99.90,1035232,28,19928,-81
2023-11-02 22:08:54,7.70,7.70,7.70,99.90,1033289,28,19925,-81
2023-11-02 22:09:25,7.70,7.70,7.70,99.90,1034745,28,20328,-81
2023-11-02 22:09:55,7.70,7.70,7.70,99.90,1041589,28,20018,-81
2023-11-02 22:10:27,7.70,7.70,7.70,99.90,1037940,28,20485,-78
2023-11-02 22:10:57,7.70,7.70,7.70,99.90,1039911,28,19920,-81
2023-11-02 22:11:28,7.70,7.70,7.70,99.90,1039892,28,19972,-82
2023-11-02 22:11:59,7.60,7.60,7.60,99.90,1039800,28,19912,-80
2023-11-02 22:12:30,7.60,7.60,7.60,99.90,1039541,28,19921,-80
2023-11-02 22:13:00,7.70,7.70,7.70,99.90,1041264,28,19913,-78
2023-11-02 22:13:31,7.70,7.70,7.70,99.90,1039256,28,19923,-79
2023-11-02 22:14:02,7.70,7.70,7.70,99.90,1040138,28,19971,-80
2023-11-02 22:14:32,7.70,7.70,7.70,99.90,1037873,28,20277,-80
2023-11-02 22:15:03,7.60,7.60,7.60,99.90,1042538,28,20346,-82
2023-11-02 22:15:34,7.60,7.60,7.60,99.90,1035615,28,19914,-79
2023-11-02 22:16:05,7.60,7.60,7.60,99.90,1040086,28,20159,-78
2023-11-02 22:16:35,7.70,7.70,7.70,99.90,1037281,28,19913,-79
2023-11-02 22:17:06,7.60,7.60,7.60,99.90,1040024,28,20321,-79
2023-11-02 22:17:36,7.60,7.60,7.60,99.90,1040500,28,19919,-80
2023-11-02 22:18:07,7.60,7.60,7.60,99.90,1039648,28,19909,-79
2023-11-02 22:18:37,7.60,7.60,7.60,99.90,1041625,28,19917,-82
2023-11-02 22:19:08,7.60,7.60,7.60,99.90,1041189,28,19945,-81
2023-11-02 22:19:42,7.60,7.60,7.60,99.90,1039655,28,19940,-80
2023-11-02 22:20:14,7.60,7.60,7.60,99.90,1041332,28,19916,-80
2023-11-02 22:20:44,7.50,7.50,7.50,99.90,1039700,28,19920,-81
2023-11-02 22:21:18,7.60,7.60,7.60,99.90,1039424,28,20271,-80
2023-11-02 22:21:49,7.50,7.50,7.50,99.90,1038648,28,19913,-80
2023-11-02 22:22:19,7.60,7.60,7.60,99.90,1040164,28,19908,-80
2023-11-02 22:22:50,7.60,7.60,7.60,99.90,1039875,28,19913,-80
2023-11-02 22:23:21,7.50,7.50,7.50,99.90,1038719,28,19959,-81
2023-11-02 22:23:51,7.60,7.60,7.60,99.90,1039149,28,19909,-81
2023-11-02 22:24:22,7.60,7.60,7.60,99.90,1037767,28,19901,-80
2023-11-02 22:24:53,7.60,7.60,7.60,99.90,1033511,28,20347,-80
2023-11-02 22:25:24,7.60,7.60,7.60,99.90,1033986,28,20004,-80
2023-11-02 22:25:55,7.60,7.60,7.60,99.90,1040082,28,20384,-82
2023-11-02 22:26:26,7.60,7.60,7.60,99.90,1042449,28,19905,-82
2023-11-02 22:26:56,7.60,7.60,7.60,99.90,1040630,28,19905,-82
2023-11-02 22:27:27,7.60,7.60,7.60,99.90,1038000,28,19994,-82
2023-11-02 22:27:59,7.60,7.60,7.60,99.90,1039796,28,19909,-83
2023-11-02 22:28:30,7.60,7.60,7.60,99.90,1035848,28,20061,-82
2023-11-02 22:29:01,7.60,7.60,7.60,99.90,1035046,28,20005,-82
2023-11-02 22:29:32,7.60,7.60,7.60,99.90,1034881,28,19959,-81
2023-11-02 22:30:03,7.60,7.60,7.60,99.90,1039034,28,20050,-80
2023-11-02 22:30:38,7.60,7.60,7.60,99.90,1040276,28,20232,-80
2023-11-02 22:31:09,7.60,7.60,7.60,99.90,1042823,28,20357,-85
2023-11-02 22:31:40,7.60,7.60,7.60,99.90,1038162,28,19974,-81
2023-11-02 22:32:10,7.50,7.50,7.50,99.90,1040303,28,19912,-80
2023-11-02 22:32:41,7.60,7.60,7.60,99.90,1039039,28,20007,-79
2023-11-02 22:33:12,7.50,7.50,7.50,99.90,1041807,28,19916,-79
2023-11-02 22:33:42,7.50,7.50,7.50,99.90,1032503,28,20289,-80
2023-11-02 22:34:13,7.50,7.50,7.50,99.90,1037897,28,19920,-82
2023-11-02 22:34:44,7.50,7.50,7.50,99.90,1031577,28,20435,-81
2023-11-02 22:35:14,7.60,7.60,7.60,99.90,1036881,28,19917,-81
2023-11-02 22:35:45,7.50,7.50,7.50,99.90,1028121,28,20002,-80
2023-11-02 22:36:15,7.50,7.50,7.50,99.90,1036167,28,20356,-81
2023-11-02 22:36:46,7.60,7.60,7.60,99.90,1036960,28,20152,-81
2023-11-02 22:37:16,7.60,7.60,7.60,99.90,1033654,28,20024,-80
2023-11-02 22:37:47,7.60,7.60,7.60,99.90,1039501,28,20015,-81
2023-11-02 22:38:18,7.60,7.60,7.60,99.90,1041013,28,19967,-81
2023-11-02 22:38:48,7.50,7.50,7.50,99.90,1037467,28,20027,-81
2023-11-02 22:39:19,7.50,7.50,7.50,99.90,1041783,28,19926,-80
2023-11-02 22:39:49,7.60,7.60,7.60,99.90,1039155,28,19921,-81
2023-11-02 22:40:20,7.50,7.50,7.50,99.90,1041043,28,20003,-80
2023-11-02 22:40:51,7.50,7.50,7.50,99.90,1038895,28,20441,-81
2023-11-02 22:41:21,7.60,7.60,7.60,99.90,1040850,28,19908,-81
2023-11-02 22:41:52,7.60,7.60,7.60,99.90,1035936,28,19932,-80
2023-11-02 22:42:23,7.50,7.50,7.50,99.90,1040119,28,20011,-80
2023-11-02 22:42:54,7.50,7.50,7.50,99.90,1039567,28,19912,-80
2023-11-02 22:43:24,7.50,7.50,7.50,99.90,1039759,28,19913,-79
2023-11-02 22:43:55,7.50,7.50,7.50,99.90,1038856,28,19909,-79
2023-11-02 22:44:26,7.50,7.50,7.50,99.90,1037585,28,19909,-79
2023-11-02 22:44:56,7.50,7.50,7.50,99.90,1041732,28,19908,-79
2023-11-02 22:45:27,7.50,7.50,7.50,99.90,1037194,28,19908,-80
2023-11-02 22:46:19,7.50,7.50,7.50,99.90,1042156,28,19916,-80
2023-11-02 22:46:49,7.40,7.40,7.40,99.90,1034202,28,19918,-82
2023-11-02 22:47:20,7.40,7.40,7.40,99.90,1039702,28,19909,-83
2023-11-02 22:47:50,7.50,7.50,7.50,99.90,1038502,28,19944,-80
2023-11-02 22:48:21,7.50,7.50,7.50,99.90,1041824,28,19909,-81
2023-11-02 22:48:52,7.50,7.50,7.50,99.90,1041113,28,20002,-80
2023-11-02 22:49:22,7.50,7.50,7.50,99.90,1040313,28,20359,-81
2023-11-02 22:49:53,7.50,7.50,7.50,99.90,1039302,28,19905,-82
2023-11-02 22:50:23,7.50,7.50,7.50,99.90,1038375,28,20386,-79
2023-11-02 22:50:54,7.50,7.50,7.50,99.90,1039144,28,19909,-81
2023-11-02 22:51:25,7.50,7.50,7.50,99.90,1036799,28,19918,-80
2023-11-02 22:51:55,7.50,7.50,7.50,99.90,1040267,28,20362,-80
2023-11-02 22:52:26,7.40,7.40,7.40,99.90,1038706,28,19908,-79
2023-11-02 22:52:56,7.40,7.40,7.40,99.90,1038327,28,20111,-80
2023-11-02 22:53:28,7.40,7.40,7.40,99.90,1038550,28,19931,-80
2023-11-02 22:53:59,7.40,7.40,7.40,99.90,1039590,28,19951,-80
2023-11-02 22:54:29,7.40,7.40,7.40,99.90,1038149,28,19909,-82
2023-11-02 22:55:00,7.40,7.40,7.40,99.90,1039758,28,20364,-79
2023-11-02 22:55:31,7.40,7.40,7.40,99.90,1039225,28,20399,-80
2023-11-02 22:56:08,7.40,7.40,7.40,99.90,1039948,28,19944,-78
2023-11-02 22:56:39,7.40,7.40,7.40,99.90,1035093,28,20018,-81
2023-11-02 22:57:09,7.40,7.40,7.40,99.90,1035992,28,19975,-78
2023-11-02 22:57:40,7.30,7.30,7.30,99.90,1034807,28,20713,-79
2023-11-02 22:58:11,7.30,7.30,7.30,99.90,1037587,28,19909,-79
2023-11-02 22:58:42,7.30,7.30,7.30,99.90,1039476,28,20816,-79
2023-11-02 22:59:13,7.30,7.30,7.30,99.90,1040854,28,19916,-79
2023-11-02 22:59:43,7.30,7.30,7.30,99.90,1040469,28,19996,-79
2023-11-02 23:00:24,7.30,7.30,7.30,99.90,1042162,28,19909,-78
2023-11-02 23:00:57,7.40,7.40,7.40,99.90,1045093,28,19972,-81
2023-11-02 23:01:27,7.40,7.40,7.40,99.90,1043973,28,19905,-79
2023-11-02 23:01:59,7.30,7.30,7.30,99.90,1044336,28,19905,-80
2023-11-02 23:02:29,7.30,7.30,7.30,99.90,1045297,28,19976,-81
2023-11-02 23:03:03,7.30,7.30,7.30,99.90,1047131,28,19909,-78
2023-11-02 23:03:33,7.30,7.30,7.30,99.90,1045643,28,20011,-79
2023-11-02 23:04:04,7.30,7.30,7.30,99.90,1046553,28,20004,-80
2023-11-02 23:04:35,7.30,7.30,7.30,99.90,1042495,28,19976,-79
2023-11-02 23:05:08,7.30,7.30,7.30,99.90,1042926,28,20384,-80
2023-11-02 23:05:39,7.30,7.30,7.30,99.90,1043500,28,20245,-80
2023-11-02 23:06:10,7.30,7.30,7.30,99.90,1042351,28,20251,-79
2023-11-02 23:06:41,7.30,7.30,7.30,99.90,1041783,28,20365,-79
2023-11-02 23:07:11,7.30,7.30,7.30,99.90,1042371,28,19908,-82
2023-11-02 23:07:42,7.30,7.30,7.30,99.90,1039470,28,19914,-79
2023-11-02 23:08:14,7.30,7.30,7.30,99.90,1040765,28,19913,-82
2023-11-02 23:08:46,7.30,7.30,7.30,99.90,1038557,28,19932,-79
2023-11-02 23:09:16,7.30,7.30,7.30,99.90,1037767,28,19927,-80
2023-11-02 23:09:47,7.30,7.30,7.30,99.90,1040578,28,19909,-81
2023-11-02 23:10:18,7.30,7.30,7.30,99.90,1041700,28,19941,-79
2023-11-02 23:10:49,7.30,7.30,7.30,99.90,1038244,28,19923,-81
2023-11-02 23:11:20,7.30,7.30,7.30,99.90,1044447,28,19923,-79
2023-11-02 23:11:51,7.30,7.30,7.30,99.90,1034807,28,19924,-78
2023-11-02 23:12:21,7.30,7.30,7.30,99.90,1037963,28,20368,-77
2023-11-02 23:12:52,7.30,7.30,7.30,99.90,1036923,28,19929,-79
2023-11-02 23:13:22,7.30,7.30,7.30,99.90,1042120,28,19932,-80
2023-11-02 23:13:53,7.30,7.30,7.30,99.90,1039897,28,19964,-80
2023-11-02 23:14:24,7.30,7.30,7.30,99.90,1044168,28,19917,-79
2023-11-02 23:14:55,7.30,7.30,7.30,99.90,1044270,28,19913,-79
2023-11-02 23:15:25,7.30,7.30,7.30,99.90,1037999,28,19924,-80
2023-11-02 23:15:56,7.30,7.30,7.30,99.90,1040901,28,20047,-80
2023-11-02 23:16:27,7.30,7.30,7.30,99.90,1039089,28,19909,-82
2023-11-02 23:16:57,7.30,7.30,7.30,99.90,1043097,28,19909,-80
2023-11-02 23:17:30,7.30,7.30,7.30,99.90,1040421,28,19910,-79
2023-11-02 23:18:01,7.30,7.30,7.30,99.90,1045269,28,19980,-79
2023-11-02 23:18:32,7.30,7.30,7.30,99.90,1043197,28,20009,-80
2023-11-02 23:19:03,7.30,7.30,7.30,99.90,1045354,28,19935,-79
2023-11-02 23:19:34,7.30,7.30,7.30,99.90,1041324,28,19908,-80
2023-11-02 23:20:05,7.30,7.30,7.30,99.90,1041357,28,20584,-82
2023-11-02 23:20:37,7.30,7.30,7.30,99.90,1042278,28,19905,-81
2023-11-02 23:21:08,7.30,7.30,7.30,99.90,1042154,28,20031,-79
2023-11-02 23:21:39,7.30,7.30,7.30,99.90,1043576,28,19936,-79
2023-11-02 23:22:09,7.30,7.30,7.30,99.90,1042497,28,19912,-79
2023-11-02 23:22:40,7.20,7.20,7.20,99.90,1041860,28,20301,-79
2023-11-02 23:23:11,7.30,7.30,7.30,99.90,1040161,28,20297,-79
2023-11-02 23:23:42,7.30,7.30,7.30,99.90,1042008,28,21648,-79
2023-11-02 23:24:12,7.20,7.20,7.20,99.90,1042053,28,19999,-79
2023-11-02 23:24:43,7.20,7.20,7.20,99.90,1045757,28,19940,-81
2023-11-02 23:25:14,7.30,7.30,7.30,99.90,1043319,28,20202,-79
2023-11-02 23:25:44,7.30,7.30,7.30,99.90,1043496,28,19916,-79
2023-11-02 23:26:17,7.30,7.30,7.30,99.90,1041478,28,20383,-79
2023-11-02 23:26:48,7.30,7.30,7.30,99.90,1041044,28,19897,-79
2023-11-02 23:27:19,7.30,7.30,7.30,99.90,1036262,28,19940,-80
2023-11-02 23:27:49,7.30,7.30,7.30,99.90,1045237,28,19939,-81
2023-11-02 23:28:20,7.30,7.30,7.30,99.90,1039780,28,20287,-80
2023-11-02 23:28:50,7.30,7.30,7.30,99.90,1042560,28,20302,-81
2023-11-02 23:29:21,7.30,7.30,7.30,99.90,1045413,28,19952,-80
2023-11-02 23:29:51,7.30,7.30,7.30,99.90,1040921,28,19939,-80
2023-11-02 23:30:22,7.30,7.30,7.30,99.90,1036707,28,19913,-79
2023-11-02 23:30:53,7.30,7.30,7.30,99.90,1040969,28,19909,-81
2023-11-02 23:31:24,7.30,7.30,7.30,99.90,1041826,28,19916,-80
2023-11-02 23:31:54,7.30,7.30,7.30,99.90,1035761,28,19909,-79
2023-11-02 23:32:25,7.30,7.30,7.30,99.90,1034721,28,19916,-80
2023-11-02 23:32:55,7.30,7.30,7.30,99.90,1044397,28,19913,-79
2023-11-02 23:33:26,7.30,7.30,7.30,99.90,1040555,28,19981,-80
2023-11-02 23:33:56,7.30,7.30,7.30,99.90,1041732,28,20002,-79
2023-11-02 23:34:28,7.30,7.30,7.30,99.90,1040236,28,19916,-80
2023-11-02 23:34:59,7.30,7.30,7.30,99.90,1039100,28,19919,-80
2023-11-02 23:35:29,7.30,7.30,7.30,99.90,1037047,28,19909,-80
2023-11-02 23:36:00,7.30,7.30,7.30,99.90,1041881,28,19908,-79
2023-11-02 23:36:33,7.30,7.30,7.30,99.90,1039985,28,20382,-79
2023-11-02 23:37:04,7.30,7.30,7.30,99.90,1041989,28,19931,-81
2023-11-02 23:37:35,7.30,7.30,7.30,99.90,1040088,28,20378,-80
2023-11-02 23:38:05,7.30,7.30,7.30,99.90,1040152,28,20125,-81
2023-11-02 23:38:36,7.30,7.30,7.30,99.90,1038557,28,19916,-80
2023-11-02 23:39:07,7.30,7.30,7.30,99.90,1039101,28,19913,-79
2023-11-02 23:39:38,7.30,7.30,7.30,99.90,1038817,28,19909,-78
2023-11-02 23:40:18,7.20,7.20,7.20,99.90,1037941,28,19909,-78
2023-11-02 23:40:49,7.30,7.30,7.30,99.90,1038482,28,20255,-80
2023-11-02 23:41:20,7.20,7.20,7.20,99.90,1042512,28,20367,-80
2023-11-02 23:41:50,7.20,7.20,7.20,99.90,1037611,28,20351,-79
2023-11-02 23:42:21,7.20,7.20,7.20,99.90,1039946,28,19912,-81
2023-11-02 23:42:51,7.30,7.30,7.30,99.90,1034112,28,20358,-80
2023-11-02 23:43:23,7.20,7.20,7.20,99.90,1040473,28,19917,-79
2023-11-02 23:43:54,7.20,7.20,7.20,99.90,1040581,28,19905,-80
2023-11-02 23:44:25,7.30,7.30,7.30,99.90,1037349,28,20308,-79
2023-11-02 23:44:56,7.30,7.30,7.30,99.90,1041196,28,19909,-81
2023-11-02 23:45:27,7.30,7.30,7.30,99.90,1036876,28,19909,-80
2023-11-02 23:45:59,7.30,7.30,7.30,99.90,1039917,28,19908,-79
2023-11-02 23:46:30,7.30,7.30,7.30,99.90,1039974,28,20319,-80
2023-11-02 23:47:02,7.30,7.30,7.30,99.90,1040098,28,20014,-79
2023-11-02 23:47:33,7.30,7.30,7.30,99.90,1037974,28,19917,-79
2023-11-02 23:48:06,7.30,7.30,7.30,99.90,1040308,28,20374,-81
2023-11-02 23:48:37,7.30,7.30,7.30,99.90,1038231,28,20063,-79
2023-11-02 23:49:07,7.30,7.30,7.30,99.90,1038541,28,19963,-81
2023-11-02 23:49:41,7.30,7.30,7.30,99.90,1038827,28,20446,-80
2023-11-02 23:50:11,7.30,7.30,7.30,99.90,1039039,28,20522,-79
2023-11-02 23:50:43,7.30,7.30,7.30,99.90,1040609,28,19920,-79
2023-11-02 23:51:15,7.30,7.30,7.30,99.90,1041145,28,20422,-80
2023-11-02 23:51:47,7.30,7.30,7.30,99.90,1039676,28,19953,-79
2023-11-02 23:52:17,7.30,7.30,7.30,99.90,1037943,28,19944,-80
2023-11-02 23:52:48,7.20,7.20,7.20,99.90,1039351,28,19916,-79
2023-11-02 23:53:20,7.20,7.20,7.20,99.90,1041226,28,19932,-81
2023-11-02 23:53:54,7.20,7.20,7.20,99.90,1038589,28,19920,-79
2023-11-02 23:54:24,7.20,7.20,7.20,99.90,1039154,28,19928,-79
2023-11-02 23:54:55,7.20,7.20,7.20,99.90,1041365,28,19924,-82
2023-11-02 23:55:26,7.20,7.20,7.20,99.90,1038383,28,19913,-81
2023-11-02 23:55:57,7.20,7.20,7.20,99.90,1031986,28,19928,-76
2023-11-02 23:56:33,7.20,7.20,7.20,99.90,1039822,28,19923,-80
2023-11-02 23:57:06,7.20,7.20,7.20,99.90,1040106,28,20003,-80
2023-11-02 23:57:36,7.20,7.20,7.20,99.90,1038388,28,19931,-80
2023-11-02 23:58:07,7.20,7.20,7.20,99.90,1043465,28,20006,-80
2023-11-02 23:58:37,7.20,7.20,7.20,99.90,1040010,28,19955,-80
2023-11-02 23:59:10,7.20,7.20,7.20,99.90,1039664,28,19972,-79
2023-11-02 23:59:40,7.20,7.20,7.20,99.90,1039976,28,20020,-80