2023-11-01 00:00:05,8.40,8.40,8.40,99.90,1030542,28,20376,-81
2023-11-01 00:00:36,8.40,8.40,8.40,99.90,1032120,28,19910,-79
2023-11-01 00:01:07,8.40,8.40,8.40,99.90,1033384,28,20272,-78
2023-11-01 00:01:37,8.50,8.50,8.50,99.90,1031034,28,19910,-82
2023-11-01 00:02:08,8.50,8.50,8.50,99.90,1034889,28,19909,-79
2023-11-01 00:02:38,8.50,8.50,8.50,99.90,1034783,28,19932,-80
2023-11-01 00:03:09,8.50,8.50,8.50,99.90,1035619,28,19916,-79
2023-11-01 00:03:40,8.50,8.50,8.50,99.90,1036184,28,19913,-80
2023-11-01 00:04:10,8.50,8.50,8.50,99.90,1036610,28,19949,-79
2023-11-01 00:04:41,8.50,8.50,8.50,99.90,1035221,28,19905,-81
2023-11-01 00:05:11,8.50,8.50,8.50,99.90,1035278,28,19912,-78
2023-11-01 00:05:42,8.50,8.50,8.50,99.90,1036687,28,19983,-78
2023-11-01 00:06:12,8.50,8.50,8.50,99.90,1035013,28,19996,-79
2023-11-01 00:06:43,8.50,8.50,8.50,99.90,1035250,28,19963,-80
2023-11-01 00:07:15,8.50,8.50,8.50,99.90,1032394,28,20415,-79
2023-11-01 00:07:48,8.50,8.50,8.50,99.90,1035740,28,20359,-78
2023-11-01 00:08:18,8.50,8.50,8.50,99.90,1031613,28,20188,-79
2023-11-01 00:08:49,8.50,8.50,8.50,99.90,1035925,28,19959,-79
2023-11-01 00:09:19,8.50,8.50,8.50,99.90,1032291,28,19944,-79
2023-11-01 00:09:50,8.40,8.40,8.40,99.90,1036815,28,20418,-78
2023-11-01 00:10:21,8.50,8.50,8.50,99.90,1035543,28,20422,-79
2023-11-01 00:10:51,8.40,8.40,8.40,99.90,1033956,28,19912,-78
2023-11-01 00:11:22,8.50,8.50,8.50,99.90,1035077,28,20033,-78
2023-11-01 00:11:53,8.50,8.50,8.50,99.90,1034858,28,20059,-79
2023-11-01 00:12:24,8.40,8.40,8.40,99.90,1035339,28,20496,-78
2023-11-01 00:12:55,8.50,8.50,8.50,99.90,1037005,28,19905,-77
2023-11-01 00:13:26,8.50,8.50,8.50,99.90,1035732,28,19921,-77
2023-11-01 00:13:56,8.50,8.50,8.50,99.90,1032905,28,20243,-78
2023-11-01 00:14:27,8.50,8.50,8.50,99.90,1035096,28,20415,-78
2023-11-01 00:14:57,8.50,8.50,8.50,99.90,1032206,28,20073,-81
2023-11-01 00:15:31,8.50,8.50,8.50,99.90,1031416,28,19945,-81
2023-11-01 00:16:01,8.50,8.50,8.50,99.90,1032116,28,19906,-78
2023-11-01 00:16:32,8.50,8.50,8.50,99.90,1033195,28,20479,-80
2023-11-01 00:17:02,8.50,8.50,8.50,99.90,1034921,28,20351,-80
2023-11-01 00:17:33,8.60,8.60,8.60,99.90,1036394,28,20406,-79
2023-11-01 00:18:04,8.60,8.60,8.60,99.90,1036445,28,21129,-78
2023-11-01 00:18:34,8.60,8.60,8.60,99.90,1035526,28,19921,-79
2023-11-01 00:19:05,8.60,8.60,8.60,99.90,1032506,28,20356,-79
2023-11-01 00:19:35,8.60,8.60,8.60,99.90,1027282,28,20372,-79
2023-11-01 00:20:09,8.60,8.60,8.60,99.90,1031419,28,19909,-79
2023-11-01 00:20:39,8.60,8.60,8.60,99.90,1033071,28,19917,-78
2023-11-01 00:21:10,8.60,8.60,8.60,99.90,1036397,28,19916,-78
2023-11-01 00:21:40,8.60,8.60,8.60,99.90,1031777,28,19913,-79
2023-11-01 00:22:11,8.60,8.60,8.60,99.90,1033543,28,19913,-78
2023-11-01 00:22:41,8.60,8.60,8.60,99.90,1031220,28,19918,-79
2023-11-01 00:23:12,8.60,8.60,8.60,99.90,1033227,28,19923,-81
2023-11-01 00:23:42,8.60,8.60,8.60,99.90,1039513,28,19916,-79
2023-11-01 00:24:13,8.60,8.60,8.60,99.90,1038037,28,19909,-82
2023-11-01 00:24:44,8.60,8.60,8.60,99.90,1037369,28,19908,-80
2023-11-01 00:25:15,8.70,8.70,8.70,99.90,1037144,28,20209,-81
2023-11-01 00:25:46,8.70,8.70,8.70,99.90,1037736,28,20393,-79
2023-11-01 00:26:16,8.70,8.70,8.70,99.90,1027332,28,19929,-78
2023-11-01 00:26:47,8.70,8.70,8.70,99.90,1031067,28,19905,-78
2023-11-01 00:27:18,8.70,8.70,8.70,99.90,1037332,28,19905,-78
2023-11-01 00:27:49,8.70,8.70,8.70,99.90,1033047,28,19910,-79
2023-11-01 00:28:19,8.70,8.70,8.70,99.90,1035552,28,20288,-79
2023-11-01 00:28:50,8.70,8.70,8.70,99.90,1033603,28,19901,-78
2023-11-01 00:29:20,8.70,8.70,8.70,99.90,1036831,28,20795,-77
2023-11-01 00:29:51,8.70,8.70,8.70,99.90,1037237,28,19936,-79
2023-11-01 00:30:22,8.70,8.70,8.70,99.90,1035363,28,19909,-80
2023-11-01 00:30:53,8.70,8.70,8.70,99.90,1037493,28,19967,-79
2023-11-01 00:31:23,8.80,8.80,8.80,99.90,1031177,28,19912,-78
2023-11-01 00:31:54,8.70,8.70,8.70,99.90,1031323,28,20000,-78
2023-11-01 00:32:24,8.80,8.80,8.80,99.90,1031482,28,19901,-81
2023-11-01 00:32:55,8.80,8.80,8.80,99.90,1033353,28,19913,-80
2023-11-01 00:33:26,8.70,8.70,8.70,99.90,1026845,28,19914,-79
2023-11-01 00:33:56,8.80,8.80,8.80,99.90,1025061,28,20009,-79
2023-11-01 00:34:27,8.80,8.80,8.80,99.90,1028285,28,19906,-80
2023-11-01 00:34:57,8.80,8.80,8.80,99.90,1030389,28,19906,-78
2023-11-01 00:35:28,8.80,8.80,8.80,99.90,1035263,28,20509,-78
2023-11-01 00:35:58,8.90,8.90,8.90,99.90,1036928,28,20572,-78
2023-11-01 00:36:29,8.80,8.80,8.80,99.90,1035666,28,20315,-80
2023-11-01 00:36:59,8.80,8.80,8.80,99.90,1036989,28,20254,-79
2023-11-01 00:37:30,8.80,8.80,8.80,99.90,1036105,28,19944,-78
2023-11-01 00:38:01,8.90,8.90,8.90,99.90,1036076,28,19931,-78
2023-11-01 00:38:35,8.90,8.90,8.90,99.90,1035263,28,20344,-78
2023-11-01 00:39:07,8.90,8.90,8.90,99.90,1037127,28,19955,-78
2023-11-01 00:39:37,8.90,8.90,8.90,99.90,1034835,28,19992,-78
2023-11-01 00:40:08,8.90,8.90,8.90,99.90,1033368,28,19921,-78
2023-11-01 00:40:39,8.90,8.90,8.90,99.90,1036587,28,19921,-78
2023-11-01 00:41:10,9.00,9.00,9.00,99.90,1034306,28,19917,-78
2023-11-01 00:41:40,8.90,8.90,8.90,99.90,1038434,28,20290,-78
2023-11-01 00:42:11,9.00,9.00,9.00,99.90,1037133,28,19909,-78
2023-11-01 00:42:42,9.00,9.00,9.00,99.90,1037870,28,19917,-78
2023-11-01 00:43:12,9.00,9.00,9.00,99.90,1034107,28,19935,-79
2023-11-01 00:43:43,9.00,9.00,9.00,99.90,1027432,28,19937,-78
2023-11-01 00:44:13,9.00,9.00,9.00,99.90,1036092,28,19916,-78
2023-11-01 00:44:44,9.00,9.00,9.00,99.90,1031891,28,19917,-79
2023-11-01 00:45:15,8.90,8.90,8.90,99.90,1037456,28,20396,-79
2023-11-01 00:45:45,9.00,9.00,9.00,99.90,1034058,28,19949,-79
2023-11-01 00:46:16,9.00,9.00,9.00,99.90,1036766,28,20470,-78
2023-11-01 00:46:46,9.00,9.00,9.00,99.90,1033609,28,19913,-79
2023-11-01 00:47:17,9.00,9.00,9.00,99.90,1035414,28,19964,-79
2023-11-01 00:47:47,9.00,9.00,9.00,99.90,1035612,28,19909,-79
2023-11-01 00:48:18,9.00,9.00,9.00,99.90,1036271,28,19991,-79
2023-11-01 00:48:48,9.00,9.00,9.00,99.90,1035989,28,19909,-78
2023-11-01 00:49:19,9.10,9.10,9.10,99.90,1040258,28,19916,-78
2023-11-01 00:49:50,9.10,9.10,9.10,99.90,1037568,28,19909,-78
2023-11-01 00:50:20,9.10,9.10,9.10,99.90,1037887,28,19908,-78
2023-11-01 00:50:51,9.00,9.00,9.00,99.90,1037821,28,19909,-79
2023-11-01 00:51:22,9.10,9.10,9.10,99.90,1037709,28,19925,-79
2023-11-01 00:51:52,9.10,9.10,9.10,99.90,1031138,28,19941,-79
2023-11-01 00:52:23,9.10,9.10,9.10,99.90,1031544,28,19901,-78
2023-11-01 00:52:54,9.10,9.10,9.10,99.90,1031381,28,19909,-78
2023-11-01 00:53:24,9.10,9.10,9.10,99.90,1036851,28,19905,-77
2023-11-01 00:53:55,9.00,9.00,9.00,99.90,1029719,28,20367,-78
2023-11-01 00:54:25,9.10,9.10,9.10,99.90,1035257,28,19951,-78
2023-11-01 00:54:56,9.00,9.00,9.00,99.90,1035818,28,19912,-77
2023-11-01 00:55:26,9.10,9.10,9.10,99.90,1031123,28,19906,-77
2023-11-01 00:55:57,9.10,9.10,9.10,99.90,1036463,28,19910,-78
2023-11-01 00:56:27,9.10,9.10,9.10,99.90,1031944,28,20441,-77
2023-11-01 00:56:58,9.10,9.10,9.10,99.90,1035073,28,19905,-78
2023-11-01 00:57:29,9.10,9.10,9.10,99.90,1036572,28,19905,-78
2023-11-01 00:57:59,9.10,9.10,9.10,99.90,1037112,28,19917,-78
2023-11-01 00:58:30,9.10,9.10,9.10,99.90,1038215,28,19905,-78
2023-11-01 00:59:00,9.10,9.10,9.10,99.90,1031229,28,20592,-80
2023-11-01 00:59:31,9.10,9.10,9.10,99.90,1031732,28,19913,-80
2023-11-01 01:00:02,9.20,9.20,9.20,99.90,1029832,28,19906,-79
2023-11-01 01:00:32,9.20,9.20,9.20,99.90,1030068,28,20281,-79
2023-11-01 01:01:03,9.20,9.20,9.20,99.90,1038154,28,19917,-78
2023-11-01 01:01:33,9.20,9.20,9.20,99.90,1034735,28,19920,-79
2023-11-01 01:02:04,9.20,9.20,9.20,99.90,1035959,28,20015,-79
2023-11-01 01:02:35,9.20,9.20,9.20,99.90,1035445,28,19935,-78
2023-11-01 01:03:08,9.20,9.20,9.20,99.90,1035964,28,20304,-78
2023-11-01 01:03:38,9.30,9.30,9.30,99.90,1031010,28,19999,-79
2023-11-01 01:04:09,9.20,9.20,9.20,99.90,1034313,28,19943,-78
2023-11-01 01:04:45,9.30,9.30,9.30,99.90,1033500,28,19905,-79
2023-11-01 01:05:15,9.30,9.30,9.30,99.90,1038814,28,20640,-79
2023-11-01 01:05:46,9.30,9.30,9.30,99.90,1036267,28,19909,-79
2023-11-01 01:06:17,9.30,9.30,9.30,99.90,1037729,28,19931,-79
2023-11-01 01:06:47,9.30,9.30,9.30,99.90,1035207,28,20383,-77
2023-11-01 01:07:18,9.30,9.30,9.30,99.90,1032184,28,20008,-80
2023-11-01 01:07:49,9.30,9.30,9.30,99.90,1025526,28,20024,-78
2023-11-01 01:08:20,9.30,9.30,9.30,99.90,1027371,28,19921,-77
2023-11-01 01:08:50,9.30,9.30,9.30,99.90,1036452,28,19968,-82
2023-11-01 01:09:21,9.30,9.30,9.30,99.90,1037443,28,19909,-82
2023-11-01 01:09:51,9.30,9.30,9.30,99.90,1038193,28,19944,-79
2023-11-01 01:10:22,9.30,9.30,9.30,99.90,1031442,28,19909,-79
2023-11-01 01:10:53,9.30,9.30,9.30,99.90,1028782,28,19914,-81
2023-11-01 01:11:24,9.30,9.30,9.30,99.90,1027253,28,19928,-80
2023-11-01 01:11:54,9.30,9.30,9.30,99.90,1028892,28,19920,-77
2023-11-01 01:12:25,9.40,9.40,9.40,99.90,1042978,28,20320,-77
2023-11-01 01:12:55,9.40,9.40,9.40,99.90,1035486,28,20354,-80
2023-11-01 01:13:26,9.40,9.40,9.40,99.90,1039876,28,19999,-80
2023-11-01 01:13:56,9.40,9.40,9.40,99.90,1035526,28,20094,-80
2023-11-01 01:14:27,9.40,9.40,9.40,99.90,1037959,28,19909,-79
2023-11-01 01:14:58,9.40,9.40,9.40,99.90,1033668,28,19954,-82
2023-11-01 01:15:28,9.30,9.30,9.30,99.90,1032050,28,19990,-78
2023-11-01 01:15:59,9.40,9.40,9.40,99.90,1035995,28,20339,-79
2023-11-01 01:16:30,9.30,9.30,9.30,99.90,1034884,28,19909,-82
2023-11-01 01:17:00,9.40,9.40,9.40,99.90,1031258,28,20289,-78
2023-11-01 01:17:31,9.30,9.30,9.30,99.90,1031027,28,20289,-78
2023-11-01 01:18:01,9.40,9.40,9.40,99.90,1029179,28,19918,-77
2023-11-01 01:18:32,9.40,9.40,9.40,99.90,1035144,28,19904,-78
2023-11-01 01:19:03,9.40,9.40,9.40,99.90,1037032,28,19911,-79
2023-11-01 01:19:34,9.40,9.40,9.40,99.90,1039918,28,19909,-77
2023-11-01 01:20:04,9.30,9.30,9.30,99.90,1040530,28,19905,-79
2023-11-01 01:20:35,9.30,9.30,9.30,99.90,1036653,28,20008,-79
2023-11-01 01:21:06,9.30,9.30,9.30,99.90,1037228,28,19915,-78
2023-11-01 01:21:36,9.40,9.40,9.40,99.90,1036149,28,20338,-78
2023-11-01 01:22:07,9.30,9.30,9.30,99.90,1036762,28,19912,-77
2023-11-01 01:22:37,9.30,9.30,9.30,99.90,1036349,28,19916,-78
2023-11-01 01:23:08,9.30,9.30,9.30,99.90,1035644,28,20322,-78
2023-11-01 01:23:38,9.30,9.30,9.30,99.90,1036067,28,19909,-78
2023-11-01 01:24:09,9.30,9.30,9.30,99.90,1037110,28,20017,-78
2023-11-01 01:24:40,9.30,9.30,9.30,99.90,1036192,28,20420,-78
2023-11-01 01:25:10,9.20,9.20,9.20,99.90,1035587,28,19991,-81
2023-11-01 01:25:41,9.20,9.20,9.20,99.90,1036606,28,19907,-79
2023-11-01 01:26:11,9.30,9.30,9.30,99.90,1038102,28,20370,-78
2023-11-01 01:26:42,9.30,9.30,9.30,99.90,1035589,28,19954,-78
2023-11-01 01:27:12,9.30,9.30,9.30,99.90,1035101,28,19909,-79
2023-11-01 01:27:44,9.30,9.30,9.30,99.90,1036752,28,19941,-78
2023-11-01 01:28:14,9.20,9.20,9.20,99.90,1036222,28,20484,-78
2023-11-01 01:28:45,9.20,9.20,9.20,99.90,1029318,28,19909,-78
2023-11-01 01:29:15,9.20,9.20,9.20,99.90,1034743,28,20364,-78
2023-11-01 01:29:46,9.20,9.20,9.20,99.90,1036349,28,19927,-78
2023-11-01 01:30:16,9.20,9.20,9.20,99.90,1036526,28,19979,-78
2023-11-01 01:30:47,9.20,9.20,9.20,99.90,1035273,28,19994,-78
2023-11-01 01:31:18,9.20,9.20,9.20,99.90,1037060,28,19905,-79
2023-11-01 01:31:48,9.20,9.20,9.20,99.90,1034946,28,19939,-78
2023-11-01 01:32:19,9.20,9.20,9.20,99.90,1037181,28,20322,-78
2023-11-01 01:32:49,9.20,9.20,9.20,99.90,1035242,28,19928,-78
2023-11-01 01:33:20,9.20,9.20,9.20,99.90,1037433,28,19925,-78
2023-11-01 01:33:50,9.20,9.20,9.20,99.90,1038165,28,19915,-78
2023-11-01 01:34:21,9.20,9.20,9.20,99.90,1038005,28,20414,-78
2023-11-01 01:34:52,9.20,9.20,9.20,99.90,1030842,28,19914,-78
2023-11-01 01:35:23,9.20,9.20,9.20,99.90,1030389,28,19909,-78
2023-11-01 01:35:55,9.20,9.20,9.20,99.90,1026600,28,20481,-77
2023-11-01 01:36:26,9.20,9.20,9.20,99.90,1033686,28,20412,-78
2023-11-01 01:36:57,9.20,9.20,9.20,99.90,1027811,28,19909,-78
2023-11-01 01:37:27,9.20,9.20,9.20,99.90,1033347,28,19948,-78
2023-11-01 01:37:58,9.20,9.20,9.20,99.90,1032882,28,20341,-79
2023-11-01 01:38:29,9.20,9.20,9.20,99.90,1031528,28,19914,-78
2023-11-01 01:38:59,9.20,9.20,9.20,99.90,1031966,28,19914,-79
2023-11-01 01:39:32,9.20,9.20,9.20,99.90,1033798,28,19917,-79
2023-11-01 01:40:03,9.20,9.20,9.20,99.90,1036113,28,19959,-78
2023-11-01 01:40:34,9.30,9.30,9.30,99.90,1031357,28,20405,-78
2023-11-01 01:41:05,9.30,9.30,9.30,99.90,1033207,28,19928,-77
2023-11-01 01:41:35,9.30,9.30,9.30,99.90,1026920,28,19912,-78
2023-11-01 01:42:06,9.20,9.20,9.20,99.90,1027878,28,20532,-79
2023-11-01 01:42:36,9.20,9.20,9.20,99.90,1022766,28,20116,-78
2023-11-01 01:43:17,9.30,9.30,9.30,99.90,1026698,28,20285,-78
2023-11-01 01:43:48,9.30,9.30,9.30,99.90,1032889,28,19905,-78
2023-11-01 01:44:18,9.30,9.30,9.30,99.90,1036748,28,19977,-78
2023-11-01 01:44:50,9.30,9.30,9.30,99.90,1036635,28,20535,-78
2023-11-01 01:45:21,9.30,9.30,9.30,99.90,1037016,28,20225,-79
2023-11-01 01:45:57,9.30,9.30,9.30,99.90,1032918,28,19909,-79
2023-11-01 01:46:28,9.30,9.30,9.30,99.90,1032817,28,19909,-78
2023-11-01 01:47:03,9.30,9.30,9.30,99.90,1031246,28,19909,-79
2023-11-01 01:47:34,9.30,9.30,9.30,99.90,1031617,28,19952,-80
2023-11-01 01:48:05,9.40,9.40,9.40,99.90,1035336,28,19913,-77
2023-11-01 01:48:37,9.40,9.40,9.40,99.90,1037022,28,19936,-79
2023-11-01 01:49:07,9.30,9.30,9.30,99.90,1035748,28,19959,-78
2023-11-01 01:49:38,9.30,9.30,9.30,99.90,1035942,28,20134,-77
2023-11-01 01:50:09,9.30,9.30,9.30,99.90,1035384,28,20011,-78
2023-11-01 01:50:40,9.30,9.30,9.30,99.90,1036305,28,19952,-78
2023-11-01 01:51:13,9.30,9.30,9.30,99.90,1035653,28,19971,-79
2023-11-01 01:51:44,9.30,9.30,9.30,99.90,1037593,28,19932,-80
2023-11-01 01:52:15,9.30,9.30,9.30,99.90,1037041,28,19963,-79
2023-11-01 01:52:50,9.30,9.30,9.30,99.90,1035275,28,19955,-78
2023-11-01 01:53:21,9.40,9.40,9.40,99.90,1038836,28,20448,-79
2023-11-01 01:53:52,9.40,9.40,9.40,99.90,1035662,28,19908,-78
2023-11-01 01:54:22,9.40,9.40,9.40,99.90,1036618,28,20367,-78
2023-11-01 01:54:53,9.40,9.40,9.40,99.90,1035287,28,19914,-78
2023-11-01 01:55:24,9.40,9.40,9.40,99.90,1037655,28,20465,-78
2023-11-01 01:55:55,9.40,9.40,9.40,99.90,1033393,28,19922,-81
2023-11-01 01:56:25,9.40,9.40,9.40,99.90,1035241,28,19940,-81
2023-11-01 01:56:56,9.40,9.40,9.40,99.90,1033659,28,20035,-79
2023-11-01 01:57:28,9.40,9.40,9.40,99.90,1032165,28,19909,-78
2023-11-01 01:58:01,9.40,9.40,9.40,99.90,1033316,28,19944,-78
2023-11-01 01:58:32,9.40,9.40,9.40,99.90,1035462,28,19909,-83
2023-11-01 01:59:02,9.40,9.40,9.40,99.90,1035073,28,19975,-78
2023-11-01 01:59:33,9.40,9.40,9.40,99.90,1039626,28,19901,-78
2023-11-01 02:00:05,9.50,9.50,9.50,99.90,1036551,28,20384,-80
2023-11-01 02:00:36,9.40,9.40,9.40,99.90,1027124,28,19914,-80
2023-11-01 02:01:07,9.40,9.40,9.40,99.90,1032965,28,20004,-80
2023-11-01 02:01:38,9.40,9.40,9.40,99.90,1032565,28,19945,-80
2023-11-01 02:02:09,9.40,9.40,9.40,99.90,1031174,28,19927,-80
2023-11-01 02:02:40,9.40,9.40,9.40,99.90,1032846,28,19921,-77
2023-11-01 02:03:11,9.40,9.40,9.40,99.90,1034957,28,20422,-79
2023-11-01 02:03:41,9.40,9.40,9.40,99.90,1036242,28,19999,-78
2023-11-01 02:04:12,9.40,9.40,9.40,99.90,1032959,28,19913,-77
2023-11-01 02:04:48,9.40,9.40,9.40,99.90,1035415,28,20367,-78
2023-11-01 02:05:19,9.40,9.40,9.40,99.90,1037130,28,19905,-78
2023-11-01 02:05:49,9.40,9.40,9.40,99.90,1033734,28,20299,-79
2023-11-01 02:06:20,9.40,9.40,9.40,99.90,1037337,28,19915,-77
2023-11-01 02:06:53,9.40,9.40,9.40,99.90,1038759,28,19941,-78
2023-11-01 02:07:24,9.40,9.40,9.40,99.90,1031825,28,19936,-78
2023-11-01 02:07:54,9.40,9.40,9.40,99.90,1036216,28,19920,-77
2023-11-01 02:08:25,9.40,9.40,9.40,99.90,1034087,28,19916,-78
2023-11-01 02:08:57,9.40,9.40,9.40,99.90,1031590,28,20330,-78
2023-11-01 02:09:28,9.40,9.40,9.40,99.90,1035274,28,20099,-77
2023-11-01 02:09:58,9.40,9.40,9.40,99.90,1036597,28,20440,-79
2023-11-01 02:10:29,9.40,9.40,9.40,99.90,1036016,28,20193,-77
2023-11-01 02:10:59,9.40,9.40,9.40,99.90,1035533,28,20037,-77
2023-11-01 02:11:30,9.40,9.40,9.40,99.90,1035320,28,19971,-78
2023-11-01 02:12:01,9.40,9.40,9.40,99.90,1036700,28,20461,-78
2023-11-01 02:12:31,9.40,9.40,9.40,99.90,1035277,28,19913,-78
2023-11-01 02:13:11,9.40,9.40,9.40,99.90,1039724,28,19983,-78
2023-11-01 02:13:42,9.40,9.40,9.40,99.90,1035572,28,19909,-78
2023-11-01 02:14:13,9.40,9.40,9.40,99.90,1040775,28,20042,-77
2023-11-01 02:14:44,9.40,9.40,9.40,99.90,1035426,28,19910,-77
2023-11-01 02:15:15,9.40,9.40,9.40,99.90,1038456,28,20011,-78
2023-11-01 02:15:46,9.40,9.40,9.40,99.90,1035527,28,20284,-79
2023-11-01 02:16:16,9.30,9.30,9.30,99.90,1037405,28,19913,-77
2023-11-01 02:16:47,9.30,9.30,9.30,99.90,1033629,28,20035,-78
2023-11-01 02:17:17,9.30,9.30,9.30,99.90,1038202,28,19916,-78
2023-11-01 02:17:48,9.30,9.30,9.30,99.90,1035307,28,19913,-78
2023-11-01 02:18:19,9.30,9.30,9.30,99.90,1035796,28,19960,-77
2023-11-01 02:18:49,9.30,9.30,9.30,99.90,1039825,28,19979,-78
2023-11-01 02:19:22,9.30,9.30,9.30,99.90,1036451,28,19920,-77
2023-11-01 02:19:52,9.30,9.30,9.30,99.90,1038005,28,19905,-77
2023-11-01 02:20:23,9.20,9.20,9.20,99.90,1035091,28,20542,-77
2023-11-01 02:20:54,9.20,9.20,9.20,99.90,1038310,28,20021,-77
2023-11-01 02:21:24,9.20,9.20,9.20,99.90,1033492,28,20007,-77
2023-11-01 02:21:55,9.20,9.20,9.20,99.90,1033076,28,20036,-79
2023-11-01 02:22:25,9.20,9.20,9.20,99.90,1031244,28,20221,-78
2023-11-01 02:22:56,9.20,9.20,9.20,99.90,1032899,28,20035,-78
2023-11-01 02:23:33,9.20,9.20,9.20,99.90,1032800,28,19909,-78
2023-11-01 02:24:04,9.20,9.20,9.20,99.90,1027363,28,19910,-80
2023-11-01 02:24:35,9.20,9.20,9.20,99.90,1029651,28,19910,-79
2023-11-01 02:25:06,9.20,9.20,9.20,99.90,1031593,28,19996,-77
2023-11-01 02:25:36,9.20,9.20,9.20,99.90,1038144,28,19913,-78
2023-11-01 02:26:07,9.20,9.20,9.20,99.90,1034358,28,19919,-78
2023-11-01 02:26:38,9.20,9.20,9.20,99.90,1037005,28,20127,-78
2023-11-01 02:27:08,9.20,9.20,9.20,99.90,1039105,28,19913,-78
2023-11-01 02:27:40,9.20,9.20,9.20,99.90,1035381,28,19917,-77
2023-11-01 02:28:12,9.20,9.20,9.20,99.90,1037251,28,19932,-78
2023-11-01 02:28:43,9.20,9.20,9.20,99.90,1033260,28,20196,-78
2023-11-01 02:29:13,9.20,9.20,9.20,99.90,1035694,28,19996,-78
2023-11-01 02:29:44,9.10,9.10,9.10,99.90,1039092,28,19950,-77
2023-11-01 02:30:16,9.20,9.20,9.20,99.90,1035304,28,19912,-77
2023-11-01 02:30:47,9.10,9.10,9.10,99.90,1039028,28,19905,-77
2023-11-01 02:31:17,9.20,9.20,9.20,99.90,1037321,28,20435,-80
2023-11-01 02:31:50,9.20,9.20,9.20,99.90,1036034,28,19932,-79
2023-11-01 02:32:22,9.20,9.20,9.20,99.90,1036947,28,19909,-79
2023-11-01 02:32:53,9.20,9.20,9.20,99.90,1033726,28,19920,-79
2023-11-01 02:33:23,9.20,9.20,9.20,99.90,1035799,28,19911,-78
2023-11-01 02:33:54,9.20,9.20,9.20,99.90,1035254,28,19912,-79
2023-11-01 02:34:24,9.20,9.20,9.20,99.90,1037994,28,19905,-77
2023-11-01 02:34:55,9.20,9.20,9.20,99.90,1036425,28,19912,-79
2023-11-01 02:35:26,9.20,9.20,9.20,99.90,1038101,28,20306,-79
2023-11-01 02:35:57,9.20,9.20,9.20,99.90,1036967,28,19905,-79
2023-11-01 02:36:28,9.20,9.20,9.20,99.90,1034079,28,19916,-79
2023-11-01 02:36:58,9.20,9.20,9.20,99.90,1035902,28,20370,-80
2023-11-01 02:37:29,9.20,9.20,9.20,99.90,1035624,28,20315,-79
2023-11-01 02:37:59,9.20,9.20,9.20,99.90,1034855,28,19948,-79
2023-11-01 02:38:30,9.20,9.20,9.20,99.90,1031229,28,20552,-79
2023-11-01 02:39:01,9.20,9.20,9.20,99.90,1033036,28,20308,-79
2023-11-01 02:39:31,9.20,9.20,9.20,99.90,1032218,28,19902,-79
2023-11-01 02:40:03,9.20,9.20,9.20,99.90,1035882,28,20360,-79
2023-11-01 02:40:35,9.20,9.20,9.20,99.90,1034528,28,19922,-79
2023-11-01 02:41:05,9.20,9.20,9.20,99.90,1036373,28,19913,-79
2023-11-01 02:41:38,9.20,9.20,9.20,99.90,1034529,28,20313,-79
2023-11-01 02:42:09,9.20,9.20,9.20,99.90,1037288,28,19912,-80
2023-11-01 02:42:40,9.20,9.20,9.20,99.90,1035899,28,19924,-80
2023-11-01 02:43:11,9.20,9.20,9.20,99.90,1035545,28,19916,-79
2023-11-01 02:43:41,9.20,9.20,9.20,99.90,1038399,28,19909,-79
2023-11-01 02:44:12,9.20,9.20,9.20,99.90,1031315,28,20443,-79
2023-11-01 02:44:42,9.20,9.20,9.20,99.90,1034281,28,19917,-78
2023-11-01 02:45:17,9.20,9.20,9.20,99.90,1031296,28,19916,-79
2023-11-01 02:45:47,9.10,9.10,9.10,99.90,1035285,28,19921,-80
2023-11-01 02:46:18,9.10,9.10,9.10,99.90,1034948,28,19912,-79
2023-11-01 02:46:49,9.10,9.10,9.10,99.90,1036378,28,19905,-78
2023-11-01 02:47:19,9.10,9.10,9.10,99.90,1035308,28,19948,-79
2023-11-01 02:47:50,9.10,9.10,9.10,99.90,1036434,28,19931,-80
2023-11-01 02:48:21,9.10,9.10,9.10,99.90,1036201,28,19996,-80
2023-11-01 02:48:51,9.10,9.10,9.10,99.90,1036779,28,19991,-80
2023-11-01 02:49:22,9.10,9.10,9.10,99.90,1033091,28,19954,-78
2023-11-01 02:49:53,9.10,9.10,9.10,99.90,1035070,28,19932,-79
2023-11-01 02:50:24,9.10,9.10,9.10,99.90,1035998,28,19910,-78
2023-11-01 02:50:55,9.10,9.10,9.10,99.90,1035147,28,19905,-79
2023-11-01 02:51:25,9.10,9.10,9.10,99.90,1031082,28,20294,-78
2023-11-01 02:51:56,9.10,9.10,9.10,99.90,1033452,28,19905,-78
2023-11-01 02:52:26,9.10,9.10,9.10,99.90,1033918,28,19901,-78
2023-11-01 02:52:57,9.10,9.10,9.10,99.90,1033523,28,20238,-78
2023-11-01 02:53:27,9.10,9.10,9.10,99.90,1027785,28,20301,-78
2023-11-01 02:53:58,9.10,9.10,9.10,99.90,1028849,28,19910,-79
2023-11-01 02:54:29,9.10,9.10,9.10,99.90,1033508,28,19909,-77
2023-11-01 02:55:00,9.10,9.10,9.10,99.90,1032672,28,20000,-78
2023-11-01 02:55:31,9.10,9.10,9.10,99.90,1036054,28,19910,-78
2023-11-01 02:56:01,9.10,9.10,9.10,99.90,1035671,28,19913,-78
2023-11-01 02:56:32,9.10,9.10,9.10,99.90,1037034,28,19932,-78
2023-11-01 02:57:02,9.10,9.10,9.10,99.90,1039486,28,20333,-78
2023-11-01 02:57:33,9.10,9.10,9.10,99.90,1039329,28,20359,-80
2023-11-01 02:58:04,9.10,9.10,9.10,99.90,1035738,28,19984,-78
2023-11-01 02:58:36,9.00,9.00,9.00,99.90,1036500,28,20345,-78
2023-11-01 02:59:06,9.00,9.00,9.00,99.90,1032687,28,19905,-78
2023-11-01 02:59:37,9.00,9.00,9.00,99.90,1037586,28,19905,-78
2023-11-01 03:00:18,9.00,9.00,9.00,99.90,1033875,28,19927,-77
2023-11-01 03:00:48,9.00,9.00,9.00,99.90,1034876,28,19913,-78
2023-11-01 03:01:21,9.00,9.00,9.00,99.90,1034910,28,19928,-78
2023-11-01 03:01:52,9.00,9.00,9.00,99.90,1036956,28,19910,-78
2023-11-01 03:02:22,9.00,9.00,9.00,99.90,1035703,28,19905,-78
2023-11-01 03:02:57,9.00,9.00,9.00,99.90,1036767,28,19927,-79
2023-11-01 03:03:28,9.00,9.00,9.00,99.90,1031695,28,20389,-77
2023-11-01 03:04:01,9.00,9.00,9.00,99.90,1031239,28,19955,-79
2023-11-01 03:04:32,9.00,9.00,9.00,99.90,1029258,28,20140,-78
2023-11-01 03:05:03,9.00,9.00,9.00,99.90,1031435,28,19905,-78
2023-11-01 03:05:33,9.00,9.00,9.00,99.90,1034933,28,19909,-80
2023-11-01 03:06:04,8.90,8.90,8.90,99.90,1036902,28,19912,-79
2023-11-01 03:06:35,8.90,8.90,8.90,99.90,1037230,28,19912,-78
2023-11-01 03:07:05,8.90,8.90,8.90,99.90,1037117,28,19908,-78
2023-11-01 03:07:36,8.90,8.90,8.90,99.90,1035132,28,19963,-78
2023-11-01 03:08:07,8.90,8.90,8.90,99.90,1035712,28,19909,-79
2023-11-01 03:08:38,8.80,8.80,8.80,99.90,1037221,28,19905,-78
2023-11-01 03:09:08,8.80,8.80,8.80,99.90,1038650,28,21030,-79
2023-11-01 03:09:39,8.80,8.80,8.80,99.90,1035815,28,20717,-78
2023-11-01 03:10:10,8.80,8.80,8.80,99.90,1032814,28,19968,-79
2023-11-01 03:10:41,8.80,8.80,8.80,99.90,1029804,28,19947,-79
2023-11-01 03:11:11,8.80,8.80,8.80,99.90,1033263,28,19918,-79
2023-11-01 03:11:42,8.80,8.80,8.80,99.90,1035056,28,19909,-80
2023-11-01 03:12:12,8.80,8.80,8.80,99.90,1035550,28,19913,-78
2023-11-01 03:12:44,8.80,8.80,8.80,99.90,1035204,28,19917,-79
2023-11-01 03:13:15,8.80,8.80,8.80,99.90,1032526,28,20356,-79
2023-11-01 03:13:45,8.70,8.70,8.70,99.90,1031385,28,19940,-79
2023-11-01 03:14:16,8.80,8.80,8.80,99.90,1028495,28,19910,-79
2023-11-01 03:14:47,8.80,8.80,8.80,99.90,1028075,28,19913,-78
2023-11-01 03:15:17,8.70,8.70,8.70,99.90,1031756,28,20110,-78
2023-11-01 03:15:48,8.70,8.70,8.70,99.90,1034145,28,19910,-78
2023-11-01 03:16:18,8.70,8.70,8.70,99.90,1035505,28,19942,-79
2023-11-01 03:16:49,8.70,8.70,8.70,99.90,1031776,28,19944,-78
2023-11-01 03:17:20,8.70,8.70,8.70,99.90,1035875,28,19948,-78
2023-11-01 03:17:50,8.70,8.70,8.70,99.90,1035230,28,19905,-80
2023-11-01 03:18:21,8.70,8.70,8.70,99.90,1040043,28,19987,-78
2023-11-01 03:18:53,8.70,8.70,8.70,99.90,1035892,28,19909,-78
2023-11-01 03:19:24,8.70,8.70,8.70,99.90,1033758,28,20370,-79
2023-11-01 03:19:54,8.70,8.70,8.70,99.90,1034959,28,19909,-80
2023-11-01 03:20:25,8.70,8.70,8.70,99.90,1035200,28,19913,-77
2023-11-01 03:20:56,8.70,8.70,8.70,99.90,1035184,28,19944,-77
2023-11-01 03:21:27,8.70,8.70,8.70,99.90,1035247,28,19945,-77
2023-11-01 03:21:57,8.70,8.70,8.70,99.90,1028079,28,19952,-82
2023-11-01 03:22:28,8.70,8.70,8.70,99.90,1026872,28,19912,-78
2023-11-01 03:23:00,8.60,8.60,8.60,99.90,1027999,28,19920,-78
2023-11-01 03:23:33,8.70,8.70,8.70,99.90,1031230,28,19909,-78
2023-11-01 03:24:07,8.70,8.70,8.70,99.90,1035187,28,19912,-81
2023-11-01 03:24:40,8.70,8.70,8.70,99.90,1034605,28,20244,-80
2023-11-01 03:25:10,8.70,8.70,8.70,99.90,1036748,28,19954,-77
2023-11-01 03:25:41,8.70,8.70,8.70,99.90,1036975,28,20167,-78
2023-11-01 03:26:12,8.70,8.70,8.70,99.90,1035100,28,19906,-78
2023-11-01 03:26:42,8.70,8.70,8.70,99.90,1035071,28,19905,-78
2023-11-01 03:27:13,8.70,8.70,8.70,99.90,1035366,28,20419,-79
2023-11-01 03:27:43,8.60,8.60,8.60,99.90,1035430,28,20368,-78
2023-11-01 03:28:14,8.60,8.60,8.60,99.90,1036919,28,19967,-77
2023-11-01 03:28:45,8.60,8.60,8.60,99.90,1035000,28,20000,-79
2023-11-01 03:29:16,8.60,8.60,8.60,99.90,1037310,28,19913,-78
2023-11-01 03:29:48,8.60,8.60,8.60,99.90,1033493,28,20011,-78
2023-11-01 03:30:19,8.60,8.60,8.60,99.90,1035259,28,20256,-78
2023-11-01 03:30:49,8.60,8.60,8.60,99.90,1039823,28,20264,-78
2023-11-01 03:31:20,8.60,8.60,8.60,99.90,1035810,28,20056,-78
2023-11-01 03:31:51,8.60,8.60,8.60,99.90,1039321,28,19919,-78
2023-11-01 03:32:24,8.60,8.60,8.60,99.90,1037213,28,20395,-78
2023-11-01 03:32:55,8.60,8.60,8.60,99.90,1032384,28,20383,-79
2023-11-01 03:33:26,8.60,8.60,8.60,99.90,1035450,28,19905,-78
2023-11-01 03:33:56,8.60,8.60,8.60,99.90,1037173,28,19913,-79
2023-11-01 03:34:27,8.50,8.50,8.50,99.90,1035221,28,19905,-79
2023-11-01 03:34:57,8.60,8.60,8.60,99.90,1036232,28,19905,-78
2023-11-01 03:35:28,8.60,8.60,8.60,99.90,1038378,28,20038,-79
2023-11-01 03:35:59,8.60,8.60,8.60,99.90,1034626,28,20004,-79
2023-11-01 03:36:29,8.60,8.60,8.60,99.90,1032529,28,19952,-80
2023-11-01 03:37:00,8.60,8.60,8.60,99.90,1031699,28,19956,-79
2023-11-01 03:37:30,8.50,8.50,8.50,99.90,1038145,28,20439,-78
2023-11-01 03:38:01,8.50,8.50,8.50,99.90,1034930,28,20413,-79
2023-11-01 03:38:32,8.50,8.50,8.50,99.90,1038388,28,20341,-78
2023-11-01 03:39:04,8.50,8.50,8.50,99.90,1036876,28,19947,-78
2023-11-01 03:39:34,8.50,8.50,8.50,99.90,1036165,28,19913,-78
2023-11-01 03:40:05,8.50,8.50,8.50,99.90,1036976,28,19913,-78
2023-11-01 03:40:36,8.50,8.50,8.50,99.90,1035783,28,20180,-79
2023-11-01 03:41:06,8.50,8.50,8.50,99.90,1035331,28,19910,-78
2023-11-01 03:41:43,8.50,8.50,8.50,99.90,1034581,28,20051,-78
2023-11-01 03:42:13,8.50,8.50,8.50,99.90,1036431,28,19905,-78
2023-11-01 03:42:44,8.50,8.50,8.50,99.90,1034686,28,19905,-78
2023-11-01 03:43:14,8.50,8.50,8.50,99.90,1036366,28,19908,-78
2023-11-01 03:43:45,8.50,8.50,8.50,99.90,1035310,28,19925,-78
2023-11-01 03:44:16,8.50,8.50,8.50,99.90,1039146,28,19921,-78
2023-11-01 03:44:46,8.50,8.50,8.50,99.90,1034273,28,20420,-77
2023-11-01 03:45:17,8.50,8.50,8.50,99.90,1036834,28,19913,-78
2023-11-01 03:45:47,8.50,8.50,8.50,99.90,1033376,28,19908,-78
2023-11-01 03:46:19,8.40,8.40,8.40,99.90,1035345,28,20216,-77
2023-11-01 03:46:49,8.40,8.40,8.40,99.90,1037173,28,19981,-78
2023-11-01 03:47:20,8.40,8.40,8.40,99.90,1035259,28,19966,-78
2023-11-01 03:47:51,8.40,8.40,8.40,99.90,1038484,28,19917,-78
2023-11-01 03:48:22,8.30,8.30,8.30,99.90,1032803,28,19909,-78
2023-11-01 03:48:52,8.40,8.40,8.40,99.90,1036574,28,19909,-78
2023-11-01 03:49:24,8.40,8.40,8.40,99.90,1034055,28,19929,-78
2023-11-01 03:49:55,8.40,8.40,8.40,99.90,1036485,28,19982,-79
2023-11-01 03:50:26,8.40,8.40,8.40,99.90,1038829,28,19983,-78
2023-11-01 03:50:58,8.40,8.40,8.40,99.90,1028095,28,20072,-79
2023-11-01 03:51:29,8.40,8.40,8.40,99.90,1025450,28,20368,-78
2023-11-01 03:52:00,8.40,8.40,8.40,99.90,1031972,28,19995,-79
2023-11-01 03:52:31,8.40,8.40,8.40,99.90,1028449,28,19916,-81
2023-11-01 03:53:02,8.40,8.40,8.40,99.90,1036562,28,19909,-77
2023-11-01 03:53:32,8.40,8.40,8.40,99.90,1032507,28,20026,-78
2023-11-01 03:54:03,8.40,8.40,8.40,99.90,1036131,28,19905,-77
2023-11-01 03:54:34,8.40,8.40,8.40,99.90,1032224,28,20260,-80
2023-11-01 03:55:07,8.40,8.40,8.40,99.90,1030605,28,20494,-79
2023-11-01 03:55:37,8.30,8.30,8.30,99.90,1027475,28,19963,-78
2023-11-01 03:56:08,8.40,8.40,8.40,99.90,1029493,28,19976,-78
2023-11-01 03:56:41,8.40,8.40,8.40,99.90,1030101,28,19915,-78
2023-11-01 03:57:12,8.40,8.40,8.40,99.90,1035792,28,20391,-79
2023-11-01 03:57:43,8.40,8.40,8.40,99.90,1035923,28,20084,-79
2023-11-01 03:58:14,8.40,8.40,8.40,99.90,1038222,28,19959,-79
2023-11-01 03:58:44,8.30,8.30,8.30,99.90,1037303,28,19962,-79
2023-11-01 03:59:15,8.30,8.30,8.30,99.90,1038068,28,19905,-79
2023-11-01 03:59:45,8.30,8.30,8.30,99.90,1040469,28,20691,-80
2023-11-01 04:00:21,8.40,8.40,8.40,99.90,1036372,28,19956,-80
2023-11-01 04:00:51,8.40,8.40,8.40,99.90,1039935,28,19944,-79
2023-11-01 04:01:22,8.40,8.40,8.40,99.90,1036723,28,20345,-79
2023-11-01 04:01:52,8.40,8.40,8.40,99.90,1037143,28,20268,-79
2023-11-01 04:02:23,8.40,8.40,8.40,99.90,1037898,28,19913,-78
2023-11-01 04:02:53,8.40,8.40,8.40,99.90,1035970,28,19909,-78
2023-11-01 04:03:24,8.40,8.40,8.40,99.90,1039293,28,19915,-78
2023-11-01 04:03:54,8.40,8.40,8.40,99.90,1036607,28,19915,-79
2023-11-01 04:04:25,8.40,8.40,8.40,99.90,1032342,28,19932,-78
2023-11-01 04:04:55,8.40,8.40,8.40,99.90,1035731,28,19905,-78
2023-11-01 04:05:29,8.40,8.40,8.40,99.90,1030545,28,19946,-80
2023-11-01 04:05:59,8.40,8.40,8.40,99.90,1028342,28,19910,-78
2023-11-01 04:06:30,8.40,8.40,8.40,99.90,1035803,28,20364,-78
2023-11-01 04:07:00,8.40,8.40,8.40,99.90,1039358,28,20306,-78
2023-11-01 04:07:31,8.50,8.50,8.50,99.90,1035749,28,20020,-78
2023-11-01 04:08:01,8.50,8.50,8.50,99.90,1036119,28,19913,-78
2023-11-01 04:08:32,8.50,8.50,8.50,99.90,1037046,28,19916,-77
2023-11-01 04:09:03,8.50,8.50,8.50,99.90,1037415,28,19956,-77
2023-11-01 04:09:34,8.50,8.50,8.50,99.90,1039079,28,19967,-78
2023-11-01 04:10:05,8.40,8.40,8.40,99.90,1037103,28,20169,-78
2023-11-01 04:10:35,8.40,8.40,8.40,99.90,1038552,28,20003,-78
2023-11-01 04:11:06,8.40,8.40,8.40,99.90,1035958,28,19909,-78
2023-11-01 04:11:36,8.40,8.40,8.40,99.90,1036600,28,19916,-78
2023-11-01 04:12:07,8.40,8.40,8.40,99.90,1037505,28,19913,-79
2023-11-01 04:12:38,8.40,8.40,8.40,99.90,1036733,28,19910,-79
2023-11-01 04:13:08,8.40,8.40,8.40,99.90,1036418,28,19916,-78
2023-11-01 04:13:39,8.40,8.40,8.40,99.90,1037220,28,19915,-78
2023-11-01 04:14:10,8.30,8.30,8.30,99.90,1038506,28,20400,-79
2023-11-01 04:14:40,8.30,8.30,8.30,99.90,1036234,28,19971,-78
2023-11-01 04:15:12,8.40,8.40,8.40,99.90,1036300,28,19959,-78
2023-11-01 04:15:42,8.40,8.40,8.40,99.90,1036087,28,20355,-78
2023-11-01 04:16:13,8.40,8.40,8.40,99.90,1037426,28,20063,-78
2023-11-01 04:16:44,8.40,8.40,8.40,99.90,1039839,28,19905,-78
2023-11-01 04:17:15,8.40,8.40,8.40,99.90,1037481,28,19959,-77
2023-11-01 04:17:45,8.40,8.40,8.40,99.90,1035785,28,19979,-78
2023-11-01 04:18:16,8.40,8.40,8.40,99.90,1038109,28,19905,-78
2023-11-01 04:18:47,8.40,8.40,8.40,99.90,1035993,28,20420,-79
2023-11-01 04:19:18,8.40,8.40,8.40,99.90,1038057,28,20495,-78
2023-11-01 04:19:48,8.40,8.40,8.40,99.90,1034280,28,19921,-78
2023-11-01 04:20:19,8.30,8.30,8.30,99.90,1038696,28,20498,-78
2023-11-01 04:20:49,8.40,8.40,8.40,99.90,1036885,28,20249,-78
2023-11-01 04:21:20,8.40,8.40,8.40,99.90,1035834,28,20579,-78
2023-11-01 04:21:50,8.40,8.40,8.40,99.90,1038840,28,20339,-78
2023-11-01 04:22:21,8.30,8.30,8.30,99.90,1035423,28,20360,-77
2023-11-01 04:22:52,8.30,8.30,8.30,99.90,1037338,28,20158,-78
2023-11-01 04:23:22,8.30,8.30,8.30,99.90,1037150,28,19920,-78
2023-11-01 04:23:53,8.20,8.20,8.20,99.90,1038446,28,19976,-78
2023-11-01 04:24:24,8.30,8.30,8.30,99.90,1040150,28,19939,-80
2023-11-01 04:24:57,8.20,8.20,8.20,99.90,1037772,28,19909,-78
2023-11-01 04:25:28,8.20,8.20,8.20,99.90,1039296,28,20410,-78
2023-11-01 04:26:00,8.20,8.20,8.20,99.90,1039841,28,19947,-78
2023-11-01 04:26:31,8.20,8.20,8.20,99.90,1040962,28,19982,-80
2023-11-01 04:27:03,8.30,8.30,8.30,99.90,1037156,28,19984,-78
2023-11-01 04:27:35,8.20,8.20,8.20,99.90,1035908,28,19909,-78
2023-11-01 04:28:06,8.20,8.20,8.20,99.90,1037266,28,19913,-77
2023-11-01 04:28:37,8.20,8.20,8.20,99.90,1035681,28,19928,-78
2023-11-01 04:29:07,8.20,8.20,8.20,99.90,1037164,28,19915,-77
2023-11-01 04:29:38,8.20,8.20,8.20,99.90,1036258,28,19909,-78
2023-11-01 04:30:09,8.10,8.10,8.10,99.90,1038793,28,20402,-78
2023-11-01 04:30:40,8.10,8.10,8.10,99.90,1035280,28,19988,-79
2023-11-01 04:31:11,8.10,8.10,8.10,99.90,1035043,28,19905,-78
2023-11-01 04:31:41,8.10,8.10,8.10,99.90,1036204,28,19940,-78
2023-11-01 04:32:12,8.10,8.10,8.10,99.90,1036165,28,19912,-78
2023-11-01 04:32:43,8.10,8.10,8.10,99.90,1035702,28,19905,-78
2023-11-01 04:33:14,8.10,8.10,8.10,99.90,1035990,28,20007,-78
2023-11-01 04:33:44,8.20,8.20,8.20,99.90,1039699,28,19904,-78
2023-11-01 04:34:15,8.20,8.20,8.20,99.90,1036858,28,19905,-77
2023-11-01 04:34:49,8.10,8.10,8.10,99.90,1032007,28,20161,-78
2023-11-01 04:35:19,8.10,8.10,8.10,99.90,1032183,28,20245,-78
2023-11-01 04:35:53,8.10,8.10,8.10,99.90,1037667,28,19996,-78
2023-11-01 04:36:27,8.10,8.10,8.10,99.90,1035800,28,20003,-78
2023-11-01 04:36:57,8.10,8.10,8.10,99.90,1036169,28,19909,-78
2023-11-01 04:37:28,8.10,8.10,8.10,99.90,1038779,28,20394,-77
2023-11-01 04:37:59,8.10,8.10,8.10,99.90,1036898,28,19954,-78
2023-11-01 04:38:29,8.10,8.10,8.10,99.90,1039104,28,19909,-79
2023-11-01 04:39:00,8.10,8.10,8.10,99.90,1034467,28,19926,-78
2023-11-01 04:39:31,8.10,8.10,8.10,99.90,1037204,28,20392,-78
2023-11-01 04:40:01,8.10,8.10,8.10,99.90,1037668,28,19915,-78
2023-11-01 04:40:32,8.10,8.10,8.10,99.90,1036545,28,19917,-78
2023-11-01 04:41:03,8.10,8.10,8.10,99.90,1039984,28,19915,-78
2023-11-01 04:41:33,8.10,8.10,8.10,99.90,1032268,28,19928,-78
2023-11-01 04:42:04,8.10,8.10,8.10,99.90,1039735,28,19909,-78
2023-11-01 04:42:41,8.10,8.10,8.10,99.90,1035975,28,20147,-77
2023-11-01 04:43:11,8.10,8.10,8.10,99.90,1037841,28,20345,-77
2023-11-01 04:43:42,8.00,8.00,8.00,99.90,1035469,28,20138,-78
2023-11-01 04:44:12,8.10,8.10,8.10,99.90,1035442,28,19909,-77
2023-11-01 04:44:46,8.00,8.00,8.00,99.90,1032615,28,19916,-78
2023-11-01 04:45:16,8.00,8.00,8.00,99.90,1035784,28,19901,-78
2023-11-01 04:45:47,8.00,8.00,8.00,99.90,1037043,28,20015,-78
2023-11-01 04:46:18,8.00,8.00,8.00,99.90,1037687,28,19941,-78
2023-11-01 04:46:48,8.00,8.00,8.00,99.90,1025752,28,19910,-78
2023-11-01 04:47:19,8.00,8.00,8.00,99.90,1028980,28,19992,-78
2023-11-01 04:47:50,8.00,8.00,8.00,99.90,1032145,28,20356,-78
2023-11-01 04:48:20,8.00,8.00,8.00,99.90,1031264,28,19905,-78
2023-11-01 04:48:51,8.00,8.00,8.00,99.90,1037081,28,19909,-78
2023-11-01 04:49:21,8.00,8.00,8.00,99.90,1035830,28,20078,-78
2023-11-01 04:49:52,8.00,8.00,8.00,99.90,1039689,28,20366,-78
2023-11-01 04:50:23,8.00,8.00,8.00,99.90,1038793,28,20361,-79
2023-11-01 04:50:53,7.90,7.90,7.90,99.90,1037216,28,20846,-77
2023-11-01 04:51:24,7.90,7.90,7.90,99.90,1038435,28,20371,-78
2023-11-01 04:51:55,7.90,7.90,7.90,99.90,1036614,28,19927,-78
2023-11-01 04:52:25,7.90,7.90,7.90,99.90,1036318,28,19956,-79
2023-11-01 04:52:57,7.90,7.90,7.90,99.90,1036687,28,19909,-80
2023-11-01 04:53:28,7.90,7.90,7.90,99.90,1038295,28,19909,-79
2023-11-01 04:53:58,7.90,7.90,7.90,99.90,1038072,28,20110,-79
2023-11-01 04:54:29,7.90,7.90,7.90,99.90,1035791,28,19916,-77
2023-11-01 04:54:59,7.90,7.90,7.90,99.90,1039464,28,19908,-78
2023-11-01 04:55:30,7.90,7.90,7.90,99.90,1032327,28,19917,-78
2023-11-01 04:56:05,7.80,7.80,7.80,99.90,1036774,28,19949,-78
2023-11-01 04:56:36,7.80,7.80,7.80,99.90,1027471,28,19910,-78
2023-11-01 04:57:06,7.80,7.80,7.80,99.90,1034684,28,20533,-78
2023-11-01 04:57:37,7.80,7.80,7.80,99.90,1035427,28,20300,-78
2023-11-01 04:58:07,7.80,7.80,7.80,99.90,1032840,28,20088,-78
2023-11-01 04:58:38,7.80,7.80,7.80,99.90,1039963,28,20201,-78
2023-11-01 04:59:08,7.80,7.80,7.80,99.90,1039665,28,19934,-78
2023-11-01 04:59:39,7.70,7.70,7.70,99.90,1036785,28,20008,-79
2023-11-01 05:00:11,7.80,7.80,7.80,99.90,1037113,28,19911,-78
2023-11-01 05:00:41,7.80,7.80,7.80,99.90,1037458,28,19930,-78
2023-11-01 05:01:13,7.80,7.80,7.80,99.90,1035187,28,19917,-78
2023-11-01 05:01:43,7.80,7.80,7.80,99.90,1034779,28,20364,-78
2023-11-01 05:02:14,7.70,7.70,7.70,99.90,1035710,28,19917,-78
2023-11-01 05:02:46,7.70,7.70,7.70,99.90,1037471,28,19996,-77
2023-11-01 05:03:17,7.70,7.70,7.70,99.90,1039674,28,19913,-77
2023-11-01 05:03:48,7.70,7.70,7.70,99.90,1035738,28,19905,-78
2023-11-01 05:04:21,7.70,7.70,7.70,99.90,1038682,28,20439,-78
2023-11-01 05:04:52,7.60,7.60,7.60,99.90,1037195,28,19905,-76
2023-11-01 05:05:22,7.70,7.70,7.70,99.90,1037365,28,19905,-78
2023-11-01 05:05:53,7.70,7.70,7.70,99.90,1040859,28,20326,-78
2023-11-01 05:06:25,7.70,7.70,7.70,99.90,1032097,28,20114,-78
2023-11-01 05:06:56,7.70,7.70,7.70,99.90,1033110,28,19980,-78
2023-11-01 05:07:26,7.60,7.60,7.60,99.90,1035791,28,20372,-78
2023-11-01 05:07:57,7.60,7.60,7.60,99.90,1036178,28,20281,-78
2023-11-01 05:08:28,7.60,7.60,7.60,99.90,1034009,28,19932,-77
2023-11-01 05:08:58,7.60,7.60,7.60,99.90,1038229,28,19916,-77
2023-11-01 05:09:37,7.60,7.60,7.60,99.90,1035534,28,20403,-79
2023-11-01 05:10:07,7.60,7.60,7.60,99.90,1030170,28,20444,-77
2023-11-01 05:10:38,7.50,7.50,7.50,99.90,1031266,28,19910,-80
2023-11-01 05:11:08,7.50,7.50,7.50,99.90,1028050,28,19906,-77
2023-11-01 05:11:39,7.60,7.60,7.60,99.90,1027160,28,19910,-77
2023-11-01 05:12:10,7.60,7.60,7.60,99.90,1031796,28,19909,-78
2023-11-01 05:12:40,7.60,7.60,7.60,99.90,1038602,28,20007,-78
2023-11-01 05:13:11,7.60,7.60,7.60,99.90,1037667,28,19991,-77
2023-11-01 05:13:41,7.60,7.60,7.60,99.90,1036867,28,20308,-77
2023-11-01 05:14:13,7.60,7.60,7.60,99.90,1037361,28,19913,-80
2023-11-01 05:14:43,7.60,7.60,7.60,99.90,1035406,28,19905,-79
2023-11-01 05:15:14,7.50,7.50,7.50,99.90,1039857,28,19908,-78
2023-11-01 05:15:44,7.50,7.50,7.50,99.90,1033643,28,19906,-79
2023-11-01 05:16:16,7.50,7.50,7.50,99.90,1039693,28,20334,-79
2023-11-01 05:16:47,7.50,7.50,7.50,99.90,1035472,28,20079,-79
2023-11-01 05:17:17,7.50,7.50,7.50,99.90,1034881,28,20225,-78
2023-11-01 05:17:48,7.50,7.50,7.50,99.90,1035539,28,19909,-78
2023-11-01 05:18:18,7.50,7.50,7.50,99.90,1035746,28,19908,-78
2023-11-01 05:18:49,7.50,7.50,7.50,99.90,1037611,28,19912,-78
2023-11-01 05:19:20,7.50,7.50,7.50,99.90,1035570,28,19920,-78
2023-11-01 05:19:51,7.50,7.50,7.50,99.90,1032701,28,19947,-78
2023-11-01 05:20:21,7.50,7.50,7.50,99.90,1027563,28,19977,-78
2023-11-01 05:20:52,7.50,7.50,7.50,99.90,1023188,28,19957,-79
2023-11-01 05:21:22,7.40,7.40,7.40,99.90,1027189,28,19925,-78
2023-11-01 05:21:53,7.40,7.40,7.40,99.90,1031617,28,19910,-78
2023-11-01 05:22:24,7.40,7.40,7.40,99.90,1035476,28,19931,-79
2023-11-01 05:22:54,7.40,7.40,7.40,99.90,1035435,28,19901,-78
2023-11-01 05:23:25,7.40,7.40,7.40,99.90,1037660,28,20977,-79
2023-11-01 05:23:55,7.40,7.40,7.40,99.90,1036484,28,19922,-78
2023-11-01 05:24:26,7.40,7.40,7.40,99.90,1035845,28,19905,-78
2023-11-01 05:24:58,7.40,7.40,7.40,99.90,1037356,28,19909,-78
2023-11-01 05:25:28,7.40,7.40,7.40,99.90,1036366,28,19904,-78
2023-11-01 05:25:59,7.40,7.40,7.40,99.90,1031785,28,19921,-78
2023-11-01 05:26:30,7.40,7.40,7.40,99.90,1033771,28,19914,-78
2023-11-01 05:27:00,7.30,7.30,7.30,99.90,1032345,28,19914,-78
2023-11-01 05:27:31,7.30,7.30,7.30,99.90,1036938,28,19959,-79
2023-11-01 05:28:02,7.40,7.40,7.40,99.90,1036588,28,19916,-78
2023-11-01 05:28:32,7.40,7.40,7.40,99.90,1035199,28,19959,-79
2023-11-01 05:29:04,7.30,7.30,7.30,99.90,1038113,28,20040,-79
2023-11-01 05:29:34,7.30,7.30,7.30,99.90,1036008,28,19909,-78
2023-11-01 05:30:06,7.30,7.30,7.30,99.90,1039913,28,20192,-79
2023-11-01 05:30:36,7.30,7.30,7.30,99.90,1035450,28,19975,-78
2023-11-01 05:31:07,7.30,7.30,7.30,99.90,1037184,28,20537,-79
2023-11-01 05:31:37,7.30,7.30,7.30,99.90,1035483,28,20929,-79
2023-11-01 05:32:08,7.30,7.30,7.30,99.90,1035040,28,19921,-79
2023-11-01 05:32:39,7.30,7.30,7.30,99.90,1037402,28,19976,-79
2023-11-01 05:33:10,7.30,7.30,7.30,99.90,1037230,28,19988,-78
2023-11-01 05:33:40,7.30,7.30,7.30,99.90,1037818,28,19913,-78
2023-11-01 05:34:11,7.30,7.30,7.30,99.90,1035474,28,19986,-78
2023-11-01 05:34:42,7.20,7.20,7.20,99.90,1038606,28,19908,-78
2023-11-01 05:35:13,7.30,7.30,7.30,99.90,1033719,28,19995,-78
2023-11-01 05:35:44,7.20,7.20,7.20,99.90,1037423,28,19995,-79
2023-11-01 05:36:14,7.30,7.30,7.30,99.90,1035396,28,19905,-78
2023-11-01 05:36:45,7.30,7.30,7.30,99.90,1035948,28,19960,-78
2023-11-01 05:37:15,7.20,7.20,7.20,99.90,1036170,28,19944,-78
2023-11-01 05:37:46,7.20,7.20,7.20,99.90,1035252,28,20352,-79
2023-11-01 05:38:16,7.20,7.20,7.20,99.90,1032081,28,20345,-78
2023-11-01 05:38:47,7.20,7.20,7.20,99.90,1031164,28,19905,-79
2023-11-01 05:39:18,7.20,7.20,7.20,99.90,1033315,28,20218,-78
2023-11-01 05:39:49,7.20,7.20,7.20,99.90,1034524,28,20586,-78
2023-11-01 05:40:19,7.20,7.20,7.20,99.90,1036012,28,19937,-78
2023-11-01 05:40:50,7.20,7.20,7.20,99.90,1035181,28,19905,-78
2023-11-01 05:41:23,7.20,7.20,7.20,99.90,1031040,28,19971,-78
2023-11-01 05:41:56,7.20,7.20,7.20,99.90,1033466,28,20364,-78
2023-11-01 05:42:26,7.20,7.20,7.20,99.90,1033420,28,20419,-79
2023-11-01 05:42:57,7.10,7.10,7.10,99.90,1033599,28,19901,-78
2023-11-01 05:43:28,7.10,7.10,7.10,99.90,1036949,28,19909,-78
2023-11-01 05:43:58,7.10,7.10,7.10,99.90,1036740,28,19906,-78
2023-11-01 05:44:30,7.10,7.10,7.10,99.90,1038721,28,19901,-77
2023-11-01 05:45:01,7.10,7.10,7.10,99.90,1035376,28,20478,-78
2023-11-01 05:45:32,7.10,7.10,7.10,99.90,1035303,28,20304,-77
2023-11-01 05:46:02,7.10,7.10,7.10,99.90,1033301,28,19905,-78
2023-11-01 05:46:33,7.10,7.10,7.10,99.90,1029339,28,19905,-77
2023-11-01 05:47:03,7.10,7.10,7.10,99.90,1032665,28,20349,-78
2023-11-01 05:47:34,7.10,7.10,7.10,99.90,1027523,28,19929,-77
2023-11-01 05:48:07,7.00,7.00,7.00,99.90,1035430,28,19971,-77
2023-11-01 05:48:38,7.10,7.10,7.10,99.90,1036007,28,19992,-78
2023-11-01 05:49:09,7.10,7.10,7.10,99.90,1038176,28,20351,-78
2023-11-01 05:49:39,7.10,7.10,7.10,99.90,1036293,28,19999,-78
2023-11-01 05:50:12,7.10,7.10,7.10,99.90,1038019,28,19924,-78
2023-11-01 05:50:43,7.10,7.10,7.10,99.90,1031405,28,19980,-78
2023-11-01 05:51:14,7.00,7.00,7.00,99.90,1033456,28,19913,-78
2023-11-01 05:51:45,7.00,7.00,7.00,99.90,1031728,28,19992,-78
2023-11-01 05:52:15,7.00,7.00,7.00,99.90,1035756,28,19917,-78
2023-11-01 05:52:46,7.00,7.00,7.00,99.90,1035600,28,20383,-78
2023-11-01 05:53:16,7.00,7.00,7.00,99.90,1037577,28,20403,-78
2023-11-01 05:53:47,7.00,7.00,7.00,99.90,1035837,28,19909,-78
2023-11-01 05:54:17,7.00,7.00,7.00,99.90,1036351,28,19905,-77
2023-11-01 05:54:48,7.00,7.00,7.00,99.90,1035418,28,19905,-78
2023-11-01 05:55:18,7.00,7.00,7.00,99.90,1036344,28,20295,-78
2023-11-01 05:55:49,7.00,7.00,7.00,99.90,1035823,28,19911,-78
2023-11-01 05:56:20,7.00,7.00,7.00,99.90,1035487,28,19911,-78
2023-11-01 05:56:54,7.00,7.00,7.00,99.90,1038257,28,20160,-78
2023-11-01 05:57:25,7.00,7.00,7.00,99.90,1033811,28,20094,-78
2023-11-01 05:57:55,7.00,7.00,7.00,99.90,1037151,28,19940,-78
2023-11-01 05:58:26,6.90,6.90,6.90,99.90,1036351,28,19912,-78
2023-11-01 05:58:57,7.00,7.00,7.00,99.90,1037510,28,19952,-78
2023-11-01 05:59:28,7.00,7.00,7.00,99.90,1035703,28,20376,-77
2023-11-01 05:59:58,7.00,7.00,7.00,99.90,1036646,28,19988,-78
2023-11-01 06:00:29,7.00,7.00,7.00,99.90,1036041,28,19905,-78
2023-11-01 06:01:00,7.00,7.00,7.00,99.90,1037399,28,20186,-78
2023-11-01 06:01:30,6.90,6.90,6.90,99.90,1036595,28,20348,-79
2023-11-01 06:02:01,6.90,6.90,6.90,99.90,1035633,28,19906,-78
2023-11-01 06:02:32,7.00,7.00,7.00,99.90,1035380,28,19921,-78
2023-11-01 06:03:06,6.90,6.90,6.90,99.90,1037529,28,20084,-78
2023-11-01 06:03:36,6.90,6.90,6.90,99.90,1035612,28,20272,-78
2023-11-01 06:04:07,7.00,7.00,7.00,99.90,1032591,28,20008,-78
2023-11-01 06:04:38,6.90,6.90,6.90,99.90,1036633,28,19920,-77
2023-11-01 06:05:09,7.00,7.00,7.00,99.90,1036994,28,20520,-77
2023-11-01 06:05:39,6.90,6.90,6.90,99.90,1037386,28,20373,-80
2023-11-01 06:06:12,6.90,6.90,6.90,99.90,1040808,28,19905,-79
2023-11-01 06:06:43,6.90,6.90,6.90,99.90,1035188,28,19913,-77
2023-11-01 06:07:14,6.90,6.90,6.90,99.90,1035686,28,19991,-78
2023-11-01 06:07:45,6.90,6.90,6.90,99.90,1033631,28,19958,-77
2023-11-01 06:08:15,6.90,6.90,6.90,99.90,1037015,28,19913,-77
2023-11-01 06:08:46,6.90,6.90,6.90,99.90,1035639,28,19909,-77
2023-11-01 06:09:19,6.90,6.90,6.90,99.90,1035795,28,20924,-78
2023-11-01 06:09:51,6.90,6.90,6.90,99.90,1031013,28,20304,-77
2023-11-01 06:10:22,6.90,6.90,6.90,99.90,1035419,28,19956,-79
2023-11-01 06:10:56,6.90,6.90,6.90,99.90,1038752,28,20192,-79
2023-11-01 06:11:26,6.90,6.90,6.90,99.90,1034588,28,20340,-79
2023-11-01 06:11:57,6.90,6.90,6.90,99.90,1037260,28,19910,-79
2023-11-01 06:12:29,6.90,6.90,6.90,99.90,1036040,28,19916,-79
2023-11-01 06:13:00,6.90,6.90,6.90,99.90,1039773,28,19909,-79
2023-11-01 06:13:31,6.90,6.90,6.90,99.90,1037074,28,19917,-79
2023-11-01 06:14:01,6.90,6.90,6.90,99.90,1037578,28,20475,-79
2023-11-01 06:14:32,6.90,6.90,6.90,99.90,1036463,28,19954,-79
2023-11-01 06:15:03,6.90,6.90,6.90,99.90,1038849,28,19928,-79
2023-11-01 06:15:35,6.90,6.90,6.90,99.90,1035669,28,19905,-79
2023-11-01 06:16:07,6.90,6.90,6.90,99.90,1033904,28,19936,-79
2023-11-01 06:16:38,6.90,6.90,6.90,99.90,1035505,28,19913,-79
2023-11-01 06:17:09,6.90,6.90,6.90,99.90,1035931,28,19921,-79
2023-11-01 06:17:39,6.90,6.90,6.90,99.90,1035976,28,21105,-79
2023-11-01 06:18:10,6.90,6.90,6.90,99.90,1035439,28,20252,-79
2023-11-01 06:18:40,6.90,6.90,6.90,99.90,1035044,28,20386,-79
2023-11-01 06:19:11,6.90,6.90,6.90,99.90,1036809,28,20011,-79
2023-11-01 06:19:42,6.90,6.90,6.90,99.90,1037909,28,20439,-79
2023-11-01 06:20:13,6.90,6.90,6.90,99.90,1036126,28,19916,-77
2023-11-01 06:20:44,6.90,6.90,6.90,99.90,1035801,28,19924,-78
2023-11-01 06:21:14,6.90,6.90,6.90,99.90,1036060,28,19908,-77
2023-11-01 06:21:45,6.90,6.90,6.90,99.90,1032996,28,19919,-78
2023-11-01 06:22:16,6.90,6.90,6.90,99.90,1031160,28,19909,-77
2023-11-01 06:22:47,6.90,6.90,6.90,99.90,1034800,28,19935,-79
2023-11-01 06:23:17,6.90,6.90,6.90,99.90,1031509,28,19914,-77
2023-11-01 06:23:48,6.90,6.90,6.90,99.90,1034822,28,19913,-78
2023-11-01 06:24:18,6.90,6.90,6.90,99.90,1036671,28,21053,-77
2023-11-01 06:24:49,6.90,6.90,6.90,99.90,1036890,28,20415,-80
2023-11-01 06:25:20,6.90,6.90,6.90,99.90,1026888,28,19960,-80
2023-11-01 06:25:51,6.90,6.90,6.90,99.90,1029579,28,19930,-78
2023-11-01 06:26:21,7.00,7.00,7.00,99.90,1035428,28,20190,-77
2023-11-01 06:26:52,6.90,6.90,6.90,99.90,1031802,28,19905,-79
2023-11-01 06:27:22,6.90,6.90,6.90,99.90,1035027,28,19990,-79
2023-11-01 06:27:55,6.90,6.90,6.90,99.90,1038263,28,20024,-79
2023-11-01 06:28:26,6.90,6.90,6.90,99.90,1033740,28,19917,-78
2023-11-01 06:28:57,6.90,6.90,6.90,99.90,1035693,28,19905,-80
2023-11-01 06:29:27,6.90,6.90,6.90,99.90,1035886,28,20292,-78
2023-11-01 06:29:58,6.90,6.90,6.90,99.90,1034969,28,20345,-79
2023-11-01 06:30:29,6.90,6.90,6.90,99.90,1036143,28,19967,-79
2023-11-01 06:30:59,6.90,6.90,6.90,99.90,1038371,28,19911,-79
2023-11-01 06:31:30,6.90,6.90,6.90,99.90,1035070,28,20299,-78
2023-11-01 06:32:01,6.90,6.90,6.90,99.90,1034328,28,19909,-80
2023-11-01 06:32:32,6.90,6.90,6.90,99.90,1032840,28,19969,-80
2023-11-01 06:33:03,7.00,7.00,7.00,99.90,1028077,28,19910,-79
2023-11-01 06:33:33,7.00,7.00,7.00,99.90,1031175,28,19909,-79
2023-11-01 06:34:04,6.90,6.90,6.90,99.90,1037909,28,19909,-78
2023-11-01 06:34:34,6.90,6.90,6.90,99.90,1037860,28,19912,-79
2023-11-01 06:35:05,6.90,6.90,6.90,99.90,1034771,28,19909,-78
2023-11-01 06:35:36,6.90,6.90,6.90,99.90,1035425,28,20442,-78
2023-11-01 06:36:08,6.90,6.90,6.90,99.90,1037065,28,19913,-78
2023-11-01 06:36:38,6.90,6.90,6.90,99.90,1035354,28,20260,-78
2023-11-01 06:37:09,6.90,6.90,6.90,99.90,1036951,28,19910,-79
2023-11-01 06:37:40,6.90,6.90,6.90,99.90,1035489,28,19905,-79
2023-11-01 06:38:10,6.90,6.90,6.90,99.90,1037685,28,19938,-78
2023-11-01 06:38:41,6.90,6.90,6.90,99.90,1034962,28,19909,-79
2023-11-01 06:39:12,6.90,6.90,6.90,99.90,1035339,28,19916,-78
2023-11-01 06:39:50,6.90,6.90,6.90,99.90,1038124,28,19997,-79
2023-11-01 06:40:20,7.00,7.00,7.00,99.90,1037685,28,19916,-78
2023-11-01 06:40:51,7.00,7.00,7.00,99.90,1034901,28,19951,-78
2023-11-01 06:41:21,7.00,7.00,7.00,99.90,1036635,28,19909,-78
2023-11-01 06:41:52,6.90,6.90,6.90,99.90,1033302,28,20484,-78
2023-11-01 06:42:22,7.00,7.00,7.00,99.90,1037332,28,19918,-77
2023-11-01 06:42:55,7.00,7.00,7.00,99.90,1034903,28,19909,-78
2023-11-01 06:43:26,7.00,7.00,7.00,99.90,1035754,28,20407,-78
2023-11-01 06:43:57,7.00,7.00,7.00,99.90,1036876,28,19914,-79
2023-11-01 06:44:27,7.00,7.00,7.00,99.90,1036157,28,20007,-78
2023-11-01 06:44:58,7.00,7.00,7.00,99.90,1036317,28,19905,-78
2023-11-01 06:45:29,7.00,7.00,7.00,99.90,1035771,28,19917,-78
2023-11-01 06:45:59,7.10,7.10,7.10,99.90,1036895,28,19940,-77
2023-11-01 06:46:30,7.10,7.10,7.10,99.90,1037175,28,20023,-78
2023-11-01 06:47:00,7.10,7.10,7.10,99.90,1035095,28,20308,-79
2023-11-01 06:47:31,7.10,7.10,7.10,99.90,1036871,28,20451,-80
2023-11-01 06:48:01,7.10,7.10,7.10,99.90,1036921,28,19909,-76
2023-11-01 06:48:33,7.10,7.10,7.10,99.90,1036562,28,20837,-79
2023-11-01 06:49:03,7.10,7.10,7.10,99.90,1035234,28,19901,-80
2023-11-01 06:49:34,7.10,7.10,7.10,99.90,1036762,28,20367,-79
2023-11-01 06:50:05,7.10,7.10,7.10,99.90,1032566,28,20389,-79
2023-11-01 06:50:35,7.00,7.00,7.00,99.90,1036374,28,20356,-77
2023-11-01 06:51:08,7.10,7.10,7.10,99.90,1039675,28,19909,-78
2023-11-01 06:51:39,7.00,7.00,7.00,99.90,1037019,28,20016,-78
2023-11-01 06:52:10,7.00,7.00,7.00,99.90,1038848,28,20130,-78
2023-11-01 06:52:45,7.00,7.00,7.00,99.90,1035316,28,19912,-78
2023-11-01 06:53:15,7.00,7.00,7.00,99.90,1033411,28,20051,-77
2023-11-01 06:53:46,7.10,7.10,7.10,99.90,1036755,28,19936,-78
2023-11-01 06:54:17,7.10,7.10,7.10,99.90,1035227,28,19913,-78
2023-11-01 06:54:47,7.10,7.10,7.10,99.90,1029939,28,19909,-79
2023-11-01 06:55:18,7.10,7.10,7.10,99.90,1035893,28,19916,-79
2023-11-01 06:55:49,7.00,7.00,7.00,99.90,1032575,28,20378,-79
2023-11-01 06:56:19,7.10,7.10,7.10,99.90,1032145,28,19998,-79
2023-11-01 06:56:50,7.10,7.10,7.10,99.90,1037253,28,19974,-78
2023-11-01 06:57:23,7.10,7.10,7.10,99.90,1035368,28,19921,-80
2023-11-01 06:57:54,7.10,7.10,7.10,99.90,1037336,28,19967,-78
2023-11-01 06:58:25,7.10,7.10,7.10,99.90,1035509,28,19968,-78
2023-11-01 06:58:56,7.10,7.10,7.10,99.90,1030951,28,20454,-78
2023-11-01 06:59:26,7.10,7.10,7.10,99.90,1035391,28,19905,-77
2023-11-01 06:59:57,7.10,7.10,7.10,99.90,1031078,28,19913,-78
2023-11-01 07:00:27,7.10,7.10,7.10,99.90,1034659,28,19948,-78
2023-11-01 07:00:58,7.10,7.10,7.10,99.90,1040500,28,19919,-79
2023-11-01 07:01:28,7.10,7.10,7.10,99.90,1035203,28,19913,-80
2023-11-01 07:01:59,7.10,7.10,7.10,99.90,1038601,28,19905,-79
2023-11-01 07:02:29,7.10,7.10,7.10,99.90,1035457,28,19920,-78
2023-11-01 07:03:00,7.20,7.20,7.20,99.90,1040656,28,19916,-79
2023-11-01 07:03:31,7.20,7.20,7.20,99.90,1035306,28,19909,-80
2023-11-01 07:04:01,7.20,7.20,7.20,99.90,1036930,28,20467,-79
2023-11-01 07:04:32,7.20,7.20,7.20,99.90,1035282,28,20295,-78
2023-11-01 07:05:06,7.20,7.20,7.20,99.90,1036007,28,19906,-78
2023-11-01 07:05:36,7.10,7.10,7.10,99.90,1035047,28,19901,-78
2023-11-01 07:06:07,7.20,7.20,7.20,99.90,1037063,28,19913,-78
2023-11-01 07:06:38,7.20,7.20,7.20,99.90,1037985,28,19912,-78
2023-11-01 07:07:09,7.20,7.20,7.20,99.90,1036956,28,19944,-78
2023-11-01 07:07:39,7.20,7.20,7.20,99.90,1036515,28,19905,-79
2023-11-01 07:08:10,7.30,7.30,7.30,99.90,1037242,28,19992,-78
2023-11-01 07:08:42,7.30,7.30,7.30,99.90,1036103,28,19966,-78
2023-11-01 07:09:13,7.30,7.30,7.30,99.90,1035078,28,20371,-78
2023-11-01 07:09:44,7.30,7.30,7.30,99.90,1035871,28,20094,-78
2023-11-01 07:10:14,7.30,7.30,7.30,99.90,1035568,28,19909,-78
2023-11-01 07:10:45,7.30,7.30,7.30,99.90,1034782,28,20329,-78
2023-11-01 07:11:18,7.30,7.30,7.30,99.90,1034915,28,20007,-78
2023-11-01 07:11:49,7.30,7.30,7.30,99.90,1038922,28,19927,-80
2023-11-01 07:12:21,7.30,7.30,7.30,99.90,1038282,28,19921,-78
2023-11-01 07:12:52,7.30,7.30,7.30,99.90,1036837,28,20349,-79
2023-11-01 07:13:22,7.30,7.30,7.30,99.90,1039629,28,19909,-79
2023-11-01 07:13:53,7.30,7.30,7.30,99.90,1038982,28,20124,-78
2023-11-01 07:14:24,7.30,7.30,7.30,99.90,1037654,28,19927,-78
2023-11-01 07:14:54,7.40,7.40,7.40,99.90,1036402,28,19945,-78
2023-11-01 07:15:25,7.40,7.40,7.40,99.90,1035860,28,20000,-79
2023-11-01 07:15:56,7.50,7.50,7.50,99.90,1039416,28,20348,-79
2023-11-01 07:16:26,7.50,7.50,7.50,99.90,1037810,28,20241,-78
2023-11-01 07:16:57,7.50,7.50,7.50,99.90,1035186,28,20411,-79
2023-11-01 07:17:28,7.50,7.50,7.50,99.90,1035697,28,19909,-79
2023-11-01 07:17:58,7.60,7.60,7.60,99.90,1035784,28,20164,-79
2023-11-01 07:18:29,7.60,7.60,7.60,99.90,1034881,28,19909,-80
2023-11-01 07:18:59,7.60,7.60,7.60,99.90,1039952,28,19909,-79
2023-11-01 07:19:30,7.60,7.60,7.60,99.90,1033647,28,20389,-78
2023-11-01 07:20:01,7.60,7.60,7.60,99.90,1032554,28,19972,-80
2023-11-01 07:20:31,7.60,7.60,7.60,99.90,1038878,28,19981,-81
2023-11-01 07:21:05,7.60,7.60,7.60,99.90,1036763,28,20011,-79
2023-11-01 07:21:36,7.60,7.60,7.60,99.90,1035878,28,19913,-79
2023-11-01 07:22:07,7.60,7.60,7.60,99.90,1033368,28,20286,-79
2023-11-01 07:22:38,7.60,7.60,7.60,99.90,1034614,28,20302,-79
2023-11-01 07:23:08,7.60,7.60,7.60,99.90,1036725,28,19913,-78
2023-11-01 07:23:39,7.60,7.60,7.60,99.90,1035642,28,19920,-78
2023-11-01 07:24:10,7.70,7.70,7.70,99.90,1037740,28,19905,-78
2023-11-01 07:24:40,7.70,7.70,7.70,99.90,1035183,28,20442,-78
2023-11-01 07:25:11,7.60,7.60,7.60,99.90,1041435,28,19919,-78
2023-11-01 07:25:42,7.70,7.70,7.70,99.90,1034692,28,19991,-78
2023-11-01 07:26:12,7.70,7.70,7.70,99.90,1036886,28,19934,-79
2023-11-01 07:26:43,7.70,7.70,7.70,99.90,1035299,28,20003,-79
2023-11-01 07:27:13,7.70,7.70,7.70,99.90,1034663,28,19912,-79
2023-11-01 07:27:44,7.70,7.70,7.70,99.90,1037190,28,19905,-80
2023-11-01 07:28:15,7.70,7.70,7.70,99.90,1041322,28,19908,-78
2023-11-01 07:28:46,7.70,7.70,7.70,99.90,1038199,28,19909,-79
2023-11-01 07:29:16,7.70,7.70,7.70,99.90,1037158,28,19909,-80
2023-11-01 07:29:47,7.70,7.70,7.70,99.90,1039128,28,19911,-81
2023-11-01 07:30:17,7.70,7.70,7.70,99.90,1038043,28,19905,-78
2023-11-01 07:30:48,7.70,7.70,7.70,99.90,1038011,28,19901,-79
2023-11-01 07:31:19,7.70,7.70,7.70,99.90,1037314,28,20389,-78
2023-11-01 07:31:49,7.70,7.70,7.70,99.90,1032014,28,19912,-78
2023-11-01 07:32:20,7.70,7.70,7.70,99.90,1033314,28,19910,-78
2023-11-01 07:32:51,7.70,7.70,7.70,99.90,1032349,28,19920,-79
2023-11-01 07:33:22,7.70,7.70,7.70,99.90,1035859,28,19913,-79
2023-11-01 07:33:53,7.80,7.80,7.80,99.90,1038441,28,19905,-81
2023-11-01 07:34:24,7.70,7.70,7.70,99.90,1037532,28,19904,-79
2023-11-01 07:34:55,7.80,7.80,7.80,99.90,1037795,28,19983,-77
2023-11-01 07:35:25,7.80,7.80,7.80,99.90,1037417,28,20372,-81
2023-11-01 07:35:56,7.80,7.80,7.80,99.90,1035724,28,20447,-78
2023-11-01 07:36:26,7.90,7.90,7.90,99.90,1037026,28,20401,-78
2023-11-01 07:36:57,7.80,7.80,7.80,99.90,1037588,28,19920,-79
2023-11-01 07:37:27,7.90,7.90,7.90,99.90,1034756,28,19909,-78
2023-11-01 07:37:58,7.90,7.90,7.90,99.90,1031548,28,20292,-77
2023-11-01 07:38:29,7.90,7.90,7.90,99.90,1028345,28,20508,-78
2023-11-01 07:38:59,7.90,7.90,7.90,99.90,1029645,28,20433,-78
2023-11-01 07:39:30,8.00,8.00,8.00,99.90,1026013,28,20000,-78
2023-11-01 07:40:00,7.90,7.90,7.90,99.90,1028350,28,19956,-78
2023-11-01 07:40:31,8.00,8.00,8.00,99.90,1029414,28,19968,-77
2023-11-01 07:41:02,7.90,7.90,7.90,99.90,1032019,28,20345,-78
2023-11-01 07:41:32,8.00,8.00,8.00,99.90,1037256,28,20410,-78
2023-11-01 07:42:04,8.00,8.00,8.00,99.90,1038122,28,19931,-78
2023-11-01 07:42:38,8.00,8.00,8.00,99.90,1036815,28,20264,-78
2023-11-01 07:43:08,8.00,8.00,8.00,99.90,1033378,28,20372,-79
2023-11-01 07:43:39,8.00,8.00,8.00,99.90,1036183,28,19905,-78
2023-11-01 07:44:09,8.00,8.00,8.00,99.90,1037597,28,20540,-79
2023-11-01 07:44:40,8.00,8.00,8.00,99.90,1036333,28,19901,-78
2023-11-01 07:45:11,8.00,8.00,8.00,99.90,1039363,28,19951,-78
2023-11-01 07:45:41,8.00,8.00,8.00,99.90,1037540,28,20126,-78
2023-11-01 07:46:12,8.00,8.00,8.00,99.90,1036536,28,19957,-78
2023-11-01 07:46:43,8.00,8.00,8.00,99.90,1037719,28,19954,-77
2023-11-01 07:47:13,8.10,8.10,8.10,99.90,1035586,28,20547,-77
2023-11-01 07:47:44,8.10,8.10,8.10,99.90,1031781,28,20003,-78
2023-11-01 07:48:15,8.10,8.10,8.10,99.90,1033624,28,19914,-78
2023-11-01 07:48:47,8.10,8.10,8.10,99.90,1027721,28,20229,-77
2023-11-01 07:49:17,8.10,8.10,8.10,99.90,1029474,28,20328,-77
2023-11-01 07:49:49,8.10,8.10,8.10,99.90,1033573,28,19909,-77
2023-11-01 07:50:20,8.20,8.20,8.20,99.90,1034625,28,19905,-77
2023-11-01 07:50:50,8.10,8.10,8.10,99.90,1037041,28,19905,-78
2023-11-01 07:51:21,8.10,8.10,8.10,99.90,1038432,28,19905,-77
2023-11-01 07:51:51,8.10,8.10,8.10,99.90,1037931,28,19946,-77
2023-11-01 07:52:22,8.10,8.10,8.10,99.90,1036156,28,19913,-79
2023-11-01 07:52:53,8.10,8.10,8.10,99.90,1035436,28,19924,-78
2023-11-01 07:53:23,8.20,8.20,8.20,99.90,1036008,28,19998,-79
2023-11-01 07:53:54,8.20,8.20,8.20,99.90,1035924,28,20008,-79
2023-11-01 07:54:25,8.20,8.20,8.20,99.90,1037477,28,19912,-79
2023-11-01 07:54:55,8.20,8.20,8.20,99.90,1035341,28,20402,-78
2023-11-01 07:55:26,8.20,8.20,8.20,99.90,1032565,28,20357,-79
2023-11-01 07:55:56,8.20,8.20,8.20,99.90,1029074,28,20345,-79
2023-11-01 07:56:27,8.20,8.20,8.20,99.90,1027688,28,20039,-79
2023-11-01 07:56:58,8.30,8.30,8.30,99.90,1032616,28,19913,-79
2023-11-01 07:57:28,8.30,8.30,8.30,99.90,1036130,28,23462,-79
2023-11-01 07:58:01,8.20,8.20,8.20,99.90,1038102,28,20079,-79
2023-11-01 07:58:32,8.30,8.30,8.30,99.90,1036979,28,20391,-79
2023-11-01 07:59:03,8.30,8.30,8.30,99.90,1038309,28,19920,-79
2023-11-01 07:59:33,8.30,8.30,8.30,99.90,1037088,28,20248,-79
2023-11-01 08:00:06,8.30,8.30,8.30,99.90,1035494,28,19909,-79
2023-11-01 08:00:36,8.30,8.30,8.30,99.90,1035686,28,20596,-77
2023-11-01 08:01:07,8.30,8.30,8.30,99.90,1037326,28,19913,-79
2023-11-01 08:01:37,8.30,8.30,8.30,99.90,1036073,28,19921,-79
2023-11-01 08:02:08,8.30,8.30,8.30,99.90,1036811,28,20241,-76
2023-11-01 08:02:38,8.40,8.40,8.40,99.90,1036865,28,19971,-78
2023-11-01 08:03:12,8.40,8.40,8.40,99.90,1037253,28,20008,-78
2023-11-01 08:03:42,8.40,8.40,8.40,99.90,1035231,28,19909,-77
2023-11-01 08:04:13,8.40,8.40,8.40,99.90,1028977,28,19969,-79
2023-11-01 08:04:44,8.40,8.40,8.40,99.90,1034726,28,19932,-79
2023-11-01 08:05:14,8.40,8.40,8.40,99.90,1037268,28,19905,-79
2023-11-01 08:05:45,8.40,8.40,8.40,99.90,1036385,28,19908,-79
2023-11-01 08:06:16,8.40,8.40,8.40,99.90,1036402,28,19904,-79
2023-11-01 08:06:49,8.50,8.50,8.50,99.90,1037332,28,19934,-79
2023-11-01 08:07:22,8.50,8.50,8.50,99.90,1036898,28,20005,-79
2023-11-01 08:08:18,8.50,8.50,8.50,99.90,1036650,28,19970,-79
2023-11-01 08:08:49,8.50,8.50,8.50,99.90,1032398,28,20372,-80
2023-11-01 08:09:25,8.50,8.50,8.50,99.90,1036038,28,19955,-80
2023-11-01 08:10:01,8.50,8.50,8.50,99.90,1037584,28,19982,-81
2023-11-01 08:10:32,8.50,8.50,8.50,99.90,1035691,28,20333,-80
2023-11-01 08:11:02,8.60,8.60,8.60,99.90,1036442,28,19908,-80
2023-11-01 08:11:33,8.60,8.60,8.60,99.90,1037827,28,20533,-80
2023-11-01 08:12:03,8.60,8.60,8.60,99.90,1035871,28,19921,-82
2023-11-01 08:12:34,8.70,8.70,8.70,99.90,1031786,28,20471,-80
2023-11-01 08:13:05,8.70,8.70,8.70,99.90,1033323,28,20419,-80
2023-11-01 08:13:35,8.70,8.70,8.70,99.90,1035573,28,19983,-78
2023-11-01 08:14:07,8.70,8.70,8.70,99.90,1035550,28,19920,-78
2023-11-01 08:14:38,8.70,8.70,8.70,99.90,1036262,28,20403,-78
2023-11-01 08:15:08,8.70,8.70,8.70,99.90,1038767,28,19921,-77
2023-11-01 08:15:39,8.70,8.70,8.70,99.90,1036496,28,21113,-79
2023-11-01 08:16:09,8.70,8.70,8.70,99.90,1036642,28,20465,-80
2023-11-01 08:16:40,8.70,8.70,8.70,99.90,1036398,28,20509,-81
2023-11-01 08:17:11,8.70,8.70,8.70,99.90,1036262,28,19956,-79
2023-11-01 08:17:42,8.80,8.80,8.80,99.90,1031875,28,19941,-79
2023-11-01 08:18:13,8.80,8.80,8.80,99.90,1036676,28,19909,-79
2023-11-01 08:18:46,8.80,8.80,8.80,99.90,1041359,28,19940,-79
2023-11-01 08:19:16,8.80,8.80,8.80,99.90,1034259,28,19917,-79
2023-11-01 08:19:49,8.80,8.80,8.80,99.90,1035625,28,19905,-79
2023-11-01 08:20:19,8.80,8.80,8.80,99.90,1036306,28,20364,-79
2023-11-01 08:20:53,8.80,8.80,8.80,99.90,1037187,28,20880,-79
2023-11-01 08:21:23,8.90,8.90,8.90,99.90,1036715,28,20011,-79
2023-11-01 08:21:54,8.90,8.90,8.90,99.90,1040171,28,20368,-79
2023-11-01 08:22:25,8.90,8.90,8.90,99.90,1036965,28,20257,-78
2023-11-01 08:22:58,9.00,9.00,9.00,99.90,1038496,28,20256,-79
2023-11-01 08:23:29,8.90,8.90,8.90,99.90,1036100,28,19917,-78
2023-11-01 08:23:59,9.00,9.00,9.00,99.90,1039137,28,19913,-80
2023-11-01 08:24:30,9.00,9.00,9.00,99.90,1038717,28,20008,-79
2023-11-01 08:25:00,9.00,9.00,9.00,99.90,1037136,28,19901,-79
2023-11-01 08:25:31,9.00,9.00,9.00,99.90,1031396,28,19921,-78
2023-11-01 08:26:02,9.00,9.00,9.00,99.90,1031778,28,19913,-79
2023-11-01 08:26:32,9.10,9.10,9.10,99.90,1039638,28,19916,-79
2023-11-01 08:27:03,9.00,9.00,9.00,99.90,1036972,28,19905,-79
2023-11-01 08:27:33,9.10,9.10,9.10,99.90,1035916,28,20378,-79
2023-11-01 08:28:04,9.10,9.10,9.10,99.90,1036124,28,19979,-79
2023-11-01 08:28:35,9.10,9.10,9.10,99.90,1037982,28,19921,-80
2023-11-01 08:29:05,9.20,9.20,9.20,99.90,1036949,28,19917,-79
2023-11-01 08:29:37,9.10,9.10,9.10,99.90,1036172,28,20007,-80
2023-11-01 08:30:10,9.10,9.10,9.10,99.90,1037947,28,20266,-79
2023-11-01 08:30:41,9.20,9.20,9.20,99.90,1035981,28,19910,-79
2023-11-01 08:31:12,9.20,9.20,9.20,99.90,1039434,28,19920,-79
2023-11-01 08:31:43,9.20,9.20,9.20,99.90,1035870,28,20004,-79
2023-11-01 08:32:14,9.20,9.20,9.20,99.90,1037121,28,19963,-82
2023-11-01 08:32:44,9.30,9.30,9.30,99.90,1030168,28,19913,-79
2023-11-01 08:33:15,9.30,9.30,9.30,99.90,1036662,28,20324,-79
2023-11-01 08:33:45,9.40,9.40,9.40,99.90,1037811,28,19912,-79
2023-11-01 08:34:16,9.30,9.30,9.30,99.90,1037866,28,19905,-79
2023-11-01 08:34:46,9.30,9.30,9.30,99.90,1034239,28,19954,-79
2023-11-01 08:35:17,9.40,9.40,9.40,99.90,1037168,28,19963,-79
2023-11-01 08:35:48,9.40,9.40,9.40,99.90,1031444,28,19906,-79
2023-11-01 08:36:18,9.40,9.40,9.40,99.90,1032028,28,19912,-78
2023-11-01 08:36:49,9.40,9.40,9.40,99.90,1034796,28,19977,-78
2023-11-01 08:37:19,9.40,9.40,9.40,99.90,1035895,28,19917,-78
2023-11-01 08:37:50,9.40,9.40,9.40,99.90,1038604,28,19952,-78
2023-11-01 08:38:21,9.40,9.40,9.40,99.90,1035553,28,20253,-78
2023-11-01 08:38:51,9.40,9.40,9.40,99.90,1038423,28,20244,-80
2023-11-01 08:39:22,9.40,9.40,9.40,99.90,1035632,28,19909,-77
2023-11-01 08:39:52,9.50,9.50,9.50,99.90,1039905,28,19912,-79
2023-11-01 08:40:23,9.50,9.50,9.50,99.90,1038129,28,19905,-79
2023-11-01 08:40:55,9.60,9.60,9.60,99.90,1039872,28,19905,-78
2023-11-01 08:41:25,9.60,9.60,9.60,99.90,1031836,28,19993,-78
2023-11-01 08:41:59,9.60,9.60,9.60,99.90,1033825,28,20526,-78
2023-11-01 08:42:29,9.60,9.60,9.60,99.90,1027224,28,19906,-78
2023-11-01 08:43:00,9.60,9.60,9.60,99.90,1028024,28,20098,-78
2023-11-01 08:43:31,9.60,9.60,9.60,99.90,1030291,28,19905,-78
2023-11-01 08:44:01,9.60,9.60,9.60,99.90,1031475,28,20372,-80
2023-11-01 08:44:32,9.60,9.60,9.60,99.90,1037084,28,20197,-79
2023-11-01 08:45:03,9.70,9.70,9.70,99.90,1033240,28,19992,-79
2023-11-01 08:45:33,9.70,9.70,9.70,99.90,1033060,28,19924,-79
2023-11-01 08:46:05,9.70,9.70,9.70,99.90,1035444,28,20375,-81
2023-11-01 08:46:35,9.80,9.80,9.80,99.90,1036780,28,20121,-79
2023-11-01 08:47:07,9.80,9.80,9.80,99.90,1036171,28,19999,-79
2023-11-01 08:47:39,9.80,9.80,9.80,99.90,1038068,28,20360,-79
2023-11-01 08:48:11,9.90,9.90,9.90,99.90,1038126,28,20287,-80
2023-11-01 08:48:41,9.90,9.90,9.90,99.90,1035983,28,19909,-79
2023-11-01 08:49:13,9.90,9.90,9.90,99.90,1039288,28,20470,-79
2023-11-01 08:49:44,9.90,9.90,9.90,99.90,1035365,28,20255,-79
2023-11-01 08:50:15,9.90,9.90,9.90,99.90,1033442,28,19952,-79
2023-11-01 08:50:45,10.00,10.00,10.00,99.90,1033305,28,19976,-80
2023-11-01 08:51:16,10.00,10.00,10.00,99.90,1029417,28,19901,-78
2023-11-01 08:51:46,10.00,10.00,10.00,99.90,1032987,28,19902,-79
2023-11-01 08:52:17,10.00,10.00,10.00,99.90,1038359,28,20323,-79
2023-11-01 08:52:48,10.10,10.10,10.10,99.90,1030285,28,19901,-78
2023-11-01 08:53:18,10.10,10.10,10.10,99.90,1036450,28,19912,-79
2023-11-01 08:53:49,10.10,10.10,10.10,99.90,1036872,28,19913,-79
2023-11-01 08:54:20,10.10,10.10,10.10,99.90,1036105,28,19905,-79
2023-11-01 08:54:50,10.20,10.20,10.20,99.90,1037232,28,19909,-79
2023-11-01 08:55:22,10.20,10.20,10.20,99.90,1037416,28,19905,-79
2023-11-01 08:55:52,10.20,10.20,10.20,99.90,1038832,28,20212,-79
2023-11-01 08:56:23,10.20,10.20,10.20,99.90,1037578,28,20299,-79
2023-11-01 08:56:55,10.20,10.20,10.20,99.90,1035139,28,19947,-79
2023-11-01 08:57:25,10.20,10.20,10.20,99.90,1035297,28,20422,-79
2023-11-01 08:57:56,10.20,10.20,10.20,99.90,1035711,28,19909,-79
2023-11-01 08:58:26,10.20,10.20,10.20,99.90,1035872,28,20269,-79
2023-11-01 08:58:57,10.20,10.20,10.20,99.90,1036121,28,20255,-79
2023-11-01 08:59:27,10.30,10.30,10.30,99.90,1031608,28,20352,-79
2023-11-01 08:59:58,10.30,10.30,10.30,99.90,1032408,28,19996,-79
2023-11-01 09:00:30,10.40,10.40,10.40,99.90,1027771,28,19934,-79
2023-11-01 09:01:03,10.30,10.30,10.30,99.90,1033020,28,20237,-79
2023-11-01 09:01:33,10.40,10.40,10.40,99.90,1039233,28,20415,-79
2023-11-01 09:02:04,10.40,10.40,10.40,99.90,1035467,28,19909,-80
2023-11-01 09:02:35,10.40,10.40,10.40,99.90,1038902,28,20396,-80
2023-11-01 09:03:06,10.50,10.50,10.50,99.90,1035195,28,20379,-79
2023-11-01 09:03:37,10.50,10.50,10.50,99.90,1036602,28,19908,-78
2023-11-01 09:04:07,10.50,10.50,10.50,99.90,1037024,28,19909,-79
2023-11-01 09:04:38,10.50,10.50,10.50,99.90,1037561,28,19905,-79
2023-11-01 09:05:09,10.50,10.50,10.50,99.90,1035631,28,20360,-79
2023-11-01 09:05:39,10.60,10.60,10.60,99.90,1037016,28,20012,-79
2023-11-01 09:06:10,10.60,10.60,10.60,99.90,1036819,28,20054,-78
2023-11-01 09:06:40,10.60,10.60,10.60,99.90,1036130,28,20324,-79
2023-11-01 09:07:11,10.60,10.60,10.60,99.90,1038814,28,20004,-79
2023-11-01 09:07:41,10.70,10.70,10.70,99.90,1034967,28,19915,-80
2023-11-01 09:08:12,10.70,10.70,10.70,99.90,1036918,28,20379,-79
2023-11-01 09:08:43,10.70,10.70,10.70,99.90,1028504,28,20065,-79
2023-11-01 09:09:13,10.70,10.70,10.70,99.90,1033362,28,20040,-79
2023-11-01 09:09:44,10.70,10.70,10.70,99.90,1035925,28,19909,-79
2023-11-01 09:10:14,10.80,10.80,10.80,99.90,1037677,28,19917,-80
2023-11-01 09:10:45,10.80,10.80,10.80,99.90,1032461,28,19913,-82
2023-11-01 09:11:16,10.80,10.80,10.80,99.90,1036668,28,19989,-80
2023-11-01 09:11:47,10.80,10.80,10.80,99.90,1042319,28,19909,-82
2023-11-01 09:12:17,10.80,10.80,10.80,99.90,1041354,28,20333,-82
2023-11-01 09:12:48,10.90,10.90,10.90,99.90,1036781,28,19910,-80
2023-11-01 09:13:18,10.90,10.90,10.90,99.90,1037112,28,19959,-79
2023-11-01 09:13:49,11.00,11.00,11.00,99.90,1044255,28,19949,-79
2023-11-01 09:14:21,11.00,11.00,11.00,99.90,1038459,28,19952,-79
2023-11-01 09:14:51,11.00,11.00,11.00,99.90,1044954,28,20002,-79
2023-11-01 09:15:22,11.00,11.00,11.00,99.90,1038249,28,20011,-79
2023-11-01 09:15:52,11.00,11.00,11.00,99.90,1039430,28,19916,-80
2023-11-01 09:16:23,11.10,11.10,11.10,99.90,1034486,28,19909,-81
2023-11-01 09:16:53,11.10,11.10,11.10,99.90,1035443,28,19928,-80
2023-11-01 09:17:24,11.10,11.10,11.10,99.90,1026033,28,19906,-80
2023-11-01 09:18:02,11.10,11.10,11.10,99.90,1030357,28,20292,-83
2023-11-01 09:18:33,11.20,11.20,11.20,99.90,1034807,28,19912,-80
2023-11-01 09:19:03,11.20,11.20,11.20,99.90,1039514,28,19912,-80
2023-11-01 09:19:34,11.20,11.20,11.20,99.90,1036670,28,19925,-82
2023-11-01 09:20:06,11.30,11.30,11.30,99.90,1035736,28,19909,-81
2023-11-01 09:20:36,11.30,11.30,11.30,99.90,1041381,28,20599,-81
2023-11-01 09:21:07,11.30,11.30,11.30,99.90,1041918,28,19944,-80
2023-11-01 09:21:39,11.30,11.30,11.30,99.90,1041218,28,19999,-80
2023-11-01 09:22:10,11.30,11.30,11.30,99.90,1034941,28,19906,-81
2023-11-01 09:22:43,11.40,11.40,11.40,99.90,1039421,28,19912,-80
2023-11-01 09:23:13,11.40,11.40,11.40,99.90,1041307,28,19932,-80
2023-11-01 09:23:45,11.40,11.40,11.40,99.90,1036343,28,19913,-80
2023-11-01 09:24:15,11.40,11.40,11.40,99.90,1040747,28,19913,-80
2023-11-01 09:24:46,11.50,11.50,11.50,99.90,1038184,28,19905,-80
2023-11-01 09:25:17,11.50,11.50,11.50,99.90,1038510,28,19909,-80
2023-11-01 09:25:48,11.50,11.50,11.50,99.90,1037398,28,19916,-80
2023-11-01 09:26:19,11.50,11.50,11.50,99.90,1038423,28,20517,-80
2023-11-01 09:26:49,11.50,11.50,11.50,99.90,1039351,28,19902,-80
2023-11-01 09:27:20,11.50,11.50,11.50,99.90,1037850,28,20003,-80
2023-11-01 09:27:51,11.50,11.50,11.50,99.90,1038721,28,19996,-80
2023-11-01 09:28:21,11.50,11.50,11.50,99.90,1038590,28,20344,-80
2023-11-01 09:28:54,11.50,11.50,11.50,99.90,1038185,28,20402,-80
2023-11-01 09:29:25,11.60,11.60,11.60,99.90,1037954,28,19913,-80
2023-11-01 09:29:56,11.60,11.60,11.60,99.90,1040644,28,19992,-79
2023-11-01 09:30:27,11.60,11.60,11.60,99.90,1041987,28,19905,-79
2023-11-01 09:30:57,11.70,11.70,11.70,99.90,1035212,28,19914,-79
2023-11-01 09:31:28,11.70,11.70,11.70,99.90,1037748,28,20651,-79
2023-11-01 09:31:59,11.70,11.70,11.70,99.90,1034527,28,19939,-79
2023-11-01 09:32:29,11.70,11.70,11.70,99.90,1033821,28,19952,-81
2023-11-01 09:33:00,11.70,11.70,11.70,99.90,1031920,28,19909,-79
2023-11-01 09:33:30,11.70,11.70,11.70,99.90,1038608,28,19916,-80
2023-11-01 09:34:01,11.70,11.70,11.70,99.90,1038708,28,19912,-79
2023-11-01 09:34:32,11.80,11.80,11.80,99.90,1038089,28,20534,-82
2023-11-01 09:35:03,11.80,11.80,11.80,99.90,1037202,28,19912,-79
2023-11-01 09:35:34,11.80,11.80,11.80,99.90,1037865,28,19905,-79
2023-11-01 09:36:04,11.80,11.80,11.80,99.90,1034831,28,19915,-80
2023-11-01 09:36:35,11.80,11.80,11.80,99.90,1034252,28,19924,-79
2023-11-01 09:37:06,11.90,11.90,11.90,99.90,1037101,28,19909,-79
2023-11-01 09:37:36,11.80,11.80,11.80,99.90,1034708,28,20352,-79
2023-11-01 09:38:08,11.90,11.90,11.90,99.90,1038492,28,19916,-79
2023-11-01 09:38:39,11.90,11.90,11.90,99.90,1041023,28,19912,-80
2023-11-01 09:39:10,11.90,11.90,11.90,99.90,1037222,28,20302,-80
2023-11-01 09:39:42,11.90,11.90,11.90,99.90,1035074,28,19955,-79
2023-11-01 09:40:13,12.00,12.00,12.00,99.90,1037700,28,19924,-79
2023-11-01 09:40:44,12.00,12.00,12.00,99.90,1037554,28,20023,-79
2023-11-01 09:41:17,12.00,12.00,12.00,99.90,1041457,28,20025,-80
2023-11-01 09:41:52,12.00,12.00,12.00,99.90,1043176,28,19928,-79
2023-11-01 09:42:26,12.10,12.10,12.10,99.90,1041596,28,20348,-79
2023-11-01 09:42:57,12.10,12.10,12.10,99.90,1034606,28,19992,-79
2023-11-01 09:43:30,12.10,12.10,12.10,99.90,1035085,28,20011,-78
2023-11-01 09:44:01,12.10,12.10,12.10,99.90,1036664,28,20414,-78
2023-11-01 09:44:31,12.20,12.20,12.20,99.90,1037951,28,19916,-79
2023-11-01 09:45:02,12.20,12.20,12.20,99.90,1038529,28,19921,-79
2023-11-01 09:45:33,12.20,12.20,12.20,99.90,1037646,28,19964,-79
2023-11-01 09:46:04,12.20,12.20,12.20,99.90,1038110,28,19913,-79
2023-11-01 09:46:35,12.30,12.30,12.30,99.90,1032358,28,19921,-80
2023-11-01 09:47:06,12.30,12.30,12.30,99.90,1031888,28,19943,-83
2023-11-01 09:47:37,12.30,12.30,12.30,99.90,1028901,28,19913,-79
2023-11-01 09:48:09,12.30,12.30,12.30,99.90,1029849,28,19948,-79
2023-11-01 09:48:40,12.40,12.40,12.40,99.90,1036917,28,20376,-79
2023-11-01 09:49:11,12.40,12.40,12.40,99.90,1039381,28,19946,-79
2023-11-01 09:49:43,12.40,12.40,12.40,99.90,1038933,28,19917,-79
2023-11-01 09:50:16,12.40,12.40,12.40,99.90,1038832,28,19910,-78
2023-11-01 09:50:47,12.50,12.50,12.50,99.90,1037580,28,20725,-78
2023-11-01 09:51:18,12.40,12.40,12.40,99.90,1039179,28,19909,-79
2023-11-01 09:51:49,12.40,12.40,12.40,99.90,1039798,28,19913,-79
2023-11-01 09:52:20,12.50,12.50,12.50,99.90,1033636,28,20377,-79
2023-11-01 09:52:51,12.50,12.50,12.50,99.90,1034379,28,19993,-80
2023-11-01 09:53:21,12.50,12.50,12.50,99.90,1035805,28,20974,-80
2023-11-01 09:53:52,12.50,12.50,12.50,99.90,1037741,28,19905,-79
2023-11-01 09:54:25,12.60,12.60,12.60,99.90,1038854,28,19917,-79
2023-11-01 09:54:56,12.50,12.50,12.50,99.90,1038390,28,19956,-79
2023-11-01 09:55:26,12.60,12.60,12.60,99.90,1040398,28,19933,-79
2023-11-01 09:55:57,12.60,12.60,12.60,99.90,1041655,28,20007,-79
2023-11-01 09:56:32,12.60,12.60,12.60,99.90,1035218,28,19914,-79
2023-11-01 09:57:05,12.60,12.60,12.60,99.90,1041031,28,20694,-79
2023-11-01 09:57:36,12.60,12.60,12.60,99.90,1040155,28,19905,-79
2023-11-01 09:58:08,12.70,12.70,12.70,99.90,1042071,28,19912,-80
2023-11-01 09:58:39,12.70,12.70,12.70,99.90,1038965,28,19909,-79
2023-11-01 09:59:11,12.70,12.70,12.70,99.90,1035428,28,20415,-78
2023-11-01 09:59:42,12.70,12.70,12.70,99.90,1035601,28,20134,-79
2023-11-01 10:00:13,12.80,12.80,12.80,99.90,1033012,28,19916,-78
2023-11-01 10:00:44,12.80,12.80,12.80,99.90,1035543,28,20070,-78
2023-11-01 10:01:16,12.80,12.80,12.80,99.90,1034812,28,19910,-78
2023-11-01 10:01:47,12.90,12.90,12.90,99.90,1034295,28,20275,-81
2023-11-01 10:02:20,12.90,12.90,12.90,99.90,1036103,28,19925,-79
2023-11-01 10:02:53,12.90,12.90,12.90,99.90,1038507,28,19940,-82
2023-11-01 10:03:24,12.90,12.90,12.90,99.90,1035946,28,19925,-81
2023-11-01 10:03:58,13.00,13.00,13.00,99.90,1035528,28,19939,-80
2023-11-01 10:04:29,13.00,13.00,13.00,99.90,1039096,28,19913,-81
2023-11-01 10:05:00,13.00,13.00,13.00,99.90,1034563,28,20395,-80
2023-11-01 10:05:30,13.00,13.00,13.00,99.90,1035355,28,19955,-80
2023-11-01 10:06:01,13.00,13.00,13.00,99.90,1036291,28,19909,-80
2023-11-01 10:06:33,13.00,13.00,13.00,99.90,1035685,28,19925,-80
2023-11-01 10:07:04,13.00,13.00,13.00,99.90,1032959,28,19940,-81
2023-11-01 10:07:34,13.10,13.10,13.10,99.90,1033656,28,20332,-79
2023-11-01 10:08:05,13.10,13.10,13.10,99.90,1030332,28,19917,-80
2023-11-01 10:08:35,13.10,13.10,13.10,99.90,1028812,28,19906,-80
2023-11-01 10:09:06,13.10,13.10,13.10,99.90,1031598,28,20345,-80
2023-11-01 10:09:38,13.10,13.10,13.10,99.90,1028413,28,19913,-80
2023-11-01 10:10:14,13.10,13.10,13.10,99.90,1033383,28,19909,-80
2023-11-01 10:10:45,13.20,13.20,13.20,99.90,1028975,28,20561,-81
2023-11-01 10:11:20,13.20,13.20,13.20,99.90,1034921,28,19906,-79
2023-11-01 10:11:50,13.20,13.20,13.20,99.90,1031823,28,20339,-80
2023-11-01 10:12:21,13.30,13.30,13.30,99.90,1028045,28,19916,-82
2023-11-01 10:12:52,13.30,13.30,13.30,99.90,1034774,28,20527,-79
2023-11-01 10:13:22,13.30,13.30,13.30,99.90,1035486,28,19909,-79
2023-11-01 10:13:53,13.30,13.30,13.30,99.90,1038141,28,19909,-79
2023-11-01 10:14:28,13.30,13.30,13.30,99.90,1036024,28,19909,-81
2023-11-01 10:14:58,13.40,13.40,13.40,99.90,1036797,28,19913,-79
2023-11-01 10:15:29,13.40,13.40,13.40,99.90,1035511,28,20012,-79
2023-11-01 10:15:59,13.40,13.40,13.40,99.90,1037325,28,19912,-79
2023-11-01 10:16:30,13.40,13.40,13.40,99.90,1034100,28,20340,-78
2023-11-01 10:17:01,13.40,13.40,13.40,99.90,1035487,28,20424,-83
2023-11-01 10:17:32,13.40,13.40,13.40,99.90,1036115,28,20609,-81
2023-11-01 10:18:02,13.40,13.40,13.40,99.90,1035303,28,19937,-79
2023-11-01 10:18:35,13.40,13.40,13.40,99.90,1035224,28,20009,-80
2023-11-01 10:19:07,13.40,13.40,13.40,99.90,1034421,28,19940,-79
2023-11-01 10:19:40,13.40,13.40,13.40,99.90,1035910,28,19905,-79
2023-11-01 10:20:20,13.50,13.50,13.50,99.90,1037088,28,19905,-78
2023-11-01 10:20:50,13.50,13.50,13.50,99.90,1033822,28,19998,-79
2023-11-01 10:21:26,13.50,13.50,13.50,99.90,1032990,28,19921,-79
2023-11-01 10:21:57,13.50,13.50,13.50,99.90,1037019,28,20004,-80
2023-11-01 10:22:28,13.50,13.50,13.50,99.90,1035886,28,19905,-79
2023-11-01 10:23:01,13.50,13.50,13.50,99.90,1035753,28,19992,-79
2023-11-01 10:23:32,13.60,13.60,13.60,99.90,1034461,28,20360,-81
2023-11-01 10:24:03,13.60,13.60,13.60,99.90,1035936,28,19952,-79
2023-11-01 10:24:34,13.60,13.60,13.60,99.90,1035785,28,19905,-79
2023-11-01 10:25:06,13.60,13.60,13.60,99.90,1036744,28,19909,-79
2023-11-01 10:25:37,13.60,13.60,13.60,99.90,1036156,28,20208,-79
2023-11-01 10:26:08,13.70,13.70,13.70,99.90,1042856,28,20394,-81
2023-11-01 10:26:39,13.70,13.70,13.70,99.90,1039594,28,19909,-81
2023-11-01 10:27:10,13.70,13.70,13.70,99.90,1035136,28,19909,-80
2023-11-01 10:27:41,13.70,13.70,13.70,99.90,1035611,28,19905,-81
2023-11-01 10:28:11,13.80,13.80,13.80,99.90,1033537,28,19920,-81
2023-11-01 10:28:44,13.80,13.80,13.80,99.90,1031632,28,19905,-82
2023-11-01 10:29:15,13.80,13.80,13.80,99.90,1037560,28,19944,-81
2023-11-01 10:29:47,13.80,13.80,13.80,99.90,1029640,28,19954,-77
2023-11-01 10:30:17,13.80,13.80,13.80,99.90,1033624,28,19906,-79
2023-11-01 10:30:48,13.80,13.80,13.80,99.90,1035289,28,19940,-83
2023-11-01 10:31:18,13.80,13.80,13.80,99.90,1031459,28,19902,-81
2023-11-01 10:31:55,13.90,13.90,13.90,99.90,1036274,28,19905,-81
2023-11-01 10:32:26,13.90,13.90,13.90,99.90,1036752,28,19913,-81
2023-11-01 10:32:57,13.90,13.90,13.90,99.90,1036480,28,19961,-80
2023-11-01 10:33:27,13.90,13.90,13.90,99.90,1036003,28,19991,-80
2023-11-01 10:33:58,13.90,13.90,13.90,99.90,1035850,28,20269,-81
2023-11-01 10:34:30,13.90,13.90,13.90,99.90,1035785,28,19905,-81
2023-11-01 10:35:10,13.90,13.90,13.90,99.90,1037521,28,20371,-81
2023-11-01 10:35:41,13.90,13.90,13.90,99.90,1035623,28,20340,-80
2023-11-01 10:36:12,13.90,13.90,13.90,99.90,1036770,28,19912,-79
2023-11-01 10:36:48,13.90,13.90,13.90,99.90,1034886,28,19912,-79
2023-11-01 10:37:19,13.90,13.90,13.90,99.90,1033207,28,19944,-81
2023-11-01 10:37:59,13.90,13.90,13.90,99.90,1034961,28,20113,-80
2023-11-01 10:38:31,14.00,14.00,14.00,99.90,1035005,28,19916,-80
2023-11-01 10:39:02,14.00,14.00,14.00,99.90,1032666,28,20126,-79
2023-11-01 10:39:36,14.00,14.00,14.00,99.90,1034546,28,19916,-79
2023-11-01 10:40:07,13.90,13.90,13.90,99.90,1034562,28,20003,-79
2023-11-01 10:40:38,14.00,14.00,14.00,99.90,1035929,28,19982,-79
2023-11-01 10:41:09,14.00,14.00,14.00,99.90,1029353,28,19913,-80
2023-11-01 10:41:40,13.90,13.90,13.90,99.90,1030666,28,19936,-79
2023-11-01 10:42:11,13.90,13.90,13.90,99.90,1029686,28,19920,-80
2023-11-01 10:42:41,13.90,13.90,13.90,99.90,1027123,28,19929,-80
2023-11-01 10:43:12,13.90,13.90,13.90,99.90,1023498,28,20346,-80
2023-11-01 10:43:43,14.00,14.00,14.00,99.90,1024983,28,19906,-79
2023-11-01 10:44:14,13.90,13.90,13.90,99.90,1029197,28,20328,-80
2023-11-01 10:44:45,14.00,14.00,14.00,99.90,1028457,28,19905,-80
2023-11-01 10:45:15,14.00,14.00,14.00,99.90,1032881,28,20144,-79
2023-11-01 10:45:49,14.00,14.00,14.00,99.90,1033748,28,19922,-80
2023-11-01 10:46:19,14.00,14.00,14.00,99.90,1036339,28,19988,-78
2023-11-01 10:46:50,14.00,14.00,14.00,99.90,1036997,28,19909,-79
2023-11-01 10:47:25,14.00,14.00,14.00,99.90,1036603,28,20247,-79
2023-11-01 10:47:55,14.00,14.00,14.00,99.90,1039039,28,20267,-79
2023-11-01 10:48:27,14.00,14.00,14.00,99.90,1038729,28,19913,-79
2023-11-01 10:48:58,14.00,14.00,14.00,99.90,1039894,28,20003,-80
2023-11-01 10:49:30,14.10,14.10,14.10,99.90,1033917,28,20265,-80
2023-11-01 10:50:03,14.10,14.10,14.10,99.90,1041674,28,19908,-81
2023-11-01 10:50:34,14.00,14.00,14.00,99.90,1033596,28,20004,-79
2023-11-01 10:51:06,14.00,14.00,14.00,99.90,1031556,28,20260,-80
2023-11-01 10:51:37,14.10,14.10,14.10,99.90,1034936,28,19909,-79
2023-11-01 10:52:09,14.10,14.10,14.10,99.90,1036920,28,19905,-79
2023-11-01 10:52:41,14.10,14.10,14.10,99.90,1035294,28,20376,-78
2023-11-01 10:53:15,14.10,14.10,14.10,99.90,1036098,28,19959,-79
2023-11-01 10:53:46,14.10,14.10,14.10,99.90,1037547,28,20435,-79
2023-11-01 10:54:17,14.10,14.10,14.10,99.90,1034966,28,19946,-78
2023-11-01 10:54:50,14.10,14.10,14.10,99.90,1037027,28,19904,-79
2023-11-01 10:55:21,14.10,14.10,14.10,99.90,1035346,28,20106,-79
2023-11-01 10:55:52,14.10,14.10,14.10,99.90,1037431,28,19909,-79
2023-11-01 10:56:23,14.10,14.10,14.10,99.90,1035177,28,20331,-79
2023-11-01 10:56:54,14.20,14.20,14.20,99.90,1036260,28,19904,-79
2023-11-01 10:57:25,14.20,14.20,14.20,99.90,1034967,28,19936,-80
2023-11-01 10:57:55,14.20,14.20,14.20,99.90,1035833,28,20270,-79
2023-11-01 10:58:27,14.20,14.20,14.20,99.90,1026901,28,19929,-78
2023-11-01 10:59:08,14.20,14.20,14.20,99.90,1035331,28,20686,-82
2023-11-01 10:59:42,14.20,14.20,14.20,99.90,1032120,28,19921,-80
2023-11-01 11:00:16,14.20,14.20,14.20,99.90,1033068,28,20369,-79
2023-11-01 11:00:53,14.30,14.30,14.30,99.90,1032425,28,19910,-78
2023-11-01 11:01:29,14.30,14.30,14.30,99.90,1025387,28,19910,-80
2023-11-01 11:02:02,14.20,14.20,14.20,99.90,1028405,28,20268,-81
2023-11-01 11:02:37,14.30,14.30,14.30,99.90,1025864,28,20247,-80
2023-11-01 11:03:11,14.30,14.30,14.30,99.90,1024359,28,19945,-80
2023-11-01 11:03:46,14.30,14.30,14.30,99.90,1034986,28,19960,-80
2023-11-01 11:04:35,14.30,14.30,14.30,99.90,1035138,28,19905,-79
2023-11-01 11:05:20,14.30,14.30,14.30,99.90,1035970,28,19945,-83
2023-11-01 11:05:52,14.30,14.30,14.30,99.90,1036170,28,19917,-80
2023-11-01 11:06:27,14.30,14.30,14.30,99.90,1030774,28,20109,-79
2023-11-01 11:07:00,14.30,14.30,14.30,99.90,1031025,28,20476,-81
2023-11-01 11:07:32,14.30,14.30,14.30,99.90,1028120,28,19949,-81
2023-11-01 11:08:08,14.30,14.30,14.30,99.90,1032727,28,20039,-80
2023-11-01 11:08:39,14.30,14.30,14.30,99.90,1027292,28,20432,-80
2023-11-01 11:09:22,14.10,14.10,14.10,99.90,1029513,28,19960,-81
2023-11-01 11:10:11,14.10,14.10,14.10,99.90,1031603,28,19983,-81
2023-11-01 11:10:43,14.20,14.20,14.20,99.90,1037302,28,19920,-83
2023-11-01 11:11:16,14.20,14.20,14.20,99.90,1039376,28,20402,-80
2023-11-01 11:12:05,14.20,14.20,14.20,99.90,1034087,28,19911,-80
2023-11-01 11:12:36,14.20,14.20,14.20,99.90,1037651,28,20378,-80
2023-11-01 11:13:09,14.30,14.30,14.30,99.90,1032688,28,19956,-80
2023-11-01 11:13:41,14.30,14.30,14.30,99.90,1034314,28,20355,-80
2023-11-01 11:14:30,14.30,14.30,14.30,99.90,1035152,28,19905,-80
2023-11-01 11:15:00,14.30,14.30,14.30,99.90,1034852,28,19979,-81
2023-11-01 11:15:50,14.40,14.40,14.40,99.90,1028333,28,19980,-81
2023-11-01 11:16:22,14.40,14.40,14.40,99.90,1031289,28,20345,-80
2023-11-01 11:17:06,14.40,14.40,14.40,99.90,1033943,28,20403,-80
2023-11-01 11:17:38,14.30,14.30,14.30,99.90,1037149,28,20393,-80
2023-11-01 11:18:09,14.30,14.30,14.30,99.90,1030955,28,20387,-81
2023-11-01 11:18:42,14.30,14.30,14.30,99.90,1031874,28,19913,-78
2023-11-01 11:19:13,14.30,14.30,14.30,99.90,1028283,28,19959,-79
2023-11-01 11:20:05,14.30,14.30,14.30,99.90,1034096,28,19975,-80
2023-11-01 11:20:35,14.30,14.30,14.30,99.90,1034333,28,19916,-79
2023-11-01 11:21:06,14.30,14.30,14.30,99.90,1039476,28,19913,-78
2023-11-01 11:21:53,14.30,14.30,14.30,99.90,1036382,28,20360,-78
2023-11-01 11:22:24,14.30,14.30,14.30,99.90,1035546,28,19909,-79
2023-11-01 11:22:58,14.30,14.30,14.30,99.90,1034250,28,19905,-79
2023-11-01 11:23:32,14.30,14.30,14.30,99.90,1037510,28,20238,-78
2023-11-01 11:24:21,14.20,14.20,14.20,99.90,1037361,28,19909,-79
2023-11-01 11:24:55,14.20,14.20,14.20,99.90,1032242,28,20419,-78
2023-11-01 11:25:38,14.20,14.20,14.20,99.90,1036353,28,20463,-79
2023-11-01 11:26:09,14.30,14.30,14.30,99.90,1035392,28,19952,-79
2023-11-01 11:26:40,14.30,14.30,14.30,99.90,1036133,28,19992,-79
2023-11-01 11:27:30,14.30,14.30,14.30,99.90,1035512,28,19920,-78
2023-11-01 11:28:02,14.30,14.30,14.30,99.90,1034993,28,19913,-79
2023-11-01 11:28:37,14.30,14.30,14.30,99.90,1036973,28,19909,-79
2023-11-01 11:29:46,14.40,14.40,14.40,99.90,1035869,28,19921,-79
2023-11-01 11:30:37,14.40,14.40,14.40,99.90,1027772,28,20383,-79
2023-11-01 11:31:15,14.40,14.40,14.40,99.90,1022574,28,19970,-80
2023-11-01 11:31:57,14.50,14.50,14.50,99.90,1025962,28,19953,-79
2023-11-01 11:32:27,14.50,14.50,14.50,99.90,1028944,28,20009,-78
2023-11-01 11:33:05,14.50,14.50,14.50,99.90,1026769,28,19910,-79
2023-11-01 11:33:38,14.50,14.50,14.50,99.90,1025898,28,19909,-79
2023-11-01 11:34:09,14.50,14.50,14.50,99.90,1024455,28,19918,-78
2023-11-01 11:34:39,14.60,14.60,14.60,99.90,1025665,28,20242,-79
2023-11-01 11:35:20,14.60,14.60,14.60,99.90,1026909,28,19917,-79
2023-11-01 11:36:09,14.60,14.60,14.60,99.90,1026937,28,19911,-80
2023-11-01 11:36:59,14.70,14.70,14.70,99.90,1031670,28,20356,-78
2023-11-01 11:37:30,14.70,14.70,14.70,99.90,1031422,28,20372,-79
2023-11-01 11:38:21,14.80,14.80,14.80,99.90,1036549,28,20130,-79
2023-11-01 11:39:05,14.90,14.90,14.90,99.90,1032744,28,19906,-79
2023-11-01 11:39:51,15.20,15.20,15.20,99.90,1036748,28,19990,-79
2023-11-01 11:40:23,15.40,15.40,15.40,99.90,1030028,28,19914,-79
2023-11-01 11:41:11,15.60,15.60,15.60,99.90,1029714,28,19913,-79
2023-11-01 11:41:41,15.80,15.80,15.80,99.90,1036388,28,19909,-79
2023-11-01 11:42:51,16.10,16.10,16.10,99.90,1036217,28,20036,-81
2023-11-01 11:43:42,16.30,16.30,16.30,99.90,1031381,28,19924,-80
2023-11-01 11:44:14,16.60,16.60,16.60,99.90,1032894,28,19910,-79
2023-11-01 11:45:00,16.80,16.80,16.80,99.90,1032841,28,19909,-80
2023-11-01 11:45:31,16.80,16.80,16.80,99.90,1036237,28,19909,-82
2023-11-01 11:46:24,16.90,16.90,16.90,99.90,1037106,28,19909,-80
2023-11-01 11:46:55,17.10,17.10,17.10,99.90,1025280,28,19950,-79
2023-11-01 11:47:29,17.60,17.60,17.60,99.90,1035684,28,19937,-79
2023-11-01 11:47:59,17.80,17.80,17.80,99.90,1030036,28,19905,-79
2023-11-01 11:48:39,18.00,18.00,18.00,99.90,1031243,28,19906,-80
2023-11-01 11:49:28,18.20,18.20,18.20,99.90,1026167,28,19929,-80
2023-11-01 11:50:05,18.00,18.00,18.00,99.90,1033148,28,20533,-81
2023-11-01 11:50:36,17.60,17.60,17.60,99.90,1035991,28,19911,-82
2023-11-01 11:51:06,17.40,17.40,17.40,99.90,1036897,28,19909,-81
2023-11-01 11:51:47,17.60,17.60,17.60,99.90,1036195,28,20382,-82
2023-11-01 11:52:19,17.60,17.60,17.60,99.90,1036560,28,19931,-80
2023-11-01 11:52:49,17.80,17.80,17.80,99.90,1040105,28,19913,-80
2023-11-01 11:53:20,17.80,17.80,17.80,99.90,1036850,28,19905,-79
2023-11-01 11:53:51,17.80,17.80,17.80,99.90,1040352,28,19991,-82
2023-11-01 11:54:23,17.80,17.80,17.80,99.90,1029175,28,20268,-83
2023-11-01 11:54:53,17.70,17.70,17.70,99.90,1033182,28,19906,-80
2023-11-01 11:55:41,17.70,17.70,17.70,99.90,1034966,28,20645,-78
2023-11-01 11:56:16,17.70,17.70,17.70,99.90,1033464,28,19909,-79
2023-11-01 11:56:47,17.30,17.30,17.30,99.90,1035304,28,20023,-78
2023-11-01 11:57:21,16.90,16.90,16.90,99.90,1030488,28,19968,-81
2023-11-01 11:57:52,17.00,17.00,17.00,99.90,1027676,28,19972,-82
2023-11-01 11:58:23,17.30,17.30,17.30,99.90,1034845,28,20002,-80
2023-11-01 11:58:53,17.20,17.20,17.20,99.90,1034485,28,19906,-80
2023-11-01 11:59:24,17.30,17.30,17.30,99.90,1034063,28,19920,-79
2023-11-01 12:00:08,17.40,17.40,17.40,99.90,1036611,28,19901,-80
2023-11-01 12:00:43,17.30,17.30,17.30,99.90,1036678,28,19982,-80
2023-11-01 12:01:24,17.30,17.30,17.30,99.90,1032972,28,20291,-81
2023-11-01 12:01:56,17.20,17.20,17.20,99.90,1029957,28,20367,-79
2023-11-01 12:02:26,17.10,17.10,17.10,99.90,1030070,28,20380,-81
2023-11-01 12:02:57,17.20,17.20,17.20,99.90,1032386,28,19905,-80
2023-11-01 12:03:27,17.20,17.20,17.20,99.90,1026389,28,19964,-80
2023-11-01 12:03:58,16.90,16.90,16.90,99.90,1034850,28,20043,-80
2023-11-01 12:04:29,16.90,16.90,16.90,99.90,1030406,28,19917,-81
2023-11-01 12:05:01,16.90,16.90,16.90,99.90,1035450,28,20360,-80
2023-11-01 12:05:32,16.80,16.80,16.80,99.90,1034137,28,20556,-79
2023-11-01 12:06:03,16.80,16.80,16.80,99.90,1036905,28,20308,-78
2023-11-01 12:06:53,16.80,16.80,16.80,99.90,1033746,28,19906,-81
2023-11-01 12:07:24,16.70,16.70,16.70,99.90,1038342,28,20411,-80
2023-11-01 12:07:57,16.50,16.50,16.50,99.90,1034899,28,20107,-79
2023-11-01 12:08:34,16.40,16.40,16.40,99.90,1036654,28,19920,-80
2023-11-01 12:09:11,16.40,16.40,16.40,99.90,1036910,28,19913,-79
2023-11-01 12:09:46,16.40,16.40,16.40,99.90,1034648,28,19916,-79
2023-11-01 12:10:17,16.50,16.50,16.50,99.90,1032171,28,20030,-79
2023-11-01 12:10:50,16.50,16.50,16.50,99.90,1034430,28,19909,-79
2023-11-01 12:11:26,16.40,16.40,16.40,99.90,1027958,28,19922,-80
2023-11-01 12:11:58,16.50,16.50,16.50,99.90,1033318,28,19906,-80
2023-11-01 12:12:28,16.60,16.60,16.60,99.90,1034809,28,20260,-80
2023-11-01 12:12:59,16.40,16.40,16.40,99.90,1031447,28,20001,-80
2023-11-01 12:13:39,16.40,16.40,16.40,99.90,1030995,28,19912,-81
2023-11-01 12:14:10,16.40,16.40,16.40,99.90,1031883,28,20046,-79
2023-11-01 12:14:40,16.30,16.30,16.30,99.90,1034451,28,19921,-79
2023-11-01 12:15:14,16.30,16.30,16.30,99.90,1038009,28,19919,-81
2023-11-01 12:15:45,16.30,16.30,16.30,99.90,1040350,28,20251,-82
2023-11-01 12:16:28,16.20,16.20,16.20,99.90,1034254,28,19913,-80
2023-11-01 12:16:59,16.20,16.20,16.20,99.90,1032309,28,20337,-81
2023-11-01 12:17:30,16.30,16.30,16.30,99.90,1035278,28,20305,-83
2023-11-01 12:18:10,16.30,16.30,16.30,99.90,1036509,28,19944,-81
2023-11-01 12:18:43,16.30,16.30,16.30,99.90,1035457,28,20519,-81
2023-11-01 12:19:20,16.40,16.40,16.40,99.90,1037748,28,19952,-80
2023-11-01 12:19:53,16.40,16.40,16.40,99.90,1034046,28,19985,-82
2023-11-01 12:20:36,16.20,16.20,16.20,99.90,1032021,28,19988,-81
2023-11-01 12:21:21,16.10,16.10,16.10,99.90,1034093,28,20257,-84
2023-11-01 12:21:55,16.10,16.10,16.10,99.90,1030137,28,19909,-81
2023-11-01 12:22:26,16.20,16.20,16.20,99.90,1037719,28,19909,-82
2023-11-01 12:22:57,16.00,16.00,16.00,99.90,1038832,28,20354,-81
2023-11-01 12:23:28,15.80,15.80,15.80,99.90,1035243,28,20402,-80
2023-11-01 12:23:58,15.70,15.70,15.70,99.90,1038774,28,19924,-79
2023-11-01 12:24:38,15.70,15.70,15.70,99.90,1039815,28,19905,-81
2023-11-01 12:25:08,15.80,15.80,15.80,99.90,1040068,28,19909,-82
2023-11-01 12:25:39,15.60,15.60,15.60,99.90,1038788,28,19904,-81
2023-11-01 12:26:10,15.50,15.50,15.50,99.90,1037453,28,19905,-77
2023-11-01 12:27:00,15.50,15.50,15.50,99.90,1043165,28,19915,-78
2023-11-01 12:27:31,15.60,15.60,15.60,99.90,1039743,28,20341,-80
2023-11-01 12:28:02,15.70,15.70,15.70,99.90,1042201,28,19917,-79
2023-11-01 12:28:32,15.60,15.60,15.60,99.90,1038386,28,19918,-82
2023-11-01 12:29:05,15.70,15.70,15.70,99.90,1038294,28,19951,-81
2023-11-01 12:29:43,15.60,15.60,15.60,99.90,1033021,28,19923,-80
2023-11-01 12:30:20,15.60,15.60,15.60,99.90,1030308,28,19939,-79
2023-11-01 12:30:58,15.80,15.80,15.80,99.90,1029828,28,19922,-79
2023-11-01 12:31:28,15.80,15.80,15.80,99.90,1033464,28,20580,-79
2023-11-01 12:32:15,15.80,15.80,15.80,99.90,1038958,28,19909,-79
2023-11-01 12:32:46,15.90,15.90,15.90,99.90,1035115,28,20447,-80
2023-11-01 12:33:20,15.80,15.80,15.80,99.90,1035522,28,19949,-79
2023-11-01 12:34:07,15.80,15.80,15.80,99.90,1037868,28,19901,-78
2023-11-01 12:34:39,15.80,15.80,15.80,99.90,1037666,28,20490,-80
2023-11-01 12:35:11,15.90,15.90,15.90,99.90,1040315,28,19916,-82
2023-11-01 12:35:44,15.90,15.90,15.90,99.90,1037396,28,20364,-79
2023-11-01 12:36:27,15.90,15.90,15.90,99.90,1037939,28,20371,-80
2023-11-01 12:36:59,15.90,15.90,15.90,99.90,1037608,28,20372,-80
2023-11-01 12:37:30,15.90,15.90,15.90,99.90,1040313,28,19918,-79
2023-11-01 12:38:01,15.90,15.90,15.90,99.90,1039175,28,19901,-79
2023-11-01 12:38:35,15.90,15.90,15.90,99.90,1039697,28,19913,-80
2023-11-01 12:39:09,15.90,15.90,15.90,99.90,1042533,28,19951,-79
2023-11-01 12:39:39,15.90,15.90,15.90,99.90,1040066,28,20269,-79
2023-11-01 12:40:11,15.90,15.90,15.90,99.90,1043145,28,19932,-79
2023-11-01 12:40:48,15.90,15.90,15.90,99.90,1040981,28,20465,-79
2023-11-01 12:41:18,15.90,15.90,15.90,99.90,1042510,28,20075,-81
2023-11-01 12:41:49,15.80,15.80,15.80,99.90,1036454,28,20376,-80
2023-11-01 12:42:23,15.50,15.50,15.50,99.90,1027129,28,20350,-80
2023-11-01 12:43:11,15.50,15.50,15.50,99.90,1030374,28,19996,-79
2023-11-01 12:43:48,15.60,15.60,15.60,99.90,1033175,28,19925,-81
2023-11-01 12:44:20,15.60,15.60,15.60,99.90,1037788,28,20372,-81
2023-11-01 12:44:54,15.60,15.60,15.60,99.90,1037989,28,19916,-81
2023-11-01 12:45:25,15.60,15.60,15.60,99.90,1039305,28,19923,-80
2023-11-01 12:45:56,15.70,15.70,15.70,99.90,1041986,28,20259,-81
2023-11-01 12:46:26,15.60,15.60,15.60,99.90,1041232,28,19909,-78
2023-11-01 12:46:57,15.70,15.70,15.70,99.90,1042391,28,19912,-81
2023-11-01 12:47:38,15.50,15.50,15.50,99.90,1038486,28,19905,-82
2023-11-01 12:48:10,15.50,15.50,15.50,99.90,1034280,28,19925,-81
2023-11-01 12:48:42,15.60,15.60,15.60,99.90,1030998,28,19905,-81
2023-11-01 12:49:12,15.60,15.60,15.60,99.90,1035015,28,19909,-81
2023-11-01 12:49:43,15.70,15.70,15.70,99.90,1034399,28,20368,-82
2023-11-01 12:50:17,15.80,15.80,15.80,99.90,1034538,28,19910,-82
2023-11-01 12:50:48,15.80,15.80,15.80,99.90,1042881,28,19943,-81
2023-11-01 12:51:19,15.80,15.80,15.80,99.90,1036784,28,19930,-82
2023-11-01 12:51:49,15.80,15.80,15.80,99.90,1034606,28,19905,-82
2023-11-01 12:52:20,15.90,15.90,15.90,99.90,1030564,28,19909,-80
2023-11-01 12:52:50,16.00,16.00,16.00,99.90,1033969,28,19917,-80
2023-11-01 12:53:23,16.00,16.00,16.00,99.90,1034051,28,20389,-80
2023-11-01 12:53:58,16.10,16.10,16.10,99.90,1036151,28,20475,-80
2023-11-01 12:54:29,16.20,16.20,16.20,99.90,1038820,28,19905,-80
2023-11-01 12:54:59,16.40,16.40,16.40,99.90,1038106,28,19909,-81
2023-11-01 12:55:30,16.50,16.50,16.50,99.90,1038277,28,20047,-81
2023-11-01 12:56:02,16.60,16.60,16.60,99.90,1038324,28,19909,-81
2023-11-01 12:56:33,16.20,16.20,16.20,99.90,1038632,28,19916,-81
2023-11-01 12:57:04,16.20,16.20,16.20,99.90,1037995,28,19905,-81
2023-11-01 12:57:38,16.10,16.10,16.10,99.90,1034604,28,20465,-82
2023-11-01 12:58:09,16.20,16.20,16.20,99.90,1034456,28,19957,-80
2023-11-01 12:58:40,16.30,16.30,16.30,99.90,1032948,28,19945,-81
2023-11-01 12:59:11,16.40,16.40,16.40,99.90,1032037,28,19996,-82
2023-11-01 12:59:42,16.50,16.50,16.50,99.90,1040915,28,19912,-81
2023-11-01 13:00:13,16.60,16.60,16.60,99.90,1041985,28,19916,-81
2023-11-01 13:00:44,16.60,16.60,16.60,99.90,1039873,28,19925,-83
2023-11-01 13:01:17,16.70,16.70,16.70,99.90,1033520,28,19906,-81
2023-11-01 13:01:49,16.80,16.80,16.80,99.90,1034237,28,19914,-81
2023-11-01 13:02:20,16.80,16.80,16.80,99.90,1033918,28,19997,-81
2023-11-01 13:02:51,16.90,16.90,16.90,99.90,1030408,28,20600,-80
2023-11-01 13:03:24,17.10,17.10,17.10,99.90,1042127,28,19920,-81
2023-11-01 13:03:54,17.20,17.20,17.20,99.90,1039426,28,19995,-81
2023-11-01 13:04:25,17.20,17.20,17.20,99.90,1038215,28,20462,-81
2023-11-01 13:04:55,17.20,17.20,17.20,99.90,1029254,28,20304,-82
2023-11-01 13:05:26,17.30,17.30,17.30,99.90,1033490,28,19989,-81
2023-11-01 13:05:56,17.40,17.40,17.40,99.90,1037578,28,19970,-83
2023-11-01 13:06:27,17.40,17.40,17.40,99.90,1035106,28,19952,-81
2023-11-01 13:06:58,17.40,17.40,17.40,99.90,1042218,28,19955,-80
2023-11-01 13:07:32,17.20,17.20,17.20,99.90,1041016,28,19907,-82
2023-11-01 13:08:03,17.10,17.10,17.10,99.90,1038392,28,20472,-83
2023-11-01 13:08:34,17.20,17.20,17.20,99.90,1042648,28,20343,-81
2023-11-01 13:09:04,17.20,17.20,17.20,99.90,1036801,28,20021,-83
2023-11-01 13:09:35,17.30,17.30,17.30,99.90,1033886,28,19910,-81
2023-11-01 13:10:06,17.30,17.30,17.30,99.90,1035096,28,20004,-82
2023-11-01 13:10:37,17.20,17.20,17.20,99.90,1037308,28,19954,-81
2023-11-01 13:11:08,17.20,17.20,17.20,99.90,1040745,28,19913,-82
2023-11-01 13:11:38,17.30,17.30,17.30,99.90,1040274,28,19913,-84
2023-11-01 13:12:09,17.30,17.30,17.30,99.90,1042619,28,19905,-83
2023-11-01 13:12:40,17.10,17.10,17.10,99.90,1042179,28,19930,-82
2023-11-01 13:13:10,17.10,17.10,17.10,99.90,1042748,28,19905,-83
2023-11-01 13:13:41,17.10,17.10,17.10,99.90,1038065,28,19912,-82
2023-11-01 13:14:14,16.90,16.90,16.90,99.90,1036808,28,19910,-80
2023-11-01 13:14:44,16.90,16.90,16.90,99.90,1038684,28,20473,-82
2023-11-01 13:15:15,16.50,16.50,16.50,99.90,1031230,28,19921,-83
2023-11-01 13:15:46,16.40,16.40,16.40,99.90,1032524,28,19983,-81
2023-11-01 13:16:16,16.30,16.30,16.30,99.90,1030385,28,19909,-85
2023-11-01 13:16:47,16.10,16.10,16.10,99.90,1031758,28,20304,-82
2023-11-01 13:17:18,16.00,16.00,16.00,99.90,1038496,28,19916,-80
2023-11-01 13:17:49,16.00,16.00,16.00,99.90,1036224,28,19909,-82
2023-11-01 13:18:20,16.10,16.10,16.10,99.90,1030465,28,19992,-81
2023-11-01 13:18:50,16.20,16.20,16.20,99.90,1029164,28,19909,-80
2023-11-01 13:19:21,16.10,16.10,16.10,99.90,1034706,28,20471,-81
2023-11-01 13:19:51,16.10,16.10,16.10,99.90,1029575,28,19918,-81
2023-11-01 13:20:22,16.10,16.10,16.10,99.90,1032579,28,19952,-82
2023-11-01 13:20:52,16.10,16.10,16.10,99.90,1037958,28,19919,-81
2023-11-01 13:21:23,16.00,16.00,16.00,99.90,1034752,28,20372,-84
2023-11-01 13:21:54,15.90,15.90,15.90,99.90,1034570,28,19941,-81
2023-11-01 13:22:24,15.90,15.90,15.90,99.90,1029415,28,19951,-83
2023-11-01 13:22:55,15.80,15.80,15.80,99.90,1029970,28,20233,-84
2023-11-01 13:23:25,15.80,15.80,15.80,99.90,1031650,28,19924,-84
2023-11-01 13:23:56,15.50,15.50,15.50,99.90,1039072,28,19954,-83
2023-11-01 13:24:26,15.50,15.50,15.50,99.90,1037542,28,19988,-82
2023-11-01 13:24:57,15.50,15.50,15.50,99.90,1038778,28,19909,-81
2023-11-01 13:25:28,15.50,15.50,15.50,99.90,1039731,28,19909,-81
2023-11-01 13:25:59,15.30,15.30,15.30,99.90,1034285,28,19906,-80
2023-11-01 13:26:29,15.20,15.20,15.20,99.90,1031443,28,19909,-80
2023-11-01 13:27:08,15.20,15.20,15.20,99.90,1027149,28,20386,-81
2023-11-01 13:27:39,15.20,15.20,15.20,99.90,1028784,28,19905,-80
2023-11-01 13:28:09,15.20,15.20,15.20,99.90,1028382,28,20428,-81
2023-11-01 13:28:40,15.20,15.20,15.20,99.90,1034234,28,20331,-81
2023-11-01 13:29:12,15.20,15.20,15.20,99.90,1035508,28,19905,-81
2023-11-01 13:29:43,15.20,15.20,15.20,99.90,1039502,28,19909,-81
2023-11-01 13:30:13,15.10,15.10,15.10,99.90,1035903,28,19909,-81
2023-11-01 13:30:44,15.00,15.00,15.00,99.90,1031256,28,20464,-81
2023-11-01 13:31:15,15.00,15.00,15.00,99.90,1031466,28,19906,-81
2023-11-01 13:31:45,15.00,15.00,15.00,99.90,1032079,28,19955,-82
2023-11-01 13:32:16,15.10,15.10,15.10,99.90,1035456,28,19935,-81
2023-11-01 13:32:47,15.10,15.10,15.10,99.90,1035771,28,19986,-82
2023-11-01 13:33:17,15.00,15.00,15.00,99.90,1037363,28,20091,-82
2023-11-01 13:33:48,15.00,15.00,15.00,99.90,1036343,28,19905,-81
2023-11-01 13:34:18,15.00,15.00,15.00,99.90,1036079,28,22816,-80
2023-11-01 13:34:49,15.10,15.10,15.10,99.90,1033059,28,19943,-82
2023-11-01 13:35:20,15.10,15.10,15.10,99.90,1039012,28,19913,-80
2023-11-01 13:35:52,15.10,15.10,15.10,99.90,1037453,28,20199,-82
2023-11-01 13:36:23,15.00,15.00,15.00,99.90,1038564,28,19928,-80
2023-11-01 13:36:53,15.00,15.00,15.00,99.90,1035784,28,20006,-80
2023-11-01 13:37:24,15.00,15.00,15.00,99.90,1038581,28,20007,-82
2023-11-01 13:37:55,15.00,15.00,15.00,99.90,1035965,28,19909,-82
2023-11-01 13:38:26,14.90,14.90,14.90,99.90,1037997,28,20518,-82
2023-11-01 13:38:56,14.70,14.70,14.70,99.90,1038175,28,19952,-83
2023-11-01 13:39:27,14.70,14.70,14.70,99.90,1037419,28,19913,-82
2023-11-01 13:39:57,14.70,14.70,14.70,99.90,1036629,28,20019,-80
2023-11-01 13:40:28,14.70,14.70,14.70,99.90,1037996,28,19988,-81
2023-11-01 13:40:59,14.70,14.70,14.70,99.90,1031739,28,20447,-81
2023-11-01 13:41:29,14.70,14.70,14.70,99.90,1032673,28,19914,-81
2023-11-01 13:42:00,14.70,14.70,14.70,99.90,1035260,28,19906,-81
2023-11-01 13:42:30,14.70,14.70,14.70,99.90,1035649,28,19912,-81
2023-11-01 13:43:01,14.70,14.70,14.70,99.90,1039266,28,20058,-82
2023-11-01 13:43:31,14.70,14.70,14.70,99.90,1035175,28,19960,-83
2023-11-01 13:44:02,14.80,14.80,14.80,99.90,1038038,28,20015,-81
2023-11-01 13:44:33,14.80,14.80,14.80,99.90,1039612,28,20368,-83
2023-11-01 13:45:03,14.80,14.80,14.80,99.90,1038993,28,20233,-80
2023-11-01 13:45:34,14.80,14.80,14.80,99.90,1039701,28,20147,-81
2023-11-01 13:46:05,14.80,14.80,14.80,99.90,1038066,28,19955,-81
2023-11-01 13:46:38,14.90,14.90,14.90,99.90,1039655,28,19946,-81
2023-11-01 13:47:09,14.90,14.90,14.90,99.90,1039453,28,20291,-81
2023-11-01 13:47:39,14.80,14.80,14.80,99.90,1038366,28,19991,-81
2023-11-01 13:48:10,14.70,14.70,14.70,99.90,1037503,28,20451,-81
2023-11-01 13:48:41,14.70,14.70,14.70,99.90,1033212,28,19909,-81
2023-11-01 13:49:12,14.70,14.70,14.70,99.90,1032920,28,19912,-80
2023-11-01 13:49:43,14.70,14.70,14.70,99.90,1032221,28,19992,-81
2023-11-01 13:50:13,14.70,14.70,14.70,99.90,1037207,28,20348,-80
2023-11-01 13:50:44,14.70,14.70,14.70,99.90,1036944,28,19916,-81
2023-11-01 13:51:15,14.80,14.80,14.80,99.90,1041662,28,19912,-80
2023-11-01 13:51:46,14.70,14.70,14.70,99.90,1038763,28,19941,-81
2023-11-01 13:52:16,14.80,14.80,14.80,99.90,1041727,28,19959,-81
2023-11-01 13:52:47,14.80,14.80,14.80,99.90,1038471,28,19924,-81
2023-11-01 13:53:17,14.80,14.80,14.80,99.90,1031522,28,20093,-81
2023-11-01 13:53:50,14.80,14.80,14.80,99.90,1031825,28,19906,-80
2023-11-01 13:54:23,14.80,14.80,14.80,99.90,1030429,28,19979,-81
2023-11-01 13:54:53,14.80,14.80,14.80,99.90,1037016,28,20000,-80
2023-11-01 13:55:25,14.90,14.90,14.90,99.90,1038264,28,19913,-81
2023-11-01 13:55:56,14.90,14.90,14.90,99.90,1036037,28,20352,-80
2023-11-01 13:56:27,14.90,14.90,14.90,99.90,1037627,28,19906,-80
2023-11-01 13:57:27,14.90,14.90,14.90,99.90,1037403,28,19913,-81
2023-11-01 13:57:58,14.90,14.90,14.90,99.90,1032210,28,19916,-81
2023-11-01 13:58:30,15.00,15.00,15.00,99.90,1035347,28,19906,-81
2023-11-01 13:59:01,15.00,15.00,15.00,99.90,1031680,28,20399,-81
2023-11-01 13:59:41,15.00,15.00,15.00,99.90,1032992,28,19905,-84
2023-11-01 14:00:20,15.00,15.00,15.00,99.90,1026433,28,20285,-80
2023-11-01 14:00:50,15.00,15.00,15.00,99.90,1032497,28,19921,-82
2023-11-01 14:01:21,15.00,15.00,15.00,99.90,1028262,28,20404,-81
2023-11-01 14:01:54,15.00,15.00,15.00,99.90,1033040,28,19913,-81
2023-11-01 14:02:24,15.00,15.00,15.00,99.90,1033567,28,20249,-80
2023-11-01 14:02:57,15.00,15.00,15.00,99.90,1030459,28,19914,-82
2023-11-01 14:03:28,15.00,15.00,15.00,99.90,1039722,28,20481,-82
2023-11-01 14:03:59,15.00,15.00,15.00,99.90,1032172,28,20010,-81
2023-11-01 14:04:32,14.80,14.80,14.80,99.90,1039230,28,19908,-81
2023-11-01 14:05:03,14.70,14.70,14.70,99.90,1031765,28,20299,-82
2023-11-01 14:05:34,14.70,14.70,14.70,99.90,1036630,28,20042,-82
2023-11-01 14:06:04,14.80,14.80,14.80,99.90,1036169,28,20070,-82
2023-11-01 14:06:35,14.70,14.70,14.70,99.90,1037208,28,19916,-84
2023-11-01 14:07:06,14.70,14.70,14.70,99.90,1037401,28,19983,-82
2023-11-01 14:07:36,14.70,14.70,14.70,99.90,1036858,28,19927,-82
2023-11-01 14:08:10,14.80,14.80,14.80,99.90,1037038,28,19920,-81
2023-11-01 14:08:40,14.80,14.80,14.80,99.90,1036565,28,20031,-81
2023-11-01 14:09:13,14.80,14.80,14.80,99.90,1035218,28,19947,-81
2023-11-01 14:09:44,14.80,14.80,14.80,99.90,1035902,28,20215,-82
2023-11-01 14:10:16,14.80,14.80,14.80,99.90,1034808,28,19916,-81
2023-11-01 14:10:47,14.90,14.90,14.90,99.90,1036821,28,20406,-81
2023-11-01 14:11:20,14.90,14.90,14.90,99.90,1030123,28,20451,-82
2023-11-01 14:11:51,14.80,14.80,14.80,99.90,1032773,28,19915,-81
2023-11-01 14:12:22,14.80,14.80,14.80,99.90,1036410,28,19921,-81
2023-11-01 14:12:52,14.90,14.90,14.90,99.90,1036078,28,20121,-81
2023-11-01 14:13:23,14.90,14.90,14.90,99.90,1035932,28,20260,-81
2023-11-01 14:13:56,14.90,14.90,14.90,99.90,1037803,28,19987,-80
2023-11-01 14:14:27,14.90,14.90,14.90,99.90,1038962,28,19909,-80
2023-11-01 14:14:57,14.90,14.90,14.90,99.90,1037716,28,19909,-81
2023-11-01 14:15:29,14.90,14.90,14.90,99.90,1036237,28,19943,-81
2023-11-01 14:16:00,14.90,14.90,14.90,99.90,1033754,28,19924,-81
2023-11-01 14:16:31,15.00,15.00,15.00,99.90,1034295,28,19925,-81
2023-11-01 14:17:02,15.00,15.00,15.00,99.90,1034106,28,19916,-81
2023-11-01 14:17:34,15.00,15.00,15.00,99.90,1029571,28,19916,-81
2023-11-01 14:18:04,15.00,15.00,15.00,99.90,1033195,28,19913,-81
2023-11-01 14:18:35,15.00,15.00,15.00,99.90,1031552,28,20289,-81
2023-11-01 14:19:06,15.00,15.00,15.00,99.90,1029417,28,19944,-82
2023-11-01 14:19:36,15.00,15.00,15.00,99.90,1027818,28,19921,-81
2023-11-01 14:20:10,15.00,15.00,15.00,99.90,1032628,28,20393,-82
2023-11-01 14:20:40,15.00,15.00,15.00,99.90,1030978,28,19909,-82
2023-11-01 14:21:11,15.00,15.00,15.00,99.90,1038530,28,20020,-81
2023-11-01 14:21:41,15.00,15.00,15.00,99.90,1031006,28,20209,-81
2023-11-01 14:22:12,15.00,15.00,15.00,99.90,1037462,28,20364,-81
2023-11-01 14:22:43,14.90,14.90,14.90,99.90,1035540,28,19940,-80
2023-11-01 14:23:16,14.90,14.90,14.90,99.90,1039205,28,19905,-81
2023-11-01 14:23:47,15.00,15.00,15.00,99.90,1035521,28,19902,-83
2023-11-01 14:24:18,14.90,14.90,14.90,99.90,1037325,28,20413,-82
2023-11-01 14:24:48,15.00,15.00,15.00,99.90,1033174,28,19972,-83
2023-11-01 14:25:19,15.00,15.00,15.00,99.90,1036807,28,19908,-82
2023-11-01 14:25:50,15.00,15.00,15.00,99.90,1028942,28,19905,-82
2023-11-01 14:26:20,15.00,15.00,15.00,99.90,1033409,28,19910,-79
2023-11-01 14:26:51,15.00,15.00,15.00,99.90,1037161,28,19992,-82
2023-11-01 14:27:22,15.00,15.00,15.00,99.90,1035392,28,20031,-82
2023-11-01 14:27:53,15.00,15.00,15.00,99.90,1037697,28,19909,-81
2023-11-01 14:28:23,14.90,14.90,14.90,99.90,1035452,28,20742,-82
2023-11-01 14:28:54,14.90,14.90,14.90,99.90,1037318,28,19905,-81
2023-11-01 14:29:26,14.90,14.90,14.90,99.90,1040017,28,19920,-81
2023-11-01 14:29:57,14.90,14.90,14.90,99.90,1036174,28,19913,-81
2023-11-01 14:30:32,14.90,14.90,14.90,99.90,1036433,28,19988,-81
2023-11-01 14:31:03,14.90,14.90,14.90,99.90,1032767,28,19964,-81
2023-11-01 14:31:33,14.80,14.80,14.80,99.90,1031492,28,20188,-81
2023-11-01 14:32:05,14.80,14.80,14.80,99.90,1034176,28,19955,-81
2023-11-01 14:32:38,14.80,14.80,14.80,99.90,1031384,28,19917,-81
2023-11-01 14:33:08,14.60,14.60,14.60,99.90,1039041,28,19909,-81
2023-11-01 14:33:42,14.60,14.60,14.60,99.90,1035393,28,19913,-81
2023-11-01 14:34:12,14.70,14.70,14.70,99.90,1034769,28,19948,-81
2023-11-01 14:34:43,14.60,14.60,14.60,99.90,1035185,28,19940,-81
2023-11-01 14:35:14,14.60,14.60,14.60,99.90,1030457,28,20043,-81
2023-11-01 14:35:44,14.60,14.60,14.60,99.90,1033155,28,19905,-81
2023-11-01 14:36:15,14.60,14.60,14.60,99.90,1035789,28,20411,-81
2023-11-01 14:36:46,14.50,14.50,14.50,99.90,1036835,28,19992,-80
2023-11-01 14:37:17,14.50,14.50,14.50,99.90,1037843,28,20422,-81
2023-11-01 14:37:48,14.50,14.50,14.50,99.90,1032216,28,19913,-80
2023-11-01 14:38:18,14.50,14.50,14.50,99.90,1035531,28,20312,-80
2023-11-01 14:38:52,14.50,14.50,14.50,99.90,1035862,28,19909,-80
2023-11-01 14:39:23,14.40,14.40,14.40,99.90,1031922,28,20035,-80
2023-11-01 14:39:53,14.40,14.40,14.40,99.90,1035951,28,20153,-80
2023-11-01 14:40:24,14.40,14.40,14.40,99.90,1035527,28,19905,-80
2023-11-01 14:40:54,14.30,14.30,14.30,99.90,1035434,28,19901,-80
2023-11-01 14:41:25,14.30,14.30,14.30,99.90,1036101,28,19950,-80
2023-11-01 14:41:55,14.30,14.30,14.30,99.90,1037332,28,19914,-80
2023-11-01 14:42:27,14.20,14.20,14.20,99.90,1035154,28,20370,-80
2023-11-01 14:42:58,14.20,14.20,14.20,99.90,1035512,28,19913,-80
2023-11-01 14:43:28,14.10,14.10,14.10,99.90,1035442,28,20396,-80
2023-11-01 14:43:59,14.10,14.10,14.10,99.90,1034829,28,20009,-80
2023-11-01 14:44:32,14.10,14.10,14.10,99.90,1032819,28,19905,-80
2023-11-01 14:45:05,14.10,14.10,14.10,99.90,1036878,28,19924,-81
2023-11-01 14:45:36,14.10,14.10,14.10,99.90,1035980,28,20358,-80
2023-11-01 14:46:07,14.10,14.10,14.10,99.90,1037054,28,19916,-80
2023-11-01 14:46:43,14.10,14.10,14.10,99.90,1032589,28,19913,-80
2023-11-01 14:47:13,14.10,14.10,14.10,99.90,1037611,28,19951,-82
2023-11-01 14:47:45,14.00,14.00,14.00,99.90,1037097,28,19963,-85
2023-11-01 14:48:16,14.00,14.00,14.00,99.90,1033780,28,19917,-83
2023-11-01 14:48:47,13.90,13.90,13.90,99.90,1034552,28,20004,-83
2023-11-01 14:49:17,13.90,13.90,13.90,99.90,1040671,28,20251,-83
2023-11-01 14:49:48,13.90,13.90,13.90,99.90,1037368,28,19999,-83
2023-11-01 14:50:18,13.90,13.90,13.90,99.90,1037937,28,20415,-83
2023-11-01 14:50:49,13.90,13.90,13.90,99.90,1033855,28,19912,-83
2023-11-01 14:51:20,13.90,13.90,13.90,99.90,1035612,28,20398,-82
2023-11-01 14:51:50,13.90,13.90,13.90,99.90,1032223,28,19933,-82
2023-11-01 14:52:21,13.80,13.80,13.80,99.90,1028310,28,20363,-82
2023-11-01 14:52:52,13.80,13.80,13.80,99.90,1038168,28,19912,-82
2023-11-01 14:53:23,13.80,13.80,13.80,99.90,1034391,28,20260,-82
2023-11-01 14:53:56,13.80,13.80,13.80,99.90,1033057,28,19905,-80
2023-11-01 14:54:27,13.80,13.80,13.80,99.90,1036185,28,19945,-83
2023-11-01 14:54:58,13.80,13.80,13.80,99.90,1039175,28,19909,-82
2023-11-01 14:55:29,13.80,13.80,13.80,99.90,1037218,28,20367,-83
2023-11-01 14:55:59,13.80,13.80,13.80,99.90,1038337,28,19936,-83
2023-11-01 14:56:30,13.70,13.70,13.70,99.90,1037208,28,19911,-81
2023-11-01 14:57:00,13.70,13.70,13.70,99.90,1037718,28,20133,-82
2023-11-01 14:57:31,13.70,13.70,13.70,99.90,1037440,28,19915,-82
2023-11-01 14:58:01,13.70,13.70,13.70,99.90,1037207,28,19905,-83
2023-11-01 14:58:33,13.70,13.70,13.70,99.90,1036235,28,19908,-83
2023-11-01 14:59:04,13.70,13.70,13.70,99.90,1036308,28,19909,-82
2023-11-01 14:59:35,13.70,13.70,13.70,99.90,1036078,28,19927,-82
2023-11-01 15:00:07,13.70,13.70,13.70,99.90,1035732,28,19924,-83
2023-11-01 15:00:37,13.70,13.70,13.70,99.90,1037539,28,20362,-82
2023-11-01 15:01:09,13.70,13.70,13.70,99.90,1037125,28,19913,-82
2023-11-01 15:01:43,13.70,13.70,13.70,99.90,1035962,28,20355,-82
2023-11-01 15:02:14,13.70,13.70,13.70,99.90,1036065,28,19915,-82
2023-11-01 15:02:46,13.70,13.70,13.70,99.90,1029858,28,19914,-82
2023-11-01 15:03:19,13.70,13.70,13.70,99.90,1036808,28,19905,-83
2023-11-01 15:03:50,13.70,13.70,13.70,99.90,1037165,28,19913,-82
2023-11-01 15:04:21,13.70,13.70,13.70,99.90,1036044,28,19925,-83
2023-11-01 15:04:52,13.70,13.70,13.70,99.90,1036085,28,19915,-82
2023-11-01 15:05:25,13.70,13.70,13.70,99.90,1030972,28,19940,-80
2023-11-01 15:05:58,13.70,13.70,13.70,99.90,1038385,28,20260,-84
2023-11-01 15:06:28,13.70,13.70,13.70,99.90,1027756,28,20028,-81
2023-11-01 15:06:59,13.70,13.70,13.70,99.90,1027818,28,20336,-79
2023-11-01 15:07:30,13.70,13.70,13.70,99.90,1030357,28,19913,-82
2023-11-01 15:08:00,13.70,13.70,13.70,99.90,1030876,28,19906,-82
2023-11-01 15:08:32,13.60,13.60,13.60,99.90,1035279,28,20163,-81
2023-11-01 15:09:04,13.70,13.70,13.70,99.90,1034796,28,19913,-82
2023-11-01 15:09:35,13.70,13.70,13.70,99.90,1034536,28,20394,-82
2023-11-01 15:10:07,13.60,13.60,13.60,99.90,1035191,28,19913,-82
2023-11-01 15:10:37,13.60,13.60,13.60,99.90,1037924,28,20350,-82
2023-11-01 15:11:10,13.60,13.60,13.60,99.90,1032800,28,19909,-81
2023-11-01 15:11:42,13.60,13.60,13.60,99.90,1031839,28,19980,-82
2023-11-01 15:12:12,13.60,13.60,13.60,99.90,1032810,28,20118,-82
2023-11-01 15:12:43,13.60,13.60,13.60,99.90,1030021,28,20273,-82
2023-11-01 15:13:16,13.60,13.60,13.60,99.90,1032851,28,19909,-82
2023-11-01 15:13:47,13.60,13.60,13.60,99.90,1038472,28,19915,-82
2023-11-01 15:14:17,13.60,13.60,13.60,99.90,1036964,28,19912,-83
2023-11-01 15:14:52,13.60,13.60,13.60,99.90,1036527,28,19976,-81
2023-11-01 15:15:23,13.60,13.60,13.60,99.90,1035113,28,19905,-81
2023-11-01 15:15:53,13.50,13.50,13.50,99.90,1030952,28,19923,-84
2023-11-01 15:16:24,13.60,13.60,13.60,99.90,1028017,28,20527,-82
2023-11-01 15:16:54,13.60,13.60,13.60,99.90,1033740,28,20004,-79
2023-11-01 15:17:25,13.60,13.60,13.60,99.90,1027581,28,19917,-83
2023-11-01 15:17:56,13.60,13.60,13.60,99.90,1032070,28,19910,-81
2023-11-01 15:18:26,13.60,13.60,13.60,99.90,1031591,28,19910,-78
2023-11-01 15:18:57,13.50,13.50,13.50,99.90,1036397,28,19995,-79
2023-11-01 15:19:27,13.50,13.50,13.50,99.90,1035632,28,20028,-79
2023-11-01 15:19:58,13.50,13.50,13.50,99.90,1032532,28,19957,-80
2023-11-01 15:20:29,13.50,13.50,13.50,99.90,1026448,28,20009,-80
2023-11-01 15:20:59,13.40,13.40,13.40,99.90,1028937,28,19917,-80
2023-11-01 15:21:30,13.40,13.40,13.40,99.90,1028642,28,20130,-80
2023-11-01 15:22:00,13.40,13.40,13.40,99.90,1028722,28,20436,-80
2023-11-01 15:22:31,13.40,13.40,13.40,99.90,1030473,28,20439,-80
2023-11-01 15:23:02,13.40,13.40,13.40,99.90,1031058,28,20301,-80
2023-11-01 15:23:34,13.40,13.40,13.40,99.90,1030112,28,19914,-80
2023-11-01 15:24:05,13.30,13.30,13.30,99.90,1031456,28,19913,-79
2023-11-01 15:24:35,13.30,13.30,13.30,99.90,1031273,28,19921,-79
2023-11-01 15:25:06,13.30,13.30,13.30,99.90,1030868,28,20644,-79
2023-11-01 15:25:37,13.30,13.30,13.30,99.90,1034984,28,19928,-79
2023-11-01 15:26:07,13.30,13.30,13.30,99.90,1031046,28,19944,-79
2023-11-01 15:26:38,13.30,13.30,13.30,99.90,1037239,28,20201,-79
2023-11-01 15:27:08,13.20,13.20,13.20,99.90,1036758,28,20328,-79
2023-11-01 15:27:39,13.20,13.20,13.20,99.90,1033108,28,19922,-80
2023-11-01 15:28:12,13.20,13.20,13.20,99.90,1035033,28,19921,-81
2023-11-01 15:28:43,13.20,13.20,13.20,99.90,1037686,28,20414,-82
2023-11-01 15:29:13,13.20,13.20,13.20,99.90,1034420,28,19952,-80
2023-11-01 15:29:44,13.20,13.20,13.20,99.90,1036713,28,20007,-80
2023-11-01 15:30:18,13.20,13.20,13.20,99.90,1029879,28,19921,-80
2023-11-01 15:30:51,13.20,13.20,13.20,99.90,1028297,28,20282,-80
2023-11-01 15:31:22,13.10,13.10,13.10,99.90,1020985,28,20346,-81
2023-11-01 15:31:53,13.10,13.10,13.10,99.90,1023283,28,19950,-80
2023-11-01 15:32:24,13.10,13.10,13.10,99.90,1027022,28,19910,-79
2023-11-01 15:32:54,13.10,13.10,13.10,99.90,1030476,28,19910,-80
2023-11-01 15:33:25,13.10,13.10,13.10,99.90,1038029,28,19908,-80
2023-11-01 15:33:56,13.10,13.10,13.10,99.90,1037261,28,20019,-80
2023-11-01 15:34:29,13.00,13.00,13.00,99.90,1029689,28,19916,-81
2023-11-01 15:35:00,13.00,13.00,13.00,99.90,1028725,28,20320,-80
2023-11-01 15:35:30,13.00,13.00,13.00,99.90,1027513,28,19910,-80
2023-11-01 15:36:01,12.90,12.90,12.90,99.90,1031416,28,20497,-80
2023-11-01 15:36:32,13.00,13.00,13.00,99.90,1026176,28,20001,-81
2023-11-01 15:37:02,13.00,13.00,13.00,99.90,1028166,28,20360,-81
2023-11-01 15:37:33,12.90,12.90,12.90,99.90,1028684,28,19913,-81
2023-11-01 15:38:04,12.90,12.90,12.90,99.90,1029334,28,19933,-81
2023-11-01 15:38:34,12.90,12.90,12.90,99.90,1032499,28,19913,-81
2023-11-01 15:39:05,12.90,12.90,12.90,99.90,1034418,28,20035,-81
2023-11-01 15:39:37,12.90,12.90,12.90,99.90,1030133,28,19910,-81
2023-11-01 15:40:08,12.90,12.90,12.90,99.90,1034727,28,20238,-80
2023-11-01 15:40:39,12.90,12.90,12.90,99.90,1030790,28,20243,-81
2023-11-01 15:41:09,12.90,12.90,12.90,99.90,1032156,28,19963,-81
2023-11-01 15:41:40,12.80,12.80,12.80,99.90,1024101,28,19929,-82
2023-11-01 15:42:10,12.80,12.80,12.80,99.90,1033313,28,20023,-81
2023-11-01 15:42:41,12.80,12.80,12.80,99.90,1035779,28,19990,-81
2023-11-01 15:43:12,12.80,12.80,12.80,99.90,1038893,28,19909,-81
2023-11-01 15:43:44,12.80,12.80,12.80,99.90,1035893,28,19909,-81
2023-11-01 15:44:14,12.70,12.70,12.70,99.90,1037078,28,20379,-81
2023-11-01 15:44:45,12.70,12.70,12.70,99.90,1035843,28,19913,-81
2023-11-01 15:45:16,12.70,12.70,12.70,99.90,1036060,28,19909,-82
2023-11-01 15:45:48,12.70,12.70,12.70,99.90,1031366,28,20466,-81
2023-11-01 15:46:18,12.70,12.70,12.70,99.90,1030937,28,19926,-81
2023-11-01 15:46:50,12.70,12.70,12.70,99.90,1029553,28,19952,-81
2023-11-01 15:47:24,12.70,12.70,12.70,99.90,1033045,28,19960,-81
2023-11-01 15:47:56,12.60,12.60,12.60,99.90,1040543,28,19916,-81
2023-11-01 15:48:27,12.60,12.60,12.60,99.90,1037546,28,19916,-81
2023-11-01 15:48:57,12.60,12.60,12.60,99.90,1035360,28,19921,-81
2023-11-01 15:49:28,12.60,12.60,12.60,99.90,1035815,28,19955,-81
2023-11-01 15:50:01,12.60,12.60,12.60,99.90,1036453,28,19951,-81
2023-11-01 15:50:35,12.50,12.50,12.50,99.90,1036322,28,19916,-80
2023-11-01 15:51:08,12.50,12.50,12.50,99.90,1036104,28,20219,-80
2023-11-01 15:51:38,12.50,12.50,12.50,99.90,1038941,28,19928,-80
2023-11-01 15:52:09,12.50,12.50,12.50,99.90,1034433,28,19905,-79
2023-11-01 15:52:42,12.50,12.50,12.50,99.90,1038033,28,19949,-80
2023-11-01 15:53:13,12.50,12.50,12.50,99.90,1036895,28,19923,-80
2023-11-01 15:53:44,12.40,12.40,12.40,99.90,1036672,28,20315,-80
2023-11-01 15:54:14,12.40,12.40,12.40,99.90,1034860,28,19932,-81
2023-11-01 15:54:45,12.40,12.40,12.40,99.90,1035167,28,19916,-81
2023-11-01 15:55:16,12.30,12.30,12.30,99.90,1036299,28,20273,-79
2023-11-01 15:55:46,12.30,12.30,12.30,99.90,1038574,28,20538,-79
2023-11-01 15:56:17,12.30,12.30,12.30,99.90,1035234,28,19909,-77
2023-11-01 15:56:47,12.20,12.20,12.20,99.90,1027675,28,19925,-80
2023-11-01 15:57:18,12.30,12.30,12.30,99.90,1032489,28,20373,-80
2023-11-01 15:57:49,12.30,12.30,12.30,99.90,1035168,28,20317,-80
2023-11-01 15:58:21,12.20,12.20,12.20,99.90,1036855,28,19929,-80
2023-11-01 15:58:51,12.20,12.20,12.20,99.90,1035777,28,19909,-80
2023-11-01 15:59:22,12.20,12.20,12.20,99.90,1037154,28,20689,-80
2023-11-01 15:59:53,12.20,12.20,12.20,99.90,1033818,28,20402,-80
2023-11-01 16:00:24,12.20,12.20,12.20,99.90,1035802,28,20427,-80
2023-11-01 16:00:54,12.20,12.20,12.20,99.90,1032989,28,20312,-80
2023-11-01 16:01:25,12.20,12.20,12.20,99.90,1037202,28,19908,-80
2023-11-01 16:01:56,12.20,12.20,12.20,99.90,1036130,28,19914,-79
2023-11-01 16:02:26,12.20,12.20,12.20,99.90,1031356,28,19905,-79
2023-11-01 16:02:58,12.10,12.10,12.10,99.90,1037505,28,20000,-80
2023-11-01 16:03:29,12.10,12.10,12.10,99.90,1032015,28,19909,-80
2023-11-01 16:03:59,12.10,12.10,12.10,99.90,1027334,28,19922,-80
2023-11-01 16:04:30,12.10,12.10,12.10,99.90,1030745,28,20349,-79
2023-11-01 16:05:00,12.10,12.10,12.10,99.90,1027560,28,19913,-80
2023-11-01 16:05:31,12.10,12.10,12.10,99.90,1031828,28,19956,-80
2023-11-01 16:06:02,12.10,12.10,12.10,99.90,1032679,28,19905,-80
2023-11-01 16:06:33,12.10,12.10,12.10,99.90,1036974,28,19920,-80
2023-11-01 16:07:03,12.00,12.00,12.00,99.90,1033209,28,19910,-80
2023-11-01 16:07:34,12.00,12.00,12.00,99.90,1033879,28,19992,-79
2023-11-01 16:08:04,12.00,12.00,12.00,99.90,1039897,28,19909,-80
2023-11-01 16:08:35,12.00,12.00,12.00,99.90,1036168,28,19909,-79
2023-11-01 16:09:06,12.10,12.10,12.10,99.90,1033323,28,20329,-79
2023-11-01 16:09:38,12.10,12.10,12.10,99.90,1034035,28,19917,-79
2023-11-01 16:10:08,12.10,12.10,12.10,99.90,1029074,28,20262,-80
2023-11-01 16:10:39,12.10,12.10,12.10,99.90,1031799,28,20016,-79
2023-11-01 16:11:12,12.10,12.10,12.10,99.90,1029210,28,19917,-80
2023-11-01 16:11:45,12.10,12.10,12.10,99.90,1032680,28,19979,-79
2023-11-01 16:12:16,12.10,12.10,12.10,99.90,1031407,28,20600,-80
2023-11-01 16:12:46,12.10,12.10,12.10,99.90,1032703,28,20274,-81
2023-11-01 16:13:17,12.10,12.10,12.10,99.90,1037366,28,19985,-81
2023-11-01 16:13:48,12.10,12.10,12.10,99.90,1030925,28,19913,-80
2023-11-01 16:14:18,12.00,12.00,12.00,99.90,1037117,28,19916,-80
2023-11-01 16:14:49,12.00,12.00,12.00,99.90,1035258,28,19923,-79
2023-11-01 16:15:19,12.00,12.00,12.00,99.90,1037022,28,19919,-79
2023-11-01 16:15:50,12.00,12.00,12.00,99.90,1035644,28,19922,-79
2023-11-01 16:16:21,11.90,11.90,11.90,99.90,1034718,28,19913,-78
2023-11-01 16:16:52,11.90,11.90,11.90,99.90,1035347,28,20253,-79
2023-11-01 16:17:22,11.90,11.90,11.90,99.90,1036547,28,19913,-79
2023-11-01 16:17:53,11.90,11.90,11.90,99.90,1034091,28,19916,-79
2023-11-01 16:18:23,11.90,11.90,11.90,99.90,1035854,28,19909,-79
2023-11-01 16:18:54,11.90,11.90,11.90,99.90,1031249,28,19952,-79
2023-11-01 16:19:24,11.90,11.90,11.90,99.90,1030521,28,20623,-80
2023-11-01 16:19:55,11.80,11.80,11.80,99.90,1031639,28,19917,-79
2023-11-01 16:20:28,11.80,11.80,11.80,99.90,1029862,28,20277,-80
2023-11-01 16:20:59,11.80,11.80,11.80,99.90,1034816,28,20312,-80
2023-11-01 16:21:29,11.80,11.80,11.80,99.90,1035616,28,19901,-80
2023-11-01 16:22:00,11.80,11.80,11.80,99.90,1037803,28,19913,-80
2023-11-01 16:22:30,11.80,11.80,11.80,99.90,1035401,28,19909,-80
2023-11-01 16:23:01,11.80,11.80,11.80,99.90,1035621,28,19916,-80
2023-11-01 16:23:32,11.80,11.80,11.80,99.90,1034299,28,20360,-79
2023-11-01 16:24:02,11.80,11.80,11.80,99.90,1037191,28,19901,-79
2023-11-01 16:24:43,11.80,11.80,11.80,99.90,1035456,28,19963,-80
2023-11-01 16:25:13,11.70,11.70,11.70,99.90,1034221,28,20381,-81
2023-11-01 16:25:44,11.70,11.70,11.70,99.90,1035540,28,19925,-80
2023-11-01 16:26:14,11.70,11.70,11.70,99.90,1035123,28,19908,-80
2023-11-01 16:26:45,11.70,11.70,11.70,99.90,1034896,28,19909,-80
2023-11-01 16:27:18,11.70,11.70,11.70,99.90,1037046,28,19963,-79
2023-11-01 16:27:48,11.70,11.70,11.70,99.90,1035755,28,19920,-79
2023-11-01 16:28:19,11.70,11.70,11.70,99.90,1036635,28,19905,-80
2023-11-01 16:28:51,11.70,11.70,11.70,99.90,1034376,28,20386,-79
2023-11-01 16:29:21,11.70,11.70,11.70,99.90,1032637,28,19910,-80
2023-11-01 16:29:52,11.70,11.70,11.70,99.90,1032525,28,20414,-80
2023-11-01 16:30:24,11.70,11.70,11.70,99.90,1033810,28,20325,-81
2023-11-01 16:30:59,11.70,11.70,11.70,99.90,1036778,28,20280,-82
2023-11-01 16:31:29,11.70,11.70,11.70,99.90,1035390,28,19928,-82
2023-11-01 16:32:00,11.60,11.60,11.60,99.90,1031526,28,19917,-83
2023-11-01 16:32:31,11.70,11.70,11.70,99.90,1030844,28,19914,-81
2023-11-01 16:33:19,11.70,11.70,11.70,99.90,1034809,28,19912,-80
2023-11-01 16:33:49,11.70,11.70,11.70,99.90,1032264,28,19909,-81
2023-11-01 16:34:20,11.70,11.70,11.70,99.90,1034586,28,19913,-79
2023-11-01 16:34:50,11.70,11.70,11.70,99.90,1035961,28,19908,-79
2023-11-01 16:35:22,11.60,11.60,11.60,99.90,1034030,28,19948,-79
2023-11-01 16:35:52,11.60,11.60,11.60,99.90,1036407,28,20443,-80
2023-11-01 16:36:23,11.60,11.60,11.60,99.90,1034717,28,19929,-80
2023-11-01 16:36:53,11.60,11.60,11.60,99.90,1037577,28,20026,-80
2023-11-01 16:37:24,11.60,11.60,11.60,99.90,1035544,28,19928,-80
2023-11-01 16:37:55,11.60,11.60,11.60,99.90,1035969,28,19909,-80
2023-11-01 16:38:28,11.60,11.60,11.60,99.90,1035124,28,19913,-81
2023-11-01 16:38:59,11.60,11.60,11.60,99.90,1036188,28,19901,-81
2023-11-01 16:39:29,11.60,11.60,11.60,99.90,1037104,28,19909,-80
2023-11-01 16:40:00,11.60,11.60,11.60,99.90,1033561,28,20119,-81
2023-11-01 16:40:31,11.60,11.60,11.60,99.90,1036037,28,19910,-80
2023-11-01 16:41:01,11.60,11.60,11.60,99.90,1035556,28,19917,-80
2023-11-01 16:41:32,11.60,11.60,11.60,99.90,1036037,28,20010,-80
2023-11-01 16:42:05,11.50,11.50,11.50,99.90,1037861,28,20015,-80
2023-11-01 16:42:36,11.60,11.60,11.60,99.90,1032485,28,20422,-81
2023-11-01 16:43:07,11.50,11.50,11.50,99.90,1036772,28,19991,-81
2023-11-01 16:43:38,11.50,11.50,11.50,99.90,1037104,28,19921,-80
2023-11-01 16:44:09,11.50,11.50,11.50,99.90,1035752,28,19924,-80
2023-11-01 16:44:40,11.50,11.50,11.50,99.90,1035267,28,20788,-80
2023-11-01 16:45:11,11.50,11.50,11.50,99.90,1033520,28,19999,-80
2023-11-01 16:45:41,11.50,11.50,11.50,99.90,1026803,28,19910,-81
2023-11-01 16:46:12,11.50,11.50,11.50,99.90,1028570,28,19928,-80
2023-11-01 16:46:42,11.50,11.50,11.50,99.90,1033127,28,20095,-80
2023-11-01 16:47:13,11.50,11.50,11.50,99.90,1031712,28,19912,-81
2023-11-01 16:47:44,11.50,11.50,11.50,99.90,1027489,28,19906,-81
2023-11-01 16:48:14,11.60,11.60,11.60,99.90,1028674,28,20161,-80
2023-11-01 16:48:45,11.50,11.50,11.50,99.90,1031012,28,19914,-80
2023-11-01 16:49:16,11.50,11.50,11.50,99.90,1036531,28,20062,-81
2023-11-01 16:49:49,11.50,11.50,11.50,99.90,1036165,28,20386,-81
2023-11-01 16:50:20,11.50,11.50,11.50,99.90,1033156,28,19905,-80
2023-11-01 16:50:51,11.50,11.50,11.50,99.90,1033884,28,20353,-80
2023-11-01 16:51:21,11.50,11.50,11.50,99.90,1033679,28,20004,-80
2023-11-01 16:51:52,11.50,11.50,11.50,99.90,1035847,28,19917,-81
2023-11-01 16:52:23,11.50,11.50,11.50,99.90,1035864,28,19913,-80
2023-11-01 16:52:54,11.50,11.50,11.50,99.90,1038378,28,19909,-81
2023-11-01 16:53:29,11.50,11.50,11.50,99.90,1036481,28,20449,-82
2023-11-01 16:54:10,11.40,11.40,11.40,99.90,1035938,28,19917,-80
2023-11-01 16:54:40,11.40,11.40,11.40,99.90,1033480,28,20181,-80
2023-11-01 16:55:11,11.40,11.40,11.40,99.90,1035717,28,19911,-80
2023-11-01 16:55:42,11.40,11.40,11.40,99.90,1034255,28,19922,-79
2023-11-01 16:56:12,11.50,11.50,11.50,99.90,1037023,28,19960,-79
2023-11-01 16:56:43,11.50,11.50,11.50,99.90,1035047,28,20143,-80
2023-11-01 16:57:13,11.40,11.40,11.40,99.90,1030011,28,19928,-80
2023-11-01 16:57:44,11.40,11.40,11.40,99.90,1031483,28,19908,-80
2023-11-01 16:58:14,11.40,11.40,11.40,99.90,1036494,28,20402,-82
2023-11-01 16:58:45,11.40,11.40,11.40,99.90,1034266,28,19930,-79
2023-11-01 16:59:16,11.40,11.40,11.40,99.90,1037921,28,19959,-80
2023-11-01 16:59:46,11.50,11.50,11.50,99.90,1034483,28,19905,-80
2023-11-01 17:00:17,11.50,11.50,11.50,99.90,1030014,28,20465,-80
2023-11-01 17:00:48,11.50,11.50,11.50,99.90,1023345,28,20014,-80
2023-11-01 17:01:19,11.40,11.40,11.40,99.90,1029988,28,19987,-79
2023-11-01 17:01:49,11.50,11.50,11.50,99.90,1032426,28,19941,-80
2023-11-01 17:02:20,11.40,11.40,11.40,99.90,1034561,28,19909,-80
2023-11-01 17:02:50,11.50,11.50,11.50,99.90,1035519,28,20000,-80
2023-11-01 17:03:21,11.40,11.40,11.40,99.90,1034752,28,19933,-80
2023-11-01 17:03:51,11.40,11.40,11.40,99.90,1035973,28,19909,-80
2023-11-01 17:04:22,11.40,11.40,11.40,99.90,1035373,28,20004,-79
2023-11-01 17:04:53,11.40,11.40,11.40,99.90,1034870,28,19915,-79
2023-11-01 17:05:25,11.40,11.40,11.40,99.90,1031188,28,20107,-79
2023-11-01 17:05:56,11.40,11.40,11.40,99.90,1028344,28,20440,-79
2023-11-01 17:06:26,11.40,11.40,11.40,99.90,1024713,28,19968,-79
2023-11-01 17:06:58,11.40,11.40,11.40,99.90,1031586,28,19977,-80
2023-11-01 17:07:29,11.40,11.40,11.40,99.90,1037036,28,20361,-81
2023-11-01 17:07:59,11.40,11.40,11.40,99.90,1037712,28,19921,-79
2023-11-01 17:08:30,11.40,11.40,11.40,99.90,1036789,28,20299,-80
2023-11-01 17:09:01,11.40,11.40,11.40,99.90,1030944,28,19929,-79
2023-11-01 17:09:32,11.30,11.30,11.30,99.90,1031226,28,19909,-83
2023-11-01 17:10:02,11.40,11.40,11.40,99.90,1030744,28,20312,-82
2023-11-01 17:10:33,11.30,11.30,11.30,99.90,1031636,28,19992,-83
2023-11-01 17:11:04,11.30,11.30,11.30,99.90,1031114,28,20414,-83
2023-11-01 17:11:37,11.40,11.40,11.40,99.90,1031769,28,19965,-82
2023-11-01 17:12:12,11.40,11.40,11.40,99.90,1033704,28,19910,-83
2023-11-01 17:12:43,11.30,11.30,11.30,99.90,1035288,28,19909,-84
2023-11-01 17:13:13,11.40,11.40,11.40,99.90,1036788,28,19905,-83
2023-11-01 17:13:45,11.40,11.40,11.40,99.90,1036038,28,20343,-83
2023-11-01 17:14:20,11.30,11.30,11.30,99.90,1037545,28,19924,-83
2023-11-01 17:14:52,11.30,11.30,11.30,99.90,1039516,28,19931,-83
2023-11-01 17:15:25,11.30,11.30,11.30,99.90,1034438,28,19996,-82
2023-11-01 17:15:57,11.30,11.30,11.30,99.90,1028616,28,20264,-83
2023-11-01 17:16:28,11.30,11.30,11.30,99.90,1027028,28,19922,-83
2023-11-01 17:17:00,11.30,11.30,11.30,99.90,1025843,28,19982,-85
2023-11-01 17:17:31,11.30,11.30,11.30,99.90,1028812,28,20561,-83
2023-11-01 17:18:02,11.30,11.30,11.30,99.90,1032231,28,19916,-82
2023-11-01 17:18:32,11.30,11.30,11.30,99.90,1031812,28,20097,-84
2023-11-01 17:19:03,11.30,11.30,11.30,99.90,1029305,28,19971,-84
2023-11-01 17:19:34,11.30,11.30,11.30,99.90,1023899,28,20271,-81
2023-11-01 17:20:05,11.30,11.30,11.30,99.90,1025757,28,19945,-81
2023-11-01 17:20:38,11.30,11.30,11.30,99.90,1031871,28,20470,-82
2023-11-01 17:21:08,11.30,11.30,11.30,99.90,1037225,28,19909,-81
2023-11-01 17:21:39,11.30,11.30,11.30,99.90,1037494,28,20347,-81
2023-11-01 17:22:27,11.40,11.40,11.40,99.90,1036932,28,19913,-81
2023-11-01 17:23:01,11.40,11.40,11.40,99.90,1035847,28,19915,-81
2023-11-01 17:23:34,11.40,11.40,11.40,99.90,1037035,28,20263,-81
2023-11-01 17:24:08,11.40,11.40,11.40,99.90,1035721,28,19913,-82
2023-11-01 17:24:40,11.30,11.30,11.30,99.90,1031031,28,20261,-82
2023-11-01 17:25:29,11.30,11.30,11.30,99.90,1036450,28,20352,-82
2023-11-01 17:26:00,11.30,11.30,11.30,99.90,1033520,28,19923,-81
2023-11-01 17:26:31,11.40,11.40,11.40,99.90,1035514,28,19959,-79
2023-11-01 17:27:01,11.40,11.40,11.40,99.90,1035934,28,20011,-81
2023-11-01 17:27:34,11.30,11.30,11.30,99.90,1036010,28,19988,-81
2023-11-01 17:28:05,11.40,11.40,11.40,99.90,1036293,28,20340,-82
2023-11-01 17:28:36,11.30,11.30,11.30,99.90,1035183,28,20144,-81
2023-11-01 17:29:07,11.30,11.30,11.30,99.90,1035604,28,19955,-81
2023-11-01 17:29:38,11.30,11.30,11.30,99.90,1037164,28,19916,-78
2023-11-01 17:30:12,11.30,11.30,11.30,99.90,1035526,28,19917,-79
2023-11-01 17:30:42,11.30,11.30,11.30,99.90,1035219,28,19913,-82
2023-11-01 17:31:14,11.30,11.30,11.30,99.90,1035440,28,19951,-81
2023-11-01 17:31:46,11.30,11.30,11.30,99.90,1034653,28,20410,-82
2023-11-01 17:32:21,11.30,11.30,11.30,99.90,1035319,28,20600,-82
2023-11-01 17:32:51,11.30,11.30,11.30,99.90,1035336,28,19937,-82
2023-11-01 17:33:23,11.30,11.30,11.30,99.90,1035960,28,20332,-80
2023-11-01 17:33:54,11.30,11.30,11.30,99.90,1033424,28,19925,-80
2023-11-01 17:34:27,11.30,11.30,11.30,99.90,1035659,28,20305,-79
2023-11-01 17:35:00,11.30,11.30,11.30,99.90,1037534,28,19905,-81
2023-11-01 17:35:35,11.30,11.30,11.30,99.90,1033546,28,20466,-78
2023-11-01 17:36:26,11.20,11.20,11.20,99.90,1035002,28,19932,-80
2023-11-01 17:36:58,11.20,11.20,11.20,99.90,1034697,28,20257,-80
2023-11-01 17:37:30,11.30,11.30,11.30,99.90,1036900,28,20384,-81
2023-11-01 17:38:04,11.20,11.20,11.20,99.90,1030414,28,19982,-80
2023-11-01 17:38:36,11.20,11.20,11.20,99.90,1032716,28,19905,-80
2023-11-01 17:39:08,11.20,11.20,11.20,99.90,1029319,28,19933,-80
2023-11-01 17:39:40,11.20,11.20,11.20,99.90,1030384,28,20392,-80
2023-11-01 17:40:11,11.20,11.20,11.20,99.90,1033022,28,19913,-81
2023-11-01 17:40:42,11.20,11.20,11.20,99.90,1036058,28,19905,-81
2023-11-01 17:41:31,11.20,11.20,11.20,99.90,1035609,28,19905,-78
2023-11-01 17:42:04,11.30,11.30,11.30,99.90,1039080,28,19908,-81
2023-11-01 17:42:34,11.20,11.20,11.20,99.90,1035629,28,19952,-79
2023-11-01 17:43:09,11.30,11.30,11.30,99.90,1038832,28,20378,-81
2023-11-01 17:43:53,11.20,11.20,11.20,99.90,1035850,28,19917,-80
2023-11-01 17:44:31,11.20,11.20,11.20,99.90,1036409,28,19975,-81
2023-11-01 17:45:01,11.20,11.20,11.20,99.90,1037773,28,19915,-81
2023-11-01 17:45:32,11.20,11.20,11.20,99.90,1038695,28,19909,-81
2023-11-01 17:46:03,11.20,11.20,11.20,99.90,1036186,28,19951,-80
2023-11-01 17:46:33,11.20,11.20,11.20,99.90,1036481,28,19941,-81
2023-11-01 17:47:05,11.20,11.20,11.20,99.90,1040448,28,19908,-80
2023-11-01 17:47:37,11.20,11.20,11.20,99.90,1036290,28,19924,-80
2023-11-01 17:48:10,11.20,11.20,11.20,99.90,1039295,28,19905,-80
2023-11-01 17:48:42,11.20,11.20,11.20,99.90,1035969,28,20548,-80
2023-11-01 17:49:32,11.20,11.20,11.20,99.90,1033370,28,20483,-81
2023-11-01 17:50:05,11.20,11.20,11.20,99.90,1036887,28,19910,-80
2023-11-01 17:50:36,11.20,11.20,11.20,99.90,1035808,28,20316,-81
2023-11-01 17:51:06,11.20,11.20,11.20,99.90,1037085,28,19909,-80
2023-11-01 17:51:37,11.20,11.20,11.20,99.90,1037763,28,20335,-80
2023-11-01 17:52:08,11.20,11.20,11.20,99.90,1036193,28,20337,-80
2023-11-01 17:52:39,11.20,11.20,11.20,99.90,1035720,28,20043,-81
2023-11-01 17:53:10,11.20,11.20,11.20,99.90,1037176,28,19916,-80
2023-11-01 17:53:41,11.20,11.20,11.20,99.90,1036238,28,19992,-79
2023-11-01 17:54:14,11.20,11.20,11.20,99.90,1032676,28,19927,-79
2023-11-01 17:54:45,11.20,11.20,11.20,99.90,1037010,28,20348,-79
2023-11-01 17:55:16,11.20,11.20,11.20,99.90,1037318,28,19910,-79
2023-11-01 17:55:47,11.20,11.20,11.20,99.90,1030204,28,19952,-79
2023-11-01 17:56:17,11.20,11.20,11.20,99.90,1033229,28,19974,-80
2023-11-01 17:56:48,11.20,11.20,11.20,99.90,1033805,28,20217,-79
2023-11-01 17:57:19,11.20,11.20,11.20,99.90,1025110,28,19906,-80
2023-11-01 17:57:49,11.20,11.20,11.20,99.90,1031277,28,19909,-79
2023-11-01 17:58:20,11.20,11.20,11.20,99.90,1030290,28,20361,-79
2023-11-01 17:58:54,11.10,11.10,11.10,99.90,1032405,28,19905,-79
2023-11-01 17:59:24,11.10,11.10,11.10,99.90,1037924,28,20256,-79
2023-11-01 17:59:55,11.10,11.10,11.10,99.90,1027167,28,20066,-78
2023-11-01 18:00:26,11.10,11.10,11.10,99.90,1029133,28,19909,-80
2023-11-01 18:00:57,11.10,11.10,11.10,99.90,1028052,28,19910,-79
2023-11-01 18:01:29,11.10,11.10,11.10,99.90,1034645,28,19909,-79
2023-11-01 18:02:02,11.10,11.10,11.10,99.90,1035508,28,19916,-79
2023-11-01 18:02:32,11.10,11.10,11.10,99.90,1036038,28,20015,-79
2023-11-01 18:03:03,11.10,11.10,11.10,99.90,1036096,28,19909,-79
2023-11-01 18:03:35,11.10,11.10,11.10,99.90,1035022,28,19959,-81
2023-11-01 18:04:05,11.10,11.10,11.10,99.90,1029306,28,19910,-80
2023-11-01 18:04:36,11.10,11.10,11.10,99.90,1029437,28,20079,-79
2023-11-01 18:05:22,11.10,11.10,11.10,99.90,1028706,28,19921,-79
2023-11-01 18:05:53,11.10,11.10,11.10,99.90,1033148,28,19996,-78
2023-11-01 18:06:24,11.10,11.10,11.10,99.90,1033640,28,19905,-79
2023-11-01 18:06:55,11.20,11.20,11.20,99.90,1039633,28,19995,-80
2023-11-01 18:07:26,11.20,11.20,11.20,99.90,1033242,28,20012,-80
2023-11-01 18:07:56,11.20,11.20,11.20,99.90,1034934,28,20428,-81
2023-11-01 18:08:29,11.20,11.20,11.20,99.90,1037242,28,20191,-81
2023-11-01 18:09:02,11.20,11.20,11.20,99.90,1035919,28,19913,-79
2023-11-01 18:09:32,11.20,11.20,11.20,99.90,1038522,28,20310,-79
2023-11-01 18:10:03,11.10,11.10,11.10,99.90,1038222,28,19959,-79
2023-11-01 18:10:41,11.10,11.10,11.10,99.90,1039903,28,19913,-80
2023-11-01 18:11:15,11.10,11.10,11.10,99.90,1033992,28,20118,-79
2023-11-01 18:11:46,11.10,11.10,11.10,99.90,1038646,28,20257,-80
2023-11-01 18:12:17,11.10,11.10,11.10,99.90,1035498,28,20007,-81
2023-11-01 18:12:48,11.10,11.10,11.10,99.90,1036658,28,20387,-80
2023-11-01 18:13:21,11.10,11.10,11.10,99.90,1040238,28,19916,-79
2023-11-01 18:13:51,11.10,11.10,11.10,99.90,1035500,28,19901,-79
2023-11-01 18:14:22,11.10,11.10,11.10,99.90,1035240,28,20292,-79
2023-11-01 18:14:55,11.10,11.10,11.10,99.90,1038037,28,19960,-80
2023-11-01 18:15:27,11.10,11.10,11.10,99.90,1037351,28,19959,-79
2023-11-01 18:15:59,11.10,11.10,11.10,99.90,1037601,28,19909,-80
2023-11-01 18:16:32,11.10,11.10,11.10,99.90,1039100,28,19905,-79
2023-11-01 18:17:03,11.10,11.10,11.10,99.90,1037408,28,20012,-80
2023-11-01 18:17:36,11.10,11.10,11.10,99.90,1040957,28,19911,-79
2023-11-01 18:18:08,11.10,11.10,11.10,99.90,1037750,28,20463,-79
2023-11-01 18:18:43,11.10,11.10,11.10,99.90,1040759,28,21007,-80
2023-11-01 18:19:14,11.10,11.10,11.10,99.90,1039703,28,19917,-79
2023-11-01 18:19:45,11.20,11.20,11.20,99.90,1035916,28,19921,-81
2023-11-01 18:20:21,11.10,11.10,11.10,99.90,1040369,28,19905,-80
2023-11-01 18:20:51,11.10,11.10,11.10,99.90,1031970,28,19906,-81
2023-11-01 18:21:22,11.10,11.10,11.10,99.90,1032198,28,19997,-81
2023-11-01 18:21:53,11.10,11.10,11.10,99.90,1029613,28,19906,-81
2023-11-01 18:22:39,11.10,11.10,11.10,99.90,1030029,28,19909,-80
2023-11-01 18:23:10,11.20,11.20,11.20,99.90,1029983,28,20654,-81
2023-11-01 18:23:45,11.20,11.20,11.20,99.90,1034666,28,20008,-78
2023-11-01 18:24:35,11.20,11.20,11.20,99.90,1033349,28,20440,-79
2023-11-01 18:25:06,11.20,11.20,11.20,99.90,1036273,28,20011,-79
2023-11-01 18:25:59,11.20,11.20,11.20,99.90,1034169,28,19906,-81
2023-11-01 18:26:30,11.10,11.10,11.10,99.90,1036023,28,20008,-79
2023-11-01 18:27:01,11.20,11.20,11.20,99.90,1033559,28,19905,-80
2023-11-01 18:27:31,11.10,11.10,11.10,99.90,1033777,28,19933,-80
2023-11-01 18:28:02,11.10,11.10,11.10,99.90,1035038,28,19984,-79
2023-11-01 18:28:33,11.10,11.10,11.10,99.90,1033764,28,19910,-79
2023-11-01 18:29:08,11.20,11.20,11.20,99.90,1034909,28,19933,-83
2023-11-01 18:29:39,11.10,11.10,11.10,99.90,1039297,28,19909,-81
2023-11-01 18:30:16,11.10,11.10,11.10,99.90,1033370,28,20254,-81
2023-11-01 18:30:46,11.10,11.10,11.10,99.90,1033275,28,19921,-83
2023-11-01 18:31:25,11.10,11.10,11.10,99.90,1034063,28,19912,-83
2023-11-01 18:31:55,11.10,11.10,11.10,99.90,1032495,28,20372,-82
2023-11-01 18:32:26,11.10,11.10,11.10,99.90,1037696,28,19992,-82
2023-11-01 18:32:57,11.10,11.10,11.10,99.90,1038990,28,19959,-82
2023-11-01 18:33:28,11.10,11.10,11.10,99.90,1037996,28,20309,-81
2023-11-01 18:34:03,11.10,11.10,11.10,99.90,1037955,28,19952,-81
2023-11-01 18:34:36,11.10,11.10,11.10,99.90,1036849,28,20443,-82
2023-11-01 18:35:06,11.10,11.10,11.10,99.90,1035082,28,19932,-82
2023-11-01 18:35:37,11.00,11.00,11.00,99.90,1035427,28,20246,-81
2023-11-01 18:36:11,11.00,11.00,11.00,99.90,1033359,28,20032,-80
2023-11-01 18:36:46,11.00,11.00,11.00,99.90,1038272,28,19916,-81
2023-11-01 18:37:19,11.00,11.00,11.00,99.90,1040416,28,19916,-80
2023-11-01 18:37:51,11.00,11.00,11.00,99.90,1038057,28,19901,-81
2023-11-01 18:38:42,11.00,11.00,11.00,99.90,1040781,28,20383,-82
2023-11-01 18:39:19,10.90,10.90,10.90,99.90,1038453,28,20474,-82
2023-11-01 18:39:49,10.90,10.90,10.90,99.90,1033841,28,19909,-82
2023-11-01 18:40:23,10.90,10.90,10.90,99.90,1033384,28,19906,-83
2023-11-01 18:40:53,10.90,10.90,10.90,99.90,1032568,28,19988,-81
2023-11-01 18:41:33,10.80,10.80,10.80,99.90,1030344,28,19917,-82
2023-11-01 18:42:07,10.90,10.90,10.90,99.90,1031248,28,20274,-82
2023-11-01 18:42:45,10.90,10.90,10.90,99.90,1031603,28,19949,-81
2023-11-01 18:43:15,10.80,10.80,10.80,99.90,1032170,28,19916,-82
2023-11-01 18:43:46,10.80,10.80,10.80,99.90,1035431,28,19996,-82
2023-11-01 18:44:26,10.80,10.80,10.80,99.90,1038976,28,19958,-82
2023-11-01 18:44:58,10.80,10.80,10.80,99.90,1034720,28,20319,-82
2023-11-01 18:45:28,10.80,10.80,10.80,99.90,1038539,28,19912,-81
2023-11-01 18:45:59,10.80,10.80,10.80,99.90,1033816,28,20331,-82
2023-11-01 18:46:30,10.70,10.70,10.70,99.90,1037843,28,19939,-83
2023-11-01 18:47:04,10.70,10.70,10.70,99.90,1038039,28,19929,-82
2023-11-01 18:47:34,10.70,10.70,10.70,99.90,1039622,28,19996,-81
2023-11-01 18:48:05,10.70,10.70,10.70,99.90,1039134,28,19905,-82
2023-11-01 18:48:35,10.70,10.70,10.70,99.90,1039235,28,19905,-83
2023-11-01 18:49:07,10.70,10.70,10.70,99.90,1042476,28,19912,-82
2023-11-01 18:49:37,10.70,10.70,10.70,99.90,1033368,28,20008,-82
2023-11-01 18:50:11,10.70,10.70,10.70,99.90,1032566,28,20139,-82
2023-11-01 18:50:41,10.70,10.70,10.70,99.90,1034748,28,19958,-82
2023-11-01 18:51:32,10.70,10.70,10.70,99.90,1034448,28,19952,-82
2023-11-01 18:52:08,10.70,10.70,10.70,99.90,1034611,28,19948,-82
2023-11-01 18:52:38,10.70,10.70,10.70,99.90,1040286,28,19905,-81
2023-11-01 18:53:09,10.70,10.70,10.70,99.90,1041103,28,19936,-82
2023-11-01 18:53:40,10.60,10.60,10.60,99.90,1035780,28,19909,-82
2023-11-01 18:54:10,10.60,10.60,10.60,99.90,1037558,28,20041,-82
2023-11-01 18:54:41,10.70,10.70,10.70,99.90,1034745,28,19984,-81
2023-11-01 18:55:15,10.70,10.70,10.70,99.90,1036636,28,20442,-82
2023-11-01 18:55:45,10.60,10.60,10.60,99.90,1038954,28,19909,-81
2023-11-01 18:56:16,10.60,10.60,10.60,99.90,1038540,28,19911,-82
2023-11-01 18:56:47,10.60,10.60,10.60,99.90,1038511,28,20060,-81
2023-11-01 18:57:36,10.60,10.60,10.60,99.90,1042105,28,19991,-81
2023-11-01 18:58:07,10.60,10.60,10.60,99.90,1038698,28,20000,-82
2023-11-01 18:58:39,10.60,10.60,10.60,99.90,1045789,28,19905,-80
2023-11-01 18:59:11,10.60,10.60,10.60,99.90,1042262,28,19958,-82
2023-11-01 18:59:45,10.60,10.60,10.60,99.90,1037025,28,20410,-79
2023-11-01 19:00:27,10.60,10.60,10.60,99.90,1031047,28,20457,-79
2023-11-01 19:00:58,10.50,10.50,10.50,99.90,1032006,28,19945,-79
2023-11-01 19:01:29,10.50,10.50,10.50,99.90,1033854,28,19906,-81
2023-11-01 19:02:00,10.50,10.50,10.50,99.90,1035600,28,20268,-79
2023-11-01 19:02:33,10.40,10.40,10.40,99.90,1033433,28,19912,-81
2023-11-01 19:03:06,10.40,10.40,10.40,99.90,1033971,28,19952,-81
2023-11-01 19:03:36,10.40,10.40,10.40,99.90,1033369,28,19913,-80
2023-11-01 19:04:08,10.40,10.40,10.40,99.90,1031973,28,19945,-79
2023-11-01 19:04:38,10.40,10.40,10.40,99.90,1037884,28,19934,-79
2023-11-01 19:05:10,10.40,10.40,10.40,99.90,1037591,28,19909,-80
2023-11-01 19:05:40,10.40,10.40,10.40,99.90,1038087,28,19912,-79
2023-11-01 19:06:11,10.40,10.40,10.40,99.90,1038027,28,19932,-79
2023-11-01 19:06:41,10.40,10.40,10.40,99.90,1036348,28,19959,-82
2023-11-01 19:07:12,10.40,10.40,10.40,99.90,1038225,28,20041,-78
2023-11-01 19:07:46,10.30,10.30,10.30,99.90,1037469,28,20000,-81
2023-11-01 19:08:17,10.30,10.30,10.30,99.90,1038286,28,20261,-76
2023-11-01 19:08:47,10.30,10.30,10.30,99.90,1040324,28,19921,-78
2023-11-01 19:09:20,10.30,10.30,10.30,99.90,1040611,28,19916,-79
2023-11-01 19:09:50,10.40,10.40,10.40,99.90,1043427,28,19967,-78
2023-11-01 19:10:22,10.30,10.30,10.30,99.90,1045677,28,19904,-79
2023-11-01 19:10:55,10.40,10.40,10.40,99.90,1038614,28,20297,-79
2023-11-01 19:11:25,10.40,10.40,10.40,99.90,1037798,28,19959,-79
2023-11-01 19:11:56,10.40,10.40,10.40,99.90,1034844,28,20012,-78
2023-11-01 19:12:27,10.40,10.40,10.40,99.90,1037719,28,19905,-78
2023-11-01 19:12:58,10.40,10.40,10.40,99.90,1037193,28,19905,-80
2023-11-01 19:13:29,10.30,10.30,10.30,99.90,1033897,28,19905,-80
2023-11-01 19:13:59,10.30,10.30,10.30,99.90,1036682,28,20608,-79
2023-11-01 19:14:32,10.30,10.30,10.30,99.90,1036667,28,19909,-79
2023-11-01 19:15:07,10.30,10.30,10.30,99.90,1040035,28,20371,-80
2023-11-01 19:15:37,10.30,10.30,10.30,99.90,1039027,28,19912,-80
2023-11-01 19:16:12,10.30,10.30,10.30,99.90,1041382,28,19995,-79
2023-11-01 19:16:43,10.20,10.20,10.20,99.90,1036734,28,19948,-79
2023-11-01 19:17:15,10.20,10.20,10.20,99.90,1037709,28,19912,-79
2023-11-01 19:17:46,10.20,10.20,10.20,99.90,1037051,28,19916,-81
2023-11-01 19:18:18,10.20,10.20,10.20,99.90,1030996,28,20156,-80
2023-11-01 19:18:50,10.20,10.20,10.20,99.90,1035010,28,19916,-80
2023-11-01 19:19:20,10.10,10.10,10.10,99.90,1035845,28,19924,-80
2023-11-01 19:19:51,10.10,10.10,10.10,99.90,1035050,28,19992,-79
2023-11-01 19:20:22,10.10,10.10,10.10,99.90,1038806,28,19951,-80
2023-11-01 19:20:52,10.10,10.10,10.10,99.90,1034929,28,19909,-79
2023-11-01 19:21:23,10.10,10.10,10.10,99.90,1037283,28,19909,-78
2023-11-01 19:21:53,10.10,10.10,10.10,99.90,1035368,28,20000,-81
2023-11-01 19:22:24,10.10,10.10,10.10,99.90,1035159,28,19948,-79
2023-11-01 19:22:54,10.10,10.10,10.10,99.90,1038981,28,20383,-79
2023-11-01 19:23:27,10.10,10.10,10.10,99.90,1035388,28,19913,-80
2023-11-01 19:23:57,10.10,10.10,10.10,99.90,1034903,28,19968,-81
2023-11-01 19:24:28,10.10,10.10,10.10,99.90,1036430,28,20499,-81
2023-11-01 19:24:59,10.10,10.10,10.10,99.90,1038061,28,19905,-78
2023-11-01 19:25:29,10.10,10.10,10.10,99.90,1039270,28,20348,-79
2023-11-01 19:26:05,10.10,10.10,10.10,99.90,1035945,28,19906,-79
2023-11-01 19:26:36,10.10,10.10,10.10,99.90,1037354,28,19919,-79
2023-11-01 19:27:09,10.10,10.10,10.10,99.90,1036963,28,20515,-81
2023-11-01 19:27:42,10.10,10.10,10.10,99.90,1037041,28,20896,-78
2023-11-01 19:28:12,10.10,10.10,10.10,99.90,1037076,28,19909,-80
2023-11-01 19:28:43,10.10,10.10,10.10,99.90,1036453,28,20402,-78
2023-11-01 19:29:14,10.10,10.10,10.10,99.90,1037382,28,20555,-79
2023-11-01 19:29:45,10.10,10.10,10.10,99.90,1036833,28,20399,-79
2023-11-01 19:30:18,10.10,10.10,10.10,99.90,1032051,28,20434,-80
2023-11-01 19:30:49,10.00,10.00,10.00,99.90,1034255,28,19955,-80
2023-11-01 19:31:20,10.10,10.10,10.10,99.90,1038305,28,20028,-81
2023-11-01 19:31:51,10.00,10.00,10.00,99.90,1033891,28,20000,-80
2023-11-01 19:32:21,10.00,10.00,10.00,99.90,1033663,28,19909,-80
2023-11-01 19:32:52,10.00,10.00,10.00,99.90,1026433,28,19917,-81
2023-11-01 19:33:23,10.00,10.00,10.00,99.90,1029794,28,19910,-79
2023-11-01 19:33:56,10.00,10.00,10.00,99.90,1032236,28,19910,-80
2023-11-01 19:34:27,10.00,10.00,10.00,99.90,1030297,28,19935,-79
2023-11-01 19:34:58,10.00,10.00,10.00,99.90,1037386,28,20271,-79
2023-11-01 19:35:29,10.00,10.00,10.00,99.90,1033100,28,19918,-79
2023-11-01 19:36:00,10.00,10.00,10.00,99.90,1033395,28,19968,-79
2023-11-01 19:36:30,10.00,10.00,10.00,99.90,1034191,28,20004,-80
2023-11-01 19:37:01,10.00,10.00,10.00,99.90,1033616,28,20067,-79
2023-11-01 19:37:33,10.00,10.00,10.00,99.90,1035426,28,19917,-79
2023-11-01 19:38:03,10.00,10.00,10.00,99.90,1032512,28,19992,-80
2023-11-01 19:38:34,10.00,10.00,10.00,99.90,1036432,28,20362,-79
2023-11-01 19:39:04,10.00,10.00,10.00,99.90,1041080,28,19904,-79
2023-11-01 19:39:35,10.00,10.00,10.00,99.90,1036400,28,19901,-79
2023-11-01 19:40:06,10.00,10.00,10.00,99.90,1035643,28,20280,-79
2023-11-01 19:40:37,10.10,10.10,10.10,99.90,1033672,28,19935,-80
2023-11-01 19:41:08,10.10,10.10,10.10,99.90,1035346,28,19912,-80
2023-11-01 19:41:39,10.00,10.00,10.00,99.90,1033865,28,19917,-80
2023-11-01 19:42:12,10.10,10.10,10.10,99.90,1038141,28,20331,-80
2023-11-01 19:42:43,10.10,10.10,10.10,99.90,1032006,28,20664,-79
2023-11-01 19:43:13,10.00,10.00,10.00,99.90,1032462,28,19948,-79
2023-11-01 19:43:44,10.00,10.00,10.00,99.90,1035557,28,19920,-80
2023-11-01 19:44:15,10.00,10.00,10.00,99.90,1031244,28,19910,-80
2023-11-01 19:44:47,10.00,10.00,10.00,99.90,1031549,28,19983,-80
2023-11-01 19:45:21,10.00,10.00,10.00,99.90,1032507,28,20308,-80
2023-11-01 19:45:51,10.00,10.00,10.00,99.90,1026428,28,20373,-79
2023-11-01 19:46:22,10.00,10.00,10.00,99.90,1034212,28,19912,-79
2023-11-01 19:46:54,10.00,10.00,10.00,99.90,1031109,28,20433,-79
2023-11-01 19:47:25,10.00,10.00,10.00,99.90,1035162,28,19943,-80
2023-11-01 19:47:55,10.00,10.00,10.00,99.90,1032867,28,20361,-80
2023-11-01 19:48:26,10.00,10.00,10.00,99.90,1032750,28,20360,-79
2023-11-01 19:48:56,10.00,10.00,10.00,99.90,1029963,28,19921,-79
2023-11-01 19:49:27,10.00,10.00,10.00,99.90,1028579,28,19910,-79
2023-11-01 19:49:58,10.00,10.00,10.00,99.90,1029220,28,19920,-80
2023-11-01 19:50:29,10.10,10.10,10.10,99.90,1030451,28,20358,-80
2023-11-01 19:51:02,10.00,10.00,10.00,99.90,1036957,28,19920,-79
2023-11-01 19:51:32,10.00,10.00,10.00,99.90,1035816,28,20000,-78
2023-11-01 19:52:03,10.00,10.00,10.00,99.90,1038298,28,19913,-80
2023-11-01 19:52:34,10.00,10.00,10.00,99.90,1038923,28,20085,-79
2023-11-01 19:53:04,10.00,10.00,10.00,99.90,1038808,28,19905,-79
2023-11-01 19:53:35,10.00,10.00,10.00,99.90,1038772,28,20315,-80
2023-11-01 19:54:07,10.00,10.00,10.00,99.90,1034446,28,20449,-80
2023-11-01 19:54:38,10.00,10.00,10.00,99.90,1034504,28,19972,-81
2023-11-01 19:55:08,10.00,10.00,10.00,99.90,1035403,28,19916,-80
2023-11-01 19:55:39,10.00,10.00,10.00,99.90,1037490,28,19954,-80
2023-11-01 19:56:09,10.00,10.00,10.00,99.90,1030073,28,20002,-80
2023-11-01 19:56:40,10.10,10.10,10.10,99.90,1031133,28,19922,-80
2023-11-01 19:57:11,10.10,10.10,10.10,99.90,1029300,28,20369,-80
2023-11-01 19:57:42,10.10,10.10,10.10,99.90,1032642,28,19936,-80
2023-11-01 19:58:12,10.00,10.00,10.00,99.90,1033189,28,19917,-78
2023-11-01 19:58:43,10.10,10.10,10.10,99.90,1037047,28,19928,-78
2023-11-01 19:59:13,10.10,10.10,10.10,99.90,1041060,28,19905,-78
2023-11-01 19:59:44,10.10,10.10,10.10,99.90,1038429,28,19905,-78
2023-11-01 20:00:15,10.10,10.10,10.10,99.90,1041631,28,19905,-79
2023-11-01 20:00:46,10.00,10.00,10.00,99.90,1038701,28,19905,-78
2023-11-01 20:01:16,10.00,10.00,10.00,99.90,1031024,28,19922,-80
2023-11-01 20:01:47,10.00,10.00,10.00,99.90,1029671,28,19988,-78
2023-11-01 20:02:20,10.00,10.00,10.00,99.90,1030744,28,19960,-78
2023-11-01 20:02:50,10.00,10.00,10.00,99.90,1028105,28,19982,-79
2023-11-01 20:03:21,10.00,10.00,10.00,99.90,1034484,28,20541,-78
2023-11-01 20:03:52,10.00,10.00,10.00,99.90,1036368,28,19916,-78
2023-11-01 20:04:22,10.00,10.00,10.00,99.90,1038048,28,19916,-79
2023-11-01 20:04:54,10.00,10.00,10.00,99.90,1036385,28,19933,-79
2023-11-01 20:05:24,10.00,10.00,10.00,99.90,1043337,28,20335,-79
2023-11-01 20:05:55,10.00,10.00,10.00,99.90,1041751,28,19900,-79
2023-11-01 20:06:25,10.10,10.10,10.10,99.90,1034480,28,19912,-78
2023-11-01 20:06:56,10.10,10.10,10.10,99.90,1029672,28,19908,-80
2023-11-01 20:07:27,10.10,10.10,10.10,99.90,1033603,28,19972,-80
2023-11-01 20:07:57,10.10,10.10,10.10,99.90,1034047,28,19928,-80
2023-11-01 20:08:30,10.10,10.10,10.10,99.90,1031159,28,19914,-80
2023-11-01 20:09:01,10.10,10.10,10.10,99.90,1034602,28,20535,-79
2023-11-01 20:09:32,10.10,10.10,10.10,99.90,1030969,28,19952,-79
2023-11-01 20:10:04,10.10,10.10,10.10,99.90,1035112,28,20399,-78
2023-11-01 20:10:35,10.10,10.10,10.10,99.90,1038500,28,19912,-79
2023-11-01 20:11:06,10.10,10.10,10.10,99.90,1037202,28,20521,-82
2023-11-01 20:11:36,10.10,10.10,10.10,99.90,1038793,28,19988,-80
2023-11-01 20:12:08,10.10,10.10,10.10,99.90,1039348,28,20341,-79
2023-11-01 20:12:39,10.10,10.10,10.10,99.90,1042035,28,19909,-81
2023-11-01 20:13:09,10.00,10.00,10.00,99.90,1039075,28,19910,-81
2023-11-01 20:13:40,10.00,10.00,10.00,99.90,1039245,28,20376,-80
2023-11-01 20:14:18,10.10,10.10,10.10,99.90,1041184,28,19911,-78
2023-11-01 20:14:48,10.10,10.10,10.10,99.90,1037695,28,19959,-80
2023-11-01 20:15:21,10.00,10.00,10.00,99.90,1041400,28,20648,-81
2023-11-01 20:15:51,10.10,10.10,10.10,99.90,1038807,28,19912,-81
2023-11-01 20:16:22,10.10,10.10,10.10,99.90,1035761,28,20372,-79
2023-11-01 20:16:52,10.10,10.10,10.10,99.90,1036848,28,19905,-79
2023-11-01 20:17:23,10.10,10.10,10.10,99.90,1030802,28,20001,-80
2023-11-01 20:17:53,10.10,10.10,10.10,99.90,1035864,28,19909,-79
2023-11-01 20:18:24,10.10,10.10,10.10,99.90,1036383,28,20260,-79
2023-11-01 20:18:55,10.10,10.10,10.10,99.90,1039694,28,20207,-81
2023-11-01 20:19:25,10.10,10.10,10.10,99.90,1035317,28,19905,-79
2023-11-01 20:19:56,10.10,10.10,10.10,99.90,1033665,28,19971,-79
2023-11-01 20:20:31,10.10,10.10,10.10,99.90,1028740,28,19989,-78
2023-11-01 20:21:01,10.10,10.10,10.10,99.90,1030150,28,19916,-79
2023-11-01 20:21:32,10.10,10.10,10.10,99.90,1032501,28,19998,-80
2023-11-01 20:22:03,10.10,10.10,10.10,99.90,1033359,28,19913,-79
2023-11-01 20:22:38,10.10,10.10,10.10,99.90,1036545,28,20070,-82
2023-11-01 20:23:09,10.10,10.10,10.10,99.90,1035686,28,20206,-78
2023-11-01 20:23:40,10.20,10.20,10.20,99.90,1036853,28,19964,-78
2023-11-01 20:24:10,10.20,10.20,10.20,99.90,1040062,28,19952,-80
2023-11-01 20:24:42,10.20,10.20,10.20,99.90,1036272,28,19941,-80
2023-11-01 20:25:13,10.10,10.10,10.10,99.90,1031218,28,19913,-81
2023-11-01 20:25:44,10.20,10.20,10.20,99.90,1032166,28,19914,-79
2023-11-01 20:26:15,10.20,10.20,10.20,99.90,1036808,28,19939,-79
2023-11-01 20:26:46,10.20,10.20,10.20,99.90,1035737,28,19908,-78
2023-11-01 20:27:17,10.20,10.20,10.20,99.90,1037678,28,20482,-79
2023-11-01 20:27:51,10.20,10.20,10.20,99.90,1031448,28,19906,-80
2023-11-01 20:28:22,10.30,10.30,10.30,99.90,1032789,28,19968,-78
2023-11-01 20:28:53,10.30,10.30,10.30,99.90,1034293,28,20063,-85
2023-11-01 20:29:24,10.30,10.30,10.30,99.90,1035761,28,20109,-80
2023-11-01 20:29:54,10.20,10.20,10.20,99.90,1037675,28,19905,-80
2023-11-01 20:30:25,10.30,10.30,10.30,99.90,1035114,28,19960,-78
2023-11-01 20:30:57,10.30,10.30,10.30,99.90,1037595,28,19931,-80
2023-11-01 20:31:28,10.30,10.30,10.30,99.90,1035665,28,19909,-80
2023-11-01 20:31:58,10.30,10.30,10.30,99.90,1035940,28,19909,-80
2023-11-01 20:32:29,10.30,10.30,10.30,99.90,1035347,28,19909,-79
2023-11-01 20:33:00,10.30,10.30,10.30,99.90,1032695,28,19924,-85
2023-11-01 20:33:30,10.30,10.30,10.30,99.90,1035486,28,19917,-80
2023-11-01 20:34:01,10.30,10.30,10.30,99.90,1037535,28,20008,-79
2023-11-01 20:34:31,10.20,10.20,10.20,99.90,1028112,28,19963,-79
2023-11-01 20:35:02,10.30,10.30,10.30,99.90,1028561,28,19914,-79
2023-11-01 20:35:33,10.30,10.30,10.30,99.90,1028929,28,19914,-79
2023-11-01 20:36:04,10.20,10.20,10.20,99.90,1029481,28,19939,-80
2023-11-01 20:36:35,10.30,10.30,10.30,99.90,1037519,28,20028,-79
2023-11-01 20:37:06,10.30,10.30,10.30,99.90,1038735,28,19927,-82
2023-11-01 20:37:36,10.30,10.30,10.30,99.90,1037707,28,20011,-81
2023-11-01 20:38:07,10.30,10.30,10.30,99.90,1034790,28,19948,-79
2023-11-01 20:38:38,10.30,10.30,10.30,99.90,1037352,28,19958,-81
2023-11-01 20:39:10,10.30,10.30,10.30,99.90,1037624,28,20340,-81
2023-11-01 20:39:40,10.30,10.30,10.30,99.90,1035252,28,19909,-80
2023-11-01 20:40:11,10.30,10.30,10.30,99.90,1034554,28,19908,-81
2023-11-01 20:40:42,10.30,10.30,10.30,99.90,1036721,28,20292,-80
2023-11-01 20:41:13,10.30,10.30,10.30,99.90,1035770,28,19921,-79
2023-11-01 20:41:46,10.30,10.30,10.30,99.90,1037837,28,20391,-80
2023-11-01 20:42:16,10.30,10.30,10.30,99.90,1030931,28,19914,-78
2023-11-01 20:42:47,10.30,10.30,10.30,99.90,1032677,28,19906,-79
2023-11-01 20:43:20,10.30,10.30,10.30,99.90,1032870,28,19910,-79
2023-11-01 20:43:50,10.30,10.30,10.30,99.90,1030789,28,19917,-79
2023-11-01 20:44:21,10.20,10.20,10.20,99.90,1031548,28,19910,-81
2023-11-01 20:44:52,10.20,10.20,10.20,99.90,1032807,28,19905,-79
2023-11-01 20:45:25,10.20,10.20,10.20,99.90,1029943,28,20018,-79
2023-11-01 20:45:56,10.20,10.20,10.20,99.90,1034664,28,19913,-80
2023-11-01 20:46:27,10.20,10.20,10.20,99.90,1035905,28,20004,-80
2023-11-01 20:46:58,10.20,10.20,10.20,99.90,1035431,28,19916,-79
2023-11-01 20:47:29,10.20,10.20,10.20,99.90,1030761,28,19917,-81
2023-11-01 20:48:00,10.20,10.20,10.20,99.90,1033213,28,20004,-81
2023-11-01 20:48:33,10.20,10.20,10.20,99.90,1032240,28,19905,-83
2023-11-01 20:49:03,10.20,10.20,10.20,99.90,1037127,28,20568,-79
2023-11-01 20:49:34,10.10,10.10,10.10,99.90,1036361,28,20449,-79
2023-11-01 20:50:06,10.10,10.10,10.10,99.90,1034209,28,19928,-77
2023-11-01 20:50:37,10.10,10.10,10.10,99.90,1035951,28,19913,-78
2023-11-01 20:51:11,10.10,10.10,10.10,99.90,1035537,28,20400,-79
2023-11-01 20:51:44,10.10,10.10,10.10,99.90,1035040,28,20387,-80
2023-11-01 20:52:14,10.10,10.10,10.10,99.90,1036231,28,19908,-78
2023-11-01 20:52:45,10.10,10.10,10.10,99.90,1035417,28,19940,-77
2023-11-01 20:53:16,10.10,10.10,10.10,99.90,1037411,28,19906,-80
2023-11-01 20:53:46,10.10,10.10,10.10,99.90,1033072,28,20004,-78
2023-11-01 20:54:17,10.10,10.10,10.10,99.90,1026271,28,20028,-78
2023-11-01 20:54:54,10.10,10.10,10.10,99.90,1028412,28,19913,-77
2023-11-01 20:55:24,10.10,10.10,10.10,99.90,1034515,28,20105,-79
2023-11-01 20:55:56,10.10,10.10,10.10,99.90,1035255,28,19920,-79
2023-11-01 20:56:26,10.10,10.10,10.10,99.90,1035553,28,19948,-79
2023-11-01 20:56:57,10.10,10.10,10.10,99.90,1036618,28,19916,-78
2023-11-01 20:57:28,10.10,10.10,10.10,99.90,1034690,28,19987,-79
2023-11-01 20:57:59,10.10,10.10,10.10,99.90,1039149,28,19911,-78
2023-11-01 20:58:30,10.00,10.00,10.00,99.90,1035353,28,19913,-78
2023-11-01 20:59:01,10.00,10.00,10.00,99.90,1033364,28,20356,-77
2023-11-01 20:59:33,10.00,10.00,10.00,99.90,1037816,28,19952,-78
2023-11-01 21:00:05,10.00,10.00,10.00,99.90,1036609,28,20237,-80
2023-11-01 21:00:38,10.00,10.00,10.00,99.90,1037575,28,20031,-79
2023-11-01 21:01:09,10.10,10.10,10.10,99.90,1035695,28,20363,-80
2023-11-01 21:01:40,10.10,10.10,10.10,99.90,1034945,28,20520,-80
2023-11-01 21:02:10,10.10,10.10,10.10,99.90,1042763,28,19944,-81
2023-11-01 21:02:41,10.00,10.00,10.00,99.90,1039044,28,20030,-80
2023-11-01 21:03:11,10.10,10.10,10.10,99.90,1038996,28,20052,-80
2023-11-01 21:03:42,10.10,10.10,10.10,99.90,1031714,28,19925,-79
2023-11-01 21:04:13,10.10,10.10,10.10,99.90,1025385,28,19918,-80
2023-11-01 21:04:43,10.10,10.10,10.10,99.90,1029254,28,19941,-80
2023-11-01 21:05:14,10.10,10.10,10.10,99.90,1031550,28,20031,-81
2023-11-01 21:05:45,10.10,10.10,10.10,99.90,1034780,28,19916,-79
2023-11-01 21:06:17,10.10,10.10,10.10,99.90,1034702,28,20410,-80
2023-11-01 21:06:48,10.10,10.10,10.10,99.90,1033440,28,19913,-80
2023-11-01 21:07:20,10.10,10.10,10.10,99.90,1031973,28,19905,-81
2023-11-01 21:07:51,10.10,10.10,10.10,99.90,1035881,28,19921,-80
2023-11-01 21:08:21,10.10,10.10,10.10,99.90,1035092,28,19905,-80
2023-11-01 21:08:52,10.00,10.00,10.00,99.90,1036174,28,20004,-80
2023-11-01 21:09:23,10.00,10.00,10.00,99.90,1035369,28,20418,-80
2023-11-01 21:09:54,10.00,10.00,10.00,99.90,1038634,28,19948,-80
2023-11-01 21:10:24,10.00,10.00,10.00,99.90,1036795,28,19913,-80
2023-11-01 21:10:55,10.00,10.00,10.00,99.90,1035013,28,19917,-82
2023-11-01 21:11:26,10.10,10.10,10.10,99.90,1035156,28,19909,-79
2023-11-01 21:11:56,10.10,10.10,10.10,99.90,1036569,28,19909,-81
2023-11-01 21:12:27,10.10,10.10,10.10,99.90,1035677,28,19920,-80
2023-11-01 21:12:57,10.10,10.10,10.10,99.90,1034970,28,19962,-81
2023-11-01 21:13:28,10.10,10.10,10.10,99.90,1031788,28,19967,-82
2023-11-01 21:13:59,10.10,10.10,10.10,99.90,1029905,28,19968,-81
2023-11-01 21:14:34,10.10,10.10,10.10,99.90,1036970,28,19905,-81
2023-11-01 21:15:05,10.10,10.10,10.10,99.90,1035907,28,20402,-81
2023-11-01 21:15:35,10.00,10.00,10.00,99.90,1034059,28,21186,-81
2023-11-01 21:16:06,10.00,10.00,10.00,99.90,1033301,28,19960,-81
2023-11-01 21:16:36,10.00,10.00,10.00,99.90,1033991,28,20052,-81
2023-11-01 21:17:07,10.00,10.00,10.00,99.90,1032066,28,19966,-81
2023-11-01 21:17:38,10.10,10.10,10.10,99.90,1029736,28,20020,-81
2023-11-01 21:18:08,10.10,10.10,10.10,99.90,1034561,28,19914,-82
2023-11-01 21:18:39,10.10,10.10,10.10,99.90,1034931,28,20024,-81
2023-11-01 21:19:09,10.10,10.10,10.10,99.90,1031168,28,19917,-82
2023-11-01 21:19:43,10.10,10.10,10.10,99.90,1031416,28,19909,-82
2023-11-01 21:20:14,10.10,10.10,10.10,99.90,1028232,28,19940,-82
2023-11-01 21:20:45,10.10,10.10,10.10,99.90,1025454,28,19910,-82
2023-11-01 21:21:15,10.20,10.20,10.20,99.90,1028951,28,19914,-81
2023-11-01 21:21:46,10.10,10.10,10.10,99.90,1031202,28,19914,-80
2023-11-01 21:22:16,10.10,10.10,10.10,99.90,1033082,28,20069,-79
2023-11-01 21:22:50,10.10,10.10,10.10,99.90,1035675,28,19901,-79
2023-11-01 21:23:23,10.10,10.10,10.10,99.90,1035526,28,19936,-82
2023-11-01 21:23:54,10.20,10.20,10.20,99.90,1032128,28,20246,-82
2023-11-01 21:24:25,10.20,10.20,10.20,99.90,1036140,28,19904,-78
2023-11-01 21:24:55,10.20,10.20,10.20,99.90,1039265,28,20219,-80
2023-11-01 21:25:27,10.20,10.20,10.20,99.90,1039826,28,19909,-79
2023-11-01 21:25:58,10.20,10.20,10.20,99.90,1035831,28,19909,-79
2023-11-01 21:26:28,10.20,10.20,10.20,99.90,1030650,28,20024,-79
2023-11-01 21:26:59,10.20,10.20,10.20,99.90,1033216,28,20003,-79
2023-11-01 21:27:29,10.20,10.20,10.20,99.90,1026909,28,19910,-79
2023-11-01 21:28:02,10.20,10.20,10.20,99.90,1026665,28,19980,-79
2023-11-01 21:28:33,10.20,10.20,10.20,99.90,1030723,28,20469,-79
2023-11-01 21:29:03,10.20,10.20,10.20,99.90,1033384,28,19941,-79
2023-11-01 21:29:34,10.10,10.10,10.10,99.90,1035739,28,19908,-79
2023-11-01 21:30:05,10.20,10.20,10.20,99.90,1035670,28,19912,-80
2023-11-01 21:30:36,10.10,10.10,10.10,99.90,1035086,28,20399,-80
2023-11-01 21:31:09,10.10,10.10,10.10,99.90,1032627,28,19948,-79
2023-11-01 21:31:40,10.10,10.10,10.10,99.90,1031825,28,20366,-79
2023-11-01 21:32:11,10.10,10.10,10.10,99.90,1036561,28,20269,-79
2023-11-01 21:32:41,10.10,10.10,10.10,99.90,1038093,28,19913,-81
2023-11-01 21:33:12,10.10,10.10,10.10,99.90,1035942,28,19957,-81
2023-11-01 21:33:45,10.10,10.10,10.10,99.90,1036489,28,19951,-82
2023-11-01 21:34:16,10.10,10.10,10.10,99.90,1032377,28,20376,-80
2023-11-01 21:34:46,10.10,10.10,10.10,99.90,1037130,28,19909,-81
2023-11-01 21:35:17,10.10,10.10,10.10,99.90,1031153,28,20008,-81
2023-11-01 21:35:48,10.10,10.10,10.10,99.90,1036504,28,19905,-81
2023-11-01 21:36:21,10.10,10.10,10.10,99.90,1035531,28,20530,-79
2023-11-01 21:36:51,10.10,10.10,10.10,99.90,1032708,28,19905,-81
2023-11-01 21:37:22,10.00,10.00,10.00,99.90,1031715,28,20496,-81
2023-11-01 21:37:53,10.00,10.00,10.00,99.90,1031459,28,20345,-80
2023-11-01 21:38:24,10.00,10.00,10.00,99.90,1029757,28,20153,-81
2023-11-01 21:38:56,10.00,10.00,10.00,99.90,1033440,28,19906,-79
2023-11-01 21:39:27,9.90,9.90,9.90,99.90,1035423,28,19995,-80
2023-11-01 21:39:57,10.00,10.00,10.00,99.90,1035251,28,19927,-80
2023-11-01 21:40:29,10.00,10.00,10.00,99.90,1036603,28,20514,-80
2023-11-01 21:40:59,9.90,9.90,9.90,99.90,1040246,28,20377,-81
2023-11-01 21:41:30,9.90,9.90,9.90,99.90,1036015,28,19996,-81
2023-11-01 21:42:00,9.90,9.90,9.90,99.90,1032477,28,19922,-80
2023-11-01 21:42:31,9.90,9.90,9.90,99.90,1032369,28,19909,-81
2023-11-01 21:43:02,9.80,9.80,9.80,99.90,1035733,28,20428,-81
2023-11-01 21:43:33,9.80,9.80,9.80,99.90,1031567,28,19916,-80
2023-11-01 21:44:04,9.80,9.80,9.80,99.90,1036838,28,19920,-80
2023-11-01 21:44:37,9.70,9.70,9.70,99.90,1035654,28,19909,-84
2023-11-01 21:45:10,9.70,9.70,9.70,99.90,1031168,28,20337,-80
2023-11-01 21:45:50,9.70,9.70,9.70,99.90,1031569,28,19921,-81
2023-11-01 21:46:21,9.80,9.80,9.80,99.90,1032271,28,20395,-81
2023-11-01 21:46:55,9.70,9.70,9.70,99.90,1036651,28,20004,-81
2023-11-01 21:47:33,9.70,9.70,9.70,99.90,1034992,28,20479,-81
2023-11-01 21:48:04,9.70,9.70,9.70,99.90,1033407,28,20340,-81
2023-11-01 21:48:35,9.70,9.70,9.70,99.90,1034972,28,20400,-80
2023-11-01 21:49:12,9.60,9.60,9.60,99.90,1037811,28,19901,-80
2023-11-01 21:49:42,9.70,9.70,9.70,99.90,1037683,28,20884,-80
2023-11-01 21:50:13,9.60,9.60,9.60,99.90,1036932,28,19976,-79
2023-11-01 21:50:48,9.60,9.60,9.60,99.90,1034442,28,19915,-79
2023-11-01 21:51:18,9.60,9.60,9.60,99.90,1036508,28,19940,-80
2023-11-01 21:51:49,9.60,9.60,9.60,99.90,1033659,28,19913,-80
2023-11-01 21:52:22,9.60,9.60,9.60,99.90,1036770,28,19931,-80
2023-11-01 21:52:53,9.60,9.60,9.60,99.90,1035276,28,19941,-79
2023-11-01 21:53:26,9.60,9.60,9.60,99.90,1032620,28,19944,-79
2023-11-01 21:53:57,9.60,9.60,9.60,99.90,1032078,28,19933,-79
2023-11-01 21:54:27,9.60,9.60,9.60,99.90,1038300,28,19998,-79
2023-11-01 21:54:59,9.60,9.60,9.60,99.90,1031717,28,20040,-79
2023-11-01 21:55:42,9.50,9.50,9.50,99.90,1039629,28,19905,-80
2023-11-01 21:56:15,9.50,9.50,9.50,99.90,1031447,28,19996,-79
2023-11-01 21:56:45,9.50,9.50,9.50,99.90,1034306,28,19909,-79
2023-11-01 21:57:26,9.50,9.50,9.50,99.90,1031200,28,19930,-80
2023-11-01 21:57:57,9.50,9.50,9.50,99.90,1031487,28,20030,-79
2023-11-01 21:58:27,9.50,9.50,9.50,99.90,1034333,28,20448,-81
2023-11-01 21:59:07,9.50,9.50,9.50,99.90,1036391,28,20110,-80
2023-11-01 21:59:41,9.50,9.50,9.50,99.90,1038266,28,19913,-80
2023-11-01 22:00:15,9.50,9.50,9.50,99.90,1041286,28,19995,-79
2023-11-01 22:01:03,9.40,9.40,9.40,99.90,1035551,28,20198,-79
2023-11-01 22:01:34,9.40,9.40,9.40,99.90,1033103,28,19913,-79
2023-11-01 22:02:10,9.40,9.40,9.40,99.90,1036596,28,19909,-79
2023-11-01 22:02:45,9.40,9.40,9.40,99.90,1035161,28,20457,-81
2023-11-01 22:03:36,9.40,9.40,9.40,99.90,1037453,28,19915,-80
2023-11-01 22:04:12,9.40,9.40,9.40,99.90,1034945,28,20273,-79
2023-11-01 22:04:45,9.40,9.40,9.40,99.90,1036791,28,19952,-80
2023-11-01 22:05:16,9.40,9.40,9.40,99.90,1030657,28,20004,-81
2023-11-01 22:05:47,9.30,9.30,9.30,99.90,1030044,28,19909,-79
2023-11-01 22:06:20,9.30,9.30,9.30,99.90,1026343,28,19914,-80
2023-11-01 22:06:51,9.30,9.30,9.30,99.90,1028974,28,19910,-80
2023-11-01 22:07:22,9.30,9.30,9.30,99.90,1031414,28,20009,-79
2023-11-01 22:07:53,9.30,9.30,9.30,99.90,1035657,28,20000,-81
2023-11-01 22:08:42,9.30,9.30,9.30,99.90,1039077,28,20095,-80
2023-11-01 22:09:16,9.20,9.20,9.20,99.90,1034702,28,19909,-80
2023-11-01 22:09:48,9.20,9.20,9.20,99.90,1034720,28,20032,-80
2023-11-01 22:10:20,9.20,9.20,9.20,99.90,1033067,28,20368,-81
2023-11-01 22:10:50,9.20,9.20,9.20,99.90,1034097,28,20361,-80
2023-11-01 22:11:21,9.10,9.10,9.10,99.90,1036686,28,19952,-81
2023-11-01 22:11:52,9.10,9.10,9.10,99.90,1036714,28,19920,-81
2023-11-01 22:12:22,9.10,9.10,9.10,99.90,1035582,28,19916,-81
2023-11-01 22:12:53,9.10,9.10,9.10,99.90,1036937,28,19990,-81
2023-11-01 22:13:23,9.10,9.10,9.10,99.90,1034623,28,19959,-80
2023-11-01 22:13:58,9.10,9.10,9.10,99.90,1035291,28,20303,-80
2023-11-01 22:14:30,9.00,9.00,9.00,99.90,1032996,28,19913,-80
2023-11-01 22:15:02,9.00,9.00,9.00,99.90,1037167,28,19905,-80
2023-11-01 22:15:33,8.90,8.90,8.90,99.90,1035337,28,20270,-80
2023-11-01 22:16:04,9.00,9.00,9.00,99.90,1037356,28,20513,-80
2023-11-01 22:16:35,8.90,8.90,8.90,99.90,1035474,28,19909,-80
2023-11-01 22:17:10,8.90,8.90,8.90,99.90,1036719,28,19905,-80
2023-11-01 22:17:41,8.90,8.90,8.90,99.90,1038145,28,19995,-80
2023-11-01 22:18:17,8.90,8.90,8.90,99.90,1035742,28,19917,-81
2023-11-01 22:18:48,8.90,8.90,8.90,99.90,1034379,28,19924,-81
2023-11-01 22:19:37,8.90,8.90,8.90,99.90,1038316,28,20319,-80
2023-11-01 22:20:09,8.90,8.90,8.90,99.90,1035320,28,20355,-80
2023-11-01 22:20:39,8.80,8.80,8.80,99.90,1031340,28,19910,-81
2023-11-01 22:21:11,8.80,8.80,8.80,99.90,1030587,28,20119,-80
2023-11-01 22:21:41,8.80,8.80,8.80,99.90,1030925,28,20447,-81
2023-11-01 22:22:12,8.80,8.80,8.80,99.90,1033731,28,19905,-80
2023-11-01 22:22:46,8.70,8.70,8.70,99.90,1034825,28,20662,-82
2023-11-01 22:23:17,8.70,8.70,8.70,99.90,1034780,28,20390,-81
2023-11-01 22:23:47,8.70,8.70,8.70,99.90,1034386,28,19913,-81
2023-11-01 22:24:18,8.70,8.70,8.70,99.90,1036468,28,19909,-81
2023-11-01 22:24:53,8.70,8.70,8.70,99.90,1037023,28,20398,-81
2023-11-01 22:25:30,8.70,8.70,8.70,99.90,1036323,28,19909,-80
2023-11-01 22:26:01,8.70,8.70,8.70,99.90,1039780,28,19904,-81
2023-11-01 22:26:32,8.60,8.60,8.60,99.90,1036391,28,19909,-81
2023-11-01 22:27:07,8.70,8.70,8.70,99.90,1036917,28,19913,-81
2023-11-01 22:27:42,8.60,8.60,8.60,99.90,1035260,28,20099,-81
2023-11-01 22:28:14,8.60,8.60,8.60,99.90,1034652,28,19964,-81
2023-11-01 22:28:45,8.50,8.50,8.50,99.90,1030316,28,19964,-81
2023-11-01 22:29:24,8.60,8.60,8.60,99.90,1029820,28,19948,-81
2023-11-01 22:29:54,8.50,8.50,8.50,99.90,1031760,28,19921,-81
2023-11-01 22:30:27,8.50,8.50,8.50,99.90,1036704,28,19916,-81
2023-11-01 22:30:57,8.50,8.50,8.50,99.90,1035367,28,19909,-81
2023-11-01 22:31:34,8.50,8.50,8.50,99.90,1035238,28,19970,-81
2023-11-01 22:32:05,8.50,8.50,8.50,99.90,1035806,28,19925,-81
2023-11-01 22:32:36,8.50,8.50,8.50,99.90,1036506,28,20008,-81
2023-11-01 22:33:08,8.50,8.50,8.50,99.90,1035212,28,19909,-81
2023-11-01 22:33:44,8.50,8.50,8.50,99.90,1035907,28,20277,-81
2023-11-01 22:34:15,8.40,8.40,8.40,99.90,1034566,28,19913,-80
2023-11-01 22:34:50,8.40,8.40,8.40,99.90,1029858,28,19913,-80
2023-11-01 22:35:32,8.40,8.40,8.40,99.90,1032222,28,20361,-79
2023-11-01 22:36:03,8.40,8.40,8.40,99.90,1034789,28,20236,-81
2023-11-01 22:36:39,8.40,8.40,8.40,99.90,1032851,28,20566,-81
2023-11-01 22:37:14,8.40,8.40,8.40,99.90,1036258,28,20508,-81
2023-11-01 22:37:46,8.40,8.40,8.40,99.90,1031333,28,20235,-81
2023-11-01 22:38:16,8.30,8.30,8.30,99.90,1032672,28,19995,-81
2023-11-01 22:38:47,8.30,8.30,8.30,99.90,1034930,28,20377,-81
2023-11-01 22:39:33,8.30,8.30,8.30,99.90,1038894,28,19998,-83
2023-11-01 22:40:05,8.30,8.30,8.30,99.90,1034184,28,19913,-81
2023-11-01 22:40:36,8.30,8.30,8.30,99.90,1035245,28,20368,-81
2023-11-01 22:41:07,8.30,8.30,8.30,99.90,1035262,28,19937,-81
2023-11-01 22:41:39,8.30,8.30,8.30,99.90,1037421,28,20189,-81
2023-11-01 22:42:11,8.30,8.30,8.30,99.90,1038793,28,20258,-81
2023-11-01 22:42:41,8.30,8.30,8.30,99.90,1035232,28,19979,-81
2023-11-01 22:43:14,8.30,8.30,8.30,99.90,1035249,28,19912,-81
2023-11-01 22:43:45,8.30,8.30,8.30,99.90,1034916,28,19901,-81
2023-11-01 22:44:15,8.30,8.30,8.30,99.90,1033546,28,20000,-83
2023-11-01 22:44:46,8.30,8.30,8.30,99.90,1032006,28,19924,-81
2023-11-01 22:45:16,8.30,8.30,8.30,99.90,1036859,28,20352,-81
2023-11-01 22:45:47,8.30,8.30,8.30,99.90,1030447,28,19928,-82
2023-11-01 22:46:17,8.30,8.30,8.30,99.90,1032644,28,20011,-84
2023-11-01 22:46:48,8.30,8.30,8.30,99.90,1031546,28,19995,-83
2023-11-01 22:47:18,8.20,8.20,8.20,99.90,1032807,28,19936,-83
2023-11-01 22:47:52,8.20,8.20,8.20,99.90,1029731,28,20905,-82
2023-11-01 22:48:23,8.20,8.20,8.20,99.90,1034611,28,19923,-81
2023-11-01 22:48:54,8.20,8.20,8.20,99.90,1035722,28,19913,-80
2023-11-01 22:49:24,8.20,8.20,8.20,99.90,1035694,28,19951,-81
2023-11-01 22:49:55,8.20,8.20,8.20,99.90,1036051,28,19920,-82
2023-11-01 22:50:25,8.20,8.20,8.20,99.90,1035035,28,20491,-81
2023-11-01 22:50:56,8.10,8.10,8.10,99.90,1036979,28,20035,-80
2023-11-01 22:51:27,8.10,8.10,8.10,99.90,1034428,28,19916,-80
2023-11-01 22:51:58,8.10,8.10,8.10,99.90,1037646,28,20344,-80
2023-11-01 22:52:28,8.10,8.10,8.10,99.90,1034778,28,20352,-80
2023-11-01 22:52:59,8.10,8.10,8.10,99.90,1036927,28,19947,-82
2023-11-01 22:53:30,8.10,8.10,8.10,99.90,1034399,28,20353,-80
2023-11-01 22:54:01,8.10,8.10,8.10,99.90,1035107,28,19921,-80
2023-11-01 22:54:31,8.10,8.10,8.10,99.90,1033533,28,19910,-81
2023-11-01 22:55:02,8.10,8.10,8.10,99.90,1030940,28,19912,-81
2023-11-01 22:55:33,8.00,8.00,8.00,99.90,1029010,28,19906,-80
2023-11-01 22:56:07,8.00,8.00,8.00,99.90,1030266,28,19910,-81
2023-11-01 22:56:37,8.00,8.00,8.00,99.90,1031330,28,19909,-80
2023-11-01 22:57:08,8.00,8.00,8.00,99.90,1034076,28,20032,-80
2023-11-01 22:57:38,8.00,8.00,8.00,99.90,1034467,28,19949,-80
2023-11-01 22:58:09,8.00,8.00,8.00,99.90,1033645,28,20322,-81
2023-11-01 22:58:39,8.10,8.10,8.10,99.90,1035820,28,19956,-80
2023-11-01 22:59:10,8.00,8.00,8.00,99.90,1035716,28,19921,-80
2023-11-01 22:59:41,8.00,8.00,8.00,99.90,1036076,28,20479,-80
2023-11-01 23:00:34,8.00,8.00,8.00,99.90,1031014,28,20032,-80
2023-11-01 23:01:05,8.00,8.00,8.00,99.90,1032440,28,19925,-81
2023-11-01 23:01:36,8.00,8.00,8.00,99.90,1033674,28,20297,-79
2023-11-01 23:02:07,8.00,8.00,8.00,99.90,1034552,28,19921,-80
2023-11-01 23:02:38,7.90,7.90,7.90,99.90,1031431,28,19948,-81
2023-11-01 23:03:08,8.00,8.00,8.00,99.90,1031902,28,20051,-81
2023-11-01 23:03:40,8.00,8.00,8.00,99.90,1035745,28,20379,-80
2023-11-01 23:04:13,8.00,8.00,8.00,99.90,1037796,28,20502,-80
2023-11-01 23:04:43,8.00,8.00,8.00,99.90,1033583,28,19996,-80
2023-11-01 23:05:14,7.90,7.90,7.90,99.90,1038180,28,19905,-80
2023-11-01 23:05:45,7.90,7.90,7.90,99.90,1033295,28,19954,-80
2023-11-01 23:06:16,7.90,7.90,7.90,99.90,1036768,28,19945,-81
2023-11-01 23:06:47,7.90,7.90,7.90,99.90,1033366,28,19916,-80
2023-11-01 23:07:18,7.90,7.90,7.90,99.90,1029863,28,19943,-80
2023-11-01 23:07:48,7.90,7.90,7.90,99.90,1037116,28,19924,-80
2023-11-01 23:08:21,7.90,7.90,7.90,99.90,1034943,28,20172,-79
2023-11-01 23:08:52,7.90,7.90,7.90,99.90,1029946,28,19912,-80
2023-11-01 23:09:22,7.80,7.80,7.80,99.90,1037540,28,19940,-80
2023-11-01 23:09:53,7.80,7.80,7.80,99.90,1036896,28,19954,-80
2023-11-01 23:10:24,7.80,7.80,7.80,99.90,1036957,28,20392,-80
2023-11-01 23:10:55,7.90,7.90,7.90,99.90,1036813,28,20845,-80
2023-11-01 23:11:28,7.80,7.80,7.80,99.90,1031843,28,19985,-80
2023-11-01 23:11:58,7.80,7.80,7.80,99.90,1033330,28,19916,-80
2023-11-01 23:12:29,7.80,7.80,7.80,99.90,1028173,28,20129,-80
2023-11-01 23:13:00,7.80,7.80,7.80,99.90,1038058,28,19909,-79
2023-11-01 23:13:30,7.80,7.80,7.80,99.90,1035695,28,19925,-80
2023-11-01 23:14:01,7.80,7.80,7.80,99.90,1037204,28,19905,-80
2023-11-01 23:14:32,7.80,7.80,7.80,99.90,1033997,28,19960,-79
2023-11-01 23:15:03,7.80,7.80,7.80,99.90,1035959,28,19909,-80
2023-11-01 23:15:34,7.80,7.80,7.80,99.90,1037305,28,19913,-80
2023-11-01 23:16:05,7.80,7.80,7.80,99.90,1031389,28,19909,-81
2023-11-01 23:16:37,7.80,7.80,7.80,99.90,1037505,28,19913,-80
2023-11-01 23:17:09,7.80,7.80,7.80,99.90,1035362,28,20140,-79
2023-11-01 23:17:40,7.70,7.70,7.70,99.90,1038399,28,19923,-81
2023-11-01 23:18:11,7.70,7.70,7.70,99.90,1036545,28,19955,-80
2023-11-01 23:18:42,7.70,7.70,7.70,99.90,1035557,28,20454,-80
2023-11-01 23:19:12,7.70,7.70,7.70,99.90,1038471,28,19913,-81
2023-11-01 23:19:43,7.70,7.70,7.70,99.90,1035870,28,19906,-81
2023-11-01 23:20:13,7.70,7.70,7.70,99.90,1036994,28,19941,-81
2023-11-01 23:20:45,7.70,7.70,7.70,99.90,1035498,28,19912,-80
2023-11-01 23:21:16,7.70,7.70,7.70,99.90,1038129,28,19905,-81
2023-11-01 23:21:46,7.70,7.70,7.70,99.90,1036617,28,20348,-81
2023-11-01 23:22:18,7.60,7.60,7.60,99.90,1036785,28,20253,-79
2023-11-01 23:22:52,7.70,7.70,7.70,99.90,1036412,28,19931,-80
2023-11-01 23:23:23,7.70,7.70,7.70,99.90,1034990,28,20264,-79
2023-11-01 23:23:53,7.70,7.70,7.70,99.90,1037318,28,19916,-79
2023-11-01 23:24:25,7.70,7.70,7.70,99.90,1036984,28,19909,-80
2023-11-01 23:24:55,7.70,7.70,7.70,99.90,1037413,28,20443,-80
2023-11-01 23:25:30,7.60,7.60,7.60,99.90,1033632,28,19921,-81
2023-11-01 23:26:01,7.60,7.60,7.60,99.90,1034930,28,19920,-81
2023-11-01 23:26:53,7.60,7.60,7.60,99.90,1035053,28,20576,-79
2023-11-01 23:27:24,7.60,7.60,7.60,99.90,1033985,28,20157,-80
2023-11-01 23:27:57,7.60,7.60,7.60,99.90,1038949,28,19978,-81
2023-11-01 23:28:38,7.60,7.60,7.60,99.90,1036067,28,19925,-81
2023-11-01 23:29:13,7.60,7.60,7.60,99.90,1037042,28,20000,-82
2023-11-01 23:29:44,7.60,7.60,7.60,99.90,1034563,28,19920,-81
2023-11-01 23:30:34,7.60,7.60,7.60,99.90,1032307,28,19948,-81
2023-11-01 23:31:04,7.60,7.60,7.60,99.90,1031821,28,19962,-81
2023-11-01 23:31:35,7.60,7.60,7.60,99.90,1030507,28,20413,-80
2023-11-01 23:32:12,7.50,7.50,7.50,99.90,1038024,28,20402,-81
2023-11-01 23:32:44,7.60,7.60,7.60,99.90,1031798,28,20372,-81
2023-11-01 23:33:15,7.60,7.60,7.60,99.90,1036837,28,19905,-81
2023-11-01 23:33:45,7.60,7.60,7.60,99.90,1035401,28,20341,-81
2023-11-01 23:34:36,7.60,7.60,7.60,99.90,1036456,28,19905,-81
2023-11-01 23:35:11,7.60,7.60,7.60,99.90,1035426,28,20290,-81
2023-11-01 23:35:45,7.60,7.60,7.60,99.90,1041037,28,19905,-81
2023-11-01 23:36:18,7.60,7.60,7.60,99.90,1035461,28,19911,-82
2023-11-01 23:36:48,7.60,7.60,7.60,99.90,1030655,28,19956,-81
2023-11-01 23:37:25,7.60,7.60,7.60,99.90,1032455,28,19952,-81
2023-11-01 23:37:56,7.50,7.50,7.50,99.90,1029043,28,20009,-81
2023-11-01 23:38:28,7.50,7.50,7.50,99.90,1034147,28,19911,-81
2023-11-01 23:38:59,7.50,7.50,7.50,99.90,1038736,28,19950,-81
2023-11-01 23:39:37,7.50,7.50,7.50,99.90,1035278,28,20000,-81
2023-11-01 23:40:10,7.50,7.50,7.50,99.90,1036357,28,19913,-81
2023-11-01 23:40:42,7.50,7.50,7.50,99.90,1031090,28,19909,-80
2023-11-01 23:41:19,7.60,7.60,7.60,99.90,1036582,28,20214,-80
2023-11-01 23:41:49,7.50,7.50,7.50,99.90,1027926,28,19902,-81
2023-11-01 23:42:20,7.50,7.50,7.50,99.90,1035376,28,20249,-81
2023-11-01 23:42:51,7.50,7.50,7.50,99.90,1035802,28,20403,-81
2023-11-01 23:43:26,7.50,7.50,7.50,99.90,1038030,28,19914,-80
2023-11-01 23:44:00,7.50,7.50,7.50,99.90,1037007,28,19920,-80
2023-11-01 23:44:32,7.50,7.50,7.50,99.90,1037062,28,19910,-80
2023-11-01 23:45:23,7.50,7.50,7.50,99.90,1036929,28,20357,-81
2023-11-01 23:46:10,7.50,7.50,7.50,99.90,1032696,28,19910,-81
2023-11-01 23:46:41,7.50,7.50,7.50,99.90,1038526,28,19909,-81
2023-11-01 23:47:17,7.50,7.50,7.50,99.90,1035423,28,19909,-81
2023-11-01 23:47:49,7.50,7.50,7.50,99.90,1038097,28,19913,-81
2023-11-01 23:48:20,7.50,7.50,7.50,99.90,1034829,28,19905,-81
2023-11-01 23:48:52,7.50,7.50,7.50,99.90,1037268,28,20019,-81
2023-11-01 23:49:32,7.50,7.50,7.50,99.90,1033317,28,20392,-80
2023-11-01 23:50:03,7.50,7.50,7.50,99.90,1035332,28,19909,-81
2023-11-01 23:50:38,7.40,7.40,7.40,99.90,1031504,28,19963,-81
2023-11-01 23:51:10,7.50,7.50,7.50,99.90,1033597,28,20013,-80
2023-11-01 23:51:51,7.40,7.40,7.40,99.90,1036039,28,20366,-81
2023-11-01 23:52:22,7.40,7.40,7.40,99.90,1035684,28,20637,-81
2023-11-01 23:52:52,7.40,7.40,7.40,99.90,1037045,28,20000,-81
2023-11-01 23:53:25,7.40,7.40,7.40,99.90,1034972,28,19952,-80
2023-11-01 23:53:55,7.40,7.40,7.40,99.90,1035559,28,20341,-80
2023-11-01 23:54:26,7.40,7.40,7.40,99.90,1036134,28,19905,-80
2023-11-01 23:54:57,7.40,7.40,7.40,99.90,1035913,28,20010,-80
2023-11-01 23:55:28,7.40,7.40,7.40,99.90,1032749,28,19905,-80
2023-11-01 23:56:03,7.40,7.40,7.40,99.90,1034823,28,19909,-80
2023-11-01 23:56:36,7.40,7.40,7.40,99.90,1034174,28,20340,-81
2023-11-01 23:57:08,7.40,7.40,7.40,99.90,1034730,28,20372,-81
2023-11-01 23:57:39,7.40,7.40,7.40,99.90,1036673,28,19944,-80
2023-11-01 23:58:10,7.40,7.40,7.40,99.90,1034969,28,19909,-80
2023-11-01 23:58:42,7.40,7.40,7.40,99.90,1031751,28,19902,-81
2023-11-01 23:59:13,7.40,7.40,7.40,99.90,1036477,28,19909,-80
2023-11-01 23:59:43,7.40,7.40,7.40,99.90,1034847,28,20349,-80