2023-11-01 00:00:08,8.40,8.40,8.40,99.90,1033068,28,19926,-76
2023-11-01 00:00:39,8.40,8.40,8.40,99.90,1041220,28,19977,-76
2023-11-01 00:01:10,8.40,8.40,8.40,99.90,1037236,28,19916,-74
2023-11-01 00:01:40,8.30,8.30,8.30,99.90,1039315,28,19995,-76
2023-11-01 00:02:11,8.30,8.30,8.30,99.90,1039463,28,20315,-75
2023-11-01 00:02:41,8.30,8.30,8.30,99.90,1037287,28,20304,-75
2023-11-01 00:03:13,8.30,8.30,8.30,99.90,1039504,28,20339,-75
2023-11-01 00:03:44,8.30,8.30,8.30,99.90,1035340,28,19905,-75
2023-11-01 00:04:14,8.30,8.30,8.30,99.90,1037329,28,19905,-76
2023-11-01 00:04:45,8.30,8.30,8.30,99.90,1032512,28,19909,-78
2023-11-01 00:05:16,8.30,8.30,8.30,99.90,1035340,28,19916,-74
2023-11-01 00:05:48,8.30,8.30,8.30,99.90,1032148,28,19978,-74
2023-11-01 00:06:19,8.30,8.30,8.30,99.90,1028062,28,20243,-73
2023-11-01 00:06:50,8.30,8.30,8.30,99.90,1037321,28,19988,-72
2023-11-01 00:07:20,8.30,8.30,8.30,99.90,1035632,28,19973,-73
2023-11-01 00:07:51,8.30,8.30,8.30,99.90,1037695,28,19904,-73
2023-11-01 00:08:22,8.30,8.30,8.30,99.90,1030948,28,19967,-74
2023-11-01 00:08:52,8.30,8.30,8.30,99.90,1033844,28,19942,-73
2023-11-01 00:09:23,8.30,8.30,8.30,99.90,1038838,28,19931,-73
2023-11-01 00:09:54,8.30,8.30,8.30,99.90,1039532,28,19905,-74
2023-11-01 00:10:24,8.30,8.30,8.30,99.90,1037281,28,19989,-74
2023-11-01 00:10:55,8.30,8.30,8.30,99.90,1038986,28,20007,-74
2023-11-01 00:11:25,8.30,8.30,8.30,99.90,1037992,28,19908,-73
2023-11-01 00:11:56,8.30,8.30,8.30,99.90,1036409,28,19905,-73
2023-11-01 00:12:27,8.30,8.30,8.30,99.90,1038953,28,19978,-73
2023-11-01 00:12:57,8.30,8.30,8.30,99.90,1039566,28,19909,-73
2023-11-01 00:13:28,8.30,8.30,8.30,99.90,1037723,28,19950,-74
2023-11-01 00:13:58,8.30,8.30,8.30,99.90,1035622,28,20051,-72
2023-11-01 00:14:29,8.40,8.40,8.40,99.90,1036841,28,20008,-72
2023-11-01 00:14:59,8.40,8.40,8.40,99.90,1041291,28,19999,-72
2023-11-01 00:15:31,8.40,8.40,8.40,99.90,1032732,28,19909,-73
2023-11-01 00:16:01,8.40,8.40,8.40,99.90,1028516,28,20389,-72
2023-11-01 00:16:32,8.30,8.30,8.30,99.90,1028966,28,20081,-72
2023-11-01 00:17:02,8.40,8.40,8.40,99.90,1027013,28,19921,-72
2023-11-01 00:17:33,8.40,8.40,8.40,99.90,1035964,28,20511,-75
2023-11-01 00:18:04,8.40,8.40,8.40,99.90,1036519,28,21512,-71
2023-11-01 00:18:34,8.40,8.40,8.40,99.90,1035392,28,20342,-73
2023-11-01 00:19:05,8.40,8.40,8.40,99.90,1036049,28,19921,-75
2023-11-01 00:19:35,8.40,8.40,8.40,99.90,1034828,28,19925,-73
2023-11-01 00:20:09,8.40,8.40,8.40,99.90,1035769,28,20662,-73
2023-11-01 00:20:40,8.40,8.40,8.40,99.90,1036575,28,19952,-73
2023-11-01 00:21:11,8.40,8.40,8.40,99.90,1039914,28,19916,-73
2023-11-01 00:21:41,8.40,8.40,8.40,99.90,1036500,28,19939,-72
2023-11-01 00:22:12,8.40,8.40,8.40,99.90,1040657,28,19913,-73
2023-11-01 00:22:42,8.40,8.40,8.40,99.90,1037847,28,19917,-73
2023-11-01 00:23:13,8.40,8.40,8.40,99.90,1037042,28,20360,-73
2023-11-01 00:23:43,8.40,8.40,8.40,99.90,1038904,28,20273,-73
2023-11-01 00:24:14,8.40,8.40,8.40,99.90,1041354,28,19913,-73
2023-11-01 00:24:45,8.40,8.40,8.40,99.90,1036210,28,20371,-73
2023-11-01 00:25:15,8.40,8.40,8.40,99.90,1038467,28,19916,-73
2023-11-01 00:25:46,8.40,8.40,8.40,99.90,1032995,28,20036,-73
2023-11-01 00:26:17,8.40,8.40,8.40,99.90,1030567,28,19940,-72
2023-11-01 00:26:48,8.40,8.40,8.40,99.90,1031609,28,19952,-72
2023-11-01 00:27:18,8.40,8.40,8.40,99.90,1041027,28,19912,-73
2023-11-01 00:27:49,8.40,8.40,8.40,99.90,1036478,28,20008,-73
2023-11-01 00:28:20,8.40,8.40,8.40,99.90,1034263,28,20303,-72
2023-11-01 00:28:50,8.50,8.50,8.50,99.90,1037024,28,20071,-73
2023-11-01 00:29:21,8.50,8.50,8.50,99.90,1036476,28,19914,-72
2023-11-01 00:29:51,8.50,8.50,8.50,99.90,1040658,28,19920,-72
2023-11-01 00:30:22,8.50,8.50,8.50,99.90,1035169,28,19941,-72
2023-11-01 00:30:53,8.50,8.50,8.50,99.90,1037687,28,19988,-71
2023-11-01 00:31:23,8.50,8.50,8.50,99.90,1038266,28,19963,-72
2023-11-01 00:31:54,8.50,8.50,8.50,99.90,1035754,28,19952,-72
2023-11-01 00:32:25,8.60,8.60,8.60,99.90,1038679,28,19913,-72
2023-11-01 00:32:55,8.50,8.50,8.50,99.90,1037322,28,19980,-72
2023-11-01 00:33:26,8.50,8.50,8.50,99.90,1035394,28,19912,-73
2023-11-01 00:33:56,8.60,8.60,8.60,99.90,1037072,28,19905,-73
2023-11-01 00:34:27,8.60,8.60,8.60,99.90,1036321,28,19913,-71
2023-11-01 00:34:57,8.60,8.60,8.60,99.90,1039600,28,19904,-72
2023-11-01 00:35:28,8.60,8.60,8.60,99.90,1037770,28,19921,-72
2023-11-01 00:35:58,8.60,8.60,8.60,99.90,1039591,28,20007,-72
2023-11-01 00:36:29,8.70,8.70,8.70,99.90,1038331,28,20007,-72
2023-11-01 00:37:00,8.70,8.70,8.70,99.90,1036536,28,19905,-73
2023-11-01 00:37:30,8.70,8.70,8.70,99.90,1037838,28,19955,-73
2023-11-01 00:38:01,8.70,8.70,8.70,99.90,1039663,28,20287,-71
2023-11-01 00:38:35,8.70,8.70,8.70,99.90,1039047,28,19983,-71
2023-11-01 00:39:07,8.80,8.80,8.80,99.90,1040374,28,20002,-72
2023-11-01 00:39:37,8.70,8.70,8.70,99.90,1039436,28,20289,-72
2023-11-01 00:40:08,8.80,8.80,8.80,99.90,1039239,28,19963,-73
2023-11-01 00:40:39,8.80,8.80,8.80,99.90,1041085,28,19901,-71
2023-11-01 00:41:10,8.80,8.80,8.80,99.90,1035750,28,20359,-72
2023-11-01 00:41:40,8.80,8.80,8.80,99.90,1043403,28,19909,-73
2023-11-01 00:42:11,8.90,8.90,8.90,99.90,1040889,28,19920,-71
2023-11-01 00:42:42,8.90,8.90,8.90,99.90,1041078,28,19916,-72
2023-11-01 00:43:12,8.80,8.80,8.80,99.90,1045156,28,19912,-74
2023-11-01 00:43:43,8.90,8.90,8.90,99.90,1041310,28,19916,-73
2023-11-01 00:44:13,8.80,8.80,8.80,99.90,1042677,28,19936,-73
2023-11-01 00:44:44,8.90,8.90,8.90,99.90,1035945,28,20058,-73
2023-11-01 00:45:15,8.90,8.90,8.90,99.90,1037697,28,20360,-73
2023-11-01 00:45:46,8.90,8.90,8.90,99.90,1037046,28,20015,-73
2023-11-01 00:46:17,9.00,9.00,9.00,99.90,1037955,28,20354,-74
2023-11-01 00:46:47,8.90,8.90,8.90,99.90,1037012,28,20359,-71
2023-11-01 00:47:18,8.90,8.90,8.90,99.90,1038128,28,19909,-72
2023-11-01 00:47:48,8.90,8.90,8.90,99.90,1038146,28,19931,-72
2023-11-01 00:48:19,9.00,9.00,9.00,99.90,1034052,28,19927,-73
2023-11-01 00:48:50,9.00,9.00,9.00,99.90,1034473,28,19913,-73
2023-11-01 00:49:20,9.00,9.00,9.00,99.90,1038704,28,19985,-73
2023-11-01 00:49:51,9.00,9.00,9.00,99.90,1037207,28,20309,-73
2023-11-01 00:50:21,9.00,9.00,9.00,99.90,1038756,28,20520,-73
2023-11-01 00:50:52,9.00,9.00,9.00,99.90,1041201,28,19928,-73
2023-11-01 00:51:23,9.00,9.00,9.00,99.90,1036933,28,19947,-71
2023-11-01 00:51:53,9.00,9.00,9.00,99.90,1031014,28,19979,-73
2023-11-01 00:52:25,9.00,9.00,9.00,99.90,1037130,28,19916,-73
2023-11-01 00:52:55,9.00,9.00,9.00,99.90,1038752,28,20034,-73
2023-11-01 00:53:26,9.00,9.00,9.00,99.90,1040243,28,19909,-73
2023-11-01 00:53:57,9.10,9.10,9.10,99.90,1035398,28,19988,-72
2023-11-01 00:54:27,9.10,9.10,9.10,99.90,1039120,28,19958,-73
2023-11-01 00:54:58,9.10,9.10,9.10,99.90,1037211,28,20317,-73
2023-11-01 00:55:29,9.10,9.10,9.10,99.90,1039029,28,19909,-72
2023-11-01 00:55:59,9.10,9.10,9.10,99.90,1037704,28,19953,-74
2023-11-01 00:56:30,9.10,9.10,9.10,99.90,1039104,28,19905,-73
2023-11-01 00:57:01,9.10,9.10,9.10,99.90,1036700,28,19927,-73
2023-11-01 00:57:32,9.10,9.10,9.10,99.90,1039374,28,20047,-73
2023-11-01 00:58:03,9.10,9.10,9.10,99.90,1038451,28,20399,-72
2023-11-01 00:58:34,9.10,9.10,9.10,99.90,1038056,28,19905,-72
2023-11-01 00:59:05,9.20,9.20,9.20,99.90,1035600,28,19905,-72
2023-11-01 00:59:35,9.10,9.10,9.10,99.90,1037772,28,20016,-72
2023-11-01 01:00:06,9.10,9.10,9.10,99.90,1039548,28,19909,-76
2023-11-01 01:00:37,9.20,9.20,9.20,99.90,1035630,28,19905,-73
2023-11-01 01:01:07,9.20,9.20,9.20,99.90,1041583,28,20545,-73
2023-11-01 01:01:38,9.20,9.20,9.20,99.90,1039629,28,19940,-73
2023-11-01 01:02:08,9.20,9.20,9.20,99.90,1039265,28,20358,-74
2023-11-01 01:02:39,9.20,9.20,9.20,99.90,1037515,28,19912,-73
2023-11-01 01:03:10,9.20,9.20,9.20,99.90,1038941,28,20457,-74
2023-11-01 01:03:41,9.20,9.20,9.20,99.90,1037899,28,20275,-74
2023-11-01 01:04:11,9.20,9.20,9.20,99.90,1038831,28,19921,-73
2023-11-01 01:04:45,9.20,9.20,9.20,99.90,1037850,28,20325,-74
2023-11-01 01:05:16,9.20,9.20,9.20,99.90,1040402,28,19970,-74
2023-11-01 01:05:46,9.20,9.20,9.20,99.90,1039852,28,19963,-73
2023-11-01 01:06:17,9.20,9.20,9.20,99.90,1038290,28,19939,-72
2023-11-01 01:06:47,9.20,9.20,9.20,99.90,1035528,28,20015,-72
2023-11-01 01:07:18,9.20,9.20,9.20,99.90,1038926,28,19912,-71
2023-11-01 01:07:49,9.20,9.20,9.20,99.90,1033586,28,19909,-73
2023-11-01 01:08:20,9.20,9.20,9.20,99.90,1039402,28,19909,-72
2023-11-01 01:08:50,9.20,9.20,9.20,99.90,1041473,28,19909,-72
2023-11-01 01:09:21,9.20,9.20,9.20,99.90,1040928,28,20385,-73
2023-11-01 01:09:52,9.20,9.20,9.20,99.90,1039215,28,19944,-74
2023-11-01 01:10:22,9.20,9.20,9.20,99.90,1039885,28,19983,-74
2023-11-01 01:10:53,9.20,9.20,9.20,99.90,1037532,28,19929,-75
2023-11-01 01:11:24,9.20,9.20,9.20,99.90,1036753,28,20324,-74
2023-11-01 01:11:55,9.20,9.20,9.20,99.90,1042068,28,19943,-75
2023-11-01 01:12:25,9.20,9.20,9.20,99.90,1042396,28,20019,-75
2023-11-01 01:12:56,9.30,9.30,9.30,99.90,1036583,28,19913,-74
2023-11-01 01:13:26,9.20,9.20,9.20,99.90,1041056,28,19941,-74
2023-11-01 01:13:57,9.20,9.20,9.20,99.90,1036486,28,19967,-73
2023-11-01 01:14:27,9.20,9.20,9.20,99.90,1045292,28,20007,-73
2023-11-01 01:14:58,9.30,9.30,9.30,99.90,1038313,28,19984,-75
2023-11-01 01:15:29,9.30,9.30,9.30,99.90,1044095,28,20418,-74
2023-11-01 01:15:59,9.20,9.20,9.20,99.90,1037186,28,20047,-72
2023-11-01 01:16:30,9.30,9.30,9.30,99.90,1035597,28,20037,-73
2023-11-01 01:17:01,9.30,9.30,9.30,99.90,1035839,28,20388,-74
2023-11-01 01:17:31,9.20,9.20,9.20,99.90,1038407,28,20063,-72
2023-11-01 01:18:02,9.30,9.30,9.30,99.90,1037789,28,19909,-73
2023-11-01 01:18:32,9.30,9.30,9.30,99.90,1039594,28,19916,-73
2023-11-01 01:19:03,9.30,9.30,9.30,99.90,1041018,28,19974,-74
2023-11-01 01:19:34,9.30,9.30,9.30,99.90,1036945,28,19921,-74
2023-11-01 01:20:05,9.30,9.30,9.30,99.90,1040650,28,19958,-73
2023-11-01 01:20:36,9.30,9.30,9.30,99.90,1034983,28,20273,-72
2023-11-01 01:21:07,9.30,9.30,9.30,99.90,1041185,28,20331,-73
2023-11-01 01:21:37,9.30,9.30,9.30,99.90,1036848,28,19909,-73
2023-11-01 01:22:08,9.30,9.30,9.30,99.90,1040998,28,19905,-74
2023-11-01 01:22:39,9.30,9.30,9.30,99.90,1038503,28,19913,-73
2023-11-01 01:23:09,9.30,9.30,9.30,99.90,1037161,28,19909,-73
2023-11-01 01:23:40,9.30,9.30,9.30,99.90,1038404,28,19973,-74
2023-11-01 01:24:11,9.30,9.30,9.30,99.90,1038951,28,20312,-75
2023-11-01 01:24:41,9.30,9.30,9.30,99.90,1038115,28,19959,-74
2023-11-01 01:25:12,9.30,9.30,9.30,99.90,1038353,28,19924,-75
2023-11-01 01:25:42,9.30,9.30,9.30,99.90,1037357,28,19913,-74
2023-11-01 01:26:13,9.30,9.30,9.30,99.90,1040135,28,19911,-74
2023-11-01 01:26:43,9.30,9.30,9.30,99.90,1037462,28,19912,-73
2023-11-01 01:27:14,9.30,9.30,9.30,99.90,1037519,28,19996,-74
2023-11-01 01:27:45,9.30,9.30,9.30,99.90,1039263,28,19955,-72
2023-11-01 01:28:15,9.30,9.30,9.30,99.90,1039229,28,19946,-72
2023-11-01 01:28:46,9.30,9.30,9.30,99.90,1035912,28,19936,-73
2023-11-01 01:29:16,9.30,9.30,9.30,99.90,1039399,28,20011,-73
2023-11-01 01:29:47,9.30,9.30,9.30,99.90,1039912,28,19999,-73
2023-11-01 01:30:17,9.30,9.30,9.30,99.90,1038505,28,19905,-74
2023-11-01 01:30:48,9.30,9.30,9.30,99.90,1035315,28,19905,-74
2023-11-01 01:31:19,9.30,9.30,9.30,99.90,1039189,28,20047,-74
2023-11-01 01:31:50,9.30,9.30,9.30,99.90,1035997,28,20596,-72
2023-11-01 01:32:20,9.30,9.30,9.30,99.90,1040114,28,20852,-73
2023-11-01 01:32:51,9.30,9.30,9.30,99.90,1036460,28,20000,-72
2023-11-01 01:33:21,9.30,9.30,9.30,99.90,1040580,28,20000,-73
2023-11-01 01:33:52,9.30,9.30,9.30,99.90,1040019,28,19913,-73
2023-11-01 01:34:22,9.30,9.30,9.30,99.90,1038829,28,20012,-73
2023-11-01 01:34:54,9.30,9.30,9.30,99.90,1042262,28,19913,-72
2023-11-01 01:35:24,9.30,9.30,9.30,99.90,1040167,28,20041,-72
2023-11-01 01:35:55,9.30,9.30,9.30,99.90,1039253,28,19932,-72
2023-11-01 01:36:26,9.30,9.30,9.30,99.90,1039229,28,19909,-74
2023-11-01 01:36:56,9.20,9.20,9.20,99.90,1036287,28,20280,-73
2023-11-01 01:37:27,9.30,9.30,9.30,99.90,1039718,28,19920,-73
2023-11-01 01:37:58,9.30,9.30,9.30,99.90,1039673,28,19947,-73
2023-11-01 01:38:28,9.30,9.30,9.30,99.90,1039175,28,19999,-73
2023-11-01 01:38:59,9.30,9.30,9.30,99.90,1037642,28,19913,-73
2023-11-01 01:39:30,9.30,9.30,9.30,99.90,1030735,28,19987,-74
2023-11-01 01:40:00,9.30,9.30,9.30,99.90,1028651,28,20498,-72
2023-11-01 01:40:34,9.30,9.30,9.30,99.90,1032982,28,20507,-72
2023-11-01 01:41:04,9.30,9.30,9.30,99.90,1032689,28,19906,-74
2023-11-01 01:41:35,9.30,9.30,9.30,99.90,1039408,28,20156,-74
2023-11-01 01:42:06,9.30,9.30,9.30,99.90,1039994,28,19912,-75
2023-11-01 01:42:36,9.30,9.30,9.30,99.90,1035718,28,19905,-74
2023-11-01 01:43:15,9.30,9.30,9.30,99.90,1035466,28,20048,-73
2023-11-01 01:43:47,9.30,9.30,9.30,99.90,1037823,28,19905,-74
2023-11-01 01:44:17,9.40,9.40,9.40,99.90,1041330,28,20391,-72
2023-11-01 01:44:48,9.30,9.30,9.30,99.90,1039619,28,20194,-72
2023-11-01 01:45:18,9.30,9.30,9.30,99.90,1037789,28,20356,-74
2023-11-01 01:46:04,9.30,9.30,9.30,99.90,1038387,28,21019,-75
2023-11-01 01:46:35,9.40,9.40,9.40,99.90,1035860,28,20004,-75
2023-11-01 01:47:06,9.40,9.40,9.40,99.90,1039233,28,19955,-75
2023-11-01 01:47:36,9.40,9.40,9.40,99.90,1038910,28,19901,-74
2023-11-01 01:48:07,9.40,9.40,9.40,99.90,1036172,28,19921,-72
2023-11-01 01:48:38,9.40,9.40,9.40,99.90,1038585,28,19905,-72
2023-11-01 01:49:10,9.40,9.40,9.40,99.90,1036643,28,19912,-74
2023-11-01 01:49:40,9.40,9.40,9.40,99.90,1039282,28,19944,-73
2023-11-01 01:50:12,9.40,9.40,9.40,99.90,1037996,28,20022,-72
2023-11-01 01:50:42,9.40,9.40,9.40,99.90,1035761,28,20000,-73
2023-11-01 01:51:13,9.40,9.40,9.40,99.90,1037946,28,20007,-73
2023-11-01 01:51:44,9.40,9.40,9.40,99.90,1041083,28,20319,-74
2023-11-01 01:52:15,9.40,9.40,9.40,99.90,1038794,28,19932,-73
2023-11-01 01:52:45,9.40,9.40,9.40,99.90,1035573,28,19932,-73
2023-11-01 01:53:16,9.40,9.40,9.40,99.90,1000163,28,19911,-73
2023-11-01 01:53:48,9.40,9.40,9.40,99.90,1037678,28,20098,-74
2023-11-01 01:54:19,9.40,9.40,9.40,99.90,1039234,28,19909,-74
2023-11-01 01:54:49,9.40,9.40,9.40,99.90,1038397,28,19948,-74
2023-11-01 01:55:20,9.40,9.40,9.40,99.90,1040880,28,19919,-74
2023-11-01 01:55:50,9.40,9.40,9.40,99.90,1035664,28,19909,-74
2023-11-01 01:56:22,9.40,9.40,9.40,99.90,1035552,28,20259,-73
2023-11-01 01:56:52,9.40,9.40,9.40,99.90,1039593,28,19908,-75
2023-11-01 01:57:24,9.40,9.40,9.40,99.90,1036835,28,19908,-74
2023-11-01 01:57:56,9.40,9.40,9.40,99.90,1040001,28,19921,-74
2023-11-01 01:58:27,9.40,9.40,9.40,99.90,1038163,28,20299,-74
2023-11-01 01:58:58,9.40,9.40,9.40,99.90,1039378,28,19913,-74
2023-11-01 01:59:28,9.40,9.40,9.40,99.90,1039591,28,19916,-75
2023-11-01 02:00:00,9.40,9.40,9.40,99.90,1041545,28,19913,-75
2023-11-01 02:00:32,9.40,9.40,9.40,99.90,1039233,28,19913,-75
2023-11-01 02:01:03,9.40,9.40,9.40,99.90,1041716,28,20265,-74
2023-11-01 02:01:35,9.40,9.40,9.40,99.90,1035367,28,20009,-74
2023-11-01 02:02:06,9.40,9.40,9.40,99.90,1035090,28,19986,-74
2023-11-01 02:02:37,9.40,9.40,9.40,99.90,1039397,28,19909,-75
2023-11-01 02:03:11,9.40,9.40,9.40,99.90,1036473,28,19906,-74
2023-11-01 02:03:41,9.40,9.40,9.40,99.90,1039010,28,20146,-74
2023-11-01 02:04:12,9.40,9.40,9.40,99.90,1039829,28,19908,-73
2023-11-01 02:04:44,9.40,9.40,9.40,99.90,1036397,28,19928,-73
2023-11-01 02:05:15,9.40,9.40,9.40,99.90,1040765,28,19901,-73
2023-11-01 02:05:46,9.40,9.40,9.40,99.90,1038993,28,20414,-74
2023-11-01 02:06:17,9.40,9.40,9.40,99.90,1035224,28,20103,-73
2023-11-01 02:06:47,9.40,9.40,9.40,99.90,1035751,28,20009,-73
2023-11-01 02:07:18,9.40,9.40,9.40,99.90,1035448,28,20008,-73
2023-11-01 02:07:48,9.50,9.50,9.50,99.90,1035169,28,20267,-74
2023-11-01 02:08:20,9.50,9.50,9.50,99.90,1041548,28,19909,-74
2023-11-01 02:08:51,9.50,9.50,9.50,99.90,1039311,28,20325,-74
2023-11-01 02:09:21,9.40,9.40,9.40,99.90,1039208,28,20348,-74
2023-11-01 02:09:52,9.40,9.40,9.40,99.90,1041037,28,20334,-74
2023-11-01 02:10:23,9.40,9.40,9.40,99.90,1037331,28,19909,-73
2023-11-01 02:10:54,9.40,9.40,9.40,99.90,1035602,28,20341,-72
2023-11-01 02:11:24,9.40,9.40,9.40,99.90,1038169,28,19905,-72
2023-11-01 02:11:55,9.40,9.40,9.40,99.90,1036853,28,20090,-75
2023-11-01 02:12:25,9.40,9.40,9.40,99.90,1038230,28,20755,-75
2023-11-01 02:12:56,9.40,9.40,9.40,99.90,1041098,28,20807,-75
2023-11-01 02:13:27,9.40,9.40,9.40,99.90,1037640,28,19904,-74
2023-11-01 02:13:57,9.40,9.40,9.40,99.90,1038312,28,19920,-73
2023-11-01 02:14:28,9.40,9.40,9.40,99.90,1038888,28,20206,-74
2023-11-01 02:14:59,9.40,9.40,9.40,99.90,1037423,28,20399,-75
2023-11-01 02:15:29,9.40,9.40,9.40,99.90,1040036,28,19917,-73
2023-11-01 02:16:00,9.40,9.40,9.40,99.90,1037714,28,19967,-73
2023-11-01 02:16:30,9.40,9.40,9.40,99.90,1039975,28,19913,-75
2023-11-01 02:17:01,9.40,9.40,9.40,99.90,1036433,28,19913,-74
2023-11-01 02:17:32,9.40,9.40,9.40,99.90,1038377,28,19917,-74
2023-11-01 02:18:03,9.40,9.40,9.40,99.90,1039564,28,19924,-74
2023-11-01 02:18:34,9.40,9.40,9.40,99.90,1038343,28,20010,-74
2023-11-01 02:19:08,9.40,9.40,9.40,99.90,1041527,28,20339,-73
2023-11-01 02:19:39,9.30,9.30,9.30,99.90,1036300,28,19916,-73
2023-11-01 02:20:11,9.40,9.40,9.40,99.90,1039112,28,19909,-72
2023-11-01 02:20:44,9.30,9.30,9.30,99.90,1035697,28,19965,-72
2023-11-01 02:21:14,9.30,9.30,9.30,99.90,1033674,28,19936,-73
2023-11-01 02:21:45,9.30,9.30,9.30,99.90,1040190,28,19909,-72
2023-11-01 02:22:15,9.30,9.30,9.30,99.90,1040655,28,19912,-72
2023-11-01 02:22:46,9.30,9.30,9.30,99.90,1037332,28,20207,-72
2023-11-01 02:23:17,9.30,9.30,9.30,99.90,1039895,28,19908,-73
2023-11-01 02:23:49,9.20,9.20,9.20,99.90,1038230,28,19958,-74
2023-11-01 02:24:20,9.20,9.20,9.20,99.90,1039055,28,19905,-74
2023-11-01 02:24:52,9.20,9.20,9.20,99.90,1036792,28,20552,-74
2023-11-01 02:25:23,9.20,9.20,9.20,99.90,1040449,28,20352,-74
2023-11-01 02:25:55,9.20,9.20,9.20,99.90,1040064,28,19935,-75
2023-11-01 02:26:26,9.20,9.20,9.20,99.90,1038316,28,20000,-75
2023-11-01 02:26:57,9.20,9.20,9.20,99.90,1038320,28,19913,-74
2023-11-01 02:27:28,9.20,9.20,9.20,99.90,1037692,28,19931,-73
2023-11-01 02:27:59,9.20,9.20,9.20,99.90,1039530,28,19924,-73
2023-11-01 02:28:30,9.20,9.20,9.20,99.90,1039235,28,19913,-74
2023-11-01 02:29:00,9.20,9.20,9.20,99.90,1037289,28,19944,-72
2023-11-01 02:29:31,9.20,9.20,9.20,99.90,1038785,28,20036,-72
2023-11-01 02:30:01,9.10,9.10,9.10,99.90,1036834,28,20467,-72
2023-11-01 02:30:32,9.10,9.10,9.10,99.90,1037797,28,20011,-73
2023-11-01 02:31:03,9.10,9.10,9.10,99.90,1040049,28,19940,-74
2023-11-01 02:31:34,9.10,9.10,9.10,99.90,1038259,28,19913,-74
2023-11-01 02:32:04,9.10,9.10,9.10,99.90,1039212,28,19908,-73
2023-11-01 02:32:35,9.10,9.10,9.10,99.90,1036502,28,20004,-74
2023-11-01 02:33:06,9.10,9.10,9.10,99.90,1037216,28,19979,-73
2023-11-01 02:33:37,9.10,9.10,9.10,99.90,1039585,28,20062,-73
2023-11-01 02:34:08,9.10,9.10,9.10,99.90,1038740,28,20482,-73
2023-11-01 02:34:39,9.10,9.10,9.10,99.90,1039825,28,19924,-72
2023-11-01 02:35:09,9.10,9.10,9.10,99.90,1039477,28,19920,-72
2023-11-01 02:35:40,9.10,9.10,9.10,99.90,1039467,28,19916,-71
2023-11-01 02:36:10,9.10,9.10,9.10,99.90,1035557,28,20344,-73
2023-11-01 02:36:41,9.10,9.10,9.10,99.90,1035926,28,20550,-72
2023-11-01 02:37:11,9.10,9.10,9.10,99.90,1039450,28,19988,-72
2023-11-01 02:37:42,9.10,9.10,9.10,99.90,1035558,28,20339,-72
2023-11-01 02:38:13,9.10,9.10,9.10,99.90,1039191,28,19967,-73
2023-11-01 02:38:43,9.10,9.10,9.10,99.90,1040027,28,20406,-73
2023-11-01 02:39:14,9.10,9.10,9.10,99.90,1036878,28,19917,-73
2023-11-01 02:39:44,9.10,9.10,9.10,99.90,1042975,28,19909,-74
2023-11-01 02:40:15,9.10,9.10,9.10,99.90,1039310,28,19905,-74
2023-11-01 02:40:46,9.10,9.10,9.10,99.90,1035478,28,19915,-73
2023-11-01 02:41:16,9.10,9.10,9.10,99.90,1037568,28,19996,-74
2023-11-01 02:41:47,9.10,9.10,9.10,99.90,1039205,28,19909,-72
2023-11-01 02:42:17,9.10,9.10,9.10,99.90,1041979,28,19916,-74
2023-11-01 02:42:48,9.10,9.10,9.10,99.90,1038365,28,19996,-73
2023-11-01 02:43:19,9.10,9.10,9.10,99.90,1039950,28,20411,-72
2023-11-01 02:43:50,9.10,9.10,9.10,99.90,1037769,28,19916,-73
2023-11-01 02:44:20,9.10,9.10,9.10,99.90,1039241,28,19930,-73
2023-11-01 02:44:51,9.10,9.10,9.10,99.90,1040089,28,19932,-74
2023-11-01 02:45:22,9.10,9.10,9.10,99.90,1038116,28,20329,-73
2023-11-01 02:45:53,9.10,9.10,9.10,99.90,1040271,28,19928,-73
2023-11-01 02:46:24,9.10,9.10,9.10,99.90,1037479,28,19905,-74
2023-11-01 02:46:55,9.10,9.10,9.10,99.90,1038913,28,19905,-73
2023-11-01 02:47:25,9.10,9.10,9.10,99.90,1037933,28,19905,-73
2023-11-01 02:47:56,9.00,9.00,9.00,99.90,1041738,28,19931,-74
2023-11-01 02:48:26,9.00,9.00,9.00,99.90,1038931,28,20363,-73
2023-11-01 02:48:57,9.00,9.00,9.00,99.90,1037953,28,20452,-74
2023-11-01 02:49:28,9.00,9.00,9.00,99.90,1037337,28,20312,-74
2023-11-01 02:49:58,9.00,9.00,9.00,99.90,1035071,28,20315,-73
2023-11-01 02:50:29,9.00,9.00,9.00,99.90,1038075,28,19937,-73
2023-11-01 02:50:59,9.00,9.00,9.00,99.90,1035662,28,19909,-73
2023-11-01 02:51:31,8.90,8.90,8.90,99.90,1033225,28,20083,-74
2023-11-01 02:52:01,8.90,8.90,8.90,99.90,1034850,28,19948,-74
2023-11-01 02:52:32,8.90,8.90,8.90,99.90,1036830,28,19991,-73
2023-11-01 02:53:03,8.90,8.90,8.90,99.90,1038461,28,19946,-71
2023-11-01 02:53:33,8.90,8.90,8.90,99.90,1013552,28,20657,-72
2023-11-01 02:54:04,8.90,8.90,8.90,99.90,1038977,28,20560,-72
2023-11-01 02:54:36,8.90,8.90,8.90,99.90,1038497,28,19980,-72
2023-11-01 02:55:09,8.90,8.90,8.90,99.90,1037115,28,20255,-72
2023-11-01 02:55:41,8.90,8.90,8.90,99.90,1038906,28,19917,-76
2023-11-01 02:56:11,8.90,8.90,8.90,99.90,1041297,28,19939,-73
2023-11-01 02:56:42,8.90,8.90,8.90,99.90,1039390,28,20358,-73
2023-11-01 02:57:12,8.90,8.90,8.90,99.90,1038634,28,20052,-73
2023-11-01 02:57:43,8.90,8.90,8.90,99.90,1038088,28,19924,-73
2023-11-01 02:58:14,8.90,8.90,8.90,99.90,1039001,28,19966,-73
2023-11-01 02:58:44,8.80,8.80,8.80,99.90,1040124,28,19991,-73
2023-11-01 02:59:15,8.80,8.80,8.80,99.90,1038850,28,19936,-73
2023-11-01 02:59:46,8.90,8.90,8.90,99.90,1041133,28,19916,-73
2023-11-01 03:00:20,8.80,8.80,8.80,99.90,1036285,28,19913,-73
2023-11-01 03:00:50,8.80,8.80,8.80,99.90,1033725,28,20032,-73
2023-11-01 03:01:21,8.80,8.80,8.80,99.90,1039636,28,20003,-73
2023-11-01 03:01:52,8.80,8.80,8.80,99.90,1040057,28,19972,-73
2023-11-01 03:02:23,8.80,8.80,8.80,99.90,1039761,28,19932,-73
2023-11-01 03:02:54,8.80,8.80,8.80,99.90,1038307,28,20312,-74
2023-11-01 03:03:24,8.80,8.80,8.80,99.90,1033948,28,19920,-73
2023-11-01 03:03:55,8.80,8.80,8.80,99.90,1037951,28,20384,-74
2023-11-01 03:04:25,8.80,8.80,8.80,99.90,1039806,28,19995,-74
2023-11-01 03:04:56,8.80,8.80,8.80,99.90,1039732,28,19955,-73
2023-11-01 03:05:28,8.80,8.80,8.80,99.90,1039143,28,19924,-73
2023-11-01 03:05:58,8.80,8.80,8.80,99.90,1036221,28,19905,-73
2023-11-01 03:06:29,8.80,8.80,8.80,99.90,1037699,28,20352,-72
2023-11-01 03:06:59,8.80,8.80,8.80,99.90,1038803,28,19995,-71
2023-11-01 03:07:30,8.80,8.80,8.80,99.90,1036261,28,20102,-72
2023-11-01 03:08:01,8.80,8.80,8.80,99.90,1037583,28,20027,-72
2023-11-01 03:08:31,8.80,8.80,8.80,99.90,1039135,28,19909,-72
2023-11-01 03:09:04,8.80,8.80,8.80,99.90,1037569,28,19909,-72
2023-11-01 03:09:34,8.80,8.80,8.80,99.90,1033539,28,19913,-71
2023-11-01 03:10:05,8.80,8.80,8.80,99.90,1037051,28,20375,-71
2023-11-01 03:10:36,8.70,8.70,8.70,99.90,1038218,28,19968,-73
2023-11-01 03:11:06,8.70,8.70,8.70,99.90,1039399,28,19983,-72
2023-11-01 03:11:40,8.70,8.70,8.70,99.90,1039820,28,20004,-72
2023-11-01 03:12:11,8.70,8.70,8.70,99.90,1036384,28,19913,-72
2023-11-01 03:12:42,8.70,8.70,8.70,99.90,1037976,28,19917,-72
2023-11-01 03:13:13,8.70,8.70,8.70,99.90,1036436,28,19905,-72
2023-11-01 03:13:43,8.70,8.70,8.70,99.90,1035331,28,20391,-74
2023-11-01 03:14:14,8.70,8.70,8.70,99.90,1034021,28,20142,-74
2023-11-01 03:14:45,8.60,8.60,8.60,99.90,1036596,28,20032,-74
2023-11-01 03:15:15,8.60,8.60,8.60,99.90,1037610,28,20042,-74
2023-11-01 03:15:46,8.70,8.70,8.70,99.90,1039519,28,19960,-74
2023-11-01 03:16:17,8.70,8.70,8.70,99.90,1038875,28,20415,-74
2023-11-01 03:16:47,8.60,8.60,8.60,99.90,1036289,28,19991,-73
2023-11-01 03:17:19,8.60,8.60,8.60,99.90,1038755,28,20020,-73
2023-11-01 03:17:49,8.60,8.60,8.60,99.90,1038173,28,19916,-73
2023-11-01 03:18:20,8.60,8.60,8.60,99.90,1040382,28,19959,-72
2023-11-01 03:18:51,8.60,8.60,8.60,99.90,1039152,28,20014,-72
2023-11-01 03:19:21,8.60,8.60,8.60,99.90,1038598,28,19917,-72
2023-11-01 03:19:52,8.60,8.60,8.60,99.90,1038427,28,19960,-74
2023-11-01 03:20:22,8.60,8.60,8.60,99.90,1039242,28,20374,-73
2023-11-01 03:20:53,8.50,8.50,8.50,99.90,1036428,28,19913,-72
2023-11-01 03:21:24,8.50,8.50,8.50,99.90,1038994,28,19913,-73
2023-11-01 03:21:54,8.50,8.50,8.50,99.90,1030671,28,19925,-75
2023-11-01 03:22:25,8.50,8.50,8.50,99.90,1036440,28,20134,-73
2023-11-01 03:22:55,8.50,8.50,8.50,99.90,1035155,28,19920,-74
2023-11-01 03:23:26,8.50,8.50,8.50,99.90,1040214,28,19931,-73
2023-11-01 03:23:57,8.50,8.50,8.50,99.90,1037056,28,19913,-73
2023-11-01 03:24:27,8.50,8.50,8.50,99.90,1036522,28,19943,-74
2023-11-01 03:24:58,8.50,8.50,8.50,99.90,1028748,28,20068,-73
2023-11-01 03:25:28,8.50,8.50,8.50,99.90,1031515,28,19918,-73
2023-11-01 03:26:01,8.50,8.50,8.50,99.90,1040487,28,20004,-72
2023-11-01 03:26:32,8.50,8.50,8.50,99.90,1033215,28,19910,-73
2023-11-01 03:27:03,8.50,8.50,8.50,99.90,1037880,28,19928,-72
2023-11-01 03:27:34,8.50,8.50,8.50,99.90,1036991,28,19929,-72
2023-11-01 03:28:04,8.50,8.50,8.50,99.90,1039817,28,20142,-73
2023-11-01 03:28:35,8.50,8.50,8.50,99.90,1036374,28,19925,-72
2023-11-01 03:29:06,8.50,8.50,8.50,99.90,1039322,28,20028,-75
2023-11-01 03:29:36,8.50,8.50,8.50,99.90,1034905,28,19909,-73
2023-11-01 03:30:07,8.50,8.50,8.50,99.90,1032730,28,20415,-74
2023-11-01 03:30:38,8.50,8.50,8.50,99.90,1038518,28,20345,-72
2023-11-01 03:31:08,8.50,8.50,8.50,99.90,1038747,28,19905,-74
2023-11-01 03:31:39,8.50,8.50,8.50,99.90,1035345,28,20228,-71
2023-11-01 03:32:09,8.50,8.50,8.50,99.90,1038328,28,19953,-70
2023-11-01 03:32:40,8.50,8.50,8.50,99.90,1037090,28,19909,-69
2023-11-01 03:33:10,8.50,8.50,8.50,99.90,1037423,28,20278,-70
2023-11-01 03:33:41,8.40,8.40,8.40,99.90,1038242,28,20322,-70
2023-11-01 03:34:12,8.50,8.50,8.50,99.90,1038645,28,20278,-71
2023-11-01 03:34:42,8.40,8.40,8.40,99.90,1035876,28,20403,-70
2023-11-01 03:35:14,8.50,8.50,8.50,99.90,1038699,28,20271,-70
2023-11-01 03:35:45,8.40,8.40,8.40,99.90,1037847,28,19920,-71
2023-11-01 03:36:15,8.50,8.50,8.50,99.90,1036011,28,19954,-70
2023-11-01 03:36:46,8.40,8.40,8.40,99.90,1039925,28,20415,-73
2023-11-01 03:37:17,8.40,8.40,8.40,99.90,1039379,28,19912,-71
2023-11-01 03:37:47,8.40,8.40,8.40,99.90,1034185,28,19913,-73
2023-11-01 03:38:19,8.40,8.40,8.40,99.90,1038052,28,19909,-71
2023-11-01 03:38:50,8.40,8.40,8.40,99.90,1038148,28,19932,-71
2023-11-01 03:39:20,8.40,8.40,8.40,99.90,1037597,28,20264,-71
2023-11-01 03:39:51,8.40,8.40,8.40,99.90,1040732,28,19944,-72
2023-11-01 03:40:21,8.40,8.40,8.40,99.90,1035489,28,20046,-71
2023-11-01 03:40:52,8.40,8.40,8.40,99.90,1040369,28,20414,-72
2023-11-01 03:41:22,8.40,8.40,8.40,99.90,1039470,28,20382,-74
2023-11-01 03:41:53,8.30,8.30,8.30,99.90,1035658,28,19909,-75
2023-11-01 03:42:23,8.40,8.40,8.40,99.90,1037386,28,20023,-72
2023-11-01 03:42:54,8.30,8.30,8.30,99.90,1038445,28,20053,-72
2023-11-01 03:43:25,8.30,8.30,8.30,99.90,1031010,28,20357,-73
2023-11-01 03:43:55,8.40,8.40,8.40,99.90,1036438,28,20209,-73
2023-11-01 03:44:26,8.30,8.30,8.30,99.90,1027596,28,19956,-73
2023-11-01 03:44:56,8.30,8.30,8.30,99.90,1022924,28,20424,-73
2023-11-01 03:45:27,8.30,8.30,8.30,99.90,1034521,28,20150,-73
2023-11-01 03:45:57,8.30,8.30,8.30,99.90,1035143,28,19977,-73
2023-11-01 03:46:28,8.30,8.30,8.30,99.90,1038843,28,19916,-73
2023-11-01 03:46:59,8.30,8.30,8.30,99.90,1036631,28,19916,-74
2023-11-01 03:47:30,8.30,8.30,8.30,99.90,1035989,28,19932,-75
2023-11-01 03:48:00,8.30,8.30,8.30,99.90,1039114,28,19940,-75
2023-11-01 03:48:31,8.30,8.30,8.30,99.90,1039031,28,19936,-74
2023-11-01 03:49:02,8.30,8.30,8.30,99.90,1040072,28,20117,-73
2023-11-01 03:49:32,8.30,8.30,8.30,99.90,1036084,28,19913,-73
2023-11-01 03:50:03,8.30,8.30,8.30,99.90,1036430,28,19924,-73
2023-11-01 03:50:33,8.20,8.20,8.20,99.90,1034797,28,20248,-71
2023-11-01 03:51:04,8.20,8.20,8.20,99.90,1040085,28,20156,-72
2023-11-01 03:51:35,8.20,8.20,8.20,99.90,1036194,28,19905,-72
2023-11-01 03:52:06,8.20,8.20,8.20,99.90,1039946,28,20251,-72
2023-11-01 03:52:36,8.20,8.20,8.20,99.90,1036070,28,20197,-71
2023-11-01 03:53:08,8.20,8.20,8.20,99.90,1005595,28,20513,-72
2023-11-01 03:53:38,8.20,8.20,8.20,99.90,1034778,28,19924,-72
2023-11-01 03:54:09,8.20,8.20,8.20,99.90,1035312,28,20559,-72
2023-11-01 03:54:40,8.20,8.20,8.20,99.90,1038062,28,20738,-72
2023-11-01 03:55:12,8.20,8.20,8.20,99.90,1037907,28,19905,-73
2023-11-01 03:55:43,8.20,8.20,8.20,99.90,1038000,28,20109,-71
2023-11-01 03:56:14,8.20,8.20,8.20,99.90,1036641,28,19970,-72
2023-11-01 03:56:44,8.20,8.20,8.20,99.90,1036178,28,19928,-74
2023-11-01 03:57:15,8.20,8.20,8.20,99.90,1036623,28,19909,-73
2023-11-01 03:57:45,8.20,8.20,8.20,99.90,1034822,28,20351,-73
2023-11-01 03:58:16,8.20,8.20,8.20,99.90,1033309,28,19990,-73
2023-11-01 03:58:46,8.20,8.20,8.20,99.90,1038059,28,20052,-73
2023-11-01 03:59:17,8.20,8.20,8.20,99.90,1037556,28,20044,-72
2023-11-01 03:59:48,8.20,8.20,8.20,99.90,1040626,28,19912,-73
2023-11-01 04:00:21,8.20,8.20,8.20,99.90,1038422,28,19906,-73
2023-11-01 04:00:52,8.20,8.20,8.20,99.90,1041316,28,19925,-73
2023-11-01 04:01:22,8.20,8.20,8.20,99.90,1039240,28,20372,-73
2023-11-01 04:01:53,8.20,8.20,8.20,99.90,1040453,28,20157,-73
2023-11-01 04:02:24,8.20,8.20,8.20,99.90,1041605,28,19935,-73
2023-11-01 04:02:54,8.20,8.20,8.20,99.90,1039521,28,19913,-71
2023-11-01 04:03:26,8.20,8.20,8.20,99.90,1040465,28,20019,-72
2023-11-01 04:03:57,8.20,8.20,8.20,99.90,1040318,28,20290,-72
2023-11-01 04:04:27,8.30,8.30,8.30,99.90,1037828,28,19913,-73
2023-11-01 04:04:58,8.30,8.30,8.30,99.90,1039871,28,19971,-73
2023-11-01 04:05:28,8.30,8.30,8.30,99.90,1037513,28,20183,-72
2023-11-01 04:05:59,8.30,8.30,8.30,99.90,1038110,28,19917,-72
2023-11-01 04:06:30,8.30,8.30,8.30,99.90,1031704,28,19936,-72
2023-11-01 04:07:00,8.30,8.30,8.30,99.90,1039746,28,19993,-71
2023-11-01 04:07:31,8.30,8.30,8.30,99.90,1042083,28,20023,-72
2023-11-01 04:08:01,8.30,8.30,8.30,99.90,1036223,28,19909,-72
2023-11-01 04:08:32,8.30,8.30,8.30,99.90,1042308,28,19969,-72
2023-11-01 04:09:03,8.30,8.30,8.30,99.90,1040583,28,19913,-72
2023-11-01 04:09:34,8.30,8.30,8.30,99.90,1037158,28,20237,-71
2023-11-01 04:10:05,8.40,8.40,8.40,99.90,1038714,28,20001,-72
2023-11-01 04:10:35,8.40,8.40,8.40,99.90,1035265,28,20517,-72
2023-11-01 04:11:06,8.40,8.40,8.40,99.90,1039874,28,20473,-74
2023-11-01 04:11:37,8.30,8.30,8.30,99.90,1038986,28,19996,-72
2023-11-01 04:12:07,8.40,8.40,8.40,99.90,1040531,28,20000,-73
2023-11-01 04:12:38,8.40,8.40,8.40,99.90,1040858,28,19916,-73
2023-11-01 04:13:09,8.40,8.40,8.40,99.90,1038849,28,19995,-75
2023-11-01 04:13:39,8.40,8.40,8.40,99.90,1038091,28,19917,-73
2023-11-01 04:14:10,8.40,8.40,8.40,99.90,1038226,28,19917,-72
2023-11-01 04:14:40,8.40,8.40,8.40,99.90,1035843,28,19913,-73
2023-11-01 04:15:12,8.40,8.40,8.40,99.90,1037632,28,19913,-72
2023-11-01 04:15:43,8.30,8.30,8.30,99.90,1039661,28,20294,-75
2023-11-01 04:16:13,8.40,8.40,8.40,99.90,1037193,28,19901,-72
2023-11-01 04:16:44,8.30,8.30,8.30,99.90,1039483,28,19952,-72
2023-11-01 04:17:15,8.40,8.40,8.40,99.90,1041024,28,19920,-72
2023-11-01 04:17:45,8.40,8.40,8.40,99.90,1039069,28,20439,-72
2023-11-01 04:18:16,8.40,8.40,8.40,99.90,1041695,28,20228,-72
2023-11-01 04:18:46,8.40,8.40,8.40,99.90,1038780,28,19904,-72
2023-11-01 04:19:17,8.40,8.40,8.40,99.90,1039682,28,19991,-71
2023-11-01 04:19:47,8.40,8.40,8.40,99.90,1038759,28,19995,-73
2023-11-01 04:20:18,8.40,8.40,8.40,99.90,1036412,28,19906,-71
2023-11-01 04:20:49,8.40,8.40,8.40,99.90,1039919,28,20410,-73
2023-11-01 04:21:19,8.40,8.40,8.40,99.90,1037123,28,19988,-72
2023-11-01 04:21:50,8.40,8.40,8.40,99.90,1041915,28,19927,-72
2023-11-01 04:22:21,8.40,8.40,8.40,99.90,1036643,28,19913,-72
2023-11-01 04:22:52,8.40,8.40,8.40,99.90,1038185,28,20363,-72
2023-11-01 04:23:22,8.40,8.40,8.40,99.90,1040232,28,20363,-73
2023-11-01 04:23:53,8.30,8.30,8.30,99.90,1038875,28,19979,-73
2023-11-01 04:24:24,8.40,8.40,8.40,99.90,1039526,28,19913,-73
2023-11-01 04:24:57,8.30,8.30,8.30,99.90,1037279,28,19910,-73
2023-11-01 04:25:28,8.40,8.40,8.40,99.90,1039414,28,20007,-72
2023-11-01 04:26:00,8.30,8.30,8.30,99.90,1039602,28,19968,-71
2023-11-01 04:26:31,8.30,8.30,8.30,99.90,1040992,28,19915,-72
2023-11-01 04:27:02,8.30,8.30,8.30,99.90,1037595,28,20299,-72
2023-11-01 04:27:33,8.30,8.30,8.30,99.90,1040643,28,20632,-73
2023-11-01 04:28:04,8.30,8.30,8.30,99.90,1033963,28,19913,-72
2023-11-01 04:28:35,8.30,8.30,8.30,99.90,1037855,28,19905,-73
2023-11-01 04:29:05,8.30,8.30,8.30,99.90,1042129,28,20234,-72
2023-11-01 04:29:36,8.30,8.30,8.30,99.90,1036514,28,20429,-73
2023-11-01 04:30:08,8.30,8.30,8.30,99.90,1040384,28,19908,-72
2023-11-01 04:30:39,8.30,8.30,8.30,99.90,1039752,28,19935,-72
2023-11-01 04:31:10,8.30,8.30,8.30,99.90,1038553,28,19972,-72
2023-11-01 04:31:41,8.20,8.20,8.20,99.90,1039601,28,19919,-73
2023-11-01 04:32:11,8.30,8.30,8.30,99.90,1037085,28,20428,-74
2023-11-01 04:32:42,8.30,8.30,8.30,99.90,1040395,28,19908,-73
2023-11-01 04:33:12,8.30,8.30,8.30,99.90,1038316,28,19959,-73
2023-11-01 04:33:43,8.20,8.20,8.20,99.90,1042149,28,20248,-72
2023-11-01 04:34:14,8.30,8.30,8.30,99.90,1040428,28,19937,-72
2023-11-01 04:34:44,8.20,8.20,8.20,99.90,1038550,28,19913,-72
2023-11-01 04:35:15,8.20,8.20,8.20,99.90,1039103,28,20335,-72
2023-11-01 04:35:45,8.20,8.20,8.20,99.90,1038484,28,20364,-72
2023-11-01 04:36:16,8.30,8.30,8.30,99.90,1036015,28,19992,-71
2023-11-01 04:36:47,8.20,8.20,8.20,99.90,1038676,28,19911,-73
2023-11-01 04:37:19,8.20,8.20,8.20,99.90,1042042,28,20012,-72
2023-11-01 04:37:49,8.20,8.20,8.20,99.90,1038622,28,19943,-72
2023-11-01 04:38:20,8.20,8.20,8.20,99.90,1039963,28,19909,-72
2023-11-01 04:38:53,8.20,8.20,8.20,99.90,1040761,28,20262,-72
2023-11-01 04:39:23,8.30,8.30,8.30,99.90,1036903,28,20437,-72
2023-11-01 04:39:54,8.30,8.30,8.30,99.90,1040976,28,20415,-73
2023-11-01 04:40:24,8.30,8.30,8.30,99.90,1039390,28,20460,-74
2023-11-01 04:40:55,8.20,8.20,8.20,99.90,1040588,28,19941,-72
2023-11-01 04:41:28,8.20,8.20,8.20,99.90,1040502,28,20009,-72
2023-11-01 04:41:59,8.20,8.20,8.20,99.90,1037295,28,19920,-71
2023-11-01 04:42:29,8.20,8.20,8.20,99.90,1040611,28,20397,-73
2023-11-01 04:43:00,8.20,8.20,8.20,99.90,1036928,28,19929,-72
2023-11-01 04:43:30,8.20,8.20,8.20,99.90,1038861,28,20366,-73
2023-11-01 04:44:01,8.20,8.20,8.20,99.90,1040164,28,20307,-73
2023-11-01 04:44:31,8.20,8.20,8.20,99.90,1044094,28,20333,-73
2023-11-01 04:45:02,8.20,8.20,8.20,99.90,1045231,28,19935,-72
2023-11-01 04:45:33,8.20,8.20,8.20,99.90,1043979,28,20003,-72
2023-11-01 04:46:04,8.10,8.10,8.10,99.90,1040012,28,19913,-72
2023-11-01 04:46:34,8.20,8.20,8.20,99.90,1036242,28,19916,-72
2023-11-01 04:47:05,8.20,8.20,8.20,99.90,1038653,28,19915,-73
2023-11-01 04:47:36,8.20,8.20,8.20,99.90,1036093,28,20095,-73
2023-11-01 04:48:06,8.10,8.10,8.10,99.90,1038272,28,19969,-72
2023-11-01 04:48:37,8.10,8.10,8.10,99.90,1040271,28,20292,-72
2023-11-01 04:49:09,8.10,8.10,8.10,99.90,1038002,28,19992,-71
2023-11-01 04:49:40,8.10,8.10,8.10,99.90,1042046,28,19904,-72
2023-11-01 04:50:11,8.10,8.10,8.10,99.90,1042615,28,19941,-73
2023-11-01 04:50:48,8.10,8.10,8.10,99.90,1039414,28,19905,-74
2023-11-01 04:51:18,8.10,8.10,8.10,99.90,1038401,28,19912,-73
2023-11-01 04:51:49,8.10,8.10,8.10,99.90,1038069,28,19909,-72
2023-11-01 04:52:19,8.10,8.10,8.10,99.90,1040804,28,19955,-73
2023-11-01 04:52:50,8.00,8.00,8.00,99.90,1038979,28,19908,-72
2023-11-01 04:53:20,8.00,8.00,8.00,99.90,989861,28,19915,-73
2023-11-01 04:53:51,8.00,8.00,8.00,99.90,1038181,28,20020,-73
2023-11-01 04:54:22,8.00,8.00,8.00,99.90,1038726,28,19999,-72
2023-11-01 04:54:52,8.00,8.00,8.00,99.90,1040114,28,19983,-70
2023-11-01 04:55:23,8.00,8.00,8.00,99.90,1039699,28,19909,-69
2023-11-01 04:55:54,8.10,8.10,8.10,99.90,1040764,28,20347,-70
2023-11-01 04:56:25,8.10,8.10,8.10,99.90,1037524,28,20783,-70
2023-11-01 04:56:55,8.00,8.00,8.00,99.90,1037352,28,19917,-70
2023-11-01 04:57:26,8.00,8.00,8.00,99.90,1039108,28,19909,-70
2023-11-01 04:57:56,8.00,8.00,8.00,99.90,1038492,28,20035,-70
2023-11-01 04:58:27,8.00,8.00,8.00,99.90,1038944,28,20011,-71
2023-11-01 04:58:57,8.00,8.00,8.00,99.90,1042056,28,19929,-71
2023-11-01 04:59:29,8.00,8.00,8.00,99.90,1037340,28,19916,-72
2023-11-01 05:00:00,8.00,8.00,8.00,99.90,1040960,28,19912,-71
2023-11-01 05:00:30,8.00,8.00,8.00,99.90,1037582,28,19909,-71
2023-11-01 05:01:04,7.90,7.90,7.90,99.90,1041561,28,20105,-71
2023-11-01 05:01:35,7.90,7.90,7.90,99.90,1040377,28,19913,-70
2023-11-01 05:02:05,7.90,7.90,7.90,99.90,1039073,28,20050,-71
2023-11-01 05:02:36,7.90,7.90,7.90,99.90,1040091,28,19905,-71
2023-11-01 05:03:07,7.90,7.90,7.90,99.90,1041551,28,20295,-74
2023-11-01 05:03:38,7.90,7.90,7.90,99.90,1038770,28,20160,-75
2023-11-01 05:04:09,7.80,7.80,7.80,99.90,1038518,28,19909,-75
2023-11-01 05:04:39,7.80,7.80,7.80,99.90,1040233,28,20376,-75
2023-11-01 05:05:10,7.80,7.80,7.80,99.90,1040780,28,19905,-75
2023-11-01 05:05:41,7.80,7.80,7.80,99.90,1040502,28,19940,-75
2023-11-01 05:06:11,7.80,7.80,7.80,99.90,1036210,28,20584,-76
2023-11-01 05:06:42,7.80,7.80,7.80,99.90,1036629,28,20138,-75
2023-11-01 05:07:12,7.70,7.70,7.70,99.90,1038849,28,19954,-75
2023-11-01 05:07:43,7.70,7.70,7.70,99.90,1037584,28,20046,-73
2023-11-01 05:08:13,7.70,7.70,7.70,99.90,1037200,28,20007,-73
2023-11-01 05:08:44,7.70,7.70,7.70,99.90,1039118,28,19916,-73
2023-11-01 05:09:15,7.70,7.70,7.70,99.90,1041764,28,19981,-74
2023-11-01 05:09:46,7.70,7.70,7.70,99.90,1040393,28,19941,-73
2023-11-01 05:10:16,7.70,7.70,7.70,99.90,1039810,28,19908,-73
2023-11-01 05:10:47,7.60,7.60,7.60,99.90,1035829,28,20026,-73
2023-11-01 05:11:17,7.70,7.70,7.70,99.90,1037991,28,19957,-73
2023-11-01 05:11:48,7.60,7.60,7.60,99.90,1037230,28,20043,-74
2023-11-01 05:12:19,7.60,7.60,7.60,99.90,1038564,28,19905,-73
2023-11-01 05:12:49,7.60,7.60,7.60,99.90,1040103,28,20343,-73
2023-11-01 05:13:20,7.60,7.60,7.60,99.90,1042070,28,19948,-72
2023-11-01 05:13:51,7.60,7.60,7.60,99.90,1040216,28,20414,-73
2023-11-01 05:14:22,7.60,7.60,7.60,99.90,1040913,28,19970,-73
2023-11-01 05:14:53,7.60,7.60,7.60,99.90,1039009,28,19954,-73
2023-11-01 05:15:23,7.50,7.50,7.50,99.90,1037762,28,19912,-75
2023-11-01 05:15:54,7.60,7.60,7.60,99.90,1038689,28,19901,-74
2023-11-01 05:16:25,7.50,7.50,7.50,99.90,1039241,28,21341,-74
2023-11-01 05:16:56,7.50,7.50,7.50,99.90,1038337,28,20008,-74
2023-11-01 05:17:27,7.50,7.50,7.50,99.90,1040652,28,20149,-73
2023-11-01 05:17:57,7.50,7.50,7.50,99.90,1038432,28,19909,-74
2023-11-01 05:18:28,7.50,7.50,7.50,99.90,1040441,28,20333,-74
2023-11-01 05:18:58,7.50,7.50,7.50,99.90,1038817,28,19931,-73
2023-11-01 05:19:29,7.40,7.40,7.40,99.90,1037100,28,19909,-74
2023-11-01 05:19:59,7.40,7.40,7.40,99.90,1041224,28,19995,-74
2023-11-01 05:20:30,7.40,7.40,7.40,99.90,1039763,28,19921,-72
2023-11-01 05:21:01,7.40,7.40,7.40,99.90,1042254,28,20248,-73
2023-11-01 05:21:31,7.40,7.40,7.40,99.90,1038354,28,20422,-73
2023-11-01 05:22:02,7.40,7.40,7.40,99.90,1040399,28,19963,-73
2023-11-01 05:22:32,7.40,7.40,7.40,99.90,1036511,28,19979,-73
2023-11-01 05:23:03,7.40,7.40,7.40,99.90,1039860,28,19936,-73
2023-11-01 05:23:33,7.40,7.40,7.40,99.90,1039391,28,20283,-73
2023-11-01 05:24:04,7.40,7.40,7.40,99.90,1041696,28,20381,-73
2023-11-01 05:24:35,7.40,7.40,7.40,99.90,1039636,28,20516,-74
2023-11-01 05:25:13,7.40,7.40,7.40,99.90,1040365,28,20136,-73
2023-11-01 05:25:44,7.40,7.40,7.40,99.90,1036805,28,19920,-74
2023-11-01 05:26:15,7.40,7.40,7.40,99.90,1038390,28,19905,-74
2023-11-01 05:26:46,7.40,7.40,7.40,99.90,1040930,28,20379,-73
2023-11-01 05:27:19,7.40,7.40,7.40,99.90,1034731,28,19941,-72
2023-11-01 05:27:49,7.40,7.40,7.40,99.90,1040566,28,19909,-72
2023-11-01 05:28:20,7.40,7.40,7.40,99.90,1038578,28,19936,-72
2023-11-01 05:28:50,7.40,7.40,7.40,99.90,1038970,28,20438,-72
2023-11-01 05:29:21,7.40,7.40,7.40,99.90,1040205,28,20548,-72
2023-11-01 05:29:52,7.40,7.40,7.40,99.90,1042076,28,19912,-72
2023-11-01 05:30:22,7.30,7.30,7.30,99.90,1039199,28,19915,-74
2023-11-01 05:30:53,7.40,7.40,7.40,99.90,1039857,28,20348,-73
2023-11-01 05:31:23,7.30,7.30,7.30,99.90,1040472,28,20353,-75
2023-11-01 05:31:55,7.40,7.40,7.40,99.90,1039806,28,19909,-75
2023-11-01 05:32:26,7.30,7.30,7.30,99.90,1041345,28,19946,-75
2023-11-01 05:32:57,7.30,7.30,7.30,99.90,1036431,28,19947,-73
2023-11-01 05:33:28,7.30,7.30,7.30,99.90,1038648,28,19909,-72
2023-11-01 05:33:59,7.30,7.30,7.30,99.90,1037861,28,19920,-72
2023-11-01 05:34:30,7.30,7.30,7.30,99.90,1038256,28,19909,-73
2023-11-01 05:35:00,7.30,7.30,7.30,99.90,1040339,28,20425,-73
2023-11-01 05:35:36,7.30,7.30,7.30,99.90,1040251,28,19919,-73
2023-11-01 05:36:09,7.30,7.30,7.30,99.90,1039522,28,19913,-74
2023-11-01 05:36:39,7.30,7.30,7.30,99.90,1039792,28,19913,-73
2023-11-01 05:37:11,7.30,7.30,7.30,99.90,1038079,28,19922,-74
2023-11-01 05:37:41,7.30,7.30,7.30,99.90,1040272,28,19940,-72
2023-11-01 05:38:12,7.30,7.30,7.30,99.90,1035952,28,19931,-71
2023-11-01 05:38:43,7.30,7.30,7.30,99.90,1035951,28,19901,-71
2023-11-01 05:39:13,7.30,7.30,7.30,99.90,1041172,28,19920,-72
2023-11-01 05:39:44,7.20,7.20,7.20,99.90,1039951,28,20346,-73
2023-11-01 05:40:15,7.20,7.20,7.20,99.90,1040202,28,19908,-72
2023-11-01 05:40:46,7.20,7.20,7.20,99.90,1035388,28,20024,-73
2023-11-01 05:41:16,7.20,7.20,7.20,99.90,1038528,28,19913,-73
2023-11-01 05:41:47,7.20,7.20,7.20,99.90,1038196,28,19997,-73
2023-11-01 05:42:17,7.20,7.20,7.20,99.90,1041067,28,19912,-73
2023-11-01 05:42:48,7.20,7.20,7.20,99.90,1038758,28,20213,-73
2023-11-01 05:43:19,7.20,7.20,7.20,99.90,1040294,28,19911,-75
2023-11-01 05:43:49,7.10,7.10,7.10,99.90,1040893,28,19913,-74
2023-11-01 05:44:20,7.10,7.10,7.10,99.90,1036675,28,20224,-73
2023-11-01 05:44:51,7.10,7.10,7.10,99.90,1039306,28,20431,-74
2023-11-01 05:45:22,7.10,7.10,7.10,99.90,1039880,28,20340,-74
2023-11-01 05:45:52,7.10,7.10,7.10,99.90,1038494,28,20008,-73
2023-11-01 05:46:23,7.10,7.10,7.10,99.90,1037544,28,19913,-74
2023-11-01 05:46:53,7.00,7.00,7.00,99.90,1040334,28,20263,-75
2023-11-01 05:47:24,7.00,7.00,7.00,99.90,1040077,28,20311,-74
2023-11-01 05:47:55,7.00,7.00,7.00,99.90,1041568,28,20067,-74
2023-11-01 05:48:26,7.00,7.00,7.00,99.90,1040235,28,19912,-74
2023-11-01 05:48:56,7.00,7.00,7.00,99.90,1039386,28,19909,-73
2023-11-01 05:49:27,6.90,6.90,6.90,99.90,1040394,28,19909,-73
2023-11-01 05:49:58,6.90,6.90,6.90,99.90,1039121,28,19905,-73
2023-11-01 05:50:28,6.90,6.90,6.90,99.90,1041263,28,20378,-74
2023-11-01 05:50:59,6.90,6.90,6.90,99.90,1039345,28,20582,-72
2023-11-01 05:51:30,6.90,6.90,6.90,99.90,1041378,28,20185,-71
2023-11-01 05:52:00,6.90,6.90,6.90,99.90,1040094,28,20223,-72
2023-11-01 05:52:31,6.90,6.90,6.90,99.90,1037674,28,20435,-72
2023-11-01 05:53:09,6.80,6.80,6.80,99.90,1041823,28,19980,-71
2023-11-01 05:53:39,6.80,6.80,6.80,99.90,1035782,28,20332,-72
2023-11-01 05:54:10,6.80,6.80,6.80,99.90,1041517,28,19911,-75
2023-11-01 05:54:40,6.90,6.90,6.90,99.90,1043234,28,19912,-74
2023-11-01 05:55:11,6.90,6.90,6.90,99.90,1041975,28,19999,-74
2023-11-01 05:55:42,6.80,6.80,6.80,99.90,1043389,28,20107,-72
2023-11-01 05:56:12,6.80,6.80,6.80,99.90,1044724,28,20096,-73
2023-11-01 05:56:43,6.90,6.90,6.90,99.90,1041115,28,19948,-73
2023-11-01 05:57:14,6.90,6.90,6.90,99.90,1043490,28,20640,-72
2023-11-01 05:57:50,6.90,6.90,6.90,99.90,1039144,28,19922,-74
2023-11-01 05:58:21,6.90,6.90,6.90,99.90,1040384,28,19920,-73
2023-11-01 05:58:53,6.90,6.90,6.90,99.90,1039660,28,20457,-73
2023-11-01 05:59:23,6.90,6.90,6.90,99.90,1037029,28,19932,-72
2023-11-01 05:59:54,6.90,6.90,6.90,99.90,1039016,28,19945,-72
2023-11-01 06:00:24,6.90,6.90,6.90,99.90,1035817,28,19955,-74
2023-11-01 06:00:55,6.90,6.90,6.90,99.90,1039696,28,19901,-74
2023-11-01 06:01:26,6.90,6.90,6.90,99.90,1040309,28,19912,-71
2023-11-01 06:01:56,6.90,6.90,6.90,99.90,1038865,28,20023,-70
2023-11-01 06:02:27,6.90,6.90,6.90,99.90,1037824,28,19920,-71
2023-11-01 06:02:57,6.90,6.90,6.90,99.90,1042180,28,19904,-72
2023-11-01 06:03:28,6.90,6.90,6.90,99.90,1038485,28,19959,-72
2023-11-01 06:04:00,7.00,7.00,7.00,99.90,1040193,28,19994,-70
2023-11-01 06:04:32,6.90,6.90,6.90,99.90,1039951,28,20817,-70
2023-11-01 06:05:03,7.00,7.00,7.00,99.90,1040223,28,20291,-71
2023-11-01 06:05:35,7.00,7.00,7.00,99.90,1039777,28,19940,-71
2023-11-01 06:06:08,7.00,7.00,7.00,99.90,1041621,28,20098,-71
2023-11-01 06:06:39,7.00,7.00,7.00,99.90,1034544,28,20586,-72
2023-11-01 06:07:10,6.90,6.90,6.90,99.90,1035547,28,20330,-71
2023-11-01 06:07:40,6.90,6.90,6.90,99.90,1028853,28,19932,-71
2023-11-01 06:08:11,6.90,6.90,6.90,99.90,1031070,28,19921,-71
2023-11-01 06:08:42,7.00,7.00,7.00,99.90,1036256,28,20353,-72
2023-11-01 06:09:16,7.00,7.00,7.00,99.90,1032986,28,19924,-73
2023-11-01 06:09:47,6.90,6.90,6.90,99.90,1039511,28,19909,-73
2023-11-01 06:10:18,7.00,7.00,7.00,99.90,1037130,28,19963,-73
2023-11-01 06:10:48,7.00,7.00,7.00,99.90,1040319,28,19916,-72
2023-11-01 06:11:19,7.00,7.00,7.00,99.90,1035921,28,20010,-72
2023-11-01 06:11:50,7.00,7.00,7.00,99.90,1033648,28,20245,-71
2023-11-01 06:12:20,7.00,7.00,7.00,99.90,1038540,28,19909,-72
2023-11-01 06:12:51,7.00,7.00,7.00,99.90,1042027,28,19917,-73
2023-11-01 06:13:21,7.00,7.00,7.00,99.90,1039736,28,20291,-72
2023-11-01 06:13:52,7.00,7.00,7.00,99.90,1041811,28,19919,-73
2023-11-01 06:14:22,7.00,7.00,7.00,99.90,1038625,28,19913,-73
2023-11-01 06:14:53,7.00,7.00,7.00,99.90,1041587,28,20360,-72
2023-11-01 06:15:24,7.00,7.00,7.00,99.90,1039762,28,19909,-73
2023-11-01 06:15:59,7.00,7.00,7.00,99.90,1038798,28,20091,-73
2023-11-01 06:16:30,7.00,7.00,7.00,99.90,1038837,28,19912,-73
2023-11-01 06:17:00,7.00,7.00,7.00,99.90,1038529,28,19909,-73
2023-11-01 06:17:32,7.00,7.00,7.00,99.90,1038373,28,20517,-73
2023-11-01 06:18:05,7.00,7.00,7.00,99.90,1038233,28,19962,-74
2023-11-01 06:18:35,7.00,7.00,7.00,99.90,1037576,28,20379,-73
2023-11-01 06:19:06,7.00,7.00,7.00,99.90,1038091,28,19909,-74
2023-11-01 06:19:36,7.00,7.00,7.00,99.90,1039760,28,20001,-73
2023-11-01 06:20:07,7.00,7.00,7.00,99.90,1039096,28,19909,-72
2023-11-01 06:20:38,7.00,7.00,7.00,99.90,1040672,28,20118,-76
2023-11-01 06:21:09,7.00,7.00,7.00,99.90,1037422,28,20297,-73
2023-11-01 06:21:39,7.00,7.00,7.00,99.90,1040320,28,19991,-76
2023-11-01 06:22:10,7.00,7.00,7.00,99.90,1037484,28,20742,-76
2023-11-01 06:22:41,7.00,7.00,7.00,99.90,1039109,28,20035,-75
2023-11-01 06:23:14,7.00,7.00,7.00,99.90,1040068,28,20065,-75
2023-11-01 06:23:45,7.10,7.10,7.10,99.90,1038221,28,19943,-72
2023-11-01 06:24:16,7.10,7.10,7.10,99.90,1041746,28,19909,-71
2023-11-01 06:24:46,7.10,7.10,7.10,99.90,1036520,28,20368,-72
2023-11-01 06:25:20,7.10,7.10,7.10,99.90,1039195,28,20423,-72
2023-11-01 06:25:50,7.10,7.10,7.10,99.90,1032331,28,19925,-72
2023-11-01 06:26:21,7.10,7.10,7.10,99.90,1035568,28,20004,-72
2023-11-01 06:26:51,7.10,7.10,7.10,99.90,1039175,28,19909,-73
2023-11-01 06:27:22,7.10,7.10,7.10,99.90,1032571,28,19913,-72
2023-11-01 06:27:53,7.10,7.10,7.10,99.90,1038742,28,19905,-72
2023-11-01 06:28:23,7.10,7.10,7.10,99.90,1039935,28,19976,-72
2023-11-01 06:28:54,7.10,7.10,7.10,99.90,1030401,28,20016,-72
2023-11-01 06:29:24,7.10,7.10,7.10,99.90,1037268,28,19913,-71
2023-11-01 06:29:55,7.10,7.10,7.10,99.90,1037889,28,19931,-72
2023-11-01 06:30:26,7.10,7.10,7.10,99.90,1036509,28,19999,-72
2023-11-01 06:30:56,7.10,7.10,7.10,99.90,1039612,28,19905,-72
2023-11-01 06:31:27,7.10,7.10,7.10,99.90,1039709,28,19905,-70
2023-11-01 06:31:58,7.10,7.10,7.10,99.90,1036755,28,19916,-73
2023-11-01 06:32:28,7.10,7.10,7.10,99.90,1040885,28,19913,-73
2023-11-01 06:32:59,7.10,7.10,7.10,99.90,1035980,28,20364,-71
2023-11-01 06:33:29,7.10,7.10,7.10,99.90,1036789,28,20283,-72
2023-11-01 06:34:00,7.10,7.10,7.10,99.90,1041068,28,19913,-71
2023-11-01 06:34:30,7.10,7.10,7.10,99.90,1036537,28,19986,-72
2023-11-01 06:35:01,7.10,7.10,7.10,99.90,1039733,28,19915,-72
2023-11-01 06:35:32,7.10,7.10,7.10,99.90,1037929,28,19992,-71
2023-11-01 06:36:02,7.10,7.10,7.10,99.90,1038415,28,20280,-72
2023-11-01 06:36:33,7.10,7.10,7.10,99.90,1038729,28,19913,-72
2023-11-01 06:37:04,7.10,7.10,7.10,99.90,1039103,28,20015,-71
2023-11-01 06:37:35,7.10,7.10,7.10,99.90,1037739,28,20191,-73
2023-11-01 06:38:05,7.10,7.10,7.10,99.90,1041555,28,19909,-73
2023-11-01 06:38:36,7.10,7.10,7.10,99.90,1039294,28,19962,-74
2023-11-01 06:39:07,7.10,7.10,7.10,99.90,1040031,28,19913,-74
2023-11-01 06:39:40,7.10,7.10,7.10,99.90,1039832,28,19915,-74
2023-11-01 06:40:11,7.20,7.20,7.20,99.90,1039616,28,20401,-74
2023-11-01 06:40:42,7.20,7.20,7.20,99.90,1037459,28,19909,-74
2023-11-01 06:41:12,7.10,7.10,7.10,99.90,1040154,28,19992,-76
2023-11-01 06:41:43,7.20,7.20,7.20,99.90,1037565,28,20533,-76
2023-11-01 06:42:14,7.10,7.10,7.10,99.90,1039373,28,19921,-74
2023-11-01 06:42:44,7.10,7.10,7.10,99.90,1038515,28,20345,-74
2023-11-01 06:43:15,7.20,7.20,7.20,99.90,1037960,28,19920,-74
2023-11-01 06:43:46,7.10,7.10,7.10,99.90,1034069,28,20272,-75
2023-11-01 06:44:17,7.10,7.10,7.10,99.90,1035271,28,19913,-74
2023-11-01 06:44:47,7.20,7.20,7.20,99.90,1039271,28,20007,-74
2023-11-01 06:45:18,7.20,7.20,7.20,99.90,1039142,28,19940,-73
2023-11-01 06:45:48,7.20,7.20,7.20,99.90,1039900,28,19943,-72
2023-11-01 06:46:19,7.20,7.20,7.20,99.90,1039750,28,20031,-74
2023-11-01 06:46:49,7.20,7.20,7.20,99.90,1036549,28,19913,-73
2023-11-01 06:47:20,7.20,7.20,7.20,99.90,1036214,28,20360,-74
2023-11-01 06:47:51,7.20,7.20,7.20,99.90,1041713,28,20032,-73
2023-11-01 06:48:21,7.20,7.20,7.20,99.90,1036401,28,20002,-72
2023-11-01 06:48:52,7.10,7.10,7.10,99.90,1041031,28,19990,-73
2023-11-01 06:49:22,7.20,7.20,7.20,99.90,1035761,28,19917,-74
2023-11-01 06:49:53,7.20,7.20,7.20,99.90,1036697,28,19936,-74
2023-11-01 06:50:23,7.20,7.20,7.20,99.90,1041003,28,19986,-74
2023-11-01 06:50:57,7.20,7.20,7.20,99.90,1034941,28,19913,-74
2023-11-01 06:51:27,7.20,7.20,7.20,99.90,1036006,28,20429,-73
2023-11-01 06:51:58,7.20,7.20,7.20,99.90,1041137,28,20095,-73
2023-11-01 06:52:28,7.20,7.20,7.20,99.90,1037062,28,19913,-73
2023-11-01 06:52:59,7.20,7.20,7.20,99.90,1038646,28,20018,-72
2023-11-01 06:53:30,7.20,7.20,7.20,99.90,1001730,28,20527,-73
2023-11-01 06:54:01,7.20,7.20,7.20,99.90,1039563,28,20344,-71
2023-11-01 06:54:32,7.20,7.20,7.20,99.90,1038894,28,19912,-71
2023-11-01 06:55:03,7.20,7.20,7.20,99.90,1037747,28,20134,-72
2023-11-01 06:55:34,7.20,7.20,7.20,99.90,1039248,28,19977,-71
2023-11-01 06:56:05,7.20,7.20,7.20,99.90,1036758,28,19909,-70
2023-11-01 06:56:35,7.20,7.20,7.20,99.90,1039874,28,19990,-70
2023-11-01 06:57:06,7.20,7.20,7.20,99.90,1038735,28,19931,-74
2023-11-01 06:57:37,7.20,7.20,7.20,99.90,1038079,28,19909,-71
2023-11-01 06:58:08,7.20,7.20,7.20,99.90,1037061,28,19905,-70
2023-11-01 06:58:39,7.20,7.20,7.20,99.90,1039787,28,19905,-72
2023-11-01 06:59:09,7.20,7.20,7.20,99.90,1040160,28,19989,-72
2023-11-01 06:59:40,7.20,7.20,7.20,99.90,1038015,28,19909,-71
2023-11-01 07:00:11,7.20,7.20,7.20,99.90,1037432,28,19919,-72
2023-11-01 07:00:42,7.20,7.20,7.20,99.90,1037993,28,19917,-71
2023-11-01 07:01:13,7.20,7.20,7.20,99.90,1040554,28,20344,-71
2023-11-01 07:01:43,7.20,7.20,7.20,99.90,1037576,28,19909,-71
2023-11-01 07:02:14,7.20,7.20,7.20,99.90,1039250,28,20008,-71
2023-11-01 07:02:45,7.20,7.20,7.20,99.90,1035170,28,20423,-71
2023-11-01 07:03:16,7.20,7.20,7.20,99.90,1037428,28,19917,-71
2023-11-01 07:03:46,7.30,7.30,7.30,99.90,1035206,28,19959,-71
2023-11-01 07:04:17,7.30,7.30,7.30,99.90,1037221,28,19936,-73
2023-11-01 07:04:48,7.30,7.30,7.30,99.90,1036544,28,20049,-72
2023-11-01 07:05:18,7.30,7.30,7.30,99.90,1038172,28,19948,-73
2023-11-01 07:05:49,7.30,7.30,7.30,99.90,1033465,28,19909,-71
2023-11-01 07:06:20,7.30,7.30,7.30,99.90,1036697,28,19917,-72
2023-11-01 07:06:50,7.30,7.30,7.30,99.90,1039378,28,20000,-71
2023-11-01 07:07:22,7.30,7.30,7.30,99.90,1037761,28,20320,-72
2023-11-01 07:07:53,7.30,7.30,7.30,99.90,1038725,28,20070,-71
2023-11-01 07:08:23,7.30,7.30,7.30,99.90,1039949,28,19974,-72
2023-11-01 07:08:54,7.30,7.30,7.30,99.90,1041261,28,19986,-72
2023-11-01 07:09:24,7.30,7.30,7.30,99.90,1037916,28,19912,-72
2023-11-01 07:09:55,7.30,7.30,7.30,99.90,1037751,28,19917,-72
2023-11-01 07:10:25,7.30,7.30,7.30,99.90,1038938,28,19923,-72
2023-11-01 07:10:56,7.30,7.30,7.30,99.90,1039997,28,19913,-72
2023-11-01 07:11:27,7.40,7.40,7.40,99.90,1040359,28,19912,-72
2023-11-01 07:11:57,7.40,7.40,7.40,99.90,1041407,28,20007,-72
2023-11-01 07:12:28,7.40,7.40,7.40,99.90,1035551,28,19913,-71
2023-11-01 07:12:58,7.40,7.40,7.40,99.90,1035894,28,19913,-71
2023-11-01 07:13:29,7.40,7.40,7.40,99.90,1039906,28,19913,-71
2023-11-01 07:14:00,7.40,7.40,7.40,99.90,1041020,28,19913,-71
2023-11-01 07:14:30,7.40,7.40,7.40,99.90,1035550,28,20015,-71
2023-11-01 07:15:01,7.40,7.40,7.40,99.90,1037868,28,19939,-73
2023-11-01 07:15:31,7.40,7.40,7.40,99.90,1031878,28,20348,-72
2023-11-01 07:16:02,7.40,7.40,7.40,99.90,1039188,28,19986,-71
2023-11-01 07:16:35,7.40,7.40,7.40,99.90,1036562,28,20272,-72
2023-11-01 07:17:06,7.40,7.40,7.40,99.90,1041129,28,19913,-72
2023-11-01 07:17:37,7.50,7.50,7.50,99.90,1036957,28,19999,-71
2023-11-01 07:18:07,7.50,7.50,7.50,99.90,1039603,28,20349,-70
2023-11-01 07:18:40,7.50,7.50,7.50,99.90,1039410,28,20287,-71
2023-11-01 07:19:11,7.50,7.50,7.50,99.90,1037060,28,20392,-70
2023-11-01 07:19:41,7.50,7.50,7.50,99.90,1037407,28,19970,-70
2023-11-01 07:20:12,7.50,7.50,7.50,99.90,1038437,28,19908,-69
2023-11-01 07:20:43,7.50,7.50,7.50,99.90,1040134,28,20378,-70
2023-11-01 07:21:14,7.50,7.50,7.50,99.90,1040087,28,19958,-73
2023-11-01 07:21:45,7.50,7.50,7.50,99.90,1037365,28,20414,-72
2023-11-01 07:22:16,7.50,7.50,7.50,99.90,1039223,28,19901,-72
2023-11-01 07:22:46,7.50,7.50,7.50,99.90,1038555,28,19959,-71
2023-11-01 07:23:17,7.50,7.50,7.50,99.90,1039274,28,19905,-71
2023-11-01 07:23:47,7.60,7.60,7.60,99.90,1036067,28,19909,-71
2023-11-01 07:24:18,7.50,7.50,7.50,99.90,1041632,28,20393,-71
2023-11-01 07:24:49,7.50,7.50,7.50,99.90,1036038,28,20340,-71
2023-11-01 07:25:20,7.50,7.50,7.50,99.90,1041410,28,19959,-72
2023-11-01 07:25:50,7.60,7.60,7.60,99.90,1036911,28,19920,-72
2023-11-01 07:26:21,7.50,7.50,7.50,99.90,1039819,28,20356,-73
2023-11-01 07:26:51,7.60,7.60,7.60,99.90,1038952,28,20678,-72
2023-11-01 07:27:22,7.60,7.60,7.60,99.90,1033781,28,19917,-73
2023-11-01 07:27:52,7.60,7.60,7.60,99.90,1038340,28,19940,-73
2023-11-01 07:28:23,7.60,7.60,7.60,99.90,1038574,28,19913,-73
2023-11-01 07:28:54,7.60,7.60,7.60,99.90,1039202,28,20174,-71
2023-11-01 07:29:25,7.60,7.60,7.60,99.90,1039031,28,19961,-72
2023-11-01 07:29:55,7.60,7.60,7.60,99.90,1037624,28,20433,-72
2023-11-01 07:30:26,7.60,7.60,7.60,99.90,1038656,28,20119,-72
2023-11-01 07:30:57,7.60,7.60,7.60,99.90,1041559,28,20340,-74
2023-11-01 07:31:27,7.60,7.60,7.60,99.90,1039205,28,19909,-72
2023-11-01 07:31:58,7.70,7.70,7.70,99.90,1039671,28,19928,-72
2023-11-01 07:32:28,7.70,7.70,7.70,99.90,1038054,28,20008,-71
2023-11-01 07:32:59,7.70,7.70,7.70,99.90,1039728,28,20575,-69
2023-11-01 07:33:29,7.70,7.70,7.70,99.90,1036424,28,19910,-70
2023-11-01 07:34:00,7.70,7.70,7.70,99.90,1038346,28,20149,-70
2023-11-01 07:34:30,7.70,7.70,7.70,99.90,1040020,28,19943,-71
2023-11-01 07:35:03,7.70,7.70,7.70,99.90,1038947,28,19995,-71
2023-11-01 07:35:34,7.80,7.80,7.80,99.90,1040091,28,20298,-73
2023-11-01 07:36:05,7.80,7.80,7.80,99.90,1036620,28,20000,-72
2023-11-01 07:36:35,7.80,7.80,7.80,99.90,1036494,28,20289,-73
2023-11-01 07:37:06,7.80,7.80,7.80,99.90,1039977,28,20363,-71
2023-11-01 07:37:37,7.80,7.80,7.80,99.90,1039813,28,19909,-72
2023-11-01 07:38:07,7.80,7.80,7.80,99.90,1035069,28,20339,-71
2023-11-01 07:38:40,7.80,7.80,7.80,99.90,1042225,28,19905,-73
2023-11-01 07:39:10,7.80,7.80,7.80,99.90,1038625,28,20468,-72
2023-11-01 07:39:41,7.80,7.80,7.80,99.90,1041045,28,20269,-72
2023-11-01 07:40:12,7.80,7.80,7.80,99.90,1040294,28,19908,-71
2023-11-01 07:40:42,7.90,7.90,7.90,99.90,1039849,28,20404,-72
2023-11-01 07:41:14,7.90,7.90,7.90,99.90,1038691,28,19906,-74
2023-11-01 07:41:45,7.90,7.90,7.90,99.90,1042094,28,20003,-73
2023-11-01 07:42:16,7.90,7.90,7.90,99.90,1041835,28,19904,-73
2023-11-01 07:42:46,7.90,7.90,7.90,99.90,1038928,28,19939,-72
2023-11-01 07:43:17,7.90,7.90,7.90,99.90,1041348,28,19974,-71
2023-11-01 07:43:47,7.90,7.90,7.90,99.90,1034653,28,19910,-71
2023-11-01 07:44:19,8.00,8.00,8.00,99.90,1041309,28,20340,-74
2023-11-01 07:44:50,8.00,8.00,8.00,99.90,1039466,28,19956,-73
2023-11-01 07:45:20,7.90,7.90,7.90,99.90,1038214,28,20434,-73
2023-11-01 07:45:51,8.00,8.00,8.00,99.90,1039839,28,20153,-73
2023-11-01 07:46:21,8.00,8.00,8.00,99.90,1037768,28,20058,-73
2023-11-01 07:46:52,8.00,8.00,8.00,99.90,1037631,28,20399,-74
2023-11-01 07:47:22,8.00,8.00,8.00,99.90,1037615,28,19949,-74
2023-11-01 07:47:53,8.00,8.00,8.00,99.90,1037258,28,20312,-75
2023-11-01 07:48:23,8.00,8.00,8.00,99.90,1037239,28,20030,-74
2023-11-01 07:48:54,8.00,8.00,8.00,99.90,1037689,28,19914,-74
2023-11-01 07:49:24,8.00,8.00,8.00,99.90,1037925,28,20007,-74
2023-11-01 07:49:55,8.10,8.10,8.10,99.90,1039658,28,19905,-73
2023-11-01 07:50:26,8.10,8.10,8.10,99.90,1037168,28,19905,-74
2023-11-01 07:50:57,8.10,8.10,8.10,99.90,1033791,28,19909,-73
2023-11-01 07:51:28,8.10,8.10,8.10,99.90,1030320,28,20293,-73
2023-11-01 07:51:58,8.10,8.10,8.10,99.90,1029658,28,20524,-73
2023-11-01 07:52:29,8.10,8.10,8.10,99.90,1031616,28,19909,-73
2023-11-01 07:53:01,8.10,8.10,8.10,99.90,1027045,28,19917,-68
2023-11-01 07:53:32,8.10,8.10,8.10,99.90,1028529,28,19913,-74
2023-11-01 07:54:03,8.20,8.20,8.20,99.90,1038763,28,20362,-72
2023-11-01 07:54:33,8.20,8.20,8.20,99.90,1038778,28,19954,-73
2023-11-01 07:55:05,8.20,8.20,8.20,99.90,1037044,28,19994,-74
2023-11-01 07:55:36,8.20,8.20,8.20,99.90,1038694,28,19944,-73
2023-11-01 07:56:06,8.20,8.20,8.20,99.90,1039179,28,20217,-74
2023-11-01 07:56:37,8.20,8.20,8.20,99.90,1034813,28,20469,-73
2023-11-01 07:57:08,8.20,8.20,8.20,99.90,1041283,28,20342,-72
2023-11-01 07:57:39,8.20,8.20,8.20,99.90,1031489,28,20149,-73
2023-11-01 07:58:09,8.30,8.30,8.30,99.90,1030221,28,19910,-73
2023-11-01 07:58:40,8.30,8.30,8.30,99.90,1031281,28,19910,-72
2023-11-01 07:59:10,8.30,8.30,8.30,99.90,1033793,28,20011,-73
2023-11-01 07:59:41,8.30,8.30,8.30,99.90,1039445,28,19905,-73
2023-11-01 08:00:13,8.30,8.30,8.30,99.90,1035169,28,19959,-74
2023-11-01 08:00:43,8.40,8.40,8.40,99.90,1037802,28,19907,-74
2023-11-01 08:01:14,8.40,8.40,8.40,99.90,1039448,28,20330,-73
2023-11-01 08:01:45,8.40,8.40,8.40,99.90,1037899,28,19908,-74
2023-11-01 08:02:15,8.40,8.40,8.40,99.90,1037039,28,20343,-74
2023-11-01 08:02:46,8.40,8.40,8.40,99.90,1037252,28,19905,-74
2023-11-01 08:03:16,8.40,8.40,8.40,99.90,1037194,28,19905,-73
2023-11-01 08:03:47,8.40,8.40,8.40,99.90,1041474,28,19908,-73
2023-11-01 08:04:18,8.40,8.40,8.40,99.90,1040365,28,20368,-73
2023-11-01 08:04:48,8.40,8.40,8.40,99.90,1037705,28,20225,-73
2023-11-01 08:05:19,8.50,8.50,8.50,99.90,1040772,28,20291,-73
2023-11-01 08:05:50,8.50,8.50,8.50,99.90,1039635,28,19916,-74
2023-11-01 08:06:21,8.50,8.50,8.50,99.90,1036581,28,20318,-72
2023-11-01 08:06:51,8.50,8.50,8.50,99.90,1038240,28,19905,-72
2023-11-01 08:07:22,8.50,8.50,8.50,99.90,1037002,28,20427,-72
2023-11-01 08:07:55,8.50,8.50,8.50,99.90,1036452,28,19983,-72
2023-11-01 08:08:26,8.50,8.50,8.50,99.90,1039667,28,20274,-73
2023-11-01 08:08:58,8.50,8.50,8.50,99.90,1038372,28,19905,-72
2023-11-01 08:09:29,8.60,8.60,8.60,99.90,1040089,28,19909,-72
2023-11-01 08:10:01,8.60,8.60,8.60,99.90,1039453,28,20279,-73
2023-11-01 08:10:31,8.60,8.60,8.60,99.90,1037234,28,20337,-73
2023-11-01 08:11:02,8.60,8.60,8.60,99.90,1038736,28,20334,-72
2023-11-01 08:11:33,8.60,8.60,8.60,99.90,1039469,28,19991,-74
2023-11-01 08:12:03,8.60,8.60,8.60,99.90,1040983,28,20083,-74
2023-11-01 08:12:34,8.60,8.60,8.60,99.90,1035315,28,19915,-73
2023-11-01 08:13:05,8.60,8.60,8.60,99.90,1036013,28,20195,-73
2023-11-01 08:13:35,8.60,8.60,8.60,99.90,1032461,28,20358,-74
2023-11-01 08:14:07,8.60,8.60,8.60,99.90,1035037,28,20168,-74
2023-11-01 08:14:38,8.60,8.60,8.60,99.90,1038558,28,19912,-73
2023-11-01 08:15:09,8.70,8.70,8.70,99.90,1039074,28,19913,-74
2023-11-01 08:15:39,8.70,8.70,8.70,99.90,1039847,28,20106,-73
2023-11-01 08:16:10,8.70,8.70,8.70,99.90,1036739,28,20489,-74
2023-11-01 08:16:41,8.70,8.70,8.70,99.90,1038610,28,19962,-74
2023-11-01 08:17:14,8.70,8.70,8.70,99.90,1036446,28,19913,-74
2023-11-01 08:17:44,8.70,8.70,8.70,99.90,1031785,28,19909,-74
2023-11-01 08:18:15,8.70,8.70,8.70,99.90,1039468,28,20310,-74
2023-11-01 08:18:46,8.70,8.70,8.70,99.90,1041380,28,19909,-75
2023-11-01 08:19:17,8.80,8.80,8.80,99.90,1036872,28,19908,-74
2023-11-01 08:19:47,8.70,8.70,8.70,99.90,1040592,28,20793,-72
2023-11-01 08:20:18,8.80,8.80,8.80,99.90,1039172,28,19959,-72
2023-11-01 08:20:49,8.80,8.80,8.80,99.90,1041213,28,19956,-74
2023-11-01 08:21:19,8.80,8.80,8.80,99.90,1038839,28,19935,-73
2023-11-01 08:21:50,8.80,8.80,8.80,99.90,1041834,28,19996,-72
2023-11-01 08:22:20,8.90,8.90,8.90,99.90,1039546,28,19905,-73
2023-11-01 08:22:51,8.90,8.90,8.90,99.90,1039541,28,20362,-73
2023-11-01 08:23:22,8.90,8.90,8.90,99.90,1038956,28,20299,-72
2023-11-01 08:23:52,8.90,8.90,8.90,99.90,1038387,28,20043,-74
2023-11-01 08:24:23,8.90,8.90,8.90,99.90,1039272,28,19909,-72
2023-11-01 08:24:53,8.90,8.90,8.90,99.90,1038319,28,19916,-72
2023-11-01 08:25:24,9.00,9.00,9.00,99.90,1040039,28,19995,-74
2023-11-01 08:25:55,9.00,9.00,9.00,99.90,1039823,28,19912,-74
2023-11-01 08:26:25,9.00,9.00,9.00,99.90,1039768,28,20248,-74
2023-11-01 08:26:56,9.00,9.00,9.00,99.90,1037172,28,19931,-73
2023-11-01 08:27:26,9.00,9.00,9.00,99.90,1038442,28,19999,-72
2023-11-01 08:27:57,9.10,9.10,9.10,99.90,1037051,28,19905,-73
2023-11-01 08:28:27,9.10,9.10,9.10,99.90,1039505,28,19905,-73
2023-11-01 08:28:58,9.10,9.10,9.10,99.90,1038382,28,19901,-74
2023-11-01 08:29:28,9.20,9.20,9.20,99.90,1035825,28,19975,-75
2023-11-01 08:29:59,9.10,9.10,9.10,99.90,1037884,28,20515,-72
2023-11-01 08:30:30,9.20,9.20,9.20,99.90,1036434,28,20390,-73
2023-11-01 08:31:00,9.20,9.20,9.20,99.90,1037955,28,19901,-75
2023-11-01 08:31:31,9.20,9.20,9.20,99.90,1039264,28,20008,-72
2023-11-01 08:32:02,9.20,9.20,9.20,99.90,1039716,28,20197,-74
2023-11-01 08:32:32,9.30,9.30,9.30,99.90,1039197,28,19913,-73
2023-11-01 08:33:03,9.30,9.30,9.30,99.90,1038989,28,19909,-73
2023-11-01 08:33:33,9.30,9.30,9.30,99.90,1036597,28,20401,-73
2023-11-01 08:34:04,9.30,9.30,9.30,99.90,1037956,28,19971,-74
2023-11-01 08:34:35,9.40,9.40,9.40,99.90,1035733,28,19924,-73
2023-11-01 08:35:06,9.40,9.40,9.40,99.90,1038368,28,20242,-73
2023-11-01 08:35:36,9.40,9.40,9.40,99.90,1039094,28,20351,-73
2023-11-01 08:36:07,9.40,9.40,9.40,99.90,1036556,28,19936,-75
2023-11-01 08:36:38,9.50,9.50,9.50,99.90,1037237,28,19910,-73
2023-11-01 08:37:08,9.50,9.50,9.50,99.90,1035836,28,19924,-75
2023-11-01 08:37:40,9.50,9.50,9.50,99.90,1038822,28,20023,-73
2023-11-01 08:38:10,9.60,9.60,9.60,99.90,1039786,28,19920,-73
2023-11-01 08:38:41,9.60,9.60,9.60,99.90,1035959,28,19909,-72
2023-11-01 08:39:12,9.60,9.60,9.60,99.90,1038890,28,20121,-72
2023-11-01 08:39:42,9.60,9.60,9.60,99.90,1039931,28,20056,-73
2023-11-01 08:40:13,9.70,9.70,9.70,99.90,1039073,28,20388,-72
2023-11-01 08:40:43,9.70,9.70,9.70,99.90,1039544,28,19944,-72
2023-11-01 08:41:14,9.80,9.80,9.80,99.90,1034729,28,20121,-71
2023-11-01 08:41:45,9.70,9.70,9.70,99.90,1041870,28,19925,-73
2023-11-01 08:42:16,9.80,9.80,9.80,99.90,1037157,28,19905,-73
2023-11-01 08:42:46,9.80,9.80,9.80,99.90,1037855,28,19905,-72
2023-11-01 08:43:17,9.80,9.80,9.80,99.90,1035993,28,20020,-73
2023-11-01 08:43:48,9.80,9.80,9.80,99.90,1035858,28,19995,-72
2023-11-01 08:44:18,9.80,9.80,9.80,99.90,1037493,28,20261,-73
2023-11-01 08:44:49,9.90,9.90,9.90,99.90,1039767,28,20220,-72
2023-11-01 08:45:19,9.90,9.90,9.90,99.90,1039487,28,19908,-74
2023-11-01 08:45:50,9.90,9.90,9.90,99.90,1036197,28,20344,-72
2023-11-01 08:46:20,9.90,9.90,9.90,99.90,1039413,28,20403,-73
2023-11-01 08:46:51,9.90,9.90,9.90,99.90,1039815,28,19920,-73
2023-11-01 08:47:32,10.00,10.00,10.00,99.90,1038575,28,19917,-75
2023-11-01 08:48:02,9.90,9.90,9.90,99.90,1040038,28,19912,-72
2023-11-01 08:48:33,10.00,10.00,10.00,99.90,1037381,28,20003,-71
2023-11-01 08:49:03,10.00,10.00,10.00,99.90,1037952,28,19909,-72
2023-11-01 08:49:34,10.00,10.00,10.00,99.90,1037849,28,19931,-71
2023-11-01 08:50:05,10.00,10.00,10.00,99.90,1038420,28,22756,-72
2023-11-01 08:50:35,10.10,10.10,10.10,99.90,1039603,28,20342,-71
2023-11-01 08:51:08,10.10,10.10,10.10,99.90,1036562,28,19949,-71
2023-11-01 08:51:39,10.10,10.10,10.10,99.90,1037657,28,19918,-72
2023-11-01 08:52:11,10.10,10.10,10.10,99.90,1040562,28,19913,-72
2023-11-01 08:52:44,10.20,10.20,10.20,99.90,1034205,28,20299,-71
2023-11-01 08:53:15,10.20,10.20,10.20,99.90,991775,28,20279,-71
2023-11-01 08:53:46,10.20,10.20,10.20,99.90,1041364,28,20179,-71
2023-11-01 08:54:16,10.20,10.20,10.20,99.90,1032782,28,20364,-71
2023-11-01 08:54:47,10.20,10.20,10.20,99.90,1034942,28,20352,-71
2023-11-01 08:55:18,10.20,10.20,10.20,99.90,1033464,28,20312,-71
2023-11-01 08:55:49,10.30,10.30,10.30,99.90,1039476,28,19952,-71
2023-11-01 08:56:20,10.30,10.30,10.30,99.90,1041125,28,20292,-72
2023-11-01 08:56:51,10.30,10.30,10.30,99.90,1038706,28,19948,-72
2023-11-01 08:57:22,10.40,10.40,10.40,99.90,1041370,28,19950,-72
2023-11-01 08:57:53,10.40,10.40,10.40,99.90,1032081,28,19963,-72
2023-11-01 08:58:24,10.40,10.40,10.40,99.90,1038984,28,20010,-75
2023-11-01 08:58:54,10.40,10.40,10.40,99.90,1036155,28,20229,-73
2023-11-01 08:59:25,10.40,10.40,10.40,99.90,1039534,28,19913,-73
2023-11-01 08:59:58,10.40,10.40,10.40,99.90,1036004,28,19915,-74
2023-11-01 09:00:30,10.40,10.40,10.40,99.90,1035759,28,19909,-73
2023-11-01 09:01:01,10.50,10.50,10.50,99.90,1038171,28,19913,-72
2023-11-01 09:01:31,10.50,10.50,10.50,99.90,1037315,28,20324,-73
2023-11-01 09:02:02,10.60,10.60,10.60,99.90,1033872,28,20324,-74
2023-11-01 09:02:33,10.60,10.60,10.60,99.90,1034597,28,20027,-72
2023-11-01 09:03:03,10.60,10.60,10.60,99.90,1033370,28,20654,-72
2023-11-01 09:03:34,10.60,10.60,10.60,99.90,1038334,28,20402,-72
2023-11-01 09:04:04,10.60,10.60,10.60,99.90,1038392,28,20355,-72
2023-11-01 09:04:35,10.70,10.70,10.70,99.90,1035501,28,19920,-72
2023-11-01 09:05:06,10.70,10.70,10.70,99.90,1037982,28,19913,-71
2023-11-01 09:05:36,10.80,10.80,10.80,99.90,1035856,28,20450,-71
2023-11-01 09:06:07,10.80,10.80,10.80,99.90,1037971,28,19996,-72
2023-11-01 09:06:38,10.80,10.80,10.80,99.90,1041955,28,19909,-72
2023-11-01 09:07:09,10.90,10.90,10.90,99.90,1045238,28,20361,-74
2023-11-01 09:07:39,10.90,10.90,10.90,99.90,1040488,28,20640,-74
2023-11-01 09:08:10,11.00,11.00,11.00,99.90,1044015,28,20156,-74
2023-11-01 09:08:41,11.00,11.00,11.00,99.90,1032757,28,20054,-74
2023-11-01 09:09:11,11.00,11.00,11.00,99.90,1033948,28,20578,-70
2023-11-01 09:09:42,11.00,11.00,11.00,99.90,1028197,28,19910,-75
2023-11-01 09:10:13,11.00,11.00,11.00,99.90,1031470,28,19913,-76
2023-11-01 09:10:44,11.10,11.10,11.10,99.90,1036315,28,19936,-74
2023-11-01 09:11:15,11.10,11.10,11.10,99.90,1037108,28,19920,-74
2023-11-01 09:11:46,11.10,11.10,11.10,99.90,1038838,28,19965,-74
2023-11-01 09:12:16,11.10,11.10,11.10,99.90,1037695,28,19921,-73
2023-11-01 09:12:47,11.20,11.20,11.20,99.90,1030628,28,19941,-74
2023-11-01 09:13:18,11.20,11.20,11.20,99.90,1030462,28,19914,-75
2023-11-01 09:13:49,11.30,11.30,11.30,99.90,1033784,28,20091,-73
2023-11-01 09:14:21,11.30,11.30,11.30,99.90,1029287,28,20357,-71
2023-11-01 09:14:51,11.30,11.30,11.30,99.90,1033671,28,19919,-72
2023-11-01 09:15:22,11.40,11.40,11.40,99.90,1040504,28,19920,-68
2023-11-01 09:15:52,11.40,11.40,11.40,99.90,1040273,28,19905,-76
2023-11-01 09:16:23,11.40,11.40,11.40,99.90,1034542,28,20391,-73
2023-11-01 09:16:54,11.40,11.40,11.40,99.90,1037741,28,19906,-72
2023-11-01 09:17:24,11.50,11.50,11.50,99.90,1040428,28,19905,-73
2023-11-01 09:17:55,11.50,11.50,11.50,99.90,1037967,28,19913,-73
2023-11-01 09:18:25,11.50,11.50,11.50,99.90,1042383,28,20079,-73
2023-11-01 09:18:58,11.60,11.60,11.60,99.90,1036717,28,19952,-72
2023-11-01 09:19:29,11.60,11.60,11.60,99.90,1041307,28,19955,-74
2023-11-01 09:19:59,11.70,11.70,11.70,99.90,1038988,28,19905,-72
2023-11-01 09:20:30,11.70,11.70,11.70,99.90,1037730,28,19912,-72
2023-11-01 09:21:01,11.70,11.70,11.70,99.90,1042173,28,20154,-72
2023-11-01 09:21:35,11.80,11.80,11.80,99.90,1039392,28,19925,-73
2023-11-01 09:22:06,11.80,11.80,11.80,99.90,1037629,28,19916,-74
2023-11-01 09:22:36,11.80,11.80,11.80,99.90,1037720,28,19924,-73
2023-11-01 09:23:07,11.90,11.90,11.90,99.90,1040784,28,19912,-75
2023-11-01 09:23:37,11.90,11.90,11.90,99.90,1037854,28,19905,-75
2023-11-01 09:24:08,12.00,12.00,12.00,99.90,1036594,28,19905,-73
2023-11-01 09:24:39,12.00,12.00,12.00,99.90,1039077,28,19911,-75
2023-11-01 09:25:10,12.00,12.00,12.00,99.90,1042139,28,19916,-74
2023-11-01 09:25:40,12.10,12.10,12.10,99.90,1036337,28,19921,-75
2023-11-01 09:26:15,12.10,12.10,12.10,99.90,1036351,28,19944,-75
2023-11-01 09:26:45,12.10,12.10,12.10,99.90,1041105,28,20387,-73
2023-11-01 09:27:19,12.20,12.20,12.20,99.90,1039065,28,19925,-74
2023-11-01 09:27:50,12.20,12.20,12.20,99.90,1038644,28,19956,-73
2023-11-01 09:28:20,12.30,12.30,12.30,99.90,1038769,28,20159,-74
2023-11-01 09:28:51,12.30,12.30,12.30,99.90,1040100,28,19956,-74
2023-11-01 09:29:22,12.30,12.30,12.30,99.90,1038121,28,20016,-74
2023-11-01 09:29:52,12.40,12.40,12.40,99.90,1039008,28,20306,-74
2023-11-01 09:30:23,12.50,12.50,12.50,99.90,1036565,28,19925,-72
2023-11-01 09:30:54,12.60,12.60,12.60,99.90,1032039,28,20187,-74
2023-11-01 09:31:25,12.80,12.80,12.80,99.90,1023236,28,20457,-75
2023-11-01 09:31:55,13.00,13.00,13.00,99.90,1030282,28,20332,-74
2023-11-01 09:32:26,13.40,13.40,13.40,99.90,1028068,28,19913,-78
2023-11-01 09:33:00,13.80,13.80,13.80,99.90,1030728,28,19910,-80
2023-11-01 09:33:30,14.30,14.30,14.30,99.90,1036343,28,20319,-79
2023-11-01 09:34:01,14.80,14.80,14.80,99.90,1036842,28,20015,-77
2023-11-01 09:34:35,15.20,15.20,15.20,99.90,1035600,28,20008,-78
2023-11-01 09:35:08,15.80,15.80,15.80,99.90,1038249,28,19912,-77
2023-11-01 09:35:38,16.40,16.40,16.40,99.90,1037618,28,20311,-78
2023-11-01 09:36:11,17.00,17.00,17.00,99.90,1038827,28,19901,-79
2023-11-01 09:36:42,17.50,17.50,17.50,99.90,1037765,28,19914,-79
2023-11-01 09:37:13,17.90,17.90,17.90,99.90,1035416,28,20276,-78
2023-11-01 09:37:43,18.20,18.20,18.20,99.80,1034776,28,19971,-79
2023-11-01 09:38:14,18.30,18.30,18.30,99.00,1041392,28,19962,-79
2023-11-01 09:38:44,18.60,18.60,18.60,98.20,1042624,28,19909,-78
2023-11-01 09:39:15,18.80,18.80,18.80,97.30,1040184,28,19921,-77
2023-11-01 09:39:46,19.10,19.10,19.10,97.50,1036001,28,20083,-79
2023-11-01 09:40:17,19.70,19.70,19.70,96.50,1038536,28,19917,-79
2023-11-01 09:40:47,20.30,20.30,20.30,95.80,1039551,28,19921,-79
2023-11-01 09:41:22,20.70,20.70,20.70,95.50,1037776,28,19916,-78
2023-11-01 09:41:59,20.90,20.90,20.90,94.60,1040995,28,19909,-78
2023-11-01 09:42:33,20.90,20.90,20.90,93.90,1038852,28,20165,-78
2023-11-01 09:43:07,21.00,21.00,21.00,94.00,1041586,28,19909,-77
2023-11-01 09:43:38,21.60,21.60,21.60,93.60,1036836,28,19913,-78
2023-11-01 09:44:09,21.60,21.60,21.60,92.80,1037581,28,20617,-77
2023-11-01 09:44:40,22.10,22.10,22.10,92.80,1040642,28,19911,-81
2023-11-01 09:45:12,22.40,22.40,22.40,92.20,1038789,28,20004,-79
2023-11-01 09:45:42,22.70,22.70,22.70,91.80,1039283,28,19986,-79
2023-11-01 09:46:13,22.50,22.50,22.50,91.30,1040246,28,20355,-79
2023-11-01 09:46:45,22.10,22.10,22.10,91.20,1036236,28,19925,-79
2023-11-01 09:47:16,22.60,22.60,22.60,91.70,1040796,28,20413,-79
2023-11-01 09:47:47,23.00,23.00,23.00,91.30,1040542,28,19913,-78
2023-11-01 09:48:18,23.40,23.40,23.40,91.10,1038199,28,20482,-81
2023-11-01 09:48:49,23.50,23.50,23.50,90.60,1038659,28,20582,-78
2023-11-01 09:49:20,23.20,23.20,23.20,90.20,1042660,28,19909,-80
2023-11-01 09:49:52,23.10,23.10,23.10,90.30,1041409,28,20265,-79
2023-11-01 09:50:22,23.40,23.40,23.40,90.00,1037836,28,19909,-79
2023-11-01 09:50:53,23.70,23.70,23.70,89.70,1041352,28,20481,-80
2023-11-01 09:51:25,23.70,23.70,23.70,89.30,1038318,28,19924,-81
2023-11-01 09:51:58,23.60,23.60,23.60,89.00,1037887,28,19912,-80
2023-11-01 09:52:32,23.80,23.80,23.80,89.30,1036000,28,19916,-77
2023-11-01 09:53:12,24.00,24.00,24.00,88.50,1039493,28,19912,-79
2023-11-01 09:53:43,23.80,23.80,23.80,87.80,1039145,28,19913,-78
2023-11-01 09:54:13,23.30,23.30,23.30,87.70,1035645,28,19971,-80
2023-11-01 09:54:44,23.10,23.10,23.10,87.70,1038339,28,19912,-80
2023-11-01 09:55:15,23.20,23.20,23.20,88.80,1039024,28,20511,-80
2023-11-01 09:55:46,23.60,23.60,23.60,89.00,1038435,28,19983,-79
2023-11-01 09:56:19,23.90,23.90,23.90,88.70,1039145,28,19959,-79
2023-11-01 09:56:49,24.30,24.30,24.30,88.00,1037599,28,19990,-80
2023-11-01 09:57:22,24.60,24.60,24.60,87.30,1037371,28,20262,-79
2023-11-01 09:57:53,24.90,24.90,24.90,87.10,1037534,28,19967,-79
2023-11-01 09:58:24,25.20,25.20,25.20,86.60,1040137,28,19935,-79
2023-11-01 09:58:56,25.30,25.30,25.30,86.30,1040348,28,19917,-77
2023-11-01 09:59:28,25.40,25.40,25.40,86.00,1037134,28,19929,-79
2023-11-01 09:59:59,25.60,25.60,25.60,86.00,1037573,28,19913,-78
2023-11-01 10:00:30,25.60,25.60,25.60,85.40,1038058,28,19996,-78
2023-11-01 10:01:00,25.40,25.40,25.40,85.20,1036006,28,19920,-78
2023-11-01 10:01:31,25.50,25.50,25.50,85.00,1036739,28,19909,-79
2023-11-01 10:02:02,25.60,25.60,25.60,84.80,1037805,28,20345,-79
2023-11-01 10:02:33,25.70,25.70,25.70,84.30,1040966,28,19917,-79
2023-11-01 10:03:04,25.20,25.20,25.20,84.10,1040147,28,19917,-80
2023-11-01 10:03:34,25.40,25.40,25.40,84.30,1035942,28,19936,-78
2023-11-01 10:04:06,25.50,25.50,25.50,84.20,1041528,28,19960,-79
2023-11-01 10:04:39,25.40,25.40,25.40,83.70,1036479,28,19983,-78
2023-11-01 10:05:09,25.10,25.10,25.10,83.50,1036216,28,19935,-79
2023-11-01 10:05:40,25.30,25.30,25.30,83.70,1036913,28,20613,-80
2023-11-01 10:06:12,25.20,25.20,25.20,83.80,1039809,28,19901,-79
2023-11-01 10:06:44,24.50,24.50,24.50,83.40,1034553,28,19913,-78
2023-11-01 10:07:14,24.60,24.60,24.60,84.10,1037217,28,19910,-79
2023-11-01 10:07:45,24.90,24.90,24.90,83.80,1038325,28,19912,-80
2023-11-01 10:08:15,25.10,25.10,25.10,83.30,1036960,28,19909,-82
2023-11-01 10:08:46,25.10,25.10,25.10,83.00,1037011,28,19912,-81
2023-11-01 10:09:17,25.30,25.30,25.30,83.20,1037032,28,20105,-79
2023-11-01 10:09:48,25.50,25.50,25.50,83.20,1037360,28,19906,-79
2023-11-01 10:10:19,25.60,25.60,25.60,83.30,1037293,28,19952,-78
2023-11-01 10:10:50,25.80,25.80,25.80,82.50,1035882,28,19917,-78
2023-11-01 10:11:21,25.70,25.70,25.70,82.00,1039158,28,19915,-78
2023-11-01 10:11:52,25.40,25.40,25.40,81.80,1037834,28,20467,-81
2023-11-01 10:12:22,25.30,25.30,25.30,81.90,1037119,28,19913,-77
2023-11-01 10:12:53,25.40,25.40,25.40,82.20,1036542,28,19973,-77
2023-11-01 10:13:24,25.40,25.40,25.40,81.90,1036851,28,19949,-77
2023-11-01 10:13:55,25.10,25.10,25.10,82.00,1042613,28,19916,-77
2023-11-01 10:14:29,25.00,25.00,25.00,82.20,1037126,28,19937,-78
2023-11-01 10:15:01,25.40,25.40,25.40,82.10,1033872,28,20048,-78
2023-11-01 10:15:31,25.60,25.60,25.60,82.00,1034587,28,19917,-77
2023-11-01 10:16:02,25.90,25.90,25.90,82.00,1039224,28,19992,-77
2023-11-01 10:16:33,25.90,25.90,25.90,81.20,1036413,28,19905,-77
2023-11-01 10:17:04,25.20,25.20,25.20,80.60,1036146,28,19905,-79
2023-11-01 10:17:34,24.70,24.70,24.70,81.00,1037197,28,20527,-76
2023-11-01 10:18:05,24.80,24.80,24.80,81.70,1036950,28,19917,-77
2023-11-01 10:18:36,25.20,25.20,25.20,82.00,1036478,28,19916,-77
2023-11-01 10:19:07,25.70,25.70,25.70,82.00,1035920,28,19921,-79
2023-11-01 10:19:40,26.00,26.00,26.00,81.30,1038092,28,19905,-78
2023-11-01 10:20:21,25.50,25.50,25.50,80.60,1040354,28,20197,-77
2023-11-01 10:20:52,25.50,25.50,25.50,81.60,1042485,28,19975,-77
2023-11-01 10:21:27,26.00,26.00,26.00,81.30,1037897,28,19919,-78
2023-11-01 10:21:57,25.70,25.70,25.70,80.60,1038894,28,19951,-78
2023-11-01 10:22:28,25.90,25.90,25.90,80.70,1036769,28,19909,-78
2023-11-01 10:22:59,25.70,25.70,25.70,79.90,1036677,28,20000,-78
2023-11-01 10:23:29,25.40,25.40,25.40,80.30,1034215,28,20019,-79
2023-11-01 10:24:01,25.10,25.10,25.10,80.70,1036858,28,19956,-78
2023-11-01 10:24:31,25.30,25.30,25.30,80.50,1037256,28,20444,-77
2023-11-01 10:25:02,25.50,25.50,25.50,80.80,1041155,28,20163,-77
2023-11-01 10:25:33,25.70,25.70,25.70,80.70,1040730,28,20326,-77
2023-11-01 10:26:04,26.10,26.10,26.10,80.40,1037279,28,19909,-77
2023-11-01 10:26:35,26.40,26.40,26.40,80.20,1040394,28,19924,-78
2023-11-01 10:27:06,26.70,26.70,26.70,79.50,1040391,28,19940,-76
2023-11-01 10:27:39,26.90,26.90,26.90,79.30,1037592,28,19901,-78
2023-11-01 10:28:13,26.60,26.60,26.60,78.70,1041474,28,19908,-78
2023-11-01 10:28:44,26.20,26.20,26.20,78.70,1034655,28,19972,-78
2023-11-01 10:29:15,25.90,25.90,25.90,78.70,1034631,28,20380,-78
2023-11-01 10:29:47,25.90,25.90,25.90,79.10,1040052,28,19905,-78
2023-11-01 10:30:17,26.20,26.20,26.20,79.80,1035747,28,19924,-78
2023-11-01 10:30:48,26.50,26.50,26.50,79.00,1035814,28,20423,-81
2023-11-01 10:31:19,26.50,26.50,26.50,78.50,1039713,28,19940,-79
2023-11-01 10:31:57,25.70,25.70,25.70,78.20,1042258,28,19975,-79
2023-11-01 10:32:27,25.50,25.50,25.50,79.00,1041563,28,19908,-80
2023-11-01 10:32:58,25.60,25.60,25.60,79.70,1037608,28,20360,-76
2023-11-01 10:33:32,25.80,25.80,25.80,79.00,1039582,28,19913,-79
2023-11-01 10:34:26,26.00,26.00,26.00,79.10,1032459,28,20403,-78
2023-11-01 10:35:12,26.20,26.20,26.20,78.90,1032338,28,19909,-77
2023-11-01 10:35:42,26.50,26.50,26.50,78.50,1037042,28,19910,-77
2023-11-01 10:36:13,26.50,26.50,26.50,77.90,1039244,28,20407,-78
2023-11-01 10:36:50,26.40,26.40,26.40,78.10,1037780,28,19979,-78
2023-11-01 10:37:23,26.50,26.50,26.50,78.30,1041985,28,20070,-78
2023-11-01 10:38:00,26.70,26.70,26.70,78.10,1040224,28,19982,-78
2023-11-01 10:38:32,26.60,26.60,26.60,77.70,1039897,28,20480,-78
2023-11-01 10:39:02,26.00,26.00,26.00,77.30,1033995,28,19914,-74
2023-11-01 10:39:36,25.90,25.90,25.90,77.80,1036044,28,19913,-73
2023-11-01 10:40:07,26.20,26.20,26.20,78.10,1037287,28,19913,-73
2023-11-01 10:40:38,26.40,26.40,26.40,77.60,1038179,28,19909,-73
2023-11-01 10:41:09,26.60,26.60,26.60,77.50,1036849,28,19932,-73
2023-11-01 10:41:40,26.70,26.70,26.70,77.40,1037669,28,20893,-73
2023-11-01 10:42:11,26.80,26.80,26.80,77.50,1036891,28,19909,-73
2023-11-01 10:42:42,26.90,26.90,26.90,77.60,1037494,28,19909,-74
2023-11-01 10:43:12,27.00,27.00,27.00,77.20,1036796,28,20011,-74
2023-11-01 10:43:43,26.90,26.90,26.90,76.90,1037496,28,19905,-74
2023-11-01 10:44:17,26.50,26.50,26.50,77.10,1038363,28,19958,-74
2023-11-01 10:44:47,26.10,26.10,26.10,77.00,1033685,28,19916,-74
2023-11-01 10:45:18,26.00,26.00,26.00,77.50,1039393,28,20438,-75
2023-11-01 10:45:49,25.90,25.90,25.90,77.70,1036970,28,19913,-73
2023-11-01 10:46:20,25.80,25.80,25.80,77.80,1037215,28,19910,-75
2023-11-01 10:46:50,25.30,25.30,25.30,77.90,1037982,28,19928,-75
2023-11-01 10:47:21,25.00,25.00,25.00,78.00,1039256,28,20291,-75
2023-11-01 10:47:52,25.20,25.20,25.20,78.20,1039892,28,19901,-75
2023-11-01 10:48:30,25.50,25.50,25.50,78.20,1038126,28,20548,-75
2023-11-01 10:49:01,25.80,25.80,25.80,77.40,1037146,28,20340,-76
2023-11-01 10:49:32,26.00,26.00,26.00,77.60,1035840,28,19921,-76
2023-11-01 10:50:03,26.10,26.10,26.10,76.90,1039042,28,20116,-76
2023-11-01 10:50:34,26.30,26.30,26.30,76.80,1037424,28,19913,-75
2023-11-01 10:51:06,26.60,26.60,26.60,76.70,1039629,28,19913,-75
2023-11-01 10:51:37,26.70,26.70,26.70,76.50,1032204,28,20067,-74
2023-11-01 10:52:09,26.70,26.70,26.70,76.60,1038196,28,20305,-74
2023-11-01 10:52:41,26.50,26.50,26.50,76.30,1040134,28,19909,-74
2023-11-01 10:53:14,26.60,26.60,26.60,76.40,1016595,28,20247,-74
2023-11-01 10:53:46,26.60,26.60,26.60,76.30,1039173,28,20275,-76
2023-11-01 10:54:17,26.50,26.50,26.50,76.20,1037981,28,20286,-76
2023-11-01 10:54:50,26.20,26.20,26.20,76.30,1036721,28,19905,-76
2023-11-01 10:55:21,26.20,26.20,26.20,76.40,1035651,28,19905,-75
2023-11-01 10:55:55,25.90,25.90,25.90,76.80,1037717,28,20054,-74
2023-11-01 10:56:26,25.90,25.90,25.90,77.30,1039233,28,19925,-74
2023-11-01 10:56:58,26.00,26.00,26.00,77.30,1037999,28,20309,-74
2023-11-01 10:57:28,26.10,26.10,26.10,77.50,1037673,28,20497,-74
2023-11-01 10:57:59,26.30,26.30,26.30,77.80,1037282,28,19909,-74
2023-11-01 10:58:33,25.90,25.90,25.90,77.40,1037571,28,20407,-74
2023-11-01 10:59:12,25.30,25.30,25.30,77.60,1035726,28,19917,-73
2023-11-01 11:00:04,25.30,25.30,25.30,78.40,1038079,28,20240,-76
2023-11-01 11:00:43,25.40,25.40,25.40,78.50,1035763,28,20359,-74
2023-11-01 11:01:19,25.50,25.50,25.50,78.30,1036173,28,19909,-74
2023-11-01 11:01:56,25.60,25.60,25.60,77.50,1037211,28,19956,-74
2023-11-01 11:02:37,25.50,25.50,25.50,77.70,1037169,28,20395,-74
2023-11-01 11:03:11,25.40,25.40,25.40,77.80,1039227,28,19909,-74
2023-11-01 11:03:47,25.60,25.60,25.60,78.10,1040670,28,19908,-73
2023-11-01 11:04:24,25.20,25.20,25.20,77.60,1037254,28,20549,-75
2023-11-01 11:05:02,25.00,25.00,25.00,78.50,1037644,28,19916,-76
2023-11-01 11:05:33,25.10,25.10,25.10,79.30,1042086,28,19926,-75
2023-11-01 11:06:08,24.80,24.80,24.80,79.10,1043785,28,20298,-75
2023-11-01 11:06:44,24.50,24.50,24.50,79.30,1041462,28,20388,-73
2023-11-01 11:07:26,24.20,24.20,24.20,79.90,1034906,28,20368,-72
2023-11-01 11:07:57,23.80,23.80,23.80,80.50,1037731,28,20357,-73
2023-11-01 11:08:28,23.20,23.20,23.20,81.00,1040423,28,20051,-74
2023-11-01 11:09:23,22.80,22.80,22.80,81.80,1042338,28,20315,-73
2023-11-01 11:10:13,22.30,22.30,22.30,82.40,1038133,28,19905,-73
2023-11-01 11:10:43,21.70,21.70,21.70,83.80,1034546,28,19914,-73
2023-11-01 11:11:17,21.00,21.00,21.00,84.70,1039994,28,20362,-73
2023-11-01 11:12:08,20.70,20.70,20.70,85.30,1037993,28,19909,-74
2023-11-01 11:12:38,20.30,20.30,20.30,86.00,1042515,28,20303,-74
2023-11-01 11:13:16,20.00,20.00,20.00,86.90,1043918,28,19916,-74
2023-11-01 11:13:50,19.70,19.70,19.70,87.40,1040359,28,19979,-74
2023-11-01 11:14:39,19.40,19.40,19.40,87.80,1039100,28,19909,-75
2023-11-01 11:15:09,19.20,19.20,19.20,88.00,1033670,28,19913,-74
2023-11-01 11:15:46,18.90,18.90,18.90,88.60,1037210,28,20566,-72
2023-11-01 11:16:20,18.70,18.70,18.70,88.80,1039472,28,19917,-73
2023-11-01 11:17:06,18.50,18.50,18.50,89.30,1034575,28,19913,-75
2023-11-01 11:17:57,18.20,18.20,18.20,89.20,1036973,28,19997,-74
2023-11-01 11:18:28,18.10,18.10,18.10,90.00,1034421,28,20028,-75
2023-11-01 11:18:59,17.90,17.90,17.90,90.20,1039766,28,19905,-75
2023-11-01 11:19:49,17.70,17.70,17.70,90.40,1040083,28,20166,-74
2023-11-01 11:20:28,17.60,17.60,17.60,90.50,1037136,28,19914,-75
2023-11-01 11:21:00,17.40,17.40,17.40,90.50,1040465,28,20056,-71
2023-11-01 11:21:51,17.30,17.30,17.30,90.50,1039621,28,20680,-77
2023-11-01 11:22:22,17.10,17.10,17.10,90.50,1038960,28,20395,-77
2023-11-01 11:23:01,17.00,17.00,17.00,90.70,1034998,28,19996,-77
2023-11-01 11:23:33,16.90,16.90,16.90,90.60,1039460,28,20205,-78
2023-11-01 11:24:23,16.80,16.80,16.80,90.40,1041622,28,20419,-76
2023-11-01 11:24:57,16.70,16.70,16.70,90.60,1035082,28,19984,-77
2023-11-01 11:25:37,16.70,16.70,16.70,91.00,1034879,28,20426,-76
2023-11-01 11:26:08,16.70,16.70,16.70,91.10,1032742,28,20001,-76
2023-11-01 11:26:39,16.70,16.70,16.70,91.20,1033841,28,19955,-76
2023-11-01 11:27:28,16.70,16.70,16.70,91.30,1036562,28,21081,-75
2023-11-01 11:28:02,16.60,16.60,16.60,91.20,1035623,28,19913,-77
2023-11-01 11:28:34,16.60,16.60,16.60,91.40,1038806,28,20327,-75
2023-11-01 11:29:25,16.60,16.60,16.60,91.40,1040474,28,19917,-75
2023-11-01 11:29:55,16.60,16.60,16.60,91.30,1039047,28,19913,-74
2023-11-01 11:30:45,16.60,16.60,16.60,91.60,1039670,28,20067,-75
2023-11-01 11:31:20,16.60,16.60,16.60,91.40,1041552,28,20215,-75
2023-11-01 11:32:00,16.50,16.50,16.50,91.40,1036999,28,19913,-77
2023-11-01 11:32:30,16.50,16.50,16.50,91.30,1038634,28,20406,-76
2023-11-01 11:33:07,16.50,16.50,16.50,91.10,1039024,28,20250,-75
2023-11-01 11:33:57,16.50,16.50,16.50,91.10,1041069,28,19912,-76
2023-11-01 11:34:29,16.50,16.50,16.50,91.40,1037868,28,19971,-76
2023-11-01 11:35:17,16.50,16.50,16.50,91.40,1038234,28,20885,-76
2023-11-01 11:36:08,16.50,16.50,16.50,91.50,1032570,28,20446,-75
2023-11-01 11:36:38,16.50,16.50,16.50,91.60,1038239,28,20320,-76
2023-11-01 11:37:11,16.50,16.50,16.50,91.70,1038189,28,20294,-75
2023-11-01 11:37:41,16.40,16.40,16.40,91.40,1038871,28,19917,-75
2023-11-01 11:38:34,16.50,16.50,16.50,91.50,1039035,28,19913,-75
2023-11-01 11:39:10,16.40,16.40,16.40,91.40,1035754,28,20258,-75
2023-11-01 11:39:59,16.40,16.40,16.40,91.30,1042439,28,19944,-76
2023-11-01 11:40:30,16.40,16.40,16.40,91.40,1040180,28,19914,-77
2023-11-01 11:41:09,16.40,16.40,16.40,91.60,1042544,28,19913,-77
2023-11-01 11:41:40,16.40,16.40,16.40,91.50,1046529,28,19908,-76
2023-11-01 11:42:30,16.40,16.40,16.40,91.50,1044200,28,19917,-76
2023-11-01 11:43:02,16.50,16.50,16.50,91.50,1042894,28,19913,-75
2023-11-01 11:43:51,16.50,16.50,16.50,91.40,1044086,28,19913,-75
2023-11-01 11:44:22,16.50,16.50,16.50,91.40,1041668,28,20284,-75
2023-11-01 11:45:00,16.50,16.50,16.50,91.50,1042160,28,19915,-75
2023-11-01 11:45:30,16.50,16.50,16.50,91.40,1041002,28,19909,-74
2023-11-01 11:46:26,16.50,16.50,16.50,91.50,1040003,28,19944,-74
2023-11-01 11:47:01,16.50,16.50,16.50,90.90,1035283,28,20019,-75
2023-11-01 11:47:31,16.50,16.50,16.50,91.30,1037927,28,19912,-75
2023-11-01 11:48:22,16.50,16.50,16.50,91.50,1037583,28,19920,-76
2023-11-01 11:48:53,16.50,16.50,16.50,91.40,1035294,28,19960,-75
2023-11-01 11:49:37,16.50,16.50,16.50,91.50,1035651,28,20011,-76
2023-11-01 11:50:08,16.50,16.50,16.50,91.40,1041757,28,19909,-77
2023-11-01 11:50:39,16.40,16.40,16.40,91.20,1042840,28,20228,-77
2023-11-01 11:51:11,16.40,16.40,16.40,91.40,1044498,28,19916,-77
2023-11-01 11:51:48,16.30,16.30,16.30,91.30,1044025,28,19919,-76
2023-11-01 11:52:19,16.30,16.30,16.30,91.20,1043817,28,19919,-77
2023-11-01 11:52:49,16.40,16.40,16.40,91.40,1038432,28,20315,-74
2023-11-01 11:53:20,16.40,16.40,16.40,91.50,1035892,28,20227,-76
2023-11-01 11:53:51,16.40,16.40,16.40,91.20,1041716,28,19905,-76
2023-11-01 11:54:23,16.30,16.30,16.30,91.20,1037284,28,19913,-76
2023-11-01 11:54:53,16.30,16.30,16.30,91.50,1037433,28,20066,-77
2023-11-01 11:55:40,16.20,16.20,16.20,91.60,1036386,28,19966,-79
2023-11-01 11:56:10,16.20,16.20,16.20,91.50,1037459,28,19975,-76
2023-11-01 11:56:41,16.20,16.20,16.20,91.40,1039026,28,20317,-76
2023-11-01 11:57:13,16.20,16.20,16.20,91.50,1037884,28,19951,-77
2023-11-01 11:57:45,16.10,16.10,16.10,91.30,1041951,28,19909,-76
2023-11-01 11:58:16,16.10,16.10,16.10,91.30,1038445,28,19924,-74
2023-11-01 11:58:47,16.00,16.00,16.00,91.60,1040913,28,19920,-75
2023-11-01 11:59:20,16.00,16.00,16.00,91.60,1036929,28,20015,-76
2023-11-01 11:59:59,16.00,16.00,16.00,91.70,1032486,28,19940,-76
2023-11-01 12:00:31,16.00,16.00,16.00,91.70,1037499,28,19909,-77
2023-11-01 12:01:01,16.00,16.00,16.00,91.80,1034499,28,19909,-77
2023-11-01 12:01:32,16.00,16.00,16.00,91.70,1036472,28,19913,-77
2023-11-01 12:02:15,16.10,16.10,16.10,91.70,1037404,28,19932,-77
2023-11-01 12:02:52,16.10,16.10,16.10,91.60,1040010,28,19912,-76
2023-11-01 12:03:24,16.10,16.10,16.10,91.10,1039725,28,19916,-76
2023-11-01 12:03:58,16.00,16.00,16.00,91.00,1040760,28,20547,-77
2023-11-01 12:04:29,16.10,16.10,16.10,90.90,1038573,28,19943,-76
2023-11-01 12:05:04,16.00,16.00,16.00,91.00,1039876,28,20369,-77
2023-11-01 12:05:34,16.00,16.00,16.00,91.10,1038042,28,20311,-76
2023-11-01 12:06:06,16.00,16.00,16.00,91.20,1038783,28,19925,-75
2023-11-01 12:06:44,16.00,16.00,16.00,91.20,1041088,28,19905,-75
2023-11-01 12:07:21,16.00,16.00,16.00,91.30,1039148,28,19917,-76
2023-11-01 12:07:52,16.00,16.00,16.00,91.40,1033321,28,19913,-80
2023-11-01 12:08:35,16.00,16.00,16.00,91.40,1040950,28,19961,-83
2023-11-01 12:09:11,16.00,16.00,16.00,91.60,1040132,28,20303,-81
2023-11-01 12:09:46,15.90,15.90,15.90,91.60,1040697,28,20220,-82
2023-11-01 12:10:17,16.00,16.00,16.00,91.70,1040387,28,20473,-79
2023-11-01 12:10:50,16.00,16.00,16.00,91.60,1039691,28,19939,-79
2023-11-01 12:11:28,16.00,16.00,16.00,91.60,1036790,28,19913,-80
2023-11-01 12:12:07,16.00,16.00,16.00,91.70,1035645,28,20387,-78
2023-11-01 12:12:38,16.10,16.10,16.10,91.70,1041947,28,19909,-79
2023-11-01 12:13:09,16.00,16.00,16.00,92.00,1040011,28,19936,-79
2023-11-01 12:13:40,16.00,16.00,16.00,91.90,1037796,28,19909,-74
2023-11-01 12:14:11,16.00,16.00,16.00,91.80,1039047,28,20331,-73
2023-11-01 12:14:43,15.90,15.90,15.90,91.80,1042966,28,19923,-75
2023-11-01 12:15:13,15.90,15.90,15.90,91.80,1042082,28,19920,-73
2023-11-01 12:15:44,15.70,15.70,15.70,92.10,1041354,28,19991,-73
2023-11-01 12:16:28,15.80,15.80,15.80,92.10,1042267,28,19987,-75
2023-11-01 12:16:59,15.90,15.90,15.90,92.30,1034119,28,20003,-73
2023-11-01 12:17:30,15.90,15.90,15.90,92.30,1036766,28,19905,-74
2023-11-01 12:18:13,16.00,16.00,16.00,92.10,1042373,28,19909,-74
2023-11-01 12:18:43,16.10,16.10,16.10,91.90,1040864,28,20228,-74
2023-11-01 12:19:18,16.10,16.10,16.10,91.90,1043289,28,19929,-73
2023-11-01 12:19:48,16.10,16.10,16.10,91.90,1036933,28,19917,-73
2023-11-01 12:20:32,16.20,16.20,16.20,91.90,1038374,28,19948,-72
2023-11-01 12:21:12,16.20,16.20,16.20,92.00,1027169,28,20240,-74
2023-11-01 12:21:44,16.20,16.20,16.20,92.10,1030320,28,19939,-75
2023-11-01 12:22:15,16.20,16.20,16.20,92.30,1033128,28,20446,-74
2023-11-01 12:22:46,16.10,16.10,16.10,92.20,1036314,28,19926,-74
2023-11-01 12:23:16,16.10,16.10,16.10,92.10,1037081,28,19909,-75
2023-11-01 12:23:47,16.10,16.10,16.10,91.90,1041517,28,20746,-73
2023-11-01 12:24:22,16.10,16.10,16.10,92.10,1037169,28,19940,-74
2023-11-01 12:24:55,16.10,16.10,16.10,92.10,1034874,28,19909,-74
2023-11-01 12:25:26,16.10,16.10,16.10,92.10,1037482,28,19949,-75
2023-11-01 12:26:05,16.00,16.00,16.00,92.20,1039215,28,19913,-74
2023-11-01 12:26:54,16.00,16.00,16.00,92.30,1042267,28,19955,-75
2023-11-01 12:27:28,16.00,16.00,16.00,92.50,1038868,28,19971,-74
2023-11-01 12:27:59,16.10,16.10,16.10,92.70,1038176,28,19905,-75
2023-11-01 12:28:29,16.10,16.10,16.10,92.80,1036126,28,20410,-74
2023-11-01 12:29:04,16.10,16.10,16.10,92.70,1040726,28,20054,-75
2023-11-01 12:29:48,16.10,16.10,16.10,92.50,1042455,28,19901,-75
2023-11-01 12:30:21,16.10,16.10,16.10,92.10,1041816,28,19955,-75
2023-11-01 12:30:52,16.20,16.20,16.20,92.10,1034593,28,19910,-75
2023-11-01 12:31:22,16.10,16.10,16.10,91.90,1033567,28,19937,-74
2023-11-01 12:32:00,16.20,16.20,16.20,92.00,1037057,28,20006,-73
2023-11-01 12:32:31,16.30,16.30,16.30,91.90,1030786,28,20352,-75
2023-11-01 12:33:17,16.30,16.30,16.30,91.90,1035101,28,20088,-75
2023-11-01 12:33:48,16.30,16.30,16.30,91.90,1033034,28,20273,-74
2023-11-01 12:34:18,16.40,16.40,16.40,92.00,1033948,28,19932,-74
2023-11-01 12:34:49,16.30,16.30,16.30,92.10,1040149,28,19972,-75
2023-11-01 12:35:20,16.30,16.30,16.30,92.30,1042987,28,19931,-74
2023-11-01 12:35:50,16.40,16.40,16.40,92.30,1039148,28,20012,-74
2023-11-01 12:36:27,16.30,16.30,16.30,91.60,1040386,28,20406,-74
2023-11-01 12:37:02,16.30,16.30,16.30,91.50,1037133,28,20148,-74
2023-11-01 12:37:33,16.30,16.30,16.30,91.70,1039725,28,19933,-75
2023-11-01 12:38:13,16.20,16.20,16.20,92.00,1038216,28,20275,-74
2023-11-01 12:38:45,16.20,16.20,16.20,92.10,1042124,28,19917,-74
2023-11-01 12:39:15,16.30,16.30,16.30,92.30,1040873,28,19913,-74
2023-11-01 12:40:07,16.30,16.30,16.30,92.40,1040614,28,19947,-74
2023-11-01 12:40:38,16.30,16.30,16.30,92.30,1037262,28,19909,-75
2023-11-01 12:41:09,16.20,16.20,16.20,92.60,1037887,28,20373,-75
2023-11-01 12:41:40,16.20,16.20,16.20,92.40,1038859,28,20669,-74
2023-11-01 12:42:20,16.20,16.20,16.20,92.40,1035276,28,19912,-75
2023-11-01 12:43:04,16.20,16.20,16.20,92.60,1037203,28,20426,-75
2023-11-01 12:43:48,16.20,16.20,16.20,92.10,1039347,28,19916,-74
2023-11-01 12:44:20,16.10,16.10,16.10,92.30,1038583,28,19924,-75
2023-11-01 12:44:51,16.10,16.10,16.10,92.20,1042096,28,19932,-74
2023-11-01 12:45:23,16.10,16.10,16.10,92.30,1038887,28,20363,-76
2023-11-01 12:45:54,16.10,16.10,16.10,92.40,1039191,28,19908,-74
2023-11-01 12:46:26,16.10,16.10,16.10,92.40,1043012,28,19928,-73
2023-11-01 12:46:57,16.00,16.00,16.00,92.40,1039388,28,20038,-74
2023-11-01 12:47:38,16.00,16.00,16.00,92.40,1039688,28,19959,-74
2023-11-01 12:48:10,16.00,16.00,16.00,92.40,1036953,28,20369,-74
2023-11-01 12:48:42,16.00,16.00,16.00,92.50,1040082,28,19962,-74
2023-11-01 12:49:12,15.90,15.90,15.90,92.60,1034262,28,20988,-76
2023-11-01 12:49:43,15.90,15.90,15.90,92.70,1036185,28,19996,-75
2023-11-01 12:50:17,15.90,15.90,15.90,92.80,1033900,28,19914,-77
2023-11-01 12:50:48,15.90,15.90,15.90,92.90,1042244,28,19916,-76
2023-11-01 12:51:18,16.00,16.00,16.00,92.90,1038524,28,19924,-75
2023-11-01 12:51:49,16.00,16.00,16.00,92.90,1036654,28,20248,-76
2023-11-01 12:52:20,16.10,16.10,16.10,92.90,1042097,28,19913,-77
2023-11-01 12:52:50,16.20,16.20,16.20,92.90,1038348,28,19919,-75
2023-11-01 12:53:26,16.20,16.20,16.20,92.80,995484,28,20093,-76
2023-11-01 12:53:59,16.30,16.30,16.30,92.80,1035082,28,19975,-75
2023-11-01 12:54:29,16.40,16.40,16.40,92.80,1040256,28,20059,-74
2023-11-01 12:55:00,16.40,16.40,16.40,92.70,1042060,28,19909,-73
2023-11-01 12:55:31,16.30,16.30,16.30,92.70,1038635,28,19932,-75
2023-11-01 12:56:02,16.40,16.40,16.40,92.60,1040029,28,20491,-77
2023-11-01 12:56:33,16.40,16.40,16.40,92.60,1041459,28,20368,-74
2023-11-01 12:57:04,16.50,16.50,16.50,92.50,1032852,28,20000,-73
2023-11-01 12:57:38,16.50,16.50,16.50,92.60,1033043,28,19916,-74
2023-11-01 12:58:09,16.50,16.50,16.50,92.50,1038109,28,19935,-74
2023-11-01 12:58:40,16.60,16.60,16.60,92.50,1041851,28,19909,-73
2023-11-01 12:59:11,16.40,16.40,16.40,92.40,1043645,28,19966,-74
2023-11-01 12:59:42,16.50,16.50,16.50,92.30,1041037,28,19916,-76
2023-11-01 13:00:14,16.50,16.50,16.50,92.20,1040990,28,20227,-74
2023-11-01 13:00:44,16.50,16.50,16.50,92.20,1041808,28,19923,-74
2023-11-01 13:01:17,16.50,16.50,16.50,92.20,1045292,28,19955,-75
2023-11-01 13:01:49,16.60,16.60,16.60,92.30,1040138,28,20336,-73
2023-11-01 13:02:20,16.60,16.60,16.60,92.40,1039440,28,19917,-74
2023-11-01 13:02:51,16.60,16.60,16.60,92.20,1039728,28,19917,-74
2023-11-01 13:03:21,16.50,16.50,16.50,92.40,1040243,28,19920,-77
2023-11-01 13:03:52,16.60,16.60,16.60,92.20,1044217,28,19946,-71
2023-11-01 13:04:23,16.70,16.70,16.70,92.20,1040078,28,20195,-75
2023-11-01 13:04:53,16.70,16.70,16.70,92.20,1041243,28,20083,-73
2023-11-01 13:05:24,16.70,16.70,16.70,92.20,1040432,28,19909,-74
2023-11-01 13:05:54,16.70,16.70,16.70,92.20,1041447,28,19908,-75
2023-11-01 13:06:25,16.60,16.60,16.60,92.00,1037525,28,19963,-75
2023-11-01 13:06:55,16.60,16.60,16.60,92.10,1041239,28,20378,-75
2023-11-01 13:07:27,16.40,16.40,16.40,92.00,1040528,28,19912,-73
2023-11-01 13:08:00,16.30,16.30,16.30,92.20,1038947,28,20263,-73
2023-11-01 13:08:31,16.30,16.30,16.30,92.20,1043214,28,20391,-73
2023-11-01 13:09:02,16.30,16.30,16.30,92.30,1042479,28,19905,-72
2023-11-01 13:09:33,16.30,16.30,16.30,92.20,1037369,28,20256,-77
2023-11-01 13:10:04,16.30,16.30,16.30,92.10,1037334,28,19936,-76
2023-11-01 13:10:34,16.30,16.30,16.30,92.20,1040019,28,19954,-77
2023-11-01 13:11:05,16.30,16.30,16.30,92.30,1039355,28,19992,-74
2023-11-01 13:11:36,16.20,16.20,16.20,92.30,1037072,28,19959,-75
2023-11-01 13:12:07,16.20,16.20,16.20,92.20,1038744,28,19901,-71
2023-11-01 13:12:42,16.20,16.20,16.20,92.40,1038121,28,20461,-74
2023-11-01 13:13:12,16.20,16.20,16.20,92.10,1040718,28,19912,-73
2023-11-01 13:13:43,16.20,16.20,16.20,92.00,1040996,28,20425,-77
2023-11-01 13:14:13,16.20,16.20,16.20,92.20,1041907,28,19943,-72
2023-11-01 13:14:44,16.20,16.20,16.20,92.30,1038240,28,20226,-73
2023-11-01 13:15:15,16.10,16.10,16.10,92.40,1033059,28,19936,-73
2023-11-01 13:15:45,16.10,16.10,16.10,92.40,1035034,28,19917,-72
2023-11-01 13:16:16,16.10,16.10,16.10,92.50,1036285,28,19944,-72
2023-11-01 13:16:47,16.10,16.10,16.10,92.70,1035602,28,19909,-72
2023-11-01 13:17:17,16.10,16.10,16.10,92.80,1037918,28,19916,-71
2023-11-01 13:17:51,16.00,16.00,16.00,92.70,1039749,28,20301,-72
2023-11-01 13:18:22,16.00,16.00,16.00,92.60,1034935,28,20465,-71
2023-11-01 13:18:52,15.90,15.90,15.90,92.60,1042322,28,19909,-71
2023-11-01 13:19:23,15.80,15.80,15.80,92.70,1036079,28,19986,-74
2023-11-01 13:19:54,15.80,15.80,15.80,92.90,1039636,28,20020,-73
2023-11-01 13:20:24,15.80,15.80,15.80,92.80,1040545,28,19916,-72
2023-11-01 13:20:55,15.80,15.80,15.80,92.80,1041783,28,19908,-74
2023-11-01 13:21:25,15.80,15.80,15.80,92.70,1038935,28,19909,-74
2023-11-01 13:21:56,15.80,15.80,15.80,92.80,1038668,28,19916,-73
2023-11-01 13:22:27,15.70,15.70,15.70,93.00,1041580,28,19917,-73
2023-11-01 13:22:57,15.70,15.70,15.70,92.80,1040346,28,19909,-73
2023-11-01 13:23:28,15.70,15.70,15.70,92.90,1037322,28,19913,-74
2023-11-01 13:23:59,15.70,15.70,15.70,93.00,1033020,28,20053,-73
2023-11-01 13:24:29,15.60,15.60,15.60,93.10,1041974,28,19905,-73
2023-11-01 13:25:00,15.50,15.50,15.50,93.10,1041233,28,19935,-74
2023-11-01 13:25:31,15.50,15.50,15.50,93.20,1040667,28,20017,-74
2023-11-01 13:26:01,15.50,15.50,15.50,93.40,1039214,28,19917,-73
2023-11-01 13:26:32,15.40,15.40,15.40,93.60,1042905,28,19916,-73
2023-11-01 13:27:08,15.40,15.40,15.40,93.40,1038482,28,20399,-76
2023-11-01 13:27:39,15.40,15.40,15.40,93.40,1042069,28,19909,-74
2023-11-01 13:28:10,15.40,15.40,15.40,93.40,1039301,28,20274,-74
2023-11-01 13:28:41,15.30,15.30,15.30,93.40,1039729,28,20252,-77
2023-11-01 13:29:12,15.30,15.30,15.30,93.60,1040026,28,19909,-77
2023-11-01 13:29:43,15.20,15.20,15.20,93.70,1042929,28,20104,-72
2023-11-01 13:30:13,15.20,15.20,15.20,93.10,1042756,28,19909,-74
2023-11-01 13:30:44,15.20,15.20,15.20,93.10,1039738,28,19912,-74
2023-11-01 13:31:15,15.20,15.20,15.20,93.20,1042504,28,19955,-75
2023-11-01 13:31:45,15.20,15.20,15.20,93.20,1040265,28,19955,-76
2023-11-01 13:32:16,15.20,15.20,15.20,93.30,1041530,28,19955,-75
2023-11-01 13:32:47,15.20,15.20,15.20,93.30,1039536,28,19905,-75
2023-11-01 13:33:17,15.20,15.20,15.20,93.30,1040507,28,20217,-74
2023-11-01 13:33:48,15.20,15.20,15.20,93.30,1036849,28,19905,-75
2023-11-01 13:34:18,15.20,15.20,15.20,93.20,1036260,28,20196,-74
2023-11-01 13:34:49,15.20,15.20,15.20,93.30,1038719,28,20259,-74
2023-11-01 13:35:20,15.20,15.20,15.20,93.10,1039625,28,19916,-74
2023-11-01 13:35:52,15.20,15.20,15.20,93.20,1041886,28,19909,-74
2023-11-01 13:36:23,15.10,15.10,15.10,93.00,1040647,28,20027,-75
2023-11-01 13:36:54,15.20,15.20,15.20,92.80,1040496,28,19913,-75
2023-11-01 13:37:24,15.20,15.20,15.20,92.90,1037347,28,19913,-75
2023-11-01 13:37:55,15.20,15.20,15.20,93.10,1039919,28,19909,-75
2023-11-01 13:38:25,15.20,15.20,15.20,93.20,1039634,28,20195,-75
2023-11-01 13:38:56,15.20,15.20,15.20,93.30,1038812,28,19921,-75
2023-11-01 13:39:27,15.20,15.20,15.20,93.30,1039479,28,19909,-74
2023-11-01 13:39:57,15.20,15.20,15.20,93.30,1037701,28,19963,-75
2023-11-01 13:40:28,15.20,15.20,15.20,93.30,1040165,28,20007,-73
2023-11-01 13:40:59,15.20,15.20,15.20,93.40,1036463,28,19916,-75
2023-11-01 13:41:29,15.20,15.20,15.20,93.50,1037480,28,20274,-75
2023-11-01 13:42:00,15.20,15.20,15.20,93.50,1040223,28,19905,-76
2023-11-01 13:42:31,15.20,15.20,15.20,93.50,1037885,28,20000,-74
2023-11-01 13:43:01,15.20,15.20,15.20,93.60,1041442,28,19905,-73
2023-11-01 13:43:32,15.20,15.20,15.20,93.70,1037844,28,20245,-75
2023-11-01 13:44:03,15.30,15.30,15.30,93.60,1040731,28,20391,-76
2023-11-01 13:44:34,15.20,15.20,15.20,93.50,1040352,28,20374,-74
2023-11-01 13:45:05,15.20,15.20,15.20,93.60,1037812,28,19916,-75
2023-11-01 13:45:36,15.20,15.20,15.20,93.60,1039472,28,20255,-76
2023-11-01 13:46:06,15.10,15.10,15.10,93.70,1037107,28,19909,-74
2023-11-01 13:46:37,15.20,15.20,15.20,93.70,1040392,28,19948,-75
2023-11-01 13:47:08,15.20,15.20,15.20,93.70,1039393,28,19905,-74
2023-11-01 13:47:38,15.10,15.10,15.10,93.80,1038278,28,20012,-75
2023-11-01 13:48:10,15.10,15.10,15.10,93.80,1040625,28,19909,-75
2023-11-01 13:48:41,15.20,15.20,15.20,93.80,1033361,28,20426,-76
2023-11-01 13:49:11,15.20,15.20,15.20,93.90,1037269,28,19905,-75
2023-11-01 13:49:42,15.20,15.20,15.20,93.80,1034459,28,19905,-76
2023-11-01 13:50:13,15.20,15.20,15.20,93.80,1039617,28,20298,-75
2023-11-01 13:50:44,15.30,15.30,15.30,93.90,1038354,28,19954,-75
2023-11-01 13:51:15,15.30,15.30,15.30,93.90,1040234,28,19963,-74
2023-11-01 13:51:45,15.30,15.30,15.30,93.80,1039373,28,20038,-76
2023-11-01 13:52:16,15.30,15.30,15.30,93.80,1039778,28,19915,-75
2023-11-01 13:52:46,15.20,15.20,15.20,93.80,1038497,28,19917,-73
2023-11-01 13:53:17,15.30,15.30,15.30,93.90,1036522,28,20513,-74
2023-11-01 13:53:48,15.30,15.30,15.30,94.20,1040823,28,19955,-74
2023-11-01 13:54:19,15.30,15.30,15.30,94.00,1039988,28,20007,-73
2023-11-01 13:54:49,15.30,15.30,15.30,94.10,1037292,28,20209,-74
2023-11-01 13:55:20,15.30,15.30,15.30,94.00,1038998,28,20011,-75
2023-11-01 13:55:51,15.40,15.40,15.40,94.00,1018520,28,20104,-75
2023-11-01 13:56:23,15.40,15.40,15.40,94.10,1039770,28,19909,-75
2023-11-01 13:56:54,15.30,15.30,15.30,94.00,1041651,28,19908,-74
2023-11-01 13:57:25,15.40,15.40,15.40,94.10,1034488,28,19949,-74
2023-11-01 13:57:56,15.40,15.40,15.40,94.20,1041683,28,20327,-76
2023-11-01 13:58:26,15.40,15.40,15.40,94.10,1037452,28,19951,-74
2023-11-01 13:58:57,15.40,15.40,15.40,94.10,1040098,28,19909,-75
2023-11-01 13:59:28,15.40,15.40,15.40,93.90,1037473,28,19909,-74
2023-11-01 13:59:59,15.40,15.40,15.40,93.90,1037445,28,20074,-74
2023-11-01 14:00:29,15.40,15.40,15.40,93.90,1039418,28,19916,-74
2023-11-01 14:01:00,15.30,15.30,15.30,93.90,1034506,28,19905,-73
2023-11-01 14:01:31,15.30,15.30,15.30,93.90,1040357,28,19916,-72
2023-11-01 14:02:02,15.40,15.40,15.40,93.90,1040260,28,19913,-73
2023-11-01 14:02:33,15.40,15.40,15.40,94.00,1039829,28,19933,-73
2023-11-01 14:03:04,15.40,15.40,15.40,94.00,1038299,28,19914,-74
2023-11-01 14:03:36,15.30,15.30,15.30,93.90,1040492,28,20353,-74
2023-11-01 14:04:06,15.30,15.30,15.30,93.90,1039193,28,19916,-73
2023-11-01 14:04:37,15.30,15.30,15.30,93.90,1039603,28,20104,-74
2023-11-01 14:05:08,15.30,15.30,15.30,94.00,1039402,28,19999,-75
2023-11-01 14:05:40,15.20,15.20,15.20,94.00,1038620,28,19905,-76
2023-11-01 14:06:11,15.20,15.20,15.20,94.10,1038748,28,19905,-74
2023-11-01 14:06:41,15.20,15.20,15.20,94.10,1038593,28,19963,-73
2023-11-01 14:07:12,15.20,15.20,15.20,94.10,1040580,28,19905,-73
2023-11-01 14:07:42,15.20,15.20,15.20,94.20,1037860,28,19909,-73
2023-11-01 14:08:13,15.20,15.20,15.20,94.20,1040228,28,19905,-74
2023-11-01 14:08:43,15.20,15.20,15.20,94.20,1037396,28,20322,-74
2023-11-01 14:09:15,15.20,15.20,15.20,94.20,1039665,28,19908,-74
2023-11-01 14:09:45,15.20,15.20,15.20,94.30,1037853,28,19913,-74
2023-11-01 14:10:17,15.10,15.10,15.10,94.30,1034968,28,19914,-75
2023-11-01 14:10:49,15.20,15.20,15.20,94.30,1036757,28,19910,-70
2023-11-01 14:11:22,15.20,15.20,15.20,94.30,1037322,28,19909,-74
2023-11-01 14:11:52,15.10,15.10,15.10,94.20,1037006,28,19983,-74
2023-11-01 14:12:23,15.20,15.20,15.20,94.30,1036956,28,20441,-75
2023-11-01 14:12:54,15.10,15.10,15.10,94.30,1042292,28,19913,-75
2023-11-01 14:13:24,15.10,15.10,15.10,94.40,1036599,28,19917,-75
2023-11-01 14:13:55,15.10,15.10,15.10,94.50,1035451,28,19940,-75
2023-11-01 14:14:26,15.00,15.00,15.00,94.50,1040447,28,19981,-74
2023-11-01 14:14:56,14.90,14.90,14.90,94.70,1036297,28,19951,-74
2023-11-01 14:15:27,14.90,14.90,14.90,94.80,1037763,28,19915,-74
2023-11-01 14:15:58,14.80,14.80,14.80,94.90,1036176,28,19915,-75
2023-11-01 14:16:29,14.90,14.90,14.90,95.00,1036923,28,19967,-75
2023-11-01 14:17:00,14.90,14.90,14.90,95.10,1035277,28,19909,-76
2023-11-01 14:17:33,14.80,14.80,14.80,95.30,1036474,28,19913,-76
2023-11-01 14:18:04,14.80,14.80,14.80,95.40,1037353,28,20181,-75
2023-11-01 14:18:35,14.80,14.80,14.80,95.30,1036869,28,19979,-75
2023-11-01 14:19:06,14.70,14.70,14.70,95.20,1032953,28,19917,-76
2023-11-01 14:19:40,14.80,14.80,14.80,95.20,1032134,28,19992,-75
2023-11-01 14:20:11,14.80,14.80,14.80,95.10,1030767,28,19910,-76
2023-11-01 14:20:41,14.80,14.80,14.80,95.20,1035331,28,19910,-76
2023-11-01 14:21:13,14.90,14.90,14.90,95.40,1041509,28,19909,-75
2023-11-01 14:21:43,14.90,14.90,14.90,95.20,1038508,28,19905,-76
2023-11-01 14:22:14,14.90,14.90,14.90,95.00,1039256,28,19959,-76
2023-11-01 14:22:48,14.90,14.90,14.90,95.00,1036268,28,20386,-74
2023-11-01 14:23:19,14.90,14.90,14.90,94.90,1037701,28,20681,-75
2023-11-01 14:23:50,14.90,14.90,14.90,94.90,1034455,28,19916,-74
2023-11-01 14:24:21,14.90,14.90,14.90,94.90,1034057,28,19909,-75
2023-11-01 14:24:51,14.90,14.90,14.90,94.90,1034353,28,19909,-74
2023-11-01 14:25:22,14.90,14.90,14.90,94.70,1033538,28,19959,-75
2023-11-01 14:25:54,14.90,14.90,14.90,94.70,1038267,28,20471,-76
2023-11-01 14:26:25,14.90,14.90,14.90,94.80,1039323,28,20359,-77
2023-11-01 14:26:55,14.90,14.90,14.90,94.70,1039653,28,20379,-75
2023-11-01 14:27:26,14.90,14.90,14.90,94.80,1036770,28,20288,-74
2023-11-01 14:27:56,14.90,14.90,14.90,94.80,1041221,28,19942,-74
2023-11-01 14:28:30,14.90,14.90,14.90,94.90,1039071,28,20478,-74
2023-11-01 14:29:03,14.90,14.90,14.90,94.90,1042418,28,20279,-76
2023-11-01 14:29:34,14.90,14.90,14.90,95.30,1037358,28,19920,-74
2023-11-01 14:30:05,14.80,14.80,14.80,95.50,1041675,28,19940,-74
2023-11-01 14:30:35,14.70,14.70,14.70,95.70,1036796,28,20315,-74
2023-11-01 14:31:06,14.70,14.70,14.70,95.50,1041262,28,20008,-75
2023-11-01 14:31:36,14.70,14.70,14.70,95.30,1039322,28,19917,-74
2023-11-01 14:32:07,14.70,14.70,14.70,95.30,1037119,28,19913,-76
2023-11-01 14:32:38,14.70,14.70,14.70,95.20,1036469,28,19968,-75
2023-11-01 14:33:09,14.70,14.70,14.70,95.20,1039937,28,20250,-75
2023-11-01 14:33:39,14.70,14.70,14.70,95.20,1038219,28,19970,-76
2023-11-01 14:34:10,14.70,14.70,14.70,95.30,1036306,28,19915,-73
2023-11-01 14:34:41,14.70,14.70,14.70,95.30,1040135,28,19913,-74
2023-11-01 14:35:13,14.60,14.60,14.60,95.40,1035034,28,19913,-74
2023-11-01 14:35:44,14.60,14.60,14.60,95.60,1039156,28,19913,-74
2023-11-01 14:36:14,14.50,14.50,14.50,95.70,1039548,28,19912,-74
2023-11-01 14:36:45,14.60,14.60,14.60,95.70,1039171,28,19916,-74
2023-11-01 14:37:16,14.50,14.50,14.50,95.70,1042270,28,19909,-74
2023-11-01 14:37:46,14.50,14.50,14.50,95.70,1032826,28,19996,-73
2023-11-01 14:38:17,14.50,14.50,14.50,95.80,1042086,28,20371,-74
2023-11-01 14:38:48,14.50,14.50,14.50,95.90,1038922,28,19913,-73
2023-11-01 14:39:19,14.40,14.40,14.40,95.90,1040863,28,19947,-73
2023-11-01 14:39:50,14.40,14.40,14.40,95.90,1040914,28,19912,-74
2023-11-01 14:40:21,14.40,14.40,14.40,95.80,1039984,28,19959,-74
2023-11-01 14:40:52,14.40,14.40,14.40,95.90,1039968,28,19915,-73
2023-11-01 14:41:23,14.40,14.40,14.40,95.80,1039748,28,19909,-74
2023-11-01 14:41:54,14.40,14.40,14.40,95.80,1043000,28,19921,-73
2023-11-01 14:42:25,14.40,14.40,14.40,95.90,1040839,28,19909,-74
2023-11-01 14:42:57,14.40,14.40,14.40,96.00,1041718,28,20020,-74
2023-11-01 14:43:28,14.40,14.40,14.40,96.00,1042496,28,19923,-73
2023-11-01 14:43:58,14.40,14.40,14.40,96.00,1040041,28,19916,-74
2023-11-01 14:44:29,14.40,14.40,14.40,96.20,1034822,28,20228,-74
2023-11-01 14:45:00,14.40,14.40,14.40,96.10,1034130,28,19921,-73
2023-11-01 14:45:31,14.40,14.40,14.40,96.10,1031230,28,19941,-76
2023-11-01 14:46:03,14.40,14.40,14.40,96.10,1030032,28,19997,-74
2023-11-01 14:46:34,14.30,14.30,14.30,96.00,1036788,28,19913,-75
2023-11-01 14:47:04,14.40,14.40,14.40,96.00,1037265,28,19957,-76
2023-11-01 14:47:35,14.40,14.40,14.40,96.00,1036470,28,20005,-75
2023-11-01 14:48:06,14.40,14.40,14.40,96.10,1036293,28,19920,-77
2023-11-01 14:48:37,14.40,14.40,14.40,96.20,1037022,28,20369,-77
2023-11-01 14:49:08,14.40,14.40,14.40,96.10,1038931,28,19961,-75
2023-11-01 14:49:39,14.40,14.40,14.40,96.10,1040661,28,19952,-75
2023-11-01 14:50:10,14.30,14.30,14.30,96.10,1036264,28,19913,-76
2023-11-01 14:50:41,14.40,14.40,14.40,96.30,1040010,28,19913,-74
2023-11-01 14:51:11,14.30,14.30,14.30,96.20,1038378,28,19924,-75
2023-11-01 14:51:42,14.30,14.30,14.30,96.10,1036345,28,19924,-74
2023-11-01 14:52:13,14.30,14.30,14.30,96.10,1032945,28,20492,-73
2023-11-01 14:52:43,14.30,14.30,14.30,96.10,1038290,28,19917,-74
2023-11-01 14:53:14,14.30,14.30,14.30,96.20,1039862,28,20366,-77
2023-11-01 14:53:45,14.30,14.30,14.30,96.30,1040522,28,20417,-74
2023-11-01 14:54:18,14.20,14.20,14.20,96.50,995762,28,19909,-69
2023-11-01 14:54:49,14.30,14.30,14.30,96.70,1042049,28,19909,-73
2023-11-01 14:55:23,14.20,14.20,14.20,97.00,1038229,28,20003,-76
2023-11-01 14:55:54,14.20,14.20,14.20,97.00,1036781,28,19939,-75
2023-11-01 14:56:25,14.20,14.20,14.20,96.90,1037701,28,20033,-76
2023-11-01 14:56:55,14.20,14.20,14.20,97.00,1037346,28,20299,-75
2023-11-01 14:57:26,14.10,14.10,14.10,97.20,1038080,28,20287,-75
2023-11-01 14:57:57,14.10,14.10,14.10,97.20,1039673,28,19905,-75
2023-11-01 14:58:28,14.00,14.00,14.00,97.00,1039296,28,19920,-75
2023-11-01 14:59:00,14.10,14.10,14.10,98.20,1035852,28,19960,-74
2023-11-01 14:59:31,14.10,14.10,14.10,98.80,1036998,28,19905,-74
2023-11-01 15:00:05,14.00,14.00,14.00,98.70,1039507,28,19909,-75
2023-11-01 15:00:37,14.00,14.00,14.00,98.90,1042566,28,19943,-73
2023-11-01 15:01:09,14.00,14.00,14.00,99.00,1041260,28,19916,-74
2023-11-01 15:01:43,14.00,14.00,14.00,99.20,1042561,28,19912,-74
2023-11-01 15:02:14,14.00,14.00,14.00,98.50,1036147,28,19916,-73
2023-11-01 15:02:46,14.00,14.00,14.00,98.20,1030844,28,20276,-73
2023-11-01 15:03:22,14.00,14.00,14.00,98.00,1037294,28,19920,-74
2023-11-01 15:03:53,14.00,14.00,14.00,97.90,1035615,28,19914,-73
2023-11-01 15:04:24,14.00,14.00,14.00,97.80,1039832,28,19928,-74
2023-11-01 15:04:54,13.90,13.90,13.90,97.90,1036383,28,19928,-74
2023-11-01 15:05:25,13.80,13.80,13.80,97.90,1034513,28,19921,-72
2023-11-01 15:05:58,13.80,13.80,13.80,97.60,1036267,28,19952,-73
2023-11-01 15:06:28,13.80,13.80,13.80,97.60,1035679,28,19918,-74
2023-11-01 15:06:59,13.80,13.80,13.80,98.10,1035427,28,20338,-74
2023-11-01 15:07:30,13.80,13.80,13.80,97.90,1036697,28,19906,-73
2023-11-01 15:08:00,13.80,13.80,13.80,97.80,1036762,28,19900,-73
2023-11-01 15:08:32,13.90,13.90,13.90,97.90,1038468,28,20562,-73
2023-11-01 15:09:04,13.90,13.90,13.90,98.00,1037207,28,19920,-74
2023-11-01 15:09:35,13.90,13.90,13.90,97.90,1038282,28,19917,-73
2023-11-01 15:10:07,13.90,13.90,13.90,97.80,1038955,28,19992,-73
2023-11-01 15:10:37,13.90,13.90,13.90,97.80,1042033,28,19905,-73
2023-11-01 15:11:11,13.90,13.90,13.90,97.90,1041006,28,19991,-73
2023-11-01 15:11:44,13.90,13.90,13.90,97.90,1039060,28,19913,-73
2023-11-01 15:12:15,13.90,13.90,13.90,97.90,1033117,28,19978,-73
2023-11-01 15:12:45,13.90,13.90,13.90,97.90,1036136,28,19917,-72
2023-11-01 15:13:16,13.80,13.80,13.80,98.50,1037911,28,19905,-74
2023-11-01 15:13:47,13.80,13.80,13.80,98.50,1039522,28,20011,-74
2023-11-01 15:14:18,13.80,13.80,13.80,98.60,1041616,28,19904,-75
2023-11-01 15:14:49,13.80,13.80,13.80,98.70,1033817,28,19905,-73
2023-11-01 15:15:22,13.80,13.80,13.80,98.50,1040904,28,20000,-73
2023-11-01 15:15:53,13.80,13.80,13.80,98.70,1035802,28,19968,-72
2023-11-01 15:16:23,13.80,13.80,13.80,98.80,1036910,28,19959,-74
2023-11-01 15:16:54,13.80,13.80,13.80,98.90,1035955,28,19913,-75
2023-11-01 15:17:25,13.70,13.70,13.70,98.70,1033232,28,19913,-75
2023-11-01 15:17:55,13.80,13.80,13.80,98.40,1036764,28,20239,-75
2023-11-01 15:18:26,13.80,13.80,13.80,98.20,1037971,28,19909,-74
2023-11-01 15:18:56,13.80,13.80,13.80,98.10,1039622,28,20338,-74
2023-11-01 15:19:27,13.80,13.80,13.80,98.10,1037391,28,19985,-74
2023-11-01 15:19:58,13.80,13.80,13.80,98.10,1037668,28,19987,-73
2023-11-01 15:20:29,13.80,13.80,13.80,98.10,1038557,28,20007,-74
2023-11-01 15:20:59,13.80,13.80,13.80,98.10,1038738,28,19960,-74
2023-11-01 15:21:30,13.80,13.80,13.80,98.10,1037729,28,20112,-74
2023-11-01 15:22:00,13.80,13.80,13.80,98.20,1039284,28,20311,-75
2023-11-01 15:22:31,13.80,13.80,13.80,98.20,1036357,28,19943,-75
2023-11-01 15:23:02,13.80,13.80,13.80,98.20,1038543,28,19913,-74
2023-11-01 15:23:34,13.80,13.80,13.80,98.20,1039115,28,20337,-74
2023-11-01 15:24:05,13.70,13.70,13.70,98.20,1036108,28,19915,-74
2023-11-01 15:24:35,13.80,13.80,13.80,98.20,1038555,28,19920,-75
2023-11-01 15:25:06,13.80,13.80,13.80,98.30,1037897,28,19928,-74
2023-11-01 15:25:38,13.70,13.70,13.70,98.30,1039261,28,19999,-76
2023-11-01 15:26:09,13.70,13.70,13.70,98.60,1037548,28,19953,-74
2023-11-01 15:26:40,13.70,13.70,13.70,98.90,1037543,28,20373,-75
2023-11-01 15:27:10,13.70,13.70,13.70,99.00,1037708,28,19916,-75
2023-11-01 15:27:41,13.70,13.70,13.70,99.00,1037929,28,20226,-74
2023-11-01 15:28:12,13.70,13.70,13.70,99.40,1034549,28,19924,-75
2023-11-01 15:28:43,13.60,13.60,13.60,99.40,1034760,28,19917,-74
2023-11-01 15:29:13,13.60,13.60,13.60,99.40,1033677,28,20004,-75
2023-11-01 15:29:44,13.60,13.60,13.60,99.60,1036682,28,19979,-77
2023-11-01 15:30:18,13.60,13.60,13.60,99.60,1035344,28,19913,-75
2023-11-01 15:30:49,13.60,13.60,13.60,99.70,1041042,28,20062,-75
2023-11-01 15:31:19,13.50,13.50,13.50,99.90,1035221,28,19996,-72
2023-11-01 15:31:52,13.50,13.50,13.50,99.90,1034540,28,19909,-74
2023-11-01 15:32:23,13.50,13.50,13.50,99.90,1035292,28,19914,-77
2023-11-01 15:32:54,13.50,13.50,13.50,99.90,1037539,28,19905,-76
2023-11-01 15:33:24,13.40,13.40,13.40,99.90,1039779,28,19913,-74
2023-11-01 15:33:55,13.40,13.40,13.40,99.90,1037964,28,20363,-74
2023-11-01 15:34:29,13.40,13.40,13.40,99.90,1038125,28,19905,-76
2023-11-01 15:35:00,13.40,13.40,13.40,99.90,1037174,28,19908,-73
2023-11-01 15:35:30,13.40,13.40,13.40,99.90,1032954,28,20361,-76
2023-11-01 15:36:01,13.30,13.30,13.30,99.90,1035119,28,19920,-74
2023-11-01 15:36:32,13.30,13.30,13.30,99.90,1035836,28,19909,-75
2023-11-01 15:37:02,13.30,13.30,13.30,99.90,1040104,28,19923,-74
2023-11-01 15:37:33,13.30,13.30,13.30,99.90,1033462,28,19956,-74
2023-11-01 15:38:05,13.30,13.30,13.30,99.90,1033789,28,19924,-73
2023-11-01 15:38:35,13.30,13.30,13.30,99.90,1033959,28,19920,-74
2023-11-01 15:39:06,13.30,13.30,13.30,99.90,1039581,28,19975,-74
2023-11-01 15:39:40,13.30,13.30,13.30,99.90,1035340,28,20380,-73
2023-11-01 15:40:11,13.20,13.20,13.20,99.90,1038488,28,20362,-74
2023-11-01 15:40:41,13.20,13.20,13.20,99.90,1038678,28,19913,-74
2023-11-01 15:41:12,13.20,13.20,13.20,99.90,1035194,28,19962,-74
2023-11-01 15:41:42,13.20,13.20,13.20,99.90,1036095,28,19944,-74
2023-11-01 15:42:13,13.20,13.20,13.20,99.90,1038198,28,19913,-74
2023-11-01 15:42:44,13.20,13.20,13.20,99.90,1036975,28,19986,-74
2023-11-01 15:43:14,13.20,13.20,13.20,99.90,1039870,28,20038,-73
2023-11-01 15:43:45,13.20,13.20,13.20,99.90,1034332,28,20634,-75
2023-11-01 15:44:17,13.10,13.10,13.10,99.90,1036659,28,19909,-75
2023-11-01 15:44:47,13.10,13.10,13.10,99.90,1038902,28,19930,-75
2023-11-01 15:45:18,13.10,13.10,13.10,99.90,1039799,28,20242,-75
2023-11-01 15:45:49,13.10,13.10,13.10,99.90,1035767,28,20019,-74
2023-11-01 15:46:20,13.10,13.10,13.10,99.90,1038975,28,20156,-76
2023-11-01 15:46:50,13.10,13.10,13.10,99.90,1032909,28,19921,-74
2023-11-01 15:47:21,13.10,13.10,13.10,99.90,1033317,28,19913,-75
2023-11-01 15:47:51,13.10,13.10,13.10,99.90,1034234,28,19909,-74
2023-11-01 15:48:23,13.10,13.10,13.10,99.90,1038344,28,19924,-73
2023-11-01 15:48:54,13.10,13.10,13.10,99.90,1033998,28,19910,-74
2023-11-01 15:49:24,13.10,13.10,13.10,99.90,1034330,28,20352,-74
2023-11-01 15:49:55,13.00,13.00,13.00,99.90,1039482,28,19913,-74
2023-11-01 15:50:26,13.10,13.10,13.10,99.90,1037868,28,19912,-76
2023-11-01 15:50:57,13.00,13.00,13.00,99.90,1041468,28,19915,-75
2023-11-01 15:51:27,13.00,13.00,13.00,99.90,1039156,28,19995,-75
2023-11-01 15:51:58,13.00,13.00,13.00,99.90,1038586,28,20403,-75
2023-11-01 15:52:29,13.00,13.00,13.00,99.90,1036977,28,20267,-74
2023-11-01 15:52:59,12.90,12.90,12.90,99.90,1035482,28,19913,-75
2023-11-01 15:53:31,12.90,12.90,12.90,99.90,1038058,28,19913,-74
2023-11-01 15:54:02,12.90,12.90,12.90,99.90,1015426,28,20287,-75
2023-11-01 15:54:32,12.90,12.90,12.90,99.90,1040090,28,19912,-75
2023-11-01 15:55:03,12.90,12.90,12.90,99.90,1038089,28,20008,-75
2023-11-01 15:55:34,12.80,12.80,12.80,99.90,1039883,28,19949,-75
2023-11-01 15:56:08,12.80,12.80,12.80,99.90,1038270,28,19920,-76
2023-11-01 15:56:38,12.80,12.80,12.80,99.90,1036108,28,19916,-74
2023-11-01 15:57:12,12.80,12.80,12.80,99.90,1036602,28,20279,-74
2023-11-01 15:57:43,12.80,12.80,12.80,99.90,1035611,28,19913,-76
2023-11-01 15:58:14,12.80,12.80,12.80,99.90,1038550,28,19944,-75
2023-11-01 15:58:45,12.70,12.70,12.70,99.90,1037283,28,20058,-74
2023-11-01 15:59:15,12.70,12.70,12.70,99.90,1041266,28,20004,-75
2023-11-01 15:59:46,12.70,12.70,12.70,99.90,1032978,28,19951,-75
2023-11-01 16:00:16,12.70,12.70,12.70,99.90,1038608,28,19978,-77
2023-11-01 16:00:47,12.70,12.70,12.70,99.90,1037982,28,19909,-76
2023-11-01 16:01:19,12.60,12.60,12.60,99.90,1041396,28,19909,-75
2023-11-01 16:01:51,12.60,12.60,12.60,99.90,1038045,28,20251,-74
2023-11-01 16:02:21,12.60,12.60,12.60,99.90,1040970,28,20299,-74
2023-11-01 16:02:52,12.60,12.60,12.60,99.90,1040577,28,19909,-74
2023-11-01 16:03:23,12.60,12.60,12.60,99.90,1039655,28,19913,-74
2023-11-01 16:03:54,12.50,12.50,12.50,99.90,1038790,28,20232,-76
2023-11-01 16:04:25,12.60,12.60,12.60,99.90,1036537,28,19909,-76
2023-11-01 16:04:56,12.50,12.50,12.50,99.90,1033255,28,19920,-74
2023-11-01 16:05:26,12.50,12.50,12.50,99.90,1033649,28,20087,-76
2023-11-01 16:05:57,12.50,12.50,12.50,99.90,1030745,28,19921,-75
2023-11-01 16:06:28,12.40,12.40,12.40,99.90,1039547,28,19901,-76
2023-11-01 16:06:58,12.40,12.40,12.40,99.90,1033462,28,19968,-75
2023-11-01 16:07:31,12.40,12.40,12.40,99.90,1031572,28,19917,-75
2023-11-01 16:08:01,12.40,12.40,12.40,99.90,1040572,28,19913,-74
2023-11-01 16:08:32,12.30,12.30,12.30,99.90,1035533,28,19909,-78
2023-11-01 16:09:04,12.30,12.30,12.30,99.90,1038035,28,20284,-76
2023-11-01 16:09:34,12.30,12.30,12.30,99.90,1036633,28,20915,-77
2023-11-01 16:10:05,12.30,12.30,12.30,99.90,1037275,28,20178,-75
2023-11-01 16:10:36,12.30,12.30,12.30,99.90,1037161,28,20047,-74
2023-11-01 16:11:08,12.30,12.30,12.30,99.90,1041503,28,19935,-75
2023-11-01 16:11:39,12.30,12.30,12.30,99.90,1035325,28,19914,-75
2023-11-01 16:12:09,12.30,12.30,12.30,99.90,1036693,28,19945,-75
2023-11-01 16:12:40,12.30,12.30,12.30,99.90,1036419,28,20058,-73
2023-11-01 16:13:11,12.20,12.20,12.20,99.90,1035912,28,19920,-73
2023-11-01 16:13:41,12.30,12.30,12.30,99.90,1035885,28,20004,-73
2023-11-01 16:14:12,12.30,12.30,12.30,99.90,1036057,28,19913,-74
2023-11-01 16:14:42,12.20,12.20,12.20,99.90,1036664,28,20177,-73
2023-11-01 16:15:13,12.20,12.20,12.20,99.90,1039570,28,19972,-74
2023-11-01 16:15:44,12.20,12.20,12.20,99.90,1037178,28,19909,-74
2023-11-01 16:16:14,12.10,12.10,12.10,99.90,1035282,28,19968,-74
2023-11-01 16:16:46,12.20,12.20,12.20,99.90,1034432,28,20375,-74
2023-11-01 16:17:16,12.20,12.20,12.20,99.90,1040229,28,20886,-74
2023-11-01 16:17:47,12.20,12.20,12.20,99.90,1032514,28,20277,-74
2023-11-01 16:18:17,12.20,12.20,12.20,99.90,1040011,28,19940,-73
2023-11-01 16:18:48,12.20,12.20,12.20,99.90,1038196,28,20080,-73
2023-11-01 16:19:19,12.20,12.20,12.20,99.90,1034303,28,20340,-75
2023-11-01 16:19:49,12.10,12.10,12.10,99.90,1037416,28,19935,-73
2023-11-01 16:20:20,12.10,12.10,12.10,99.90,1031947,28,19921,-72
2023-11-01 16:20:50,12.10,12.10,12.10,99.90,1033614,28,19913,-74
2023-11-01 16:21:21,12.10,12.10,12.10,99.90,1025083,28,19932,-76
2023-11-01 16:21:52,12.10,12.10,12.10,99.90,1023799,28,19918,-74
2023-11-01 16:22:23,12.10,12.10,12.10,99.90,1034494,28,20695,-74
2023-11-01 16:22:54,12.10,12.10,12.10,99.90,1026904,28,20343,-73
2023-11-01 16:23:25,12.10,12.10,12.10,99.90,1038275,28,19923,-73
2023-11-01 16:23:55,12.10,12.10,12.10,99.90,1039927,28,19908,-73
2023-11-01 16:24:26,12.00,12.00,12.00,99.90,1037344,28,20016,-72
2023-11-01 16:24:56,12.10,12.10,12.10,99.90,1036888,28,20707,-74
2023-11-01 16:25:27,12.00,12.00,12.00,99.90,1030963,28,19913,-75
2023-11-01 16:25:59,12.00,12.00,12.00,99.90,1030843,28,19987,-73
2023-11-01 16:26:29,12.00,12.00,12.00,99.90,1029577,28,20405,-76
2023-11-01 16:27:00,12.00,12.00,12.00,99.90,1036345,28,19921,-74
2023-11-01 16:27:30,12.00,12.00,12.00,99.90,1040237,28,19909,-74
2023-11-01 16:28:01,12.00,12.00,12.00,99.90,1038834,28,19916,-76
2023-11-01 16:28:32,12.00,12.00,12.00,99.90,1031012,28,20228,-73
2023-11-01 16:29:02,12.00,12.00,12.00,99.90,1033818,28,19913,-73
2023-11-01 16:29:33,12.00,12.00,12.00,99.90,1032609,28,19972,-72
2023-11-01 16:30:04,12.00,12.00,12.00,99.90,1035979,28,19921,-73
2023-11-01 16:30:34,12.00,12.00,12.00,99.90,1034996,28,20411,-72
2023-11-01 16:31:05,12.00,12.00,12.00,99.90,1037185,28,19916,-72
2023-11-01 16:31:36,12.00,12.00,12.00,99.90,1036221,28,20375,-74
2023-11-01 16:32:06,12.00,12.00,12.00,99.90,1034722,28,19952,-75
2023-11-01 16:32:37,12.00,12.00,12.00,99.90,1036026,28,20015,-74
2023-11-01 16:33:09,12.00,12.00,12.00,99.90,1037682,28,19978,-74
2023-11-01 16:33:39,12.00,12.00,12.00,99.90,1036737,28,19909,-73
2023-11-01 16:34:10,12.00,12.00,12.00,99.90,1037429,28,20390,-74
2023-11-01 16:34:44,12.00,12.00,12.00,99.90,1037987,28,20004,-74
2023-11-01 16:35:16,12.00,12.00,12.00,99.90,1036526,28,20017,-73
2023-11-01 16:35:46,12.00,12.00,12.00,99.90,1035970,28,19912,-73
2023-11-01 16:36:17,12.00,12.00,12.00,99.90,1037495,28,20148,-73
2023-11-01 16:36:48,12.00,12.00,12.00,99.90,1035598,28,20055,-74
2023-11-01 16:37:18,11.90,11.90,11.90,99.90,1037250,28,19910,-74
2023-11-01 16:37:49,11.90,11.90,11.90,99.90,1035878,28,19940,-73
2023-11-01 16:38:19,11.90,11.90,11.90,99.90,1037789,28,20444,-74
2023-11-01 16:38:50,11.90,11.90,11.90,99.90,1033566,28,19917,-74
2023-11-01 16:39:20,11.90,11.90,11.90,99.90,1038272,28,19913,-74
2023-11-01 16:39:51,11.90,11.90,11.90,99.90,1037645,28,20437,-74
2023-11-01 16:40:22,11.90,11.90,11.90,99.90,1033539,28,19916,-73
2023-11-01 16:40:52,11.90,11.90,11.90,99.90,1034352,28,20469,-73
2023-11-01 16:41:23,11.90,11.90,11.90,99.90,1036101,28,19953,-74
2023-11-01 16:41:53,11.90,11.90,11.90,99.90,1038518,28,19925,-74
2023-11-01 16:42:24,11.90,11.90,11.90,99.90,1039479,28,19921,-74
2023-11-01 16:42:55,11.90,11.90,11.90,99.90,1038390,28,19932,-74
2023-11-01 16:43:26,11.80,11.80,11.80,99.90,1035373,28,20020,-74
2023-11-01 16:43:56,11.90,11.90,11.90,99.90,1034431,28,19913,-74
2023-11-01 16:44:27,11.90,11.90,11.90,99.90,1035365,28,20388,-74
2023-11-01 16:45:00,11.90,11.90,11.90,99.90,1034283,28,19921,-74
2023-11-01 16:45:31,11.90,11.90,11.90,99.90,1036663,28,19943,-74
2023-11-01 16:46:01,11.90,11.90,11.90,99.90,1040168,28,19928,-73
2023-11-01 16:46:36,11.90,11.90,11.90,99.90,1034856,28,19998,-74
2023-11-01 16:47:06,11.90,11.90,11.90,99.90,1036168,28,20004,-74
2023-11-01 16:47:37,11.90,11.90,11.90,99.90,1038211,28,19951,-74
2023-11-01 16:48:09,11.90,11.90,11.90,99.90,1035499,28,19920,-74
2023-11-01 16:48:39,11.90,11.90,11.90,99.90,1039309,28,19904,-74
2023-11-01 16:49:10,11.90,11.90,11.90,99.90,1037506,28,19901,-74
2023-11-01 16:49:42,11.90,11.90,11.90,99.90,1036255,28,20768,-74
2023-11-01 16:50:13,11.90,11.90,11.90,99.90,1038228,28,19924,-73
2023-11-01 16:50:44,11.90,11.90,11.90,99.90,1037364,28,19963,-72
2023-11-01 16:51:15,11.90,11.90,11.90,99.90,1033798,28,19917,-73
2023-11-01 16:51:46,11.90,11.90,11.90,99.90,1032231,28,20908,-73
2023-11-01 16:52:17,11.90,11.90,11.90,99.90,1034766,28,19920,-73
2023-11-01 16:52:47,11.90,11.90,11.90,99.90,1037275,28,19962,-74
2023-11-01 16:53:18,11.90,11.90,11.90,99.90,1039797,28,20216,-74
2023-11-01 16:53:49,11.90,11.90,11.90,99.90,1033124,28,20210,-74
2023-11-01 16:54:19,11.90,11.90,11.90,99.90,1037776,28,19910,-75
2023-11-01 16:54:50,11.90,11.90,11.90,99.90,1036834,28,19913,-74
2023-11-01 16:55:20,11.90,11.90,11.90,99.90,1037781,28,19959,-73
2023-11-01 16:55:51,11.80,11.80,11.80,99.90,1035081,28,19913,-74
2023-11-01 16:56:22,11.90,11.90,11.90,99.90,1036246,28,19909,-74
2023-11-01 16:56:53,11.90,11.90,11.90,99.90,1038890,28,20015,-75
2023-11-01 16:57:23,11.90,11.90,11.90,99.90,1034885,28,20296,-75
2023-11-01 16:57:54,11.90,11.90,11.90,99.90,1038602,28,20157,-74
2023-11-01 16:58:25,11.90,11.90,11.90,99.90,1036467,28,19960,-74
2023-11-01 16:58:56,11.80,11.80,11.80,99.90,1037104,28,19996,-74
2023-11-01 16:59:26,11.90,11.90,11.90,99.90,1039512,28,20197,-75
2023-11-01 16:59:57,11.90,11.90,11.90,99.90,1039316,28,19990,-74
2023-11-01 17:00:28,11.90,11.90,11.90,99.90,1038816,28,19908,-74
2023-11-01 17:00:58,11.80,11.80,11.80,99.90,1037326,28,19959,-74
2023-11-01 17:01:30,11.80,11.80,11.80,99.90,1035625,28,19967,-73
2023-11-01 17:02:02,11.80,11.80,11.80,99.90,1038264,28,19909,-72
2023-11-01 17:02:34,11.70,11.70,11.70,99.90,1033847,28,20368,-73
2023-11-01 17:03:07,11.70,11.70,11.70,99.90,1038520,28,19917,-73
2023-11-01 17:03:38,11.70,11.70,11.70,99.90,1035734,28,19917,-74
2023-11-01 17:04:09,11.70,11.70,11.70,99.90,1037909,28,19913,-73
2023-11-01 17:04:40,11.70,11.70,11.70,99.90,1034040,28,19910,-73
2023-11-01 17:05:10,11.70,11.70,11.70,99.90,1033271,28,19963,-75
2023-11-01 17:05:41,11.70,11.70,11.70,99.90,1033528,28,20103,-73
2023-11-01 17:06:11,11.70,11.70,11.70,99.90,1037856,28,19959,-75
2023-11-01 17:06:42,11.70,11.70,11.70,99.90,1035226,28,19909,-74
2023-11-01 17:07:13,11.70,11.70,11.70,99.90,1035205,28,19917,-74
2023-11-01 17:07:43,11.70,11.70,11.70,99.90,1038636,28,20439,-74
2023-11-01 17:08:14,11.70,11.70,11.70,99.90,1038359,28,19916,-74
2023-11-01 17:08:44,11.70,11.70,11.70,99.90,1036427,28,20479,-76
2023-11-01 17:09:15,11.70,11.70,11.70,99.90,1033558,28,19914,-76
2023-11-01 17:09:46,11.60,11.60,11.60,99.90,1033040,28,20291,-77
2023-11-01 17:10:17,11.70,11.70,11.70,99.90,1035081,28,19917,-79
2023-11-01 17:10:48,11.70,11.70,11.70,99.90,1033511,28,19901,-74
2023-11-01 17:11:18,11.70,11.70,11.70,99.90,1036671,28,19913,-76
2023-11-01 17:11:49,11.70,11.70,11.70,99.90,1037113,28,19917,-77
2023-11-01 17:12:20,11.60,11.60,11.60,99.90,1038516,28,19913,-77
2023-11-01 17:12:50,11.60,11.60,11.60,99.90,1038479,28,20094,-75
2023-11-01 17:13:23,11.60,11.60,11.60,99.90,1035480,28,19929,-75
2023-11-01 17:13:56,11.60,11.60,11.60,99.90,1037005,28,19909,-76
2023-11-01 17:14:27,11.60,11.60,11.60,99.90,1035871,28,19959,-76
2023-11-01 17:14:57,11.60,11.60,11.60,99.90,1038296,28,19939,-74
2023-11-01 17:15:28,11.60,11.60,11.60,99.90,1035589,28,19917,-73
2023-11-01 17:15:58,11.60,11.60,11.60,99.90,1035761,28,19918,-72
2023-11-01 17:16:29,11.60,11.60,11.60,99.90,1031010,28,20623,-72
2023-11-01 17:17:01,11.60,11.60,11.60,99.90,1033984,28,20466,-72
2023-11-01 17:17:32,11.60,11.60,11.60,99.90,1034743,28,20021,-74
2023-11-01 17:18:02,11.60,11.60,11.60,99.90,1037992,28,19920,-72
2023-11-01 17:18:33,11.60,11.60,11.60,99.90,1039744,28,19967,-73
2023-11-01 17:19:04,11.70,11.70,11.70,99.90,1035234,28,19935,-73
2023-11-01 17:19:34,11.70,11.70,11.70,99.90,1038485,28,20440,-73
2023-11-01 17:20:05,11.70,11.70,11.70,99.90,1040605,28,20059,-73
2023-11-01 17:20:36,11.70,11.70,11.70,99.90,1035683,28,20331,-74
2023-11-01 17:21:07,11.70,11.70,11.70,99.90,1040160,28,19913,-73
2023-11-01 17:21:41,11.70,11.70,11.70,99.90,1036615,28,20371,-73
2023-11-01 17:22:31,11.70,11.70,11.70,99.90,1035436,28,19949,-73
2023-11-01 17:23:02,11.70,11.70,11.70,99.90,1034706,28,20344,-73
2023-11-01 17:23:32,11.70,11.70,11.70,99.90,1037066,28,19909,-73
2023-11-01 17:24:05,11.70,11.70,11.70,99.90,1035327,28,20191,-74
2023-11-01 17:24:35,11.70,11.70,11.70,99.90,1036827,28,20013,-73
2023-11-01 17:25:26,11.70,11.70,11.70,99.90,1035918,28,20205,-73
2023-11-01 17:26:00,11.70,11.70,11.70,99.90,1033984,28,19913,-73
2023-11-01 17:26:31,11.70,11.70,11.70,99.90,1035491,28,19921,-73
2023-11-01 17:27:01,11.60,11.60,11.60,99.90,1035832,28,19921,-73
2023-11-01 17:27:34,11.70,11.70,11.70,99.90,1037420,28,19913,-73
2023-11-01 17:28:05,11.60,11.60,11.60,99.90,1038444,28,19917,-73
2023-11-01 17:28:36,11.60,11.60,11.60,99.90,1039241,28,19917,-72
2023-11-01 17:29:07,11.60,11.60,11.60,99.90,1035808,28,20322,-75
2023-11-01 17:29:38,11.60,11.60,11.60,99.90,1040325,28,19919,-73
2023-11-01 17:30:09,11.60,11.60,11.60,99.90,1034007,28,19924,-73
2023-11-01 17:30:39,11.60,11.60,11.60,99.90,1039060,28,20004,-76
2023-11-01 17:31:11,11.60,11.60,11.60,99.90,1031725,28,20003,-73
2023-11-01 17:31:43,11.60,11.60,11.60,99.90,1035747,28,20394,-73
2023-11-01 17:32:18,11.60,11.60,11.60,99.90,1034115,28,20438,-73
2023-11-01 17:32:49,11.60,11.60,11.60,99.90,1035686,28,20410,-72
2023-11-01 17:33:23,11.60,11.60,11.60,99.90,1038558,28,19905,-74
2023-11-01 17:33:54,11.60,11.60,11.60,99.90,1036718,28,20425,-73
2023-11-01 17:34:27,11.60,11.60,11.60,99.90,1036932,28,20000,-74
2023-11-01 17:34:58,11.60,11.60,11.60,99.90,1039534,28,19916,-74
2023-11-01 17:35:33,11.60,11.60,11.60,99.90,1033081,28,19916,-74
2023-11-01 17:36:05,11.60,11.60,11.60,99.90,1035819,28,20401,-72
2023-11-01 17:36:35,11.60,11.60,11.60,99.90,1037579,28,20420,-74
2023-11-01 17:37:06,11.60,11.60,11.60,99.90,1035763,28,19931,-75
2023-11-01 17:37:36,11.60,11.60,11.60,99.90,1034749,28,20471,-75
2023-11-01 17:38:16,11.60,11.60,11.60,99.90,1037300,28,19923,-74
2023-11-01 17:38:47,11.50,11.50,11.50,99.90,1037681,28,20408,-75
2023-11-01 17:39:18,11.50,11.50,11.50,99.90,1040419,28,19913,-73
2023-11-01 17:39:51,11.50,11.50,11.50,99.90,1040516,28,20378,-73
2023-11-01 17:40:22,11.50,11.50,11.50,99.90,1040243,28,20371,-76
2023-11-01 17:40:53,11.40,11.40,11.40,99.90,1038525,28,19950,-75
2023-11-01 17:41:36,11.40,11.40,11.40,99.90,1036682,28,19999,-75
2023-11-01 17:42:10,11.40,11.40,11.40,99.90,1039206,28,19913,-76
2023-11-01 17:42:41,11.40,11.40,11.40,99.90,1036113,28,19927,-74
2023-11-01 17:43:13,11.40,11.40,11.40,99.90,1040640,28,19916,-74
2023-11-01 17:43:47,11.40,11.40,11.40,99.90,1035969,28,20125,-73
2023-11-01 17:44:18,11.40,11.40,11.40,99.90,1038565,28,19909,-73
2023-11-01 17:44:50,11.40,11.40,11.40,99.90,1037550,28,19932,-74
2023-11-01 17:45:20,11.40,11.40,11.40,99.90,1038357,28,19913,-74
2023-11-01 17:45:51,11.40,11.40,11.40,99.90,1039387,28,19909,-74
2023-11-01 17:46:23,11.40,11.40,11.40,99.90,1037453,28,20651,-74
2023-11-01 17:46:54,11.40,11.40,11.40,99.90,1039468,28,19941,-74
2023-11-01 17:47:28,11.40,11.40,11.40,99.90,1039095,28,20000,-75
2023-11-01 17:48:01,11.30,11.30,11.30,99.90,1038307,28,19988,-73
2023-11-01 17:48:32,11.40,11.40,11.40,99.90,1035888,28,19932,-74
2023-11-01 17:49:04,11.40,11.40,11.40,99.90,1033342,28,20492,-74
2023-11-01 17:49:48,11.40,11.40,11.40,99.90,1033500,28,19909,-75
2023-11-01 17:50:19,11.40,11.40,11.40,99.90,1031514,28,20443,-74
2023-11-01 17:50:51,11.40,11.40,11.40,99.90,1035081,28,19976,-75
2023-11-01 17:51:22,11.40,11.40,11.40,99.90,1039273,28,20415,-73
2023-11-01 17:51:53,11.30,11.30,11.30,99.90,1040770,28,19936,-73
2023-11-01 17:52:26,11.30,11.30,11.30,99.90,1034927,28,19909,-75
2023-11-01 17:53:01,11.30,11.30,11.30,99.90,1039820,28,20349,-75
2023-11-01 17:53:34,11.30,11.30,11.30,99.90,1017725,28,20185,-74
2023-11-01 17:54:08,11.30,11.30,11.30,99.90,1041625,28,20340,-74
2023-11-01 17:54:39,11.30,11.30,11.30,99.90,1040868,28,19915,-73
2023-11-01 17:55:13,11.40,11.40,11.40,99.90,1038455,28,19956,-73
2023-11-01 17:55:44,11.30,11.30,11.30,99.90,1036083,28,20011,-73
2023-11-01 17:56:17,11.30,11.30,11.30,99.90,1037883,28,20283,-73
2023-11-01 17:56:48,11.40,11.40,11.40,99.90,1039877,28,20014,-75
2023-11-01 17:57:19,11.40,11.40,11.40,99.90,1042006,28,20162,-75
2023-11-01 17:57:50,11.40,11.40,11.40,99.90,1039844,28,19953,-73
2023-11-01 17:58:20,11.40,11.40,11.40,99.90,1038977,28,19940,-74
2023-11-01 17:58:54,11.40,11.40,11.40,99.90,1037156,28,19912,-74
2023-11-01 17:59:25,11.40,11.40,11.40,99.90,1039871,28,19909,-75
2023-11-01 17:59:56,11.40,11.40,11.40,99.90,1038414,28,20472,-73
2023-11-01 18:00:27,11.40,11.40,11.40,99.90,1039781,28,19915,-74
2023-11-01 18:00:57,11.40,11.40,11.40,99.90,1039087,28,19905,-75
2023-11-01 18:01:29,11.40,11.40,11.40,99.90,1040373,28,20545,-74
2023-11-01 18:02:01,11.40,11.40,11.40,99.90,1037905,28,19912,-74
2023-11-01 18:02:31,11.40,11.40,11.40,99.90,1039676,28,20375,-74
2023-11-01 18:03:06,11.40,11.40,11.40,99.90,1037934,28,19917,-73
2023-11-01 18:03:37,11.40,11.40,11.40,99.90,1039929,28,20351,-75
2023-11-01 18:04:08,11.40,11.40,11.40,99.90,1038258,28,20013,-73
2023-11-01 18:04:39,11.40,11.40,11.40,99.90,1039196,28,19916,-74
2023-11-01 18:05:27,11.40,11.40,11.40,99.90,1039893,28,19913,-75
2023-11-01 18:05:58,11.40,11.40,11.40,99.90,1031885,28,19909,-74
2023-11-01 18:06:31,11.40,11.40,11.40,99.90,1036791,28,19968,-74
2023-11-01 18:07:01,11.40,11.40,11.40,99.90,1043108,28,20513,-74
2023-11-01 18:07:32,11.40,11.40,11.40,99.90,1035989,28,20048,-73
2023-11-01 18:08:07,11.40,11.40,11.40,99.90,1039102,28,19990,-73
2023-11-01 18:08:39,11.40,11.40,11.40,99.90,1040568,28,19901,-74
2023-11-01 18:09:15,11.40,11.40,11.40,99.90,1039827,28,20103,-74
2023-11-01 18:09:46,11.40,11.40,11.40,99.90,1036829,28,19959,-73
2023-11-01 18:10:16,11.40,11.40,11.40,99.90,1039006,28,20310,-74
2023-11-01 18:10:48,11.40,11.40,11.40,99.90,1040438,28,19921,-72
2023-11-01 18:11:21,11.40,11.40,11.40,99.90,1037908,28,19913,-74
2023-11-01 18:11:54,11.40,11.40,11.40,99.90,1038823,28,19920,-74
2023-11-01 18:12:28,11.40,11.40,11.40,99.90,1041791,28,19916,-73
2023-11-01 18:12:59,11.40,11.40,11.40,99.90,1041674,28,20020,-74
2023-11-01 18:13:31,11.40,11.40,11.40,99.90,1039166,28,19931,-74
2023-11-01 18:14:03,11.40,11.40,11.40,99.90,1038569,28,20235,-73
2023-11-01 18:14:34,11.40,11.40,11.40,99.90,1041555,28,19909,-72
2023-11-01 18:15:05,11.40,11.40,11.40,99.90,1039681,28,20914,-73
2023-11-01 18:15:36,11.40,11.40,11.40,99.90,1034319,28,20280,-75
2023-11-01 18:16:10,11.30,11.30,11.30,99.90,1035028,28,19928,-74
2023-11-01 18:16:40,11.30,11.30,11.30,99.90,1032714,28,19910,-73
2023-11-01 18:17:11,11.30,11.30,11.30,99.90,1035369,28,19937,-73
2023-11-01 18:17:42,11.30,11.30,11.30,99.90,1037705,28,20219,-73
2023-11-01 18:18:23,11.30,11.30,11.30,99.90,1038872,28,20254,-73
2023-11-01 18:18:55,11.30,11.30,11.30,99.90,1034779,28,20027,-74
2023-11-01 18:19:26,11.30,11.30,11.30,99.90,1036507,28,19920,-73
2023-11-01 18:19:57,11.30,11.30,11.30,99.90,1039821,28,20062,-74
2023-11-01 18:20:31,11.30,11.30,11.30,99.90,1036733,28,20200,-76
2023-11-01 18:21:05,11.20,11.20,11.20,99.90,1039689,28,19905,-75
2023-11-01 18:21:38,11.20,11.20,11.20,99.90,1039804,28,19919,-74
2023-11-01 18:22:28,11.20,11.20,11.20,99.90,1041674,28,19916,-74
2023-11-01 18:22:59,11.30,11.30,11.30,99.90,1037544,28,20268,-74
2023-11-01 18:23:29,11.20,11.20,11.20,99.90,1038445,28,19996,-73
2023-11-01 18:24:01,11.20,11.20,11.20,99.90,1041407,28,19919,-74
2023-11-01 18:24:40,11.20,11.20,11.20,99.90,1037799,28,19975,-74
2023-11-01 18:25:29,11.20,11.20,11.20,99.90,1036147,28,20059,-74
2023-11-01 18:26:03,11.20,11.20,11.20,99.90,1035674,28,21686,-78
2023-11-01 18:26:34,11.20,11.20,11.20,99.90,1036044,28,20351,-76
2023-11-01 18:27:04,11.20,11.20,11.20,99.90,1035525,28,19925,-75
2023-11-01 18:27:35,11.20,11.20,11.20,99.90,1036461,28,20280,-73
2023-11-01 18:28:06,11.20,11.20,11.20,99.90,1037104,28,19916,-75
2023-11-01 18:28:38,11.10,11.10,11.10,99.90,1037680,28,19920,-76
2023-11-01 18:29:10,11.20,11.20,11.20,99.90,1038877,28,19948,-75
2023-11-01 18:29:40,11.10,11.10,11.10,99.90,1037471,28,20279,-75
2023-11-01 18:30:15,11.10,11.10,11.10,99.90,1038906,28,19909,-75
2023-11-01 18:30:46,11.10,11.10,11.10,99.90,1037791,28,19909,-84
2023-11-01 18:31:18,11.20,11.20,11.20,99.90,1038109,28,19905,-75
2023-11-01 18:31:48,11.10,11.10,11.10,99.90,1036052,28,20352,-75
2023-11-01 18:32:19,11.10,11.10,11.10,99.90,1040921,28,19909,-72
2023-11-01 18:32:49,11.10,11.10,11.10,99.90,1037773,28,19936,-75
2023-11-01 18:33:20,11.10,11.10,11.10,99.90,1040693,28,20110,-77
2023-11-01 18:33:53,11.10,11.10,11.10,99.90,1040225,28,19939,-74
2023-11-01 18:34:25,11.10,11.10,11.10,99.90,1039023,28,20077,-75
2023-11-01 18:34:57,11.00,11.00,11.00,99.90,1037110,28,19951,-75
2023-11-01 18:35:31,11.00,11.00,11.00,99.90,1039044,28,19948,-75
2023-11-01 18:36:02,11.10,11.10,11.10,99.90,1037273,28,20007,-75
2023-11-01 18:36:37,11.10,11.10,11.10,99.90,1040390,28,20267,-75
2023-11-01 18:37:08,11.00,11.00,11.00,99.90,1039471,28,20004,-75
2023-11-01 18:37:39,11.00,11.00,11.00,99.90,1039647,28,20315,-74
2023-11-01 18:38:10,11.00,11.00,11.00,99.90,1036569,28,19913,-75
2023-11-01 18:38:48,11.00,11.00,11.00,99.90,1038896,28,20003,-76
2023-11-01 18:39:19,11.00,11.00,11.00,99.90,1041836,28,19909,-76
2023-11-01 18:39:51,10.90,10.90,10.90,99.90,1036009,28,20270,-73
2023-11-01 18:40:25,10.90,10.90,10.90,99.90,1036117,28,19995,-75
2023-11-01 18:40:56,11.00,11.00,11.00,99.90,1032363,28,19925,-74
2023-11-01 18:41:31,10.90,10.90,10.90,99.90,1035234,28,19916,-73
2023-11-01 18:42:02,10.90,10.90,10.90,99.90,1037152,28,20024,-74
2023-11-01 18:42:41,10.90,10.90,10.90,99.90,1038382,28,19905,-74
2023-11-01 18:43:12,10.90,10.90,10.90,99.90,1036756,28,19909,-74
2023-11-01 18:43:43,10.90,10.90,10.90,99.90,1041123,28,19916,-74
2023-11-01 18:44:27,10.80,10.80,10.80,99.90,1036629,28,19927,-74
2023-11-01 18:44:58,10.80,10.80,10.80,99.90,1036487,28,19917,-74
2023-11-01 18:45:28,10.80,10.80,10.80,99.90,1038794,28,19909,-74
2023-11-01 18:45:59,10.80,10.80,10.80,99.90,1037035,28,19996,-75
2023-11-01 18:46:30,10.80,10.80,10.80,99.90,1036093,28,19916,-75
2023-11-01 18:47:04,10.80,10.80,10.80,99.90,1037731,28,19943,-75
2023-11-01 18:47:34,10.70,10.70,10.70,99.90,1040061,28,19962,-75
2023-11-01 18:48:05,10.70,10.70,10.70,99.90,1037622,28,19959,-73
2023-11-01 18:48:35,10.70,10.70,10.70,99.90,1037929,28,20134,-75
2023-11-01 18:49:07,10.70,10.70,10.70,99.90,1041312,28,19908,-75
2023-11-01 18:49:37,10.70,10.70,10.70,99.90,1038741,28,19979,-75
2023-11-01 18:50:12,10.60,10.60,10.60,99.90,1040040,28,20326,-75
2023-11-01 18:50:43,10.60,10.60,10.60,99.90,1039332,28,19920,-75
2023-11-01 18:51:34,10.60,10.60,10.60,99.90,1040109,28,19917,-75
2023-11-01 18:52:08,10.60,10.60,10.60,99.90,1032652,28,19918,-75
2023-11-01 18:52:38,10.60,10.60,10.60,99.90,1036762,28,19955,-74
2023-11-01 18:53:15,10.60,10.60,10.60,99.90,1008936,28,19904,-69
2023-11-01 18:53:46,10.60,10.60,10.60,99.90,1039608,28,20356,-74
2023-11-01 18:54:16,10.60,10.60,10.60,99.90,1036783,28,19955,-74
2023-11-01 18:54:47,10.50,10.50,10.50,99.90,1042014,28,20326,-74
2023-11-01 18:55:31,10.60,10.60,10.60,99.90,1035332,28,20295,-76
2023-11-01 18:56:01,10.60,10.60,10.60,99.90,1035333,28,19949,-75
2023-11-01 18:56:39,10.60,10.60,10.60,99.90,1040239,28,20241,-75
2023-11-01 18:57:16,10.60,10.60,10.60,99.90,1039348,28,19969,-76
2023-11-01 18:57:47,10.60,10.60,10.60,99.90,1039310,28,19913,-75
2023-11-01 18:58:18,10.60,10.60,10.60,99.90,1037919,28,20439,-74
2023-11-01 18:58:48,10.60,10.60,10.60,99.90,1036072,28,19940,-74
2023-11-01 18:59:28,10.60,10.60,10.60,99.90,1040614,28,19960,-75
2023-11-01 18:59:59,10.50,10.50,10.50,99.90,1040819,28,20323,-76
2023-11-01 19:00:33,10.50,10.50,10.50,99.90,1032331,28,19953,-77
2023-11-01 19:01:04,10.50,10.50,10.50,99.90,1036102,28,19909,-76
2023-11-01 19:01:40,10.50,10.50,10.50,99.90,1035482,28,19918,-75
2023-11-01 19:02:40,10.50,10.50,10.50,99.90,1039738,28,20026,-76
2023-11-01 19:03:18,10.50,10.50,10.50,99.90,1037555,28,20552,-75
2023-11-01 19:03:50,10.50,10.50,10.50,99.90,1036440,28,20008,-76
2023-11-01 19:04:21,10.60,10.60,10.60,99.90,1037161,28,19921,-76
2023-11-01 19:04:55,10.50,10.50,10.50,99.90,1035746,28,19935,-75
2023-11-01 19:05:26,10.50,10.50,10.50,99.90,1035826,28,19920,-74
2023-11-01 19:05:57,10.50,10.50,10.50,99.90,1036250,28,20400,-75
2023-11-01 19:06:27,10.60,10.60,10.60,99.90,1039650,28,19916,-73
2023-11-01 19:06:58,10.50,10.50,10.50,99.90,1041608,28,20007,-75
2023-11-01 19:07:47,10.50,10.50,10.50,99.90,1039010,28,20024,-75
2023-11-01 19:08:18,10.50,10.50,10.50,99.90,1041186,28,20685,-74
2023-11-01 19:08:48,10.60,10.60,10.60,99.90,1036712,28,19928,-76
2023-11-01 19:09:20,10.50,10.50,10.50,99.90,1036851,28,20047,-76
2023-11-01 19:09:51,10.60,10.60,10.60,99.90,1037209,28,19909,-75
2023-11-01 19:10:22,10.60,10.60,10.60,99.90,1039270,28,19941,-72
2023-11-01 19:10:55,10.50,10.50,10.50,99.90,1035875,28,20008,-77
2023-11-01 19:11:25,10.50,10.50,10.50,99.90,1033318,28,20348,-72
2023-11-01 19:11:56,10.50,10.50,10.50,99.90,1035550,28,19920,-73
2023-11-01 19:12:27,10.60,10.60,10.60,99.90,1035919,28,19916,-74
2023-11-01 19:12:58,10.60,10.60,10.60,99.90,1038127,28,20032,-74
2023-11-01 19:13:28,10.60,10.60,10.60,99.90,1035806,28,19909,-74
2023-11-01 19:13:59,10.60,10.60,10.60,99.90,1036799,28,19901,-76
2023-11-01 19:14:32,10.60,10.60,10.60,99.90,1036487,28,19916,-75
2023-11-01 19:15:07,10.60,10.60,10.60,99.90,1038873,28,19905,-75
2023-11-01 19:15:38,10.60,10.60,10.60,99.90,1039514,28,20370,-77
2023-11-01 19:16:15,10.60,10.60,10.60,99.90,1037434,28,19959,-75
2023-11-01 19:16:46,10.60,10.60,10.60,99.90,1039895,28,20613,-74
2023-11-01 19:17:16,10.60,10.60,10.60,99.90,1035399,28,20402,-74
2023-11-01 19:17:47,10.50,10.50,10.50,99.90,1036157,28,19917,-74
2023-11-01 19:18:20,10.50,10.50,10.50,99.90,1036531,28,19913,-75
2023-11-01 19:18:51,10.50,10.50,10.50,99.90,1036302,28,20434,-74
2023-11-01 19:19:22,10.50,10.50,10.50,99.90,1036554,28,20139,-76
2023-11-01 19:19:52,10.50,10.50,10.50,99.90,1041560,28,19979,-75
2023-11-01 19:20:23,10.50,10.50,10.50,99.90,1037558,28,19947,-75
2023-11-01 19:20:54,10.50,10.50,10.50,99.90,1039105,28,19919,-75
2023-11-01 19:21:24,10.50,10.50,10.50,99.90,1041326,28,19916,-74
2023-11-01 19:21:55,10.50,10.50,10.50,99.90,1040092,28,19913,-75
2023-11-01 19:22:25,10.50,10.50,10.50,99.90,1034767,28,19932,-74
2023-11-01 19:22:56,10.50,10.50,10.50,99.90,1039682,28,19990,-77
2023-11-01 19:23:27,10.50,10.50,10.50,99.90,1039130,28,19905,-75
2023-11-01 19:23:57,10.50,10.50,10.50,99.90,1036461,28,20025,-75
2023-11-01 19:24:28,10.50,10.50,10.50,99.90,1039703,28,20134,-75
2023-11-01 19:24:59,10.50,10.50,10.50,99.90,1041518,28,19909,-75
2023-11-01 19:25:30,10.50,10.50,10.50,99.90,1040064,28,19909,-77
2023-11-01 19:26:02,10.50,10.50,10.50,99.90,1038556,28,19952,-75
2023-11-01 19:26:33,10.50,10.50,10.50,99.90,1039430,28,20272,-76
2023-11-01 19:27:04,10.50,10.50,10.50,99.90,1040810,28,19920,-75
2023-11-01 19:27:35,10.50,10.50,10.50,99.90,1036906,28,19913,-76
2023-11-01 19:28:05,10.50,10.50,10.50,99.90,1038714,28,19913,-76
2023-11-01 19:28:36,10.50,10.50,10.50,99.90,1036627,28,19917,-77
2023-11-01 19:29:08,10.50,10.50,10.50,99.90,1037766,28,19905,-77
2023-11-01 19:29:40,10.50,10.50,10.50,99.90,1039293,28,20271,-77
2023-11-01 19:30:11,10.40,10.40,10.40,99.90,1038546,28,19935,-77
2023-11-01 19:30:46,10.50,10.50,10.50,99.90,1038519,28,19909,-78
2023-11-01 19:31:19,10.50,10.50,10.50,99.90,1041307,28,20359,-77
2023-11-01 19:31:50,10.50,10.50,10.50,99.90,1037808,28,19999,-79
2023-11-01 19:32:21,10.50,10.50,10.50,99.90,1040903,28,19978,-75
2023-11-01 19:32:51,10.40,10.40,10.40,99.90,1038783,28,20308,-74
2023-11-01 19:33:22,10.40,10.40,10.40,99.90,1038533,28,20338,-76
2023-11-01 19:33:54,10.40,10.40,10.40,99.90,1038778,28,20298,-75
2023-11-01 19:34:24,10.40,10.40,10.40,99.90,1037832,28,19912,-74
2023-11-01 19:34:55,10.40,10.40,10.40,99.90,1040001,28,19932,-75
2023-11-01 19:35:26,10.40,10.40,10.40,99.90,1041679,28,19912,-76
2023-11-01 19:35:56,10.40,10.40,10.40,99.90,1037387,28,20179,-74
2023-11-01 19:36:29,10.40,10.40,10.40,99.90,1039031,28,19945,-76
2023-11-01 19:36:59,10.40,10.40,10.40,99.90,1041575,28,19921,-73
2023-11-01 19:37:30,10.40,10.40,10.40,99.90,1035413,28,19913,-76
2023-11-01 19:38:03,10.40,10.40,10.40,99.90,1036339,28,20394,-74
2023-11-01 19:38:33,10.40,10.40,10.40,99.90,1040315,28,20322,-75
2023-11-01 19:39:04,10.40,10.40,10.40,99.90,1041025,28,19909,-77
2023-11-01 19:39:34,10.40,10.40,10.40,99.90,1036103,28,20268,-75
2023-11-01 19:40:06,10.40,10.40,10.40,99.90,1032638,28,19913,-75
2023-11-01 19:40:37,10.40,10.40,10.40,99.90,1037065,28,20457,-73
2023-11-01 19:41:08,10.40,10.40,10.40,99.90,1036155,28,19916,-74
2023-11-01 19:41:39,10.40,10.40,10.40,99.90,1035762,28,19924,-74
2023-11-01 19:42:10,10.30,10.30,10.30,99.90,1036953,28,19971,-75
2023-11-01 19:42:41,10.40,10.40,10.40,99.90,1036226,28,19971,-74
2023-11-01 19:43:11,10.30,10.30,10.30,99.90,1037460,28,19913,-73
2023-11-01 19:43:42,10.30,10.30,10.30,99.90,1036949,28,20353,-73
2023-11-01 19:44:12,10.40,10.40,10.40,99.90,1036027,28,20475,-74
2023-11-01 19:44:43,10.30,10.30,10.30,99.90,1037301,28,19996,-74
2023-11-01 19:45:14,10.30,10.30,10.30,99.90,1036091,28,19913,-73
2023-11-01 19:45:45,10.30,10.30,10.30,99.90,1037849,28,20313,-76
2023-11-01 19:46:15,10.30,10.30,10.30,99.90,1039194,28,19917,-74
2023-11-01 19:46:46,10.30,10.30,10.30,99.90,1037067,28,20230,-73
2023-11-01 19:47:16,10.30,10.30,10.30,99.90,1038965,28,20379,-74
2023-11-01 19:47:47,10.30,10.30,10.30,99.90,1036562,28,19959,-73
2023-11-01 19:48:24,10.30,10.30,10.30,99.90,1038568,28,19913,-73
2023-11-01 19:48:55,10.30,10.30,10.30,99.90,1037884,28,19970,-75
2023-11-01 19:49:25,10.30,10.30,10.30,99.90,1038617,28,19917,-74
2023-11-01 19:49:57,10.30,10.30,10.30,99.90,1038607,28,20482,-74
2023-11-01 19:50:27,10.30,10.30,10.30,99.90,1038921,28,19944,-74
2023-11-01 19:51:00,10.30,10.30,10.30,99.90,1035220,28,19923,-73
2023-11-01 19:51:31,10.30,10.30,10.30,99.90,1031388,28,19914,-74
2023-11-01 19:52:02,10.30,10.30,10.30,99.90,1038045,28,20568,-75
2023-11-01 19:52:33,10.30,10.30,10.30,99.90,1037254,28,20184,-73
2023-11-01 19:53:15,10.30,10.30,10.30,99.90,1024327,28,19995,-78
2023-11-01 19:53:45,10.30,10.30,10.30,99.90,1034790,28,20299,-74
2023-11-01 19:54:17,10.30,10.30,10.30,99.90,1039272,28,19913,-75
2023-11-01 19:54:48,10.30,10.30,10.30,99.90,1039943,28,20442,-75
2023-11-01 19:55:18,10.30,10.30,10.30,99.90,1038614,28,19946,-75
2023-11-01 19:55:49,10.30,10.30,10.30,99.90,1034515,28,19941,-75
2023-11-01 19:56:21,10.30,10.30,10.30,99.90,1041590,28,20120,-74
2023-11-01 19:56:52,10.30,10.30,10.30,99.90,1038546,28,19963,-74
2023-11-01 19:57:23,10.30,10.30,10.30,99.90,1041711,28,19905,-74
2023-11-01 19:57:53,10.30,10.30,10.30,99.90,1037674,28,20210,-74
2023-11-01 19:58:24,10.30,10.30,10.30,99.90,1041466,28,20265,-75
2023-11-01 19:58:55,10.30,10.30,10.30,99.90,1041259,28,20107,-74
2023-11-01 19:59:25,10.30,10.30,10.30,99.90,1042782,28,20130,-73
2023-11-01 19:59:56,10.30,10.30,10.30,99.90,1040346,28,19992,-74
2023-11-01 20:00:27,10.30,10.30,10.30,99.90,1038646,28,20043,-75
2023-11-01 20:00:57,10.40,10.40,10.40,99.90,1040431,28,19928,-74
2023-11-01 20:01:30,10.30,10.30,10.30,99.90,1041376,28,19920,-74
2023-11-01 20:02:00,10.30,10.30,10.30,99.90,1037180,28,19985,-73
2023-11-01 20:02:32,10.30,10.30,10.30,99.90,1041558,28,19917,-74
2023-11-01 20:03:04,10.40,10.40,10.40,99.90,1037701,28,19917,-73
2023-11-01 20:03:35,10.30,10.30,10.30,99.90,1039422,28,19913,-74
2023-11-01 20:04:05,10.40,10.40,10.40,99.90,1039929,28,19923,-75
2023-11-01 20:04:37,10.40,10.40,10.40,99.90,1032328,28,19921,-74
2023-11-01 20:05:11,10.40,10.40,10.40,99.90,1039844,28,20507,-75
2023-11-01 20:05:41,10.40,10.40,10.40,99.90,1039125,28,19966,-75
2023-11-01 20:06:13,10.40,10.40,10.40,99.90,1035421,28,20015,-74
2023-11-01 20:06:44,10.40,10.40,10.40,99.90,1036645,28,19912,-75
2023-11-01 20:07:14,10.30,10.30,10.30,99.90,1039234,28,19940,-74
2023-11-01 20:07:45,10.30,10.30,10.30,99.90,1034536,28,19909,-74
2023-11-01 20:08:16,10.40,10.40,10.40,99.90,1038013,28,20344,-76
2023-11-01 20:08:46,10.40,10.40,10.40,99.90,1036209,28,19913,-75
2023-11-01 20:09:17,10.40,10.40,10.40,99.90,1032930,28,19909,-73
2023-11-01 20:09:48,10.40,10.40,10.40,99.90,1032759,28,19928,-75
2023-11-01 20:10:19,10.40,10.40,10.40,99.90,1032789,28,20043,-76
2023-11-01 20:10:49,10.40,10.40,10.40,99.90,1038366,28,20353,-76
2023-11-01 20:11:20,10.40,10.40,10.40,99.90,1035931,28,19974,-75
2023-11-01 20:11:51,10.40,10.40,10.40,99.90,1039227,28,19916,-76
2023-11-01 20:12:22,10.40,10.40,10.40,99.90,1039638,28,20358,-76
2023-11-01 20:12:52,10.40,10.40,10.40,99.90,1039923,28,20355,-75
2023-11-01 20:13:23,10.40,10.40,10.40,99.90,1040828,28,19905,-74
2023-11-01 20:13:54,10.40,10.40,10.40,99.90,1039925,28,19913,-74
2023-11-01 20:14:24,10.40,10.40,10.40,99.90,1037876,28,20778,-75
2023-11-01 20:14:55,10.40,10.40,10.40,99.90,1040246,28,19988,-74
2023-11-01 20:15:25,10.50,10.50,10.50,99.90,1037730,28,20034,-74
2023-11-01 20:15:56,10.50,10.50,10.50,99.90,1032741,28,19909,-75
2023-11-01 20:16:27,10.40,10.40,10.40,99.90,1027319,28,19914,-75
2023-11-01 20:16:57,10.50,10.50,10.50,99.90,1029516,28,20231,-75
2023-11-01 20:17:28,10.40,10.40,10.40,99.90,1030828,28,19931,-75
2023-11-01 20:17:59,10.50,10.50,10.50,99.90,1035746,28,19914,-74
2023-11-01 20:18:30,10.50,10.50,10.50,99.90,1039005,28,19917,-74
2023-11-01 20:19:00,10.50,10.50,10.50,99.90,1038854,28,19940,-75
2023-11-01 20:19:31,10.50,10.50,10.50,99.90,1033965,28,20217,-76
2023-11-01 20:20:02,10.40,10.40,10.40,99.90,1040924,28,19947,-74
2023-11-01 20:20:33,10.50,10.50,10.50,99.90,1036014,28,20368,-75
2023-11-01 20:21:03,10.40,10.40,10.40,99.90,1033274,28,19914,-74
2023-11-01 20:21:34,10.40,10.40,10.40,99.90,1034248,28,19970,-74
2023-11-01 20:22:05,10.40,10.40,10.40,99.90,1033316,28,20099,-74
2023-11-01 20:22:39,10.40,10.40,10.40,99.90,1035048,28,19920,-76
2023-11-01 20:23:09,10.40,10.40,10.40,99.90,1035305,28,19959,-75
2023-11-01 20:23:40,10.40,10.40,10.40,99.90,1036677,28,20656,-75
2023-11-01 20:24:13,10.40,10.40,10.40,99.90,1039958,28,19905,-75
2023-11-01 20:24:44,10.50,10.50,10.50,99.90,1033653,28,19913,-74
2023-11-01 20:25:17,10.40,10.40,10.40,99.90,1038561,28,19924,-75
2023-11-01 20:25:48,10.40,10.40,10.40,99.90,1032942,28,20126,-74
2023-11-01 20:26:18,10.40,10.40,10.40,99.90,1038482,28,19912,-75
2023-11-01 20:26:49,10.40,10.40,10.40,99.90,1034217,28,19976,-75
2023-11-01 20:27:21,10.40,10.40,10.40,99.90,1036399,28,20016,-77
2023-11-01 20:27:51,10.40,10.40,10.40,99.90,1035075,28,19912,-75
2023-11-01 20:28:22,10.40,10.40,10.40,99.90,1034435,28,19928,-75
2023-11-01 20:28:52,10.40,10.40,10.40,99.90,1039735,28,19915,-74
2023-11-01 20:29:24,10.40,10.40,10.40,99.90,1036970,28,20416,-74
2023-11-01 20:29:54,10.40,10.40,10.40,99.90,1038134,28,19909,-75
2023-11-01 20:30:25,10.40,10.40,10.40,99.90,1034754,28,19917,-76
2023-11-01 20:30:57,10.40,10.40,10.40,99.90,1037901,28,19909,-74
2023-11-01 20:31:28,10.40,10.40,10.40,99.90,1034962,28,19909,-74
2023-11-01 20:31:59,10.40,10.40,10.40,99.90,1036973,28,19913,-74
2023-11-01 20:32:29,10.40,10.40,10.40,99.90,1036544,28,19932,-75
2023-11-01 20:33:00,10.40,10.40,10.40,99.90,1036252,28,19914,-79
2023-11-01 20:33:30,10.30,10.30,10.30,99.90,1035551,28,20324,-76
2023-11-01 20:34:01,10.30,10.30,10.30,99.90,1039783,28,20249,-74
2023-11-01 20:34:32,10.30,10.30,10.30,99.90,1037697,28,19921,-75
2023-11-01 20:35:02,10.30,10.30,10.30,99.90,1036040,28,19923,-77
2023-11-01 20:35:33,10.30,10.30,10.30,99.90,1038613,28,19917,-76
2023-11-01 20:36:04,10.30,10.30,10.30,99.90,1041020,28,20749,-76
2023-11-01 20:36:35,10.30,10.30,10.30,99.90,1037193,28,19921,-74
2023-11-01 20:37:06,10.30,10.30,10.30,99.90,1038058,28,20000,-76
2023-11-01 20:37:37,10.30,10.30,10.30,99.90,1035417,28,19913,-76
2023-11-01 20:38:08,10.30,10.30,10.30,99.90,1036867,28,19919,-75
2023-11-01 20:38:38,10.20,10.20,10.20,99.90,1036352,28,19912,-75
2023-11-01 20:39:10,10.30,10.30,10.30,99.90,1036977,28,19924,-75
2023-11-01 20:39:40,10.20,10.20,10.20,99.90,1037244,28,19912,-75
2023-11-01 20:40:11,10.30,10.30,10.30,99.90,1035085,28,19936,-75
2023-11-01 20:40:42,10.20,10.20,10.20,99.90,1038887,28,19913,-76
2023-11-01 20:41:13,10.20,10.20,10.20,99.90,1039509,28,19920,-75
2023-11-01 20:41:46,10.20,10.20,10.20,99.90,1038584,28,19913,-76
2023-11-01 20:42:17,10.20,10.20,10.20,99.90,1034889,28,20383,-75
2023-11-01 20:42:47,10.20,10.20,10.20,99.90,1039414,28,19912,-75
2023-11-01 20:43:18,10.20,10.20,10.20,99.90,1038036,28,19920,-75
2023-11-01 20:43:49,10.20,10.20,10.20,99.90,1036279,28,19959,-74
2023-11-01 20:44:21,10.20,10.20,10.20,99.90,1036407,28,20000,-75
2023-11-01 20:44:52,10.20,10.20,10.20,99.90,1038844,28,19912,-76
2023-11-01 20:45:23,10.20,10.20,10.20,99.90,1039198,28,19958,-75
2023-11-01 20:45:53,10.20,10.20,10.20,99.90,1039467,28,19963,-75
2023-11-01 20:46:24,10.20,10.20,10.20,99.90,1038321,28,19928,-75
2023-11-01 20:46:55,10.20,10.20,10.20,99.90,1038426,28,19920,-74
2023-11-01 20:47:25,10.20,10.20,10.20,99.90,1038080,28,19916,-76
2023-11-01 20:47:56,10.20,10.20,10.20,99.90,1042697,28,20009,-76
2023-11-01 20:48:27,10.20,10.20,10.20,99.90,1039320,28,19905,-75
2023-11-01 20:48:57,10.20,10.20,10.20,99.90,1040042,28,19920,-74
2023-11-01 20:49:28,10.20,10.20,10.20,99.90,1037189,28,19905,-78
2023-11-01 20:49:58,10.20,10.20,10.20,99.90,1038656,28,20392,-74
2023-11-01 20:50:29,10.20,10.20,10.20,99.90,1037073,28,19979,-76
2023-11-01 20:51:01,10.20,10.20,10.20,99.90,1036422,28,19935,-74
2023-11-01 20:51:32,10.20,10.20,10.20,99.90,1035200,28,20542,-75
2023-11-01 20:52:03,10.20,10.20,10.20,99.90,1037536,28,19909,-74
2023-11-01 20:52:33,10.20,10.20,10.20,99.90,1033605,28,20403,-75
2023-11-01 20:53:04,10.20,10.20,10.20,99.90,1042956,28,20218,-75
2023-11-01 20:53:42,10.20,10.20,10.20,99.90,1040454,28,19967,-75
2023-11-01 20:54:13,10.20,10.20,10.20,99.90,1004795,28,20224,-75
2023-11-01 20:54:53,10.20,10.20,10.20,99.90,1038273,28,19947,-76
2023-11-01 20:55:24,10.20,10.20,10.20,99.90,1035792,28,19920,-75
2023-11-01 20:55:56,10.20,10.20,10.20,99.90,1036062,28,19976,-76
2023-11-01 20:56:26,10.20,10.20,10.20,99.90,1037933,28,19920,-75
2023-11-01 20:56:57,10.20,10.20,10.20,99.90,1037201,28,19916,-75
2023-11-01 20:57:28,10.20,10.20,10.20,99.90,1036789,28,19910,-73
2023-11-01 20:57:59,10.20,10.20,10.20,99.90,1041641,28,19909,-75
2023-11-01 20:58:30,10.20,10.20,10.20,99.90,1040151,28,19913,-74
2023-11-01 20:59:01,10.20,10.20,10.20,99.90,1035824,28,19916,-74
2023-11-01 20:59:33,10.20,10.20,10.20,99.90,1038390,28,20269,-75
2023-11-01 21:00:04,10.20,10.20,10.20,99.90,1036820,28,20147,-75
2023-11-01 21:00:38,10.20,10.20,10.20,99.90,1040034,28,20810,-75
2023-11-01 21:01:09,10.20,10.20,10.20,99.90,1037323,28,20074,-75
2023-11-01 21:01:42,10.30,10.30,10.30,99.90,1036411,28,19920,-75
2023-11-01 21:02:13,10.30,10.30,10.30,99.90,1039839,28,19908,-76
2023-11-01 21:02:44,10.30,10.30,10.30,99.90,1036773,28,20000,-76
2023-11-01 21:03:14,10.20,10.20,10.20,99.90,1038088,28,19952,-74
2023-11-01 21:03:45,10.30,10.30,10.30,99.90,1043157,28,20255,-75
2023-11-01 21:04:16,10.30,10.30,10.30,99.90,1037149,28,20344,-75
2023-11-01 21:04:47,10.20,10.20,10.20,99.90,1037878,28,19921,-73
2023-11-01 21:05:17,10.30,10.30,10.30,99.90,1035789,28,20040,-75
2023-11-01 21:05:49,10.20,10.20,10.20,99.90,1039136,28,19963,-77
2023-11-01 21:06:19,10.30,10.30,10.30,99.90,1035721,28,19916,-75
2023-11-01 21:06:50,10.30,10.30,10.30,99.90,1037651,28,19996,-74
2023-11-01 21:07:22,10.30,10.30,10.30,99.90,1031383,28,20123,-75
2023-11-01 21:07:54,10.30,10.30,10.30,99.90,1035677,28,19905,-75
2023-11-01 21:08:24,10.30,10.30,10.30,99.90,1036469,28,20356,-74
2023-11-01 21:08:55,10.30,10.30,10.30,99.90,1035133,28,19963,-75
2023-11-01 21:09:26,10.30,10.30,10.30,99.90,1036231,28,20213,-74
2023-11-01 21:09:59,10.30,10.30,10.30,99.90,1040753,28,19940,-74
2023-11-01 21:10:29,10.30,10.30,10.30,99.90,1035089,28,19913,-74
2023-11-01 21:11:00,10.30,10.30,10.30,99.90,1038158,28,19905,-74
2023-11-01 21:11:31,10.30,10.30,10.30,99.90,1036437,28,20379,-75
2023-11-01 21:12:02,10.30,10.30,10.30,99.90,1036757,28,19950,-75
2023-11-01 21:12:33,10.30,10.30,10.30,99.90,1035912,28,20016,-76
2023-11-01 21:13:03,10.30,10.30,10.30,99.90,1035028,28,20295,-74
2023-11-01 21:13:34,10.30,10.30,10.30,99.90,1032240,28,20659,-76
2023-11-01 21:14:04,10.30,10.30,10.30,99.90,1030340,28,19918,-74
2023-11-01 21:14:36,10.30,10.30,10.30,99.90,1034734,28,19921,-74
2023-11-01 21:15:08,10.30,10.30,10.30,99.90,1036979,28,19915,-75
2023-11-01 21:15:38,10.20,10.20,10.20,99.90,1035497,28,19959,-74
2023-11-01 21:16:09,10.30,10.30,10.30,99.90,1034458,28,19919,-75
2023-11-01 21:16:41,10.30,10.30,10.30,99.90,1035316,28,20293,-74
2023-11-01 21:17:12,10.30,10.30,10.30,99.90,1036630,28,20272,-74
2023-11-01 21:17:43,10.30,10.30,10.30,99.90,1034784,28,19913,-76
2023-11-01 21:18:14,10.30,10.30,10.30,99.90,1033851,28,19955,-75
2023-11-01 21:18:45,10.30,10.30,10.30,99.90,1037518,28,20470,-74
2023-11-01 21:19:15,10.30,10.30,10.30,99.90,1032723,28,19917,-77
2023-11-01 21:19:50,10.20,10.20,10.20,99.90,1032964,28,19920,-74
2023-11-01 21:20:21,10.20,10.20,10.20,99.90,1037536,28,20295,-75
2023-11-01 21:20:51,10.20,10.20,10.20,99.90,1038262,28,19905,-75
2023-11-01 21:21:22,10.20,10.20,10.20,99.90,1035294,28,20130,-75
2023-11-01 21:21:52,10.20,10.20,10.20,99.90,1043319,28,19932,-74
2023-11-01 21:22:23,10.20,10.20,10.20,99.90,1038418,28,19913,-74
2023-11-01 21:22:56,10.20,10.20,10.20,99.90,1038747,28,20437,-75
2023-11-01 21:23:27,10.20,10.20,10.20,99.90,1034692,28,19913,-73
2023-11-01 21:23:58,10.20,10.20,10.20,99.90,1037492,28,20003,-74
2023-11-01 21:24:29,10.20,10.20,10.20,99.90,1036167,28,19913,-74
2023-11-01 21:25:00,10.20,10.20,10.20,99.90,1039614,28,19958,-74
2023-11-01 21:25:30,10.20,10.20,10.20,99.90,1042229,28,20051,-75
2023-11-01 21:26:01,10.20,10.20,10.20,99.90,1036070,28,19917,-76
2023-11-01 21:26:31,10.10,10.10,10.10,99.90,1037371,28,20251,-75
2023-11-01 21:27:03,10.10,10.10,10.10,99.90,1037985,28,19909,-74
2023-11-01 21:27:34,10.20,10.20,10.20,99.90,1040455,28,19901,-77
2023-11-01 21:28:07,10.10,10.10,10.10,99.90,1039521,28,20344,-78
2023-11-01 21:28:39,10.10,10.10,10.10,99.90,1036739,28,19916,-75
2023-11-01 21:29:10,10.10,10.10,10.10,99.90,1038996,28,19912,-74
2023-11-01 21:29:41,10.10,10.10,10.10,99.90,1036905,28,19917,-75
2023-11-01 21:30:12,10.10,10.10,10.10,99.90,1040165,28,19913,-74
2023-11-01 21:30:42,10.10,10.10,10.10,99.90,1037668,28,20307,-74
2023-11-01 21:31:13,10.10,10.10,10.10,99.90,1038969,28,20359,-76
2023-11-01 21:31:46,10.10,10.10,10.10,99.90,1037056,28,19915,-73
2023-11-01 21:32:17,10.10,10.10,10.10,99.90,1038870,28,20371,-74
2023-11-01 21:32:48,10.10,10.10,10.10,99.90,1039963,28,19909,-74
2023-11-01 21:33:20,10.10,10.10,10.10,99.90,1031532,28,19924,-74
2023-11-01 21:33:51,10.10,10.10,10.10,99.90,1031780,28,19953,-75
2023-11-01 21:34:22,10.10,10.10,10.10,99.90,1034179,28,20010,-74
2023-11-01 21:34:53,10.10,10.10,10.10,99.90,1030068,28,19906,-74
2023-11-01 21:35:25,10.10,10.10,10.10,99.90,1039099,28,19905,-76
2023-11-01 21:35:55,10.10,10.10,10.10,99.90,1040667,28,20158,-75
2023-11-01 21:36:26,10.10,10.10,10.10,99.90,1034694,28,20024,-74
2023-11-01 21:36:57,10.00,10.00,10.00,99.90,1039780,28,19912,-75
2023-11-01 21:37:27,10.10,10.10,10.10,99.90,1032147,28,19917,-74
2023-11-01 21:37:58,10.00,10.00,10.00,99.90,1039385,28,19904,-75
2023-11-01 21:38:29,10.00,10.00,10.00,99.90,1035701,28,19913,-76
2023-11-01 21:39:00,10.00,10.00,10.00,99.90,1036538,28,19960,-74
2023-11-01 21:39:30,10.00,10.00,10.00,99.90,1036215,28,19935,-75
2023-11-01 21:40:01,10.00,10.00,10.00,99.90,1038749,28,19913,-75
2023-11-01 21:40:33,10.00,10.00,10.00,99.90,1040276,28,19994,-75
2023-11-01 21:41:07,10.00,10.00,10.00,99.90,1040660,28,20126,-75
2023-11-01 21:41:38,10.00,10.00,10.00,99.90,1040188,28,19923,-74
2023-11-01 21:42:12,10.00,10.00,10.00,99.90,1038069,28,20012,-74
2023-11-01 21:42:43,10.00,10.00,10.00,99.90,1044802,28,20030,-75
2023-11-01 21:43:14,10.00,10.00,10.00,99.90,1046716,28,20015,-74
2023-11-01 21:43:45,10.00,10.00,10.00,99.90,1038391,28,19965,-75
2023-11-01 21:44:33,9.90,9.90,9.90,99.90,1044568,28,19967,-75
2023-11-01 21:45:30,10.00,10.00,10.00,99.90,1036348,28,19960,-75
2023-11-01 21:46:00,9.90,9.90,9.90,99.90,1041597,28,19971,-74
2023-11-01 21:46:31,9.90,9.90,9.90,99.90,1041176,28,19939,-73
2023-11-01 21:47:05,9.90,9.90,9.90,99.90,1040660,28,19902,-75
2023-11-01 21:47:36,9.90,9.90,9.90,99.90,1037618,28,20305,-76
2023-11-01 21:48:08,9.90,9.90,9.90,99.90,1037239,28,19924,-74
2023-11-01 21:48:39,9.90,9.90,9.90,99.90,1034526,28,20106,-73
2023-11-01 21:49:21,9.90,9.90,9.90,99.90,1038769,28,20015,-75
2023-11-01 21:49:52,9.90,9.90,9.90,99.90,1041492,28,19909,-75
2023-11-01 21:50:22,9.90,9.90,9.90,99.90,1033430,28,20020,-74
2023-11-01 21:51:00,9.90,9.90,9.90,99.90,1033936,28,19931,-73
2023-11-01 21:51:31,9.90,9.90,9.90,99.90,1034866,28,19932,-76
2023-11-01 21:52:20,9.80,9.80,9.80,99.90,1037754,28,19910,-74
2023-11-01 21:52:51,9.80,9.80,9.80,99.90,1041782,28,19924,-74
2023-11-01 21:53:22,9.80,9.80,9.80,99.90,1037619,28,19913,-75
2023-11-01 21:53:54,9.80,9.80,9.80,99.90,1038935,28,19913,-73
2023-11-01 21:54:25,9.80,9.80,9.80,99.90,1036315,28,20492,-74
2023-11-01 21:54:55,9.80,9.80,9.80,99.90,1031286,28,20004,-73
2023-11-01 21:55:48,9.80,9.80,9.80,99.90,1037481,28,20190,-74
2023-11-01 21:56:24,9.80,9.80,9.80,99.90,1036510,28,20141,-74
2023-11-01 21:56:55,9.80,9.80,9.80,99.90,1038016,28,19957,-76
2023-11-01 21:57:27,9.80,9.80,9.80,99.90,1036213,28,20399,-74
2023-11-01 21:57:58,9.80,9.80,9.80,99.90,1041517,28,20022,-73
2023-11-01 21:58:30,9.70,9.70,9.70,99.90,1038673,28,19965,-74
2023-11-01 21:59:08,9.70,9.70,9.70,99.90,1033189,28,19910,-74
2023-11-01 21:59:39,9.70,9.70,9.70,99.90,1038034,28,19905,-74
2023-11-01 22:00:13,9.70,9.70,9.70,99.90,1041636,28,20375,-74
2023-11-01 22:00:49,9.70,9.70,9.70,99.90,1038205,28,20243,-74
2023-11-01 22:01:23,9.60,9.60,9.60,99.90,1039534,28,20255,-74
2023-11-01 22:01:54,9.60,9.60,9.60,99.90,1035787,28,19913,-74
2023-11-01 22:02:45,9.60,9.60,9.60,99.90,1035782,28,19909,-74
2023-11-01 22:03:19,9.60,9.60,9.60,99.90,1037469,28,20351,-74
2023-11-01 22:03:50,9.50,9.50,9.50,99.90,1035016,28,20478,-75
2023-11-01 22:04:21,9.50,9.50,9.50,99.90,1035636,28,19913,-75
2023-11-01 22:04:51,9.50,9.50,9.50,99.90,1035762,28,19909,-74
2023-11-01 22:05:22,9.40,9.40,9.40,99.90,1037778,28,19917,-73
2023-11-01 22:05:53,9.40,9.40,9.40,99.90,1037265,28,19913,-73
2023-11-01 22:06:29,9.30,9.30,9.30,99.90,1036454,28,20131,-76
2023-11-01 22:07:00,9.30,9.30,9.30,99.90,1038139,28,19945,-74
2023-11-01 22:07:32,9.30,9.30,9.30,99.90,1036157,28,19909,-75
2023-11-01 22:08:04,9.30,9.30,9.30,99.90,1041409,28,19944,-73
2023-11-01 22:08:53,9.30,9.30,9.30,99.90,1039917,28,19917,-75
2023-11-01 22:09:24,9.30,9.30,9.30,99.90,1036487,28,20611,-73
2023-11-01 22:09:57,9.20,9.20,9.20,99.90,1032123,28,19913,-75
2023-11-01 22:10:36,9.20,9.20,9.20,99.90,1037111,28,19932,-74
2023-11-01 22:11:13,9.20,9.20,9.20,99.90,1036955,28,20405,-75
2023-11-01 22:11:45,9.20,9.20,9.20,99.90,1039920,28,20012,-75
2023-11-01 22:12:22,9.10,9.10,9.10,99.90,1039001,28,23137,-75
2023-11-01 22:12:53,9.10,9.10,9.10,99.90,1037169,28,20399,-74
2023-11-01 22:13:24,9.10,9.10,9.10,99.90,1034151,28,19939,-74
2023-11-01 22:13:59,9.10,9.10,9.10,99.90,1033450,28,19913,-73
2023-11-01 22:14:31,9.10,9.10,9.10,99.90,1033622,28,20220,-74
2023-11-01 22:15:03,9.00,9.00,9.00,99.90,1040989,28,19905,-73
2023-11-01 22:15:34,9.00,9.00,9.00,99.90,1036915,28,20655,-74
2023-11-01 22:16:05,9.00,9.00,9.00,99.90,1037219,28,19956,-73
2023-11-01 22:16:36,9.00,9.00,9.00,99.90,1032776,28,19943,-75
2023-11-01 22:17:07,9.00,9.00,9.00,99.90,1036120,28,19909,-74
2023-11-01 22:17:38,9.00,9.00,9.00,99.90,1033976,28,20026,-74
2023-11-01 22:18:13,8.90,8.90,8.90,99.90,1038110,28,20361,-75
2023-11-01 22:18:44,8.90,8.90,8.90,99.90,1040341,28,19913,-74
2023-11-01 22:19:31,8.90,8.90,8.90,99.90,1038530,28,20005,-74
2023-11-01 22:20:03,8.90,8.90,8.90,99.90,1035049,28,19988,-73
2023-11-01 22:20:35,8.90,8.90,8.90,99.90,1036432,28,20330,-75
2023-11-01 22:21:06,8.80,8.80,8.80,99.90,1038782,28,19987,-73
2023-11-01 22:21:37,8.90,8.90,8.90,99.90,1039293,28,19920,-74
2023-11-01 22:22:11,8.90,8.90,8.90,99.90,1040251,28,20326,-74
2023-11-01 22:22:46,8.90,8.90,8.90,99.90,1035771,28,20254,-74
2023-11-01 22:23:17,8.90,8.90,8.90,99.90,1035821,28,20423,-74
2023-11-01 22:23:48,8.90,8.90,8.90,99.90,1038209,28,19971,-74
2023-11-01 22:24:18,8.90,8.90,8.90,99.90,1036525,28,19968,-73
2023-11-01 22:24:49,8.90,8.90,8.90,99.90,1040056,28,20703,-74
2023-11-01 22:25:33,8.90,8.90,8.90,99.90,1038208,28,20160,-75
2023-11-01 22:26:04,8.90,8.90,8.90,99.90,1035996,28,19940,-75
2023-11-01 22:26:34,8.80,8.80,8.80,99.90,1034750,28,20291,-74
2023-11-01 22:27:07,8.80,8.80,8.80,99.90,1040329,28,19909,-73
2023-11-01 22:27:39,8.90,8.90,8.90,99.90,1035892,28,20341,-73
2023-11-01 22:28:10,8.80,8.80,8.80,99.90,1039934,28,19913,-74
2023-11-01 22:28:40,8.80,8.80,8.80,99.90,1035036,28,19910,-74
2023-11-01 22:29:15,8.80,8.80,8.80,99.90,1035207,28,20228,-72
2023-11-01 22:29:46,8.80,8.80,8.80,99.90,1032345,28,20204,-73
2023-11-01 22:30:18,8.80,8.80,8.80,99.90,1035076,28,19909,-74
2023-11-01 22:30:49,8.80,8.80,8.80,99.90,1035239,28,19976,-74
2023-11-01 22:31:38,8.80,8.80,8.80,99.90,1029802,28,20680,-74
2023-11-01 22:32:29,8.80,8.80,8.80,99.90,1031254,28,19917,-74
2023-11-01 22:33:04,8.80,8.80,8.80,99.90,1034743,28,19971,-71
2023-11-01 22:33:34,8.80,8.80,8.80,99.90,1037136,28,20379,-74
2023-11-01 22:34:05,8.80,8.80,8.80,99.90,1037551,28,19909,-74
2023-11-01 22:34:38,8.80,8.80,8.80,99.90,1035397,28,19920,-77
2023-11-01 22:35:10,8.80,8.80,8.80,99.90,1040851,28,20108,-74
2023-11-01 22:35:45,8.80,8.80,8.80,99.90,1039538,28,20047,-75
2023-11-01 22:36:18,8.80,8.80,8.80,99.90,1039097,28,20030,-74
2023-11-01 22:36:49,8.80,8.80,8.80,99.90,1038207,28,19963,-74
2023-11-01 22:37:21,8.80,8.80,8.80,99.90,1035152,28,21649,-75
2023-11-01 22:37:53,8.80,8.80,8.80,99.90,1038993,28,19916,-74
2023-11-01 22:38:24,8.80,8.80,8.80,99.90,1038026,28,20681,-74
2023-11-01 22:38:55,8.80,8.80,8.80,99.90,1036497,28,20349,-74
2023-11-01 22:39:32,8.70,8.70,8.70,99.90,1037423,28,19967,-74
2023-11-01 22:40:05,8.70,8.70,8.70,99.90,1030059,28,19928,-73
2023-11-01 22:40:36,8.70,8.70,8.70,99.90,1035897,28,19955,-73
2023-11-01 22:41:07,8.70,8.70,8.70,99.90,1035627,28,20315,-73
2023-11-01 22:41:39,8.70,8.70,8.70,99.90,1034405,28,19988,-74
2023-11-01 22:42:11,8.70,8.70,8.70,99.90,1035766,28,19916,-73
2023-11-01 22:42:41,8.70,8.70,8.70,99.90,1035405,28,19918,-74
2023-11-01 22:43:14,8.70,8.70,8.70,99.90,1037101,28,20415,-74
2023-11-01 22:43:45,8.70,8.70,8.70,99.90,1037484,28,19956,-74
2023-11-01 22:44:15,8.70,8.70,8.70,99.90,1037722,28,20410,-74
2023-11-01 22:44:46,8.70,8.70,8.70,99.90,1037821,28,19952,-74
2023-11-01 22:45:16,8.70,8.70,8.70,99.90,1039010,28,19917,-74
2023-11-01 22:45:47,8.60,8.60,8.60,99.90,1037014,28,19913,-74
2023-11-01 22:46:17,8.60,8.60,8.60,99.90,1038557,28,19920,-74
2023-11-01 22:46:48,8.60,8.60,8.60,99.90,1036042,28,20141,-74
2023-11-01 22:47:19,8.60,8.60,8.60,99.90,1036077,28,19921,-73
2023-11-01 22:47:49,8.60,8.60,8.60,99.90,1034493,28,20033,-74
2023-11-01 22:48:20,8.60,8.60,8.60,99.90,1036294,28,20234,-73
2023-11-01 22:48:53,8.60,8.60,8.60,99.90,1037148,28,19910,-74
2023-11-01 22:49:24,8.50,8.50,8.50,99.90,1036250,28,19959,-73
2023-11-01 22:49:55,8.50,8.50,8.50,99.90,1033607,28,19913,-73
2023-11-01 22:50:25,8.60,8.60,8.60,99.90,1035145,28,19914,-73
2023-11-01 22:50:56,8.50,8.50,8.50,99.90,1036301,28,19921,-74
2023-11-01 22:51:27,8.50,8.50,8.50,99.90,1037219,28,20003,-75
2023-11-01 22:51:57,8.50,8.50,8.50,99.90,1035649,28,20003,-74
2023-11-01 22:52:28,8.50,8.50,8.50,99.90,1035384,28,19913,-73
2023-11-01 22:52:58,8.50,8.50,8.50,99.90,1036338,28,19914,-74
2023-11-01 22:53:29,8.50,8.50,8.50,99.90,1000828,28,19928,-74
2023-11-01 22:54:00,8.50,8.50,8.50,99.90,1035837,28,19996,-73
2023-11-01 22:54:30,8.40,8.40,8.40,99.90,1035160,28,19913,-75
2023-11-01 22:55:01,8.40,8.40,8.40,99.90,1036414,28,19920,-73
2023-11-01 22:55:33,8.40,8.40,8.40,99.90,1032792,28,20364,-74
2023-11-01 22:56:04,8.40,8.40,8.40,99.90,1037343,28,20294,-74
2023-11-01 22:56:34,8.40,8.40,8.40,99.90,1035689,28,20399,-76
2023-11-01 22:57:05,8.40,8.40,8.40,99.90,1036016,28,19983,-75
2023-11-01 22:57:36,8.40,8.40,8.40,99.90,1037431,28,19913,-75
2023-11-01 22:58:06,8.40,8.40,8.40,99.90,1036606,28,19917,-74
2023-11-01 22:58:37,8.40,8.40,8.40,99.90,1040426,28,19905,-74
2023-11-01 22:59:07,8.40,8.40,8.40,99.90,1036741,28,20391,-75
2023-11-01 22:59:38,8.40,8.40,8.40,99.90,1039267,28,20286,-74
2023-11-01 23:00:21,8.30,8.30,8.30,99.90,1034427,28,20360,-73
2023-11-01 23:00:52,8.30,8.30,8.30,99.90,1041190,28,19928,-73
2023-11-01 23:01:23,8.30,8.30,8.30,99.90,1034996,28,20364,-74
2023-11-01 23:01:54,8.30,8.30,8.30,99.90,1035010,28,19956,-73
2023-11-01 23:02:25,8.30,8.30,8.30,99.90,1031651,28,19929,-73
2023-11-01 23:02:59,8.30,8.30,8.30,99.90,1036919,28,20367,-74
2023-11-01 23:03:29,8.30,8.30,8.30,99.90,1042096,28,19924,-76
2023-11-01 23:04:00,8.30,8.30,8.30,99.90,1038344,28,19912,-77
2023-11-01 23:04:31,8.30,8.30,8.30,99.90,1035232,28,20446,-75
2023-11-01 23:05:02,8.20,8.20,8.20,99.90,1031685,28,19914,-74
2023-11-01 23:05:33,8.20,8.20,8.20,99.90,1032078,28,19917,-74
2023-11-01 23:06:04,8.20,8.20,8.20,99.90,1034725,28,19913,-74
2023-11-01 23:06:35,8.10,8.10,8.10,99.90,1038189,28,19912,-74
2023-11-01 23:07:05,8.10,8.10,8.10,99.90,1039768,28,20357,-76
2023-11-01 23:07:36,8.10,8.10,8.10,99.90,1039597,28,19905,-74
2023-11-01 23:08:06,8.10,8.10,8.10,99.90,1028206,28,20312,-73
2023-11-01 23:08:37,8.10,8.10,8.10,99.90,1035724,28,20372,-74
2023-11-01 23:09:08,8.10,8.10,8.10,99.90,1035333,28,19906,-76
2023-11-01 23:09:38,8.00,8.00,8.00,99.90,1040032,28,19935,-76
2023-11-01 23:10:09,8.00,8.00,8.00,99.90,1041084,28,20363,-77
2023-11-01 23:10:42,8.00,8.00,8.00,99.90,1035154,28,20497,-77
2023-11-01 23:11:14,8.00,8.00,8.00,99.90,1042184,28,20824,-77
2023-11-01 23:11:45,8.00,8.00,8.00,99.90,1038131,28,20345,-78
2023-11-01 23:12:16,8.00,8.00,8.00,99.90,1040602,28,19901,-77
2023-11-01 23:12:46,8.00,8.00,8.00,99.90,1037449,28,20384,-77
2023-11-01 23:13:17,8.00,8.00,8.00,99.90,1039278,28,20121,-77
2023-11-01 23:13:47,8.00,8.00,8.00,99.90,1040241,28,20390,-78
2023-11-01 23:14:18,8.00,8.00,8.00,99.90,1039923,28,20261,-77
2023-11-01 23:14:49,8.00,8.00,8.00,99.90,1037852,28,19951,-77
2023-11-01 23:15:19,8.00,8.00,8.00,99.90,1037912,28,19978,-77
2023-11-01 23:15:52,8.00,8.00,8.00,99.90,1038533,28,19915,-77
2023-11-01 23:16:22,8.00,8.00,8.00,99.90,1040506,28,19909,-76
2023-11-01 23:16:53,8.00,8.00,8.00,99.90,1039066,28,19905,-76
2023-11-01 23:17:23,8.00,8.00,8.00,99.90,1040124,28,19912,-76
2023-11-01 23:17:56,8.00,8.00,8.00,99.90,1039201,28,20227,-76
2023-11-01 23:18:26,8.00,8.00,8.00,99.90,1037827,28,19991,-76
2023-11-01 23:18:57,8.00,8.00,8.00,99.90,1040566,28,19980,-75
2023-11-01 23:19:27,8.00,8.00,8.00,99.90,1036906,28,19917,-75
2023-11-01 23:19:58,8.00,8.00,8.00,99.90,1036232,28,19971,-76
2023-11-01 23:20:28,8.00,8.00,8.00,99.90,1036567,28,20596,-76
2023-11-01 23:21:01,8.00,8.00,8.00,99.90,1036611,28,20063,-77
2023-11-01 23:21:32,8.00,8.00,8.00,99.90,1039527,28,19913,-78
2023-11-01 23:22:03,8.00,8.00,8.00,99.90,1040939,28,20050,-78
2023-11-01 23:22:34,8.00,8.00,8.00,99.90,1032376,28,19984,-77
2023-11-01 23:23:04,8.00,8.00,8.00,99.90,1028045,28,19956,-76
2023-11-01 23:23:35,8.00,8.00,8.00,99.90,1027546,28,20254,-74
2023-11-01 23:24:07,8.00,8.00,8.00,99.90,1029538,28,19917,-75
2023-11-01 23:24:38,8.00,8.00,8.00,99.90,1032767,28,20446,-74
2023-11-01 23:25:09,8.00,8.00,8.00,99.90,1036537,28,19936,-76
2023-11-01 23:25:41,7.90,7.90,7.90,99.90,1038146,28,20004,-75
2023-11-01 23:26:15,7.90,7.90,7.90,99.90,1040416,28,20630,-74
2023-11-01 23:26:48,7.90,7.90,7.90,99.90,1040112,28,20308,-74
2023-11-01 23:27:19,7.90,7.90,7.90,99.90,1038141,28,19913,-76
2023-11-01 23:27:50,7.90,7.90,7.90,99.90,1040346,28,19909,-75
2023-11-01 23:28:27,7.90,7.90,7.90,99.90,1039658,28,20279,-75
2023-11-01 23:28:59,7.90,7.90,7.90,99.90,1041601,28,19909,-75
2023-11-01 23:29:34,7.90,7.90,7.90,99.90,1039121,28,20230,-73
2023-11-01 23:30:10,7.90,7.90,7.90,99.90,1040773,28,19908,-74
2023-11-01 23:30:43,7.80,7.80,7.80,99.90,1040395,28,19909,-75
2023-11-01 23:31:16,7.80,7.80,7.80,99.90,1041954,28,19909,-77
2023-11-01 23:31:47,7.80,7.80,7.80,99.90,1039307,28,19993,-75
2023-11-01 23:32:20,7.80,7.80,7.80,99.90,1039832,28,19940,-75
2023-11-01 23:32:50,7.80,7.80,7.80,99.90,1038148,28,19909,-75
2023-11-01 23:33:39,7.80,7.80,7.80,99.90,1040129,28,19935,-76
2023-11-01 23:34:18,7.80,7.80,7.80,99.90,1041154,28,19936,-75
2023-11-01 23:34:50,7.80,7.80,7.80,99.90,1038869,28,19932,-76
2023-11-01 23:35:20,7.80,7.80,7.80,99.90,1041655,28,19912,-76
2023-11-01 23:35:51,7.80,7.80,7.80,99.90,1040643,28,19994,-73
2023-11-01 23:36:22,7.80,7.80,7.80,99.90,1037820,28,19905,-73
2023-11-01 23:36:52,7.80,7.80,7.80,99.90,1036604,28,19909,-72
2023-11-01 23:37:24,7.80,7.80,7.80,99.90,1033093,28,19909,-73
2023-11-01 23:37:56,7.80,7.80,7.80,99.90,1035904,28,20402,-74
2023-11-01 23:38:28,7.80,7.80,7.80,99.90,1038196,28,19967,-75
2023-11-01 23:39:00,7.80,7.80,7.80,99.90,1041708,28,19911,-75
2023-11-01 23:39:37,7.80,7.80,7.80,99.90,1037081,28,20391,-75
2023-11-01 23:40:10,7.80,7.80,7.80,99.90,1039624,28,20015,-75
2023-11-01 23:40:42,7.80,7.80,7.80,99.90,1040257,28,20369,-74
2023-11-01 23:41:35,7.80,7.80,7.80,99.90,1033481,28,20086,-77
2023-11-01 23:42:09,7.80,7.80,7.80,99.90,1031023,28,19910,-79
2023-11-01 23:42:40,7.80,7.80,7.80,99.90,1034994,28,19916,-76
2023-11-01 23:43:11,7.80,7.80,7.80,99.90,1037882,28,19944,-77
2023-11-01 23:43:41,7.70,7.70,7.70,99.90,1038375,28,19921,-76
2023-11-01 23:44:12,7.80,7.80,7.80,99.90,1036255,28,20231,-75
2023-11-01 23:44:43,7.70,7.70,7.70,99.90,1039754,28,20008,-77
2023-11-01 23:45:41,7.80,7.80,7.80,99.90,1031651,28,20308,-78
2023-11-01 23:46:20,7.80,7.80,7.80,99.90,1038090,28,19952,-77
2023-11-01 23:46:52,7.70,7.70,7.70,99.90,1034565,28,20243,-76
2023-11-01 23:47:23,7.70,7.70,7.70,99.90,1039152,28,20057,-77
2023-11-01 23:47:57,7.70,7.70,7.70,99.90,1039193,28,19912,-76
2023-11-01 23:48:28,7.60,7.60,7.60,99.90,1039656,28,20272,-77
2023-11-01 23:49:02,7.60,7.60,7.60,99.90,1038463,28,19913,-76
2023-11-01 23:49:42,7.60,7.60,7.60,99.90,1037653,28,19910,-78
2023-11-01 23:50:31,7.60,7.60,7.60,99.90,1041489,28,20314,-77
2023-11-01 23:51:05,7.60,7.60,7.60,99.90,1037494,28,20004,-78
2023-11-01 23:51:38,7.60,7.60,7.60,99.90,1039609,28,19927,-76
2023-11-01 23:52:13,7.50,7.50,7.50,99.90,1040354,28,19908,-77
2023-11-01 23:52:44,7.50,7.50,7.50,99.90,1038781,28,19913,-77
2023-11-01 23:53:22,7.50,7.50,7.50,99.90,1020745,28,19971,-73
2023-11-01 23:53:53,7.50,7.50,7.50,99.90,1040015,28,19917,-78
2023-11-01 23:54:26,7.50,7.50,7.50,99.90,1039864,28,20326,-78
2023-11-01 23:54:57,7.50,7.50,7.50,99.90,1039885,28,20296,-76
2023-11-01 23:55:28,7.50,7.50,7.50,99.90,1035324,28,19949,-77
2023-11-01 23:55:59,7.50,7.50,7.50,99.90,1034292,28,19931,-77
2023-11-01 23:56:34,7.50,7.50,7.50,99.90,1039151,28,19990,-77
2023-11-01 23:57:04,7.50,7.50,7.50,99.90,1035982,28,19916,-77
2023-11-01 23:57:35,7.50,7.50,7.50,99.90,1040437,28,19956,-76
2023-11-01 23:58:07,7.50,7.50,7.50,99.90,1039456,28,19956,-76
2023-11-01 23:58:41,7.50,7.50,7.50,99.90,1039658,28,20058,-80
2023-11-01 23:59:12,7.50,7.50,7.50,99.90,1037963,28,19951,-77
2023-11-01 23:59:43,7.60,7.60,7.60,99.90,1039929,28,20625,-76