2023-10-31 00:00:13,10.60,10.60,10.60,99.90,1032105,28,19999,-82
2023-10-31 00:00:44,10.60,10.60,10.60,99.90,1029115,28,19901,-81
2023-10-31 00:01:15,10.50,10.50,10.50,99.90,1030044,28,20451,-83
2023-10-31 00:01:45,10.50,10.50,10.50,99.90,1034503,28,20015,-82
2023-10-31 00:02:16,10.50,10.50,10.50,99.90,1037028,28,20348,-80
2023-10-31 00:02:46,10.50,10.50,10.50,99.90,1035795,28,19911,-83
2023-10-31 00:03:17,10.50,10.50,10.50,99.90,1037778,28,19912,-78
2023-10-31 00:03:47,10.60,10.60,10.60,99.90,1038777,28,19932,-81
2023-10-31 00:04:18,10.60,10.60,10.60,99.90,1035115,28,19927,-82
2023-10-31 00:04:49,10.60,10.60,10.60,99.90,1037867,28,19948,-79
2023-10-31 00:05:19,10.60,10.60,10.60,99.90,1027095,28,19906,-80
2023-10-31 00:05:50,10.50,10.50,10.50,99.90,1029179,28,20348,-78
2023-10-31 00:06:20,10.50,10.50,10.50,99.90,1033270,28,20398,-83
2023-10-31 00:06:51,10.60,10.60,10.60,99.90,1033925,28,19910,-84
2023-10-31 00:07:22,10.50,10.50,10.50,99.90,1038611,28,20380,-81
2023-10-31 00:07:52,10.50,10.50,10.50,99.90,1035511,28,20120,-83
2023-10-31 00:08:24,10.50,10.50,10.50,99.90,1036597,28,20415,-82
2023-10-31 00:08:55,10.50,10.50,10.50,99.90,1034922,28,19913,-80
2023-10-31 00:09:25,10.50,10.50,10.50,99.90,1038515,28,19991,-83
2023-10-31 00:09:56,10.50,10.50,10.50,99.90,1035316,28,19909,-85
2023-10-31 00:10:27,10.50,10.50,10.50,99.90,1035029,28,20166,-81
2023-10-31 00:10:57,10.40,10.40,10.40,99.90,1037426,28,19947,-81
2023-10-31 00:11:28,10.50,10.50,10.50,99.90,1033139,28,19909,-84
2023-10-31 00:11:59,10.50,10.50,10.50,99.90,1038258,28,20319,-82
2023-10-31 00:12:29,10.50,10.50,10.50,99.90,1032921,28,20440,-80
2023-10-31 00:13:00,10.50,10.50,10.50,99.90,1031626,28,19905,-82
2023-10-31 00:13:30,10.50,10.50,10.50,99.90,1039608,28,20431,-83
2023-10-31 00:14:01,10.50,10.50,10.50,99.90,1037690,28,20331,-77
2023-10-31 00:14:31,10.50,10.50,10.50,99.90,1037692,28,19925,-79
2023-10-31 00:15:02,10.50,10.50,10.50,99.90,1038682,28,19921,-84
2023-10-31 00:15:36,10.50,10.50,10.50,99.90,1037579,28,19939,-79
2023-10-31 00:16:06,10.40,10.40,10.40,99.90,1037102,28,19921,-82
2023-10-31 00:16:37,10.50,10.50,10.50,99.90,1035993,28,20300,-82
2023-10-31 00:17:07,10.40,10.40,10.40,99.90,1036362,28,19909,-83
2023-10-31 00:17:38,10.40,10.40,10.40,99.90,1035563,28,19909,-80
2023-10-31 00:18:09,10.40,10.40,10.40,99.90,1040361,28,19916,-81
2023-10-31 00:18:39,10.40,10.40,10.40,99.90,1038976,28,19936,-82
2023-10-31 00:19:10,10.50,10.50,10.50,99.90,1037993,28,19955,-81
2023-10-31 00:19:40,10.50,10.50,10.50,99.90,1035950,28,20012,-81
2023-10-31 00:20:11,10.40,10.40,10.40,99.90,1037410,28,19915,-82
2023-10-31 00:20:42,10.40,10.40,10.40,99.90,1040897,28,20382,-82
2023-10-31 00:21:12,10.40,10.40,10.40,99.90,1035903,28,20305,-86
2023-10-31 00:21:43,10.40,10.40,10.40,99.90,1033782,28,20317,-82
2023-10-31 00:22:14,10.40,10.40,10.40,99.90,1031298,28,20009,-83
2023-10-31 00:22:44,10.40,10.40,10.40,99.90,1033168,28,20372,-80
2023-10-31 00:23:15,10.40,10.40,10.40,99.90,1036655,28,19928,-82
2023-10-31 00:23:46,10.40,10.40,10.40,99.90,1032852,28,19901,-80
2023-10-31 00:24:16,10.40,10.40,10.40,99.90,1027448,28,20396,-79
2023-10-31 00:24:47,10.40,10.40,10.40,99.90,1029096,28,20000,-80
2023-10-31 00:25:18,10.40,10.40,10.40,99.90,1029330,28,19906,-82
2023-10-31 00:25:48,10.40,10.40,10.40,99.90,1030513,28,19905,-83
2023-10-31 00:26:19,10.40,10.40,10.40,99.90,1032513,28,19909,-83
2023-10-31 00:26:49,10.40,10.40,10.40,99.90,1033300,28,19909,-81
2023-10-31 00:27:20,10.40,10.40,10.40,99.90,1035773,28,20458,-83
2023-10-31 00:27:50,10.40,10.40,10.40,99.90,1035758,28,20028,-81
2023-10-31 00:28:21,10.40,10.40,10.40,99.90,1038139,28,19950,-77
2023-10-31 00:28:51,10.40,10.40,10.40,99.90,1035291,28,19915,-80
2023-10-31 00:29:22,10.40,10.40,10.40,99.90,1036576,28,19916,-81
2023-10-31 00:29:53,10.40,10.40,10.40,99.90,1035470,28,19963,-79
2023-10-31 00:30:23,10.40,10.40,10.40,99.90,1038359,28,19955,-80
2023-10-31 00:30:55,10.40,10.40,10.40,99.90,1038831,28,20113,-83
2023-10-31 00:31:25,10.40,10.40,10.40,99.90,1035851,28,19909,-81
2023-10-31 00:31:56,10.40,10.40,10.40,99.90,1037504,28,19905,-80
2023-10-31 00:32:27,10.40,10.40,10.40,99.90,1037133,28,19984,-79
2023-10-31 00:32:57,10.40,10.40,10.40,99.90,1036463,28,19913,-81
2023-10-31 00:33:28,10.40,10.40,10.40,99.90,1032875,28,19963,-80
2023-10-31 00:33:58,10.30,10.30,10.30,99.90,1032755,28,19905,-81
2023-10-31 00:34:29,10.30,10.30,10.30,99.90,1033111,28,20594,-82
2023-10-31 00:34:59,10.30,10.30,10.30,99.90,1039576,28,20503,-82
2023-10-31 00:35:30,10.30,10.30,10.30,99.90,1036615,28,20391,-80
2023-10-31 00:36:01,10.30,10.30,10.30,99.90,1037142,28,20273,-80
2023-10-31 00:36:32,10.30,10.30,10.30,99.90,1036136,28,19980,-83
2023-10-31 00:37:05,10.30,10.30,10.30,99.90,1037225,28,20539,-81
2023-10-31 00:37:36,10.30,10.30,10.30,99.90,1034226,28,19914,-81
2023-10-31 00:38:06,10.30,10.30,10.30,99.90,1033745,28,19956,-84
2023-10-31 00:38:37,10.30,10.30,10.30,99.90,1032750,28,19909,-82
2023-10-31 00:39:07,10.30,10.30,10.30,99.90,1036936,28,19921,-83
2023-10-31 00:39:38,10.30,10.30,10.30,99.90,1039112,28,20373,-83
2023-10-31 00:40:11,10.30,10.30,10.30,99.90,1037791,28,19952,-81
2023-10-31 00:40:41,10.30,10.30,10.30,99.90,1037595,28,20352,-84
2023-10-31 00:41:15,10.30,10.30,10.30,99.90,1035516,28,19991,-82
2023-10-31 00:41:46,10.30,10.30,10.30,99.90,1038990,28,19936,-83
2023-10-31 00:42:17,10.30,10.30,10.30,99.90,1036816,28,19963,-83
2023-10-31 00:42:47,10.30,10.30,10.30,99.90,1036440,28,19906,-82
2023-10-31 00:43:18,10.30,10.30,10.30,99.90,1037124,28,19909,-82
2023-10-31 00:43:48,10.30,10.30,10.30,99.90,1037281,28,19909,-81
2023-10-31 00:44:19,10.30,10.30,10.30,99.90,1040298,28,20601,-83
2023-10-31 00:44:49,10.30,10.30,10.30,99.90,1037683,28,20425,-86
2023-10-31 00:45:20,10.30,10.30,10.30,99.90,1040340,28,19959,-84
2023-10-31 00:45:51,10.20,10.20,10.20,99.90,1037235,28,20032,-82
2023-10-31 00:46:21,10.20,10.20,10.20,99.90,1036403,28,19905,-83
2023-10-31 00:46:52,10.20,10.20,10.20,99.90,1035396,28,19905,-82
2023-10-31 00:47:22,10.20,10.20,10.20,99.90,1037833,28,19909,-82
2023-10-31 00:47:53,10.20,10.20,10.20,99.90,1038326,28,19927,-83
2023-10-31 00:48:23,10.20,10.20,10.20,99.90,1035971,28,19913,-80
2023-10-31 00:48:55,10.20,10.20,10.20,99.90,1039562,28,20000,-81
2023-10-31 00:49:25,10.20,10.20,10.20,99.90,1035369,28,19913,-85
2023-10-31 00:49:56,10.20,10.20,10.20,99.90,1039643,28,19905,-82
2023-10-31 00:50:26,10.20,10.20,10.20,99.90,1033414,28,19909,-82
2023-10-31 00:50:57,10.20,10.20,10.20,99.90,1034936,28,19909,-80
2023-10-31 00:51:27,10.20,10.20,10.20,99.90,1040002,28,19909,-82
2023-10-31 00:51:58,10.20,10.20,10.20,99.90,1035872,28,20347,-82
2023-10-31 00:52:28,10.20,10.20,10.20,99.90,1037284,28,20391,-84
2023-10-31 00:52:59,10.20,10.20,10.20,99.90,1037635,28,19905,-83
2023-10-31 00:53:29,10.20,10.20,10.20,99.90,1039047,28,19988,-81
2023-10-31 00:54:00,10.20,10.20,10.20,99.90,1038191,28,19960,-82
2023-10-31 00:54:30,10.20,10.20,10.20,99.90,1035132,28,20197,-83
2023-10-31 00:55:01,10.20,10.20,10.20,99.90,1037851,28,19909,-82
2023-10-31 00:55:32,10.20,10.20,10.20,99.90,1032260,28,20413,-82
2023-10-31 00:56:04,10.20,10.20,10.20,99.90,1033542,28,19944,-82
2023-10-31 00:56:35,10.20,10.20,10.20,99.90,1033705,28,20134,-82
2023-10-31 00:57:06,10.20,10.20,10.20,99.90,1032210,28,20008,-83
2023-10-31 00:57:37,10.20,10.20,10.20,99.90,1033345,28,19913,-82
2023-10-31 00:58:07,10.20,10.20,10.20,99.90,1025430,28,19976,-83
2023-10-31 00:58:38,10.20,10.20,10.20,99.90,1035890,28,20061,-84
2023-10-31 00:59:08,10.10,10.10,10.10,99.90,1029813,28,19968,-83
2023-10-31 00:59:39,10.10,10.10,10.10,99.90,1033197,28,19956,-81
2023-10-31 01:00:10,10.10,10.10,10.10,99.90,1032718,28,19916,-82
2023-10-31 01:00:40,10.10,10.10,10.10,99.90,1029114,28,20346,-84
2023-10-31 01:01:11,10.10,10.10,10.10,99.90,1034745,28,20353,-84
2023-10-31 01:01:42,10.10,10.10,10.10,99.90,1027474,28,19918,-84
2023-10-31 01:02:13,10.10,10.10,10.10,99.90,1036272,28,20075,-84
2023-10-31 01:02:44,10.10,10.10,10.10,99.90,1033869,28,19963,-84
2023-10-31 01:03:14,10.10,10.10,10.10,99.90,1034223,28,20288,-83
2023-10-31 01:03:45,10.10,10.10,10.10,99.90,1030953,28,19960,-83
2023-10-31 01:04:15,10.10,10.10,10.10,99.90,1032846,28,19916,-83
2023-10-31 01:04:46,10.10,10.10,10.10,99.90,1036936,28,19905,-80
2023-10-31 01:05:16,10.10,10.10,10.10,99.90,1038266,28,19905,-80
2023-10-31 01:05:47,10.10,10.10,10.10,99.90,1037587,28,19911,-85
2023-10-31 01:06:18,10.10,10.10,10.10,99.90,1035679,28,19905,-76
2023-10-31 01:06:48,10.10,10.10,10.10,99.90,1036803,28,19901,-79
2023-10-31 01:07:19,10.10,10.10,10.10,99.90,1037017,28,20445,-83
2023-10-31 01:07:49,10.10,10.10,10.10,99.90,1035893,28,19921,-81
2023-10-31 01:08:20,10.10,10.10,10.10,99.90,1036676,28,19913,-82
2023-10-31 01:08:50,10.10,10.10,10.10,99.90,1034407,28,20140,-81
2023-10-31 01:09:21,10.10,10.10,10.10,99.90,1035928,28,19917,-80
2023-10-31 01:09:51,10.10,10.10,10.10,99.90,1036257,28,19905,-81
2023-10-31 01:10:22,10.10,10.10,10.10,99.90,1036477,28,20285,-83
2023-10-31 01:10:53,10.10,10.10,10.10,99.90,1035710,28,20300,-83
2023-10-31 01:11:23,10.10,10.10,10.10,99.90,1035632,28,19911,-81
2023-10-31 01:11:54,10.10,10.10,10.10,99.90,1036673,28,19909,-81
2023-10-31 01:12:25,10.10,10.10,10.10,99.90,1036288,28,19909,-83
2023-10-31 01:12:56,10.10,10.10,10.10,99.90,1035942,28,19943,-82
2023-10-31 01:13:26,10.10,10.10,10.10,99.90,1036744,28,20236,-80
2023-10-31 01:13:57,10.10,10.10,10.10,99.90,1035984,28,20032,-83
2023-10-31 01:14:28,10.10,10.10,10.10,99.90,1037112,28,19951,-85
2023-10-31 01:14:58,10.10,10.10,10.10,99.90,1037673,28,19905,-80
2023-10-31 01:15:29,10.10,10.10,10.10,99.90,1038837,28,19905,-86
2023-10-31 01:15:59,10.10,10.10,10.10,99.90,1031230,28,19936,-84
2023-10-31 01:16:30,10.10,10.10,10.10,99.90,1031730,28,19913,-83
2023-10-31 01:17:00,10.10,10.10,10.10,99.90,1031527,28,19906,-81
2023-10-31 01:17:31,10.10,10.10,10.10,99.90,1038298,28,19978,-82
2023-10-31 01:18:01,10.10,10.10,10.10,99.90,1037752,28,19904,-82
2023-10-31 01:18:32,10.10,10.10,10.10,99.90,1036827,28,20160,-79
2023-10-31 01:19:03,10.10,10.10,10.10,99.90,1036698,28,19909,-81
2023-10-31 01:19:34,10.00,10.00,10.00,99.90,1024984,28,20094,-80
2023-10-31 01:20:06,10.10,10.10,10.10,99.90,1027933,28,20009,-84
2023-10-31 01:20:37,10.10,10.10,10.10,99.90,1029890,28,20164,-81
2023-10-31 01:21:09,10.10,10.10,10.10,99.90,1027700,28,20051,-80
2023-10-31 01:21:39,10.10,10.10,10.10,99.90,1039698,28,19915,-82
2023-10-31 01:22:12,10.10,10.10,10.10,99.90,1037873,28,20384,-80
2023-10-31 01:22:43,10.10,10.10,10.10,99.90,1036460,28,19913,-82
2023-10-31 01:23:13,10.10,10.10,10.10,99.90,1035082,28,19917,-82
2023-10-31 01:23:44,10.10,10.10,10.10,99.90,1035720,28,19909,-83
2023-10-31 01:24:15,10.10,10.10,10.10,99.90,1036210,28,19921,-83
2023-10-31 01:24:45,10.10,10.10,10.10,99.90,1035669,28,19914,-79
2023-10-31 01:25:16,10.10,10.10,10.10,99.90,1036825,28,19990,-81
2023-10-31 01:25:46,10.00,10.00,10.00,99.90,1035355,28,20150,-80
2023-10-31 01:26:17,10.10,10.10,10.10,99.90,1040490,28,19964,-81
2023-10-31 01:26:48,10.10,10.10,10.10,99.90,1035494,28,20261,-81
2023-10-31 01:27:18,10.10,10.10,10.10,99.90,1039181,28,19909,-79
2023-10-31 01:27:49,10.10,10.10,10.10,99.90,1035412,28,19999,-80
2023-10-31 01:28:19,10.10,10.10,10.10,99.90,1036477,28,19920,-81
2023-10-31 01:28:50,10.10,10.10,10.10,99.90,1031442,28,20210,-82
2023-10-31 01:29:20,10.10,10.10,10.10,99.90,1037750,28,19905,-80
2023-10-31 01:29:51,10.10,10.10,10.10,99.90,1040805,28,19901,-80
2023-10-31 01:30:22,10.10,10.10,10.10,99.90,1036515,28,20083,-81
2023-10-31 01:30:52,10.10,10.10,10.10,99.90,1040871,28,20008,-83
2023-10-31 01:31:23,10.10,10.10,10.10,99.90,1034968,28,19907,-82
2023-10-31 01:31:53,10.10,10.10,10.10,99.90,1035749,28,19905,-81
2023-10-31 01:32:24,10.10,10.10,10.10,99.90,1037298,28,20654,-85
2023-10-31 01:32:54,10.10,10.10,10.10,99.90,1035853,28,20295,-82
2023-10-31 01:33:25,10.10,10.10,10.10,99.90,1040731,28,19915,-82
2023-10-31 01:33:56,10.10,10.10,10.10,99.90,1037009,28,19909,-83
2023-10-31 01:34:26,10.10,10.10,10.10,99.90,1037218,28,20036,-80
2023-10-31 01:34:57,10.10,10.10,10.10,99.90,1037110,28,19958,-82
2023-10-31 01:35:29,10.10,10.10,10.10,99.90,1036735,28,20228,-82
2023-10-31 01:36:00,10.10,10.10,10.10,99.90,1036869,28,19917,-82
2023-10-31 01:36:30,10.10,10.10,10.10,99.90,1031448,28,19913,-82
2023-10-31 01:37:01,10.00,10.00,10.00,99.90,1030137,28,19910,-83
2023-10-31 01:37:31,10.10,10.10,10.10,99.90,1035126,28,19909,-82
2023-10-31 01:38:03,10.10,10.10,10.10,99.90,1031174,28,19912,-82
2023-10-31 01:38:33,10.10,10.10,10.10,99.90,1038254,28,20326,-82
2023-10-31 01:39:04,10.10,10.10,10.10,99.90,1039276,28,19943,-83
2023-10-31 01:39:36,10.10,10.10,10.10,99.90,1035557,28,19932,-84
2023-10-31 01:40:07,10.10,10.10,10.10,99.90,1037895,28,19921,-81
2023-10-31 01:40:38,10.10,10.10,10.10,99.90,1036545,28,19911,-79
2023-10-31 01:41:08,10.10,10.10,10.10,99.90,1037082,28,20359,-79
2023-10-31 01:41:43,10.10,10.10,10.10,99.90,1038589,28,19905,-81
2023-10-31 01:42:15,10.10,10.10,10.10,99.90,1036178,28,19936,-81
2023-10-31 01:42:45,10.10,10.10,10.10,99.90,1038369,28,19914,-81
2023-10-31 01:43:31,10.10,10.10,10.10,99.90,1035566,28,20388,-81
2023-10-31 01:44:01,10.10,10.10,10.10,99.90,1032773,28,19988,-81
2023-10-31 01:44:32,10.10,10.10,10.10,99.90,1036797,28,20339,-80
2023-10-31 01:45:03,10.10,10.10,10.10,99.90,1035176,28,20331,-82
2023-10-31 01:45:33,10.10,10.10,10.10,99.90,1035817,28,20249,-82
2023-10-31 01:46:04,10.10,10.10,10.10,99.90,1037329,28,19959,-83
2023-10-31 01:46:35,10.10,10.10,10.10,99.90,1033751,28,20044,-81
2023-10-31 01:47:06,10.10,10.10,10.10,99.90,1035072,28,19909,-82
2023-10-31 01:47:36,10.10,10.10,10.10,99.90,1031734,28,19945,-82
2023-10-31 01:48:07,10.10,10.10,10.10,99.90,1034829,28,19905,-81
2023-10-31 01:48:37,10.10,10.10,10.10,99.90,1037260,28,19913,-81
2023-10-31 01:49:08,10.10,10.10,10.10,99.90,1037322,28,19909,-82
2023-10-31 01:49:39,10.10,10.10,10.10,99.90,1035173,28,20318,-81
2023-10-31 01:50:10,10.10,10.10,10.10,99.90,1036601,28,19915,-81
2023-10-31 01:50:41,10.10,10.10,10.10,99.90,1036628,28,19932,-82
2023-10-31 01:51:11,10.00,10.00,10.00,99.90,1032955,28,19916,-82
2023-10-31 01:51:42,10.00,10.00,10.00,99.90,1034336,28,19909,-81
2023-10-31 01:52:12,10.10,10.10,10.10,99.90,1036759,28,20423,-81
2023-10-31 01:52:43,10.00,10.00,10.00,99.90,1039080,28,19996,-83
2023-10-31 01:53:14,10.00,10.00,10.00,99.90,1037002,28,20055,-82
2023-10-31 01:53:44,10.00,10.00,10.00,99.90,1037218,28,19915,-82
2023-10-31 01:54:15,10.00,10.00,10.00,99.90,1035276,28,19913,-82
2023-10-31 01:54:45,10.00,10.00,10.00,99.90,1037470,28,19975,-81
2023-10-31 01:55:16,10.00,10.00,10.00,99.90,1039359,28,19921,-82
2023-10-31 01:55:47,10.00,10.00,10.00,99.90,1039651,28,20131,-81
2023-10-31 01:56:17,10.00,10.00,10.00,99.90,1038771,28,19959,-81
2023-10-31 01:56:50,10.00,10.00,10.00,99.90,1036839,28,19921,-81
2023-10-31 01:57:22,10.00,10.00,10.00,99.90,1036922,28,19909,-81
2023-10-31 01:57:53,10.00,10.00,10.00,99.90,1037720,28,19909,-82
2023-10-31 01:58:25,10.10,10.10,10.10,99.90,1037521,28,20310,-81
2023-10-31 01:58:56,10.00,10.00,10.00,99.90,1037480,28,19992,-82
2023-10-31 01:59:27,10.00,10.00,10.00,99.90,1032988,28,20328,-81
2023-10-31 01:59:58,10.10,10.10,10.10,99.90,1037303,28,19947,-82
2023-10-31 02:00:29,10.00,10.00,10.00,99.90,1036644,28,20244,-82
2023-10-31 02:01:03,10.10,10.10,10.10,99.90,1035221,28,19905,-81
2023-10-31 02:01:36,10.10,10.10,10.10,99.90,1036594,28,19963,-83
2023-10-31 02:02:07,10.10,10.10,10.10,99.90,1035953,28,19917,-83
2023-10-31 02:02:40,10.10,10.10,10.10,99.90,1040542,28,19905,-81
2023-10-31 02:03:10,10.10,10.10,10.10,99.90,1034323,28,20154,-80
2023-10-31 02:03:41,10.10,10.10,10.10,99.90,1036696,28,19905,-80
2023-10-31 02:04:11,10.10,10.10,10.10,99.90,1034431,28,19964,-82
2023-10-31 02:04:42,10.00,10.00,10.00,99.90,1037778,28,20666,-83
2023-10-31 02:05:12,10.10,10.10,10.10,99.90,1037129,28,20455,-82
2023-10-31 02:05:43,10.10,10.10,10.10,99.90,1036360,28,19944,-82
2023-10-31 02:06:13,10.10,10.10,10.10,99.90,1030807,28,20019,-81
2023-10-31 02:06:44,10.10,10.10,10.10,99.90,1028957,28,20467,-84
2023-10-31 02:07:15,10.10,10.10,10.10,99.90,1035087,28,19905,-82
2023-10-31 02:07:46,10.00,10.00,10.00,99.90,1032224,28,19935,-81
2023-10-31 02:08:16,10.10,10.10,10.10,99.90,1036821,28,20197,-82
2023-10-31 02:08:47,10.10,10.10,10.10,99.90,1041666,28,20011,-84
2023-10-31 02:09:18,10.10,10.10,10.10,99.90,1038473,28,19920,-80
2023-10-31 02:09:48,10.00,10.00,10.00,99.90,1036457,28,20345,-82
2023-10-31 02:10:19,10.10,10.10,10.10,99.90,1037244,28,20041,-82
2023-10-31 02:10:49,10.10,10.10,10.10,99.90,1038041,28,20371,-80
2023-10-31 02:11:20,10.10,10.10,10.10,99.90,1035274,28,19956,-82
2023-10-31 02:11:51,10.10,10.10,10.10,99.90,1037595,28,20213,-82
2023-10-31 02:12:31,10.10,10.10,10.10,99.90,1036391,28,19913,-82
2023-10-31 02:13:11,10.00,10.00,10.00,99.90,1035838,28,19914,-82
2023-10-31 02:13:42,10.00,10.00,10.00,99.90,1032128,28,19911,-80
2023-10-31 02:14:12,10.10,10.10,10.10,99.90,1027627,28,19933,-82
2023-10-31 02:14:43,10.10,10.10,10.10,99.90,1030212,28,19906,-82
2023-10-31 02:15:13,10.10,10.10,10.10,99.90,1028870,28,20303,-81
2023-10-31 02:15:45,10.10,10.10,10.10,99.90,1032675,28,19913,-82
2023-10-31 02:16:16,10.10,10.10,10.10,99.90,1033547,28,19916,-82
2023-10-31 02:16:46,10.00,10.00,10.00,99.90,1034297,28,19912,-82
2023-10-31 02:17:17,10.00,10.00,10.00,99.90,1034910,28,20344,-81
2023-10-31 02:17:47,10.00,10.00,10.00,99.90,1033220,28,19909,-85
2023-10-31 02:18:18,10.00,10.00,10.00,99.90,1034218,28,19922,-82
2023-10-31 02:18:48,10.00,10.00,10.00,99.90,1032516,28,19941,-80
2023-10-31 02:19:20,10.00,10.00,10.00,99.90,1031711,28,19913,-83
2023-10-31 02:19:51,10.00,10.00,10.00,99.90,1033120,28,19921,-82
2023-10-31 02:20:21,10.10,10.10,10.10,99.90,1035789,28,20395,-82
2023-10-31 02:20:52,10.00,10.00,10.00,99.90,1036034,28,19917,-83
2023-10-31 02:21:25,10.00,10.00,10.00,99.90,1034286,28,19920,-81
2023-10-31 02:21:55,10.00,10.00,10.00,99.90,1037025,28,19917,-83
2023-10-31 02:22:26,10.00,10.00,10.00,99.90,1039504,28,19913,-82
2023-10-31 02:22:56,10.10,10.10,10.10,99.90,1035373,28,20337,-80
2023-10-31 02:23:27,10.00,10.00,10.00,99.90,1037067,28,20449,-83
2023-10-31 02:24:04,10.00,10.00,10.00,99.90,1038471,28,19916,-82
2023-10-31 02:24:35,10.00,10.00,10.00,99.90,1036845,28,20000,-81
2023-10-31 02:25:15,10.00,10.00,10.00,99.90,1037812,28,19907,-82
2023-10-31 02:25:46,10.00,10.00,10.00,99.90,1032687,28,19909,-80
2023-10-31 02:26:16,10.10,10.10,10.10,99.90,1036896,28,20281,-80
2023-10-31 02:26:47,10.00,10.00,10.00,99.90,1035515,28,20370,-81
2023-10-31 02:27:17,10.00,10.00,10.00,99.90,1037177,28,19948,-82
2023-10-31 02:27:48,10.00,10.00,10.00,99.90,1035390,28,20008,-83
2023-10-31 02:28:18,10.00,10.00,10.00,99.90,1036577,28,20008,-82
2023-10-31 02:28:49,10.00,10.00,10.00,99.90,1033927,28,20296,-85
2023-10-31 02:29:19,10.00,10.00,10.00,99.90,1034936,28,19909,-78
2023-10-31 02:29:50,10.00,10.00,10.00,99.90,1039274,28,19912,-80
2023-10-31 02:30:21,10.00,10.00,10.00,99.90,1037501,28,20423,-83
2023-10-31 02:30:51,10.10,10.10,10.10,99.90,1034369,28,20020,-79
2023-10-31 02:31:22,10.00,10.00,10.00,99.90,1037374,28,20415,-82
2023-10-31 02:31:52,10.00,10.00,10.00,99.90,1034296,28,20493,-81
2023-10-31 02:32:23,10.00,10.00,10.00,99.90,1039877,28,19913,-80
2023-10-31 02:32:53,10.00,10.00,10.00,99.90,1035675,28,19999,-82
2023-10-31 02:33:24,10.00,10.00,10.00,99.90,1035122,28,19909,-81
2023-10-31 02:33:55,10.00,10.00,10.00,99.90,1037018,28,20284,-83
2023-10-31 02:34:26,10.00,10.00,10.00,99.90,1035650,28,20001,-79
2023-10-31 02:34:59,10.00,10.00,10.00,99.90,1040500,28,20051,-83
2023-10-31 02:35:29,10.00,10.00,10.00,99.90,1032870,28,20382,-81
2023-10-31 02:36:00,10.00,10.00,10.00,99.90,1038876,28,19963,-82
2023-10-31 02:36:31,10.00,10.00,10.00,99.90,1036389,28,19909,-81
2023-10-31 02:37:05,10.00,10.00,10.00,99.90,1033718,28,19905,-80
2023-10-31 02:37:36,10.00,10.00,10.00,99.90,1026984,28,20281,-79
2023-10-31 02:38:06,10.00,10.00,10.00,99.90,1035548,28,19905,-83
2023-10-31 02:38:37,10.00,10.00,10.00,99.90,1039662,28,19905,-82
2023-10-31 02:39:08,10.00,10.00,10.00,99.90,1033542,28,19913,-81
2023-10-31 02:39:38,10.00,10.00,10.00,99.90,1037596,28,19916,-80
2023-10-31 02:40:09,10.00,10.00,10.00,99.90,1035908,28,20191,-82
2023-10-31 02:40:39,10.00,10.00,10.00,99.90,1038887,28,19959,-81
2023-10-31 02:41:10,10.00,10.00,10.00,99.90,1035225,28,19988,-82
2023-10-31 02:41:41,10.00,10.00,10.00,99.90,1037765,28,19961,-83
2023-10-31 02:42:11,10.00,10.00,10.00,99.90,1037601,28,20272,-81
2023-10-31 02:42:42,10.00,10.00,10.00,99.90,1034927,28,19919,-79
2023-10-31 02:43:12,10.00,10.00,10.00,99.90,1038370,28,20064,-83
2023-10-31 02:43:43,10.00,10.00,10.00,99.90,1039506,28,19905,-79
2023-10-31 02:44:15,10.00,10.00,10.00,99.90,1038691,28,20353,-81
2023-10-31 02:44:45,10.00,10.00,10.00,99.90,1036849,28,20256,-79
2023-10-31 02:45:16,10.00,10.00,10.00,99.90,1036504,28,19905,-83
2023-10-31 02:45:46,10.00,10.00,10.00,99.90,1037387,28,19944,-82
2023-10-31 02:46:17,10.00,10.00,10.00,99.90,1040892,28,20079,-80
2023-10-31 02:46:48,10.00,10.00,10.00,99.90,1040650,28,19916,-80
2023-10-31 02:47:18,10.00,10.00,10.00,99.90,1038361,28,23642,-80
2023-10-31 02:47:49,10.00,10.00,10.00,99.90,1037914,28,19921,-81
2023-10-31 02:48:20,10.00,10.00,10.00,99.90,1036425,28,19913,-81
2023-10-31 02:48:50,10.00,10.00,10.00,99.90,1037240,28,20428,-81
2023-10-31 02:49:21,10.00,10.00,10.00,99.90,1035978,28,19909,-82
2023-10-31 02:49:52,10.00,10.00,10.00,99.90,1036511,28,19905,-81
2023-10-31 02:50:22,10.00,10.00,10.00,99.90,1039596,28,20566,-81
2023-10-31 02:50:53,10.10,10.10,10.10,99.90,1038472,28,19956,-81
2023-10-31 02:51:23,10.00,10.00,10.00,99.90,1035237,28,19940,-80
2023-10-31 02:51:54,10.00,10.00,10.00,99.90,1037601,28,19916,-82
2023-10-31 02:52:24,10.00,10.00,10.00,99.90,1041020,28,20422,-81
2023-10-31 02:52:55,10.00,10.00,10.00,99.90,1033499,28,20368,-81
2023-10-31 02:53:26,10.00,10.00,10.00,99.90,1033308,28,19910,-80
2023-10-31 02:53:57,10.00,10.00,10.00,99.90,1034941,28,19992,-82
2023-10-31 02:54:27,10.00,10.00,10.00,99.90,1035886,28,19916,-80
2023-10-31 02:54:58,10.10,10.10,10.10,99.90,1036939,28,20411,-81
2023-10-31 02:55:28,10.10,10.10,10.10,99.90,1032642,28,19901,-82
2023-10-31 02:55:59,10.00,10.00,10.00,99.90,1034613,28,19957,-78
2023-10-31 02:56:29,10.00,10.00,10.00,99.90,1036870,28,20016,-80
2023-10-31 02:57:00,10.00,10.00,10.00,99.90,1037372,28,19909,-80
2023-10-31 02:57:31,10.00,10.00,10.00,99.90,1035239,28,20371,-80
2023-10-31 02:58:01,10.00,10.00,10.00,99.90,1037548,28,19909,-80
2023-10-31 02:58:32,10.00,10.00,10.00,99.90,1036644,28,19921,-78
2023-10-31 02:59:02,10.00,10.00,10.00,99.90,1034367,28,19945,-83
2023-10-31 02:59:33,10.10,10.10,10.10,99.90,1041005,28,20359,-80
2023-10-31 03:00:06,10.10,10.10,10.10,99.90,1036359,28,20304,-81
2023-10-31 03:00:37,10.10,10.10,10.10,99.90,1040042,28,19938,-81
2023-10-31 03:01:08,10.00,10.00,10.00,99.90,1035162,28,19951,-82
2023-10-31 03:01:38,10.00,10.00,10.00,99.90,1037389,28,19920,-79
2023-10-31 03:02:09,10.00,10.00,10.00,99.90,1034658,28,19905,-82
2023-10-31 03:02:39,10.00,10.00,10.00,99.90,1035578,28,20061,-83
2023-10-31 03:03:10,10.10,10.10,10.10,99.90,1036666,28,20372,-82
2023-10-31 03:03:40,10.10,10.10,10.10,99.90,1033832,28,19995,-83
2023-10-31 03:04:11,10.10,10.10,10.10,99.90,1034647,28,19909,-82
2023-10-31 03:04:41,10.10,10.10,10.10,99.90,1040127,28,19909,-82
2023-10-31 03:05:12,10.00,10.00,10.00,99.90,1037125,28,19905,-80
2023-10-31 03:05:43,10.00,10.00,10.00,99.90,1037060,28,19932,-81
2023-10-31 03:06:13,10.00,10.00,10.00,99.90,1035163,28,19905,-81
2023-10-31 03:06:44,10.00,10.00,10.00,99.90,1037023,28,20003,-82
2023-10-31 03:07:14,10.00,10.00,10.00,99.90,1036626,28,20260,-82
2023-10-31 03:07:45,10.00,10.00,10.00,99.90,1035995,28,19921,-83
2023-10-31 03:08:20,10.00,10.00,10.00,99.90,1039750,28,19909,-78
2023-10-31 03:08:50,10.00,10.00,10.00,99.90,1035728,28,20378,-81
2023-10-31 03:09:21,10.00,10.00,10.00,99.90,1036868,28,19951,-83
2023-10-31 03:09:52,10.00,10.00,10.00,99.90,1038730,28,19916,-82
2023-10-31 03:10:22,10.00,10.00,10.00,99.90,1039238,28,19913,-81
2023-10-31 03:10:53,10.00,10.00,10.00,99.90,1039125,28,19912,-82
2023-10-31 03:11:23,10.10,10.10,10.10,99.90,1038177,28,19904,-81
2023-10-31 03:11:54,10.00,10.00,10.00,99.90,1036817,28,19905,-79
2023-10-31 03:12:24,10.00,10.00,10.00,99.90,1035374,28,19935,-81
2023-10-31 03:12:55,10.00,10.00,10.00,99.90,1034770,28,19909,-81
2023-10-31 03:13:25,10.00,10.00,10.00,99.90,1036408,28,19932,-82
2023-10-31 03:13:56,10.00,10.00,10.00,99.90,1035137,28,19964,-81
2023-10-31 03:14:27,10.00,10.00,10.00,99.90,1036478,28,20352,-82
2023-10-31 03:14:57,10.00,10.00,10.00,99.90,1036534,28,20423,-82
2023-10-31 03:15:28,10.00,10.00,10.00,99.90,1036409,28,20000,-81
2023-10-31 03:15:59,10.00,10.00,10.00,99.90,1036427,28,20339,-81
2023-10-31 03:16:29,10.00,10.00,10.00,99.90,1032453,28,19960,-82
2023-10-31 03:17:02,10.00,10.00,10.00,99.90,1035759,28,19913,-83
2023-10-31 03:17:33,10.00,10.00,10.00,99.90,1037589,28,19998,-82
2023-10-31 03:18:03,10.00,10.00,10.00,99.90,1037713,28,19913,-82
2023-10-31 03:18:34,10.00,10.00,10.00,99.90,1035349,28,19901,-80
2023-10-31 03:19:05,10.00,10.00,10.00,99.90,1037398,28,20051,-81
2023-10-31 03:19:36,10.00,10.00,10.00,99.90,1036072,28,20499,-82
2023-10-31 03:20:07,10.00,10.00,10.00,99.90,1036434,28,19912,-83
2023-10-31 03:20:37,10.00,10.00,10.00,99.90,1036433,28,20248,-83
2023-10-31 03:21:08,10.00,10.00,10.00,99.90,1031045,28,19914,-81
2023-10-31 03:21:39,10.00,10.00,10.00,99.90,1033270,28,19909,-82
2023-10-31 03:22:10,10.00,10.00,10.00,99.90,1032360,28,19913,-83
2023-10-31 03:22:41,10.00,10.00,10.00,99.90,1031479,28,20397,-82
2023-10-31 03:23:12,10.00,10.00,10.00,99.90,1032536,28,19905,-83
2023-10-31 03:23:43,10.00,10.00,10.00,99.90,1036289,28,19900,-82
2023-10-31 03:24:14,10.00,10.00,10.00,99.90,1034582,28,19971,-83
2023-10-31 03:24:44,10.00,10.00,10.00,99.90,1036851,28,19933,-81
2023-10-31 03:25:15,10.00,10.00,10.00,99.90,1037721,28,19920,-82
2023-10-31 03:25:45,10.00,10.00,10.00,99.90,1030686,28,20233,-82
2023-10-31 03:26:16,10.00,10.00,10.00,99.90,1031429,28,19996,-82
2023-10-31 03:26:47,10.00,10.00,10.00,99.90,1029919,28,19905,-82
2023-10-31 03:27:18,10.00,10.00,10.00,99.90,1022632,28,19910,-82
2023-10-31 03:27:48,10.00,10.00,10.00,99.90,1027474,28,20156,-80
2023-10-31 03:28:19,10.00,10.00,10.00,99.90,1028617,28,19972,-81
2023-10-31 03:28:50,10.00,10.00,10.00,99.90,1028375,28,20017,-82
2023-10-31 03:29:20,10.00,10.00,10.00,99.90,1036480,28,19916,-79
2023-10-31 03:29:51,10.00,10.00,10.00,99.90,1034101,28,19909,-81
2023-10-31 03:30:21,10.00,10.00,10.00,99.90,1035561,28,20454,-83
2023-10-31 03:30:52,10.00,10.00,10.00,99.90,1034650,28,19968,-80
2023-10-31 03:31:23,10.00,10.00,10.00,99.90,1036986,28,19909,-83
2023-10-31 03:31:53,10.00,10.00,10.00,99.90,1035469,28,20003,-80
2023-10-31 03:32:24,10.00,10.00,10.00,99.90,1037248,28,19905,-81
2023-10-31 03:32:55,10.00,10.00,10.00,99.90,1035037,28,19909,-81
2023-10-31 03:33:25,10.00,10.00,10.00,99.90,1036320,28,20379,-79
2023-10-31 03:33:56,10.00,10.00,10.00,99.90,1039271,28,19950,-81
2023-10-31 03:34:26,10.00,10.00,10.00,99.90,1035246,28,19909,-82
2023-10-31 03:34:57,10.10,10.10,10.10,99.90,1038438,28,20010,-81
2023-10-31 03:35:27,10.10,10.10,10.10,99.90,1037692,28,20217,-80
2023-10-31 03:35:58,10.00,10.00,10.00,99.90,1036638,28,19905,-80
2023-10-31 03:36:28,10.00,10.00,10.00,99.90,1038494,28,20467,-81
2023-10-31 03:36:59,10.10,10.10,10.10,99.90,1035556,28,20344,-81
2023-10-31 03:37:30,10.00,10.00,10.00,99.90,1037687,28,19996,-82
2023-10-31 03:38:00,10.00,10.00,10.00,99.90,1035161,28,19995,-81
2023-10-31 03:38:31,10.00,10.00,10.00,99.90,1036474,28,19910,-81
2023-10-31 03:39:02,10.00,10.00,10.00,99.90,1036807,28,20331,-80
2023-10-31 03:39:32,10.00,10.00,10.00,99.90,1035975,28,19917,-81
2023-10-31 03:40:03,10.00,10.00,10.00,99.90,1038338,28,19932,-82
2023-10-31 03:40:34,10.00,10.00,10.00,99.90,1035298,28,20199,-79
2023-10-31 03:41:05,10.00,10.00,10.00,99.90,1037878,28,20450,-82
2023-10-31 03:41:35,10.00,10.00,10.00,99.90,1035908,28,20313,-81
2023-10-31 03:42:06,10.00,10.00,10.00,99.90,1036345,28,20113,-82
2023-10-31 03:42:37,10.00,10.00,10.00,99.90,1037717,28,19983,-81
2023-10-31 03:43:07,10.00,10.00,10.00,99.90,1036281,28,19960,-82
2023-10-31 03:43:38,10.00,10.00,10.00,99.90,1036933,28,19915,-81
2023-10-31 03:44:08,10.00,10.00,10.00,99.90,1035226,28,19909,-81
2023-10-31 03:44:39,10.00,10.00,10.00,99.90,1037930,28,19913,-82
2023-10-31 03:45:09,10.00,10.00,10.00,99.90,1034811,28,19951,-78
2023-10-31 03:45:40,10.00,10.00,10.00,99.90,1036976,28,19913,-82
2023-10-31 03:46:11,10.00,10.00,10.00,99.90,1035336,28,19952,-81
2023-10-31 03:46:42,10.00,10.00,10.00,99.90,1036811,28,19925,-81
2023-10-31 03:47:12,10.00,10.00,10.00,99.90,1037905,28,19915,-82
2023-10-31 03:47:43,10.00,10.00,10.00,99.90,1036412,28,20003,-84
2023-10-31 03:48:14,10.00,10.00,10.00,99.90,1040388,28,19922,-82
2023-10-31 03:48:44,10.00,10.00,10.00,99.90,1034702,28,20260,-82
2023-10-31 03:49:15,10.00,10.00,10.00,99.90,1036036,28,19906,-83
2023-10-31 03:49:45,10.00,10.00,10.00,99.90,1036777,28,19905,-81
2023-10-31 03:50:16,10.00,10.00,10.00,99.90,1030824,28,19909,-81
2023-10-31 03:50:46,10.00,10.00,10.00,99.90,1034518,28,19913,-82
2023-10-31 03:51:17,10.00,10.00,10.00,99.90,1036942,28,20329,-82
2023-10-31 03:51:48,10.10,10.10,10.10,99.90,1036759,28,19905,-81
2023-10-31 03:52:19,10.00,10.00,10.00,99.90,1040141,28,20059,-79
2023-10-31 03:52:50,10.00,10.00,10.00,99.90,1035139,28,20029,-81
2023-10-31 03:53:20,10.00,10.00,10.00,99.90,1037022,28,19908,-80
2023-10-31 03:53:51,10.00,10.00,10.00,99.90,1037354,28,19906,-80
2023-10-31 03:54:24,10.00,10.00,10.00,99.90,1037995,28,20000,-82
2023-10-31 03:54:54,10.00,10.00,10.00,99.90,1036653,28,19912,-82
2023-10-31 03:55:25,10.00,10.00,10.00,99.90,1037867,28,20419,-80
2023-10-31 03:55:58,10.00,10.00,10.00,99.90,1034312,28,19977,-79
2023-10-31 03:56:29,10.00,10.00,10.00,99.90,1039378,28,20356,-80
2023-10-31 03:56:59,10.00,10.00,10.00,99.90,1035049,28,19938,-79
2023-10-31 03:57:30,10.00,10.00,10.00,99.90,1035853,28,20352,-80
2023-10-31 03:58:00,10.00,10.00,10.00,99.90,1030594,28,20414,-82
2023-10-31 03:58:31,10.00,10.00,10.00,99.90,1028582,28,19945,-80
2023-10-31 03:59:01,10.00,10.00,10.00,99.90,1033160,28,19905,-80
2023-10-31 03:59:32,10.00,10.00,10.00,99.90,1030520,28,19912,-80
2023-10-31 04:00:04,10.00,10.00,10.00,99.90,1035347,28,20006,-80
2023-10-31 04:00:35,10.00,10.00,10.00,99.90,1037098,28,19909,-80
2023-10-31 04:01:05,10.00,10.00,10.00,99.90,1038899,28,19909,-79
2023-10-31 04:01:36,10.00,10.00,10.00,99.90,1037235,28,19912,-81
2023-10-31 04:02:06,10.00,10.00,10.00,99.90,1036489,28,20309,-82
2023-10-31 04:02:39,10.00,10.00,10.00,99.90,1037675,28,20350,-79
2023-10-31 04:03:09,10.00,10.00,10.00,99.90,1037014,28,19941,-81
2023-10-31 04:03:40,10.00,10.00,10.00,99.90,1035799,28,20205,-80
2023-10-31 04:04:10,10.00,10.00,10.00,99.90,1032909,28,19972,-80
2023-10-31 04:04:41,10.00,10.00,10.00,99.90,1033845,28,19917,-80
2023-10-31 04:05:12,10.00,10.00,10.00,99.90,1037382,28,19929,-81
2023-10-31 04:05:42,10.00,10.00,10.00,99.90,1038570,28,19936,-81
2023-10-31 04:06:13,10.00,10.00,10.00,99.90,1036270,28,19919,-81
2023-10-31 04:06:43,10.00,10.00,10.00,99.90,1037226,28,19915,-80
2023-10-31 04:07:14,10.00,10.00,10.00,99.90,1036026,28,19920,-80
2023-10-31 04:07:48,10.00,10.00,10.00,99.90,1035640,28,19929,-82
2023-10-31 04:08:18,10.00,10.00,10.00,99.90,1033837,28,20341,-81
2023-10-31 04:08:49,10.00,10.00,10.00,99.90,1037137,28,19905,-80
2023-10-31 04:09:19,10.00,10.00,10.00,99.90,1039301,28,20296,-80
2023-10-31 04:09:50,10.00,10.00,10.00,99.90,1037599,28,20138,-80
2023-10-31 04:10:21,10.00,10.00,10.00,99.90,1037065,28,19905,-80
2023-10-31 04:10:51,10.00,10.00,10.00,99.90,1035656,28,20359,-78
2023-10-31 04:11:22,10.00,10.00,10.00,99.90,1039078,28,19905,-81
2023-10-31 04:11:53,10.00,10.00,10.00,99.90,1037625,28,19909,-79
2023-10-31 04:12:23,10.00,10.00,10.00,99.90,1035358,28,19990,-80
2023-10-31 04:12:54,9.90,9.90,9.90,99.90,1035371,28,19905,-80
2023-10-31 04:13:24,10.00,10.00,10.00,99.90,1037757,28,20139,-81
2023-10-31 04:13:55,10.00,10.00,10.00,99.90,1038444,28,19912,-79
2023-10-31 04:14:25,10.00,10.00,10.00,99.90,1037516,28,19966,-80
2023-10-31 04:14:56,10.00,10.00,10.00,99.90,1036618,28,19905,-81
2023-10-31 04:15:26,10.00,10.00,10.00,99.90,1033725,28,20343,-79
2023-10-31 04:15:57,10.00,10.00,10.00,99.90,1035428,28,20356,-79
2023-10-31 04:16:27,10.00,10.00,10.00,99.90,1038712,28,19979,-79
2023-10-31 04:16:58,10.00,10.00,10.00,99.90,1037879,28,19919,-79
2023-10-31 04:17:28,10.00,10.00,10.00,99.90,1036640,28,19996,-79
2023-10-31 04:17:59,10.00,10.00,10.00,99.90,1040313,28,20217,-79
2023-10-31 04:18:29,10.00,10.00,10.00,99.90,1037562,28,20344,-80
2023-10-31 04:19:00,10.00,10.00,10.00,99.90,1033620,28,19916,-79
2023-10-31 04:19:30,10.00,10.00,10.00,99.90,1031315,28,19905,-79
2023-10-31 04:20:02,10.00,10.00,10.00,99.90,1033566,28,20256,-79
2023-10-31 04:20:32,10.00,10.00,10.00,99.90,1035117,28,19967,-80
2023-10-31 04:21:03,9.90,9.90,9.90,99.90,1035261,28,19932,-80
2023-10-31 04:21:33,9.90,9.90,9.90,99.90,1039478,28,20433,-79
2023-10-31 04:22:04,9.90,9.90,9.90,99.90,1036441,28,19948,-79
2023-10-31 04:22:35,9.90,9.90,9.90,99.90,1038799,28,19905,-78
2023-10-31 04:23:05,9.90,9.90,9.90,99.90,1037316,28,19951,-80
2023-10-31 04:23:36,9.90,9.90,9.90,99.90,1035970,28,19905,-80
2023-10-31 04:24:06,9.90,9.90,9.90,99.90,1034689,28,20415,-80
2023-10-31 04:24:37,9.90,9.90,9.90,99.90,1035367,28,19931,-80
2023-10-31 04:25:15,9.90,9.90,9.90,99.90,1039976,28,20370,-79
2023-10-31 04:25:46,9.90,9.90,9.90,99.90,1039650,28,20136,-80
2023-10-31 04:26:17,9.90,9.90,9.90,99.90,1039320,28,19909,-79
2023-10-31 04:26:47,9.90,9.90,9.90,99.90,1037288,28,19916,-79
2023-10-31 04:27:18,9.90,9.90,9.90,99.90,1032823,28,20485,-79
2023-10-31 04:27:49,9.90,9.90,9.90,99.90,1033199,28,20353,-81
2023-10-31 04:28:19,10.00,10.00,10.00,99.90,1037048,28,20329,-80
2023-10-31 04:28:50,9.90,9.90,9.90,99.90,1038570,28,19920,-80
2023-10-31 04:29:20,9.90,9.90,9.90,99.90,1037547,28,19908,-81
2023-10-31 04:29:53,9.90,9.90,9.90,99.90,1038551,28,19905,-81
2023-10-31 04:30:24,9.90,9.90,9.90,99.90,1037124,28,19916,-81
2023-10-31 04:30:54,9.90,9.90,9.90,99.90,1034516,28,19999,-80
2023-10-31 04:31:25,9.90,9.90,9.90,99.90,1037540,28,19928,-81
2023-10-31 04:31:55,10.00,10.00,10.00,99.90,1036876,28,20367,-79
2023-10-31 04:32:26,9.90,9.90,9.90,99.90,1036018,28,19971,-79
2023-10-31 04:32:57,9.90,9.90,9.90,99.90,1038506,28,19912,-79
2023-10-31 04:33:27,9.90,9.90,9.90,99.90,1040552,28,19905,-78
2023-10-31 04:33:58,9.90,9.90,9.90,99.90,1037280,28,20027,-81
2023-10-31 04:34:28,9.90,9.90,9.90,99.90,1038190,28,20021,-81
2023-10-31 04:34:59,9.90,9.90,9.90,99.90,1038625,28,19915,-81
2023-10-31 04:35:29,10.00,10.00,10.00,99.90,1038071,28,19912,-80
2023-10-31 04:36:02,9.90,9.90,9.90,99.90,1038764,28,19915,-82
2023-10-31 04:36:32,10.00,10.00,10.00,99.90,1036128,28,19954,-81
2023-10-31 04:37:03,9.90,9.90,9.90,99.90,1038108,28,19972,-82
2023-10-31 04:37:34,9.90,9.90,9.90,99.90,1035630,28,19996,-80
2023-10-31 04:38:04,9.90,9.90,9.90,99.90,1037117,28,19913,-80
2023-10-31 04:38:36,9.90,9.90,9.90,99.90,1038148,28,19944,-79
2023-10-31 04:39:06,9.90,9.90,9.90,99.90,1037030,28,20337,-79
2023-10-31 04:39:37,9.90,9.90,9.90,99.90,1039121,28,19995,-80
2023-10-31 04:40:08,9.90,9.90,9.90,99.90,1035576,28,19931,-81
2023-10-31 04:40:38,9.90,9.90,9.90,99.90,1038557,28,19938,-82
2023-10-31 04:41:09,9.90,9.90,9.90,99.90,1037312,28,19909,-80
2023-10-31 04:41:40,9.90,9.90,9.90,99.90,1035124,28,20031,-80
2023-10-31 04:42:10,9.90,9.90,9.90,99.90,1037723,28,19905,-80
2023-10-31 04:42:41,9.90,9.90,9.90,99.90,1035628,28,20370,-79
2023-10-31 04:43:12,9.90,9.90,9.90,99.90,1037356,28,19974,-80
2023-10-31 04:43:42,9.90,9.90,9.90,99.90,1039348,28,20374,-79
2023-10-31 04:44:13,9.90,9.90,9.90,99.90,1035358,28,19956,-81
2023-10-31 04:44:44,9.90,9.90,9.90,99.90,1039197,28,19905,-79
2023-10-31 04:45:14,9.90,9.90,9.90,99.90,1035326,28,19980,-82
2023-10-31 04:45:45,9.90,9.90,9.90,99.90,1037191,28,20032,-79
2023-10-31 04:46:16,9.90,9.90,9.90,99.90,1035472,28,19909,-80
2023-10-31 04:46:47,9.90,9.90,9.90,99.90,1033707,28,20328,-79
2023-10-31 04:47:18,9.90,9.90,9.90,99.90,1040205,28,19920,-80
2023-10-31 04:47:48,9.90,9.90,9.90,99.90,1036311,28,19909,-79
2023-10-31 04:48:19,9.90,9.90,9.90,99.90,1036768,28,19912,-81
2023-10-31 04:48:49,10.00,10.00,10.00,99.90,1036112,28,19913,-81
2023-10-31 04:49:20,9.90,9.90,9.90,99.90,1035228,28,19939,-81
2023-10-31 04:49:51,9.90,9.90,9.90,99.90,1038588,28,19944,-81
2023-10-31 04:50:21,9.90,9.90,9.90,99.90,1037443,28,20216,-80
2023-10-31 04:50:52,9.90,9.90,9.90,99.90,1039466,28,19909,-81
2023-10-31 04:51:22,9.90,9.90,9.90,99.90,1033058,28,19913,-79
2023-10-31 04:51:53,9.90,9.90,9.90,99.90,1032935,28,19910,-80
2023-10-31 04:52:25,9.90,9.90,9.90,99.90,1029248,28,19996,-81
2023-10-31 04:52:56,9.90,9.90,9.90,99.90,1029879,28,19945,-80
2023-10-31 04:53:27,9.90,9.90,9.90,99.90,1032794,28,19913,-79
2023-10-31 04:53:57,9.90,9.90,9.90,99.90,1029128,28,19925,-79
2023-10-31 04:54:28,9.90,9.90,9.90,99.90,1033481,28,19996,-78
2023-10-31 04:54:58,9.90,9.90,9.90,99.90,1036521,28,19941,-81
2023-10-31 04:55:29,9.90,9.90,9.90,99.90,1035146,28,20003,-81
2023-10-31 04:55:59,9.90,9.90,9.90,99.90,1036592,28,20281,-83
2023-10-31 04:56:30,9.90,9.90,9.90,99.90,1037179,28,19971,-82
2023-10-31 04:57:01,9.90,9.90,9.90,99.90,1035326,28,20355,-80
2023-10-31 04:57:31,9.90,9.90,9.90,99.90,1032980,28,20600,-83
2023-10-31 04:58:02,9.90,9.90,9.90,99.90,1039401,28,19905,-80
2023-10-31 04:58:32,9.90,9.90,9.90,99.90,1032021,28,19917,-81
2023-10-31 04:59:03,9.90,9.90,9.90,99.90,1038629,28,19996,-81
2023-10-31 04:59:34,9.90,9.90,9.90,99.90,1035864,28,20019,-79
2023-10-31 05:00:06,9.90,9.90,9.90,99.90,1038097,28,19909,-81
2023-10-31 05:00:37,9.90,9.90,9.90,99.90,1040042,28,19905,-81
2023-10-31 05:01:11,9.90,9.90,9.90,99.90,1038157,28,20375,-81
2023-10-31 05:01:47,9.90,9.90,9.90,99.90,1036028,28,19905,-80
2023-10-31 05:02:18,9.90,9.90,9.90,99.90,1033137,28,20362,-80
2023-10-31 05:02:49,9.90,9.90,9.90,99.90,1033900,28,19952,-78
2023-10-31 05:03:19,9.90,9.90,9.90,99.90,1027609,28,19910,-81
2023-10-31 05:03:50,9.90,9.90,9.90,99.90,1024466,28,20373,-79
2023-10-31 05:04:20,9.90,9.90,9.90,99.90,1038429,28,20264,-81
2023-10-31 05:04:51,9.90,9.90,9.90,99.90,1036610,28,20415,-80
2023-10-31 05:05:22,9.90,9.90,9.90,99.90,1035319,28,19999,-81
2023-10-31 05:05:52,9.90,9.90,9.90,99.90,1037187,28,20261,-80
2023-10-31 05:06:23,9.90,9.90,9.90,99.90,1031780,28,19936,-81
2023-10-31 05:06:53,9.90,9.90,9.90,99.90,1036186,28,19960,-81
2023-10-31 05:07:24,9.90,9.90,9.90,99.90,1038693,28,20158,-81
2023-10-31 05:07:54,9.90,9.90,9.90,99.90,1036589,28,19917,-80
2023-10-31 05:08:25,9.90,9.90,9.90,99.90,1038552,28,20008,-80
2023-10-31 05:08:55,9.90,9.90,9.90,99.90,1041584,28,19909,-80
2023-10-31 05:09:27,9.90,9.90,9.90,99.90,1037587,28,19916,-81
2023-10-31 05:09:57,9.90,9.90,9.90,99.90,1037801,28,19909,-81
2023-10-31 05:10:28,9.90,9.90,9.90,99.90,1036409,28,19909,-81
2023-10-31 05:10:58,9.90,9.90,9.90,99.90,1035066,28,19916,-81
2023-10-31 05:11:29,9.90,9.90,9.90,99.90,1035206,28,20172,-79
2023-10-31 05:12:00,9.90,9.90,9.90,99.90,1026642,28,19917,-79
2023-10-31 05:12:31,9.80,9.80,9.80,99.90,1027007,28,20237,-79
2023-10-31 05:13:02,9.80,9.80,9.80,99.90,1034273,28,20850,-79
2023-10-31 05:13:33,9.80,9.80,9.80,99.90,1035434,28,19964,-79
2023-10-31 05:14:03,9.90,9.90,9.90,99.90,1037318,28,19927,-80
2023-10-31 05:14:34,9.90,9.90,9.90,99.90,1035552,28,19905,-85
2023-10-31 05:15:04,9.90,9.90,9.90,99.90,1035554,28,19909,-79
2023-10-31 05:15:35,9.90,9.90,9.90,99.90,1036190,28,19918,-81
2023-10-31 05:16:06,9.90,9.90,9.90,99.90,1032050,28,19985,-80
2023-10-31 05:16:42,9.90,9.90,9.90,99.90,1036802,28,20341,-79
2023-10-31 05:17:13,9.90,9.90,9.90,99.90,1035653,28,20344,-80
2023-10-31 05:17:44,9.90,9.90,9.90,99.90,1037183,28,19912,-79
2023-10-31 05:18:15,9.80,9.80,9.80,99.90,1037487,28,20492,-77
2023-10-31 05:18:45,9.90,9.90,9.90,99.90,1035509,28,20185,-80
2023-10-31 05:19:16,9.90,9.90,9.90,99.90,1038132,28,19919,-79
2023-10-31 05:19:46,9.90,9.90,9.90,99.90,1035355,28,19909,-80
2023-10-31 05:20:17,9.80,9.80,9.80,99.90,1036882,28,19931,-81
2023-10-31 05:20:47,9.80,9.80,9.80,99.90,1037734,28,19912,-80
2023-10-31 05:21:19,9.80,9.80,9.80,99.90,1036748,28,20339,-81
2023-10-31 05:21:50,9.80,9.80,9.80,99.90,1035337,28,19906,-80
2023-10-31 05:22:20,9.80,9.80,9.80,99.90,1037505,28,19948,-80
2023-10-31 05:22:51,9.80,9.80,9.80,99.90,1036363,28,19909,-79
2023-10-31 05:23:21,9.80,9.80,9.80,99.90,1038433,28,20359,-82
2023-10-31 05:23:52,9.80,9.80,9.80,99.90,1035391,28,19928,-80
2023-10-31 05:24:22,9.80,9.80,9.80,99.90,1036877,28,19932,-80
2023-10-31 05:24:54,9.80,9.80,9.80,99.90,1036981,28,19936,-81
2023-10-31 05:25:24,9.80,9.80,9.80,99.90,1035962,28,19920,-79
2023-10-31 05:25:55,9.80,9.80,9.80,99.90,1035622,28,19960,-82
2023-10-31 05:26:27,9.80,9.80,9.80,99.90,1040204,28,20007,-79
2023-10-31 05:26:58,9.80,9.80,9.80,99.90,1037878,28,19916,-81
2023-10-31 05:27:29,9.80,9.80,9.80,99.90,1037267,28,19916,-80
2023-10-31 05:27:59,9.80,9.80,9.80,99.90,1040155,28,19909,-80
2023-10-31 05:28:30,9.80,9.80,9.80,99.90,1031657,28,19960,-79
2023-10-31 05:29:00,9.80,9.80,9.80,99.90,1033800,28,19925,-81
2023-10-31 05:29:31,9.80,9.80,9.80,99.90,1033153,28,19920,-80
2023-10-31 05:30:02,9.90,9.90,9.90,99.90,1032996,28,19936,-81
2023-10-31 05:30:33,9.80,9.80,9.80,99.90,1036649,28,20261,-80
2023-10-31 05:31:03,9.80,9.80,9.80,99.90,1034900,28,20344,-81
2023-10-31 05:31:34,9.80,9.80,9.80,99.90,1039969,28,19912,-80
2023-10-31 05:32:05,9.80,9.80,9.80,99.90,1040132,28,19909,-79
2023-10-31 05:32:35,9.80,9.80,9.80,99.90,1037431,28,19970,-78
2023-10-31 05:33:06,9.80,9.80,9.80,99.90,1035142,28,20269,-80
2023-10-31 05:33:40,9.80,9.80,9.80,99.90,1033008,28,19945,-80
2023-10-31 05:34:10,9.80,9.80,9.80,99.90,1031155,28,20402,-80
2023-10-31 05:34:41,9.80,9.80,9.80,99.90,1033275,28,19909,-81
2023-10-31 05:35:12,9.80,9.80,9.80,99.90,1038394,28,19967,-83
2023-10-31 05:35:43,9.90,9.90,9.90,99.90,1035764,28,19905,-81
2023-10-31 05:36:20,9.80,9.80,9.80,99.90,1035314,28,20000,-82
2023-10-31 05:36:50,9.90,9.90,9.90,99.90,1035585,28,20438,-80
2023-10-31 05:37:21,9.90,9.90,9.90,99.90,1034951,28,19911,-81
2023-10-31 05:37:51,9.90,9.90,9.90,99.90,1039099,28,19905,-80
2023-10-31 05:38:22,9.80,9.80,9.80,99.90,1037342,28,19916,-80
2023-10-31 05:38:52,9.90,9.90,9.90,99.90,1035624,28,19948,-81
2023-10-31 05:39:23,9.90,9.90,9.90,99.90,1035397,28,20214,-79
2023-10-31 05:39:53,9.90,9.90,9.90,99.90,1039467,28,19905,-80
2023-10-31 05:40:26,9.90,9.90,9.90,99.90,1037435,28,19904,-79
2023-10-31 05:40:56,9.90,9.90,9.90,99.90,1035720,28,19905,-80
2023-10-31 05:41:32,9.90,9.90,9.90,99.90,1037331,28,20343,-81
2023-10-31 05:42:03,9.90,9.90,9.90,99.90,1033001,28,20348,-81
2023-10-31 05:42:33,9.90,9.90,9.90,99.90,1036108,28,19909,-80
2023-10-31 05:43:04,9.90,9.90,9.90,99.90,1031510,28,19918,-81
2023-10-31 05:43:35,9.90,9.90,9.90,99.90,1033809,28,19944,-81
2023-10-31 05:44:05,9.90,9.90,9.90,99.90,1036094,28,19909,-81
2023-10-31 05:44:36,9.90,9.90,9.90,99.90,1036731,28,20387,-80
2023-10-31 05:45:10,9.90,9.90,9.90,99.90,1036959,28,20298,-80
2023-10-31 05:45:40,10.00,10.00,10.00,99.90,1033330,28,20262,-82
2023-10-31 05:46:12,9.90,9.90,9.90,99.90,1039188,28,20315,-81
2023-10-31 05:46:43,10.00,10.00,10.00,99.90,1035254,28,20004,-78
2023-10-31 05:47:14,10.00,10.00,10.00,99.90,1040376,28,19904,-81
2023-10-31 05:47:44,9.90,9.90,9.90,99.90,1036944,28,19905,-82
2023-10-31 05:48:15,9.90,9.90,9.90,99.90,1034407,28,19929,-81
2023-10-31 05:48:46,9.90,9.90,9.90,99.90,1033052,28,20029,-78
2023-10-31 05:49:17,9.90,9.90,9.90,99.90,1031497,28,19925,-81
2023-10-31 05:49:47,9.90,9.90,9.90,99.90,1033367,28,20334,-80
2023-10-31 05:50:18,9.90,9.90,9.90,99.90,1031146,28,20372,-81
2023-10-31 05:50:48,10.00,10.00,10.00,99.90,1028674,28,19912,-81
2023-10-31 05:51:19,10.00,10.00,10.00,99.90,1029420,28,20005,-81
2023-10-31 05:51:51,10.00,10.00,10.00,99.90,1033968,28,19906,-80
2023-10-31 05:52:22,10.00,10.00,10.00,99.90,1031004,28,20004,-80
2023-10-31 05:52:52,10.00,10.00,10.00,99.90,1026975,28,19914,-81
2023-10-31 05:53:32,10.00,10.00,10.00,99.90,1028018,28,19958,-80
2023-10-31 05:54:03,10.00,10.00,10.00,99.90,1034092,28,20261,-80
2023-10-31 05:54:33,10.00,10.00,10.00,99.90,1040446,28,19924,-80
2023-10-31 05:55:04,10.00,10.00,10.00,99.90,1041499,28,20000,-80
2023-10-31 05:55:38,9.90,9.90,9.90,99.90,1033777,28,20121,-81
2023-10-31 05:56:09,10.00,10.00,10.00,99.90,1039380,28,19912,-80
2023-10-31 05:56:39,10.00,10.00,10.00,99.90,1037407,28,19909,-80
2023-10-31 05:57:10,10.00,10.00,10.00,99.90,1037452,28,19937,-81
2023-10-31 05:57:41,10.00,10.00,10.00,99.90,1037182,28,19913,-80
2023-10-31 05:58:12,9.90,9.90,9.90,99.90,1035520,28,19906,-80
2023-10-31 05:58:43,10.00,10.00,10.00,99.90,1036691,28,19909,-81
2023-10-31 05:59:13,10.00,10.00,10.00,99.90,1036930,28,20261,-79
2023-10-31 05:59:44,9.90,9.90,9.90,99.90,1034954,28,19909,-81
2023-10-31 06:00:14,9.90,9.90,9.90,99.90,1034996,28,19952,-80
2023-10-31 06:00:45,9.90,9.90,9.90,99.90,1037508,28,19909,-80
2023-10-31 06:01:15,10.00,10.00,10.00,99.90,1036722,28,19917,-79
2023-10-31 06:01:46,9.90,9.90,9.90,99.90,1038190,28,19905,-80
2023-10-31 06:02:17,9.90,9.90,9.90,99.90,1039632,28,19924,-81
2023-10-31 06:02:47,9.90,9.90,9.90,99.90,1034826,28,19948,-80
2023-10-31 06:03:18,9.90,9.90,9.90,99.90,1037157,28,20404,-82
2023-10-31 06:03:48,10.00,10.00,10.00,99.90,1036435,28,19955,-80
2023-10-31 06:04:19,10.00,10.00,10.00,99.90,1039271,28,20384,-78
2023-10-31 06:04:49,10.00,10.00,10.00,99.90,1036938,28,20487,-80
2023-10-31 06:05:20,10.00,10.00,10.00,99.90,1034867,28,19920,-79
2023-10-31 06:05:50,9.90,9.90,9.90,99.90,1034832,28,20364,-78
2023-10-31 06:06:21,9.90,9.90,9.90,99.90,1036958,28,19980,-81
2023-10-31 06:06:51,9.90,9.90,9.90,99.90,1033114,28,19906,-80
2023-10-31 06:07:22,9.90,9.90,9.90,99.90,1029958,28,19953,-80
2023-10-31 06:07:53,9.90,9.90,9.90,99.90,1032700,28,19917,-81
2023-10-31 06:08:24,9.90,9.90,9.90,99.90,1032906,28,20376,-81
2023-10-31 06:08:54,9.90,9.90,9.90,99.90,1036689,28,19944,-81
2023-10-31 06:09:25,9.90,9.90,9.90,99.90,1035112,28,19931,-80
2023-10-31 06:09:55,9.90,9.90,9.90,99.90,1038982,28,19905,-81
2023-10-31 06:10:26,9.90,9.90,9.90,99.90,1035594,28,19905,-79
2023-10-31 06:10:57,9.90,9.90,9.90,99.90,1036601,28,19911,-80
2023-10-31 06:11:27,9.90,9.90,9.90,99.90,1036547,28,19951,-79
2023-10-31 06:11:58,9.90,9.90,9.90,99.90,1031123,28,20484,-79
2023-10-31 06:12:28,9.90,9.90,9.90,99.90,1032430,28,19961,-82
2023-10-31 06:12:59,9.90,9.90,9.90,99.90,1032220,28,20353,-79
2023-10-31 06:13:31,9.90,9.90,9.90,99.90,1032536,28,20289,-81
2023-10-31 06:14:02,9.90,9.90,9.90,99.90,1034601,28,19913,-83
2023-10-31 06:14:32,9.90,9.90,9.90,99.90,1036903,28,19920,-79
2023-10-31 06:15:03,9.90,9.90,9.90,99.90,1035301,28,19935,-78
2023-10-31 06:15:34,9.90,9.90,9.90,99.90,1036917,28,19913,-79
2023-10-31 06:16:04,9.90,9.90,9.90,99.90,1038459,28,20368,-81
2023-10-31 06:16:41,9.90,9.90,9.90,99.90,1037221,28,20412,-82
2023-10-31 06:17:12,9.90,9.90,9.90,99.90,1038179,28,20340,-79
2023-10-31 06:17:42,9.80,9.80,9.80,99.90,1035249,28,19956,-78
2023-10-31 06:18:13,9.80,9.80,9.80,99.90,1037464,28,20011,-83
2023-10-31 06:18:44,9.80,9.80,9.80,99.90,1035303,28,19910,-79
2023-10-31 06:19:14,9.80,9.80,9.80,99.90,1036654,28,19909,-79
2023-10-31 06:19:47,9.90,9.90,9.90,99.90,1035343,28,19905,-79
2023-10-31 06:20:18,9.90,9.90,9.90,99.90,1034170,28,19905,-82
2023-10-31 06:20:48,9.90,9.90,9.90,99.90,1037803,28,20686,-81
2023-10-31 06:21:28,9.80,9.80,9.80,99.90,1037308,28,19909,-82
2023-10-31 06:21:58,9.80,9.80,9.80,99.90,1037357,28,19909,-78
2023-10-31 06:22:29,9.90,9.90,9.90,99.90,1036942,28,20353,-81
2023-10-31 06:22:59,9.80,9.80,9.80,99.90,1036935,28,19913,-80
2023-10-31 06:23:30,9.90,9.90,9.90,99.90,1035427,28,20367,-80
2023-10-31 06:24:00,9.90,9.90,9.90,99.90,1038809,28,19901,-81
2023-10-31 06:24:31,9.90,9.90,9.90,99.90,1035868,28,20335,-81
2023-10-31 06:25:02,9.90,9.90,9.90,99.90,1036682,28,19947,-81
2023-10-31 06:25:32,9.90,9.90,9.90,99.90,1040807,28,21097,-79
2023-10-31 06:26:03,9.90,9.90,9.90,99.90,1038413,28,20026,-78
2023-10-31 06:26:34,9.90,9.90,9.90,99.90,1039984,28,20375,-80
2023-10-31 06:27:04,9.90,9.90,9.90,99.90,1038101,28,20024,-83
2023-10-31 06:27:35,9.90,9.90,9.90,99.90,1035375,28,19908,-80
2023-10-31 06:28:05,9.90,9.90,9.90,99.90,1037553,28,19905,-81
2023-10-31 06:28:37,9.90,9.90,9.90,99.90,1037061,28,19909,-80
2023-10-31 06:29:07,9.90,9.90,9.90,99.90,1035221,28,19943,-81
2023-10-31 06:29:39,9.90,9.90,9.90,99.90,1036510,28,19999,-79
2023-10-31 06:30:09,9.90,9.90,9.90,99.90,1034676,28,19909,-79
2023-10-31 06:30:40,9.90,9.90,9.90,99.90,1032541,28,19913,-82
2023-10-31 06:31:11,9.90,9.90,9.90,99.90,1030296,28,20418,-79
2023-10-31 06:31:41,9.90,9.90,9.90,99.90,1031151,28,20080,-82
2023-10-31 06:32:12,9.90,9.90,9.90,99.90,1037556,28,19909,-80
2023-10-31 06:32:43,9.90,9.90,9.90,99.90,1031577,28,19940,-80
2023-10-31 06:33:13,10.00,10.00,10.00,99.90,1037370,28,20264,-80
2023-10-31 06:33:44,9.90,9.90,9.90,99.90,1033520,28,19905,-80
2023-10-31 06:34:14,9.90,9.90,9.90,99.90,1035373,28,19909,-78
2023-10-31 06:34:45,9.90,9.90,9.90,99.90,1040689,28,20047,-81
2023-10-31 06:35:15,9.90,9.90,9.90,99.90,1036471,28,20004,-81
2023-10-31 06:35:46,9.90,9.90,9.90,99.90,1036039,28,19960,-82
2023-10-31 06:36:17,9.90,9.90,9.90,99.90,1030815,28,20004,-81
2023-10-31 06:36:47,9.90,9.90,9.90,99.90,1032198,28,20365,-81
2023-10-31 06:37:18,10.00,10.00,10.00,99.90,1033354,28,19906,-81
2023-10-31 06:37:48,10.00,10.00,10.00,99.90,1026930,28,19937,-81
2023-10-31 06:38:24,10.00,10.00,10.00,99.90,1026999,28,20004,-80
2023-10-31 06:38:54,10.00,10.00,10.00,99.90,1031658,28,20384,-81
2023-10-31 06:39:25,10.00,10.00,10.00,99.90,1033383,28,19909,-85
2023-10-31 06:39:55,10.00,10.00,10.00,99.90,1038104,28,20356,-81
2023-10-31 06:40:26,10.00,10.00,10.00,99.90,1033503,28,19905,-80
2023-10-31 06:40:57,10.00,10.00,10.00,99.90,1031986,28,19910,-81
2023-10-31 06:41:27,10.00,10.00,10.00,99.90,1035155,28,19910,-80
2023-10-31 06:41:58,10.00,10.00,10.00,99.90,1032790,28,19957,-81
2023-10-31 06:42:29,10.00,10.00,10.00,99.90,1038843,28,19905,-80
2023-10-31 06:43:01,10.00,10.00,10.00,99.90,1034068,28,20264,-81
2023-10-31 06:43:32,10.00,10.00,10.00,99.90,1038330,28,19937,-79
2023-10-31 06:44:03,10.00,10.00,10.00,99.90,1035016,28,19905,-80
2023-10-31 06:44:34,10.00,10.00,10.00,99.90,1038652,28,19932,-80
2023-10-31 06:45:05,10.00,10.00,10.00,99.90,1031606,28,19909,-82
2023-10-31 06:45:35,10.00,10.00,10.00,99.90,1036777,28,19917,-80
2023-10-31 06:46:06,10.00,10.00,10.00,99.90,1036065,28,19921,-79
2023-10-31 06:46:37,10.10,10.10,10.10,99.90,1036729,28,20294,-81
2023-10-31 06:47:07,10.00,10.00,10.00,99.90,1036297,28,20352,-79
2023-10-31 06:47:38,10.00,10.00,10.00,99.90,1036815,28,19995,-80
2023-10-31 06:48:09,10.00,10.00,10.00,99.90,1039217,28,20012,-80
2023-10-31 06:48:39,10.00,10.00,10.00,99.90,1036197,28,19916,-79
2023-10-31 06:49:10,10.10,10.10,10.10,99.90,1036795,28,19910,-81
2023-10-31 06:49:40,10.00,10.00,10.00,99.90,1036019,28,20280,-79
2023-10-31 06:50:11,10.00,10.00,10.00,99.90,1040901,28,20184,-80
2023-10-31 06:50:42,10.10,10.10,10.10,99.90,1042468,28,19919,-81
2023-10-31 06:51:12,10.00,10.00,10.00,99.90,1035365,28,19909,-79
2023-10-31 06:51:43,10.00,10.00,10.00,99.90,1037358,28,19912,-79
2023-10-31 06:52:13,10.00,10.00,10.00,99.90,1031496,28,19909,-80
2023-10-31 06:52:44,10.00,10.00,10.00,99.90,1025929,28,19914,-79
2023-10-31 06:53:14,10.00,10.00,10.00,99.90,1032898,28,19936,-79
2023-10-31 06:53:45,10.00,10.00,10.00,99.90,1034242,28,20216,-83
2023-10-31 06:54:16,10.10,10.10,10.10,99.90,1028700,28,20388,-80
2023-10-31 06:54:46,10.00,10.00,10.00,99.90,1036280,28,19905,-81
2023-10-31 06:55:17,10.00,10.00,10.00,99.90,1032050,28,19909,-81
2023-10-31 06:55:48,10.00,10.00,10.00,99.90,1031339,28,19905,-79
2023-10-31 06:56:19,10.00,10.00,10.00,99.90,1031174,28,19912,-80
2023-10-31 06:56:49,10.10,10.10,10.10,99.90,1028825,28,19906,-79
2023-10-31 06:57:20,10.10,10.10,10.10,99.90,1028981,28,19905,-80
2023-10-31 06:57:50,10.10,10.10,10.10,99.90,1029740,28,19953,-79
2023-10-31 06:58:21,10.10,10.10,10.10,99.90,1031003,28,20004,-79
2023-10-31 06:58:51,10.10,10.10,10.10,99.90,1040009,28,20340,-81
2023-10-31 06:59:22,10.10,10.10,10.10,99.90,1035725,28,19931,-81
2023-10-31 06:59:53,10.10,10.10,10.10,99.90,1040299,28,19931,-80
2023-10-31 07:00:23,10.10,10.10,10.10,99.90,1034558,28,20288,-82
2023-10-31 07:00:55,10.10,10.10,10.10,99.90,1037385,28,19916,-80
2023-10-31 07:01:26,10.10,10.10,10.10,99.90,1030313,28,20028,-81
2023-10-31 07:01:57,10.10,10.10,10.10,99.90,1028783,28,19909,-81
2023-10-31 07:02:27,10.10,10.10,10.10,99.90,1026444,28,20103,-83
2023-10-31 07:02:59,10.10,10.10,10.10,99.90,1024876,28,20266,-81
2023-10-31 07:03:29,10.10,10.10,10.10,99.90,1031403,28,19926,-81
2023-10-31 07:04:00,10.10,10.10,10.10,99.90,1036396,28,19913,-81
2023-10-31 07:04:31,10.10,10.10,10.10,99.90,1036785,28,20269,-80
2023-10-31 07:05:03,10.10,10.10,10.10,99.90,1036583,28,20269,-81
2023-10-31 07:05:33,10.10,10.10,10.10,99.90,1038812,28,19935,-80
2023-10-31 07:06:04,10.20,10.20,10.20,99.90,1035117,28,19909,-78
2023-10-31 07:06:34,10.10,10.10,10.10,99.90,1037529,28,19905,-80
2023-10-31 07:07:05,10.20,10.20,10.20,99.90,1036835,28,19909,-81
2023-10-31 07:07:36,10.10,10.10,10.10,99.90,1038290,28,20379,-80
2023-10-31 07:08:07,10.20,10.20,10.20,99.90,1037725,28,19935,-80
2023-10-31 07:08:37,10.10,10.10,10.10,99.90,1035267,28,20008,-82
2023-10-31 07:09:09,10.10,10.10,10.10,99.90,1038364,28,19905,-80
2023-10-31 07:09:39,10.20,10.20,10.20,99.90,1032221,28,19920,-80
2023-10-31 07:10:10,10.20,10.20,10.20,99.90,1032951,28,19940,-79
2023-10-31 07:10:40,10.20,10.20,10.20,99.90,1030654,28,20818,-80
2023-10-31 07:11:11,10.10,10.10,10.10,99.90,1036896,28,20437,-82
2023-10-31 07:11:42,10.20,10.20,10.20,99.90,1038727,28,19925,-83
2023-10-31 07:12:12,10.20,10.20,10.20,99.90,1034934,28,20347,-82
2023-10-31 07:12:43,10.20,10.20,10.20,99.90,1035093,28,19913,-81
2023-10-31 07:13:13,10.20,10.20,10.20,99.90,1036178,28,19911,-81
2023-10-31 07:13:44,10.20,10.20,10.20,99.90,1035447,28,19955,-82
2023-10-31 07:14:15,10.20,10.20,10.20,99.90,1039404,28,19924,-79
2023-10-31 07:14:45,10.20,10.20,10.20,99.90,1035959,28,19915,-80
2023-10-31 07:15:16,10.20,10.20,10.20,99.90,1037715,28,20708,-81
2023-10-31 07:15:47,10.20,10.20,10.20,99.90,1037281,28,19913,-81
2023-10-31 07:16:17,10.20,10.20,10.20,99.90,1035443,28,19932,-81
2023-10-31 07:16:48,10.20,10.20,10.20,99.90,1037424,28,20008,-81
2023-10-31 07:17:19,10.20,10.20,10.20,99.90,1037189,28,19955,-80
2023-10-31 07:17:49,10.20,10.20,10.20,99.90,1038250,28,19909,-80
2023-10-31 07:18:20,10.20,10.20,10.20,99.90,1036629,28,20404,-79
2023-10-31 07:18:51,10.20,10.20,10.20,99.90,1033922,28,19910,-81
2023-10-31 07:19:22,10.20,10.20,10.20,99.90,1031049,28,19940,-80
2023-10-31 07:19:52,10.30,10.30,10.30,99.90,1034444,28,20017,-81
2023-10-31 07:20:23,10.30,10.30,10.30,99.90,1039316,28,19904,-81
2023-10-31 07:20:53,10.30,10.30,10.30,99.90,1036643,28,19906,-81
2023-10-31 07:21:24,10.30,10.30,10.30,99.90,1040276,28,19944,-79
2023-10-31 07:21:54,10.30,10.30,10.30,99.90,1030867,28,19933,-81
2023-10-31 07:22:25,10.30,10.30,10.30,99.90,1036399,28,19905,-81
2023-10-31 07:22:56,10.20,10.20,10.20,99.90,1034718,28,19905,-82
2023-10-31 07:23:26,10.20,10.20,10.20,99.90,1036806,28,19979,-80
2023-10-31 07:23:57,10.20,10.20,10.20,99.90,1038877,28,20314,-80
2023-10-31 07:24:27,10.20,10.20,10.20,99.90,1036865,28,19919,-82
2023-10-31 07:24:59,10.20,10.20,10.20,99.90,1036526,28,19916,-81
2023-10-31 07:25:30,10.20,10.20,10.20,99.90,1036982,28,20544,-81
2023-10-31 07:26:00,10.20,10.20,10.20,99.90,1035418,28,19945,-79
2023-10-31 07:26:31,10.20,10.20,10.20,99.90,1030741,28,19906,-80
2023-10-31 07:27:01,10.20,10.20,10.20,99.90,1033468,28,20141,-81
2023-10-31 07:27:32,10.20,10.20,10.20,99.90,1031633,28,20000,-82
2023-10-31 07:28:03,10.20,10.20,10.20,99.90,1028450,28,19911,-78
2023-10-31 07:28:34,10.20,10.20,10.20,99.90,1031691,28,20428,-81
2023-10-31 07:29:04,10.20,10.20,10.20,99.90,1032682,28,20010,-81
2023-10-31 07:29:35,10.20,10.20,10.20,99.90,1034867,28,20441,-80
2023-10-31 07:30:06,10.20,10.20,10.20,99.90,1032508,28,19905,-81
2023-10-31 07:30:37,10.20,10.20,10.20,99.90,1034019,28,20145,-79
2023-10-31 07:31:07,10.20,10.20,10.20,99.90,1037022,28,19909,-81
2023-10-31 07:31:38,10.20,10.20,10.20,99.90,1035705,28,20372,-84
2023-10-31 07:32:09,10.20,10.20,10.20,99.90,1037600,28,20325,-82
2023-10-31 07:32:40,10.20,10.20,10.20,99.90,1034507,28,20141,-82
2023-10-31 07:33:10,10.20,10.20,10.20,99.90,1031107,28,19912,-81
2023-10-31 07:33:43,10.10,10.10,10.10,99.90,1028796,28,19906,-80
2023-10-31 07:34:15,10.20,10.20,10.20,99.90,1032327,28,20364,-80
2023-10-31 07:34:46,10.20,10.20,10.20,99.90,1034325,28,19949,-81
2023-10-31 07:35:17,10.10,10.10,10.10,99.90,1039693,28,19911,-80
2023-10-31 07:35:47,10.10,10.10,10.10,99.90,1033453,28,19909,-80
2023-10-31 07:36:18,10.20,10.20,10.20,99.90,1035479,28,20001,-80
2023-10-31 07:36:48,10.20,10.20,10.20,99.90,1036688,28,19987,-83
2023-10-31 07:37:19,10.20,10.20,10.20,99.90,1038848,28,19909,-81
2023-10-31 07:37:49,10.20,10.20,10.20,99.90,1033990,28,20335,-80
2023-10-31 07:38:20,10.20,10.20,10.20,99.90,1037227,28,20554,-81
2023-10-31 07:38:50,10.20,10.20,10.20,99.90,1038563,28,19909,-82
2023-10-31 07:39:21,10.20,10.20,10.20,99.90,1034198,28,19936,-79
2023-10-31 07:39:51,10.20,10.20,10.20,99.90,1038702,28,20464,-79
2023-10-31 07:40:22,10.20,10.20,10.20,99.90,1036537,28,19905,-81
2023-10-31 07:40:53,10.20,10.20,10.20,99.90,1038883,28,19925,-81
2023-10-31 07:41:23,10.20,10.20,10.20,99.90,1034137,28,19951,-80
2023-10-31 07:41:54,10.20,10.20,10.20,99.90,1034980,28,19940,-81
2023-10-31 07:42:24,10.20,10.20,10.20,99.90,1040951,28,20389,-81
2023-10-31 07:42:55,10.30,10.30,10.30,99.90,1033756,28,19906,-80
2023-10-31 07:43:25,10.20,10.20,10.20,99.90,1037534,28,19991,-83
2023-10-31 07:43:56,10.20,10.20,10.20,99.90,1040081,28,19916,-82
2023-10-31 07:44:27,10.20,10.20,10.20,99.90,1043160,28,19912,-83
2023-10-31 07:44:57,10.20,10.20,10.20,99.90,1039696,28,19959,-81
2023-10-31 07:45:28,10.20,10.20,10.20,99.90,1042254,28,20537,-80
2023-10-31 07:45:58,10.20,10.20,10.20,99.90,1038694,28,19941,-81
2023-10-31 07:46:29,10.20,10.20,10.20,99.90,1040596,28,19936,-82
2023-10-31 07:46:59,10.20,10.20,10.20,99.90,1040935,28,19901,-82
2023-10-31 07:47:30,10.20,10.20,10.20,99.90,1036536,28,20444,-84
2023-10-31 07:48:01,10.20,10.20,10.20,99.90,1034024,28,20072,-82
2023-10-31 07:48:32,10.20,10.20,10.20,99.90,1036197,28,19905,-83
2023-10-31 07:49:02,10.20,10.20,10.20,99.90,1038986,28,19905,-82
2023-10-31 07:49:33,10.20,10.20,10.20,99.90,1038944,28,20415,-79
2023-10-31 07:50:04,10.20,10.20,10.20,99.90,1038896,28,19909,-82
2023-10-31 07:50:35,10.20,10.20,10.20,99.90,1038747,28,19901,-81
2023-10-31 07:51:06,10.20,10.20,10.20,99.90,1041992,28,20411,-79
2023-10-31 07:51:36,10.20,10.20,10.20,99.90,1039226,28,20011,-81
2023-10-31 07:52:07,10.20,10.20,10.20,99.90,1045437,28,20359,-81
2023-10-31 07:52:37,10.30,10.30,10.30,99.90,1038876,28,19909,-85
2023-10-31 07:53:11,10.20,10.20,10.20,99.90,1038922,28,19906,-80
2023-10-31 07:53:42,10.20,10.20,10.20,99.90,1039330,28,19909,-81
2023-10-31 07:54:12,10.20,10.20,10.20,99.90,1039084,28,19905,-83
2023-10-31 07:54:43,10.30,10.30,10.30,99.90,1035725,28,19902,-83
2023-10-31 07:55:13,10.30,10.30,10.30,99.90,1030792,28,20354,-80
2023-10-31 07:55:44,10.30,10.30,10.30,99.90,1030723,28,20566,-82
2023-10-31 07:56:18,10.30,10.30,10.30,99.90,1034132,28,20615,-80
2023-10-31 07:56:49,10.30,10.30,10.30,99.90,1034648,28,20145,-81
2023-10-31 07:57:22,10.30,10.30,10.30,99.90,1039784,28,19996,-85
2023-10-31 07:57:53,10.30,10.30,10.30,99.90,1038855,28,20340,-81
2023-10-31 07:58:23,10.30,10.30,10.30,99.90,1034318,28,19905,-80
2023-10-31 07:58:54,10.30,10.30,10.30,99.90,1039701,28,19909,-79
2023-10-31 07:59:25,10.30,10.30,10.30,99.90,1038726,28,19912,-80
2023-10-31 07:59:55,10.30,10.30,10.30,99.90,1038211,28,19932,-79
2023-10-31 08:00:26,10.30,10.30,10.30,99.90,1038927,28,19924,-79
2023-10-31 08:00:57,10.30,10.30,10.30,99.90,1042171,28,19909,-81
2023-10-31 08:01:27,10.30,10.30,10.30,99.90,1037180,28,20368,-84
2023-10-31 08:01:58,10.40,10.40,10.40,99.90,1039251,28,19933,-81
2023-10-31 08:02:31,10.40,10.40,10.40,99.90,1038635,28,19941,-79
2023-10-31 08:03:01,10.40,10.40,10.40,99.90,1029717,28,19912,-79
2023-10-31 08:03:32,10.40,10.40,10.40,99.90,1034481,28,19902,-80
2023-10-31 08:04:03,10.40,10.40,10.40,99.90,1035115,28,20404,-84
2023-10-31 08:04:33,10.40,10.40,10.40,99.90,1039644,28,19949,-79
2023-10-31 08:05:04,10.40,10.40,10.40,99.90,1038732,28,20276,-79
2023-10-31 08:05:35,10.40,10.40,10.40,99.90,1038617,28,19924,-82
2023-10-31 08:06:06,10.40,10.40,10.40,99.90,1036400,28,20581,-78
2023-10-31 08:06:36,10.50,10.50,10.50,99.90,1034344,28,20420,-82
2023-10-31 08:07:07,10.50,10.50,10.50,99.90,1035186,28,20007,-80
2023-10-31 08:07:37,10.50,10.50,10.50,99.90,1030871,28,20320,-82
2023-10-31 08:08:08,10.50,10.50,10.50,99.90,1032414,28,19942,-80
2023-10-31 08:08:39,10.40,10.40,10.40,99.90,1033654,28,20732,-79
2023-10-31 08:09:09,10.40,10.40,10.40,99.90,1033681,28,19914,-81
2023-10-31 08:09:40,10.40,10.40,10.40,99.90,1042274,28,19909,-79
2023-10-31 08:10:10,10.40,10.40,10.40,99.90,1041591,28,19995,-81
2023-10-31 08:10:41,10.40,10.40,10.40,99.90,1036770,28,19910,-81
2023-10-31 08:11:11,10.50,10.50,10.50,99.90,1038959,28,20523,-81
2023-10-31 08:11:44,10.50,10.50,10.50,99.90,1039822,28,20011,-80
2023-10-31 08:12:15,10.50,10.50,10.50,99.90,1042954,28,19916,-83
2023-10-31 08:12:46,10.50,10.50,10.50,99.90,1039807,28,19994,-81
2023-10-31 08:13:16,10.50,10.50,10.50,99.90,1032511,28,19932,-81
2023-10-31 08:13:47,10.50,10.50,10.50,99.90,1035331,28,19941,-81
2023-10-31 08:14:17,10.50,10.50,10.50,99.90,1034356,28,19901,-79
2023-10-31 08:14:48,10.60,10.60,10.60,99.90,1030651,28,19906,-82
2023-10-31 08:15:19,10.50,10.50,10.50,99.90,1035110,28,19996,-82
2023-10-31 08:15:49,10.50,10.50,10.50,99.90,1037726,28,19913,-82
2023-10-31 08:16:20,10.50,10.50,10.50,99.90,1038213,28,19909,-80
2023-10-31 08:16:54,10.50,10.50,10.50,99.90,1037295,28,19995,-80
2023-10-31 08:17:24,10.50,10.50,10.50,99.90,1038852,28,20364,-79
2023-10-31 08:17:55,10.60,10.60,10.60,99.90,1038681,28,19913,-80
2023-10-31 08:18:25,10.60,10.60,10.60,99.90,1038143,28,19909,-81
2023-10-31 08:18:56,10.60,10.60,10.60,99.90,1038998,28,19994,-81
2023-10-31 08:19:26,10.60,10.60,10.60,99.90,1039546,28,19905,-83
2023-10-31 08:19:59,10.60,10.60,10.60,99.90,1038631,28,19901,-82
2023-10-31 08:20:33,10.60,10.60,10.60,99.90,1034283,28,19991,-81
2023-10-31 08:21:04,10.60,10.60,10.60,99.90,1031499,28,19909,-78
2023-10-31 08:21:35,10.60,10.60,10.60,99.90,1032539,28,19913,-82
2023-10-31 08:22:06,10.60,10.60,10.60,99.90,1037737,28,19928,-77
2023-10-31 08:22:37,10.70,10.70,10.70,99.90,1037233,28,19992,-83
2023-10-31 08:23:07,10.60,10.60,10.60,99.90,1035333,28,19907,-80
2023-10-31 08:23:38,10.60,10.60,10.60,99.90,1031628,28,19909,-79
2023-10-31 08:24:10,10.50,10.50,10.50,99.90,1031300,28,19906,-79
2023-10-31 08:24:40,10.60,10.60,10.60,99.90,1033178,28,19917,-80
2023-10-31 08:25:12,10.60,10.60,10.60,99.90,1033502,28,20231,-81
2023-10-31 08:25:43,10.60,10.60,10.60,99.90,1036513,28,19956,-79
2023-10-31 08:26:13,10.60,10.60,10.60,99.90,1038504,28,19912,-78
2023-10-31 08:26:44,10.60,10.60,10.60,99.90,1033064,28,20456,-81
2023-10-31 08:27:15,10.50,10.50,10.50,99.90,1036184,28,19914,-82
2023-10-31 08:27:45,10.60,10.60,10.60,99.90,1035310,28,19909,-80
2023-10-31 08:28:16,10.60,10.60,10.60,99.90,1036746,28,19905,-81
2023-10-31 08:28:46,10.60,10.60,10.60,99.90,1035343,28,20255,-77
2023-10-31 08:29:17,10.60,10.60,10.60,99.90,1038012,28,19905,-81
2023-10-31 08:29:47,10.60,10.60,10.60,99.90,1031468,28,19910,-79
2023-10-31 08:30:18,10.60,10.60,10.60,99.90,1027587,28,20016,-81
2023-10-31 08:30:49,10.60,10.60,10.60,99.90,1035769,28,19996,-77
2023-10-31 08:31:20,10.60,10.60,10.60,99.90,1033114,28,19920,-81
2023-10-31 08:31:50,10.60,10.60,10.60,99.90,1035975,28,23314,-78
2023-10-31 08:32:24,10.60,10.60,10.60,99.90,1035754,28,20897,-77
2023-10-31 08:32:55,10.60,10.60,10.60,99.90,1036910,28,19905,-81
2023-10-31 08:33:25,10.60,10.60,10.60,99.90,1039361,28,19932,-78
2023-10-31 08:33:56,10.60,10.60,10.60,99.90,1033140,28,20258,-81
2023-10-31 08:34:26,10.60,10.60,10.60,99.90,1033194,28,20357,-80
2023-10-31 08:34:57,10.60,10.60,10.60,99.90,1035820,28,19944,-79
2023-10-31 08:35:28,10.50,10.50,10.50,99.90,1034391,28,20015,-80
2023-10-31 08:35:59,10.60,10.60,10.60,99.90,1034649,28,19967,-78
2023-10-31 08:36:29,10.60,10.60,10.60,99.90,1035789,28,20338,-78
2023-10-31 08:37:00,10.60,10.60,10.60,99.90,1036920,28,19976,-78
2023-10-31 08:37:30,10.70,10.70,10.70,99.90,1033165,28,19920,-79
2023-10-31 08:38:01,10.60,10.60,10.60,99.90,1034267,28,19910,-83
2023-10-31 08:38:32,10.60,10.60,10.60,99.90,1035390,28,19921,-82
2023-10-31 08:39:04,10.50,10.50,10.50,99.90,1029950,28,19910,-82
2023-10-31 08:39:35,10.50,10.50,10.50,99.90,1034371,28,19941,-78
2023-10-31 08:40:06,10.60,10.60,10.60,99.90,1035034,28,19910,-79
2023-10-31 08:40:37,10.50,10.50,10.50,99.90,1032159,28,19969,-81
2023-10-31 08:41:08,10.40,10.40,10.40,99.90,1033921,28,20000,-81
2023-10-31 08:41:49,10.50,10.50,10.50,99.90,1034513,28,19910,-81
2023-10-31 08:42:20,10.50,10.50,10.50,99.90,1036736,28,19916,-79
2023-10-31 08:42:50,10.50,10.50,10.50,99.90,1038673,28,20000,-79
2023-10-31 08:43:21,10.50,10.50,10.50,99.90,1040301,28,21006,-79
2023-10-31 08:43:52,10.40,10.40,10.40,99.90,1038861,28,20368,-77
2023-10-31 08:44:23,10.50,10.50,10.50,99.90,1038287,28,20361,-80
2023-10-31 08:44:53,10.50,10.50,10.50,99.90,1035422,28,19905,-79
2023-10-31 08:45:24,10.50,10.50,10.50,99.90,1035280,28,19906,-80
2023-10-31 08:45:54,10.50,10.50,10.50,99.90,1035327,28,19920,-78
2023-10-31 08:46:25,10.50,10.50,10.50,99.90,1034406,28,19901,-80
2023-10-31 08:46:56,10.60,10.60,10.60,99.90,1038143,28,19915,-81
2023-10-31 08:47:28,10.60,10.60,10.60,99.90,1037598,28,19917,-79
2023-10-31 08:47:58,10.60,10.60,10.60,99.90,1038004,28,19909,-79
2023-10-31 08:48:29,10.60,10.60,10.60,99.90,1038446,28,19905,-83
2023-10-31 08:49:00,10.60,10.60,10.60,99.90,1039380,28,19925,-81
2023-10-31 08:49:30,10.60,10.60,10.60,99.90,1037967,28,19909,-82
2023-10-31 08:50:01,10.60,10.60,10.60,99.90,1037507,28,19951,-82
2023-10-31 08:50:31,10.60,10.60,10.60,99.90,1038764,28,20008,-79
2023-10-31 08:51:02,10.60,10.60,10.60,99.90,1037108,28,20710,-78
2023-10-31 08:51:33,10.60,10.60,10.60,99.90,1038161,28,20636,-80
2023-10-31 08:52:04,10.60,10.60,10.60,99.90,1040530,28,20494,-80
2023-10-31 08:52:34,10.60,10.60,10.60,99.90,1042233,28,20311,-79
2023-10-31 08:53:05,10.60,10.60,10.60,99.90,1041931,28,19905,-80
2023-10-31 08:53:36,10.60,10.60,10.60,99.90,1039530,28,19909,-80
2023-10-31 08:54:06,10.60,10.60,10.60,99.90,1043061,28,19909,-80
2023-10-31 08:54:44,10.60,10.60,10.60,99.90,1039931,28,19909,-78
2023-10-31 08:55:15,10.60,10.60,10.60,99.90,1042133,28,19911,-83
2023-10-31 08:55:46,10.60,10.60,10.60,99.90,1040331,28,19905,-81
2023-10-31 08:56:16,10.60,10.60,10.60,99.90,1042366,28,19909,-80
2023-10-31 08:56:47,10.60,10.60,10.60,99.90,1038192,28,19909,-81
2023-10-31 08:57:17,10.60,10.60,10.60,99.90,1038839,28,19905,-79
2023-10-31 08:57:52,10.50,10.50,10.50,99.90,1038513,28,19951,-82
2023-10-31 08:58:22,10.50,10.50,10.50,99.90,1039891,28,19955,-81
2023-10-31 08:58:53,10.50,10.50,10.50,99.90,1037840,28,19982,-80
2023-10-31 08:59:24,10.60,10.60,10.60,99.90,1040910,28,20419,-82
2023-10-31 08:59:55,10.50,10.50,10.50,99.90,1037856,28,19905,-81
2023-10-31 09:00:28,10.50,10.50,10.50,99.90,1040390,28,19942,-82
2023-10-31 09:01:01,10.50,10.50,10.50,99.90,1042550,28,19908,-83
2023-10-31 09:01:33,10.40,10.40,10.40,99.90,1040640,28,19956,-82
2023-10-31 09:02:04,10.40,10.40,10.40,99.90,1042258,28,20529,-78
2023-10-31 09:02:34,10.40,10.40,10.40,99.90,1036052,28,20004,-82
2023-10-31 09:03:07,10.50,10.50,10.50,99.90,1038178,28,19921,-80
2023-10-31 09:03:38,10.50,10.50,10.50,99.90,1032537,28,20338,-82
2023-10-31 09:04:08,10.50,10.50,10.50,99.90,1035077,28,19928,-79
2023-10-31 09:04:39,10.50,10.50,10.50,99.90,1038467,28,19967,-79
2023-10-31 09:05:09,10.50,10.50,10.50,99.90,1038497,28,19905,-81
2023-10-31 09:05:40,10.50,10.50,10.50,99.90,1038074,28,19933,-80
2023-10-31 09:06:10,10.60,10.60,10.60,99.90,1041655,28,20007,-79
2023-10-31 09:06:41,10.60,10.60,10.60,99.90,1033139,28,19917,-77
2023-10-31 09:07:12,10.60,10.60,10.60,99.90,1036438,28,19913,-82
2023-10-31 09:07:42,10.60,10.60,10.60,99.90,1033385,28,19914,-81
2023-10-31 09:08:13,10.60,10.60,10.60,99.90,1034736,28,19918,-82
2023-10-31 09:08:43,10.60,10.60,10.60,99.90,1035584,28,20333,-79
2023-10-31 09:09:15,10.60,10.60,10.60,99.90,1037313,28,19905,-80
2023-10-31 09:09:45,10.70,10.70,10.70,99.90,1042456,28,19901,-79
2023-10-31 09:10:16,10.70,10.70,10.70,99.90,1036842,28,19909,-81
2023-10-31 09:10:46,10.70,10.70,10.70,99.90,1036561,28,19905,-82
2023-10-31 09:11:17,10.70,10.70,10.70,99.90,1033728,28,19914,-83
2023-10-31 09:11:50,10.70,10.70,10.70,99.90,1030109,28,19957,-79
2023-10-31 09:12:21,10.70,10.70,10.70,99.90,1027655,28,19961,-81
2023-10-31 09:12:51,10.70,10.70,10.70,99.90,1037192,28,19967,-78
2023-10-31 09:13:22,10.70,10.70,10.70,99.90,1035986,28,19909,-77
2023-10-31 09:13:53,10.70,10.70,10.70,99.90,1042336,28,19909,-79
2023-10-31 09:14:23,10.70,10.70,10.70,99.90,1038102,28,19906,-79
2023-10-31 09:14:56,10.80,10.80,10.80,99.90,1034624,28,19905,-77
2023-10-31 09:15:27,10.80,10.80,10.80,99.90,1031047,28,19912,-78
2023-10-31 09:16:00,10.80,10.80,10.80,99.90,1033749,28,19939,-82
2023-10-31 09:16:31,10.80,10.80,10.80,99.90,1032836,28,19905,-80
2023-10-31 09:17:01,10.80,10.80,10.80,99.90,1038994,28,19908,-78
2023-10-31 09:17:32,10.80,10.80,10.80,99.90,1040508,28,19912,-83
2023-10-31 09:18:06,10.80,10.80,10.80,99.90,1039910,28,19909,-79
2023-10-31 09:18:37,10.80,10.80,10.80,99.90,1037791,28,19905,-80
2023-10-31 09:19:07,10.80,10.80,10.80,99.90,1034975,28,20847,-78
2023-10-31 09:19:38,10.80,10.80,10.80,99.90,1042027,28,19938,-83
2023-10-31 09:20:09,10.80,10.80,10.80,99.90,1042555,28,19909,-80
2023-10-31 09:20:39,10.80,10.80,10.80,99.90,1040112,28,20012,-77
2023-10-31 09:21:10,10.80,10.80,10.80,99.90,1042328,28,19911,-81
2023-10-31 09:21:40,10.80,10.80,10.80,99.90,1040407,28,20289,-76
2023-10-31 09:22:11,10.80,10.80,10.80,99.90,1042637,28,19984,-82
2023-10-31 09:22:41,10.80,10.80,10.80,99.90,1039107,28,19936,-79
2023-10-31 09:23:12,10.90,10.90,10.90,99.90,1042509,28,20367,-80
2023-10-31 09:23:42,10.90,10.90,10.90,99.90,1040982,28,19908,-79
2023-10-31 09:24:16,10.90,10.90,10.90,99.90,1039685,28,19975,-78
2023-10-31 09:24:47,10.80,10.80,10.80,99.90,1042622,28,20006,-81
2023-10-31 09:25:20,10.80,10.80,10.80,99.90,1035862,28,19913,-83
2023-10-31 09:25:50,10.80,10.80,10.80,99.90,1041976,28,20080,-83
2023-10-31 09:26:21,10.80,10.80,10.80,99.90,1038667,28,20447,-83
2023-10-31 09:26:51,10.90,10.90,10.90,99.90,1033108,28,19914,-83
2023-10-31 09:27:22,10.80,10.80,10.80,99.90,1038508,28,19976,-81
2023-10-31 09:27:53,10.80,10.80,10.80,99.90,1035029,28,19909,-83
2023-10-31 09:28:23,10.80,10.80,10.80,99.90,1034494,28,19910,-82
2023-10-31 09:28:55,10.90,10.90,10.90,99.90,1035928,28,19909,-82
2023-10-31 09:29:25,10.90,10.90,10.90,99.90,1039479,28,20522,-81
2023-10-31 09:29:56,10.90,10.90,10.90,99.90,1036889,28,19902,-81
2023-10-31 09:30:26,11.00,11.00,11.00,99.90,1039735,28,20372,-84
2023-10-31 09:30:59,11.00,11.00,11.00,99.90,1038050,28,20629,-81
2023-10-31 09:31:30,11.00,11.00,11.00,99.90,1036644,28,19904,-85
2023-10-31 09:32:00,11.00,11.00,11.00,99.90,1038231,28,19909,-83
2023-10-31 09:32:34,11.10,11.10,11.10,99.90,1038621,28,19949,-82
2023-10-31 09:33:07,11.10,11.10,11.10,99.90,1035637,28,19909,-83
2023-10-31 09:33:37,11.10,11.10,11.10,99.90,1037621,28,19905,-80
2023-10-31 09:34:09,11.10,11.10,11.10,99.90,1038807,28,19919,-82
2023-10-31 09:34:40,11.10,11.10,11.10,99.90,1040026,28,20004,-81
2023-10-31 09:35:10,11.10,11.10,11.10,99.90,1036301,28,19905,-81
2023-10-31 09:35:41,11.00,11.00,11.00,99.90,1038404,28,19952,-84
2023-10-31 09:36:15,11.00,11.00,11.00,99.90,1033799,28,19910,-86
2023-10-31 09:36:50,11.10,11.10,11.10,99.90,1034101,28,20448,-83
2023-10-31 09:37:24,11.10,11.10,11.10,99.90,1033388,28,19910,-83
2023-10-31 09:37:55,11.10,11.10,11.10,99.90,1036686,28,19956,-84
2023-10-31 09:38:27,11.20,11.20,11.20,99.90,1044688,28,20668,-83
2023-10-31 09:38:58,11.20,11.20,11.20,99.90,1042320,28,20047,-82
2023-10-31 09:39:28,11.30,11.30,11.30,99.90,1034365,28,20427,-83
2023-10-31 09:39:59,11.30,11.30,11.30,99.90,1030178,28,19993,-83
2023-10-31 09:40:29,11.30,11.30,11.30,99.90,1034716,28,19914,-83
2023-10-31 09:41:00,11.40,11.40,11.40,99.90,1038658,28,19905,-82
2023-10-31 09:41:32,11.30,11.30,11.30,99.90,1035288,28,20031,-82
2023-10-31 09:42:03,11.40,11.40,11.40,99.90,1038708,28,19905,-84
2023-10-31 09:42:33,11.40,11.40,11.40,99.90,1038131,28,19932,-82
2023-10-31 09:43:04,11.50,11.50,11.50,99.90,1031906,28,19917,-81
2023-10-31 09:43:35,11.50,11.50,11.50,99.90,1030483,28,19952,-84
2023-10-31 09:44:06,11.50,11.50,11.50,99.90,1034403,28,19916,-81
2023-10-31 09:44:36,11.50,11.50,11.50,99.90,1033002,28,20431,-81
2023-10-31 09:45:08,11.50,11.50,11.50,99.90,1040755,28,19947,-80
2023-10-31 09:45:39,11.50,11.50,11.50,99.90,1037398,28,19921,-82
2023-10-31 09:46:10,11.50,11.50,11.50,99.90,1040353,28,20559,-82
2023-10-31 09:46:40,11.60,11.60,11.60,99.90,1042134,28,19905,-77
2023-10-31 09:47:12,11.60,11.60,11.60,99.90,1038933,28,19984,-79
2023-10-31 09:47:43,11.60,11.60,11.60,99.90,1035582,28,19909,-80
2023-10-31 09:48:13,11.60,11.60,11.60,99.90,1037303,28,19906,-81
2023-10-31 09:48:44,11.60,11.60,11.60,99.90,1037534,28,19963,-79
2023-10-31 09:49:15,11.60,11.60,11.60,99.90,1035015,28,20341,-79
2023-10-31 09:49:46,11.50,11.50,11.50,99.90,1038122,28,19909,-80
2023-10-31 09:50:17,11.50,11.50,11.50,99.90,1034614,28,19910,-83
2023-10-31 09:50:47,11.50,11.50,11.50,99.90,1039159,28,19916,-79
2023-10-31 09:51:18,11.50,11.50,11.50,99.90,1042501,28,19912,-83
2023-10-31 09:51:49,11.50,11.50,11.50,99.90,1041214,28,20023,-81
2023-10-31 09:52:20,11.50,11.50,11.50,99.90,1041753,28,20089,-78
2023-10-31 09:52:52,11.60,11.60,11.60,99.90,1040147,28,19967,-78
2023-10-31 09:53:23,11.60,11.60,11.60,99.90,1041952,28,19916,-78
2023-10-31 09:53:54,11.70,11.70,11.70,99.90,1039334,28,20395,-77
2023-10-31 09:54:25,11.70,11.70,11.70,99.90,1034986,28,19912,-80
2023-10-31 09:54:56,11.70,11.70,11.70,99.90,1038521,28,19995,-78
2023-10-31 09:55:27,11.70,11.70,11.70,99.90,1037796,28,19905,-81
2023-10-31 09:55:57,11.60,11.60,11.60,99.90,1038513,28,19902,-78
2023-10-31 09:56:34,11.60,11.60,11.60,99.90,1036570,28,20407,-76
2023-10-31 09:57:04,11.60,11.60,11.60,99.90,1039941,28,19919,-76
2023-10-31 09:57:35,11.60,11.60,11.60,99.90,1037704,28,20446,-75
2023-10-31 09:58:06,11.60,11.60,11.60,99.90,1037893,28,19905,-76
2023-10-31 09:58:36,11.60,11.60,11.60,99.90,1035953,28,19909,-76
2023-10-31 09:59:07,11.60,11.60,11.60,99.90,1036574,28,19948,-76
2023-10-31 09:59:38,11.50,11.50,11.50,99.90,1038223,28,19943,-77
2023-10-31 10:00:08,11.40,11.40,11.40,99.90,1037118,28,20033,-76
2023-10-31 10:00:41,11.40,11.40,11.40,99.90,1033672,28,19905,-78
2023-10-31 10:01:12,11.40,11.40,11.40,99.90,1030678,28,19920,-76
2023-10-31 10:01:43,11.30,11.30,11.30,99.90,1033798,28,19987,-78
2023-10-31 10:02:13,11.30,11.30,11.30,99.90,1031124,28,19914,-78
2023-10-31 10:02:44,11.30,11.30,11.30,99.90,1034053,28,19979,-78
2023-10-31 10:03:14,11.40,11.40,11.40,99.90,1035270,28,19910,-80
2023-10-31 10:03:45,11.40,11.40,11.40,99.90,1037787,28,19916,-78
2023-10-31 10:04:17,11.40,11.40,11.40,99.90,1035286,28,19909,-77
2023-10-31 10:04:48,11.40,11.40,11.40,99.90,1033106,28,20298,-77
2023-10-31 10:05:19,11.50,11.50,11.50,99.90,1033482,28,19905,-79
2023-10-31 10:05:51,11.50,11.50,11.50,99.90,1027848,28,20080,-79
2023-10-31 10:06:23,11.50,11.50,11.50,99.90,1034635,28,19906,-79
2023-10-31 10:07:00,11.50,11.50,11.50,99.90,1042243,28,19932,-79
2023-10-31 10:07:33,11.50,11.50,11.50,99.90,1036220,28,19936,-77
2023-10-31 10:08:04,11.50,11.50,11.50,99.90,1039758,28,20642,-77
2023-10-31 10:08:36,11.60,11.60,11.60,99.90,1037914,28,19909,-77
2023-10-31 10:09:08,11.60,11.60,11.60,99.90,1041128,28,19948,-76
2023-10-31 10:09:39,11.50,11.50,11.50,99.90,1039763,28,20829,-76
2023-10-31 10:10:10,11.50,11.50,11.50,99.90,1041246,28,19954,-78
2023-10-31 10:10:41,11.50,11.50,11.50,99.90,1041860,28,19909,-79
2023-10-31 10:11:11,11.50,11.50,11.50,99.90,1042254,28,19909,-77
2023-10-31 10:11:42,11.50,11.50,11.50,99.90,1041993,28,19911,-76
2023-10-31 10:12:13,11.40,11.40,11.40,99.90,1040882,28,19905,-79
2023-10-31 10:12:44,11.40,11.40,11.40,99.90,1032919,28,19952,-76
2023-10-31 10:13:17,11.40,11.40,11.40,99.90,1036977,28,19910,-78
2023-10-31 10:13:47,11.40,11.40,11.40,99.90,1042204,28,19905,-78
2023-10-31 10:14:18,11.40,11.40,11.40,99.90,1038518,28,20681,-79
2023-10-31 10:14:49,11.40,11.40,11.40,99.90,1040035,28,19987,-75
2023-10-31 10:15:21,11.40,11.40,11.40,99.90,1036182,28,19909,-78
2023-10-31 10:15:55,11.40,11.40,11.40,99.90,1030084,28,19910,-77
2023-10-31 10:16:30,11.40,11.40,11.40,99.90,1028861,28,19921,-78
2023-10-31 10:17:00,11.40,11.40,11.40,99.90,1030726,28,19954,-78
2023-10-31 10:17:32,11.50,11.50,11.50,99.90,1036786,28,19905,-78
2023-10-31 10:18:03,11.50,11.50,11.50,99.90,1037280,28,19983,-75
2023-10-31 10:18:39,11.50,11.50,11.50,99.90,1037964,28,19934,-77
2023-10-31 10:19:20,11.50,11.50,11.50,99.90,1038101,28,19911,-78
2023-10-31 10:20:09,11.50,11.50,11.50,99.90,1037792,28,19909,-77
2023-10-31 10:20:59,11.50,11.50,11.50,99.90,1039356,28,20369,-78
2023-10-31 10:21:45,11.50,11.50,11.50,99.90,1041781,28,19901,-78
2023-10-31 10:22:20,11.50,11.50,11.50,99.90,1036352,28,20020,-77
2023-10-31 10:22:50,11.50,11.50,11.50,99.90,1033413,28,20024,-77
2023-10-31 10:23:21,11.50,11.50,11.50,99.90,1033545,28,19916,-78
2023-10-31 10:23:52,11.50,11.50,11.50,99.90,1026981,28,19917,-77
2023-10-31 10:24:24,11.60,11.60,11.60,99.90,1032208,28,19923,-79
2023-10-31 10:24:54,11.50,11.50,11.50,99.90,1038398,28,19909,-74
2023-10-31 10:25:28,11.60,11.60,11.60,99.90,1034159,28,20694,-79
2023-10-31 10:26:00,11.60,11.60,11.60,99.90,1033772,28,20588,-75
2023-10-31 10:26:30,11.60,11.60,11.60,99.90,1035531,28,19996,-77
2023-10-31 10:27:01,11.50,11.50,11.50,99.90,1029998,28,19909,-78
2023-10-31 10:27:32,11.60,11.60,11.60,99.90,1034404,28,19905,-76
2023-10-31 10:28:06,11.60,11.60,11.60,99.90,1038333,28,20568,-77
2023-10-31 10:28:36,11.60,11.60,11.60,99.90,1039989,28,19979,-78
2023-10-31 10:29:07,11.60,11.60,11.60,99.90,1041777,28,20494,-78
2023-10-31 10:29:38,11.50,11.50,11.50,99.90,1036568,28,19906,-76
2023-10-31 10:30:09,11.60,11.60,11.60,99.90,1037342,28,19907,-80
2023-10-31 10:30:41,11.60,11.60,11.60,99.90,1036405,28,19963,-76
2023-10-31 10:31:13,11.60,11.60,11.60,99.90,1039296,28,19953,-76
2023-10-31 10:31:46,11.60,11.60,11.60,99.90,1037703,28,19905,-77
2023-10-31 10:32:18,11.60,11.60,11.60,99.90,1040596,28,20016,-76
2023-10-31 10:32:51,11.60,11.60,11.60,99.90,1041290,28,20564,-77
2023-10-31 10:33:22,11.60,11.60,11.60,99.90,1038028,28,19940,-78
2023-10-31 10:33:52,11.60,11.60,11.60,99.90,1035700,28,19944,-77
2023-10-31 10:34:24,11.50,11.50,11.50,99.90,1033485,28,19959,-77
2023-10-31 10:34:54,11.50,11.50,11.50,99.90,1032372,28,19906,-78
2023-10-31 10:35:25,11.50,11.50,11.50,99.90,1034101,28,19905,-77
2023-10-31 10:35:58,11.50,11.50,11.50,99.90,1039766,28,19909,-78
2023-10-31 10:36:31,11.50,11.50,11.50,99.90,1039286,28,19905,-78
2023-10-31 10:37:04,11.60,11.60,11.60,99.90,1038198,28,19984,-79
2023-10-31 10:37:38,11.60,11.60,11.60,99.90,1033191,28,19937,-78
2023-10-31 10:38:15,11.70,11.70,11.70,99.90,1033413,28,19941,-77
2023-10-31 10:38:46,11.70,11.70,11.70,99.90,1039880,28,19913,-79
2023-10-31 10:39:19,11.70,11.70,11.70,99.90,1038100,28,19919,-77
2023-10-31 10:39:53,11.80,11.80,11.80,99.90,1039063,28,19911,-76
2023-10-31 10:40:25,11.70,11.70,11.70,99.90,1037187,28,19992,-78
2023-10-31 10:40:56,11.80,11.80,11.80,99.90,1037913,28,19906,-76
2023-10-31 10:41:27,11.80,11.80,11.80,99.90,1038186,28,20000,-78
2023-10-31 10:42:00,11.80,11.80,11.80,99.90,1035830,28,19960,-77
2023-10-31 10:42:32,11.80,11.80,11.80,99.90,1034059,28,19909,-76
2023-10-31 10:43:07,11.80,11.80,11.80,99.90,1037754,28,19923,-79
2023-10-31 10:43:40,11.80,11.80,11.80,99.90,1036460,28,20237,-77
2023-10-31 10:44:13,11.80,11.80,11.80,99.90,1039247,28,19910,-77
2023-10-31 10:44:45,11.80,11.80,11.80,99.90,1040119,28,19908,-77
2023-10-31 10:45:15,11.80,11.80,11.80,99.90,1038482,28,19991,-79
2023-10-31 10:45:48,11.90,11.90,11.90,99.90,1037045,28,19909,-76
2023-10-31 10:46:20,11.90,11.90,11.90,99.90,1035543,28,20344,-79
2023-10-31 10:46:54,11.90,11.90,11.90,99.90,1037269,28,20472,-78
2023-10-31 10:47:25,11.90,11.90,11.90,99.90,1041607,28,19948,-79
2023-10-31 10:47:57,11.90,11.90,11.90,99.90,1042412,28,19905,-79
2023-10-31 10:48:28,11.90,11.90,11.90,99.90,1031136,28,19910,-78
2023-10-31 10:48:59,11.90,11.90,11.90,99.90,1031185,28,20417,-78
2023-10-31 10:49:32,12.00,12.00,12.00,99.90,1033642,28,19909,-77
2023-10-31 10:50:05,12.00,12.00,12.00,99.90,1028435,28,19952,-80
2023-10-31 10:50:39,12.10,12.10,12.10,99.90,1031279,28,19910,-77
2023-10-31 10:51:17,12.10,12.10,12.10,99.90,1028613,28,19996,-79
2023-10-31 10:52:01,12.10,12.10,12.10,99.90,1029178,28,19947,-78
2023-10-31 10:52:34,12.10,12.10,12.10,99.90,1030761,28,20393,-81
2023-10-31 10:53:13,12.10,12.10,12.10,99.90,1036293,28,19916,-78
2023-10-31 10:53:52,12.10,12.10,12.10,99.90,1035009,28,19905,-76
2023-10-31 10:54:45,12.10,12.10,12.10,99.90,1034873,28,20971,-78
2023-10-31 10:55:22,12.10,12.10,12.10,99.90,1036342,28,19909,-77
2023-10-31 10:55:55,12.10,12.10,12.10,99.90,1036287,28,20356,-78
2023-10-31 10:56:28,12.10,12.10,12.10,99.90,1035765,28,19913,-77
2023-10-31 10:57:03,12.20,12.20,12.20,99.90,1035796,28,20482,-76
2023-10-31 10:57:54,12.20,12.20,12.20,99.90,1031134,28,19980,-76
2023-10-31 10:58:40,12.10,12.10,12.10,99.90,1029197,28,19933,-76
2023-10-31 10:59:14,12.00,12.00,12.00,99.90,1036869,28,20268,-77
2023-10-31 10:59:50,12.00,12.00,12.00,99.90,1033330,28,20008,-77
2023-10-31 11:00:24,12.10,12.10,12.10,99.90,1034226,28,20079,-77
2023-10-31 11:00:55,12.10,12.10,12.10,99.90,1036663,28,19988,-78
2023-10-31 11:01:27,12.10,12.10,12.10,99.90,1035095,28,19910,-78
2023-10-31 11:02:00,12.20,12.20,12.20,99.90,1037787,28,20241,-79
2023-10-31 11:02:35,12.20,12.20,12.20,99.90,1036906,28,19995,-78
2023-10-31 11:03:07,12.20,12.20,12.20,99.90,1031864,28,19925,-76
2023-10-31 11:03:38,12.20,12.20,12.20,99.90,1036247,28,20007,-77
2023-10-31 11:04:09,12.30,12.30,12.30,99.90,1035542,28,19940,-81
2023-10-31 11:04:41,12.30,12.30,12.30,99.90,1036560,28,19942,-78
2023-10-31 11:05:13,12.30,12.30,12.30,99.90,1038032,28,19904,-78
2023-10-31 11:05:44,12.20,12.20,12.20,99.90,1030721,28,19906,-77
2023-10-31 11:06:15,12.20,12.20,12.20,99.90,1029199,28,19910,-79
2023-10-31 11:06:46,12.20,12.20,12.20,99.90,1027212,28,20149,-74
2023-10-31 11:07:17,12.30,12.30,12.30,99.90,1029099,28,19906,-76
2023-10-31 11:07:48,12.30,12.30,12.30,99.90,1037467,28,20457,-78
2023-10-31 11:08:20,12.30,12.30,12.30,99.90,1037401,28,19959,-79
2023-10-31 11:08:52,12.30,12.30,12.30,99.90,1034301,28,20162,-80
2023-10-31 11:09:23,12.30,12.30,12.30,99.90,1029140,28,19912,-78
2023-10-31 11:09:56,12.30,12.30,12.30,99.90,1034294,28,19922,-79
2023-10-31 11:10:27,12.40,12.40,12.40,99.90,1034420,28,19920,-76
2023-10-31 11:11:05,12.40,12.40,12.40,99.90,1039638,28,19913,-78
2023-10-31 11:11:37,12.50,12.50,12.50,99.90,1032843,28,19906,-79
2023-10-31 11:12:08,12.50,12.50,12.50,99.90,1037757,28,19970,-81
2023-10-31 11:12:39,12.50,12.50,12.50,99.90,1036399,28,20300,-79
2023-10-31 11:13:10,12.60,12.60,12.60,99.90,1038740,28,19952,-76
2023-10-31 11:13:41,12.50,12.50,12.50,99.90,1039502,28,19913,-77
2023-10-31 11:14:12,12.60,12.60,12.60,99.90,1038127,28,19913,-76
2023-10-31 11:14:43,12.60,12.60,12.60,99.90,1038000,28,19909,-78
2023-10-31 11:15:22,12.60,12.60,12.60,99.90,1038092,28,19909,-77
2023-10-31 11:15:55,12.60,12.60,12.60,99.90,1034602,28,19909,-78
2023-10-31 11:16:41,12.60,12.60,12.60,99.90,1036102,28,20258,-77
2023-10-31 11:17:16,12.60,12.60,12.60,99.90,1031994,28,20022,-78
2023-10-31 11:17:48,12.60,12.60,12.60,99.90,1035296,28,19901,-80
2023-10-31 11:18:18,12.60,12.60,12.60,99.90,1031623,28,19913,-78
2023-10-31 11:18:49,12.70,12.70,12.70,99.90,1034475,28,19905,-80
2023-10-31 11:19:20,12.70,12.70,12.70,99.90,1036481,28,20222,-78
2023-10-31 11:19:52,12.70,12.70,12.70,99.90,1034943,28,19905,-79
2023-10-31 11:20:26,12.70,12.70,12.70,99.90,1037030,28,20910,-76
2023-10-31 11:20:56,12.70,12.70,12.70,99.90,1038372,28,19940,-79
2023-10-31 11:21:31,12.70,12.70,12.70,99.90,1037604,28,20388,-81
2023-10-31 11:22:02,12.70,12.70,12.70,99.90,1038086,28,19909,-78
2023-10-31 11:22:40,12.70,12.70,12.70,99.90,1033861,28,19910,-79
2023-10-31 11:23:10,12.80,12.80,12.80,99.90,1035869,28,19996,-79
2023-10-31 11:23:43,12.70,12.70,12.70,99.90,1037631,28,19924,-79
2023-10-31 11:24:14,12.80,12.80,12.80,99.90,1037577,28,19917,-78
2023-10-31 11:24:45,12.80,12.80,12.80,99.90,1036776,28,20393,-78
2023-10-31 11:25:20,12.80,12.80,12.80,99.90,1041704,28,19935,-78
2023-10-31 11:25:53,12.80,12.80,12.80,99.90,1039686,28,20001,-81
2023-10-31 11:26:25,12.80,12.80,12.80,99.90,1040179,28,20287,-79
2023-10-31 11:27:00,12.80,12.80,12.80,99.90,1033984,28,19944,-80
2023-10-31 11:27:33,12.80,12.80,12.80,99.90,1037581,28,20375,-77
2023-10-31 11:28:11,12.80,12.80,12.80,99.90,1032115,28,20012,-80
2023-10-31 11:28:42,12.80,12.80,12.80,99.90,1034662,28,20100,-76
2023-10-31 11:29:13,12.90,12.90,12.90,99.90,1038273,28,19905,-75
2023-10-31 11:29:44,12.90,12.90,12.90,99.90,1038129,28,19913,-78
2023-10-31 11:30:22,12.80,12.80,12.80,99.90,1036193,28,19917,-77
2023-10-31 11:30:57,12.90,12.90,12.90,99.90,1039667,28,19912,-78
2023-10-31 11:31:27,12.90,12.90,12.90,99.90,1037151,28,19913,-75
2023-10-31 11:31:58,12.90,12.90,12.90,99.90,1037446,28,19909,-80
2023-10-31 11:32:31,12.90,12.90,12.90,99.90,1036880,28,20332,-78
2023-10-31 11:33:03,12.80,12.80,12.80,99.90,1036895,28,19913,-78
2023-10-31 11:33:38,12.80,12.80,12.80,99.90,1032868,28,19910,-78
2023-10-31 11:34:09,12.70,12.70,12.70,99.90,1034024,28,20007,-78
2023-10-31 11:34:41,12.70,12.70,12.70,99.90,1035962,28,19916,-79
2023-10-31 11:35:12,12.70,12.70,12.70,99.90,1036362,28,20141,-82
2023-10-31 11:35:44,12.60,12.60,12.60,99.90,1037202,28,19962,-80
2023-10-31 11:36:15,12.60,12.60,12.60,99.90,1032103,28,19911,-79
2023-10-31 11:36:49,12.60,12.60,12.60,99.90,1036252,28,19941,-81
2023-10-31 11:37:25,12.60,12.60,12.60,99.90,1039449,28,19912,-79
2023-10-31 11:38:03,12.60,12.60,12.60,99.90,1040415,28,19917,-81
2023-10-31 11:38:35,12.60,12.60,12.60,99.90,1032116,28,19909,-77
2023-10-31 11:39:15,12.50,12.50,12.50,99.90,1035065,28,19932,-79
2023-10-31 11:40:04,12.50,12.50,12.50,99.90,1038071,28,19909,-76
2023-10-31 11:40:44,12.60,12.60,12.60,99.90,1033056,28,19912,-78
2023-10-31 11:41:15,12.60,12.60,12.60,99.90,1038007,28,19913,-78
2023-10-31 11:41:48,12.60,12.60,12.60,99.90,1037969,28,19901,-78
2023-10-31 11:42:19,12.60,12.60,12.60,99.90,1037551,28,19914,-78
2023-10-31 11:42:50,12.60,12.60,12.60,99.90,1038755,28,19905,-75
2023-10-31 11:43:21,12.60,12.60,12.60,99.90,1037637,28,19944,-80
2023-10-31 11:43:52,12.50,12.50,12.50,99.90,1036348,28,19947,-80
2023-10-31 11:44:25,12.50,12.50,12.50,99.90,1036313,28,19909,-79
2023-10-31 11:44:56,12.50,12.50,12.50,99.90,1036867,28,20256,-78
2023-10-31 11:45:40,12.50,12.50,12.50,99.90,1037145,28,19905,-79
2023-10-31 11:46:20,12.50,12.50,12.50,99.90,1034926,28,19993,-78
2023-10-31 11:46:52,12.60,12.60,12.60,99.90,1033577,28,19905,-79
2023-10-31 11:47:22,12.60,12.60,12.60,99.90,1036252,28,20204,-77
2023-10-31 11:47:53,12.60,12.60,12.60,99.90,1039776,28,19904,-75
2023-10-31 11:48:43,12.60,12.60,12.60,99.90,1036753,28,19940,-79
2023-10-31 11:49:14,12.60,12.60,12.60,99.90,1031695,28,20478,-77
2023-10-31 11:49:48,12.70,12.70,12.70,99.90,1038834,28,19913,-76
2023-10-31 11:50:18,12.70,12.70,12.70,99.90,1036412,28,19906,-78
2023-10-31 11:50:49,12.70,12.70,12.70,99.90,1040696,28,20224,-80
2023-10-31 11:51:20,12.70,12.70,12.70,99.90,1036014,28,20251,-79
2023-10-31 11:51:50,12.70,12.70,12.70,99.90,1040858,28,20084,-77
2023-10-31 11:52:21,12.70,12.70,12.70,99.90,1035648,28,19914,-79
2023-10-31 11:53:00,12.70,12.70,12.70,99.90,1038505,28,19912,-77
2023-10-31 11:53:31,12.60,12.60,12.60,99.90,1035684,28,20342,-78
2023-10-31 11:54:02,12.60,12.60,12.60,99.90,1037968,28,20103,-78
2023-10-31 11:54:35,12.60,12.60,12.60,99.90,1032911,28,19909,-78
2023-10-31 11:55:12,12.60,12.60,12.60,99.90,1033512,28,20357,-78
2023-10-31 11:55:43,12.70,12.70,12.70,99.90,1030643,28,19917,-78
2023-10-31 11:56:14,12.70,12.70,12.70,99.90,1036730,28,19995,-81
2023-10-31 11:56:50,12.80,12.80,12.80,99.90,1037077,28,19909,-80
2023-10-31 11:57:28,12.70,12.70,12.70,99.90,1034910,28,20363,-80
2023-10-31 11:57:58,12.80,12.80,12.80,99.90,1039110,28,19912,-79
2023-10-31 11:58:30,12.80,12.80,12.80,99.90,1037283,28,20395,-81
2023-10-31 11:59:02,12.90,12.90,12.90,99.90,1039410,28,19921,-80
2023-10-31 11:59:42,12.90,12.90,12.90,99.90,1037304,28,19916,-79
2023-10-31 12:00:20,12.90,12.90,12.90,99.90,1032821,28,19913,-78
2023-10-31 12:00:52,12.90,12.90,12.90,99.90,1037071,28,20391,-80
2023-10-31 12:01:22,13.00,13.00,13.00,99.90,1036384,28,20390,-77
2023-10-31 12:01:53,13.00,13.00,13.00,99.90,1036618,28,19931,-77
2023-10-31 12:02:23,13.00,13.00,13.00,99.90,1038493,28,19908,-78
2023-10-31 12:03:00,13.10,13.10,13.10,99.90,1032772,28,19979,-79
2023-10-31 12:03:41,13.10,13.10,13.10,99.90,1037289,28,19913,-80
2023-10-31 12:04:24,13.10,13.10,13.10,99.90,1037887,28,19975,-79
2023-10-31 12:05:12,13.00,13.00,13.00,99.90,1033522,28,19916,-77
2023-10-31 12:05:55,13.10,13.10,13.10,99.90,1037061,28,20100,-80
2023-10-31 12:06:26,13.00,13.00,13.00,99.90,1034421,28,19913,-78
2023-10-31 12:06:58,13.00,13.00,13.00,99.90,1035393,28,19900,-79
2023-10-31 12:07:29,13.00,13.00,13.00,99.90,1033787,28,19913,-77
2023-10-31 12:07:59,13.00,13.00,13.00,99.90,1033895,28,20291,-76
2023-10-31 12:08:31,13.10,13.10,13.10,99.90,1033012,28,20273,-77
2023-10-31 12:09:02,13.00,13.00,13.00,99.90,1033189,28,20402,-80
2023-10-31 12:09:32,13.10,13.10,13.10,99.90,1028050,28,19937,-78
2023-10-31 12:10:03,13.10,13.10,13.10,99.90,1028089,28,20016,-77
2023-10-31 12:10:34,13.10,13.10,13.10,99.90,1032236,28,20003,-75
2023-10-31 12:11:04,13.10,13.10,13.10,99.90,1037028,28,19917,-80
2023-10-31 12:11:43,13.10,13.10,13.10,99.90,1040489,28,19948,-78
2023-10-31 12:12:14,13.00,13.00,13.00,99.90,1029991,28,19910,-76
2023-10-31 12:12:45,12.90,12.90,12.90,99.90,1031715,28,19917,-78
2023-10-31 12:13:15,12.90,12.90,12.90,99.90,1027942,28,19910,-80
2023-10-31 12:13:55,12.90,12.90,12.90,99.90,1037277,28,19910,-79
2023-10-31 12:14:25,12.90,12.90,12.90,99.90,1036703,28,19905,-78
2023-10-31 12:15:04,12.90,12.90,12.90,99.90,1043133,28,19909,-79
2023-10-31 12:15:34,12.90,12.90,12.90,99.90,1043471,28,19913,-79
2023-10-31 12:16:06,12.80,12.80,12.80,99.90,1041801,28,19936,-81
2023-10-31 12:16:37,12.80,12.80,12.80,99.90,1037946,28,20159,-80
2023-10-31 12:17:09,12.80,12.80,12.80,99.90,1036899,28,19909,-80
2023-10-31 12:17:40,12.90,12.90,12.90,99.90,1036190,28,20331,-81
2023-10-31 12:18:11,12.80,12.80,12.80,99.90,1039580,28,19909,-76
2023-10-31 12:18:41,12.80,12.80,12.80,99.90,1032500,28,19914,-79
2023-10-31 12:19:12,12.80,12.80,12.80,99.90,1036803,28,19977,-82
2023-10-31 12:19:46,12.80,12.80,12.80,99.90,1036075,28,19914,-80
2023-10-31 12:20:17,12.70,12.70,12.70,99.90,1036037,28,19959,-76
2023-10-31 12:20:51,12.70,12.70,12.70,99.90,1039109,28,19935,-77
2023-10-31 12:21:34,12.70,12.70,12.70,99.90,1036370,28,19962,-81
2023-10-31 12:22:12,12.60,12.60,12.60,99.90,1038985,28,19905,-81
2023-10-31 12:22:43,12.60,12.60,12.60,99.90,1037869,28,19962,-79
2023-10-31 12:23:14,12.50,12.50,12.50,99.90,1035987,28,19956,-80
2023-10-31 12:23:44,12.50,12.50,12.50,99.90,1038541,28,19913,-78
2023-10-31 12:24:16,12.50,12.50,12.50,99.90,1032632,28,19957,-78
2023-10-31 12:24:47,12.50,12.50,12.50,99.90,1030978,28,19936,-79
2023-10-31 12:25:17,12.40,12.40,12.40,99.90,1037490,28,20419,-78
2023-10-31 12:25:50,12.50,12.50,12.50,99.90,1031635,28,19914,-79
2023-10-31 12:26:21,12.40,12.40,12.40,99.90,1039497,28,20038,-81
2023-10-31 12:26:52,12.40,12.40,12.40,99.90,1036236,28,19915,-79
2023-10-31 12:27:23,12.30,12.30,12.30,99.90,1036459,28,20260,-79
2023-10-31 12:27:53,12.40,12.40,12.40,99.90,1036332,28,20463,-81
2023-10-31 12:28:24,12.40,12.40,12.40,99.90,1036557,28,20348,-77
2023-10-31 12:29:11,12.40,12.40,12.40,99.90,1035349,28,19919,-76
2023-10-31 12:29:41,12.50,12.50,12.50,99.90,1040115,28,20370,-81
2023-10-31 12:30:13,12.40,12.40,12.40,99.90,1036649,28,19928,-80
2023-10-31 12:30:45,12.50,12.50,12.50,99.90,1038808,28,19924,-79
2023-10-31 12:31:16,12.50,12.50,12.50,99.90,1036061,28,20016,-80
2023-10-31 12:31:51,12.50,12.50,12.50,99.90,1034407,28,19913,-77
2023-10-31 12:32:22,12.50,12.50,12.50,99.90,1027327,28,19997,-78
2023-10-31 12:32:54,12.50,12.50,12.50,99.90,1030041,28,19906,-77
2023-10-31 12:33:26,12.50,12.50,12.50,99.90,1038731,28,19991,-77
2023-10-31 12:33:57,12.50,12.50,12.50,99.90,1035164,28,19905,-79
2023-10-31 12:34:27,12.50,12.50,12.50,99.90,1034035,28,19940,-79
2023-10-31 12:34:58,12.60,12.60,12.60,99.90,1038651,28,19905,-79
2023-10-31 12:35:29,12.60,12.60,12.60,99.90,1029864,28,19951,-79
2023-10-31 12:36:02,12.60,12.60,12.60,99.90,1033928,28,20349,-76
2023-10-31 12:36:35,12.70,12.70,12.70,99.90,1039106,28,19905,-77
2023-10-31 12:37:05,12.70,12.70,12.70,99.90,1035030,28,20381,-77
2023-10-31 12:37:37,12.80,12.80,12.80,99.90,1039946,28,19905,-81
2023-10-31 12:38:10,12.70,12.70,12.70,99.90,1037355,28,19916,-80
2023-10-31 12:38:40,12.70,12.70,12.70,99.90,1036790,28,20012,-80
2023-10-31 12:39:14,12.80,12.80,12.80,99.90,1037876,28,19916,-79
2023-10-31 12:39:49,12.70,12.70,12.70,99.90,1038994,28,20299,-80
2023-10-31 12:40:21,12.70,12.70,12.70,99.90,1039289,28,19912,-78
2023-10-31 12:40:52,12.80,12.80,12.80,99.90,1039143,28,19916,-79
2023-10-31 12:41:22,12.90,12.90,12.90,99.90,1032446,28,20719,-79
2023-10-31 12:41:53,12.90,12.90,12.90,99.90,1038106,28,19905,-79
2023-10-31 12:42:29,12.90,12.90,12.90,99.90,1039367,28,19920,-79
2023-10-31 12:43:00,12.90,12.90,12.90,99.90,1036735,28,19922,-78
2023-10-31 12:43:30,12.80,12.80,12.80,99.90,1031692,28,19905,-79
2023-10-31 12:44:02,12.80,12.80,12.80,99.90,1034595,28,19914,-80
2023-10-31 12:44:32,12.80,12.80,12.80,99.90,1039953,28,19916,-76
2023-10-31 12:45:03,12.80,12.80,12.80,99.90,1033654,28,20363,-76
2023-10-31 12:45:34,12.80,12.80,12.80,99.90,1034239,28,23612,-77
2023-10-31 12:46:23,12.80,12.80,12.80,99.90,1035912,28,20371,-77
2023-10-31 12:46:54,12.80,12.80,12.80,99.90,1039845,28,19943,-77
2023-10-31 12:47:24,12.90,12.90,12.90,99.90,1035583,28,19956,-79
2023-10-31 12:48:02,12.90,12.90,12.90,99.90,1040640,28,19912,-80
2023-10-31 12:48:37,12.90,12.90,12.90,99.90,1033728,28,19931,-80
2023-10-31 12:49:18,12.90,12.90,12.90,99.90,1035028,28,20031,-80
2023-10-31 12:50:03,12.90,12.90,12.90,99.90,1035221,28,19909,-78
2023-10-31 12:50:34,12.90,12.90,12.90,99.90,1033074,28,19914,-78
2023-10-31 12:51:08,12.90,12.90,12.90,99.90,1039244,28,20585,-78
2023-10-31 12:51:54,12.90,12.90,12.90,99.90,1037893,28,20511,-78
2023-10-31 12:52:25,12.90,12.90,12.90,99.90,1035695,28,19964,-79
2023-10-31 12:52:57,12.90,12.90,12.90,99.90,1039781,28,19944,-79
2023-10-31 12:53:28,12.90,12.90,12.90,99.90,1037037,28,20354,-80
2023-10-31 12:53:58,12.90,12.90,12.90,99.90,1037896,28,20000,-78
2023-10-31 12:54:35,12.80,12.80,12.80,99.90,1036494,28,20113,-79
2023-10-31 12:55:16,12.80,12.80,12.80,99.90,1033999,28,19912,-78
2023-10-31 12:55:47,12.70,12.70,12.70,99.90,1039361,28,19913,-78
2023-10-31 12:56:38,12.70,12.70,12.70,99.90,1036211,28,20194,-79
2023-10-31 12:57:09,12.70,12.70,12.70,99.90,1033391,28,19948,-79
2023-10-31 12:57:40,12.70,12.70,12.70,99.90,1033837,28,19927,-81
2023-10-31 12:58:19,12.70,12.70,12.70,99.90,1038085,28,19917,-79
2023-10-31 12:58:56,12.60,12.60,12.60,99.90,1036262,28,20019,-78
2023-10-31 12:59:29,12.60,12.60,12.60,99.90,1028249,28,19909,-81
2023-10-31 13:00:00,12.50,12.50,12.50,99.90,1031734,28,19912,-78
2023-10-31 13:00:32,12.40,12.40,12.40,99.90,1035659,28,20480,-78
2023-10-31 13:01:10,12.40,12.40,12.40,99.90,1034312,28,20007,-79
2023-10-31 13:01:44,12.50,12.50,12.50,99.90,1033942,28,19902,-80
2023-10-31 13:02:17,12.50,12.50,12.50,99.90,1035984,28,19909,-80
2023-10-31 13:02:47,12.60,12.60,12.60,99.90,1037807,28,20367,-80
2023-10-31 13:03:20,12.60,12.60,12.60,99.90,1042194,28,19908,-79
2023-10-31 13:03:51,12.60,12.60,12.60,99.90,1037921,28,19963,-79
2023-10-31 13:04:26,12.60,12.60,12.60,99.90,1036181,28,19959,-77
2023-10-31 13:05:07,12.70,12.70,12.70,99.90,1034598,28,19913,-78
2023-10-31 13:05:40,12.70,12.70,12.70,99.90,1035971,28,19912,-77
2023-10-31 13:06:17,12.80,12.80,12.80,99.90,1036952,28,19905,-79
2023-10-31 13:06:58,12.70,12.70,12.70,99.90,1041045,28,19912,-76
2023-10-31 13:07:28,12.70,12.70,12.70,99.90,1030792,28,19913,-76
2023-10-31 13:08:00,12.80,12.80,12.80,99.90,1031539,28,20207,-75
2023-10-31 13:08:34,12.70,12.70,12.70,99.90,1031997,28,19909,-78
2023-10-31 13:09:11,12.80,12.80,12.80,99.90,1033959,28,19909,-80
2023-10-31 13:09:43,12.80,12.80,12.80,99.90,1031128,28,19917,-76
2023-10-31 13:10:15,12.80,12.80,12.80,99.90,1031554,28,19921,-81
2023-10-31 13:10:46,12.80,12.80,12.80,99.90,1035087,28,19910,-79
2023-10-31 13:11:17,12.80,12.80,12.80,99.90,1041252,28,19912,-77
2023-10-31 13:11:47,12.80,12.80,12.80,99.90,1036733,28,19969,-80
2023-10-31 13:12:18,12.80,12.80,12.80,99.90,1037785,28,20184,-79
2023-10-31 13:12:49,12.80,12.80,12.80,99.90,1031696,28,20407,-78
2023-10-31 13:13:20,12.80,12.80,12.80,99.90,1035903,28,19920,-80
2023-10-31 13:13:50,12.80,12.80,12.80,99.90,1026984,28,19940,-76
2023-10-31 13:14:21,12.80,12.80,12.80,99.90,1037840,28,19936,-79
2023-10-31 13:14:51,12.80,12.80,12.80,99.90,1034876,28,20334,-78
2023-10-31 13:15:22,12.70,12.70,12.70,99.90,1035802,28,20262,-80
2023-10-31 13:15:53,12.70,12.70,12.70,99.90,1037439,28,19916,-81
2023-10-31 13:16:26,12.70,12.70,12.70,99.90,1035888,28,19958,-79
2023-10-31 13:16:57,12.70,12.70,12.70,99.90,1032542,28,19956,-78
2023-10-31 13:17:28,12.70,12.70,12.70,99.90,1039697,28,20333,-79
2023-10-31 13:17:58,12.70,12.70,12.70,99.90,1039200,28,19991,-79
2023-10-31 13:18:29,12.70,12.70,12.70,99.90,1039818,28,19978,-78
2023-10-31 13:19:00,12.60,12.60,12.60,99.90,1039050,28,19908,-79
2023-10-31 13:19:30,12.60,12.60,12.60,99.90,1032050,28,20130,-77
2023-10-31 13:20:01,12.50,12.50,12.50,99.90,1033455,28,19905,-77
2023-10-31 13:20:32,12.60,12.60,12.60,99.90,1038548,28,19905,-79
2023-10-31 13:21:02,12.60,12.60,12.60,99.90,1035916,28,19905,-79
2023-10-31 13:21:35,12.60,12.60,12.60,99.90,1036841,28,20344,-79
2023-10-31 13:22:06,12.60,12.60,12.60,99.90,1033551,28,19916,-81
2023-10-31 13:22:37,12.60,12.60,12.60,99.90,1035432,28,19928,-75
2023-10-31 13:23:07,12.60,12.60,12.60,99.90,1036839,28,19905,-79
2023-10-31 13:23:38,12.50,12.50,12.50,99.90,1033262,28,19973,-80
2023-10-31 13:24:09,12.40,12.40,12.40,99.90,1033589,28,20210,-78
2023-10-31 13:24:40,12.40,12.40,12.40,99.90,1028901,28,20289,-76
2023-10-31 13:25:12,12.40,12.40,12.40,99.90,1033434,28,20396,-79
2023-10-31 13:25:42,12.40,12.40,12.40,99.90,1029493,28,19980,-78
2023-10-31 13:26:13,12.40,12.40,12.40,99.90,1033240,28,19936,-79
2023-10-31 13:26:44,12.50,12.50,12.50,99.90,1031363,28,19910,-77
2023-10-31 13:27:16,12.50,12.50,12.50,99.90,1031616,28,19913,-79
2023-10-31 13:27:51,12.50,12.50,12.50,99.90,1029267,28,20348,-77
2023-10-31 13:28:21,12.50,12.50,12.50,99.90,1027013,28,19914,-80
2023-10-31 13:28:52,12.50,12.50,12.50,99.90,1030627,28,19913,-76
2023-10-31 13:29:25,12.50,12.50,12.50,99.90,1033439,28,20265,-77
2023-10-31 13:29:55,12.50,12.50,12.50,99.90,1040243,28,20430,-78
2023-10-31 13:30:26,12.50,12.50,12.50,99.90,1036464,28,19913,-78
2023-10-31 13:31:00,12.50,12.50,12.50,99.90,1033060,28,19910,-80
2023-10-31 13:31:30,12.50,12.50,12.50,99.90,1030248,28,19913,-77
2023-10-31 13:32:01,12.50,12.50,12.50,99.90,1036357,28,20348,-78
2023-10-31 13:32:31,12.50,12.50,12.50,99.90,1037567,28,20451,-78
2023-10-31 13:33:05,12.50,12.50,12.50,99.90,1035362,28,19901,-78
2023-10-31 13:33:35,12.60,12.60,12.60,99.90,1037141,28,19920,-78
2023-10-31 13:34:06,12.70,12.70,12.70,99.90,1039254,28,19983,-77
2023-10-31 13:34:36,12.70,12.70,12.70,99.90,1036008,28,19932,-79
2023-10-31 13:35:09,12.70,12.70,12.70,99.90,1038775,28,20245,-78
2023-10-31 13:35:39,12.70,12.70,12.70,99.90,1037486,28,20109,-78
2023-10-31 13:36:11,12.70,12.70,12.70,99.90,1037245,28,20378,-80
2023-10-31 13:36:42,12.70,12.70,12.70,99.90,1035177,28,19996,-78
2023-10-31 13:37:13,12.70,12.70,12.70,99.90,1036817,28,20394,-80
2023-10-31 13:37:43,12.60,12.60,12.60,99.90,1039198,28,19916,-80
2023-10-31 13:38:14,12.60,12.60,12.60,99.90,1036100,28,20336,-76
2023-10-31 13:38:44,12.60,12.60,12.60,99.90,1036870,28,20446,-77
2023-10-31 13:39:15,12.60,12.60,12.60,99.90,1032813,28,19910,-79
2023-10-31 13:39:45,12.60,12.60,12.60,99.90,1032525,28,19998,-78
2023-10-31 13:40:17,12.70,12.70,12.70,99.90,1027419,28,19906,-80
2023-10-31 13:40:48,12.60,12.60,12.60,99.90,1031909,28,19909,-78
2023-10-31 13:41:18,12.60,12.60,12.60,99.90,1038877,28,19905,-80
2023-10-31 13:41:49,12.60,12.60,12.60,99.90,1035589,28,19935,-79
2023-10-31 13:42:19,12.60,12.60,12.60,99.90,1039003,28,20408,-76
2023-10-31 13:42:50,12.60,12.60,12.60,99.90,1027106,28,20735,-80
2023-10-31 13:43:20,12.50,12.50,12.50,99.90,1027763,28,19958,-79
2023-10-31 13:43:51,12.50,12.50,12.50,99.90,1032439,28,19933,-80
2023-10-31 13:44:22,12.50,12.50,12.50,99.90,1033509,28,20404,-79
2023-10-31 13:44:52,12.50,12.50,12.50,99.90,1035179,28,19909,-80
2023-10-31 13:45:23,12.50,12.50,12.50,99.90,1036149,28,19967,-80
2023-10-31 13:45:53,12.50,12.50,12.50,99.90,1036291,28,20352,-78
2023-10-31 13:46:24,12.50,12.50,12.50,99.90,1035199,28,19922,-80
2023-10-31 13:46:54,12.50,12.50,12.50,99.90,1036815,28,19910,-80
2023-10-31 13:47:25,12.40,12.40,12.40,99.90,1035911,28,19913,-77
2023-10-31 13:47:56,12.40,12.40,12.40,99.90,1040507,28,19913,-79
2023-10-31 13:48:28,12.30,12.30,12.30,99.90,1036333,28,19909,-79
2023-10-31 13:48:59,12.40,12.40,12.40,99.90,1039219,28,20199,-77
2023-10-31 13:49:29,12.40,12.40,12.40,99.90,1027596,28,19932,-79
2023-10-31 13:50:00,12.50,12.50,12.50,99.90,1028580,28,19986,-78
2023-10-31 13:50:30,12.50,12.50,12.50,99.90,1024400,28,20266,-78
2023-10-31 13:51:01,12.60,12.60,12.60,99.90,1028988,28,19919,-78
2023-10-31 13:51:32,12.60,12.60,12.60,99.90,1039016,28,20372,-80
2023-10-31 13:52:03,12.60,12.60,12.60,99.90,1033027,28,19917,-78
2023-10-31 13:52:34,12.70,12.70,12.70,99.90,1036936,28,19959,-78
2023-10-31 13:53:07,12.70,12.70,12.70,99.90,1033884,28,19956,-77
2023-10-31 13:53:38,12.70,12.70,12.70,99.90,1037568,28,19909,-78
2023-10-31 13:54:10,12.60,12.60,12.60,99.90,1037262,28,20396,-78
2023-10-31 13:54:43,12.50,12.50,12.50,99.90,1038054,28,20007,-78
2023-10-31 13:55:14,12.50,12.50,12.50,99.90,1035649,28,19905,-78
2023-10-31 13:55:44,12.50,12.50,12.50,99.90,1032286,28,19969,-76
2023-10-31 13:56:15,12.60,12.60,12.60,99.90,1035713,28,19967,-78
2023-10-31 13:56:46,12.60,12.60,12.60,99.90,1035941,28,19917,-79
2023-10-31 13:57:17,12.70,12.70,12.70,99.90,1039435,28,19924,-78
2023-10-31 13:57:47,12.70,12.70,12.70,99.90,1039513,28,19920,-80
2023-10-31 13:58:19,12.70,12.70,12.70,99.90,1038465,28,19905,-79
2023-10-31 13:58:49,12.70,12.70,12.70,99.90,1037471,28,19905,-79
2023-10-31 13:59:20,12.70,12.70,12.70,99.90,1035408,28,19987,-79
2023-10-31 13:59:51,12.60,12.60,12.60,99.90,1039161,28,20000,-80
2023-10-31 14:00:21,12.60,12.60,12.60,99.90,1036013,28,19964,-79
2023-10-31 14:00:52,12.60,12.60,12.60,99.90,1039649,28,19968,-78
2023-10-31 14:01:24,12.60,12.60,12.60,99.90,1037996,28,19901,-77
2023-10-31 14:01:55,12.60,12.60,12.60,99.90,1038788,28,20367,-79
2023-10-31 14:02:25,12.50,12.50,12.50,99.90,1032808,28,20362,-76
2023-10-31 14:02:56,12.40,12.40,12.40,99.90,1033313,28,20013,-79
2023-10-31 14:03:26,12.40,12.40,12.40,99.90,1036681,28,19952,-78
2023-10-31 14:03:57,12.40,12.40,12.40,99.90,1037244,28,19909,-80
2023-10-31 14:04:28,12.40,12.40,12.40,99.90,1035761,28,19948,-78
2023-10-31 14:04:59,12.40,12.40,12.40,99.90,1035762,28,20166,-77
2023-10-31 14:05:29,12.40,12.40,12.40,99.90,1038702,28,20458,-80
2023-10-31 14:06:01,12.40,12.40,12.40,99.90,1038095,28,19909,-78
2023-10-31 14:06:32,12.30,12.30,12.30,99.90,1036255,28,19913,-79
2023-10-31 14:07:02,12.30,12.30,12.30,99.90,1037573,28,20110,-79
2023-10-31 14:07:33,12.30,12.30,12.30,99.90,1036428,28,19919,-78
2023-10-31 14:08:05,12.30,12.30,12.30,99.90,1040965,28,19916,-77
2023-10-31 14:08:35,12.30,12.30,12.30,99.90,1031482,28,20367,-77
2023-10-31 14:09:07,12.30,12.30,12.30,99.90,1033975,28,20122,-77
2023-10-31 14:09:40,12.30,12.30,12.30,99.90,1032043,28,20424,-81
2023-10-31 14:10:11,12.40,12.40,12.40,99.90,1038091,28,19916,-78
2023-10-31 14:10:45,12.30,12.30,12.30,99.90,1036847,28,19951,-79
2023-10-31 14:11:15,12.30,12.30,12.30,99.90,1036718,28,20055,-81
2023-10-31 14:11:46,12.30,12.30,12.30,99.90,1037424,28,20042,-79
2023-10-31 14:12:16,12.30,12.30,12.30,99.90,1036170,28,19905,-80
2023-10-31 14:12:47,12.20,12.20,12.20,99.90,1039905,28,19912,-77
2023-10-31 14:13:20,12.20,12.20,12.20,99.90,1036932,28,19912,-79
2023-10-31 14:13:52,12.20,12.20,12.20,99.90,1033260,28,19976,-80
2023-10-31 14:14:22,12.20,12.20,12.20,99.90,1033670,28,20278,-79
2023-10-31 14:14:53,12.20,12.20,12.20,99.90,1037007,28,20011,-79
2023-10-31 14:15:24,12.20,12.20,12.20,99.90,1033486,28,20259,-79
2023-10-31 14:15:54,12.20,12.20,12.20,99.90,1037654,28,19947,-81
2023-10-31 14:16:25,12.30,12.30,12.30,99.90,1033514,28,20040,-81
2023-10-31 14:16:55,12.30,12.30,12.30,99.90,1034769,28,19913,-77
2023-10-31 14:17:26,12.30,12.30,12.30,99.90,1033600,28,19906,-79
2023-10-31 14:18:02,12.30,12.30,12.30,99.90,1024767,28,19917,-79
2023-10-31 14:18:32,12.40,12.40,12.40,99.90,1024975,28,19922,-80
2023-10-31 14:19:03,12.40,12.40,12.40,99.90,1029470,28,19918,-78
2023-10-31 14:19:33,12.30,12.30,12.30,99.90,1035605,28,19928,-80
2023-10-31 14:20:04,12.40,12.40,12.40,99.90,1040252,28,20309,-78
2023-10-31 14:20:35,12.40,12.40,12.40,99.90,1037656,28,20414,-79
2023-10-31 14:21:05,12.40,12.40,12.40,99.90,1041225,28,20192,-79
2023-10-31 14:21:39,12.40,12.40,12.40,99.90,1039147,28,19916,-78
2023-10-31 14:22:12,12.40,12.40,12.40,99.90,1037189,28,19917,-78
2023-10-31 14:22:48,12.40,12.40,12.40,99.90,1032427,28,19920,-79
2023-10-31 14:23:19,12.40,12.40,12.40,99.90,1031338,28,19928,-81
2023-10-31 14:23:53,12.40,12.40,12.40,99.90,1036788,28,19991,-78
2023-10-31 14:24:23,12.50,12.50,12.50,99.90,1035418,28,20256,-79
2023-10-31 14:24:54,12.50,12.50,12.50,99.90,1038539,28,19999,-78
2023-10-31 14:25:24,12.50,12.50,12.50,99.90,1039774,28,19946,-79
2023-10-31 14:25:55,12.60,12.60,12.60,99.90,1037830,28,19908,-77
2023-10-31 14:26:26,12.60,12.60,12.60,99.90,1037236,28,19905,-78
2023-10-31 14:26:58,12.60,12.60,12.60,99.90,1037811,28,19905,-78
2023-10-31 14:27:29,12.60,12.60,12.60,99.90,1037857,28,20296,-77
2023-10-31 14:28:00,12.70,12.70,12.70,99.90,1034947,28,19936,-79
2023-10-31 14:28:30,12.70,12.70,12.70,99.90,1036428,28,20325,-79
2023-10-31 14:29:01,12.70,12.70,12.70,99.90,1037018,28,20280,-80
2023-10-31 14:29:32,12.70,12.70,12.70,99.90,1036037,28,19905,-79
2023-10-31 14:30:02,12.70,12.70,12.70,99.90,1036040,28,20073,-80
2023-10-31 14:30:33,12.80,12.80,12.80,99.90,1034100,28,19943,-79
2023-10-31 14:31:04,12.80,12.80,12.80,99.90,1036993,28,19919,-78
2023-10-31 14:31:38,12.80,12.80,12.80,99.90,1036260,28,19999,-79
2023-10-31 14:32:09,12.70,12.70,12.70,99.90,1035224,28,20140,-80
2023-10-31 14:32:40,12.70,12.70,12.70,99.90,1039674,28,19944,-79
2023-10-31 14:33:10,12.70,12.70,12.70,99.90,1035936,28,20003,-78
2023-10-31 14:33:41,12.70,12.70,12.70,99.90,1038639,28,19998,-78
2023-10-31 14:34:12,12.60,12.60,12.60,99.90,1039308,28,19991,-79
2023-10-31 14:34:42,12.50,12.50,12.50,99.90,1034485,28,19913,-79
2023-10-31 14:35:13,12.40,12.40,12.40,99.90,1027102,28,19929,-79
2023-10-31 14:35:44,12.40,12.40,12.40,99.90,1030060,28,20070,-79
2023-10-31 14:36:14,12.40,12.40,12.40,99.90,1023623,28,20382,-79
2023-10-31 14:36:45,12.40,12.40,12.40,99.90,1029121,28,20316,-77
2023-10-31 14:37:15,12.40,12.40,12.40,99.90,1023073,28,19938,-77
2023-10-31 14:37:46,12.40,12.40,12.40,99.90,1025857,28,19906,-76
2023-10-31 14:38:16,12.40,12.40,12.40,99.90,1034701,28,19905,-79
2023-10-31 14:38:47,12.40,12.40,12.40,99.90,1032688,28,19946,-79
2023-10-31 14:39:17,12.40,12.40,12.40,99.90,1040426,28,19912,-80
2023-10-31 14:39:48,12.30,12.30,12.30,99.90,1034060,28,20453,-80
2023-10-31 14:40:19,12.30,12.30,12.30,99.90,1035708,28,19905,-79
2023-10-31 14:40:50,12.30,12.30,12.30,99.90,1036927,28,19905,-79
2023-10-31 14:41:20,12.30,12.30,12.30,99.90,1028259,28,19917,-78
2023-10-31 14:41:51,12.20,12.20,12.20,99.90,1035546,28,19909,-81
2023-10-31 14:42:21,12.20,12.20,12.20,99.90,1032893,28,19909,-81
2023-10-31 14:42:52,12.20,12.20,12.20,99.90,1034417,28,19932,-79
2023-10-31 14:43:23,12.20,12.20,12.20,99.90,1036898,28,19935,-80
2023-10-31 14:43:53,12.20,12.20,12.20,99.90,1037553,28,20011,-78
2023-10-31 14:44:24,12.20,12.20,12.20,99.90,1035087,28,20288,-79
2023-10-31 14:44:57,12.20,12.20,12.20,99.90,1036914,28,19905,-77
2023-10-31 14:45:27,12.20,12.20,12.20,99.90,1039171,28,19924,-79
2023-10-31 14:45:58,12.20,12.20,12.20,99.90,1038968,28,19958,-80
2023-10-31 14:46:29,12.20,12.20,12.20,99.90,1037272,28,19939,-81
2023-10-31 14:46:59,12.20,12.20,12.20,99.90,1035994,28,20159,-79
2023-10-31 14:47:30,12.20,12.20,12.20,99.90,1037173,28,19905,-79
2023-10-31 14:48:00,12.10,12.10,12.10,99.90,1038529,28,20130,-80
2023-10-31 14:48:31,12.20,12.20,12.20,99.90,1031682,28,19941,-79
2023-10-31 14:49:01,12.10,12.10,12.10,99.90,1032484,28,19912,-79
2023-10-31 14:49:32,12.10,12.10,12.10,99.90,1032500,28,20387,-78
2023-10-31 14:50:03,12.10,12.10,12.10,99.90,1037302,28,20960,-78
2023-10-31 14:50:33,12.10,12.10,12.10,99.90,1036993,28,19939,-78
2023-10-31 14:51:04,12.10,12.10,12.10,99.90,1037397,28,19920,-77
2023-10-31 14:51:34,12.10,12.10,12.10,99.90,1036505,28,19913,-79
2023-10-31 14:52:08,12.00,12.00,12.00,99.90,1028966,28,19913,-78
2023-10-31 14:52:38,12.00,12.00,12.00,99.90,1030358,28,20249,-79
2023-10-31 14:53:09,11.90,11.90,11.90,99.90,1028457,28,19965,-80
2023-10-31 14:53:40,12.00,12.00,12.00,99.90,1032409,28,19933,-79
2023-10-31 14:54:10,11.90,11.90,11.90,99.90,1037700,28,19916,-78
2023-10-31 14:54:42,11.90,11.90,11.90,99.90,1035815,28,19917,-79
2023-10-31 14:55:13,11.90,11.90,11.90,99.90,1035462,28,19909,-80
2023-10-31 14:55:44,11.90,11.90,11.90,99.90,1033101,28,20201,-78
2023-10-31 14:56:14,11.90,11.90,11.90,99.90,1038460,28,20340,-78
2023-10-31 14:56:46,11.90,11.90,11.90,99.90,1035147,28,19916,-78
2023-10-31 14:57:18,11.90,11.90,11.90,99.90,1038035,28,20433,-79
2023-10-31 14:57:49,11.90,11.90,11.90,99.90,1035268,28,19916,-77
2023-10-31 14:58:19,11.90,11.90,11.90,99.90,1036782,28,19905,-78
2023-10-31 14:58:50,11.90,11.90,11.90,99.90,1032675,28,20441,-80
2023-10-31 14:59:20,11.90,11.90,11.90,99.90,1033870,28,19966,-80
2023-10-31 14:59:51,11.90,11.90,11.90,99.90,1037006,28,20114,-77
2023-10-31 15:00:21,12.00,12.00,12.00,99.90,1035229,28,20253,-78
2023-10-31 15:00:52,12.00,12.00,12.00,99.90,1036603,28,20375,-78
2023-10-31 15:01:23,12.00,12.00,12.00,99.90,1036513,28,19916,-79
2023-10-31 15:01:53,12.00,12.00,12.00,99.90,1037749,28,19975,-77
2023-10-31 15:02:24,12.00,12.00,12.00,99.90,1031410,28,19914,-79
2023-10-31 15:02:54,12.00,12.00,12.00,99.90,1031254,28,19916,-80
2023-10-31 15:03:25,12.00,12.00,12.00,99.90,1023145,28,19915,-77
2023-10-31 15:03:55,12.00,12.00,12.00,99.90,1024026,28,22692,-80
2023-10-31 15:04:26,12.00,12.00,12.00,99.90,1024630,28,20228,-80
2023-10-31 15:04:56,12.00,12.00,12.00,99.90,1037065,28,19991,-77
2023-10-31 15:05:27,12.00,12.00,12.00,99.90,1039145,28,19912,-80
2023-10-31 15:05:58,12.00,12.00,12.00,99.90,1036899,28,19915,-79
2023-10-31 15:06:29,12.00,12.00,12.00,99.90,1033193,28,19909,-77
2023-10-31 15:06:59,12.00,12.00,12.00,99.90,1035276,28,19917,-77
2023-10-31 15:07:30,12.00,12.00,12.00,99.90,1032661,28,19952,-80
2023-10-31 15:08:00,12.00,12.00,12.00,99.90,1032295,28,19924,-80
2023-10-31 15:08:33,12.00,12.00,12.00,99.90,1035033,28,19974,-77
2023-10-31 15:09:04,12.00,12.00,12.00,99.90,1032390,28,20440,-79
2023-10-31 15:09:34,12.00,12.00,12.00,99.90,1037932,28,19924,-77
2023-10-31 15:10:05,12.00,12.00,12.00,99.90,1035302,28,20461,-79
2023-10-31 15:10:36,12.00,12.00,12.00,99.90,1036345,28,19909,-80
2023-10-31 15:11:06,11.90,11.90,11.90,99.90,1036332,28,20320,-79
2023-10-31 15:11:37,11.90,11.90,11.90,99.90,1036237,28,20549,-79
2023-10-31 15:12:08,11.90,11.90,11.90,99.90,1037374,28,19978,-77
2023-10-31 15:12:38,11.90,11.90,11.90,99.90,1038154,28,20437,-77
2023-10-31 15:13:09,11.90,11.90,11.90,99.90,1037608,28,20360,-77
2023-10-31 15:13:39,12.00,12.00,12.00,99.90,1036836,28,19990,-78
2023-10-31 15:14:10,11.90,11.90,11.90,99.90,1036826,28,19996,-77
2023-10-31 15:14:41,11.90,11.90,11.90,99.90,1037543,28,20003,-77
2023-10-31 15:15:12,11.90,11.90,11.90,99.90,1037796,28,20026,-79
2023-10-31 15:15:42,11.90,11.90,11.90,99.90,1034241,28,20394,-78
2023-10-31 15:16:13,11.80,11.80,11.80,99.90,1040781,28,19950,-76
2023-10-31 15:16:43,11.90,11.90,11.90,99.90,1036045,28,19999,-80
2023-10-31 15:17:14,11.80,11.80,11.80,99.90,1036231,28,20352,-78
2023-10-31 15:17:44,11.80,11.80,11.80,99.90,1035378,28,19910,-78
2023-10-31 15:18:15,11.80,11.80,11.80,99.90,1039394,28,19908,-78
2023-10-31 15:18:46,11.80,11.80,11.80,99.90,1035489,28,19916,-78
2023-10-31 15:19:16,11.90,11.90,11.90,99.90,1035467,28,19910,-77
2023-10-31 15:19:47,11.80,11.80,11.80,99.90,1033664,28,20379,-76
2023-10-31 15:20:20,11.90,11.90,11.90,99.90,1040311,28,20182,-79
2023-10-31 15:20:51,11.90,11.90,11.90,99.90,1033449,28,19905,-78
2023-10-31 15:21:23,11.80,11.80,11.80,99.90,1036390,28,20348,-79
2023-10-31 15:21:54,11.80,11.80,11.80,99.90,1036935,28,19927,-77
2023-10-31 15:22:25,11.80,11.80,11.80,99.90,1035912,28,19923,-77
2023-10-31 15:22:55,11.80,11.80,11.80,99.90,1035111,28,20448,-77
2023-10-31 15:23:27,11.80,11.80,11.80,99.90,1036723,28,19921,-79
2023-10-31 15:23:57,11.70,11.70,11.70,99.90,1035414,28,19955,-78
2023-10-31 15:24:30,11.70,11.70,11.70,99.90,1036310,28,20462,-79
2023-10-31 15:25:00,11.70,11.70,11.70,99.90,1037340,28,19987,-76
2023-10-31 15:25:31,11.70,11.70,11.70,99.90,1036642,28,19909,-79
2023-10-31 15:26:01,11.70,11.70,11.70,99.90,1037559,28,19911,-79
2023-10-31 15:26:32,11.70,11.70,11.70,99.90,1037017,28,19905,-79
2023-10-31 15:27:03,11.70,11.70,11.70,99.90,1037528,28,19905,-76
2023-10-31 15:27:33,11.80,11.80,11.80,99.90,1036762,28,19911,-79
2023-10-31 15:28:05,11.80,11.80,11.80,99.90,1038988,28,19912,-79
2023-10-31 15:28:36,11.70,11.70,11.70,99.90,1036009,28,19917,-77
2023-10-31 15:29:06,11.70,11.70,11.70,99.90,1035051,28,19905,-76
2023-10-31 15:29:37,11.70,11.70,11.70,99.90,1035284,28,20345,-77
2023-10-31 15:30:08,11.70,11.70,11.70,99.90,1036421,28,19917,-79
2023-10-31 15:30:39,11.70,11.70,11.70,99.90,1037229,28,20297,-75
2023-10-31 15:31:10,11.70,11.70,11.70,99.90,1035832,28,20344,-76
2023-10-31 15:31:45,11.70,11.70,11.70,99.90,1036230,28,20811,-77
2023-10-31 15:32:15,11.70,11.70,11.70,99.90,1036270,28,20260,-77
2023-10-31 15:32:46,11.60,11.60,11.60,99.90,1035723,28,19996,-76
2023-10-31 15:33:16,11.60,11.60,11.60,99.90,1036507,28,20418,-75
2023-10-31 15:33:47,11.60,11.60,11.60,99.90,1040751,28,19931,-79
2023-10-31 15:34:17,11.60,11.60,11.60,99.90,1039440,28,19947,-78
2023-10-31 15:34:48,11.60,11.60,11.60,99.90,1035407,28,19916,-78
2023-10-31 15:35:19,11.60,11.60,11.60,99.90,1036881,28,19923,-79
2023-10-31 15:35:49,11.60,11.60,11.60,99.90,1035949,28,19909,-77
2023-10-31 15:36:20,11.60,11.60,11.60,99.90,1032640,28,19909,-76
2023-10-31 15:36:50,11.60,11.60,11.60,99.90,1031244,28,19920,-77
2023-10-31 15:37:21,11.60,11.60,11.60,99.90,1027134,28,19921,-79
2023-10-31 15:37:51,11.60,11.60,11.60,99.90,1027233,28,19920,-77
2023-10-31 15:38:22,11.60,11.60,11.60,99.90,1026922,28,19942,-78
2023-10-31 15:38:53,11.60,11.60,11.60,99.90,1030623,28,20125,-77
2023-10-31 15:39:23,11.60,11.60,11.60,99.90,1027624,28,19919,-78
2023-10-31 15:39:54,11.50,11.50,11.50,99.90,1029341,28,19906,-77
2023-10-31 15:40:24,11.60,11.60,11.60,99.90,1034754,28,19948,-79
2023-10-31 15:40:55,11.60,11.60,11.60,99.90,1035364,28,20388,-79
2023-10-31 15:41:26,11.50,11.50,11.50,99.90,1039076,28,19916,-78
2023-10-31 15:41:56,11.60,11.60,11.60,99.90,1036887,28,20015,-79
2023-10-31 15:42:28,11.50,11.50,11.50,99.90,1035070,28,19917,-76
2023-10-31 15:42:58,11.50,11.50,11.50,99.90,1037310,28,20256,-77
2023-10-31 15:43:29,11.50,11.50,11.50,99.90,1035941,28,19909,-78
2023-10-31 15:44:00,11.40,11.40,11.40,99.90,1036639,28,19905,-79
2023-10-31 15:44:30,11.40,11.40,11.40,99.90,1033491,28,19910,-79
2023-10-31 15:45:02,11.40,11.40,11.40,99.90,1032615,28,19914,-76
2023-10-31 15:45:39,11.40,11.40,11.40,99.90,1032769,28,19909,-79
2023-10-31 15:46:10,11.40,11.40,11.40,99.90,1032101,28,19955,-78
2023-10-31 15:46:41,11.40,11.40,11.40,99.90,1036597,28,20039,-76
2023-10-31 15:47:14,11.50,11.50,11.50,99.90,1037270,28,19921,-77
2023-10-31 15:47:45,11.40,11.40,11.40,99.90,1033304,28,20326,-79
2023-10-31 15:48:15,11.40,11.40,11.40,99.90,1035851,28,19909,-77
2023-10-31 15:48:46,11.40,11.40,11.40,99.90,1038967,28,20319,-77
2023-10-31 15:49:21,11.40,11.40,11.40,99.90,1038206,28,20003,-77
2023-10-31 15:49:52,11.40,11.40,11.40,99.90,1035508,28,20371,-77
2023-10-31 15:50:22,11.40,11.40,11.40,99.90,1035565,28,19909,-80
2023-10-31 15:50:53,11.30,11.30,11.30,99.90,1032760,28,19917,-78
2023-10-31 15:51:24,11.40,11.40,11.40,99.90,1035462,28,19901,-77
2023-10-31 15:51:54,11.30,11.30,11.30,99.90,1036569,28,20458,-77
2023-10-31 15:52:25,11.30,11.30,11.30,99.90,1030788,28,20403,-78
2023-10-31 15:52:55,11.40,11.40,11.40,99.90,1032263,28,20105,-78
2023-10-31 15:53:28,11.30,11.30,11.30,99.90,1035291,28,19915,-76
2023-10-31 15:53:59,11.40,11.40,11.40,99.90,1036183,28,19905,-76
2023-10-31 15:54:32,11.30,11.30,11.30,99.90,1035215,28,19905,-79
2023-10-31 15:55:05,11.30,11.30,11.30,99.90,1031364,28,19914,-80
2023-10-31 15:55:35,11.40,11.40,11.40,99.90,1035248,28,19963,-80
2023-10-31 15:56:09,11.40,11.40,11.40,99.90,1034706,28,20407,-77
2023-10-31 15:56:39,11.30,11.30,11.30,99.90,1035346,28,19920,-77
2023-10-31 15:57:10,11.40,11.40,11.40,99.90,1036126,28,20081,-77
2023-10-31 15:57:40,11.30,11.30,11.30,99.90,1037972,28,20396,-81
2023-10-31 15:58:12,11.30,11.30,11.30,99.90,1039807,28,19908,-79
2023-10-31 15:58:42,11.30,11.30,11.30,99.90,1035486,28,19909,-79
2023-10-31 15:59:13,11.30,11.30,11.30,99.90,1035799,28,20303,-77
2023-10-31 15:59:43,11.40,11.40,11.40,99.90,1034564,28,19947,-78
2023-10-31 16:00:14,11.30,11.30,11.30,99.90,1035073,28,19906,-78
2023-10-31 16:00:45,11.30,11.30,11.30,99.90,1031623,28,19905,-77
2023-10-31 16:01:15,11.30,11.30,11.30,99.90,1031069,28,19963,-80
2023-10-31 16:01:46,11.20,11.20,11.20,99.90,1035360,28,19913,-79
2023-10-31 16:02:17,11.20,11.20,11.20,99.90,1038804,28,20348,-80
2023-10-31 16:02:47,11.20,11.20,11.20,99.90,1035328,28,20594,-81
2023-10-31 16:03:18,11.20,11.20,11.20,99.90,1038873,28,19913,-77
2023-10-31 16:03:48,11.20,11.20,11.20,99.90,1030096,28,19909,-80
2023-10-31 16:04:20,11.20,11.20,11.20,99.90,1032828,28,19909,-80
2023-10-31 16:04:50,11.20,11.20,11.20,99.90,1032249,28,20007,-79
2023-10-31 16:05:22,11.20,11.20,11.20,99.90,1038513,28,20302,-78
2023-10-31 16:05:54,11.20,11.20,11.20,99.90,1038093,28,19920,-78
2023-10-31 16:06:27,11.20,11.20,11.20,99.90,1039045,28,19944,-80
2023-10-31 16:06:58,11.20,11.20,11.20,99.90,1039860,28,20358,-80
2023-10-31 16:07:28,11.20,11.20,11.20,99.90,1036956,28,19913,-79
2023-10-31 16:07:59,11.20,11.20,11.20,99.90,1037510,28,19921,-78
2023-10-31 16:08:30,11.20,11.20,11.20,99.90,1035905,28,19905,-78
2023-10-31 16:09:01,11.20,11.20,11.20,99.90,1041325,28,19926,-78
2023-10-31 16:09:31,11.20,11.20,11.20,99.90,1035399,28,19905,-79
2023-10-31 16:10:03,11.20,11.20,11.20,99.90,1037736,28,20015,-81
2023-10-31 16:10:34,11.20,11.20,11.20,99.90,1032376,28,20592,-78
2023-10-31 16:11:05,11.20,11.20,11.20,99.90,1037375,28,20320,-77
2023-10-31 16:11:35,11.10,11.10,11.10,99.90,1035467,28,19901,-80
2023-10-31 16:12:08,11.10,11.10,11.10,99.90,1038256,28,20410,-78
2023-10-31 16:12:39,11.10,11.10,11.10,99.90,1034765,28,19909,-80
2023-10-31 16:13:10,11.20,11.20,11.20,99.90,1037742,28,20352,-77
2023-10-31 16:13:40,11.10,11.10,11.10,99.90,1035811,28,19944,-80
2023-10-31 16:14:11,11.10,11.10,11.10,99.90,1035823,28,20023,-80
2023-10-31 16:14:41,11.10,11.10,11.10,99.90,1036201,28,19905,-79
2023-10-31 16:15:12,11.10,11.10,11.10,99.90,1037282,28,19916,-78
2023-10-31 16:15:45,11.10,11.10,11.10,99.90,1036538,28,20925,-78
2023-10-31 16:16:16,11.10,11.10,11.10,99.90,1035172,28,20207,-80
2023-10-31 16:16:46,11.10,11.10,11.10,99.90,1036152,28,19951,-78
2023-10-31 16:17:17,11.10,11.10,11.10,99.90,1040009,28,19905,-76
2023-10-31 16:17:47,11.10,11.10,11.10,99.90,1035049,28,20119,-78
2023-10-31 16:18:18,11.10,11.10,11.10,99.90,1035281,28,19999,-81
2023-10-31 16:18:49,11.00,11.00,11.00,99.90,1033354,28,19905,-80
2023-10-31 16:19:19,11.10,11.10,11.10,99.90,1036965,28,19937,-80
2023-10-31 16:19:50,11.00,11.00,11.00,99.90,1037189,28,19999,-78
2023-10-31 16:20:20,11.10,11.10,11.10,99.90,1038381,28,19909,-78
2023-10-31 16:20:51,11.00,11.00,11.00,99.90,1035573,28,19913,-80
2023-10-31 16:21:22,11.00,11.00,11.00,99.90,1036117,28,19924,-80
2023-10-31 16:21:55,11.00,11.00,11.00,99.90,1038361,28,19952,-79
2023-10-31 16:22:28,11.00,11.00,11.00,99.90,1036646,28,19913,-78
2023-10-31 16:22:58,11.00,11.00,11.00,99.90,1037389,28,19956,-79
2023-10-31 16:23:29,11.00,11.00,11.00,99.90,1036900,28,20244,-78
2023-10-31 16:24:03,11.00,11.00,11.00,99.90,1030196,28,20498,-78
2023-10-31 16:24:33,11.00,11.00,11.00,99.90,1033127,28,19959,-78
2023-10-31 16:25:05,11.00,11.00,11.00,99.90,1029364,28,20277,-76
2023-10-31 16:25:35,11.00,11.00,11.00,99.90,1024588,28,19945,-77
2023-10-31 16:26:06,11.00,11.00,11.00,99.90,1035988,28,19934,-78
2023-10-31 16:26:37,11.00,11.00,11.00,99.90,1035418,28,19911,-77
2023-10-31 16:27:07,10.90,10.90,10.90,99.90,1038015,28,19908,-78
2023-10-31 16:27:38,10.90,10.90,10.90,99.90,1032616,28,19909,-81
2023-10-31 16:28:08,10.90,10.90,10.90,99.90,1037690,28,19909,-78
2023-10-31 16:28:39,10.90,10.90,10.90,99.90,1035907,28,19905,-79
2023-10-31 16:29:15,10.90,10.90,10.90,99.90,1037270,28,20278,-80
2023-10-31 16:29:47,10.90,10.90,10.90,99.90,1031326,28,19912,-79
2023-10-31 16:30:18,10.90,10.90,10.90,99.90,1033887,28,19956,-82
2023-10-31 16:30:48,10.90,10.90,10.90,99.90,1035599,28,20103,-79
2023-10-31 16:31:20,10.90,10.90,10.90,99.90,1033848,28,20380,-80
2023-10-31 16:31:51,10.90,10.90,10.90,99.90,1037286,28,19940,-80
2023-10-31 16:32:22,10.90,10.90,10.90,99.90,1035697,28,19905,-81
2023-10-31 16:32:52,10.90,10.90,10.90,99.90,1035310,28,20395,-80
2023-10-31 16:33:23,10.90,10.90,10.90,99.90,1037105,28,20754,-80
2023-10-31 16:33:53,10.90,10.90,10.90,99.90,1037754,28,19956,-80
2023-10-31 16:34:24,10.90,10.90,10.90,99.90,1040582,28,19949,-79
2023-10-31 16:34:54,10.90,10.90,10.90,99.90,1035376,28,20016,-79
2023-10-31 16:35:25,10.90,10.90,10.90,99.90,1032672,28,20016,-79
2023-10-31 16:35:55,10.90,10.90,10.90,99.90,1029290,28,19909,-78
2023-10-31 16:36:26,10.90,10.90,10.90,99.90,1023922,28,20382,-80
2023-10-31 16:36:58,10.80,10.80,10.80,99.90,1028863,28,19909,-80
2023-10-31 16:37:29,10.90,10.90,10.90,99.90,1036398,28,19921,-79
2023-10-31 16:37:59,10.90,10.90,10.90,99.90,1040464,28,19904,-82
2023-10-31 16:38:30,10.80,10.80,10.80,99.90,1037168,28,19909,-81
2023-10-31 16:39:00,10.80,10.80,10.80,99.90,1037533,28,19923,-81
2023-10-31 16:39:31,10.90,10.90,10.90,99.90,1037253,28,19909,-79
2023-10-31 16:40:01,10.80,10.80,10.80,99.90,1041922,28,20300,-79
2023-10-31 16:40:35,10.80,10.80,10.80,99.90,1035952,28,20248,-80
2023-10-31 16:41:05,10.80,10.80,10.80,99.90,1032114,28,20478,-80
2023-10-31 16:41:36,10.80,10.80,10.80,99.90,1036083,28,19912,-80
2023-10-31 16:42:06,10.80,10.80,10.80,99.90,1038573,28,19959,-81
2023-10-31 16:42:56,10.80,10.80,10.80,99.90,1033308,28,19988,-81
2023-10-31 16:43:26,10.80,10.80,10.80,99.90,1035586,28,20108,-78
2023-10-31 16:43:57,10.80,10.80,10.80,99.90,1032919,28,19913,-80
2023-10-31 16:44:27,10.80,10.80,10.80,99.90,1037039,28,19940,-82
2023-10-31 16:45:01,10.80,10.80,10.80,99.90,1036831,28,20000,-80
2023-10-31 16:45:33,10.80,10.80,10.80,99.90,1037918,28,19913,-79
2023-10-31 16:46:04,10.80,10.80,10.80,99.90,1033656,28,20356,-81
2023-10-31 16:46:35,10.80,10.80,10.80,99.90,1036139,28,19909,-80
2023-10-31 16:47:05,10.70,10.70,10.70,99.90,1035924,28,19905,-77
2023-10-31 16:47:36,10.70,10.70,10.70,99.90,1037518,28,19905,-78
2023-10-31 16:48:07,10.80,10.80,10.80,99.90,1034404,28,19916,-80
2023-10-31 16:48:37,10.70,10.70,10.70,99.90,1037263,28,19904,-78
2023-10-31 16:49:08,10.70,10.70,10.70,99.90,1039723,28,19940,-78
2023-10-31 16:49:38,10.70,10.70,10.70,99.90,1035821,28,19958,-80
2023-10-31 16:50:09,10.70,10.70,10.70,99.90,1038292,28,19966,-78
2023-10-31 16:50:40,10.70,10.70,10.70,99.90,1035998,28,19920,-76
2023-10-31 16:51:17,10.70,10.70,10.70,99.90,1036683,28,20614,-79
2023-10-31 16:51:47,10.60,10.60,10.60,99.90,1035528,28,19985,-78
2023-10-31 16:52:18,10.70,10.70,10.70,99.90,1037587,28,20366,-79
2023-10-31 16:52:48,10.70,10.70,10.70,99.90,1039683,28,20297,-77
2023-10-31 16:53:19,10.70,10.70,10.70,99.90,1037472,28,20352,-78
2023-10-31 16:53:50,10.70,10.70,10.70,99.90,1037806,28,19916,-80
2023-10-31 16:54:20,10.60,10.60,10.60,99.90,1037778,28,20241,-79
2023-10-31 16:54:51,10.70,10.70,10.70,99.90,1037438,28,20302,-79
2023-10-31 16:55:21,10.70,10.70,10.70,99.90,1037371,28,20302,-80
2023-10-31 16:55:52,10.70,10.70,10.70,99.90,1037206,28,19923,-79
2023-10-31 16:56:22,10.70,10.70,10.70,99.90,1037382,28,19905,-79
2023-10-31 16:56:53,10.70,10.70,10.70,99.90,1034659,28,20358,-76
2023-10-31 16:57:24,10.70,10.70,10.70,99.90,1027379,28,19912,-82
2023-10-31 16:57:54,10.60,10.60,10.60,99.90,1036074,28,22675,-79
2023-10-31 16:58:25,10.70,10.70,10.70,99.90,1026984,28,19922,-78
2023-10-31 16:58:55,10.60,10.60,10.60,99.90,1029635,28,19906,-76
2023-10-31 16:59:26,10.60,10.60,10.60,99.90,1034079,28,19913,-78
2023-10-31 16:59:56,10.60,10.60,10.60,99.90,1034311,28,19944,-78
2023-10-31 17:00:27,10.60,10.60,10.60,99.90,1035721,28,20163,-79
2023-10-31 17:00:58,10.60,10.60,10.60,99.90,1037597,28,20334,-77
2023-10-31 17:01:28,10.60,10.60,10.60,99.90,1038062,28,19921,-77
2023-10-31 17:01:59,10.60,10.60,10.60,99.90,1034822,28,19909,-77
2023-10-31 17:02:36,10.60,10.60,10.60,99.90,1034724,28,20382,-76
2023-10-31 17:03:11,10.60,10.60,10.60,99.90,1035008,28,20408,-77
2023-10-31 17:03:42,10.60,10.60,10.60,99.90,1033752,28,20357,-79
2023-10-31 17:04:13,10.60,10.60,10.60,99.90,1038022,28,19906,-78
2023-10-31 17:04:43,10.60,10.60,10.60,99.90,1036215,28,19944,-79
2023-10-31 17:05:14,10.60,10.60,10.60,99.90,1042403,28,19909,-81
2023-10-31 17:05:44,10.60,10.60,10.60,99.90,1040277,28,19992,-82
2023-10-31 17:06:15,10.60,10.60,10.60,99.90,1043098,28,19912,-79
2023-10-31 17:06:46,10.60,10.60,10.60,99.90,1034881,28,19909,-80
2023-10-31 17:07:19,10.60,10.60,10.60,99.90,1041980,28,19936,-79
2023-10-31 17:07:49,10.60,10.60,10.60,99.90,1035710,28,19925,-78
2023-10-31 17:08:20,10.60,10.60,10.60,99.90,1037418,28,20415,-79
2023-10-31 17:08:50,10.60,10.60,10.60,99.90,1040395,28,19916,-80
2023-10-31 17:09:21,10.60,10.60,10.60,99.90,1038319,28,19909,-80
2023-10-31 17:09:51,10.60,10.60,10.60,99.90,1038567,28,19999,-78
2023-10-31 17:10:22,10.60,10.60,10.60,99.90,1037415,28,20004,-79
2023-10-31 17:10:52,10.60,10.60,10.60,99.90,1042875,28,19908,-79
2023-10-31 17:11:23,10.60,10.60,10.60,99.90,1042383,28,19909,-77
2023-10-31 17:11:54,10.60,10.60,10.60,99.90,1040665,28,19901,-80
2023-10-31 17:12:24,10.60,10.60,10.60,99.90,1041019,28,19915,-79
2023-10-31 17:12:55,10.60,10.60,10.60,99.90,1043050,28,20428,-77
2023-10-31 17:13:26,10.60,10.60,10.60,99.90,1040152,28,20364,-81
2023-10-31 17:13:56,10.60,10.60,10.60,99.90,1038645,28,19905,-80
2023-10-31 17:14:27,10.70,10.70,10.70,99.90,1038181,28,19959,-79
2023-10-31 17:14:58,10.70,10.70,10.70,99.90,1040375,28,19909,-76
2023-10-31 17:15:28,10.70,10.70,10.70,99.90,1042351,28,20371,-78
2023-10-31 17:16:02,10.70,10.70,10.70,99.90,1041179,28,19905,-81
2023-10-31 17:16:33,10.70,10.70,10.70,99.90,1042225,28,19943,-78
2023-10-31 17:17:04,10.70,10.70,10.70,99.90,1038603,28,19904,-79
2023-10-31 17:17:34,10.70,10.70,10.70,99.90,1034018,28,19917,-81
2023-10-31 17:18:05,10.70,10.70,10.70,99.90,1038658,28,19996,-78
2023-10-31 17:18:36,10.70,10.70,10.70,99.90,1042859,28,19904,-78
2023-10-31 17:19:07,10.70,10.70,10.70,99.90,1041341,28,20586,-78
2023-10-31 17:19:37,10.70,10.70,10.70,99.90,1038539,28,20355,-80
2023-10-31 17:20:08,10.70,10.70,10.70,99.90,1034480,28,19913,-79
2023-10-31 17:20:38,10.70,10.70,10.70,99.90,1033325,28,19910,-77
2023-10-31 17:21:12,10.70,10.70,10.70,99.90,1032878,28,19914,-77
2023-10-31 17:21:43,10.70,10.70,10.70,99.90,1037540,28,20284,-79
2023-10-31 17:22:14,10.70,10.70,10.70,99.90,1039420,28,19958,-78
2023-10-31 17:22:45,10.80,10.80,10.80,99.90,1040202,28,19959,-77
2023-10-31 17:23:15,10.80,10.80,10.80,99.90,1038387,28,19909,-76
2023-10-31 17:23:46,10.80,10.80,10.80,99.90,1040451,28,19959,-78
2023-10-31 17:24:16,10.80,10.80,10.80,99.90,1038865,28,19905,-78
2023-10-31 17:24:49,10.80,10.80,10.80,99.90,1031821,28,19928,-80
2023-10-31 17:25:19,10.80,10.80,10.80,99.90,1033981,28,20377,-80
2023-10-31 17:25:51,10.80,10.80,10.80,99.90,1033703,28,19936,-76
2023-10-31 17:26:22,10.80,10.80,10.80,99.90,1038280,28,19905,-80
2023-10-31 17:26:53,10.80,10.80,10.80,99.90,1036799,28,19913,-79
2023-10-31 17:27:23,10.80,10.80,10.80,99.90,1038332,28,21048,-78
2023-10-31 17:27:54,10.80,10.80,10.80,99.90,1038951,28,19944,-83
2023-10-31 17:28:25,10.80,10.80,10.80,99.90,1041595,28,19930,-81
2023-10-31 17:28:56,10.80,10.80,10.80,99.90,1042642,28,19909,-78
2023-10-31 17:29:29,10.80,10.80,10.80,99.90,1036940,28,19912,-79
2023-10-31 17:30:00,10.80,10.80,10.80,99.90,1034336,28,19905,-78
2023-10-31 17:30:30,10.80,10.80,10.80,99.90,1032889,28,19906,-79
2023-10-31 17:31:01,10.80,10.80,10.80,99.90,1036425,28,19916,-76
2023-10-31 17:31:34,10.80,10.80,10.80,99.90,1032309,28,19906,-81
2023-10-31 17:32:05,10.80,10.80,10.80,99.90,1038602,28,19909,-80
2023-10-31 17:32:36,10.80,10.80,10.80,99.90,1039932,28,20372,-81
2023-10-31 17:33:07,10.80,10.80,10.80,99.90,1037328,28,19959,-76
2023-10-31 17:33:39,10.80,10.80,10.80,99.90,1038606,28,19909,-78
2023-10-31 17:34:10,10.80,10.80,10.80,99.90,1033752,28,20001,-75
2023-10-31 17:34:41,10.80,10.80,10.80,99.90,1033321,28,20372,-76
2023-10-31 17:35:11,10.70,10.70,10.70,99.90,1034298,28,20372,-77
2023-10-31 17:35:42,10.80,10.80,10.80,99.90,1037895,28,20449,-79
2023-10-31 17:36:13,10.80,10.80,10.80,99.90,1038934,28,19932,-77
2023-10-31 17:36:44,10.80,10.80,10.80,99.90,1036428,28,19905,-75
2023-10-31 17:37:14,10.80,10.80,10.80,99.90,1037588,28,19940,-76
2023-10-31 17:37:45,10.80,10.80,10.80,99.90,1036676,28,20004,-76
2023-10-31 17:38:22,10.70,10.70,10.70,99.90,1035134,28,19934,-77
2023-10-31 17:38:52,10.80,10.80,10.80,99.90,1039901,28,19910,-76
2023-10-31 17:39:23,10.80,10.80,10.80,99.90,1039200,28,19909,-77
2023-10-31 17:39:53,10.80,10.80,10.80,99.90,1036544,28,19905,-76
2023-10-31 17:40:24,10.80,10.80,10.80,99.90,1036883,28,19901,-75
2023-10-31 17:40:56,10.80,10.80,10.80,99.90,1029537,28,20289,-77
2023-10-31 17:41:27,10.80,10.80,10.80,99.90,1034619,28,19913,-77
2023-10-31 17:42:03,10.80,10.80,10.80,99.90,1042129,28,20060,-81
2023-10-31 17:42:34,10.70,10.70,10.70,99.90,1034849,28,20411,-77
2023-10-31 17:43:05,10.80,10.80,10.80,99.90,1038154,28,19916,-78
2023-10-31 17:43:37,10.80,10.80,10.80,99.90,1038403,28,19905,-79
2023-10-31 17:44:10,10.80,10.80,10.80,99.90,1034749,28,20292,-77
2023-10-31 17:44:41,10.80,10.80,10.80,99.90,1029798,28,19907,-78
2023-10-31 17:45:12,10.80,10.80,10.80,99.90,1032903,28,19959,-77
2023-10-31 17:45:43,10.70,10.70,10.70,99.90,1030188,28,19932,-81
2023-10-31 17:46:13,10.80,10.80,10.80,99.90,1035009,28,19913,-76
2023-10-31 17:46:44,10.70,10.70,10.70,99.90,1038795,28,19944,-77
2023-10-31 17:47:14,10.70,10.70,10.70,99.90,1038783,28,19905,-78
2023-10-31 17:47:45,10.70,10.70,10.70,99.90,1041960,28,19916,-77
2023-10-31 17:48:15,10.70,10.70,10.70,99.90,1040719,28,19990,-78
2023-10-31 17:48:46,10.70,10.70,10.70,99.90,1041740,28,19967,-76
2023-10-31 17:49:17,10.80,10.80,10.80,99.90,1042753,28,19919,-77
2023-10-31 17:49:50,10.80,10.80,10.80,99.90,1038421,28,20578,-76
2023-10-31 17:50:23,10.80,10.80,10.80,99.90,1034631,28,19929,-76
2023-10-31 17:50:54,10.80,10.80,10.80,99.90,1036649,28,19951,-76
2023-10-31 17:51:25,10.70,10.70,10.70,99.90,1037130,28,20359,-76
2023-10-31 17:51:56,10.80,10.80,10.80,99.90,1039115,28,20001,-76
2023-10-31 17:52:26,10.80,10.80,10.80,99.90,1040512,28,19905,-76
2023-10-31 17:53:00,10.80,10.80,10.80,99.90,1038393,28,19929,-75
2023-10-31 17:53:31,10.80,10.80,10.80,99.90,1040932,28,19909,-78
2023-10-31 17:54:02,10.80,10.80,10.80,99.90,1041249,28,19905,-78
2023-10-31 17:54:32,10.80,10.80,10.80,99.90,1038126,28,19977,-77
2023-10-31 17:55:03,10.80,10.80,10.80,99.90,1038146,28,19905,-78
2023-10-31 17:55:34,10.80,10.80,10.80,99.90,1037657,28,19905,-76
2023-10-31 17:56:06,10.80,10.80,10.80,99.90,1037945,28,21146,-76
2023-10-31 17:56:37,10.80,10.80,10.80,99.90,1038564,28,20436,-77
2023-10-31 17:57:08,10.80,10.80,10.80,99.90,1039112,28,19916,-77
2023-10-31 17:57:41,10.70,10.70,10.70,99.90,1042365,28,20319,-77
2023-10-31 17:58:11,10.70,10.70,10.70,99.90,1038561,28,19936,-78
2023-10-31 17:58:42,10.70,10.70,10.70,99.90,1037187,28,19928,-78
2023-10-31 17:59:13,10.70,10.70,10.70,99.90,1038188,28,19909,-78
2023-10-31 17:59:43,10.70,10.70,10.70,99.90,1039971,28,20427,-77
2023-10-31 18:00:19,10.70,10.70,10.70,99.90,1038853,28,19951,-79
2023-10-31 18:01:00,10.70,10.70,10.70,99.90,1041034,28,20348,-82
2023-10-31 18:01:30,10.70,10.70,10.70,99.90,1037484,28,20308,-82
2023-10-31 18:02:01,10.70,10.70,10.70,99.90,1040283,28,19915,-80
2023-10-31 18:02:32,10.70,10.70,10.70,99.90,1037714,28,19909,-80
2023-10-31 18:03:02,10.80,10.80,10.80,99.90,1039354,28,20537,-80
2023-10-31 18:03:33,10.80,10.80,10.80,99.90,1040951,28,19920,-80
2023-10-31 18:04:04,10.70,10.70,10.70,99.90,1034302,28,20345,-80
2023-10-31 18:04:35,10.70,10.70,10.70,99.90,1038555,28,20348,-78
2023-10-31 18:05:08,10.70,10.70,10.70,99.90,1039219,28,19905,-79
2023-10-31 18:05:39,10.80,10.80,10.80,99.90,1039522,28,19901,-84
2023-10-31 18:06:09,10.70,10.70,10.70,99.90,1039883,28,19905,-77
2023-10-31 18:06:40,10.80,10.80,10.80,99.90,1042495,28,19925,-77
2023-10-31 18:07:11,10.70,10.70,10.70,99.90,1040254,28,19904,-80
2023-10-31 18:07:41,10.70,10.70,10.70,99.90,1040479,28,19909,-80
2023-10-31 18:08:12,10.80,10.80,10.80,99.90,1038149,28,19909,-79
2023-10-31 18:08:43,10.70,10.70,10.70,99.90,1034478,28,20012,-79
2023-10-31 18:09:13,10.80,10.80,10.80,99.90,1034451,28,19910,-79
2023-10-31 18:09:44,10.80,10.80,10.80,99.90,1039902,28,19980,-79
2023-10-31 18:10:15,10.80,10.80,10.80,99.90,1037360,28,19909,-80
2023-10-31 18:10:45,10.80,10.80,10.80,99.90,1040269,28,19909,-80
2023-10-31 18:11:16,10.70,10.70,10.70,99.90,1037866,28,19916,-81
2023-10-31 18:11:47,10.70,10.70,10.70,99.90,1038612,28,20358,-79
2023-10-31 18:12:22,10.70,10.70,10.70,99.90,1039574,28,19904,-82
2023-10-31 18:12:55,10.80,10.80,10.80,99.90,1036478,28,20438,-82
2023-10-31 18:13:26,10.80,10.80,10.80,99.90,1041172,28,19997,-80
2023-10-31 18:13:56,10.70,10.70,10.70,99.90,1038017,28,19909,-78
2023-10-31 18:14:27,10.80,10.80,10.80,99.90,1037031,28,19909,-80
2023-10-31 18:14:57,10.70,10.70,10.70,99.90,1034138,28,19919,-79
2023-10-31 18:15:31,10.80,10.80,10.80,99.90,1031653,28,19910,-78
2023-10-31 18:16:04,10.80,10.80,10.80,99.90,1030796,28,20269,-80
2023-10-31 18:16:35,10.80,10.80,10.80,99.90,1036606,28,19914,-79
2023-10-31 18:17:06,10.80,10.80,10.80,99.90,1035022,28,19909,-82
2023-10-31 18:17:39,10.80,10.80,10.80,99.90,1035976,28,19976,-80
2023-10-31 18:18:10,10.70,10.70,10.70,99.90,1037819,28,19905,-80
2023-10-31 18:18:43,10.80,10.80,10.80,99.90,1036749,28,19996,-80
2023-10-31 18:19:14,10.70,10.70,10.70,99.90,1042360,28,20379,-81
2023-10-31 18:19:44,10.70,10.70,10.70,99.90,1038217,28,19940,-81
2023-10-31 18:20:20,10.70,10.70,10.70,99.90,1042965,28,20263,-83
2023-10-31 18:20:51,10.70,10.70,10.70,99.90,1040883,28,19995,-80
2023-10-31 18:21:24,10.70,10.70,10.70,99.90,1035546,28,19916,-82
2023-10-31 18:21:55,10.60,10.60,10.60,99.90,1033578,28,20272,-79
2023-10-31 18:22:25,10.70,10.70,10.70,99.90,1036300,28,19905,-78
2023-10-31 18:22:56,10.70,10.70,10.70,99.90,1039628,28,19944,-82
2023-10-31 18:23:29,10.70,10.70,10.70,99.90,1041577,28,19991,-81
2023-10-31 18:24:00,10.70,10.70,10.70,99.90,1034288,28,19913,-81
2023-10-31 18:24:30,10.70,10.70,10.70,99.90,1033346,28,19913,-80
2023-10-31 18:25:01,10.70,10.70,10.70,99.90,1032027,28,19909,-84
2023-10-31 18:25:31,10.70,10.70,10.70,99.90,1035654,28,19936,-80
2023-10-31 18:26:02,10.70,10.70,10.70,99.90,1030257,28,19913,-81
2023-10-31 18:26:33,10.70,10.70,10.70,99.90,1031740,28,20109,-80
2023-10-31 18:27:03,10.70,10.70,10.70,99.90,1035574,28,19992,-80
2023-10-31 18:27:34,10.70,10.70,10.70,99.90,1036545,28,20358,-79
2023-10-31 18:28:04,10.70,10.70,10.70,99.90,1041767,28,19958,-81
2023-10-31 18:28:36,10.60,10.60,10.60,99.90,1036829,28,20173,-81
2023-10-31 18:29:07,10.60,10.60,10.60,99.90,1041723,28,19970,-81
2023-10-31 18:29:37,10.70,10.70,10.70,99.90,1037142,28,20602,-78
2023-10-31 18:30:10,10.60,10.60,10.60,99.90,1037300,28,19909,-81
2023-10-31 18:31:29,10.60,10.60,10.60,99.90,1035336,28,20229,-82
2023-10-31 18:31:59,10.60,10.60,10.60,99.90,1034174,28,20272,-82
2023-10-31 18:32:32,10.60,10.60,10.60,99.90,1032040,28,19905,-81
2023-10-31 18:33:03,10.60,10.60,10.60,99.90,1035865,28,19912,-80
2023-10-31 18:33:36,10.60,10.60,10.60,99.90,1039504,28,19932,-76
2023-10-31 18:34:06,10.60,10.60,10.60,99.90,1034887,28,19905,-82
2023-10-31 18:34:37,10.60,10.60,10.60,99.90,1029398,28,19917,-82
2023-10-31 18:35:07,10.50,10.50,10.50,99.90,1033043,28,19932,-81
2023-10-31 18:35:38,10.50,10.50,10.50,99.90,1035064,28,19932,-79
2023-10-31 18:36:09,10.50,10.50,10.50,99.90,1038664,28,19904,-80
2023-10-31 18:36:39,10.40,10.40,10.40,99.90,1034991,28,19909,-77
2023-10-31 18:37:10,10.40,10.40,10.40,99.90,1034405,28,20159,-82
2023-10-31 18:37:41,10.40,10.40,10.40,99.90,1034185,28,19936,-79
2023-10-31 18:38:11,10.40,10.40,10.40,99.90,1039005,28,19936,-82
2023-10-31 18:38:42,10.40,10.40,10.40,99.90,1036436,28,20367,-79
2023-10-31 18:39:13,10.40,10.40,10.40,99.90,1031010,28,20502,-81
2023-10-31 18:39:44,10.40,10.40,10.40,99.90,1031214,28,19984,-83
2023-10-31 18:40:14,10.40,10.40,10.40,99.90,1028687,28,20416,-77
2023-10-31 18:40:46,10.30,10.30,10.30,99.90,1025885,28,19945,-81
2023-10-31 18:41:16,10.40,10.40,10.40,99.90,1036833,28,19909,-78
2023-10-31 18:41:47,10.40,10.40,10.40,99.90,1034723,28,19913,-81
2023-10-31 18:42:17,10.40,10.40,10.40,99.90,1039963,28,20490,-80
2023-10-31 18:42:48,10.40,10.40,10.40,99.90,1036397,28,19936,-79
2023-10-31 18:43:19,10.40,10.40,10.40,99.90,1034675,28,20426,-79
2023-10-31 18:43:49,10.40,10.40,10.40,99.90,1028061,28,20452,-79
2023-10-31 18:44:20,10.40,10.40,10.40,99.90,1024424,28,19964,-80
2023-10-31 18:44:50,10.40,10.40,10.40,99.90,1030700,28,19913,-77
2023-10-31 18:45:22,10.40,10.40,10.40,99.90,1031377,28,20004,-81
2023-10-31 18:45:52,10.40,10.40,10.40,99.90,1034756,28,19910,-79
2023-10-31 18:46:23,10.40,10.40,10.40,99.90,1027905,28,19945,-81
2023-10-31 18:46:56,10.40,10.40,10.40,99.90,1028517,28,20329,-84
2023-10-31 18:47:28,10.40,10.40,10.40,99.90,1027516,28,20908,-82
2023-10-31 18:48:00,10.40,10.40,10.40,99.90,1032833,28,20004,-82
2023-10-31 18:48:30,10.40,10.40,10.40,99.90,1035013,28,19909,-80
2023-10-31 18:49:01,10.40,10.40,10.40,99.90,1032159,28,20469,-80
2023-10-31 18:49:32,10.40,10.40,10.40,99.90,1035000,28,19905,-81
2023-10-31 18:50:02,10.50,10.50,10.50,99.90,1034379,28,19991,-77
2023-10-31 18:50:33,10.50,10.50,10.50,99.90,1033712,28,20434,-78
2023-10-31 18:51:06,10.50,10.50,10.50,99.90,1035281,28,19901,-80
2023-10-31 18:51:37,10.40,10.40,10.40,99.90,1034753,28,19993,-81
2023-10-31 18:52:08,10.40,10.40,10.40,99.90,1036471,28,20368,-79
2023-10-31 18:52:38,10.40,10.40,10.40,99.90,1035089,28,19905,-80
2023-10-31 18:53:10,10.40,10.40,10.40,99.90,1034113,28,20036,-80
2023-10-31 18:53:42,10.30,10.30,10.30,99.90,1029249,28,19910,-79
2023-10-31 18:54:13,10.40,10.40,10.40,99.90,1031827,28,20173,-78
2023-10-31 18:55:05,10.40,10.40,10.40,99.90,1027475,28,19906,-78
2023-10-31 18:55:34,10.30,10.30,10.30,99.90,1031138,28,19914,-80
2023-10-31 18:56:07,10.30,10.30,10.30,99.90,1035572,28,19928,-83
2023-10-31 18:56:38,10.30,10.30,10.30,99.90,1033030,28,20407,-82
2023-10-31 18:57:08,10.30,10.30,10.30,99.90,1034587,28,20194,-79
2023-10-31 18:57:39,10.30,10.30,10.30,99.90,1033642,28,19910,-81
2023-10-31 18:58:09,10.30,10.30,10.30,99.90,1033750,28,20422,-82
2023-10-31 18:58:40,10.30,10.30,10.30,99.90,1033904,28,20267,-81
2023-10-31 18:59:11,10.30,10.30,10.30,99.90,1032669,28,19909,-80
2023-10-31 18:59:41,10.30,10.30,10.30,99.90,1035120,28,19986,-81
2023-10-31 19:00:14,10.30,10.30,10.30,99.90,1034958,28,20305,-79
2023-10-31 19:00:44,10.30,10.30,10.30,99.90,1037421,28,19951,-80
2023-10-31 19:01:17,10.30,10.30,10.30,99.90,1032512,28,20440,-81
2023-10-31 19:01:48,10.20,10.20,10.20,99.90,1031822,28,20341,-82
2023-10-31 19:02:19,10.30,10.30,10.30,99.90,1033641,28,19941,-82
2023-10-31 19:02:49,10.30,10.30,10.30,99.90,1028179,28,20337,-79
2023-10-31 19:03:20,10.30,10.30,10.30,99.90,1038612,28,20450,-80
2023-10-31 19:03:51,10.30,10.30,10.30,99.90,1035291,28,19992,-81
2023-10-31 19:04:22,10.30,10.30,10.30,99.90,1035813,28,20008,-82
2023-10-31 19:04:52,10.30,10.30,10.30,99.90,1035067,28,20008,-81
2023-10-31 19:05:23,10.30,10.30,10.30,99.90,1032696,28,19919,-83
2023-10-31 19:05:54,10.30,10.30,10.30,99.90,1035067,28,19910,-82
2023-10-31 19:06:24,10.30,10.30,10.30,99.90,1034255,28,20001,-80
2023-10-31 19:06:55,10.30,10.30,10.30,99.90,1033588,28,19913,-81
2023-10-31 19:07:26,10.30,10.30,10.30,99.90,1025420,28,19910,-80
2023-10-31 19:07:56,10.30,10.30,10.30,99.90,1034436,28,19980,-79
2023-10-31 19:08:29,10.30,10.30,10.30,99.90,1031535,28,20325,-79
2023-10-31 19:08:59,10.30,10.30,10.30,99.90,1032262,28,20312,-80
2023-10-31 19:09:38,10.30,10.30,10.30,99.90,1029061,28,19960,-79
2023-10-31 19:10:09,10.30,10.30,10.30,99.90,1028744,28,19909,-79
2023-10-31 19:10:41,10.30,10.30,10.30,99.90,1023375,28,20001,-79
2023-10-31 19:11:12,10.30,10.30,10.30,99.90,1028909,28,19914,-79
2023-10-31 19:11:45,10.30,10.30,10.30,99.90,1031432,28,19996,-80
2023-10-31 19:12:16,10.30,10.30,10.30,99.90,1034842,28,19905,-78
2023-10-31 19:12:46,10.30,10.30,10.30,99.90,1035631,28,20314,-79
2023-10-31 19:13:17,10.40,10.40,10.40,99.90,1037076,28,20352,-77
2023-10-31 19:13:48,10.40,10.40,10.40,99.90,1035239,28,19987,-79
2023-10-31 19:14:30,10.40,10.40,10.40,99.90,1037012,28,19973,-80
2023-10-31 19:15:00,10.40,10.40,10.40,99.90,1030949,28,19937,-79
2023-10-31 19:15:31,10.40,10.40,10.40,99.90,1033281,28,20000,-79
2023-10-31 19:16:02,10.40,10.40,10.40,99.90,1031419,28,19914,-78
2023-10-31 19:16:34,10.40,10.40,10.40,99.90,1032735,28,19913,-80
2023-10-31 19:17:06,10.40,10.40,10.40,99.90,1034939,28,19912,-78
2023-10-31 19:17:37,10.40,10.40,10.40,99.90,1033357,28,19945,-81
2023-10-31 19:18:10,10.40,10.40,10.40,99.90,1034523,28,19970,-80
2023-10-31 19:18:41,10.40,10.40,10.40,99.90,1035318,28,20151,-79
2023-10-31 19:19:11,10.40,10.40,10.40,99.90,1035832,28,20272,-79
2023-10-31 19:19:42,10.40,10.40,10.40,99.90,1036822,28,20395,-79
2023-10-31 19:20:13,10.40,10.40,10.40,99.90,1036817,28,19963,-81
2023-10-31 19:20:46,10.40,10.40,10.40,99.90,1035234,28,19909,-81
2023-10-31 19:21:16,10.40,10.40,10.40,99.90,1036578,28,20005,-79
2023-10-31 19:21:47,10.30,10.30,10.30,99.90,1035344,28,19920,-77
2023-10-31 19:22:18,10.30,10.30,10.30,99.90,1036571,28,19909,-79
2023-10-31 19:22:48,10.30,10.30,10.30,99.90,1034340,28,19912,-77
2023-10-31 19:23:19,10.40,10.40,10.40,99.90,1039076,28,19909,-81
2023-10-31 19:23:49,10.30,10.30,10.30,99.90,1035050,28,19905,-78
2023-10-31 19:24:22,10.30,10.30,10.30,99.90,1029722,28,19905,-79
2023-10-31 19:24:53,10.30,10.30,10.30,99.90,1029053,28,20373,-81
2023-10-31 19:25:25,10.30,10.30,10.30,99.90,1029461,28,19917,-82
2023-10-31 19:25:55,10.30,10.30,10.30,99.90,1036168,28,19913,-82
2023-10-31 19:26:26,10.30,10.30,10.30,99.90,1035869,28,19996,-80
2023-10-31 19:26:57,10.40,10.40,10.40,99.90,1035977,28,20012,-78
2023-10-31 19:27:27,10.40,10.40,10.40,99.90,1035534,28,20020,-79
2023-10-31 19:27:58,10.30,10.30,10.30,99.90,1039846,28,20245,-82
2023-10-31 19:28:28,10.40,10.40,10.40,99.90,1035346,28,20001,-78
2023-10-31 19:28:59,10.40,10.40,10.40,99.90,1037891,28,19987,-79
2023-10-31 19:29:29,10.30,10.30,10.30,99.90,1035347,28,19961,-77
2023-10-31 19:30:00,10.30,10.30,10.30,99.90,1034867,28,19975,-78
2023-10-31 19:30:31,10.30,10.30,10.30,99.90,1036033,28,19909,-79
2023-10-31 19:31:01,10.30,10.30,10.30,99.90,1036960,28,19909,-78
2023-10-31 19:31:32,10.30,10.30,10.30,99.90,1035007,28,19913,-80
2023-10-31 19:32:03,10.30,10.30,10.30,99.90,1037486,28,20467,-80
2023-10-31 19:32:38,10.30,10.30,10.30,99.90,1039318,28,19909,-81
2023-10-31 19:33:08,10.30,10.30,10.30,99.90,1034530,28,20373,-77
2023-10-31 19:33:40,10.30,10.30,10.30,99.90,1036721,28,19906,-78
2023-10-31 19:34:11,10.40,10.40,10.40,99.90,1031897,28,19905,-81
2023-10-31 19:34:42,10.30,10.30,10.30,99.90,1032717,28,20460,-81
2023-10-31 19:35:15,10.40,10.40,10.40,99.90,1035315,28,19905,-78
2023-10-31 19:35:46,10.40,10.40,10.40,99.90,1040945,28,19968,-77
2023-10-31 19:36:18,10.30,10.30,10.30,99.90,1040674,28,20166,-81
2023-10-31 19:36:49,10.40,10.40,10.40,99.90,1036331,28,19905,-80
2023-10-31 19:37:19,10.40,10.40,10.40,99.90,1036586,28,19905,-80
2023-10-31 19:37:53,10.40,10.40,10.40,99.90,1035961,28,20003,-79
2023-10-31 19:38:23,10.40,10.40,10.40,99.90,1036351,28,19996,-79
2023-10-31 19:38:55,10.40,10.40,10.40,99.90,1036526,28,19950,-79
2023-10-31 19:39:27,10.40,10.40,10.40,99.90,1037712,28,20370,-77
2023-10-31 19:39:57,10.40,10.40,10.40,99.90,1036160,28,20435,-79
2023-10-31 19:40:28,10.40,10.40,10.40,99.90,1037798,28,19921,-79
2023-10-31 19:41:01,10.40,10.40,10.40,99.90,1037432,28,19913,-81
2023-10-31 19:41:32,10.30,10.30,10.30,99.90,1038321,28,19920,-79
2023-10-31 19:42:07,10.40,10.40,10.40,99.90,1041287,28,19904,-78
2023-10-31 19:42:38,10.40,10.40,10.40,99.90,1034087,28,20874,-80
2023-10-31 19:43:09,10.40,10.40,10.40,99.90,1038833,28,20375,-79
2023-10-31 19:43:39,10.40,10.40,10.40,99.90,1035701,28,20010,-78
2023-10-31 19:44:10,10.40,10.40,10.40,99.90,1038094,28,19913,-80
2023-10-31 19:44:45,10.40,10.40,10.40,99.90,1035902,28,19905,-79
2023-10-31 19:45:16,10.40,10.40,10.40,99.90,1035691,28,19944,-77
2023-10-31 19:45:47,10.40,10.40,10.40,99.90,1037353,28,20264,-80
2023-10-31 19:46:19,10.40,10.40,10.40,99.90,1037668,28,19901,-79
2023-10-31 19:46:49,10.40,10.40,10.40,99.90,1037435,28,20640,-78
2023-10-31 19:47:20,10.40,10.40,10.40,99.90,1036069,28,19905,-79
2023-10-31 19:47:50,10.40,10.40,10.40,99.90,1040334,28,19905,-80
2023-10-31 19:48:24,10.40,10.40,10.40,99.90,1035797,28,19909,-80
2023-10-31 19:48:55,10.40,10.40,10.40,99.90,1037893,28,20276,-80
2023-10-31 19:49:26,10.40,10.40,10.40,99.90,1038855,28,19909,-80
2023-10-31 19:49:56,10.40,10.40,10.40,99.90,1035157,28,19976,-78
2023-10-31 19:50:27,10.40,10.40,10.40,99.90,1033112,28,19901,-77
2023-10-31 19:50:57,10.40,10.40,10.40,99.90,1027988,28,19910,-79
2023-10-31 19:51:28,10.40,10.40,10.40,99.90,1033629,28,19909,-80
2023-10-31 19:51:59,10.40,10.40,10.40,99.90,1033637,28,19921,-81
2023-10-31 19:52:29,10.40,10.40,10.40,99.90,1036378,28,19935,-83
2023-10-31 19:53:00,10.40,10.40,10.40,99.90,1035973,28,20434,-78
2023-10-31 19:53:30,10.40,10.40,10.40,99.90,1036193,28,19913,-82
2023-10-31 19:54:01,10.40,10.40,10.40,99.90,1036017,28,19944,-80
2023-10-31 19:54:31,10.50,10.50,10.50,99.90,1037506,28,19959,-78
2023-10-31 19:55:02,10.40,10.40,10.40,99.90,1038106,28,19913,-79
2023-10-31 19:55:33,10.40,10.40,10.40,99.90,1036900,28,19909,-82
2023-10-31 19:56:04,10.40,10.40,10.40,99.90,1037852,28,19913,-79
2023-10-31 19:56:34,10.40,10.40,10.40,99.90,1035539,28,19920,-81
2023-10-31 19:57:05,10.40,10.40,10.40,99.90,1038989,28,19913,-82
2023-10-31 19:57:36,10.40,10.40,10.40,99.90,1031811,28,20368,-79
2023-10-31 19:58:06,10.40,10.40,10.40,99.90,1037887,28,19909,-80
2023-10-31 19:58:37,10.40,10.40,10.40,99.90,1035684,28,19940,-79
2023-10-31 19:59:10,10.40,10.40,10.40,99.90,1035730,28,19995,-82
2023-10-31 19:59:41,10.40,10.40,10.40,99.90,1032223,28,19917,-78
2023-10-31 20:00:12,10.40,10.40,10.40,99.90,1035629,28,19905,-82
2023-10-31 20:00:43,10.40,10.40,10.40,99.90,1035214,28,19917,-80
2023-10-31 20:01:14,10.40,10.40,10.40,99.90,1033035,28,19909,-78
2023-10-31 20:01:44,10.40,10.40,10.40,99.90,1035462,28,20328,-79
2023-10-31 20:02:15,10.40,10.40,10.40,99.90,1037082,28,20004,-80
2023-10-31 20:02:45,10.40,10.40,10.40,99.90,1033298,28,19971,-76
2023-10-31 20:03:18,10.40,10.40,10.40,99.90,1038676,28,19905,-77
2023-10-31 20:03:51,10.40,10.40,10.40,99.90,1031600,28,20249,-79
2023-10-31 20:04:22,10.40,10.40,10.40,99.90,1030414,28,20329,-78
2023-10-31 20:04:53,10.40,10.40,10.40,99.90,1033762,28,19912,-80
2023-10-31 20:05:23,10.40,10.40,10.40,99.90,1031008,28,19905,-78
2023-10-31 20:05:54,10.30,10.30,10.30,99.90,1035209,28,20314,-80
2023-10-31 20:06:25,10.30,10.30,10.30,99.90,1035757,28,19947,-77
2023-10-31 20:06:55,10.30,10.30,10.30,99.90,1035094,28,19948,-79
2023-10-31 20:07:27,10.30,10.30,10.30,99.90,1027386,28,19937,-79
2023-10-31 20:07:57,10.30,10.30,10.30,99.90,1031393,28,20412,-79
2023-10-31 20:08:28,10.30,10.30,10.30,99.90,1031916,28,23702,-80
2023-10-31 20:09:01,10.30,10.30,10.30,99.90,1038015,28,19921,-82
2023-10-31 20:09:32,10.30,10.30,10.30,99.90,1036683,28,19921,-81
2023-10-31 20:10:02,10.30,10.30,10.30,99.90,1037512,28,19936,-80
2023-10-31 20:10:33,10.30,10.30,10.30,99.90,1032433,28,19964,-79
2023-10-31 20:11:04,10.30,10.30,10.30,99.90,1031778,28,19909,-78
2023-10-31 20:11:34,10.30,10.30,10.30,99.90,1030510,28,19909,-79
2023-10-31 20:12:05,10.30,10.30,10.30,99.90,1032446,28,19964,-84
2023-10-31 20:12:36,10.30,10.30,10.30,99.90,1038108,28,19909,-82
2023-10-31 20:13:06,10.30,10.30,10.30,99.90,1034499,28,19913,-82
2023-10-31 20:13:37,10.30,10.30,10.30,99.90,1033607,28,20000,-81
2023-10-31 20:14:10,10.30,10.30,10.30,99.90,1029607,28,19971,-80
2023-10-31 20:14:41,10.30,10.30,10.30,99.90,1031024,28,19976,-78
2023-10-31 20:15:12,10.30,10.30,10.30,99.90,1025961,28,19906,-81
2023-10-31 20:15:42,10.30,10.30,10.30,99.90,1032187,28,19940,-84
2023-10-31 20:16:13,10.30,10.30,10.30,99.90,1040942,28,19912,-80
2023-10-31 20:16:44,10.30,10.30,10.30,99.90,1035602,28,20000,-80
2023-10-31 20:17:14,10.30,10.30,10.30,99.90,1038699,28,19905,-81
2023-10-31 20:17:47,10.30,10.30,10.30,99.90,1035552,28,20423,-80
2023-10-31 20:18:18,10.30,10.30,10.30,99.90,1037645,28,19931,-83
2023-10-31 20:18:49,10.30,10.30,10.30,99.90,1036359,28,19909,-80
2023-10-31 20:19:19,10.30,10.30,10.30,99.90,1036964,28,20332,-80
2023-10-31 20:19:50,10.30,10.30,10.30,99.90,1038167,28,20206,-82
2023-10-31 20:20:21,10.30,10.30,10.30,99.90,1036514,28,19901,-81
2023-10-31 20:20:52,10.30,10.30,10.30,99.90,1039184,28,20372,-82
2023-10-31 20:21:22,10.30,10.30,10.30,99.90,1035952,28,20076,-83
2023-10-31 20:21:53,10.30,10.30,10.30,99.90,1039611,28,19952,-77
2023-10-31 20:22:24,10.40,10.40,10.40,99.90,1033508,28,19967,-80
2023-10-31 20:22:54,10.40,10.40,10.40,99.90,1033573,28,20246,-81
2023-10-31 20:23:25,10.40,10.40,10.40,99.90,1035219,28,19920,-82
2023-10-31 20:23:55,10.30,10.30,10.30,99.90,1037722,28,19909,-80
2023-10-31 20:24:26,10.40,10.40,10.40,99.90,1037825,28,19970,-82
2023-10-31 20:24:59,10.40,10.40,10.40,99.90,1036967,28,19905,-80
2023-10-31 20:25:30,10.40,10.40,10.40,99.90,1035648,28,20386,-79
2023-10-31 20:26:00,10.40,10.40,10.40,99.90,1031572,28,20288,-80
2023-10-31 20:26:31,10.40,10.40,10.40,99.90,1032120,28,19945,-80
2023-10-31 20:27:02,10.40,10.40,10.40,99.90,1035564,28,19956,-80
2023-10-31 20:27:33,10.40,10.40,10.40,99.90,1035852,28,19991,-78
2023-10-31 20:28:04,10.40,10.40,10.40,99.90,1036960,28,19921,-79
2023-10-31 20:28:34,10.40,10.40,10.40,99.90,1036463,28,19979,-79
2023-10-31 20:29:05,10.40,10.40,10.40,99.90,1038544,28,20295,-82
2023-10-31 20:29:36,10.40,10.40,10.40,99.90,1036364,28,19909,-78
2023-10-31 20:30:06,10.40,10.40,10.40,99.90,1038443,28,19999,-81
2023-10-31 20:30:37,10.40,10.40,10.40,99.90,1036293,28,20009,-80
2023-10-31 20:31:08,10.40,10.40,10.40,99.90,1037669,28,20352,-79
2023-10-31 20:31:39,10.40,10.40,10.40,99.90,1031425,28,19924,-78
2023-10-31 20:32:10,10.40,10.40,10.40,99.90,1031074,28,19985,-81
2023-10-31 20:32:41,10.40,10.40,10.40,99.90,1031644,28,19941,-84
2023-10-31 20:33:12,10.40,10.40,10.40,99.90,1035923,28,20119,-78
2023-10-31 20:33:43,10.40,10.40,10.40,99.90,1035990,28,19988,-80
2023-10-31 20:34:22,10.40,10.40,10.40,99.90,1039798,28,19905,-80
2023-10-31 20:34:54,10.40,10.40,10.40,99.90,1033796,28,19965,-83
2023-10-31 20:35:25,10.40,10.40,10.40,99.90,1037734,28,19912,-83
2023-10-31 20:35:55,10.40,10.40,10.40,99.90,1039877,28,20683,-79
2023-10-31 20:36:26,10.50,10.50,10.50,99.90,1036664,28,20345,-80
2023-10-31 20:36:57,10.40,10.40,10.40,99.90,1039495,28,20466,-82
2023-10-31 20:37:27,10.40,10.40,10.40,99.90,1036544,28,20406,-82
2023-10-31 20:37:58,10.40,10.40,10.40,99.90,1037450,28,19915,-78
2023-10-31 20:38:28,10.40,10.40,10.40,99.90,1035172,28,19917,-78
2023-10-31 20:38:59,10.40,10.40,10.40,99.90,1037288,28,19906,-79
2023-10-31 20:39:29,10.40,10.40,10.40,99.90,1037340,28,20479,-78
2023-10-31 20:40:00,10.40,10.40,10.40,99.90,1036221,28,19909,-81
2023-10-31 20:40:31,10.40,10.40,10.40,99.90,1032485,28,19972,-79
2023-10-31 20:41:01,10.40,10.40,10.40,99.90,1031653,28,19917,-77
2023-10-31 20:41:32,10.40,10.40,10.40,99.90,1036728,28,19962,-79
2023-10-31 20:42:05,10.40,10.40,10.40,99.90,1037124,28,20251,-78
2023-10-31 20:42:35,10.40,10.40,10.40,99.90,1032674,28,19920,-79
2023-10-31 20:43:06,10.40,10.40,10.40,99.90,1023140,28,20283,-79
2023-10-31 20:43:36,10.40,10.40,10.40,99.90,1024933,28,20388,-82
2023-10-31 20:44:07,10.40,10.40,10.40,99.90,1023866,28,19914,-80
2023-10-31 20:44:37,10.40,10.40,10.40,99.90,1031038,28,20682,-80
2023-10-31 20:45:08,10.40,10.40,10.40,99.90,1040696,28,20075,-78
2023-10-31 20:45:39,10.40,10.40,10.40,99.90,1037503,28,19956,-79
2023-10-31 20:46:10,10.30,10.30,10.30,99.90,1038204,28,19984,-78
2023-10-31 20:46:43,10.30,10.30,10.30,99.90,1035904,28,19913,-79
2023-10-31 20:47:14,10.30,10.30,10.30,99.90,1036938,28,19910,-77
2023-10-31 20:47:45,10.30,10.30,10.30,99.90,1033440,28,20264,-78
2023-10-31 20:48:16,10.30,10.30,10.30,99.90,1037129,28,20740,-79
2023-10-31 20:48:47,10.30,10.30,10.30,99.90,1035476,28,19957,-79
2023-10-31 20:49:17,10.20,10.20,10.20,99.90,1035506,28,19912,-79
2023-10-31 20:49:48,10.30,10.30,10.30,99.90,1035606,28,19912,-79
2023-10-31 20:50:18,10.20,10.20,10.20,99.90,1036575,28,20050,-78
2023-10-31 20:50:49,10.30,10.30,10.30,99.90,1039580,28,19962,-79
2023-10-31 20:51:20,10.20,10.20,10.20,99.90,1036225,28,19987,-81
2023-10-31 20:51:50,10.20,10.20,10.20,99.90,1037379,28,20403,-78
2023-10-31 20:52:21,10.20,10.20,10.20,99.90,1035437,28,19920,-78
2023-10-31 20:52:54,10.20,10.20,10.20,99.90,1034028,28,20454,-80
2023-10-31 20:53:25,10.20,10.20,10.20,99.90,1037481,28,19915,-77
2023-10-31 20:53:58,10.30,10.30,10.30,99.90,1036638,28,20478,-79
2023-10-31 20:54:29,10.30,10.30,10.30,99.90,1039460,28,19920,-80
2023-10-31 20:54:59,10.30,10.30,10.30,99.90,1035520,28,19948,-76
2023-10-31 20:55:30,10.30,10.30,10.30,99.90,1030965,28,19956,-77
2023-10-31 20:56:02,10.30,10.30,10.30,99.90,1032974,28,19910,-77
2023-10-31 20:56:33,10.20,10.20,10.20,99.90,1032103,28,19906,-82
2023-10-31 20:57:04,10.30,10.30,10.30,99.90,1033353,28,20392,-77
2023-10-31 20:57:34,10.30,10.30,10.30,99.90,1036224,28,19921,-75
2023-10-31 20:58:05,10.30,10.30,10.30,99.90,1031594,28,20339,-77
2023-10-31 20:58:35,10.30,10.30,10.30,99.90,1035142,28,19934,-80
2023-10-31 20:59:06,10.30,10.30,10.30,99.90,1037095,28,19909,-78
2023-10-31 20:59:37,10.30,10.30,10.30,99.90,1037300,28,19922,-80
2023-10-31 21:00:08,10.40,10.40,10.40,99.90,1038185,28,20326,-79
2023-10-31 21:00:42,10.40,10.40,10.40,99.90,1031659,28,20317,-80
2023-10-31 21:01:14,10.40,10.40,10.40,99.90,1032929,28,20028,-79
2023-10-31 21:01:44,10.30,10.30,10.30,99.90,1027048,28,19956,-77
2023-10-31 21:02:15,10.40,10.40,10.40,99.90,1037428,28,19913,-81
2023-10-31 21:02:45,10.30,10.30,10.30,99.90,1035748,28,19913,-79
2023-10-31 21:03:16,10.40,10.40,10.40,99.90,1037827,28,19917,-76
2023-10-31 21:03:46,10.40,10.40,10.40,99.90,1035402,28,20335,-80
2023-10-31 21:04:20,10.40,10.40,10.40,99.90,1036403,28,20348,-78
2023-10-31 21:04:51,10.30,10.30,10.30,99.90,1035810,28,19908,-78
2023-10-31 21:05:22,10.40,10.40,10.40,99.90,1035878,28,20424,-79
2023-10-31 21:05:54,10.40,10.40,10.40,99.90,1036937,28,19916,-77
2023-10-31 21:06:26,10.40,10.40,10.40,99.90,1036163,28,20004,-79
2023-10-31 21:06:57,10.40,10.40,10.40,99.90,1037796,28,19951,-78
2023-10-31 21:07:28,10.40,10.40,10.40,99.90,1035843,28,19911,-76
2023-10-31 21:07:59,10.40,10.40,10.40,99.90,1037797,28,20382,-79
2023-10-31 21:08:29,10.40,10.40,10.40,99.90,1035643,28,19920,-81
2023-10-31 21:09:00,10.40,10.40,10.40,99.90,1037769,28,20221,-78
2023-10-31 21:09:30,10.40,10.40,10.40,99.90,1037282,28,20000,-79
2023-10-31 21:10:01,10.40,10.40,10.40,99.90,1034931,28,19909,-79
2023-10-31 21:10:31,10.40,10.40,10.40,99.90,1037215,28,19939,-77
2023-10-31 21:11:02,10.40,10.40,10.40,99.90,1037101,28,19909,-82
2023-10-31 21:11:33,10.40,10.40,10.40,99.90,1037355,28,19920,-80
2023-10-31 21:12:04,10.40,10.40,10.40,99.90,1033291,28,19906,-80
2023-10-31 21:12:35,10.40,10.40,10.40,99.90,1031517,28,19943,-80
2023-10-31 21:13:06,10.40,10.40,10.40,99.90,1034458,28,20311,-80
2023-10-31 21:13:36,10.40,10.40,10.40,99.90,1032451,28,19988,-79
2023-10-31 21:14:07,10.40,10.40,10.40,99.90,1037270,28,19963,-80
2023-10-31 21:14:38,10.40,10.40,10.40,99.90,1035790,28,20442,-80
2023-10-31 21:15:09,10.40,10.40,10.40,99.90,1036223,28,19915,-80
2023-10-31 21:15:39,10.40,10.40,10.40,99.90,1035208,28,20315,-83
2023-10-31 21:16:10,10.40,10.40,10.40,99.90,1039142,28,19915,-81
2023-10-31 21:16:40,10.40,10.40,10.40,99.90,1036070,28,19969,-76
2023-10-31 21:17:11,10.40,10.40,10.40,99.90,1035604,28,20091,-78
2023-10-31 21:17:42,10.40,10.40,10.40,99.90,1035970,28,19913,-76
2023-10-31 21:18:12,10.30,10.30,10.30,99.90,1036609,28,20334,-77
2023-10-31 21:18:43,10.40,10.40,10.40,99.90,1035470,28,20060,-78
2023-10-31 21:19:14,10.30,10.30,10.30,99.90,1036385,28,20345,-78
2023-10-31 21:19:44,10.40,10.40,10.40,99.90,1030170,28,20047,-78
2023-10-31 21:20:15,10.40,10.40,10.40,99.90,1027847,28,19910,-76
2023-10-31 21:20:47,10.40,10.40,10.40,99.90,1023704,28,20427,-76
2023-10-31 21:21:17,10.30,10.30,10.30,99.90,1024457,28,20353,-77
2023-10-31 21:21:48,10.40,10.40,10.40,99.90,1028812,28,19914,-79
2023-10-31 21:22:18,10.30,10.30,10.30,99.90,1028861,28,19906,-78
2023-10-31 21:22:49,10.40,10.40,10.40,99.90,1032719,28,19913,-78
2023-10-31 21:23:19,10.40,10.40,10.40,99.90,1032879,28,19908,-76
2023-10-31 21:23:50,10.40,10.40,10.40,99.90,1034567,28,19987,-78
2023-10-31 21:24:21,10.30,10.30,10.30,99.90,1031180,28,20067,-76
2023-10-31 21:24:51,10.30,10.30,10.30,99.90,1033361,28,19917,-76
2023-10-31 21:25:22,10.30,10.30,10.30,99.90,1038503,28,20334,-76
2023-10-31 21:25:54,10.30,10.30,10.30,99.90,1035179,28,19951,-77
2023-10-31 21:26:24,10.30,10.30,10.30,99.90,1036988,28,19911,-77
2023-10-31 21:26:55,10.30,10.30,10.30,99.90,1035683,28,19906,-78
2023-10-31 21:27:26,10.30,10.30,10.30,99.90,1035825,28,19912,-78
2023-10-31 21:27:56,10.30,10.30,10.30,99.90,1034996,28,19920,-76
2023-10-31 21:28:27,10.30,10.30,10.30,99.90,1035555,28,19943,-77
2023-10-31 21:28:58,10.30,10.30,10.30,99.90,1033900,28,19988,-77
2023-10-31 21:29:28,10.30,10.30,10.30,99.90,1033452,28,20000,-77
2023-10-31 21:29:59,10.20,10.20,10.20,99.90,1038335,28,19905,-77
2023-10-31 21:30:29,10.20,10.20,10.20,99.90,1035641,28,19906,-77
2023-10-31 21:31:00,10.20,10.20,10.20,99.90,1038341,28,20354,-78
2023-10-31 21:31:30,10.20,10.20,10.20,99.90,1037828,28,20327,-77
2023-10-31 21:32:02,10.20,10.20,10.20,99.90,1036012,28,20040,-76
2023-10-31 21:32:32,10.20,10.20,10.20,99.90,1035780,28,20403,-77
2023-10-31 21:33:03,10.20,10.20,10.20,99.90,1035446,28,19936,-81
2023-10-31 21:33:34,10.10,10.10,10.10,99.90,1037314,28,19909,-76
2023-10-31 21:34:04,10.20,10.20,10.20,99.90,1038964,28,20042,-77
2023-10-31 21:34:35,10.10,10.10,10.10,99.90,1034919,28,20280,-77
2023-10-31 21:35:05,10.10,10.10,10.10,99.90,1033361,28,19920,-77
2023-10-31 21:35:36,10.10,10.10,10.10,99.90,1027202,28,19945,-81
2023-10-31 21:36:07,10.10,10.10,10.10,99.90,1030485,28,19906,-79
2023-10-31 21:36:37,10.10,10.10,10.10,99.90,1031079,28,19944,-77
2023-10-31 21:37:08,10.10,10.10,10.10,99.90,1031780,28,19952,-78
2023-10-31 21:37:38,10.10,10.10,10.10,99.90,1035877,28,20003,-77
2023-10-31 21:38:09,10.10,10.10,10.10,99.90,1027035,28,19910,-79
2023-10-31 21:38:39,10.10,10.10,10.10,99.90,1029342,28,19902,-78
2023-10-31 21:39:10,10.00,10.00,10.00,99.90,1027824,28,20329,-77
2023-10-31 21:39:41,10.00,10.00,10.00,99.90,1022995,28,19914,-77
2023-10-31 21:40:11,10.00,10.00,10.00,99.90,1028057,28,19922,-77
2023-10-31 21:40:42,10.00,10.00,10.00,99.90,1021561,28,19918,-78
2023-10-31 21:41:14,10.00,10.00,10.00,99.90,1025678,28,20381,-78
2023-10-31 21:41:46,9.90,9.90,9.90,99.90,1033070,28,19913,-77
2023-10-31 21:42:17,10.00,10.00,10.00,99.90,1036623,28,20188,-78
2023-10-31 21:42:48,10.00,10.00,10.00,99.90,1038321,28,19917,-77
2023-10-31 21:43:18,9.90,9.90,9.90,99.90,1037569,28,20349,-76
2023-10-31 21:43:49,9.90,9.90,9.90,99.90,1031505,28,20364,-78
2023-10-31 21:44:25,9.90,9.90,9.90,99.90,1027151,28,19909,-77
2023-10-31 21:44:55,9.90,9.90,9.90,99.90,1023966,28,20174,-77
2023-10-31 21:45:26,9.90,9.90,9.90,99.90,1024551,28,19921,-77
2023-10-31 21:45:57,9.90,9.90,9.90,99.90,1027673,28,19980,-78
2023-10-31 21:46:27,9.90,9.90,9.90,99.90,1035498,28,20057,-76
2023-10-31 21:46:58,9.90,9.90,9.90,99.90,1035472,28,19955,-76
2023-10-31 21:47:28,9.90,9.90,9.90,99.90,1039009,28,19912,-76
2023-10-31 21:47:59,9.90,9.90,9.90,99.90,1038230,28,19905,-78
2023-10-31 21:48:30,9.90,9.90,9.90,99.90,1032086,28,20539,-77
2023-10-31 21:49:00,9.90,9.90,9.90,99.90,1034979,28,20269,-77
2023-10-31 21:49:31,9.90,9.90,9.90,99.90,1034936,28,19949,-77
2023-10-31 21:50:02,9.90,9.90,9.90,99.90,1035792,28,19948,-77
2023-10-31 21:50:32,9.90,9.90,9.90,99.90,1037107,28,19906,-77
2023-10-31 21:51:03,9.90,9.90,9.90,99.90,1037895,28,19905,-78
2023-10-31 21:51:33,9.90,9.90,9.90,99.90,1033358,28,19909,-78
2023-10-31 21:52:04,9.90,9.90,9.90,99.90,1034267,28,19956,-78
2023-10-31 21:52:35,9.90,9.90,9.90,99.90,1035976,28,19908,-77
2023-10-31 21:53:05,9.90,9.90,9.90,99.90,1036868,28,19908,-77
2023-10-31 21:53:36,9.90,9.90,9.90,99.90,1036330,28,19908,-77
2023-10-31 21:54:06,9.80,9.80,9.80,99.90,1037294,28,19905,-77
2023-10-31 21:54:37,9.80,9.80,9.80,99.90,1035905,28,19905,-82
2023-10-31 21:55:08,9.80,9.80,9.80,99.90,1035311,28,20114,-79
2023-10-31 21:55:38,9.80,9.80,9.80,99.90,1035657,28,19912,-80
2023-10-31 21:56:09,9.80,9.80,9.80,99.90,1034334,28,19917,-77
2023-10-31 21:56:40,9.80,9.80,9.80,99.90,1035284,28,19909,-76
2023-10-31 21:57:10,9.80,9.80,9.80,99.90,1029042,28,19913,-77
2023-10-31 21:57:41,9.80,9.80,9.80,99.90,1029168,28,19906,-77
2023-10-31 21:58:12,9.80,9.80,9.80,99.90,1028403,28,19932,-78
2023-10-31 21:58:42,9.80,9.80,9.80,99.90,1028929,28,20457,-78
2023-10-31 21:59:13,9.80,9.80,9.80,99.90,1033833,28,19920,-78
2023-10-31 21:59:44,9.80,9.80,9.80,99.90,1035160,28,20452,-77
2023-10-31 22:00:15,9.80,9.80,9.80,99.90,1035924,28,20206,-77
2023-10-31 22:00:45,9.80,9.80,9.80,99.90,1035910,28,20261,-77
2023-10-31 22:01:16,9.80,9.80,9.80,99.90,1035506,28,19913,-78
2023-10-31 22:01:47,9.80,9.80,9.80,99.90,1034666,28,20015,-77
2023-10-31 22:02:17,9.70,9.70,9.70,99.90,1031831,28,20300,-77
2023-10-31 22:02:48,9.70,9.70,9.70,99.90,1025216,28,19922,-78
2023-10-31 22:03:19,9.70,9.70,9.70,99.90,1028574,28,19941,-78
2023-10-31 22:03:49,9.70,9.70,9.70,99.90,1031764,28,19917,-78
2023-10-31 22:04:20,9.70,9.70,9.70,99.90,1035763,28,20283,-77
2023-10-31 22:04:50,9.70,9.70,9.70,99.90,1036090,28,20307,-81
2023-10-31 22:05:21,9.70,9.70,9.70,99.90,1035124,28,19916,-78
2023-10-31 22:05:51,9.70,9.70,9.70,99.90,1037400,28,19909,-78
2023-10-31 22:06:22,9.70,9.70,9.70,99.90,1033406,28,19909,-78
2023-10-31 22:06:53,9.70,9.70,9.70,99.90,1040501,28,19923,-78
2023-10-31 22:07:23,9.70,9.70,9.70,99.90,1034486,28,20701,-78
2023-10-31 22:07:54,9.70,9.70,9.70,99.90,1037406,28,19924,-78
2023-10-31 22:08:25,9.70,9.70,9.70,99.90,1034938,28,19909,-80
2023-10-31 22:08:55,9.70,9.70,9.70,99.90,1034460,28,19925,-80
2023-10-31 22:09:26,9.70,9.70,9.70,99.90,1035353,28,19958,-78
2023-10-31 22:09:57,9.70,9.70,9.70,99.90,1040807,28,20322,-78
2023-10-31 22:10:27,9.70,9.70,9.70,99.90,1039200,28,19995,-78
2023-10-31 22:10:58,9.70,9.70,9.70,99.90,1034916,28,20000,-77
2023-10-31 22:11:29,9.70,9.70,9.70,99.90,1035741,28,19909,-77
2023-10-31 22:11:59,9.70,9.70,9.70,99.90,1036352,28,19983,-78
2023-10-31 22:12:30,9.70,9.70,9.70,99.90,1033649,28,20064,-78
2023-10-31 22:13:00,9.60,9.60,9.60,99.90,1037333,28,19909,-78
2023-10-31 22:13:31,9.70,9.70,9.70,99.90,1035550,28,20000,-78
2023-10-31 22:14:02,9.70,9.70,9.70,99.90,1037097,28,19947,-77
2023-10-31 22:14:33,9.60,9.60,9.60,99.90,1035597,28,20182,-78
2023-10-31 22:15:04,9.60,9.60,9.60,99.90,1036666,28,20356,-78
2023-10-31 22:15:34,9.60,9.60,9.60,99.90,1035252,28,19905,-78
2023-10-31 22:16:05,9.60,9.60,9.60,99.90,1035329,28,19916,-78
2023-10-31 22:16:36,9.50,9.50,9.50,99.90,1032520,28,19932,-78
2023-10-31 22:17:06,9.50,9.50,9.50,99.90,1031485,28,19906,-77
2023-10-31 22:17:37,9.50,9.50,9.50,99.90,1027351,28,19906,-77
2023-10-31 22:18:08,9.40,9.40,9.40,99.90,1027088,28,19917,-78
2023-10-31 22:18:38,9.50,9.50,9.50,99.90,1031773,28,19917,-77
2023-10-31 22:19:09,9.40,9.40,9.40,99.90,1027039,28,19905,-78
2023-10-31 22:19:40,9.40,9.40,9.40,99.90,1030807,28,19940,-78
2023-10-31 22:20:10,9.40,9.40,9.40,99.90,1034162,28,20510,-78
2023-10-31 22:20:43,9.40,9.40,9.40,99.90,1035465,28,20378,-78
2023-10-31 22:21:13,9.40,9.40,9.40,99.90,1038638,28,19905,-78
2023-10-31 22:21:44,9.30,9.30,9.30,99.90,1035296,28,19921,-78
2023-10-31 22:22:14,9.30,9.30,9.30,99.90,1035566,28,19927,-78
2023-10-31 22:22:45,9.30,9.30,9.30,99.90,1034867,28,19925,-78
2023-10-31 22:23:15,9.30,9.30,9.30,99.90,1036492,28,19905,-78
2023-10-31 22:23:46,9.30,9.30,9.30,99.90,1033832,28,20396,-76
2023-10-31 22:24:17,9.30,9.30,9.30,99.90,1031740,28,19947,-78
2023-10-31 22:24:47,9.30,9.30,9.30,99.90,1032007,28,20357,-78
2023-10-31 22:25:18,9.30,9.30,9.30,99.90,1030764,28,19996,-78
2023-10-31 22:25:49,9.30,9.30,9.30,99.90,1033845,28,19917,-78
2023-10-31 22:26:20,9.30,9.30,9.30,99.90,1029412,28,19916,-78
2023-10-31 22:26:51,9.20,9.20,9.20,99.90,1037746,28,19925,-78
2023-10-31 22:27:21,9.30,9.30,9.30,99.90,1029363,28,20010,-79
2023-10-31 22:27:52,9.30,9.30,9.30,99.90,1037186,28,19970,-78
2023-10-31 22:28:23,9.20,9.20,9.20,99.90,1034677,28,20524,-79
2023-10-31 22:28:54,9.30,9.30,9.30,99.90,1034949,28,19964,-78
2023-10-31 22:29:24,9.30,9.30,9.30,99.90,1035500,28,20459,-79
2023-10-31 22:29:57,9.30,9.30,9.30,99.90,1040269,28,20263,-79
2023-10-31 22:30:28,9.20,9.20,9.20,99.90,1033614,28,20049,-83
2023-10-31 22:30:59,9.30,9.30,9.30,99.90,1033710,28,19915,-79
2023-10-31 22:31:29,9.30,9.30,9.30,99.90,1031793,28,19905,-78
2023-10-31 22:32:00,9.30,9.30,9.30,99.90,1036921,28,19935,-79
2023-10-31 22:32:30,9.30,9.30,9.30,99.90,1035171,28,19910,-79
2023-10-31 22:33:01,9.30,9.30,9.30,99.90,1037280,28,20228,-79
2023-10-31 22:33:32,9.30,9.30,9.30,99.90,1035098,28,20012,-79
2023-10-31 22:34:03,9.30,9.30,9.30,99.90,1035272,28,20379,-79
2023-10-31 22:34:34,9.30,9.30,9.30,99.90,1034544,28,19916,-77
2023-10-31 22:35:05,9.30,9.30,9.30,99.90,1035203,28,19996,-78
2023-10-31 22:35:35,9.30,9.30,9.30,99.90,1034748,28,19906,-78
2023-10-31 22:36:06,9.30,9.30,9.30,99.90,1027806,28,20004,-78
2023-10-31 22:36:37,9.30,9.30,9.30,99.90,1029687,28,19905,-78
2023-10-31 22:37:07,9.20,9.20,9.20,99.90,1034125,28,19909,-78
2023-10-31 22:37:38,9.20,9.20,9.20,99.90,1034879,28,20431,-78
2023-10-31 22:38:09,9.20,9.20,9.20,99.90,1036110,28,19967,-78
2023-10-31 22:38:39,9.20,9.20,9.20,99.90,1036246,28,20369,-78
2023-10-31 22:39:10,9.20,9.20,9.20,99.90,1028054,28,19925,-78
2023-10-31 22:39:40,9.20,9.20,9.20,99.90,1028517,28,19989,-78
2023-10-31 22:40:11,9.20,9.20,9.20,99.90,1036998,28,19909,-78
2023-10-31 22:40:42,9.20,9.20,9.20,99.90,1037391,28,19914,-78
2023-10-31 22:41:12,9.20,9.20,9.20,99.90,1041190,28,19951,-78
2023-10-31 22:41:43,9.20,9.20,9.20,99.90,1038456,28,19909,-78
2023-10-31 22:42:13,9.10,9.10,9.10,99.90,1037107,28,19912,-78
2023-10-31 22:42:44,9.10,9.10,9.10,99.90,1033719,28,19940,-80
2023-10-31 22:43:15,9.10,9.10,9.10,99.90,1033845,28,20008,-78
2023-10-31 22:43:45,9.10,9.10,9.10,99.90,1033326,28,20004,-78
2023-10-31 22:44:16,9.10,9.10,9.10,99.90,1033995,28,20272,-78
2023-10-31 22:44:46,9.10,9.10,9.10,99.90,1036061,28,19936,-77
2023-10-31 22:45:17,9.10,9.10,9.10,99.90,1034678,28,19958,-78
2023-10-31 22:45:49,9.10,9.10,9.10,99.90,1036256,28,19967,-78
2023-10-31 22:46:20,9.10,9.10,9.10,99.90,1029992,28,19953,-78
2023-10-31 22:46:50,9.10,9.10,9.10,99.90,1029442,28,19953,-78
2023-10-31 22:47:21,9.00,9.00,9.00,99.90,1036009,28,19955,-78
2023-10-31 22:47:52,9.00,9.00,9.00,99.90,1034290,28,19956,-79
2023-10-31 22:48:22,9.00,9.00,9.00,99.90,1036463,28,20414,-79
2023-10-31 22:48:53,9.00,9.00,9.00,99.90,1036684,28,20461,-79
2023-10-31 22:49:25,9.00,9.00,9.00,99.90,1034651,28,20389,-77
2023-10-31 22:49:57,9.00,9.00,9.00,99.90,1034012,28,19922,-77
2023-10-31 22:50:27,9.00,9.00,9.00,99.90,1035113,28,19948,-77
2023-10-31 22:50:58,9.00,9.00,9.00,99.90,1036291,28,20566,-77
2023-10-31 22:51:28,9.00,9.00,9.00,99.90,1038106,28,19940,-77
2023-10-31 22:51:59,9.00,9.00,9.00,99.90,1037731,28,19916,-77
2023-10-31 22:52:30,9.00,9.00,9.00,99.90,1036892,28,20348,-76
2023-10-31 22:53:00,9.00,9.00,9.00,99.90,1038011,28,20363,-76
2023-10-31 22:53:31,9.00,9.00,9.00,99.90,1033600,28,20020,-75
2023-10-31 22:54:02,9.00,9.00,9.00,99.90,1032649,28,19992,-77
2023-10-31 22:54:33,9.00,9.00,9.00,99.90,1039940,28,19913,-76
2023-10-31 22:55:04,9.00,9.00,9.00,99.90,1034189,28,19924,-77
2023-10-31 22:55:35,9.00,9.00,9.00,99.90,1036691,28,19992,-76
2023-10-31 22:56:05,9.00,9.00,9.00,99.90,1038084,28,19909,-77
2023-10-31 22:56:36,9.00,9.00,9.00,99.90,1030242,28,19902,-76
2023-10-31 22:57:06,9.00,9.00,9.00,99.90,1029610,28,20406,-76
2023-10-31 22:57:38,9.00,9.00,9.00,99.90,1033828,28,20456,-77
2023-10-31 22:58:09,9.00,9.00,9.00,99.90,1038294,28,19928,-77
2023-10-31 22:58:40,9.00,9.00,9.00,99.90,1038727,28,20380,-77
2023-10-31 22:59:11,9.00,9.00,9.00,99.90,1039691,28,19909,-76
2023-10-31 22:59:41,9.00,9.00,9.00,99.90,1036577,28,19940,-77
2023-10-31 23:00:28,9.00,9.00,9.00,99.90,1036901,28,20015,-77
2023-10-31 23:00:58,9.00,9.00,9.00,99.90,1037574,28,20302,-77
2023-10-31 23:01:29,9.00,9.00,9.00,99.90,1041815,28,19905,-76
2023-10-31 23:01:59,9.00,9.00,9.00,99.90,1038524,28,19909,-76
2023-10-31 23:02:30,8.90,8.90,8.90,99.90,1037801,28,19951,-76
2023-10-31 23:03:01,8.90,8.90,8.90,99.90,1038134,28,19905,-77
2023-10-31 23:03:35,8.90,8.90,8.90,99.90,1037331,28,20570,-77
2023-10-31 23:04:05,8.90,8.90,8.90,99.90,1033240,28,20376,-77
2023-10-31 23:04:36,8.90,8.90,8.90,99.90,1035144,28,19913,-77
2023-10-31 23:05:07,8.80,8.80,8.80,99.90,1032886,28,20372,-76
2023-10-31 23:05:38,8.80,8.80,8.80,99.90,1028453,28,19940,-76
2023-10-31 23:06:09,8.80,8.80,8.80,99.90,1032969,28,19955,-77
2023-10-31 23:06:39,8.80,8.80,8.80,99.90,1034233,28,19956,-77
2023-10-31 23:07:10,8.80,8.80,8.80,99.90,1037104,28,19920,-77
2023-10-31 23:07:40,8.80,8.80,8.80,99.90,1036498,28,19905,-77
2023-10-31 23:08:11,8.80,8.80,8.80,99.90,1040421,28,20339,-77
2023-10-31 23:08:41,8.70,8.70,8.70,99.90,1038897,28,19908,-77
2023-10-31 23:09:12,8.70,8.70,8.70,99.90,1037341,28,20598,-77
2023-10-31 23:09:42,8.70,8.70,8.70,99.90,1037791,28,20558,-77
2023-10-31 23:10:13,8.70,8.70,8.70,99.90,1038558,28,19968,-77
2023-10-31 23:10:46,8.70,8.70,8.70,99.90,1042070,28,19904,-78
2023-10-31 23:11:17,8.70,8.70,8.70,99.90,1039040,28,19933,-77
2023-10-31 23:11:47,8.70,8.70,8.70,99.90,1035693,28,19910,-77
2023-10-31 23:12:18,8.70,8.70,8.70,99.90,1038265,28,19928,-77
2023-10-31 23:12:48,8.60,8.60,8.60,99.90,1037102,28,20377,-77
2023-10-31 23:13:19,8.70,8.70,8.70,99.90,1042224,28,19905,-78
2023-10-31 23:13:50,8.70,8.70,8.70,99.90,1035337,28,19980,-77
2023-10-31 23:14:21,8.60,8.60,8.60,99.90,1037465,28,19906,-77
2023-10-31 23:14:52,8.60,8.60,8.60,99.90,1040760,28,20640,-77
2023-10-31 23:15:22,8.60,8.60,8.60,99.90,1038905,28,19909,-77
2023-10-31 23:15:53,8.60,8.60,8.60,99.90,1035975,28,19957,-76
2023-10-31 23:16:23,8.70,8.70,8.70,99.90,1040876,28,19905,-77
2023-10-31 23:16:54,8.60,8.60,8.60,99.90,1033693,28,19917,-77
2023-10-31 23:17:25,8.60,8.60,8.60,99.90,1041808,28,19931,-78
2023-10-31 23:17:55,8.60,8.60,8.60,99.90,1037834,28,20380,-77
2023-10-31 23:18:26,8.70,8.70,8.70,99.90,1034982,28,19929,-77
2023-10-31 23:18:56,8.60,8.60,8.60,99.90,1034133,28,20017,-77
2023-10-31 23:19:27,8.60,8.60,8.60,99.90,1036247,28,20159,-77
2023-10-31 23:19:58,8.60,8.60,8.60,99.90,1041731,28,19909,-77
2023-10-31 23:20:28,8.60,8.60,8.60,99.90,1038245,28,19967,-78
2023-10-31 23:20:59,8.60,8.60,8.60,99.90,1042639,28,19993,-78
2023-10-31 23:21:29,8.60,8.60,8.60,99.90,1041465,28,19911,-77
2023-10-31 23:22:00,8.60,8.60,8.60,99.90,1039139,28,19909,-77
2023-10-31 23:22:30,8.60,8.60,8.60,99.90,1036145,28,19908,-78
2023-10-31 23:23:01,8.60,8.60,8.60,99.90,1041534,28,20091,-78
2023-10-31 23:23:32,8.60,8.60,8.60,99.90,1039091,28,20414,-77
2023-10-31 23:24:05,8.60,8.60,8.60,99.90,1037630,28,19909,-77
2023-10-31 23:24:36,8.60,8.60,8.60,99.90,1038153,28,20241,-78
2023-10-31 23:25:07,8.60,8.60,8.60,99.90,1040339,28,19911,-78
2023-10-31 23:25:38,8.60,8.60,8.60,99.90,1032021,28,19992,-78
2023-10-31 23:26:09,8.60,8.60,8.60,99.90,1035587,28,19909,-79
2023-10-31 23:26:41,8.60,8.60,8.60,99.90,1038004,28,20402,-77
2023-10-31 23:27:12,8.60,8.60,8.60,99.90,1037821,28,19921,-78
2023-10-31 23:27:42,8.60,8.60,8.60,99.90,1037953,28,19905,-77
2023-10-31 23:28:13,8.60,8.60,8.60,99.90,1036251,28,19913,-79
2023-10-31 23:28:43,8.60,8.60,8.60,99.90,1038489,28,19909,-78
2023-10-31 23:29:14,8.60,8.60,8.60,99.90,1038201,28,19937,-78
2023-10-31 23:29:44,8.60,8.60,8.60,99.90,1040965,28,19970,-79
2023-10-31 23:30:15,8.60,8.60,8.60,99.90,1042171,28,20883,-80
2023-10-31 23:30:46,8.50,8.50,8.50,99.90,1038788,28,19988,-80
2023-10-31 23:31:16,8.60,8.60,8.60,99.90,1039520,28,19900,-80
2023-10-31 23:31:47,8.60,8.60,8.60,99.90,1037392,28,20399,-80
2023-10-31 23:32:17,8.60,8.60,8.60,99.90,1042472,28,19909,-79
2023-10-31 23:32:48,8.50,8.50,8.50,99.90,1037011,28,19905,-78
2023-10-31 23:33:18,8.60,8.60,8.60,99.90,1037787,28,19921,-79
2023-10-31 23:33:50,8.50,8.50,8.50,99.90,1037122,28,20365,-79
2023-10-31 23:34:20,8.60,8.60,8.60,99.90,1036587,28,20372,-79
2023-10-31 23:34:51,8.50,8.50,8.50,99.90,1040078,28,19995,-78
2023-10-31 23:35:22,8.50,8.50,8.50,99.90,1036702,28,19935,-77
2023-10-31 23:35:52,8.50,8.50,8.50,99.90,1037878,28,20308,-77
2023-10-31 23:36:23,8.50,8.50,8.50,99.90,1037366,28,20733,-77
2023-10-31 23:36:53,8.50,8.50,8.50,99.90,1037557,28,20729,-78
2023-10-31 23:37:24,8.50,8.50,8.50,99.90,1032554,28,19917,-78
2023-10-31 23:37:54,8.50,8.50,8.50,99.90,1036021,28,20023,-78
2023-10-31 23:38:27,8.50,8.50,8.50,99.90,1032275,28,19941,-78
2023-10-31 23:38:57,8.50,8.50,8.50,99.90,1038203,28,19912,-77
2023-10-31 23:39:28,8.50,8.50,8.50,99.90,1033539,28,19912,-77
2023-10-31 23:39:58,8.50,8.50,8.50,99.90,1030284,28,24213,-77
2023-10-31 23:40:29,8.40,8.40,8.40,99.90,1033808,28,20254,-78
2023-10-31 23:40:59,8.40,8.40,8.40,99.90,1037349,28,20403,-77
2023-10-31 23:41:30,8.40,8.40,8.40,99.90,1035657,28,19959,-80
2023-10-31 23:42:00,8.40,8.40,8.40,99.90,1035303,28,20192,-82
2023-10-31 23:42:31,8.40,8.40,8.40,99.90,1031019,28,19952,-78
2023-10-31 23:43:02,8.40,8.40,8.40,99.90,1027847,28,19910,-79
2023-10-31 23:43:32,8.50,8.50,8.50,99.90,1026564,28,20409,-79
2023-10-31 23:44:03,8.50,8.50,8.50,99.90,1032135,28,19963,-79
2023-10-31 23:44:33,8.50,8.50,8.50,99.90,1036129,28,19913,-77
2023-10-31 23:45:04,8.50,8.50,8.50,99.90,1039209,28,19952,-78
2023-10-31 23:45:35,8.50,8.50,8.50,99.90,1035010,28,20004,-77
2023-10-31 23:46:06,8.50,8.50,8.50,99.90,1037055,28,20157,-78
2023-10-31 23:46:36,8.40,8.40,8.40,99.90,1038072,28,19956,-78
2023-10-31 23:47:07,8.50,8.50,8.50,99.90,1035492,28,19932,-78
2023-10-31 23:47:38,8.40,8.40,8.40,99.90,1033443,28,20004,-78
2023-10-31 23:48:09,8.40,8.40,8.40,99.90,1036508,28,20304,-77
2023-10-31 23:48:39,8.50,8.50,8.50,99.90,1033083,28,20023,-78
2023-10-31 23:49:10,8.40,8.40,8.40,99.90,1034562,28,20436,-78
2023-10-31 23:49:40,8.40,8.40,8.40,99.90,1033410,28,19916,-79
2023-10-31 23:50:11,8.40,8.40,8.40,99.90,1032504,28,20428,-78
2023-10-31 23:50:42,8.50,8.50,8.50,99.90,1031547,28,19909,-79
2023-10-31 23:51:17,8.50,8.50,8.50,99.90,1030693,28,19914,-78
2023-10-31 23:51:48,8.40,8.40,8.40,99.90,1029804,28,19901,-81
2023-10-31 23:52:18,8.40,8.40,8.40,99.90,1025062,28,19906,-77
2023-10-31 23:52:49,8.50,8.50,8.50,99.90,1030506,28,19960,-78
2023-10-31 23:53:20,8.50,8.50,8.50,99.90,1031480,28,19914,-78
2023-10-31 23:53:50,8.50,8.50,8.50,99.90,1032005,28,20392,-77
2023-10-31 23:54:21,8.50,8.50,8.50,99.90,1033195,28,20276,-78
2023-10-31 23:54:52,8.50,8.50,8.50,99.90,1029211,28,20167,-78
2023-10-31 23:55:22,8.50,8.50,8.50,99.90,1027867,28,19917,-79
2023-10-31 23:55:53,8.50,8.50,8.50,99.90,1030078,28,19976,-79
2023-10-31 23:56:25,8.40,8.40,8.40,99.90,1028569,28,19902,-77
2023-10-31 23:56:56,8.50,8.50,8.50,99.90,1028352,28,19912,-78
2023-10-31 23:57:27,8.40,8.40,8.40,99.90,1023255,28,19957,-78
2023-10-31 23:57:58,8.40,8.40,8.40,99.90,1026441,28,20000,-78
2023-10-31 23:58:28,8.40,8.40,8.40,99.90,1033327,28,19913,-78
2023-10-31 23:58:59,8.40,8.40,8.40,99.90,1035123,28,19972,-78
2023-10-31 23:59:29,8.40,8.40,8.40,99.90,1033448,28,20667,-78