2023-10-31 00:00:03,10.70,10.70,10.70,99.90,1042589,28,19939,-78
2023-10-31 00:00:34,10.70,10.70,10.70,99.90,1039930,28,19928,-80
2023-10-31 00:01:04,10.60,10.60,10.60,99.90,1040874,28,19985,-78
2023-10-31 00:01:35,10.70,10.70,10.70,99.90,1038906,28,19909,-73
2023-10-31 00:02:06,10.70,10.70,10.70,99.90,1041323,28,20320,-73
2023-10-31 00:02:36,10.70,10.70,10.70,99.90,1036413,28,19921,-73
2023-10-31 00:03:07,10.70,10.70,10.70,99.90,1040214,28,20347,-74
2023-10-31 00:03:40,10.70,10.70,10.70,99.90,1041072,28,19996,-73
2023-10-31 00:04:11,10.70,10.70,10.70,99.90,1035580,28,19944,-73
2023-10-31 00:04:41,10.70,10.70,10.70,99.90,1040990,28,20367,-73
2023-10-31 00:05:12,10.70,10.70,10.70,99.90,1031505,28,19921,-72
2023-10-31 00:05:43,10.70,10.70,10.70,99.90,1041410,28,20152,-73
2023-10-31 00:06:13,10.70,10.70,10.70,99.90,1040697,28,19985,-73
2023-10-31 00:06:44,10.60,10.60,10.60,99.90,1036830,28,20051,-73
2023-10-31 00:07:15,10.60,10.60,10.60,99.90,1036054,28,19928,-73
2023-10-31 00:07:45,10.60,10.60,10.60,99.90,1037508,28,19996,-73
2023-10-31 00:08:16,10.70,10.70,10.70,99.90,1035907,28,19936,-73
2023-10-31 00:08:46,10.70,10.70,10.70,99.90,1035085,28,19985,-74
2023-10-31 00:09:17,10.70,10.70,10.70,99.90,1036369,28,19966,-74
2023-10-31 00:09:48,10.60,10.60,10.60,99.90,1040373,28,20063,-73
2023-10-31 00:10:19,10.60,10.60,10.60,99.90,1038073,28,20274,-73
2023-10-31 00:10:49,10.60,10.60,10.60,99.90,1039142,28,19906,-73
2023-10-31 00:11:20,10.60,10.60,10.60,99.90,1039782,28,19913,-73
2023-10-31 00:11:51,10.60,10.60,10.60,99.90,1040175,28,19928,-73
2023-10-31 00:12:22,10.60,10.60,10.60,99.90,1036580,28,19932,-73
2023-10-31 00:12:52,10.60,10.60,10.60,99.90,1037230,28,19996,-72
2023-10-31 00:13:23,10.60,10.60,10.60,99.90,1038813,28,19939,-73
2023-10-31 00:13:53,10.60,10.60,10.60,99.90,1035850,28,19991,-74
2023-10-31 00:14:24,10.60,10.60,10.60,99.90,1038058,28,20363,-74
2023-10-31 00:14:54,10.60,10.60,10.60,99.90,1041440,28,19955,-74
2023-10-31 00:15:25,10.60,10.60,10.60,99.90,1040812,28,20267,-74
2023-10-31 00:15:56,10.60,10.60,10.60,99.90,1039183,28,19917,-74
2023-10-31 00:16:26,10.60,10.60,10.60,99.90,1039027,28,20007,-73
2023-10-31 00:16:59,10.60,10.60,10.60,99.90,1039385,28,19944,-74
2023-10-31 00:17:30,10.60,10.60,10.60,99.90,1037703,28,19959,-73
2023-10-31 00:18:00,10.60,10.60,10.60,99.90,1041458,28,19978,-74
2023-10-31 00:18:31,10.60,10.60,10.60,99.90,1038605,28,20930,-75
2023-10-31 00:19:02,10.60,10.60,10.60,99.90,1039387,28,20651,-74
2023-10-31 00:19:32,10.60,10.60,10.60,99.90,1036614,28,19917,-74
2023-10-31 00:20:03,10.60,10.60,10.60,99.90,1039898,28,19921,-73
2023-10-31 00:20:34,10.50,10.50,10.50,99.90,1040677,28,20266,-73
2023-10-31 00:21:05,10.50,10.50,10.50,99.90,1039068,28,19917,-73
2023-10-31 00:21:36,10.50,10.50,10.50,99.90,1038054,28,19913,-73
2023-10-31 00:22:06,10.50,10.50,10.50,99.90,1034934,28,19979,-74
2023-10-31 00:22:37,10.50,10.50,10.50,99.90,1036975,28,20379,-73
2023-10-31 00:23:08,10.50,10.50,10.50,99.90,1040207,28,20038,-73
2023-10-31 00:23:45,10.50,10.50,10.50,99.90,1037757,28,19924,-73
2023-10-31 00:24:15,10.50,10.50,10.50,99.90,1034438,28,19924,-73
2023-10-31 00:24:46,10.50,10.50,10.50,99.90,1036394,28,20251,-73
2023-10-31 00:25:16,10.50,10.50,10.50,99.90,1036808,28,20270,-73
2023-10-31 00:25:47,10.50,10.50,10.50,99.90,1038293,28,19908,-73
2023-10-31 00:26:18,10.50,10.50,10.50,99.90,1037393,28,19930,-73
2023-10-31 00:26:49,10.50,10.50,10.50,99.90,1040639,28,19901,-73
2023-10-31 00:27:19,10.50,10.50,10.50,99.90,1040797,28,19901,-72
2023-10-31 00:27:50,10.50,10.50,10.50,99.90,1036490,28,20297,-73
2023-10-31 00:28:20,10.50,10.50,10.50,99.90,1040209,28,20374,-72
2023-10-31 00:28:51,10.50,10.50,10.50,99.90,1039314,28,19916,-72
2023-10-31 00:29:21,10.50,10.50,10.50,99.90,1039850,28,19905,-72
2023-10-31 00:29:52,10.40,10.40,10.40,99.90,1036535,28,19959,-72
2023-10-31 00:30:23,10.40,10.40,10.40,99.90,1040615,28,20095,-71
2023-10-31 00:30:55,10.40,10.40,10.40,99.90,1040391,28,20026,-73
2023-10-31 00:31:25,10.40,10.40,10.40,99.90,1036116,28,19928,-72
2023-10-31 00:31:56,10.50,10.50,10.50,99.90,1037139,28,19905,-73
2023-10-31 00:32:26,10.50,10.50,10.50,99.90,1040320,28,19917,-73
2023-10-31 00:32:57,10.40,10.40,10.40,99.90,1039942,28,20236,-71
2023-10-31 00:33:27,10.40,10.40,10.40,99.90,1038938,28,19920,-74
2023-10-31 00:33:58,10.40,10.40,10.40,99.90,1038496,28,19924,-71
2023-10-31 00:34:29,10.40,10.40,10.40,99.90,1039265,28,19904,-73
2023-10-31 00:34:59,10.40,10.40,10.40,99.90,1039236,28,19897,-72
2023-10-31 00:35:30,10.40,10.40,10.40,99.90,1035299,28,19924,-72
2023-10-31 00:36:01,10.40,10.40,10.40,99.90,1039596,28,19913,-72
2023-10-31 00:36:32,10.40,10.40,10.40,99.90,1039481,28,19913,-73
2023-10-31 00:37:02,10.40,10.40,10.40,99.90,1038828,28,20338,-72
2023-10-31 00:37:33,10.40,10.40,10.40,99.90,1038023,28,19921,-76
2023-10-31 00:38:03,10.30,10.30,10.30,99.90,1037960,28,20004,-74
2023-10-31 00:38:34,10.40,10.40,10.40,99.90,1035238,28,19936,-75
2023-10-31 00:39:05,10.30,10.30,10.30,99.90,1034864,28,19992,-76
2023-10-31 00:39:35,10.40,10.40,10.40,99.90,1040257,28,19992,-74
2023-10-31 00:40:06,10.40,10.40,10.40,99.90,1041507,28,19958,-74
2023-10-31 00:40:37,10.40,10.40,10.40,99.90,1041208,28,19920,-75
2023-10-31 00:41:08,10.40,10.40,10.40,99.90,1039608,28,20075,-75
2023-10-31 00:41:39,10.40,10.40,10.40,99.90,1040585,28,20114,-75
2023-10-31 00:42:10,10.40,10.40,10.40,99.90,1037872,28,20318,-76
2023-10-31 00:42:41,10.40,10.40,10.40,99.90,1040095,28,19982,-76
2023-10-31 00:43:11,10.40,10.40,10.40,99.90,1035942,28,20007,-75
2023-10-31 00:43:42,10.30,10.30,10.30,99.90,1041162,28,19931,-75
2023-10-31 00:44:13,10.30,10.30,10.30,99.90,1040005,28,19959,-75
2023-10-31 00:44:44,10.40,10.40,10.40,99.90,1036905,28,19921,-73
2023-10-31 00:45:14,10.30,10.30,10.30,99.90,1039270,28,20034,-75
2023-10-31 00:45:45,10.30,10.30,10.30,99.90,1040796,28,19901,-74
2023-10-31 00:46:15,10.30,10.30,10.30,99.90,1035783,28,19957,-74
2023-10-31 00:46:46,10.30,10.30,10.30,99.90,1040874,28,19927,-75
2023-10-31 00:47:17,10.30,10.30,10.30,99.90,1036609,28,19901,-75
2023-10-31 00:47:48,10.20,10.20,10.20,99.90,1040046,28,19931,-76
2023-10-31 00:48:20,10.30,10.30,10.30,99.90,1040212,28,19908,-76
2023-10-31 00:48:50,10.30,10.30,10.30,99.90,1039853,28,19954,-76
2023-10-31 00:49:21,10.30,10.30,10.30,99.90,1038881,28,20398,-75
2023-10-31 00:49:53,10.30,10.30,10.30,99.90,1041364,28,19909,-76
2023-10-31 00:50:23,10.30,10.30,10.30,99.90,1038085,28,19932,-75
2023-10-31 00:50:54,10.30,10.30,10.30,99.90,1038670,28,19908,-76
2023-10-31 00:51:24,10.30,10.30,10.30,99.90,1040094,28,20406,-75
2023-10-31 00:51:55,10.30,10.30,10.30,99.90,1039422,28,20004,-75
2023-10-31 00:52:26,10.30,10.30,10.30,99.90,1038892,28,19912,-72
2023-10-31 00:52:56,10.30,10.30,10.30,99.90,1041711,28,20225,-74
2023-10-31 00:53:27,10.30,10.30,10.30,99.90,1040841,28,19958,-75
2023-10-31 00:53:57,10.30,10.30,10.30,99.90,1038717,28,19996,-75
2023-10-31 00:54:28,10.30,10.30,10.30,99.90,1037760,28,19928,-74
2023-10-31 00:54:59,10.30,10.30,10.30,99.90,1040478,28,19920,-76
2023-10-31 00:55:29,10.30,10.30,10.30,99.90,1004313,28,20483,-75
2023-10-31 00:56:00,10.30,10.30,10.30,99.90,1037897,28,19972,-75
2023-10-31 00:56:30,10.30,10.30,10.30,99.90,1041307,28,19908,-75
2023-10-31 00:57:01,10.30,10.30,10.30,99.90,1038500,28,20327,-75
2023-10-31 00:57:32,10.30,10.30,10.30,99.90,1039204,28,20476,-75
2023-10-31 00:58:02,10.30,10.30,10.30,99.90,1038365,28,20053,-74
2023-10-31 00:58:33,10.30,10.30,10.30,99.90,1038477,28,19914,-74
2023-10-31 00:59:04,10.30,10.30,10.30,99.90,1039745,28,20269,-74
2023-10-31 00:59:34,10.30,10.30,10.30,99.90,1038823,28,20344,-75
2023-10-31 01:00:05,10.30,10.30,10.30,99.90,1039992,28,19909,-75
2023-10-31 01:00:37,10.30,10.30,10.30,99.90,1039854,28,19908,-76
2023-10-31 01:01:07,10.30,10.30,10.30,99.90,1038812,28,20488,-75
2023-10-31 01:01:38,10.30,10.30,10.30,99.90,1033924,28,19932,-76
2023-10-31 01:02:09,10.20,10.20,10.20,99.90,1031383,28,19920,-75
2023-10-31 01:02:39,10.20,10.20,10.20,99.90,1027028,28,20329,-75
2023-10-31 01:03:10,10.20,10.20,10.20,99.90,1032871,28,19953,-74
2023-10-31 01:03:41,10.30,10.30,10.30,99.90,1033986,28,19958,-74
2023-10-31 01:04:12,10.30,10.30,10.30,99.90,1037427,28,20295,-75
2023-10-31 01:04:42,10.20,10.20,10.20,99.90,1039662,28,19908,-76
2023-10-31 01:05:13,10.20,10.20,10.20,99.90,1042244,28,20462,-76
2023-10-31 01:05:44,10.20,10.20,10.20,99.90,1037856,28,20371,-75
2023-10-31 01:06:14,10.20,10.20,10.20,99.90,1032486,28,19953,-77
2023-10-31 01:06:48,10.20,10.20,10.20,99.90,1037450,28,19909,-76
2023-10-31 01:07:18,10.20,10.20,10.20,99.90,1041373,28,19915,-75
2023-10-31 01:07:49,10.20,10.20,10.20,99.90,1037061,28,20346,-75
2023-10-31 01:08:20,10.20,10.20,10.20,99.90,1037955,28,20016,-76
2023-10-31 01:08:50,10.20,10.20,10.20,99.90,1038288,28,19917,-76
2023-10-31 01:09:21,10.20,10.20,10.20,99.90,1036766,28,19916,-75
2023-10-31 01:09:51,10.20,10.20,10.20,99.90,1038084,28,20071,-75
2023-10-31 01:10:22,10.20,10.20,10.20,99.90,1038467,28,19905,-75
2023-10-31 01:10:53,10.20,10.20,10.20,99.90,1036365,28,20004,-75
2023-10-31 01:11:23,10.20,10.20,10.20,99.90,1037117,28,20320,-76
2023-10-31 01:11:54,10.20,10.20,10.20,99.90,1041797,28,19905,-74
2023-10-31 01:12:27,10.20,10.20,10.20,99.90,1039168,28,20019,-74
2023-10-31 01:12:58,10.20,10.20,10.20,99.90,1037587,28,19916,-75
2023-10-31 01:13:29,10.20,10.20,10.20,99.90,1034929,28,20039,-75
2023-10-31 01:13:59,10.20,10.20,10.20,99.90,1035505,28,19909,-74
2023-10-31 01:14:30,10.20,10.20,10.20,99.90,1035321,28,19994,-75
2023-10-31 01:15:01,10.20,10.20,10.20,99.90,1035097,28,19909,-75
2023-10-31 01:15:31,10.20,10.20,10.20,99.90,1035717,28,19905,-75
2023-10-31 01:16:03,10.20,10.20,10.20,99.90,1034597,28,20459,-76
2023-10-31 01:16:33,10.20,10.20,10.20,99.90,1037308,28,20414,-77
2023-10-31 01:17:04,10.20,10.20,10.20,99.90,1036497,28,20310,-76
2023-10-31 01:17:34,10.20,10.20,10.20,99.90,1040139,28,19959,-76
2023-10-31 01:18:05,10.20,10.20,10.20,99.90,1039827,28,19921,-75
2023-10-31 01:18:36,10.20,10.20,10.20,99.90,1041896,28,20371,-74
2023-10-31 01:19:07,10.20,10.20,10.20,99.90,1034122,28,19940,-75
2023-10-31 01:19:37,10.20,10.20,10.20,99.90,1032109,28,20318,-75
2023-10-31 01:20:09,10.20,10.20,10.20,99.90,1033512,28,20431,-74
2023-10-31 01:20:40,10.20,10.20,10.20,99.90,1041167,28,20012,-75
2023-10-31 01:21:10,10.20,10.20,10.20,99.90,1039868,28,20535,-75
2023-10-31 01:21:41,10.20,10.20,10.20,99.90,1038456,28,20438,-75
2023-10-31 01:22:11,10.20,10.20,10.20,99.90,1040747,28,19963,-75
2023-10-31 01:22:42,10.20,10.20,10.20,99.90,1040218,28,19986,-76
2023-10-31 01:23:12,10.20,10.20,10.20,99.90,1039222,28,19916,-74
2023-10-31 01:23:43,10.20,10.20,10.20,99.90,1039368,28,20014,-74
2023-10-31 01:24:14,10.20,10.20,10.20,99.90,1040532,28,20015,-73
2023-10-31 01:24:44,10.20,10.20,10.20,99.90,1039764,28,19916,-74
2023-10-31 01:25:15,10.20,10.20,10.20,99.90,1041356,28,19921,-73
2023-10-31 01:25:46,10.20,10.20,10.20,99.90,1038827,28,19944,-75
2023-10-31 01:26:16,10.20,10.20,10.20,99.90,1041222,28,20329,-74
2023-10-31 01:26:47,10.20,10.20,10.20,99.90,1039976,28,19909,-74
2023-10-31 01:27:17,10.20,10.20,10.20,99.90,1040316,28,20451,-73
2023-10-31 01:27:48,10.20,10.20,10.20,99.90,1043209,28,19913,-74
2023-10-31 01:28:18,10.20,10.20,10.20,99.90,1039566,28,19909,-74
2023-10-31 01:28:49,10.20,10.20,10.20,99.90,1039999,28,19971,-75
2023-10-31 01:29:20,10.20,10.20,10.20,99.90,1045486,28,19909,-74
2023-10-31 01:29:50,10.20,10.20,10.20,99.90,1038562,28,20019,-74
2023-10-31 01:30:21,10.20,10.20,10.20,99.90,1041420,28,20004,-77
2023-10-31 01:30:51,10.20,10.20,10.20,99.90,1033553,28,20288,-79
2023-10-31 01:31:22,10.20,10.20,10.20,99.90,1038072,28,20038,-75
2023-10-31 01:31:53,10.20,10.20,10.20,99.90,1035784,28,20084,-75
2023-10-31 01:32:24,10.20,10.20,10.20,99.90,1040861,28,20008,-75
2023-10-31 01:32:54,10.20,10.20,10.20,99.90,1036345,28,19913,-74
2023-10-31 01:33:25,10.20,10.20,10.20,99.90,1038038,28,20330,-75
2023-10-31 01:33:55,10.20,10.20,10.20,99.90,1041788,28,19909,-75
2023-10-31 01:34:26,10.20,10.20,10.20,99.90,1040118,28,19912,-76
2023-10-31 01:34:57,10.20,10.20,10.20,99.90,1042024,28,19935,-76
2023-10-31 01:35:27,10.20,10.20,10.20,99.90,1041293,28,19916,-76
2023-10-31 01:35:58,10.20,10.20,10.20,99.90,1037751,28,19909,-76
2023-10-31 01:36:28,10.20,10.20,10.20,99.90,1036840,28,19909,-76
2023-10-31 01:36:59,10.20,10.20,10.20,99.90,1039909,28,20004,-76
2023-10-31 01:37:30,10.20,10.20,10.20,99.90,1040517,28,20339,-76
2023-10-31 01:38:00,10.20,10.20,10.20,99.90,1037732,28,19913,-76
2023-10-31 01:38:31,10.20,10.20,10.20,99.90,1041456,28,19948,-76
2023-10-31 01:39:02,10.20,10.20,10.20,99.90,1041370,28,19908,-76
2023-10-31 01:39:32,10.20,10.20,10.20,99.90,1037688,28,20018,-76
2023-10-31 01:40:04,10.20,10.20,10.20,99.90,1041012,28,20008,-77
2023-10-31 01:40:34,10.20,10.20,10.20,99.90,1041385,28,19919,-75
2023-10-31 01:41:05,10.20,10.20,10.20,99.90,1039652,28,20449,-74
2023-10-31 01:41:36,10.20,10.20,10.20,99.90,1042082,28,20087,-75
2023-10-31 01:42:07,10.20,10.20,10.20,99.90,1039354,28,19936,-73
2023-10-31 01:42:37,10.10,10.10,10.10,99.90,1037547,28,19920,-74
2023-10-31 01:43:08,10.20,10.20,10.20,99.90,1038437,28,20024,-73
2023-10-31 01:43:38,10.10,10.10,10.10,99.90,1039912,28,19975,-74
2023-10-31 01:44:12,10.20,10.20,10.20,99.90,1035278,28,19909,-75
2023-10-31 01:44:42,10.20,10.20,10.20,99.90,1040081,28,20375,-73
2023-10-31 01:45:13,10.10,10.10,10.10,99.90,1037465,28,20167,-73
2023-10-31 01:45:43,10.10,10.10,10.10,99.90,1035403,28,19917,-74
2023-10-31 01:46:14,10.10,10.10,10.10,99.90,1039915,28,19989,-75
2023-10-31 01:46:45,10.20,10.20,10.20,99.90,1037391,28,19978,-73
2023-10-31 01:47:15,10.10,10.10,10.10,99.90,1040494,28,20190,-74
2023-10-31 01:47:48,10.20,10.20,10.20,99.90,1036012,28,20031,-75
2023-10-31 01:48:19,10.20,10.20,10.20,99.90,1033442,28,20288,-73
2023-10-31 01:48:50,10.20,10.20,10.20,99.90,1036213,28,19920,-74
2023-10-31 01:49:20,10.20,10.20,10.20,99.90,1028546,28,19944,-75
2023-10-31 01:49:52,10.10,10.10,10.10,99.90,1037020,28,20015,-75
2023-10-31 01:50:22,10.20,10.20,10.20,99.90,1028868,28,20233,-75
2023-10-31 01:50:53,10.20,10.20,10.20,99.90,1037705,28,19935,-75
2023-10-31 01:51:24,10.10,10.10,10.10,99.90,1033609,28,20117,-75
2023-10-31 01:51:55,10.10,10.10,10.10,99.90,1040052,28,20019,-76
2023-10-31 01:52:26,10.10,10.10,10.10,99.90,1041118,28,19968,-76
2023-10-31 01:52:57,10.10,10.10,10.10,99.90,1040128,28,19917,-76
2023-10-31 01:53:28,10.10,10.10,10.10,99.90,1041145,28,19909,-76
2023-10-31 01:53:58,10.10,10.10,10.10,99.90,1037652,28,19932,-75
2023-10-31 01:54:29,10.10,10.10,10.10,99.90,1038411,28,20676,-76
2023-10-31 01:55:01,10.10,10.10,10.10,99.90,1040737,28,19944,-74
2023-10-31 01:55:31,10.10,10.10,10.10,99.90,1041104,28,20004,-73
2023-10-31 01:56:03,10.10,10.10,10.10,99.90,1039989,28,20406,-74
2023-10-31 01:56:33,10.10,10.10,10.10,99.90,1040670,28,19916,-74
2023-10-31 01:57:04,10.20,10.20,10.20,99.90,1039041,28,19920,-74
2023-10-31 01:57:35,10.10,10.10,10.10,99.90,993179,28,20472,-75
2023-10-31 01:58:06,10.10,10.10,10.10,99.90,1037980,28,19909,-75
2023-10-31 01:58:37,10.10,10.10,10.10,99.90,1035971,28,20366,-73
2023-10-31 01:59:09,10.10,10.10,10.10,99.90,1032773,28,19921,-74
2023-10-31 01:59:39,10.20,10.20,10.20,99.90,1037226,28,20047,-74
2023-10-31 02:00:10,10.20,10.20,10.20,99.90,1038840,28,19967,-75
2023-10-31 02:00:42,10.20,10.20,10.20,99.90,1038843,28,19970,-74
2023-10-31 02:01:13,10.20,10.20,10.20,99.90,1037042,28,19909,-74
2023-10-31 02:01:44,10.20,10.20,10.20,99.90,1033074,28,20054,-76
2023-10-31 02:02:15,10.20,10.20,10.20,99.90,1037890,28,20312,-74
2023-10-31 02:02:45,10.20,10.20,10.20,99.90,1037257,28,19924,-75
2023-10-31 02:03:18,10.20,10.20,10.20,99.90,1043569,28,19901,-74
2023-10-31 02:03:49,10.20,10.20,10.20,99.90,1045412,28,20572,-75
2023-10-31 02:04:19,10.20,10.20,10.20,99.90,1041204,28,19929,-74
2023-10-31 02:04:50,10.20,10.20,10.20,99.90,1037675,28,19945,-75
2023-10-31 02:05:21,10.20,10.20,10.20,99.90,1040608,28,19921,-74
2023-10-31 02:05:52,10.20,10.20,10.20,99.90,1040968,28,19924,-74
2023-10-31 02:06:22,10.10,10.10,10.10,99.90,1039410,28,19948,-74
2023-10-31 02:06:53,10.10,10.10,10.10,99.90,1037926,28,20395,-75
2023-10-31 02:07:23,10.10,10.10,10.10,99.90,1036001,28,19940,-76
2023-10-31 02:07:54,10.10,10.10,10.10,99.90,1032221,28,19956,-74
2023-10-31 02:08:25,10.10,10.10,10.10,99.90,1038627,28,19995,-74
2023-10-31 02:08:56,10.10,10.10,10.10,99.90,1041149,28,19962,-75
2023-10-31 02:09:29,10.10,10.10,10.10,99.90,1039562,28,20629,-76
2023-10-31 02:09:59,10.10,10.10,10.10,99.90,1034228,28,20254,-75
2023-10-31 02:10:30,10.20,10.20,10.20,99.90,1037960,28,19976,-74
2023-10-31 02:11:00,10.10,10.10,10.10,99.90,1039945,28,20552,-74
2023-10-31 02:11:31,10.10,10.10,10.10,99.90,1039610,28,19995,-74
2023-10-31 02:12:02,10.10,10.10,10.10,99.90,1041620,28,19967,-75
2023-10-31 02:12:36,10.10,10.10,10.10,99.90,1037803,28,19913,-75
2023-10-31 02:13:13,10.10,10.10,10.10,99.90,1039169,28,20264,-75
2023-10-31 02:13:44,10.10,10.10,10.10,99.90,1039057,28,20382,-74
2023-10-31 02:14:14,10.10,10.10,10.10,99.90,1035383,28,20111,-73
2023-10-31 02:14:45,10.10,10.10,10.10,99.90,1039978,28,19980,-74
2023-10-31 02:15:16,10.10,10.10,10.10,99.90,1041171,28,20011,-74
2023-10-31 02:15:46,10.10,10.10,10.10,99.90,1040984,28,19909,-74
2023-10-31 02:16:17,10.10,10.10,10.10,99.90,1034576,28,20321,-74
2023-10-31 02:16:47,10.10,10.10,10.10,99.90,1037095,28,19992,-75
2023-10-31 02:17:18,10.10,10.10,10.10,99.90,1032364,28,19929,-74
2023-10-31 02:17:49,10.10,10.10,10.10,99.90,1037964,28,20000,-73
2023-10-31 02:18:19,10.10,10.10,10.10,99.90,1040238,28,20038,-73
2023-10-31 02:18:50,10.10,10.10,10.10,99.90,1040367,28,19916,-73
2023-10-31 02:19:21,10.10,10.10,10.10,99.90,1038991,28,20387,-74
2023-10-31 02:19:51,10.10,10.10,10.10,99.90,1041471,28,19913,-74
2023-10-31 02:20:22,10.10,10.10,10.10,99.90,1036749,28,20536,-72
2023-10-31 02:20:52,10.10,10.10,10.10,99.90,1040615,28,19924,-73
2023-10-31 02:21:25,10.10,10.10,10.10,99.90,1038817,28,19974,-72
2023-10-31 02:21:55,10.10,10.10,10.10,99.90,1040257,28,19928,-72
2023-10-31 02:22:26,10.10,10.10,10.10,99.90,1037215,28,19987,-73
2023-10-31 02:22:56,10.20,10.20,10.20,99.90,1038606,28,19948,-73
2023-10-31 02:23:27,10.20,10.20,10.20,99.90,1041935,28,19913,-73
2023-10-31 02:24:04,10.20,10.20,10.20,99.90,1037804,28,19924,-73
2023-10-31 02:24:35,10.10,10.10,10.10,99.90,1041519,28,19921,-73
2023-10-31 02:25:18,10.10,10.10,10.10,99.90,1043834,28,19921,-74
2023-10-31 02:25:48,10.10,10.10,10.10,99.90,1042692,28,19920,-73
2023-10-31 02:26:19,10.10,10.10,10.10,99.90,1043570,28,19909,-72
2023-10-31 02:26:51,10.10,10.10,10.10,99.90,1041540,28,20289,-73
2023-10-31 02:27:22,10.10,10.10,10.10,99.90,1041782,28,19932,-73
2023-10-31 02:27:52,10.10,10.10,10.10,99.90,1041804,28,20379,-75
2023-10-31 02:28:27,10.10,10.10,10.10,99.90,1039574,28,19920,-74
2023-10-31 02:28:58,10.10,10.10,10.10,99.90,1032212,28,20588,-74
2023-10-31 02:29:28,10.20,10.20,10.20,99.90,1039728,28,19923,-75
2023-10-31 02:29:59,10.10,10.10,10.10,99.90,1042084,28,19978,-74
2023-10-31 02:30:30,10.10,10.10,10.10,99.90,1037464,28,19909,-74
2023-10-31 02:31:00,10.10,10.10,10.10,99.90,1038068,28,19913,-75
2023-10-31 02:31:31,10.10,10.10,10.10,99.90,1041156,28,19913,-75
2023-10-31 02:32:01,10.10,10.10,10.10,99.90,1039546,28,19923,-74
2023-10-31 02:32:32,10.10,10.10,10.10,99.90,1038978,28,19936,-75
2023-10-31 02:33:03,10.10,10.10,10.10,99.90,1038088,28,20313,-75
2023-10-31 02:33:33,10.10,10.10,10.10,99.90,1038332,28,20011,-75
2023-10-31 02:34:04,10.10,10.10,10.10,99.90,1037893,28,19905,-74
2023-10-31 02:34:34,10.20,10.20,10.20,99.90,1039536,28,19912,-74
2023-10-31 02:35:05,10.20,10.20,10.20,99.90,1039218,28,19905,-75
2023-10-31 02:35:36,10.20,10.20,10.20,99.90,1038524,28,19916,-74
2023-10-31 02:36:07,10.10,10.10,10.10,99.90,1039687,28,20007,-74
2023-10-31 02:36:37,10.10,10.10,10.10,99.90,1040317,28,19913,-74
2023-10-31 02:37:08,10.20,10.20,10.20,99.90,1038609,28,20344,-73
2023-10-31 02:37:38,10.20,10.20,10.20,99.90,1036679,28,19910,-75
2023-10-31 02:38:09,10.20,10.20,10.20,99.90,1038388,28,20103,-74
2023-10-31 02:38:40,10.20,10.20,10.20,99.90,1037577,28,19901,-74
2023-10-31 02:39:10,10.20,10.20,10.20,99.90,1035170,28,19989,-74
2023-10-31 02:39:41,10.20,10.20,10.20,99.90,1033067,28,19985,-77
2023-10-31 02:40:12,10.20,10.20,10.20,99.90,1035025,28,19919,-75
2023-10-31 02:40:43,10.20,10.20,10.20,99.90,1039173,28,19905,-75
2023-10-31 02:41:13,10.20,10.20,10.20,99.90,1035808,28,19905,-75
2023-10-31 02:41:44,10.20,10.20,10.20,99.90,1041049,28,20354,-75
2023-10-31 02:42:14,10.20,10.20,10.20,99.90,1039178,28,19944,-75
2023-10-31 02:42:45,10.10,10.10,10.10,99.90,1036983,28,20110,-75
2023-10-31 02:43:16,10.20,10.20,10.20,99.90,1037284,28,19905,-76
2023-10-31 02:43:47,10.20,10.20,10.20,99.90,1039730,28,19957,-76
2023-10-31 02:44:17,10.10,10.10,10.10,99.90,1039226,28,19905,-76
2023-10-31 02:44:48,10.20,10.20,10.20,99.90,1037178,28,20374,-75
2023-10-31 02:45:19,10.10,10.10,10.10,99.90,1038065,28,20216,-75
2023-10-31 02:45:49,10.10,10.10,10.10,99.90,1038411,28,20007,-74
2023-10-31 02:46:20,10.10,10.10,10.10,99.90,1039223,28,20340,-75
2023-10-31 02:46:50,10.10,10.10,10.10,99.90,1038215,28,20308,-76
2023-10-31 02:47:21,10.10,10.10,10.10,99.90,1039781,28,20033,-76
2023-10-31 02:47:51,10.10,10.10,10.10,99.90,1041644,28,19957,-76
2023-10-31 02:48:23,10.10,10.10,10.10,99.90,1037656,28,19909,-76
2023-10-31 02:48:54,10.10,10.10,10.10,99.90,1040070,28,19935,-74
2023-10-31 02:49:24,10.10,10.10,10.10,99.90,1039572,28,19912,-75
2023-10-31 02:49:55,10.10,10.10,10.10,99.90,1040714,28,19917,-75
2023-10-31 02:50:26,10.10,10.10,10.10,99.90,1041058,28,20373,-75
2023-10-31 02:50:56,10.10,10.10,10.10,99.90,1037035,28,20287,-75
2023-10-31 02:51:27,10.00,10.00,10.00,99.90,1041279,28,20004,-75
2023-10-31 02:51:57,10.10,10.10,10.10,99.90,1038822,28,19913,-76
2023-10-31 02:52:28,10.10,10.10,10.10,99.90,1042097,28,19908,-74
2023-10-31 02:52:58,10.10,10.10,10.10,99.90,1036462,28,20296,-76
2023-10-31 02:53:29,10.10,10.10,10.10,99.90,1040675,28,19913,-75
2023-10-31 02:54:01,10.10,10.10,10.10,99.90,1027958,28,19913,-74
2023-10-31 02:54:32,10.10,10.10,10.10,99.90,1029868,28,20058,-74
2023-10-31 02:55:03,10.10,10.10,10.10,99.90,1037263,28,20561,-75
2023-10-31 02:55:33,10.10,10.10,10.10,99.90,1035175,28,20341,-74
2023-10-31 02:56:04,10.10,10.10,10.10,99.90,1031354,28,19940,-76
2023-10-31 02:56:34,10.20,10.20,10.20,99.90,1036273,28,19953,-75
2023-10-31 02:57:05,10.20,10.20,10.20,99.90,1040843,28,19942,-75
2023-10-31 02:57:36,10.10,10.10,10.10,99.90,1034556,28,20273,-75
2023-10-31 02:58:06,10.20,10.20,10.20,99.90,1037947,28,19905,-75
2023-10-31 02:58:37,10.20,10.20,10.20,99.90,1041240,28,19916,-76
2023-10-31 02:59:07,10.20,10.20,10.20,99.90,1039097,28,19912,-75
2023-10-31 02:59:38,10.20,10.20,10.20,99.90,1038101,28,19908,-75
2023-10-31 03:00:09,10.10,10.10,10.10,99.90,1037920,28,19937,-75
2023-10-31 03:00:40,10.20,10.20,10.20,99.90,1036464,28,20332,-76
2023-10-31 03:01:11,10.10,10.10,10.10,99.90,1040960,28,20048,-75
2023-10-31 03:01:41,10.20,10.20,10.20,99.90,1035831,28,19931,-74
2023-10-31 03:02:12,10.20,10.20,10.20,99.90,1040634,28,20275,-76
2023-10-31 03:02:43,10.20,10.20,10.20,99.90,1035597,28,19929,-74
2023-10-31 03:03:13,10.20,10.20,10.20,99.90,1040036,28,19920,-75
2023-10-31 03:03:44,10.20,10.20,10.20,99.90,1037184,28,19908,-75
2023-10-31 03:04:14,10.20,10.20,10.20,99.90,1038143,28,20385,-75
2023-10-31 03:04:45,10.20,10.20,10.20,99.90,1039320,28,19916,-75
2023-10-31 03:05:16,10.20,10.20,10.20,99.90,1039216,28,20228,-76
2023-10-31 03:05:46,10.20,10.20,10.20,99.90,1038989,28,19964,-75
2023-10-31 03:06:17,10.20,10.20,10.20,99.90,1034930,28,19906,-74
2023-10-31 03:06:47,10.20,10.20,10.20,99.90,1038764,28,19993,-75
2023-10-31 03:07:18,10.20,10.20,10.20,99.90,1038814,28,20045,-75
2023-10-31 03:07:49,10.20,10.20,10.20,99.90,1039114,28,19901,-76
2023-10-31 03:08:20,10.10,10.10,10.10,99.90,1040685,28,19909,-75
2023-10-31 03:08:51,10.10,10.10,10.10,99.90,1036044,28,19905,-75
2023-10-31 03:09:21,10.10,10.10,10.10,99.90,1036973,28,19928,-74
2023-10-31 03:09:54,10.10,10.10,10.10,99.90,1041056,28,19931,-75
2023-10-31 03:10:24,10.20,10.20,10.20,99.90,1038694,28,20368,-74
2023-10-31 03:10:55,10.10,10.10,10.10,99.90,1038126,28,19909,-74
2023-10-31 03:11:26,10.20,10.20,10.20,99.90,1038678,28,19990,-75
2023-10-31 03:11:57,10.20,10.20,10.20,99.90,1039134,28,20342,-75
2023-10-31 03:12:28,10.10,10.10,10.10,99.90,1041435,28,19944,-74
2023-10-31 03:12:59,10.10,10.10,10.10,99.90,1039401,28,19939,-74
2023-10-31 03:13:29,10.10,10.10,10.10,99.90,1041008,28,20036,-74
2023-10-31 03:14:00,10.10,10.10,10.10,99.90,1037671,28,20003,-74
2023-10-31 03:14:31,10.10,10.10,10.10,99.90,1037495,28,19920,-75
2023-10-31 03:15:03,10.10,10.10,10.10,99.90,1040342,28,20443,-76
2023-10-31 03:15:34,10.10,10.10,10.10,99.90,1039642,28,20338,-75
2023-10-31 03:16:04,10.10,10.10,10.10,99.90,1036221,28,20044,-75
2023-10-31 03:16:35,10.10,10.10,10.10,99.90,1041395,28,20003,-76
2023-10-31 03:17:06,10.10,10.10,10.10,99.90,1037733,28,19920,-73
2023-10-31 03:17:36,10.10,10.10,10.10,99.90,1038474,28,19928,-74
2023-10-31 03:18:07,10.10,10.10,10.10,99.90,1041328,28,19978,-75
2023-10-31 03:18:37,10.10,10.10,10.10,99.90,1035940,28,20252,-74
2023-10-31 03:19:08,10.10,10.10,10.10,99.90,1040583,28,19970,-74
2023-10-31 03:19:38,10.10,10.10,10.10,99.90,1041200,28,19913,-75
2023-10-31 03:20:09,10.10,10.10,10.10,99.90,1036623,28,20313,-75
2023-10-31 03:20:40,10.10,10.10,10.10,99.90,1038424,28,20000,-75
2023-10-31 03:21:11,10.10,10.10,10.10,99.90,1035329,28,19955,-75
2023-10-31 03:21:41,10.00,10.00,10.00,99.90,1041211,28,19970,-76
2023-10-31 03:22:13,10.00,10.00,10.00,99.90,1040670,28,19913,-75
2023-10-31 03:22:44,10.10,10.10,10.10,99.90,1034984,28,20304,-75
2023-10-31 03:23:14,10.10,10.10,10.10,99.90,1037574,28,19925,-75
2023-10-31 03:23:49,10.10,10.10,10.10,99.90,1040297,28,20175,-75
2023-10-31 03:24:19,10.10,10.10,10.10,99.90,1035777,28,20380,-75
2023-10-31 03:24:50,10.10,10.10,10.10,99.90,1041243,28,20007,-76
2023-10-31 03:25:20,10.10,10.10,10.10,99.90,1039254,28,20007,-76
2023-10-31 03:25:51,10.10,10.10,10.10,99.90,1039484,28,20371,-76
2023-10-31 03:26:22,10.00,10.00,10.00,99.90,1038013,28,19905,-76
2023-10-31 03:26:52,10.00,10.00,10.00,99.90,1040446,28,19961,-76
2023-10-31 03:27:23,10.10,10.10,10.10,99.90,1038635,28,19974,-76
2023-10-31 03:27:53,10.00,10.00,10.00,99.90,1038566,28,20367,-76
2023-10-31 03:28:24,10.10,10.10,10.10,99.90,1040478,28,20423,-76
2023-10-31 03:28:57,10.10,10.10,10.10,99.90,1038110,28,20025,-75
2023-10-31 03:29:27,10.10,10.10,10.10,99.90,1036988,28,20313,-75
2023-10-31 03:29:58,10.10,10.10,10.10,99.90,1039168,28,19984,-75
2023-10-31 03:30:29,10.10,10.10,10.10,99.90,1035429,28,19928,-75
2023-10-31 03:30:59,10.10,10.10,10.10,99.90,1038092,28,19993,-75
2023-10-31 03:31:30,10.10,10.10,10.10,99.90,1039374,28,19905,-74
2023-10-31 03:32:00,10.10,10.10,10.10,99.90,1037254,28,20370,-76
2023-10-31 03:32:31,10.10,10.10,10.10,99.90,1037586,28,20001,-76
2023-10-31 03:33:02,10.10,10.10,10.10,99.90,1035225,28,19913,-76
2023-10-31 03:33:32,10.10,10.10,10.10,99.90,1037673,28,20289,-76
2023-10-31 03:34:03,10.10,10.10,10.10,99.90,1038951,28,20494,-75
2023-10-31 03:34:34,10.10,10.10,10.10,99.90,1038894,28,20653,-76
2023-10-31 03:35:05,10.10,10.10,10.10,99.90,1040528,28,19913,-76
2023-10-31 03:35:35,10.10,10.10,10.10,99.90,1037172,28,20340,-76
2023-10-31 03:36:06,10.10,10.10,10.10,99.90,1038658,28,19917,-76
2023-10-31 03:36:36,10.20,10.20,10.20,99.90,1041396,28,20355,-77
2023-10-31 03:37:07,10.20,10.20,10.20,99.90,1036488,28,19913,-75
2023-10-31 03:37:41,10.20,10.20,10.20,99.90,1037035,28,20023,-75
2023-10-31 03:38:11,10.20,10.20,10.20,99.90,1037473,28,19947,-76
2023-10-31 03:38:42,10.20,10.20,10.20,99.90,1037767,28,19974,-76
2023-10-31 03:39:13,10.20,10.20,10.20,99.90,1035810,28,19913,-75
2023-10-31 03:39:44,10.20,10.20,10.20,99.90,1037648,28,19927,-75
2023-10-31 03:40:14,10.20,10.20,10.20,99.90,1038675,28,20260,-76
2023-10-31 03:40:48,10.20,10.20,10.20,99.90,1038615,28,20260,-75
2023-10-31 03:41:18,10.20,10.20,10.20,99.90,1041395,28,20034,-78
2023-10-31 03:41:49,10.20,10.20,10.20,99.90,1038972,28,20026,-75
2023-10-31 03:42:20,10.20,10.20,10.20,99.90,1038351,28,20730,-75
2023-10-31 03:42:50,10.10,10.10,10.10,99.90,1039540,28,19955,-74
2023-10-31 03:43:21,10.10,10.10,10.10,99.90,1041379,28,19987,-74
2023-10-31 03:43:51,10.10,10.10,10.10,99.90,1040087,28,20264,-75
2023-10-31 03:44:22,10.10,10.10,10.10,99.90,1038640,28,20272,-75
2023-10-31 03:44:52,10.10,10.10,10.10,99.90,1039347,28,19992,-76
2023-10-31 03:45:23,10.10,10.10,10.10,99.90,1037041,28,20508,-75
2023-10-31 03:45:54,10.10,10.10,10.10,99.90,1038298,28,19916,-77
2023-10-31 03:46:24,10.10,10.10,10.10,99.90,1036983,28,19933,-77
2023-10-31 03:46:55,10.10,10.10,10.10,99.90,1038645,28,19910,-77
2023-10-31 03:47:26,10.10,10.10,10.10,99.90,1034283,28,19952,-77
2023-10-31 03:47:56,10.10,10.10,10.10,99.90,1035820,28,19979,-78
2023-10-31 03:48:27,10.10,10.10,10.10,99.90,1034589,28,19917,-77
2023-10-31 03:48:57,10.10,10.10,10.10,99.90,1040925,28,20372,-77
2023-10-31 03:49:28,10.10,10.10,10.10,99.90,1037982,28,19912,-78
2023-10-31 03:49:59,10.10,10.10,10.10,99.90,1037376,28,19902,-78
2023-10-31 03:50:29,10.10,10.10,10.10,99.90,1040756,28,20398,-75
2023-10-31 03:51:00,10.10,10.10,10.10,99.90,1039692,28,20344,-75
2023-10-31 03:51:30,10.10,10.10,10.10,99.90,1041253,28,19913,-74
2023-10-31 03:52:01,10.10,10.10,10.10,99.90,1041052,28,19912,-77
2023-10-31 03:52:32,10.10,10.10,10.10,99.90,1040847,28,19927,-77
2023-10-31 03:53:02,10.10,10.10,10.10,99.90,1037774,28,20023,-77
2023-10-31 03:53:33,10.00,10.00,10.00,99.90,1039397,28,20031,-78
2023-10-31 03:54:04,10.00,10.00,10.00,99.90,1038476,28,19983,-77
2023-10-31 03:54:34,10.00,10.00,10.00,99.90,1033599,28,19954,-77
2023-10-31 03:55:06,10.00,10.00,10.00,99.90,1037088,28,20318,-77
2023-10-31 03:55:36,10.00,10.00,10.00,99.90,998412,28,20375,-78
2023-10-31 03:56:07,10.00,10.00,10.00,99.90,1039509,28,20874,-76
2023-10-31 03:56:41,10.00,10.00,10.00,99.90,1038694,28,19949,-76
2023-10-31 03:57:13,10.00,10.00,10.00,99.90,1039490,28,19944,-76
2023-10-31 03:57:43,10.00,10.00,10.00,99.90,1036064,28,19916,-76
2023-10-31 03:58:14,10.00,10.00,10.00,99.90,1038589,28,20192,-76
2023-10-31 03:58:46,10.00,10.00,10.00,99.90,1035751,28,19935,-76
2023-10-31 03:59:16,10.00,10.00,10.00,99.90,1040827,28,19909,-76
2023-10-31 03:59:47,10.00,10.00,10.00,99.90,1038961,28,19912,-76
2023-10-31 04:00:17,10.00,10.00,10.00,99.90,1036673,28,19917,-78
2023-10-31 04:00:48,10.00,10.00,10.00,99.90,1034068,28,20344,-76
2023-10-31 04:01:19,10.00,10.00,10.00,99.90,1035663,28,20076,-77
2023-10-31 04:01:49,10.00,10.00,10.00,99.90,1036171,28,19905,-76
2023-10-31 04:02:20,9.90,9.90,9.90,99.90,1040918,28,19967,-76
2023-10-31 04:02:50,10.00,10.00,10.00,99.90,1039896,28,19932,-76
2023-10-31 04:03:21,10.00,10.00,10.00,99.90,1037908,28,20091,-77
2023-10-31 04:03:52,9.90,9.90,9.90,99.90,1041441,28,20271,-77
2023-10-31 04:04:22,10.00,10.00,10.00,99.90,1040278,28,19913,-77
2023-10-31 04:04:53,9.90,9.90,9.90,99.90,1037516,28,20342,-76
2023-10-31 04:05:23,10.00,10.00,10.00,99.90,1039408,28,20267,-78
2023-10-31 04:05:54,9.90,9.90,9.90,99.90,1041216,28,19916,-77
2023-10-31 04:06:24,9.90,9.90,9.90,99.90,1041563,28,20221,-76
2023-10-31 04:06:55,9.90,9.90,9.90,99.90,1038003,28,19905,-77
2023-10-31 04:07:25,9.90,9.90,9.90,99.90,1042437,28,19909,-77
2023-10-31 04:07:56,9.90,9.90,9.90,99.90,1042512,28,19905,-77
2023-10-31 04:08:27,9.90,9.90,9.90,99.90,1042314,28,19905,-77
2023-10-31 04:08:57,10.00,10.00,10.00,99.90,1044219,28,19905,-77
2023-10-31 04:09:28,9.90,9.90,9.90,99.90,1040747,28,20093,-77
2023-10-31 04:09:58,9.90,9.90,9.90,99.90,1044495,28,19905,-76
2023-10-31 04:10:29,9.90,9.90,9.90,99.90,1042756,28,20156,-76
2023-10-31 04:10:59,10.00,10.00,10.00,99.90,1042565,28,19904,-75
2023-10-31 04:11:30,10.00,10.00,10.00,99.90,1045062,28,19982,-76
2023-10-31 04:12:00,10.00,10.00,10.00,99.90,1043404,28,19967,-75
2023-10-31 04:12:31,10.00,10.00,10.00,99.90,1042359,28,19964,-76
2023-10-31 04:13:02,10.00,10.00,10.00,99.90,1042364,28,20588,-76
2023-10-31 04:13:33,10.00,10.00,10.00,99.90,1041579,28,19923,-74
2023-10-31 04:14:04,10.00,10.00,10.00,99.90,1039750,28,19905,-76
2023-10-31 04:14:34,10.00,10.00,10.00,99.90,1040168,28,19909,-75
2023-10-31 04:15:05,10.00,10.00,10.00,99.90,1040338,28,19920,-76
2023-10-31 04:15:36,9.90,9.90,9.90,99.90,1039838,28,19983,-76
2023-10-31 04:16:07,10.00,10.00,10.00,99.90,1038586,28,20374,-76
2023-10-31 04:16:39,10.00,10.00,10.00,99.90,1040644,28,19908,-76
2023-10-31 04:17:12,10.00,10.00,10.00,99.90,1041948,28,19920,-74
2023-10-31 04:17:43,9.90,9.90,9.90,99.90,1039490,28,19917,-76
2023-10-31 04:18:14,9.90,9.90,9.90,99.90,1042396,28,19924,-76
2023-10-31 04:18:45,9.90,9.90,9.90,99.90,1039272,28,19917,-74
2023-10-31 04:19:15,9.90,9.90,9.90,99.90,1040189,28,20280,-75
2023-10-31 04:19:46,9.90,9.90,9.90,99.90,1035643,28,19937,-75
2023-10-31 04:20:16,9.90,9.90,9.90,99.90,1037315,28,19925,-74
2023-10-31 04:20:47,9.90,9.90,9.90,99.90,1039181,28,19949,-74
2023-10-31 04:21:18,9.90,9.90,9.90,99.90,1041544,28,19956,-75
2023-10-31 04:21:48,9.90,9.90,9.90,99.90,1036297,28,19918,-75
2023-10-31 04:22:19,9.90,9.90,9.90,99.90,1041355,28,19917,-75
2023-10-31 04:22:49,9.90,9.90,9.90,99.90,1036216,28,19909,-74
2023-10-31 04:23:20,9.90,9.90,9.90,99.90,1041727,28,20317,-74
2023-10-31 04:23:51,9.90,9.90,9.90,99.90,1036307,28,19909,-74
2023-10-31 04:24:21,9.90,9.90,9.90,99.90,1036941,28,19913,-75
2023-10-31 04:24:52,9.90,9.90,9.90,99.90,1041343,28,20178,-75
2023-10-31 04:25:22,9.90,9.90,9.90,99.90,1038635,28,19921,-74
2023-10-31 04:25:53,9.90,9.90,9.90,99.90,1041191,28,19913,-74
2023-10-31 04:26:23,9.90,9.90,9.90,99.90,1041908,28,20383,-75
2023-10-31 04:26:54,9.90,9.90,9.90,99.90,1039566,28,19902,-74
2023-10-31 04:27:25,9.90,9.90,9.90,99.90,1042252,28,19905,-74
2023-10-31 04:27:55,9.90,9.90,9.90,99.90,1039318,28,19931,-75
2023-10-31 04:28:26,9.90,9.90,9.90,99.90,1041379,28,20389,-74
2023-10-31 04:28:57,9.90,9.90,9.90,99.90,1041471,28,19905,-74
2023-10-31 04:29:27,9.90,9.90,9.90,99.90,1040130,28,19913,-75
2023-10-31 04:29:58,9.90,9.90,9.90,99.90,1041482,28,19905,-75
2023-10-31 04:30:29,9.90,9.90,9.90,99.90,1040386,28,19909,-75
2023-10-31 04:30:59,9.90,9.90,9.90,99.90,1035474,28,19936,-75
2023-10-31 04:31:30,9.80,9.80,9.80,99.90,1038717,28,19917,-75
2023-10-31 04:32:00,9.90,9.90,9.90,99.90,1040849,28,19916,-75
2023-10-31 04:32:31,9.90,9.90,9.90,99.90,1037095,28,19915,-75
2023-10-31 04:33:02,9.90,9.90,9.90,99.90,1039928,28,19905,-74
2023-10-31 04:33:33,9.90,9.90,9.90,99.90,1038740,28,20418,-75
2023-10-31 04:34:04,9.90,9.90,9.90,99.90,1041489,28,19912,-75
2023-10-31 04:34:34,9.90,9.90,9.90,99.90,1039582,28,20428,-76
2023-10-31 04:35:05,9.90,9.90,9.90,99.90,1038304,28,20028,-75
2023-10-31 04:35:35,9.90,9.90,9.90,99.90,1039520,28,20374,-75
2023-10-31 04:36:06,9.90,9.90,9.90,99.90,1037641,28,20411,-75
2023-10-31 04:36:36,9.90,9.90,9.90,99.90,1038075,28,20401,-74
2023-10-31 04:37:07,9.90,9.90,9.90,99.90,1036587,28,19917,-75
2023-10-31 04:37:38,9.90,9.90,9.90,99.90,1036509,28,19909,-75
2023-10-31 04:38:08,9.90,9.90,9.90,99.90,1038307,28,19905,-74
2023-10-31 04:38:39,9.90,9.90,9.90,99.90,1040665,28,19913,-75
2023-10-31 04:39:10,9.90,9.90,9.90,99.90,1040147,28,19913,-75
2023-10-31 04:39:40,9.90,9.90,9.90,99.90,1041627,28,19920,-74
2023-10-31 04:40:11,9.90,9.90,9.90,99.90,1039670,28,19904,-76
2023-10-31 04:40:42,9.90,9.90,9.90,99.90,1042334,28,20336,-75
2023-10-31 04:41:13,9.90,9.90,9.90,99.90,1042105,28,19931,-76
2023-10-31 04:41:44,9.90,9.90,9.90,99.90,1039273,28,20650,-76
2023-10-31 04:42:14,9.90,9.90,9.90,99.90,1035589,28,19928,-76
2023-10-31 04:42:46,9.90,9.90,9.90,99.90,1036299,28,19932,-77
2023-10-31 04:43:16,9.90,9.90,9.90,99.90,1035286,28,19921,-76
2023-10-31 04:43:47,9.80,9.80,9.80,99.90,1037852,28,20201,-76
2023-10-31 04:44:18,9.90,9.90,9.90,99.90,1037236,28,19968,-76
2023-10-31 04:44:48,9.90,9.90,9.90,99.90,1039938,28,19913,-76
2023-10-31 04:45:19,9.90,9.90,9.90,99.90,1036353,28,19917,-75
2023-10-31 04:45:49,9.90,9.90,9.90,99.90,1039493,28,20007,-75
2023-10-31 04:46:20,9.90,9.90,9.90,99.90,1036655,28,19957,-76
2023-10-31 04:46:50,9.90,9.90,9.90,99.90,1039961,28,20019,-75
2023-10-31 04:47:21,9.90,9.90,9.90,99.90,1041790,28,20299,-75
2023-10-31 04:47:52,9.90,9.90,9.90,99.90,1041195,28,19925,-74
2023-10-31 04:48:22,9.90,9.90,9.90,99.90,1036275,28,20772,-74
2023-10-31 04:48:53,9.90,9.90,9.90,99.90,1042445,28,19913,-75
2023-10-31 04:49:24,9.90,9.90,9.90,99.90,1036939,28,20279,-74
2023-10-31 04:49:54,9.80,9.80,9.80,99.90,1040297,28,19913,-74
2023-10-31 04:50:25,9.90,9.90,9.90,99.90,1041867,28,19913,-74
2023-10-31 04:50:57,9.90,9.90,9.90,99.90,1034362,28,19913,-74
2023-10-31 04:51:32,9.90,9.90,9.90,99.90,1033712,28,19921,-74
2023-10-31 04:52:03,9.90,9.90,9.90,99.90,1035318,28,19996,-73
2023-10-31 04:52:33,9.90,9.90,9.90,99.90,1036248,28,20295,-72
2023-10-31 04:53:04,9.90,9.90,9.90,99.90,1035749,28,19910,-74
2023-10-31 04:53:35,9.90,9.90,9.90,99.90,1042268,28,19944,-74
2023-10-31 04:54:05,9.80,9.80,9.80,99.90,1040895,28,19946,-75
2023-10-31 04:54:36,9.80,9.80,9.80,99.90,1039402,28,19932,-75
2023-10-31 04:55:06,9.80,9.80,9.80,99.90,1039125,28,19909,-75
2023-10-31 04:55:37,9.80,9.80,9.80,99.90,1038403,28,20020,-75
2023-10-31 04:56:12,9.80,9.80,9.80,99.90,1039302,28,19920,-74
2023-10-31 04:56:43,9.80,9.80,9.80,99.90,1038212,28,19928,-74
2023-10-31 04:57:13,9.80,9.80,9.80,99.90,1007725,28,20234,-74
2023-10-31 04:57:44,9.80,9.80,9.80,99.90,1040268,28,19904,-73
2023-10-31 04:58:14,9.80,9.80,9.80,99.90,1037765,28,20022,-73
2023-10-31 04:58:45,9.80,9.80,9.80,99.90,1039955,28,19916,-74
2023-10-31 04:59:16,9.80,9.80,9.80,99.90,1039764,28,19905,-73
2023-10-31 04:59:46,9.80,9.80,9.80,99.90,1038960,28,19905,-74
2023-10-31 05:00:17,9.80,9.80,9.80,99.90,1039488,28,20192,-74
2023-10-31 05:00:48,9.80,9.80,9.80,99.90,1039228,28,20275,-74
2023-10-31 05:01:19,9.80,9.80,9.80,99.90,1040927,28,19924,-74
2023-10-31 05:01:50,9.80,9.80,9.80,99.90,1040588,28,20599,-74
2023-10-31 05:02:22,9.80,9.80,9.80,99.90,1038786,28,19925,-74
2023-10-31 05:02:53,9.80,9.80,9.80,99.90,1040339,28,19916,-76
2023-10-31 05:03:24,9.80,9.80,9.80,99.90,1038933,28,19917,-75
2023-10-31 05:03:55,9.80,9.80,9.80,99.90,1040293,28,19913,-75
2023-10-31 05:04:25,9.80,9.80,9.80,99.90,1038298,28,20164,-74
2023-10-31 05:04:57,9.80,9.80,9.80,99.90,1039269,28,19996,-75
2023-10-31 05:05:28,9.80,9.80,9.80,99.90,1041962,28,19957,-76
2023-10-31 05:05:59,9.80,9.80,9.80,99.90,1037510,28,20277,-76
2023-10-31 05:06:30,9.80,9.80,9.80,99.90,1040407,28,19940,-75
2023-10-31 05:07:00,9.80,9.80,9.80,99.90,1038971,28,19910,-73
2023-10-31 05:07:32,9.80,9.80,9.80,99.90,1039751,28,19909,-76
2023-10-31 05:08:03,9.70,9.70,9.70,99.90,1037093,28,20276,-76
2023-10-31 05:08:34,9.70,9.70,9.70,99.90,1040375,28,19905,-76
2023-10-31 05:09:05,9.70,9.70,9.70,99.90,1039761,28,19988,-75
2023-10-31 05:09:35,9.80,9.80,9.80,99.90,1037034,28,19909,-75
2023-10-31 05:10:06,9.80,9.80,9.80,99.90,1041939,28,19976,-76
2023-10-31 05:10:37,9.70,9.70,9.70,99.90,1037224,28,19924,-75
2023-10-31 05:11:08,9.70,9.70,9.70,99.90,1039601,28,19909,-75
2023-10-31 05:11:38,9.70,9.70,9.70,99.90,1034312,28,20094,-76
2023-10-31 05:12:09,9.70,9.70,9.70,99.90,1042322,28,19964,-75
2023-10-31 05:12:40,9.70,9.70,9.70,99.90,1039647,28,19920,-75
2023-10-31 05:13:10,9.70,9.70,9.70,99.90,1037246,28,19913,-76
2023-10-31 05:13:41,9.70,9.70,9.70,99.90,1040569,28,19908,-76
2023-10-31 05:14:11,9.70,9.70,9.70,99.90,1041639,28,19905,-76
2023-10-31 05:14:42,9.70,9.70,9.70,99.90,1040398,28,19901,-75
2023-10-31 05:15:12,9.70,9.70,9.70,99.90,1039098,28,19905,-76
2023-10-31 05:15:43,9.80,9.80,9.80,99.90,1038970,28,19909,-75
2023-10-31 05:16:14,9.70,9.70,9.70,99.90,1040550,28,19936,-76
2023-10-31 05:16:44,9.70,9.70,9.70,99.90,1041542,28,20385,-75
2023-10-31 05:17:15,9.70,9.70,9.70,99.90,1039439,28,19905,-76
2023-10-31 05:17:46,9.70,9.70,9.70,99.90,1040406,28,20447,-76
2023-10-31 05:18:17,9.70,9.70,9.70,99.90,1040274,28,19905,-75
2023-10-31 05:18:50,9.70,9.70,9.70,99.90,1038656,28,19912,-75
2023-10-31 05:19:21,9.70,9.70,9.70,99.90,1036783,28,19919,-76
2023-10-31 05:19:52,9.70,9.70,9.70,99.90,1040763,28,20295,-75
2023-10-31 05:20:22,9.70,9.70,9.70,99.90,1038887,28,21118,-76
2023-10-31 05:20:53,9.70,9.70,9.70,99.90,1040343,28,20059,-75
2023-10-31 05:21:23,9.70,9.70,9.70,99.90,1041972,28,19921,-74
2023-10-31 05:21:54,9.70,9.70,9.70,99.90,1038719,28,19909,-75
2023-10-31 05:22:25,9.70,9.70,9.70,99.90,1037690,28,19917,-74
2023-10-31 05:22:55,9.70,9.70,9.70,99.90,1039547,28,19909,-74
2023-10-31 05:23:26,9.70,9.70,9.70,99.90,1041836,28,19913,-75
2023-10-31 05:23:56,9.70,9.70,9.70,99.90,1039047,28,19992,-75
2023-10-31 05:24:27,9.70,9.70,9.70,99.90,1041141,28,19909,-75
2023-10-31 05:24:57,9.70,9.70,9.70,99.90,1038852,28,19995,-74
2023-10-31 05:25:28,9.70,9.70,9.70,99.90,1036146,28,19913,-73
2023-10-31 05:25:59,9.70,9.70,9.70,99.90,1039841,28,19912,-74
2023-10-31 05:26:29,9.70,9.70,9.70,99.90,1038621,28,19913,-75
2023-10-31 05:27:00,9.70,9.70,9.70,99.90,1038334,28,19913,-75
2023-10-31 05:27:30,9.70,9.70,9.70,99.90,1041488,28,20363,-74
2023-10-31 05:28:01,9.70,9.70,9.70,99.90,1038223,28,19913,-74
2023-10-31 05:28:32,9.70,9.70,9.70,99.90,1038315,28,20091,-75
2023-10-31 05:29:02,9.70,9.70,9.70,99.90,1040481,28,19996,-73
2023-10-31 05:29:33,9.70,9.70,9.70,99.90,1038230,28,19917,-73
2023-10-31 05:30:04,9.70,9.70,9.70,99.90,1041877,28,19917,-75
2023-10-31 05:30:34,9.70,9.70,9.70,99.90,1034232,28,20006,-78
2023-10-31 05:31:05,9.70,9.70,9.70,99.90,1040040,28,19909,-77
2023-10-31 05:31:36,9.70,9.70,9.70,99.90,1037903,28,20117,-77
2023-10-31 05:32:06,9.70,9.70,9.70,99.90,1041508,28,20621,-77
2023-10-31 05:32:38,9.70,9.70,9.70,99.90,1038134,28,19921,-77
2023-10-31 05:33:10,9.70,9.70,9.70,99.90,1035107,28,19913,-77
2023-10-31 05:33:40,9.70,9.70,9.70,99.90,1043115,28,19909,-76
2023-10-31 05:34:11,9.70,9.70,9.70,99.90,1036910,28,19913,-76
2023-10-31 05:34:42,9.70,9.70,9.70,99.90,1042037,28,20509,-76
2023-10-31 05:35:12,9.70,9.70,9.70,99.90,1041598,28,20120,-77
2023-10-31 05:35:43,9.70,9.70,9.70,99.90,1037739,28,19929,-77
2023-10-31 05:36:20,9.70,9.70,9.70,99.90,1039429,28,19916,-78
2023-10-31 05:36:51,9.70,9.70,9.70,99.90,1038109,28,19909,-78
2023-10-31 05:37:21,9.70,9.70,9.70,99.90,1037985,28,19913,-77
2023-10-31 05:37:52,9.70,9.70,9.70,99.90,1042126,28,19909,-77
2023-10-31 05:38:22,9.80,9.80,9.80,99.90,1040208,28,19936,-78
2023-10-31 05:38:53,9.70,9.70,9.70,99.90,1036971,28,20267,-77
2023-10-31 05:39:24,9.80,9.80,9.80,99.90,1038491,28,19935,-76
2023-10-31 05:39:54,9.80,9.80,9.80,99.90,1042188,28,19935,-76
2023-10-31 05:40:26,9.80,9.80,9.80,99.90,1040664,28,19951,-78
2023-10-31 05:40:57,9.80,9.80,9.80,99.90,1038288,28,20359,-77
2023-10-31 05:41:27,9.80,9.80,9.80,99.90,1038457,28,19925,-79
2023-10-31 05:41:58,9.80,9.80,9.80,99.90,1041170,28,19921,-79
2023-10-31 05:42:28,9.90,9.90,9.90,99.90,1038930,28,20399,-78
2023-10-31 05:42:59,9.90,9.90,9.90,99.90,1037505,28,20079,-78
2023-10-31 05:43:30,9.90,9.90,9.90,99.90,1041557,28,19952,-78
2023-10-31 05:44:00,9.90,9.90,9.90,99.90,1040480,28,19924,-78
2023-10-31 05:44:31,9.90,9.90,9.90,99.90,1042355,28,20554,-77
2023-10-31 05:45:02,9.90,9.90,9.90,99.90,1042039,28,20030,-80
2023-10-31 05:45:34,9.90,9.90,9.90,99.90,1041271,28,19916,-77
2023-10-31 05:46:04,9.90,9.90,9.90,99.90,1039899,28,20732,-75
2023-10-31 05:46:39,9.90,9.90,9.90,99.90,1037934,28,20171,-76
2023-10-31 05:47:09,9.90,9.90,9.90,99.90,1040371,28,20497,-75
2023-10-31 05:47:40,9.90,9.90,9.90,99.90,1041512,28,19905,-75
2023-10-31 05:48:13,9.90,9.90,9.90,99.90,1041989,28,19913,-77
2023-10-31 05:48:45,9.90,9.90,9.90,99.90,1041750,28,19917,-77
2023-10-31 05:49:16,9.90,9.90,9.90,99.90,1036806,28,19921,-79
2023-10-31 05:49:46,9.90,9.90,9.90,99.90,1039043,28,20458,-79
2023-10-31 05:50:17,9.90,9.90,9.90,99.90,1037984,28,20024,-77
2023-10-31 05:50:47,9.90,9.90,9.90,99.90,1042358,28,19992,-78
2023-10-31 05:51:18,9.90,9.90,9.90,99.90,1039127,28,19909,-78
2023-10-31 05:51:50,9.90,9.90,9.90,99.90,1040290,28,20363,-77
2023-10-31 05:52:21,9.90,9.90,9.90,99.90,1042052,28,19913,-77
2023-10-31 05:52:51,9.90,9.90,9.90,99.90,1038836,28,20091,-77
2023-10-31 05:53:22,9.90,9.90,9.90,99.90,1041125,28,19905,-76
2023-10-31 05:53:52,9.90,9.90,9.90,99.90,994009,28,19912,-77
2023-10-31 05:54:23,9.90,9.90,9.90,99.90,1043319,28,19966,-76
2023-10-31 05:54:54,9.90,9.90,9.90,99.90,1044308,28,19909,-76
2023-10-31 05:55:24,10.00,10.00,10.00,99.90,1043610,28,19936,-77
2023-10-31 05:55:55,9.90,9.90,9.90,99.90,1042642,28,19941,-77
2023-10-31 05:56:25,9.90,9.90,9.90,99.90,1047079,28,19893,-75
2023-10-31 05:56:56,9.90,9.90,9.90,99.90,1043995,28,19920,-75
2023-10-31 05:57:26,9.90,9.90,9.90,99.90,1045045,28,20004,-78
2023-10-31 05:57:57,9.90,9.90,9.90,99.90,1037678,28,19939,-77
2023-10-31 05:58:28,9.90,9.90,9.90,99.90,1038286,28,19925,-78
2023-10-31 05:58:58,9.80,9.80,9.80,99.90,1046837,28,19984,-78
2023-10-31 05:59:29,9.90,9.90,9.90,99.90,1045702,28,19952,-77
2023-10-31 05:59:59,9.80,9.80,9.80,99.90,1045101,28,19913,-75
2023-10-31 06:00:30,9.80,9.80,9.80,99.90,1043800,28,20501,-75
2023-10-31 06:01:00,9.80,9.80,9.80,99.90,1044948,28,19920,-76
2023-10-31 06:01:31,9.90,9.90,9.90,99.90,1044404,28,19912,-78
2023-10-31 06:02:01,9.80,9.80,9.80,99.90,1040034,28,19909,-77
2023-10-31 06:02:32,9.90,9.90,9.90,99.90,1037976,28,20309,-76
2023-10-31 06:03:03,9.90,9.90,9.90,99.90,1036658,28,19970,-77
2023-10-31 06:03:33,9.80,9.80,9.80,99.90,1040448,28,19924,-77
2023-10-31 06:04:04,9.80,9.80,9.80,99.90,1042305,28,20035,-77
2023-10-31 06:04:35,9.80,9.80,9.80,99.90,1038755,28,19913,-78
2023-10-31 06:05:07,9.80,9.80,9.80,99.90,1042011,28,19913,-77
2023-10-31 06:05:40,9.80,9.80,9.80,99.90,1039169,28,19924,-76
2023-10-31 06:06:12,9.80,9.80,9.80,99.90,1044191,28,19917,-77
2023-10-31 06:06:42,9.80,9.80,9.80,99.90,1046451,28,19943,-76
2023-10-31 06:07:13,9.80,9.80,9.80,99.90,1042633,28,20121,-75
2023-10-31 06:07:44,9.80,9.80,9.80,99.90,1044114,28,19987,-75
2023-10-31 06:08:14,9.80,9.80,9.80,99.90,1041553,28,20425,-76
2023-10-31 06:08:45,9.80,9.80,9.80,99.90,1038879,28,19958,-76
2023-10-31 06:09:16,9.80,9.80,9.80,99.90,1041692,28,19913,-77
2023-10-31 06:09:46,9.80,9.80,9.80,99.90,1037451,28,19916,-76
2023-10-31 06:10:17,9.80,9.80,9.80,99.90,1042413,28,20382,-76
2023-10-31 06:10:48,9.80,9.80,9.80,99.90,1039543,28,20398,-76
2023-10-31 06:11:18,9.80,9.80,9.80,99.90,1040725,28,20383,-76
2023-10-31 06:11:49,9.80,9.80,9.80,99.90,1039592,28,19913,-76
2023-10-31 06:12:20,9.80,9.80,9.80,99.90,1039115,28,19959,-76
2023-10-31 06:12:50,9.80,9.80,9.80,99.90,1039443,28,20022,-77
2023-10-31 06:13:21,9.80,9.80,9.80,99.90,1042381,28,19991,-77
2023-10-31 06:13:52,9.80,9.80,9.80,99.90,1040022,28,20359,-77
2023-10-31 06:14:22,9.80,9.80,9.80,99.90,1040975,28,20477,-76
2023-10-31 06:14:53,9.80,9.80,9.80,99.90,1041318,28,19901,-76
2023-10-31 06:15:24,9.80,9.80,9.80,99.90,1039918,28,20455,-76
2023-10-31 06:15:54,9.80,9.80,9.80,99.90,1040318,28,19905,-75
2023-10-31 06:16:25,9.80,9.80,9.80,99.90,1035224,28,20297,-78
2023-10-31 06:16:59,9.80,9.80,9.80,99.90,1035340,28,19905,-76
2023-10-31 06:17:33,9.80,9.80,9.80,99.90,1033313,28,19917,-74
2023-10-31 06:18:04,9.80,9.80,9.80,99.90,1037872,28,20041,-74
2023-10-31 06:18:35,9.80,9.80,9.80,99.90,1040371,28,20432,-75
2023-10-31 06:19:05,9.80,9.80,9.80,99.90,1038109,28,19963,-73
2023-10-31 06:19:36,9.80,9.80,9.80,99.90,1040286,28,19971,-74
2023-10-31 06:20:08,9.80,9.80,9.80,99.90,1041962,28,19920,-74
2023-10-31 06:20:39,9.80,9.80,9.80,99.90,1038041,28,20077,-74
2023-10-31 06:21:10,9.80,9.80,9.80,99.90,1041168,28,19913,-74
2023-10-31 06:21:41,9.80,9.80,9.80,99.90,1042147,28,19995,-74
2023-10-31 06:22:12,9.90,9.90,9.90,99.90,1041200,28,19920,-74
2023-10-31 06:22:42,9.90,9.90,9.90,99.90,1039879,28,19913,-74
2023-10-31 06:23:13,9.80,9.80,9.80,99.90,1037675,28,20222,-74
2023-10-31 06:23:46,9.90,9.90,9.90,99.90,1039968,28,20286,-74
2023-10-31 06:24:16,9.80,9.80,9.80,99.90,1039694,28,20531,-74
2023-10-31 06:24:47,9.80,9.80,9.80,99.90,1038416,28,19917,-74
2023-10-31 06:25:17,9.90,9.90,9.90,99.90,1040790,28,19909,-74
2023-10-31 06:25:48,9.80,9.80,9.80,99.90,1041097,28,20275,-74
2023-10-31 06:26:18,9.90,9.90,9.90,99.90,1037847,28,20166,-74
2023-10-31 06:26:49,9.80,9.80,9.80,99.90,1038942,28,19931,-74
2023-10-31 06:27:20,9.80,9.80,9.80,99.90,1040339,28,19943,-75
2023-10-31 06:27:51,9.90,9.90,9.90,99.90,1036359,28,19906,-76
2023-10-31 06:28:23,9.90,9.90,9.90,99.90,1038414,28,20316,-75
2023-10-31 06:28:53,9.90,9.90,9.90,99.90,1038670,28,19959,-74
2023-10-31 06:29:24,9.90,9.90,9.90,99.90,1037917,28,20049,-74
2023-10-31 06:29:55,9.90,9.90,9.90,99.90,1039373,28,20153,-74
2023-10-31 06:30:26,9.90,9.90,9.90,99.90,1038454,28,19916,-74
2023-10-31 06:30:56,9.90,9.90,9.90,99.90,1038251,28,19909,-75
2023-10-31 06:31:27,9.90,9.90,9.90,99.90,1042167,28,20336,-75
2023-10-31 06:31:57,9.90,9.90,9.90,99.90,1036490,28,20000,-74
2023-10-31 06:32:28,9.90,9.90,9.90,99.90,1041733,28,20207,-75
2023-10-31 06:33:00,9.90,9.90,9.90,99.90,1037525,28,19905,-75
2023-10-31 06:33:30,9.90,9.90,9.90,99.90,1038000,28,20511,-74
2023-10-31 06:34:01,9.90,9.90,9.90,99.90,1038649,28,19901,-73
2023-10-31 06:34:31,9.90,9.90,9.90,99.90,1036327,28,20221,-74
2023-10-31 06:35:02,9.90,9.90,9.90,99.90,1040320,28,20107,-74
2023-10-31 06:35:33,9.90,9.90,9.90,99.90,1039412,28,20363,-74
2023-10-31 06:36:03,9.90,9.90,9.90,99.90,1038712,28,19986,-75
2023-10-31 06:36:34,9.90,9.90,9.90,99.90,1041954,28,20436,-75
2023-10-31 06:37:05,9.90,9.90,9.90,99.90,1039051,28,19920,-76
2023-10-31 06:37:36,9.90,9.90,9.90,99.90,1040062,28,19912,-76
2023-10-31 06:38:06,9.90,9.90,9.90,99.90,1040079,28,19908,-76
2023-10-31 06:38:37,9.90,9.90,9.90,99.90,1040262,28,20016,-77
2023-10-31 06:39:09,9.90,9.90,9.90,99.90,1038461,28,19993,-75
2023-10-31 06:39:39,9.90,9.90,9.90,99.90,1041083,28,19912,-75
2023-10-31 06:40:10,9.90,9.90,9.90,99.90,1037964,28,20291,-75
2023-10-31 06:40:41,9.90,9.90,9.90,99.90,1040117,28,19919,-75
2023-10-31 06:41:11,9.90,9.90,9.90,99.90,1040553,28,19909,-75
2023-10-31 06:41:42,9.90,9.90,9.90,99.90,1038079,28,19917,-75
2023-10-31 06:42:13,9.80,9.80,9.80,99.90,1037275,28,19905,-75
2023-10-31 06:42:43,9.80,9.80,9.80,99.90,1035166,28,20600,-75
2023-10-31 06:43:14,9.80,9.80,9.80,99.90,1028130,28,19922,-76
2023-10-31 06:43:45,9.80,9.80,9.80,99.90,1034791,28,20008,-74
2023-10-31 06:44:15,9.90,9.90,9.90,99.90,1030977,28,19996,-75
2023-10-31 06:44:46,9.90,9.90,9.90,99.90,1033708,28,19905,-74
2023-10-31 06:45:16,9.90,9.90,9.90,99.90,1039034,28,20398,-76
2023-10-31 06:45:50,9.90,9.90,9.90,99.90,1035664,28,20339,-76
2023-10-31 06:46:23,9.90,9.90,9.90,99.90,1037198,28,19924,-76
2023-10-31 06:46:57,9.90,9.90,9.90,99.90,1040659,28,19901,-76
2023-10-31 06:47:27,9.90,9.90,9.90,99.90,1036015,28,20293,-76
2023-10-31 06:47:58,9.90,9.90,9.90,99.90,1041375,28,19908,-75
2023-10-31 06:48:31,9.90,9.90,9.90,99.90,1035529,28,20384,-76
2023-10-31 06:49:02,9.80,9.80,9.80,99.90,1033468,28,20201,-77
2023-10-31 06:49:32,9.90,9.90,9.90,99.90,1033517,28,20309,-76
2023-10-31 06:50:06,9.90,9.90,9.90,99.90,1033649,28,19914,-74
2023-10-31 06:50:37,9.80,9.80,9.80,99.90,1038276,28,19944,-74
2023-10-31 06:51:11,9.80,9.80,9.80,99.90,1039589,28,20459,-75
2023-10-31 06:51:44,9.90,9.90,9.90,99.90,1036969,28,20264,-74
2023-10-31 06:52:15,9.80,9.80,9.80,99.90,1036017,28,19967,-75
2023-10-31 06:52:45,9.80,9.80,9.80,99.90,1038622,28,19967,-75
2023-10-31 06:53:16,9.90,9.90,9.90,99.90,1037166,28,19920,-74
2023-10-31 06:53:51,9.90,9.90,9.90,99.90,1039970,28,19905,-74
2023-10-31 06:54:22,9.90,9.90,9.90,99.90,992325,28,20803,-73
2023-10-31 06:54:52,9.90,9.90,9.90,99.90,1041341,28,19901,-74
2023-10-31 06:55:23,9.90,9.90,9.90,99.90,1039278,28,19928,-75
2023-10-31 06:55:53,9.90,9.90,9.90,99.90,1039286,28,19909,-75
2023-10-31 06:56:24,9.90,9.90,9.90,99.90,1037701,28,19956,-73
2023-10-31 06:56:55,9.90,9.90,9.90,99.90,1041990,28,19932,-75
2023-10-31 06:57:26,9.90,9.90,9.90,99.90,1040103,28,19913,-75
2023-10-31 06:57:56,9.90,9.90,9.90,99.90,1031877,28,20004,-75
2023-10-31 06:58:27,9.90,9.90,9.90,99.90,1033042,28,19929,-75
2023-10-31 06:58:57,10.00,10.00,10.00,99.90,1036619,28,19909,-75
2023-10-31 06:59:29,9.90,9.90,9.90,99.90,1037369,28,19995,-75
2023-10-31 07:00:03,10.00,10.00,10.00,99.90,1039758,28,20328,-75
2023-10-31 07:00:34,10.00,10.00,10.00,99.90,1038190,28,19905,-76
2023-10-31 07:01:04,10.00,10.00,10.00,99.90,1037270,28,20431,-77
2023-10-31 07:01:35,10.00,10.00,10.00,99.90,1037687,28,19972,-75
2023-10-31 07:02:05,10.00,10.00,10.00,99.90,1037576,28,19909,-76
2023-10-31 07:02:39,9.90,9.90,9.90,99.90,1035055,28,20244,-76
2023-10-31 07:03:14,9.90,9.90,9.90,99.90,1039955,28,20269,-78
2023-10-31 07:03:45,9.90,9.90,9.90,99.90,1036009,28,19924,-74
2023-10-31 07:04:16,10.00,10.00,10.00,99.90,1038921,28,19943,-76
2023-10-31 07:04:47,10.00,10.00,10.00,99.90,1038177,28,20280,-75
2023-10-31 07:05:20,10.00,10.00,10.00,99.90,1039596,28,19912,-75
2023-10-31 07:05:54,10.00,10.00,10.00,99.90,1034262,28,19917,-75
2023-10-31 07:06:25,10.00,10.00,10.00,99.90,1039959,28,19924,-76
2023-10-31 07:06:57,10.00,10.00,10.00,99.90,1040229,28,20158,-73
2023-10-31 07:07:28,10.00,10.00,10.00,99.90,1038242,28,20067,-74
2023-10-31 07:07:59,10.10,10.10,10.10,99.90,1040071,28,19905,-74
2023-10-31 07:08:30,10.00,10.00,10.00,99.90,1039460,28,19909,-73
2023-10-31 07:09:04,10.10,10.10,10.10,99.90,1041007,28,20038,-75
2023-10-31 07:09:35,10.00,10.00,10.00,99.90,1036068,28,19909,-74
2023-10-31 07:10:06,10.00,10.00,10.00,99.90,1039276,28,19906,-72
2023-10-31 07:10:37,10.00,10.00,10.00,99.90,1037965,28,19920,-74
2023-10-31 07:11:07,10.00,10.00,10.00,99.90,1040260,28,19912,-74
2023-10-31 07:11:38,10.00,10.00,10.00,99.90,1041083,28,19913,-75
2023-10-31 07:12:08,10.00,10.00,10.00,99.90,1039359,28,19901,-76
2023-10-31 07:12:46,10.00,10.00,10.00,99.90,1039435,28,19917,-74
2023-10-31 07:13:17,10.00,10.00,10.00,99.90,1038947,28,19917,-73
2023-10-31 07:13:48,10.10,10.10,10.10,99.90,1039029,28,19916,-75
2023-10-31 07:14:19,10.10,10.10,10.10,99.90,1041257,28,20464,-74
2023-10-31 07:14:49,10.00,10.00,10.00,99.90,1039674,28,19912,-75
2023-10-31 07:15:21,10.00,10.00,10.00,99.90,1041370,28,19916,-74
2023-10-31 07:15:54,10.00,10.00,10.00,99.90,1038070,28,20248,-75
2023-10-31 07:16:25,10.00,10.00,10.00,99.90,1032542,28,19975,-74
2023-10-31 07:16:56,10.10,10.10,10.10,99.90,1041291,28,19909,-74
2023-10-31 07:17:27,10.10,10.10,10.10,99.90,1037778,28,19909,-75
2023-10-31 07:18:00,10.10,10.10,10.10,99.90,1040685,28,19908,-76
2023-10-31 07:18:31,10.10,10.10,10.10,99.90,1040861,28,19905,-75
2023-10-31 07:19:01,10.00,10.00,10.00,99.90,1038918,28,19940,-77
2023-10-31 07:19:32,10.00,10.00,10.00,99.90,1039862,28,19925,-77
2023-10-31 07:20:02,10.00,10.00,10.00,99.90,1040561,28,19958,-77
2023-10-31 07:20:33,10.10,10.10,10.10,99.90,1038778,28,19909,-77
2023-10-31 07:21:06,10.10,10.10,10.10,99.90,1040124,28,19905,-76
2023-10-31 07:21:37,10.10,10.10,10.10,99.90,1037578,28,19970,-76
2023-10-31 07:22:07,10.00,10.00,10.00,99.90,1041970,28,19962,-76
2023-10-31 07:22:39,10.10,10.10,10.10,99.90,1039226,28,19987,-77
2023-10-31 07:23:10,10.10,10.10,10.10,99.90,1038814,28,19909,-76
2023-10-31 07:23:40,10.10,10.10,10.10,99.90,1037704,28,19908,-76
2023-10-31 07:24:11,10.00,10.00,10.00,99.90,1040190,28,19959,-76
2023-10-31 07:24:42,10.10,10.10,10.10,99.90,1038551,28,20440,-75
2023-10-31 07:25:13,10.10,10.10,10.10,99.90,1037745,28,20364,-75
2023-10-31 07:25:43,10.10,10.10,10.10,99.90,1042091,28,19921,-76
2023-10-31 07:26:14,10.10,10.10,10.10,99.90,1036709,28,19928,-75
2023-10-31 07:26:45,10.10,10.10,10.10,99.90,1035977,28,20152,-77
2023-10-31 07:27:15,10.00,10.00,10.00,99.90,1040887,28,19913,-75
2023-10-31 07:27:46,10.00,10.00,10.00,99.90,1040684,28,19973,-77
2023-10-31 07:28:19,10.00,10.00,10.00,99.90,1038734,28,19917,-74
2023-10-31 07:28:56,10.00,10.00,10.00,99.90,1038143,28,19923,-75
2023-10-31 07:29:26,10.00,10.00,10.00,99.90,1035565,28,19928,-74
2023-10-31 07:29:57,10.00,10.00,10.00,99.90,1038426,28,19944,-75
2023-10-31 07:30:28,10.00,10.00,10.00,99.90,1042914,28,19921,-76
2023-10-31 07:30:59,10.00,10.00,10.00,99.90,1036865,28,19924,-77
2023-10-31 07:31:30,10.00,10.00,10.00,99.90,1035993,28,19988,-74
2023-10-31 07:32:00,10.00,10.00,10.00,99.90,1041845,28,19909,-76
2023-10-31 07:32:31,10.00,10.00,10.00,99.90,1041516,28,19909,-76
2023-10-31 07:33:02,10.00,10.00,10.00,99.90,1033707,28,19921,-75
2023-10-31 07:33:32,10.00,10.00,10.00,99.90,1037949,28,19940,-76
2023-10-31 07:34:03,10.00,10.00,10.00,99.90,1036372,28,20492,-75
2023-10-31 07:34:33,10.00,10.00,10.00,99.90,1035341,28,20291,-73
2023-10-31 07:35:05,10.00,10.00,10.00,99.90,1036605,28,19971,-76
2023-10-31 07:35:38,10.10,10.10,10.10,99.90,1038173,28,19940,-74
2023-10-31 07:36:09,10.10,10.10,10.10,99.90,1036551,28,19975,-76
2023-10-31 07:36:41,10.10,10.10,10.10,99.90,1037950,28,20131,-76
2023-10-31 07:37:11,10.10,10.10,10.10,99.90,1037514,28,19920,-76
2023-10-31 07:37:42,10.10,10.10,10.10,99.90,1039455,28,19912,-75
2023-10-31 07:38:13,10.10,10.10,10.10,99.90,1041358,28,19912,-76
2023-10-31 07:38:43,10.10,10.10,10.10,99.90,1041283,28,19905,-76
2023-10-31 07:39:14,10.10,10.10,10.10,99.90,1040543,28,19913,-76
2023-10-31 07:39:45,10.10,10.10,10.10,99.90,1038500,28,20020,-75
2023-10-31 07:40:15,10.10,10.10,10.10,99.90,1039107,28,19904,-76
2023-10-31 07:40:47,10.10,10.10,10.10,99.90,1041508,28,19912,-75
2023-10-31 07:41:18,10.10,10.10,10.10,99.90,1039023,28,22570,-75
2023-10-31 07:41:49,10.10,10.10,10.10,99.90,1040354,28,19913,-77
2023-10-31 07:42:19,10.10,10.10,10.10,99.90,1038358,28,19932,-76
2023-10-31 07:42:50,10.10,10.10,10.10,99.90,1038416,28,19966,-80
2023-10-31 07:43:21,10.10,10.10,10.10,99.90,1041803,28,19912,-76
2023-10-31 07:43:52,10.10,10.10,10.10,99.90,1039348,28,20403,-74
2023-10-31 07:44:22,10.10,10.10,10.10,99.90,1041245,28,19916,-74
2023-10-31 07:44:53,10.10,10.10,10.10,99.90,1038059,28,19917,-75
2023-10-31 07:45:23,10.10,10.10,10.10,99.90,1038806,28,19920,-75
2023-10-31 07:45:54,10.10,10.10,10.10,99.90,1038860,28,19920,-76
2023-10-31 07:46:25,10.10,10.10,10.10,99.90,1040743,28,19913,-76
2023-10-31 07:46:55,10.00,10.00,10.00,99.90,1038954,28,19939,-74
2023-10-31 07:47:26,10.00,10.00,10.00,99.90,1041510,28,19917,-75
2023-10-31 07:47:56,10.00,10.00,10.00,99.90,1038645,28,19916,-75
2023-10-31 07:48:27,10.10,10.10,10.10,99.90,1035741,28,20021,-76
2023-10-31 07:48:58,10.10,10.10,10.10,99.90,1043061,28,19919,-76
2023-10-31 07:49:28,10.00,10.00,10.00,99.90,1039622,28,20003,-76
2023-10-31 07:49:59,10.00,10.00,10.00,99.90,1034644,28,20390,-77
2023-10-31 07:50:29,10.00,10.00,10.00,99.90,1037890,28,19936,-74
2023-10-31 07:51:00,10.00,10.00,10.00,99.90,1038036,28,19935,-74
2023-10-31 07:51:31,10.00,10.00,10.00,99.90,1037805,28,19913,-75
2023-10-31 07:52:02,10.10,10.10,10.10,99.90,1038975,28,20002,-74
2023-10-31 07:52:32,10.10,10.10,10.10,99.90,1035632,28,20390,-73
2023-10-31 07:53:03,10.10,10.10,10.10,99.90,1040989,28,19912,-75
2023-10-31 07:53:33,10.10,10.10,10.10,99.90,987028,28,19917,-75
2023-10-31 07:54:04,10.10,10.10,10.10,99.90,1038272,28,20340,-77
2023-10-31 07:54:34,10.10,10.10,10.10,99.90,1039521,28,20316,-69
2023-10-31 07:55:05,10.10,10.10,10.10,99.90,1038125,28,19909,-73
2023-10-31 07:55:36,10.10,10.10,10.10,99.90,1040864,28,19916,-73
2023-10-31 07:56:14,10.10,10.10,10.10,99.90,1035606,28,20362,-72
2023-10-31 07:56:44,10.20,10.20,10.20,99.90,1037592,28,19916,-69
2023-10-31 07:57:15,10.20,10.20,10.20,99.90,1041651,28,20271,-71
2023-10-31 07:57:46,10.20,10.20,10.20,99.90,1039832,28,20250,-73
2023-10-31 07:58:16,10.20,10.20,10.20,99.90,1040750,28,19913,-70
2023-10-31 07:58:47,10.20,10.20,10.20,99.90,1037500,28,20387,-73
2023-10-31 07:59:18,10.10,10.10,10.10,99.90,1039358,28,19905,-70
2023-10-31 07:59:48,10.20,10.20,10.20,99.90,1039565,28,20456,-71
2023-10-31 08:00:19,10.20,10.20,10.20,99.90,1036596,28,20450,-70
2023-10-31 08:00:50,10.20,10.20,10.20,99.90,1039665,28,20418,-71
2023-10-31 08:01:22,10.20,10.20,10.20,99.90,1040302,28,19935,-72
2023-10-31 08:01:53,10.20,10.20,10.20,99.90,1040525,28,19912,-82
2023-10-31 08:02:23,10.20,10.20,10.20,99.90,1041247,28,19913,-75
2023-10-31 08:02:54,10.20,10.20,10.20,99.90,1036384,28,20359,-73
2023-10-31 08:03:25,10.30,10.30,10.30,99.90,1040101,28,19916,-72
2023-10-31 08:03:56,10.30,10.30,10.30,99.90,1039005,28,19914,-74
2023-10-31 08:04:28,10.30,10.30,10.30,99.90,1038175,28,20003,-71
2023-10-31 08:04:58,10.30,10.30,10.30,99.90,1037450,28,20240,-74
2023-10-31 08:05:29,10.30,10.30,10.30,99.90,1041067,28,19912,-72
2023-10-31 08:06:00,10.30,10.30,10.30,99.90,1038728,28,19913,-71
2023-10-31 08:06:30,10.30,10.30,10.30,99.90,1031469,28,19910,-72
2023-10-31 08:07:01,10.30,10.30,10.30,99.90,1040698,28,19904,-72
2023-10-31 08:07:32,10.30,10.30,10.30,99.90,1035164,28,20391,-72
2023-10-31 08:08:03,10.30,10.30,10.30,99.90,1037128,28,20039,-75
2023-10-31 08:08:34,10.30,10.30,10.30,99.90,1037032,28,19913,-84
2023-10-31 08:09:04,10.30,10.30,10.30,99.90,1029603,28,19906,-82
2023-10-31 08:09:35,10.30,10.30,10.30,99.90,1032015,28,19906,-84
2023-10-31 08:10:06,10.20,10.20,10.20,99.90,1033706,28,19916,-85
2023-10-31 08:10:36,10.30,10.30,10.30,99.90,1035858,28,19957,-82
2023-10-31 08:11:08,10.30,10.30,10.30,99.90,1041173,28,19992,-82
2023-10-31 08:11:38,10.40,10.40,10.40,99.90,1041215,28,19964,-84
2023-10-31 08:12:10,10.40,10.40,10.40,99.90,1038933,28,20323,-85
2023-10-31 08:12:40,10.50,10.50,10.50,99.90,1040895,28,19919,-81
2023-10-31 08:13:11,10.50,10.50,10.50,99.90,1042712,28,19992,-82
2023-10-31 08:13:42,10.50,10.50,10.50,99.90,1037020,28,19909,-84
2023-10-31 08:14:13,10.50,10.50,10.50,99.90,1035423,28,19905,-72
2023-10-31 08:14:43,10.50,10.50,10.50,99.90,1040311,28,19916,-71
2023-10-31 08:15:15,10.40,10.40,10.40,99.90,1038612,28,20023,-72
2023-10-31 08:15:45,10.40,10.40,10.40,99.90,1037468,28,19953,-74
2023-10-31 08:16:19,10.40,10.40,10.40,99.90,1038148,28,20310,-77
2023-10-31 08:16:50,10.40,10.40,10.40,99.90,1040016,28,19928,-78
2023-10-31 08:17:21,10.40,10.40,10.40,99.90,1040986,28,20394,-76
2023-10-31 08:17:51,10.50,10.50,10.50,99.90,1037835,28,19915,-71
2023-10-31 08:18:23,10.50,10.50,10.50,99.90,1036194,28,19909,-77
2023-10-31 08:18:53,10.50,10.50,10.50,99.90,1040857,28,20691,-77
2023-10-31 08:19:24,10.40,10.40,10.40,99.90,1037151,28,20039,-76
2023-10-31 08:19:54,10.50,10.50,10.50,99.90,1040771,28,20726,-76
2023-10-31 08:20:25,10.50,10.50,10.50,99.90,1038642,28,20419,-76
2023-10-31 08:20:56,10.50,10.50,10.50,99.90,1036291,28,19927,-77
2023-10-31 08:21:28,10.50,10.50,10.50,99.90,1040718,28,19919,-78
2023-10-31 08:21:58,10.50,10.50,10.50,99.90,1038239,28,20398,-78
2023-10-31 08:22:29,10.50,10.50,10.50,99.90,1037747,28,20008,-77
2023-10-31 08:22:59,10.50,10.50,10.50,99.90,1036031,28,19952,-75
2023-10-31 08:23:30,10.60,10.60,10.60,99.90,1037694,28,19917,-77
2023-10-31 08:24:04,10.70,10.70,10.70,99.90,1041287,28,19920,-78
2023-10-31 08:24:36,10.70,10.70,10.70,99.90,1044407,28,19966,-75
2023-10-31 08:25:08,10.70,10.70,10.70,99.90,1044759,28,20600,-76
2023-10-31 08:25:39,10.70,10.70,10.70,99.90,1039299,28,19982,-75
2023-10-31 08:26:09,10.70,10.70,10.70,99.90,1038385,28,19978,-78
2023-10-31 08:26:40,10.70,10.70,10.70,99.90,1040748,28,19986,-76
2023-10-31 08:27:11,10.70,10.70,10.70,99.90,1035860,28,19921,-79
2023-10-31 08:27:41,10.70,10.70,10.70,99.90,1035653,28,19909,-79
2023-10-31 08:28:12,10.70,10.70,10.70,99.90,1037505,28,20412,-78
2023-10-31 08:28:42,10.80,10.80,10.80,99.90,1035897,28,19913,-76
2023-10-31 08:29:13,10.80,10.80,10.80,99.90,1038288,28,19940,-76
2023-10-31 08:29:44,10.70,10.70,10.70,99.90,1036536,28,19924,-79
2023-10-31 08:30:14,10.80,10.80,10.80,99.90,1037723,28,20011,-83
2023-10-31 08:30:46,10.80,10.80,10.80,99.90,1041812,28,19917,-73
2023-10-31 08:31:16,10.80,10.80,10.80,99.90,1040709,28,19971,-79
2023-10-31 08:31:47,10.80,10.80,10.80,99.90,1039678,28,19916,-77
2023-10-31 08:32:18,10.90,10.90,10.90,99.90,1039130,28,19909,-81
2023-10-31 08:32:48,10.90,10.90,10.90,99.90,1040199,28,20000,-75
2023-10-31 08:33:19,10.80,10.80,10.80,99.90,1041946,28,20374,-78
2023-10-31 08:33:49,10.70,10.70,10.70,99.90,1039431,28,20156,-77
2023-10-31 08:34:20,10.70,10.70,10.70,99.90,1042258,28,19913,-75
2023-10-31 08:34:50,10.80,10.80,10.80,99.90,1040061,28,19970,-75
2023-10-31 08:35:21,10.70,10.70,10.70,99.90,1035178,28,19973,-76
2023-10-31 08:35:52,10.80,10.80,10.80,99.90,1038076,28,19905,-76
2023-10-31 08:36:22,10.90,10.90,10.90,99.90,1037531,28,20419,-78
2023-10-31 08:36:53,10.90,10.90,10.90,99.90,1035961,28,20039,-77
2023-10-31 08:37:23,10.90,10.90,10.90,99.90,1035983,28,19926,-76
2023-10-31 08:37:54,11.00,11.00,11.00,99.90,1038948,28,19908,-77
2023-10-31 08:38:24,11.00,11.00,11.00,99.90,1039833,28,19905,-76
2023-10-31 08:38:55,11.00,11.00,11.00,99.90,1039593,28,19963,-78
2023-10-31 08:39:26,11.00,11.00,11.00,99.90,1041829,28,19912,-79
2023-10-31 08:39:56,11.00,11.00,11.00,99.90,1039464,28,19999,-78
2023-10-31 08:40:27,10.90,10.90,10.90,99.90,1035413,28,20128,-77
2023-10-31 08:40:58,10.80,10.80,10.80,99.90,1038077,28,19906,-78
2023-10-31 08:41:29,10.80,10.80,10.80,99.90,1039902,28,19905,-76
2023-10-31 08:41:59,10.90,10.90,10.90,99.90,1041321,28,20307,-77
2023-10-31 08:42:30,10.80,10.80,10.80,99.90,1039833,28,19957,-79
2023-10-31 08:43:01,10.80,10.80,10.80,99.90,1041874,28,20364,-78
2023-10-31 08:43:31,10.80,10.80,10.80,99.90,1041006,28,19940,-75
2023-10-31 08:44:03,10.80,10.80,10.80,99.90,1039454,28,20012,-77
2023-10-31 08:44:34,10.70,10.70,10.70,99.90,1038611,28,20075,-75
2023-10-31 08:45:05,10.80,10.80,10.80,99.90,1037120,28,19959,-77
2023-10-31 08:45:35,10.80,10.80,10.80,99.90,1040646,28,19928,-77
2023-10-31 08:46:06,10.80,10.80,10.80,99.90,1038139,28,19921,-76
2023-10-31 08:46:37,10.70,10.70,10.70,99.90,1039100,28,20264,-77
2023-10-31 08:47:07,10.80,10.80,10.80,99.90,1038417,28,19916,-77
2023-10-31 08:47:38,10.80,10.80,10.80,99.90,1035899,28,20391,-78
2023-10-31 08:48:09,10.90,10.90,10.90,99.90,1040426,28,19982,-76
2023-10-31 08:48:39,10.80,10.80,10.80,99.90,1035274,28,20244,-77
2023-10-31 08:49:10,10.80,10.80,10.80,99.90,1038713,28,19920,-79
2023-10-31 08:49:40,10.80,10.80,10.80,99.90,1033043,28,19910,-77
2023-10-31 08:50:12,10.70,10.70,10.70,99.90,1031019,28,20440,-77
2023-10-31 08:50:43,10.70,10.70,10.70,99.90,1029924,28,20340,-78
2023-10-31 08:51:13,10.70,10.70,10.70,99.90,1036340,28,19947,-76
2023-10-31 08:51:44,10.80,10.80,10.80,99.90,1038030,28,20328,-79
2023-10-31 08:52:14,10.80,10.80,10.80,99.90,1041889,28,20071,-76
2023-10-31 08:52:45,10.80,10.80,10.80,99.90,1039288,28,20423,-77
2023-10-31 08:53:16,10.90,10.90,10.90,99.90,1036270,28,19911,-77
2023-10-31 08:53:46,10.90,10.90,10.90,99.90,1040751,28,19909,-77
2023-10-31 08:54:17,10.90,10.90,10.90,99.90,1032686,28,20072,-77
2023-10-31 08:54:48,10.90,10.90,10.90,99.90,994237,28,19948,-77
2023-10-31 08:55:18,10.90,10.90,10.90,99.90,1036549,28,19914,-78
2023-10-31 08:55:49,11.00,11.00,11.00,99.90,1036394,28,20357,-76
2023-10-31 08:56:19,11.00,11.00,11.00,99.90,1041202,28,19904,-77
2023-10-31 08:56:50,10.90,10.90,10.90,99.90,1038627,28,19919,-77
2023-10-31 08:57:22,10.90,10.90,10.90,99.90,1040241,28,19919,-77
2023-10-31 08:57:53,10.80,10.80,10.80,99.90,1041773,28,19912,-77
2023-10-31 08:58:23,10.80,10.80,10.80,99.90,1039844,28,20348,-75
2023-10-31 08:58:54,10.80,10.80,10.80,99.90,1039529,28,19983,-77
2023-10-31 08:59:24,10.80,10.80,10.80,99.90,1041531,28,20048,-76
2023-10-31 08:59:55,10.80,10.80,10.80,99.90,1037252,28,19916,-77
2023-10-31 09:00:28,10.80,10.80,10.80,99.90,1039663,28,19905,-76
2023-10-31 09:00:58,10.80,10.80,10.80,99.90,1039626,28,19951,-76
2023-10-31 09:01:29,10.80,10.80,10.80,99.90,1038847,28,19931,-76
2023-10-31 09:01:59,10.90,10.90,10.90,99.90,1039492,28,19905,-77
2023-10-31 09:02:30,10.90,10.90,10.90,99.90,1038802,28,19923,-76
2023-10-31 09:03:01,10.90,10.90,10.90,99.90,1037438,28,20358,-77
2023-10-31 09:03:31,11.00,11.00,11.00,99.90,1038547,28,19917,-78
2023-10-31 09:04:02,11.00,11.00,11.00,99.90,1037037,28,19977,-77
2023-10-31 09:04:32,11.00,11.00,11.00,99.90,1039548,28,19909,-77
2023-10-31 09:05:03,11.10,11.10,11.10,99.90,1037266,28,20372,-76
2023-10-31 09:05:34,11.10,11.10,11.10,99.90,1038203,28,19920,-76
2023-10-31 09:06:05,11.10,11.10,11.10,99.90,1036808,28,20102,-78
2023-10-31 09:06:36,11.10,11.10,11.10,99.90,1037796,28,19967,-77
2023-10-31 09:07:07,11.20,11.20,11.20,99.90,1038734,28,20006,-76
2023-10-31 09:07:37,11.20,11.20,11.20,99.90,1034448,28,19917,-78
2023-10-31 09:08:08,11.10,11.10,11.10,99.90,1038118,28,19917,-77
2023-10-31 09:08:39,11.20,11.20,11.20,99.90,1035309,28,19923,-78
2023-10-31 09:09:10,11.10,11.10,11.10,99.90,1036566,28,19921,-75
2023-10-31 09:09:40,11.10,11.10,11.10,99.90,1038102,28,19946,-76
2023-10-31 09:10:14,11.10,11.10,11.10,99.90,1036661,28,19975,-78
2023-10-31 09:10:46,11.20,11.20,11.20,99.90,1037588,28,19924,-78
2023-10-31 09:11:17,11.20,11.20,11.20,99.90,1039669,28,19917,-76
2023-10-31 09:11:47,11.20,11.20,11.20,99.90,1040815,28,20146,-77
2023-10-31 09:12:18,11.20,11.20,11.20,99.90,1035628,28,19921,-78
2023-10-31 09:12:49,11.20,11.20,11.20,99.90,1039764,28,19909,-76
2023-10-31 09:13:19,11.10,11.10,11.10,99.90,1037341,28,20399,-79
2023-10-31 09:13:50,11.20,11.20,11.20,99.90,1039735,28,19905,-77
2023-10-31 09:14:21,11.10,11.10,11.10,99.90,1036874,28,19917,-77
2023-10-31 09:14:52,11.10,11.10,11.10,99.90,1037772,28,20375,-75
2023-10-31 09:15:22,11.00,11.00,11.00,99.90,1037035,28,19963,-73
2023-10-31 09:15:53,10.90,10.90,10.90,99.90,1039584,28,19924,-78
2023-10-31 09:16:24,11.00,11.00,11.00,99.90,1037854,28,19906,-75
2023-10-31 09:16:54,11.00,11.00,11.00,99.90,1039809,28,19915,-80
2023-10-31 09:17:25,11.00,11.00,11.00,99.90,1040480,28,19909,-80
2023-10-31 09:17:55,11.00,11.00,11.00,99.90,1038918,28,19916,-81
2023-10-31 09:18:26,11.00,11.00,11.00,99.90,1039502,28,20098,-80
2023-10-31 09:18:56,11.00,11.00,11.00,99.90,1038596,28,19990,-79
2023-10-31 09:19:28,10.90,10.90,10.90,99.90,1038300,28,19913,-78
2023-10-31 09:19:59,11.00,11.00,11.00,99.90,1039744,28,20351,-78
2023-10-31 09:20:30,11.00,11.00,11.00,99.90,1037905,28,19913,-79
2023-10-31 09:21:00,11.00,11.00,11.00,99.90,1041555,28,19916,-80
2023-10-31 09:21:31,11.00,11.00,11.00,99.90,1036296,28,19910,-75
2023-10-31 09:22:01,11.10,11.10,11.10,99.90,1041606,28,19954,-79
2023-10-31 09:22:32,11.10,11.10,11.10,99.90,1040823,28,20342,-78
2023-10-31 09:23:03,11.20,11.20,11.20,99.90,1038797,28,19936,-80
2023-10-31 09:23:33,11.10,11.10,11.10,99.90,1038007,28,20006,-79
2023-10-31 09:24:04,11.10,11.10,11.10,99.90,1037821,28,20461,-78
2023-10-31 09:24:35,11.10,11.10,11.10,99.90,1040764,28,19968,-78
2023-10-31 09:25:05,11.10,11.10,11.10,99.90,1040080,28,19956,-78
2023-10-31 09:25:36,11.00,11.00,11.00,99.90,1036320,28,20392,-78
2023-10-31 09:26:07,11.00,11.00,11.00,99.90,1039072,28,19912,-79
2023-10-31 09:26:41,11.00,11.00,11.00,99.90,1041147,28,20565,-78
2023-10-31 09:27:12,11.00,11.00,11.00,99.90,1036648,28,19913,-78
2023-10-31 09:27:42,11.10,11.10,11.10,99.90,1041109,28,20393,-78
2023-10-31 09:28:13,11.10,11.10,11.10,99.90,1039378,28,20066,-78
2023-10-31 09:28:49,11.10,11.10,11.10,99.90,1042274,28,19917,-79
2023-10-31 09:29:20,11.10,11.10,11.10,99.90,1042542,28,20046,-80
2023-10-31 09:29:51,11.20,11.20,11.20,99.90,1036445,28,20363,-79
2023-10-31 09:30:21,11.30,11.30,11.30,99.90,1041894,28,19920,-78
2023-10-31 09:30:52,11.30,11.30,11.30,99.90,1043085,28,19909,-77
2023-10-31 09:31:23,11.30,11.30,11.30,99.90,1037379,28,19913,-80
2023-10-31 09:31:54,11.40,11.40,11.40,99.90,1041264,28,20147,-80
2023-10-31 09:32:24,11.50,11.50,11.50,99.90,1041414,28,19909,-80
2023-10-31 09:32:55,11.50,11.50,11.50,99.90,1038648,28,20268,-80
2023-10-31 09:33:26,11.50,11.50,11.50,99.90,1040561,28,19908,-78
2023-10-31 09:33:56,11.60,11.60,11.60,99.90,1041290,28,19913,-75
2023-10-31 09:34:27,11.60,11.60,11.60,99.90,1037110,28,20291,-76
2023-10-31 09:34:58,11.50,11.50,11.50,99.90,1039067,28,19944,-74
2023-10-31 09:35:29,11.50,11.50,11.50,99.90,1037737,28,19924,-73
2023-10-31 09:36:19,11.40,11.40,11.40,99.90,1037874,28,19944,-74
2023-10-31 09:36:57,11.50,11.50,11.50,99.90,1033004,28,19996,-72
2023-10-31 09:37:28,11.40,11.40,11.40,99.90,1030079,28,19920,-73
2023-10-31 09:37:58,11.40,11.40,11.40,99.90,1026948,28,20302,-74
2023-10-31 09:38:29,11.40,11.40,11.40,99.90,1027461,28,19910,-75
2023-10-31 09:39:00,11.40,11.40,11.40,99.90,1032147,28,19989,-73
2023-10-31 09:39:30,11.40,11.40,11.40,99.90,1039432,28,19909,-73
2023-10-31 09:40:02,11.50,11.50,11.50,99.90,1041866,28,19909,-73
2023-10-31 09:40:32,11.50,11.50,11.50,99.90,1038247,28,19913,-74
2023-10-31 09:41:03,11.60,11.60,11.60,99.90,1041755,28,20568,-73
2023-10-31 09:41:34,11.70,11.70,11.70,99.90,1038985,28,20411,-74
2023-10-31 09:42:05,11.60,11.60,11.60,99.90,1039141,28,19910,-73
2023-10-31 09:42:36,11.70,11.70,11.70,99.90,1039291,28,19946,-75
2023-10-31 09:43:06,11.80,11.80,11.80,99.90,1035253,28,20408,-73
2023-10-31 09:43:37,11.90,11.90,11.90,99.90,1035747,28,19963,-73
2023-10-31 09:44:07,11.90,11.90,11.90,99.90,1035567,28,20255,-73
2023-10-31 09:44:38,11.90,11.90,11.90,99.90,1032920,28,20360,-73
2023-10-31 09:45:09,12.00,12.00,12.00,99.90,1036126,28,19921,-73
2023-10-31 09:45:39,12.00,12.00,12.00,99.90,1034846,28,20198,-75
2023-10-31 09:46:10,11.90,11.90,11.90,99.90,1031776,28,20336,-75
2023-10-31 09:46:40,12.00,12.00,12.00,99.90,1032966,28,19922,-75
2023-10-31 09:47:12,12.00,12.00,12.00,99.90,1038554,28,19917,-74
2023-10-31 09:47:42,12.10,12.10,12.10,99.90,1039037,28,20421,-73
2023-10-31 09:48:13,12.20,12.20,12.20,99.90,1038168,28,19917,-74
2023-10-31 09:48:44,12.20,12.20,12.20,99.90,1036526,28,19952,-74
2023-10-31 09:49:15,12.20,12.20,12.20,99.90,1035212,28,19975,-74
2023-10-31 09:49:46,12.20,12.20,12.20,99.90,1037752,28,19917,-74
2023-10-31 09:50:17,12.30,12.30,12.30,99.90,1035863,28,20322,-74
2023-10-31 09:50:47,12.30,12.30,12.30,99.90,1040114,28,19913,-73
2023-10-31 09:51:18,12.40,12.40,12.40,99.90,1041771,28,20252,-74
2023-10-31 09:51:48,12.30,12.30,12.30,99.90,1040062,28,20286,-72
2023-10-31 09:52:20,12.40,12.40,12.40,99.90,1040441,28,19920,-75
2023-10-31 09:52:51,12.30,12.30,12.30,99.90,1038533,28,20350,-74
2023-10-31 09:53:23,12.30,12.30,12.30,99.90,1039775,28,19940,-71
2023-10-31 09:53:54,12.30,12.30,12.30,99.90,1036441,28,20417,-75
2023-10-31 09:54:25,12.30,12.30,12.30,99.90,1037261,28,20000,-75
2023-10-31 09:54:56,12.30,12.30,12.30,99.90,990709,28,19905,-75
2023-10-31 09:55:27,12.20,12.20,12.20,99.90,1034861,28,19931,-75
2023-10-31 09:55:57,12.20,12.20,12.20,99.90,1037551,28,19901,-74
2023-10-31 09:56:34,12.30,12.30,12.30,99.90,1036307,28,19939,-75
2023-10-31 09:57:04,12.30,12.30,12.30,99.90,1038011,28,19912,-75
2023-10-31 09:57:35,12.10,12.10,12.10,99.90,1037890,28,19916,-74
2023-10-31 09:58:06,12.10,12.10,12.10,99.90,1036149,28,19906,-77
2023-10-31 09:58:36,12.10,12.10,12.10,99.90,1037674,28,19967,-75
2023-10-31 09:59:07,12.10,12.10,12.10,99.90,1036875,28,19929,-75
2023-10-31 09:59:37,12.00,12.00,12.00,99.90,1039443,28,19940,-76
2023-10-31 10:00:08,12.10,12.10,12.10,99.90,1038598,28,19947,-77
2023-10-31 10:00:40,12.10,12.10,12.10,99.90,1040127,28,19912,-76
2023-10-31 10:01:11,12.10,12.10,12.10,99.90,1041272,28,20303,-76
2023-10-31 10:01:42,12.10,12.10,12.10,99.90,1037556,28,20407,-75
2023-10-31 10:02:12,12.10,12.10,12.10,99.90,1036967,28,19909,-76
2023-10-31 10:02:43,12.00,12.00,12.00,99.90,1038512,28,19963,-76
2023-10-31 10:03:14,12.00,12.00,12.00,99.90,1038295,28,20107,-76
2023-10-31 10:03:44,12.00,12.00,12.00,99.90,1039061,28,20314,-76
2023-10-31 10:04:17,12.00,12.00,12.00,99.90,1039885,28,19913,-76
2023-10-31 10:04:48,12.00,12.00,12.00,99.90,1039543,28,19909,-76
2023-10-31 10:05:19,12.00,12.00,12.00,99.90,1039683,28,19916,-75
2023-10-31 10:05:51,12.00,12.00,12.00,99.90,1033919,28,20275,-75
2023-10-31 10:06:23,11.90,11.90,11.90,99.90,1029181,28,20018,-73
2023-10-31 10:07:01,11.80,11.80,11.80,99.90,1039181,28,19916,-75
2023-10-31 10:07:33,11.80,11.80,11.80,99.90,1037913,28,20003,-77
2023-10-31 10:08:04,11.80,11.80,11.80,99.90,1040107,28,19905,-75
2023-10-31 10:08:37,11.90,11.90,11.90,99.90,1039620,28,20379,-75
2023-10-31 10:09:08,11.80,11.80,11.80,99.90,1040630,28,19958,-76
2023-10-31 10:09:39,11.70,11.70,11.70,99.90,1037232,28,20369,-75
2023-10-31 10:10:10,11.70,11.70,11.70,99.90,1039793,28,19912,-75
2023-10-31 10:10:41,11.80,11.80,11.80,99.90,1036357,28,19924,-75
2023-10-31 10:11:11,11.80,11.80,11.80,99.90,1039107,28,20804,-74
2023-10-31 10:11:42,11.90,11.90,11.90,99.90,1035839,28,20380,-75
2023-10-31 10:12:14,11.80,11.80,11.80,99.90,1040428,28,19919,-74
2023-10-31 10:12:44,11.90,11.90,11.90,99.90,1039474,28,20423,-75
2023-10-31 10:13:18,11.90,11.90,11.90,99.90,1036604,28,19913,-75
2023-10-31 10:13:51,12.00,12.00,12.00,99.90,1041408,28,19974,-76
2023-10-31 10:14:25,12.00,12.00,12.00,99.90,1035825,28,19971,-73
2023-10-31 10:14:57,12.00,12.00,12.00,99.90,1038236,28,19949,-75
2023-10-31 10:15:27,11.90,11.90,11.90,99.90,1038091,28,19905,-77
2023-10-31 10:15:58,12.00,12.00,12.00,99.90,1038201,28,19909,-76
2023-10-31 10:16:33,11.90,11.90,11.90,99.90,1038821,28,20003,-77
2023-10-31 10:17:13,12.00,12.00,12.00,99.90,1039310,28,19997,-77
2023-10-31 10:17:53,12.10,12.10,12.10,99.90,1037738,28,20437,-76
2023-10-31 10:18:27,12.10,12.10,12.10,99.90,1038490,28,20464,-77
2023-10-31 10:19:15,12.30,12.30,12.30,99.90,1038621,28,19913,-78
2023-10-31 10:19:46,12.30,12.30,12.30,99.90,1038817,28,20298,-77
2023-10-31 10:20:18,12.30,12.30,12.30,99.90,1036854,28,19999,-78
2023-10-31 10:20:57,12.30,12.30,12.30,99.90,1037328,28,19917,-76
2023-10-31 10:21:41,12.30,12.30,12.30,99.90,1036345,28,19913,-76
2023-10-31 10:22:14,12.30,12.30,12.30,99.90,1036238,28,20264,-75
2023-10-31 10:22:45,12.40,12.40,12.40,99.90,1036982,28,19905,-76
2023-10-31 10:23:17,12.40,12.40,12.40,99.90,1042326,28,20846,-77
2023-10-31 10:23:50,12.30,12.30,12.30,99.90,1037652,28,19917,-78
2023-10-31 10:24:22,12.20,12.20,12.20,99.90,1038742,28,20454,-76
2023-10-31 10:24:52,12.30,12.30,12.30,99.90,1041652,28,19916,-77
2023-10-31 10:25:23,12.20,12.20,12.20,99.90,1036143,28,20008,-78
2023-10-31 10:25:54,12.20,12.20,12.20,99.90,1036329,28,19920,-78
2023-10-31 10:26:25,12.30,12.30,12.30,99.90,1039457,28,19913,-77
2023-10-31 10:26:56,12.30,12.30,12.30,99.90,1038452,28,20271,-76
2023-10-31 10:27:26,12.20,12.20,12.20,99.90,1037529,28,20012,-76
2023-10-31 10:27:57,12.20,12.20,12.20,99.90,1041758,28,19929,-76
2023-10-31 10:28:31,12.20,12.20,12.20,99.90,1034853,28,20012,-75
2023-10-31 10:29:02,12.30,12.30,12.30,99.90,1039771,28,19915,-76
2023-10-31 10:29:32,12.30,12.30,12.30,99.90,1039131,28,19920,-75
2023-10-31 10:30:04,12.40,12.40,12.40,99.90,1041800,28,19909,-74
2023-10-31 10:30:35,12.30,12.30,12.30,99.90,1040049,28,20315,-77
2023-10-31 10:31:06,12.40,12.40,12.40,99.90,1042133,28,20019,-79
2023-10-31 10:31:36,12.40,12.40,12.40,99.90,1035241,28,20601,-79
2023-10-31 10:32:10,12.40,12.40,12.40,99.90,1037662,28,19905,-73
2023-10-31 10:32:41,12.50,12.50,12.50,99.90,1034922,28,19951,-76
2023-10-31 10:33:12,12.60,12.60,12.60,99.90,1035719,28,20085,-73
2023-10-31 10:33:42,12.60,12.60,12.60,99.90,1039105,28,20056,-74
2023-10-31 10:34:16,12.40,12.40,12.40,99.90,1038356,28,19905,-73
2023-10-31 10:34:47,12.40,12.40,12.40,99.90,1039690,28,19916,-73
2023-10-31 10:35:17,12.40,12.40,12.40,99.90,1038707,28,19921,-76
2023-10-31 10:35:48,12.30,12.30,12.30,99.90,1036718,28,19909,-73
2023-10-31 10:36:19,12.30,12.30,12.30,99.90,1038650,28,19909,-74
2023-10-31 10:36:49,12.30,12.30,12.30,99.90,1038110,28,19913,-74
2023-10-31 10:37:20,12.30,12.30,12.30,99.90,1038383,28,19964,-74
2023-10-31 10:37:53,12.40,12.40,12.40,99.90,1037321,28,20404,-76
2023-10-31 10:38:23,12.40,12.40,12.40,99.90,1036111,28,19944,-74
2023-10-31 10:38:57,12.40,12.40,12.40,99.90,1040388,28,19912,-73
2023-10-31 10:39:29,12.40,12.40,12.40,99.90,1039882,28,19909,-74
2023-10-31 10:40:00,12.40,12.40,12.40,99.90,1037718,28,19909,-75
2023-10-31 10:40:31,12.40,12.40,12.40,99.90,1033609,28,20276,-74
2023-10-31 10:41:02,12.30,12.30,12.30,99.90,1034013,28,19905,-74
2023-10-31 10:41:35,12.20,12.20,12.20,99.90,1035882,28,19947,-74
2023-10-31 10:42:09,12.20,12.20,12.20,99.90,1035098,28,19909,-74
2023-10-31 10:42:48,12.20,12.20,12.20,99.90,1038489,28,20154,-74
2023-10-31 10:43:18,12.20,12.20,12.20,99.90,1037781,28,20834,-74
2023-10-31 10:43:50,12.30,12.30,12.30,99.90,1033807,28,19927,-73
2023-10-31 10:44:25,12.30,12.30,12.30,99.90,1040465,28,20383,-75
2023-10-31 10:44:57,12.40,12.40,12.40,99.90,1037331,28,19947,-73
2023-10-31 10:45:28,12.50,12.50,12.50,99.90,1039297,28,20005,-73
2023-10-31 10:45:59,12.60,12.60,12.60,99.90,1041791,28,19935,-72
2023-10-31 10:46:32,12.70,12.70,12.70,99.90,1036234,28,20280,-74
2023-10-31 10:47:03,12.70,12.70,12.70,99.90,1034002,28,19914,-73
2023-10-31 10:47:35,12.70,12.70,12.70,99.90,1032256,28,19916,-73
2023-10-31 10:48:10,12.70,12.70,12.70,99.90,1039280,28,20409,-74
2023-10-31 10:48:46,12.70,12.70,12.70,99.90,1037747,28,20364,-73
2023-10-31 10:49:16,12.80,12.80,12.80,99.90,1038901,28,19958,-74
2023-10-31 10:49:48,12.90,12.90,12.90,99.90,1037555,28,20334,-73
2023-10-31 10:50:20,13.00,13.00,13.00,99.90,1041041,28,19912,-73
2023-10-31 10:50:57,13.00,13.00,13.00,99.90,1039399,28,19923,-74
2023-10-31 10:51:37,13.10,13.10,13.10,99.90,1040108,28,19951,-73
2023-10-31 10:52:17,12.90,12.90,12.90,99.90,1036753,28,19917,-73
2023-10-31 10:53:10,12.90,12.90,12.90,99.90,1037994,28,19920,-74
2023-10-31 10:53:55,12.70,12.70,12.70,99.90,1034148,28,19967,-74
2023-10-31 10:54:34,12.60,12.60,12.60,99.90,1036913,28,19916,-74
2023-10-31 10:55:11,12.60,12.60,12.60,99.90,1039865,28,19909,-74
2023-10-31 10:55:45,12.60,12.60,12.60,99.90,1035380,28,20007,-73
2023-10-31 10:56:37,12.70,12.70,12.70,99.90,1037467,28,19905,-74
2023-10-31 10:57:10,12.70,12.70,12.70,99.90,1036781,28,19919,-73
2023-10-31 10:57:47,12.90,12.90,12.90,99.90,1038333,28,19924,-73
2023-10-31 10:58:33,12.90,12.90,12.90,99.90,1037785,28,20851,-73
2023-10-31 10:59:24,12.90,12.90,12.90,99.90,1035773,28,20344,-73
2023-10-31 10:59:56,12.80,12.80,12.80,99.90,1040502,28,19935,-75
2023-10-31 11:00:28,12.90,12.90,12.90,99.90,1037458,28,20363,-74
2023-10-31 11:00:59,13.00,13.00,13.00,99.90,1041666,28,20283,-73
2023-10-31 11:01:35,12.90,12.90,12.90,99.90,1037367,28,19940,-73
2023-10-31 11:02:06,13.00,13.00,13.00,99.90,1033762,28,19920,-74
2023-10-31 11:02:36,13.00,13.00,13.00,99.90,1040255,28,20338,-73
2023-10-31 11:03:07,12.80,12.80,12.80,99.90,1040734,28,20439,-73
2023-10-31 11:03:38,12.90,12.90,12.90,99.90,1039199,28,20054,-74
2023-10-31 11:04:09,12.90,12.90,12.90,99.90,1039990,28,19908,-73
2023-10-31 11:04:41,13.00,13.00,13.00,99.90,1039401,28,19905,-73
2023-10-31 11:05:13,12.90,12.90,12.90,99.90,1039260,28,19916,-74
2023-10-31 11:05:44,12.90,12.90,12.90,99.90,1037902,28,19905,-74
2023-10-31 11:06:15,12.80,12.80,12.80,99.90,1039276,28,19909,-73
2023-10-31 11:06:45,12.90,12.90,12.90,99.90,1039611,28,19912,-74
2023-10-31 11:07:17,12.90,12.90,12.90,99.90,1039105,28,19932,-72
2023-10-31 11:07:48,12.90,12.90,12.90,99.90,1038319,28,19947,-74
2023-10-31 11:08:20,12.90,12.90,12.90,99.90,1038907,28,20466,-73
2023-10-31 11:08:52,13.00,13.00,13.00,99.90,1038633,28,19948,-73
2023-10-31 11:09:23,13.00,13.00,13.00,99.90,1035675,28,19913,-71
2023-10-31 11:09:56,13.10,13.10,13.10,99.90,1041465,28,20410,-75
2023-10-31 11:10:27,13.00,13.00,13.00,99.90,1036751,28,20526,-73
2023-10-31 11:10:58,13.10,13.10,13.10,99.90,1041363,28,19913,-73
2023-10-31 11:11:29,13.10,13.10,13.10,99.90,1040120,28,19987,-72
2023-10-31 11:12:00,13.10,13.10,13.10,99.90,1041547,28,19912,-73
2023-10-31 11:12:31,13.10,13.10,13.10,99.90,1035214,28,19909,-73
2023-10-31 11:13:02,13.10,13.10,13.10,99.90,1042153,28,19908,-73
2023-10-31 11:13:32,13.10,13.10,13.10,99.90,1039921,28,19919,-73
2023-10-31 11:14:03,13.10,13.10,13.10,99.90,1041451,28,19908,-73
2023-10-31 11:14:35,13.10,13.10,13.10,99.90,1031908,28,19910,-72
2023-10-31 11:15:07,13.10,13.10,13.10,99.90,1039578,28,19909,-72
2023-10-31 11:15:37,13.10,13.10,13.10,99.90,1033745,28,19917,-73
2023-10-31 11:16:11,13.10,13.10,13.10,99.90,1039318,28,19996,-73
2023-10-31 11:16:44,13.10,13.10,13.10,99.90,1036324,28,19997,-73
2023-10-31 11:17:22,13.30,13.30,13.30,99.90,1040802,28,20233,-74
2023-10-31 11:17:53,13.30,13.30,13.30,99.90,1036594,28,19901,-74
2023-10-31 11:18:25,13.20,13.20,13.20,99.90,1039803,28,19982,-75
2023-10-31 11:18:56,13.20,13.20,13.20,99.90,1038527,28,19953,-74
2023-10-31 11:19:27,13.30,13.30,13.30,99.90,1035517,28,19909,-74
2023-10-31 11:19:58,13.20,13.20,13.20,99.90,1040989,28,19916,-74
2023-10-31 11:20:29,13.10,13.10,13.10,99.90,1039088,28,20007,-74
2023-10-31 11:20:59,13.00,13.00,13.00,99.90,1041753,28,19908,-74
2023-10-31 11:21:31,12.90,12.90,12.90,99.90,1037133,28,19992,-74
2023-10-31 11:22:02,13.00,13.00,13.00,99.90,1041972,28,19909,-74
2023-10-31 11:22:46,13.00,13.00,13.00,99.90,1036766,28,19909,-72
2023-10-31 11:23:16,13.10,13.10,13.10,99.90,1040070,28,19912,-74
2023-10-31 11:23:56,13.10,13.10,13.10,99.90,1036527,28,19916,-73
2023-10-31 11:24:28,13.10,13.10,13.10,99.90,1040532,28,19976,-73
2023-10-31 11:24:59,13.10,13.10,13.10,99.90,1038718,28,19909,-74
2023-10-31 11:25:31,13.20,13.20,13.20,99.90,1040105,28,19913,-73
2023-10-31 11:26:02,13.20,13.20,13.20,99.90,1036566,28,20647,-73
2023-10-31 11:26:32,13.20,13.20,13.20,99.90,1039956,28,19917,-73
2023-10-31 11:27:04,13.20,13.20,13.20,99.90,1026071,28,19913,-73
2023-10-31 11:27:38,13.20,13.20,13.20,99.90,1033718,28,19917,-72
2023-10-31 11:28:15,13.00,13.00,13.00,99.90,1038975,28,19988,-72
2023-10-31 11:28:45,13.00,13.00,13.00,99.90,1041242,28,19935,-74
2023-10-31 11:29:17,13.10,13.10,13.10,99.90,1040507,28,19948,-73
2023-10-31 11:29:48,13.10,13.10,13.10,99.90,1041834,28,19948,-74
2023-10-31 11:30:21,13.20,13.20,13.20,99.90,1037716,28,20454,-74
2023-10-31 11:30:57,13.20,13.20,13.20,99.90,1039698,28,19916,-75
2023-10-31 11:31:27,13.30,13.30,13.30,99.90,1040083,28,19994,-73
2023-10-31 11:31:58,13.20,13.20,13.20,99.90,1036616,28,19971,-73
2023-10-31 11:32:31,13.10,13.10,13.10,99.90,1039741,28,19920,-75
2023-10-31 11:33:03,13.00,13.00,13.00,99.90,1040527,28,19944,-75
2023-10-31 11:33:33,13.00,13.00,13.00,99.90,1038669,28,19936,-74
2023-10-31 11:34:04,13.00,13.00,13.00,99.90,1038512,28,20570,-72
2023-10-31 11:34:36,12.80,12.80,12.80,99.90,1037173,28,20212,-73
2023-10-31 11:35:07,12.70,12.70,12.70,99.90,1040386,28,19947,-74
2023-10-31 11:35:38,12.70,12.70,12.70,99.90,1036255,28,19939,-74
2023-10-31 11:36:10,12.70,12.70,12.70,99.90,1040550,28,19916,-74
2023-10-31 11:36:41,12.80,12.80,12.80,99.90,1039524,28,19916,-74
2023-10-31 11:37:28,12.70,12.70,12.70,99.90,1041280,28,19913,-74
2023-10-31 11:38:03,12.80,12.80,12.80,99.90,1040792,28,19917,-73
2023-10-31 11:38:37,12.80,12.80,12.80,99.90,1036017,28,20279,-74
2023-10-31 11:39:13,12.80,12.80,12.80,99.90,1038376,28,19913,-74
2023-10-31 11:40:04,12.70,12.70,12.70,99.90,1039478,28,19916,-74
2023-10-31 11:40:35,12.70,12.70,12.70,99.90,1038190,28,19917,-74
2023-10-31 11:41:08,12.60,12.60,12.60,99.90,1040324,28,19913,-74
2023-10-31 11:41:39,12.60,12.60,12.60,99.90,1037290,28,20473,-75
2023-10-31 11:42:17,12.60,12.60,12.60,99.90,1038872,28,20022,-74
2023-10-31 11:42:49,12.60,12.60,12.60,99.90,1039800,28,20470,-74
2023-10-31 11:43:20,12.60,12.60,12.60,99.90,1039715,28,19912,-74
2023-10-31 11:43:52,12.60,12.60,12.60,99.90,1035475,28,19997,-75
2023-10-31 11:44:25,12.60,12.60,12.60,99.90,1039819,28,20368,-75
2023-10-31 11:44:56,12.60,12.60,12.60,99.90,1039396,28,20017,-75
2023-10-31 11:45:27,12.70,12.70,12.70,99.90,1039661,28,19905,-75
2023-10-31 11:46:00,12.70,12.70,12.70,99.90,1040407,28,20844,-75
2023-10-31 11:46:30,12.80,12.80,12.80,99.90,1039375,28,20280,-74
2023-10-31 11:47:01,12.70,12.70,12.70,99.90,1039979,28,20292,-75
2023-10-31 11:47:47,12.70,12.70,12.70,99.90,1039565,28,19917,-75
2023-10-31 11:48:38,12.70,12.70,12.70,99.90,1036674,28,19913,-74
2023-10-31 11:49:08,12.50,12.50,12.50,99.90,1039953,28,19944,-75
2023-10-31 11:49:45,12.50,12.50,12.50,99.90,1038251,28,19917,-75
2023-10-31 11:50:16,12.50,12.50,12.50,99.90,1038392,28,19952,-75
2023-10-31 11:50:47,12.50,12.50,12.50,99.90,1040668,28,20227,-75
2023-10-31 11:51:17,12.40,12.40,12.40,99.90,1041140,28,20222,-74
2023-10-31 11:51:50,12.40,12.40,12.40,99.90,1039540,28,19972,-74
2023-10-31 11:52:21,12.40,12.40,12.40,99.90,1037463,28,19940,-74
2023-10-31 11:53:06,12.40,12.40,12.40,99.90,1039055,28,20371,-75
2023-10-31 11:53:38,12.40,12.40,12.40,99.90,1038455,28,20315,-73
2023-10-31 11:54:09,12.40,12.40,12.40,99.90,1039694,28,20264,-74
2023-10-31 11:54:40,12.50,12.50,12.50,99.90,1035764,28,20160,-74
2023-10-31 11:55:11,12.60,12.60,12.60,99.90,1039682,28,20090,-73
2023-10-31 11:55:42,12.60,12.60,12.60,99.90,1033785,28,19937,-73
2023-10-31 11:56:12,12.70,12.70,12.70,99.90,1039164,28,20271,-73
2023-10-31 11:56:50,12.70,12.70,12.70,99.90,1040495,28,20184,-76
2023-10-31 11:57:28,12.60,12.60,12.60,99.90,1034854,28,19924,-73
2023-10-31 11:57:59,12.80,12.80,12.80,99.90,1041680,28,19970,-73
2023-10-31 11:58:30,12.80,12.80,12.80,99.90,1038385,28,20181,-74
2023-10-31 11:59:02,12.80,12.80,12.80,99.90,1041888,28,19924,-74
2023-10-31 11:59:39,12.80,12.80,12.80,99.90,1037667,28,20000,-74
2023-10-31 12:00:20,12.90,12.90,12.90,99.90,1041150,28,19915,-74
2023-10-31 12:00:51,12.90,12.90,12.90,99.90,1033908,28,19913,-75
2023-10-31 12:01:22,12.90,12.90,12.90,99.90,1038520,28,20421,-74
2023-10-31 12:01:52,13.00,13.00,13.00,99.90,1036902,28,19905,-74
2023-10-31 12:02:23,13.00,13.00,13.00,99.90,1039765,28,20606,-74
2023-10-31 12:02:57,13.10,13.10,13.10,99.90,1039634,28,20352,-74
2023-10-31 12:03:36,13.10,13.10,13.10,99.90,1039772,28,19909,-73
2023-10-31 12:04:06,13.10,13.10,13.10,99.90,1037795,28,19921,-74
2023-10-31 12:04:37,13.20,13.20,13.20,99.90,1040043,28,20470,-75
2023-10-31 12:05:12,13.20,13.20,13.20,99.90,1035026,28,20388,-74
2023-10-31 12:05:56,13.30,13.30,13.30,99.90,1041348,28,20300,-74
2023-10-31 12:06:26,13.30,13.30,13.30,99.90,1036816,28,19971,-74
2023-10-31 12:06:58,13.20,13.20,13.20,99.90,1041564,28,19990,-74
2023-10-31 12:07:29,13.10,13.10,13.10,99.90,1038845,28,19916,-75
2023-10-31 12:07:59,13.10,13.10,13.10,99.90,1040195,28,19948,-74
2023-10-31 12:08:32,13.10,13.10,13.10,99.90,1037931,28,19955,-74
2023-10-31 12:09:02,13.10,13.10,13.10,99.90,1035218,28,19909,-74
2023-10-31 12:09:33,13.10,13.10,13.10,99.90,1033407,28,20042,-74
2023-10-31 12:10:04,13.00,13.00,13.00,99.90,1033889,28,19921,-74
2023-10-31 12:10:34,12.90,12.90,12.90,99.90,1039850,28,19920,-74
2023-10-31 12:11:20,12.90,12.90,12.90,99.90,1039889,28,19921,-74
2023-10-31 12:11:50,12.90,12.90,12.90,99.90,1038796,28,20443,-74
2023-10-31 12:12:30,13.00,13.00,13.00,99.90,1039139,28,20079,-74
2023-10-31 12:13:01,13.00,13.00,13.00,99.90,1039143,28,20183,-74
2023-10-31 12:13:31,13.00,13.00,13.00,99.90,1038936,28,20562,-74
2023-10-31 12:14:05,13.00,13.00,13.00,99.90,1039495,28,19916,-74
2023-10-31 12:14:35,12.90,12.90,12.90,99.90,1038680,28,19913,-74
2023-10-31 12:15:09,12.90,12.90,12.90,99.90,1038233,28,20017,-74
2023-10-31 12:15:50,12.80,12.80,12.80,99.90,1039485,28,19925,-74
2023-10-31 12:16:25,12.70,12.70,12.70,99.90,1035399,28,19956,-73
2023-10-31 12:17:03,12.60,12.60,12.60,99.90,1039879,28,19941,-73
2023-10-31 12:17:34,12.60,12.60,12.60,99.90,1039994,28,20334,-72
2023-10-31 12:18:05,12.60,12.60,12.60,99.90,1039378,28,19921,-73
2023-10-31 12:18:35,12.60,12.60,12.60,99.90,1040357,28,19913,-72
2023-10-31 12:19:06,12.60,12.60,12.60,99.90,1037145,28,19940,-72
2023-10-31 12:19:37,12.60,12.60,12.60,99.90,1039749,28,19913,-75
2023-10-31 12:20:08,12.50,12.50,12.50,99.90,1038124,28,19953,-74
2023-10-31 12:20:47,12.40,12.40,12.40,99.90,1039476,28,19942,-74
2023-10-31 12:21:17,12.40,12.40,12.40,99.90,1037563,28,19913,-73
2023-10-31 12:21:49,12.40,12.40,12.40,99.90,1031877,28,20380,-73
2023-10-31 12:22:21,12.40,12.40,12.40,99.90,1037980,28,20272,-75
2023-10-31 12:23:04,12.30,12.30,12.30,99.90,1039531,28,19969,-74
2023-10-31 12:23:34,12.40,12.40,12.40,99.90,1039157,28,19917,-74
2023-10-31 12:24:05,12.40,12.40,12.40,99.90,1039714,28,20380,-74
2023-10-31 12:24:36,12.30,12.30,12.30,99.90,1040004,28,20200,-75
2023-10-31 12:25:07,12.40,12.40,12.40,99.90,1040356,28,19924,-74
2023-10-31 12:25:45,12.50,12.50,12.50,99.90,1038748,28,19994,-74
2023-10-31 12:26:21,12.40,12.40,12.40,99.90,1041490,28,20039,-74
2023-10-31 12:26:51,12.40,12.40,12.40,99.90,1028946,28,19941,-72
2023-10-31 12:27:22,12.30,12.30,12.30,99.90,1036776,28,20279,-74
2023-10-31 12:27:52,12.40,12.40,12.40,99.90,1036353,28,20166,-74
2023-10-31 12:28:24,12.40,12.40,12.40,99.90,1039411,28,20012,-74
2023-10-31 12:29:06,12.40,12.40,12.40,99.90,1036422,28,19940,-74
2023-10-31 12:29:36,12.40,12.40,12.40,99.90,1037142,28,19916,-73
2023-10-31 12:30:07,12.50,12.50,12.50,99.90,1038460,28,20307,-73
2023-10-31 12:30:44,12.50,12.50,12.50,99.90,1038822,28,20877,-72
2023-10-31 12:31:15,12.50,12.50,12.50,99.90,1036786,28,20330,-74
2023-10-31 12:31:51,12.50,12.50,12.50,99.90,1037741,28,19978,-73
2023-10-31 12:32:22,12.50,12.50,12.50,99.90,1036398,28,19976,-76
2023-10-31 12:32:59,12.50,12.50,12.50,99.90,1040696,28,20418,-74
2023-10-31 12:33:30,12.40,12.40,12.40,99.90,1038747,28,19909,-73
2023-10-31 12:34:07,12.50,12.50,12.50,99.90,1039053,28,20046,-74
2023-10-31 12:34:43,12.50,12.50,12.50,99.90,1040006,28,19909,-73
2023-10-31 12:35:16,12.50,12.50,12.50,99.90,1039686,28,19974,-75
2023-10-31 12:35:48,12.50,12.50,12.50,99.90,1035749,28,20358,-75
2023-10-31 12:36:20,12.60,12.60,12.60,99.90,1035666,28,20312,-73
2023-10-31 12:36:51,12.50,12.50,12.50,99.90,1033763,28,19920,-75
2023-10-31 12:37:22,12.50,12.50,12.50,99.90,1040038,28,19920,-75
2023-10-31 12:37:53,12.60,12.60,12.60,99.90,1040027,28,19928,-75
2023-10-31 12:38:24,12.60,12.60,12.60,99.90,1039689,28,20686,-75
2023-10-31 12:38:54,12.60,12.60,12.60,99.90,1041554,28,19919,-73
2023-10-31 12:39:25,12.70,12.70,12.70,99.90,1038729,28,19920,-74
2023-10-31 12:39:57,12.70,12.70,12.70,99.90,1040989,28,19942,-76
2023-10-31 12:40:28,12.70,12.70,12.70,99.90,1038300,28,20168,-73
2023-10-31 12:40:58,12.70,12.70,12.70,99.90,1039939,28,19916,-73
2023-10-31 12:41:29,12.80,12.80,12.80,99.90,1038167,28,19913,-74
2023-10-31 12:42:02,12.80,12.80,12.80,99.90,1038509,28,19917,-73
2023-10-31 12:42:33,12.80,12.80,12.80,99.90,1035563,28,19953,-74
2023-10-31 12:43:03,12.90,12.90,12.90,99.90,1038588,28,19909,-73
2023-10-31 12:43:34,12.70,12.70,12.70,99.90,1037313,28,19909,-74
2023-10-31 12:44:05,12.60,12.60,12.60,99.90,1039525,28,19909,-74
2023-10-31 12:44:36,12.70,12.70,12.70,99.90,1039257,28,20122,-73
2023-10-31 12:45:07,12.80,12.80,12.80,99.90,1040425,28,19909,-75
2023-10-31 12:45:37,12.80,12.80,12.80,99.90,1040131,28,20323,-74
2023-10-31 12:46:29,12.80,12.80,12.80,99.90,1041293,28,19912,-74
2023-10-31 12:47:00,12.90,12.90,12.90,99.90,1036408,28,20536,-73
2023-10-31 12:47:30,12.80,12.80,12.80,99.90,1040271,28,19980,-73
2023-10-31 12:48:05,12.80,12.80,12.80,99.90,1040372,28,19967,-73
2023-10-31 12:48:37,12.80,12.80,12.80,99.90,1035311,28,19916,-75
2023-10-31 12:49:12,12.90,12.90,12.90,99.90,1041525,28,19909,-73
2023-10-31 12:49:42,12.90,12.90,12.90,99.90,1034956,28,20838,-72
2023-10-31 12:50:14,12.80,12.80,12.80,99.90,1041738,28,19927,-74
2023-10-31 12:50:45,12.80,12.80,12.80,99.90,1036460,28,20022,-76
2023-10-31 12:51:15,12.80,12.80,12.80,99.90,1040083,28,19966,-73
2023-10-31 12:51:55,12.80,12.80,12.80,99.90,1034588,28,20374,-73
2023-10-31 12:52:26,12.80,12.80,12.80,99.90,1034909,28,19914,-73
2023-10-31 12:53:00,12.80,12.80,12.80,99.90,1023323,28,20118,-69
2023-10-31 12:53:31,12.80,12.80,12.80,99.90,1037039,28,19948,-74
2023-10-31 12:54:02,12.80,12.80,12.80,99.90,1039162,28,19920,-74
2023-10-31 12:54:37,12.80,12.80,12.80,99.90,1035705,28,19963,-73
2023-10-31 12:55:17,12.80,12.80,12.80,99.90,1039579,28,19912,-74
2023-10-31 12:55:50,12.70,12.70,12.70,99.90,1037401,28,19924,-73
2023-10-31 12:56:40,12.70,12.70,12.70,99.90,1038850,28,19951,-74
2023-10-31 12:57:10,12.70,12.70,12.70,99.90,1038394,28,19913,-75
2023-10-31 12:57:41,12.60,12.60,12.60,99.90,1040223,28,20054,-74
2023-10-31 12:58:19,12.60,12.60,12.60,99.90,1040202,28,19928,-75
2023-10-31 12:58:56,12.60,12.60,12.60,99.90,1040592,28,19924,-73
2023-10-31 12:59:27,12.50,12.50,12.50,99.90,1034650,28,19921,-74
2023-10-31 12:59:57,12.50,12.50,12.50,99.90,1041731,28,19952,-74
2023-10-31 13:00:31,12.50,12.50,12.50,99.90,1039370,28,20347,-74
2023-10-31 13:01:10,12.50,12.50,12.50,99.90,1038821,28,19916,-74
2023-10-31 13:01:44,12.60,12.60,12.60,99.90,1037752,28,20371,-73
2023-10-31 13:02:16,12.60,12.60,12.60,99.90,1040168,28,19987,-74
2023-10-31 13:02:47,12.60,12.60,12.60,99.90,1036076,28,19990,-73
2023-10-31 13:03:20,12.70,12.70,12.70,99.90,1041812,28,19921,-73
2023-10-31 13:03:53,12.70,12.70,12.70,99.90,1042233,28,19913,-72
2023-10-31 13:04:26,12.60,12.60,12.60,99.90,1040506,28,19936,-74
2023-10-31 13:05:07,12.60,12.60,12.60,99.90,1036699,28,19920,-74
2023-10-31 13:05:40,12.70,12.70,12.70,99.90,1040762,28,19924,-74
2023-10-31 13:06:14,12.70,12.70,12.70,99.90,1038746,28,19904,-74
2023-10-31 13:06:54,12.80,12.80,12.80,99.90,1040840,28,19921,-74
2023-10-31 13:07:28,12.80,12.80,12.80,99.90,1034972,28,20015,-74
2023-10-31 13:08:00,12.70,12.70,12.70,99.90,1040625,28,19913,-74
2023-10-31 13:08:34,12.70,12.70,12.70,99.90,1039916,28,19912,-74
2023-10-31 13:09:11,12.80,12.80,12.80,99.90,1039526,28,19913,-74
2023-10-31 13:09:42,12.80,12.80,12.80,99.90,1040672,28,19901,-74
2023-10-31 13:10:13,12.80,12.80,12.80,99.90,1038279,28,19915,-74
2023-10-31 13:10:43,12.80,12.80,12.80,99.90,1040758,28,20564,-74
2023-10-31 13:11:14,12.90,12.90,12.90,99.90,1039511,28,20061,-74
2023-10-31 13:11:46,12.90,12.90,12.90,99.90,1039542,28,19952,-74
2023-10-31 13:12:17,12.90,12.90,12.90,99.90,1039537,28,19956,-74
2023-10-31 13:12:48,12.80,12.80,12.80,99.90,1037546,28,19916,-74
2023-10-31 13:13:18,12.80,12.80,12.80,99.90,1038666,28,20271,-74
2023-10-31 13:13:49,12.70,12.70,12.70,99.90,1037300,28,19958,-74
2023-10-31 13:14:19,12.80,12.80,12.80,99.90,1041955,28,20267,-74
2023-10-31 13:14:50,12.70,12.70,12.70,99.90,1036453,28,20375,-74
2023-10-31 13:15:22,12.70,12.70,12.70,99.90,1040807,28,19947,-74
2023-10-31 13:15:52,12.70,12.70,12.70,99.90,1038694,28,19938,-74
2023-10-31 13:16:24,12.70,12.70,12.70,99.90,1040627,28,19912,-74
2023-10-31 13:16:54,12.70,12.70,12.70,99.90,1032381,28,20268,-71
2023-10-31 13:17:25,12.70,12.70,12.70,99.90,1040632,28,19963,-73
2023-10-31 13:17:56,12.70,12.70,12.70,99.90,1041370,28,19912,-72
2023-10-31 13:18:26,12.70,12.70,12.70,99.90,1037452,28,19906,-73
2023-10-31 13:18:57,12.70,12.70,12.70,99.90,1042074,28,20404,-73
2023-10-31 13:19:27,12.70,12.70,12.70,99.90,1037703,28,19908,-75
2023-10-31 13:19:58,12.60,12.60,12.60,99.90,1039961,28,19905,-73
2023-10-31 13:20:29,12.60,12.60,12.60,99.90,1036681,28,19948,-75
2023-10-31 13:20:59,12.60,12.60,12.60,99.90,1040654,28,19919,-74
2023-10-31 13:21:30,12.60,12.60,12.60,99.90,1040609,28,19927,-73
2023-10-31 13:22:01,12.50,12.50,12.50,99.90,1041176,28,19905,-73
2023-10-31 13:22:32,12.60,12.60,12.60,99.90,1035380,28,19912,-74
2023-10-31 13:23:03,12.40,12.40,12.40,99.90,1038896,28,19984,-75
2023-10-31 13:23:33,12.40,12.40,12.40,99.90,1040718,28,20259,-74
2023-10-31 13:24:05,12.30,12.30,12.30,99.90,1038917,28,19935,-74
2023-10-31 13:24:35,12.30,12.30,12.30,99.90,1038345,28,19915,-74
2023-10-31 13:25:10,12.40,12.40,12.40,99.90,1042771,28,19931,-74
2023-10-31 13:25:41,12.40,12.40,12.40,99.90,1039126,28,19944,-74
2023-10-31 13:26:12,12.40,12.40,12.40,99.90,1040013,28,19912,-74
2023-10-31 13:26:44,12.40,12.40,12.40,99.90,1037982,28,19912,-74
2023-10-31 13:27:17,12.40,12.40,12.40,99.90,1040069,28,19948,-73
2023-10-31 13:27:54,12.40,12.40,12.40,99.90,1038588,28,19909,-74
2023-10-31 13:28:24,12.40,12.40,12.40,99.90,1039234,28,20489,-74
2023-10-31 13:28:55,12.40,12.40,12.40,99.90,1038675,28,20291,-75
2023-10-31 13:29:27,12.40,12.40,12.40,99.90,1039874,28,19912,-74
2023-10-31 13:29:57,12.40,12.40,12.40,99.90,1040602,28,20598,-74
2023-10-31 13:30:28,12.30,12.30,12.30,99.90,1037445,28,19916,-74
2023-10-31 13:30:59,12.30,12.30,12.30,99.90,1042015,28,19913,-75
2023-10-31 13:31:29,12.40,12.40,12.40,99.90,1033530,28,19987,-73
2023-10-31 13:32:00,12.40,12.40,12.40,99.90,1040690,28,19920,-72
2023-10-31 13:32:30,12.40,12.40,12.40,99.90,1035983,28,19936,-74
2023-10-31 13:33:02,12.50,12.50,12.50,99.90,1040309,28,20379,-72
2023-10-31 13:33:33,12.50,12.50,12.50,99.90,1041430,28,20244,-71
2023-10-31 13:34:03,12.60,12.60,12.60,99.90,1040574,28,19915,-73
2023-10-31 13:34:34,12.60,12.60,12.60,99.90,1039753,28,19909,-75
2023-10-31 13:35:05,12.60,12.60,12.60,99.90,1038512,28,19909,-74
2023-10-31 13:35:36,12.50,12.50,12.50,99.90,1040864,28,19936,-73
2023-10-31 13:36:06,12.50,12.50,12.50,99.90,1039928,28,20379,-76
2023-10-31 13:36:38,12.50,12.50,12.50,99.90,1039295,28,19912,-75
2023-10-31 13:37:09,12.50,12.50,12.50,99.90,1041281,28,19912,-74
2023-10-31 13:37:39,12.50,12.50,12.50,99.90,1038220,28,19909,-74
2023-10-31 13:38:10,12.60,12.60,12.60,99.90,1040344,28,20401,-75
2023-10-31 13:38:40,12.60,12.60,12.60,99.90,1040480,28,19905,-74
2023-10-31 13:39:11,12.50,12.50,12.50,99.90,1042364,28,20006,-74
2023-10-31 13:39:42,12.60,12.60,12.60,99.90,1038301,28,19984,-74
2023-10-31 13:40:13,12.60,12.60,12.60,99.90,1037671,28,19906,-74
2023-10-31 13:40:44,12.60,12.60,12.60,99.90,1039007,28,19964,-74
2023-10-31 13:41:14,12.60,12.60,12.60,99.90,1040183,28,19905,-74
2023-10-31 13:41:46,12.60,12.60,12.60,99.90,1038351,28,20322,-74
2023-10-31 13:42:17,12.50,12.50,12.50,99.90,1041311,28,20262,-76
2023-10-31 13:42:47,12.40,12.40,12.40,99.90,1038462,28,19916,-75
2023-10-31 13:43:18,12.50,12.50,12.50,99.90,1042154,28,20371,-74
2023-10-31 13:43:49,12.50,12.50,12.50,99.90,1040127,28,19905,-74
2023-10-31 13:44:19,12.60,12.60,12.60,99.90,1042086,28,20547,-75
2023-10-31 13:44:50,12.60,12.60,12.60,99.90,1037746,28,20436,-74
2023-10-31 13:45:20,12.60,12.60,12.60,99.90,1040367,28,20030,-75
2023-10-31 13:45:51,12.60,12.60,12.60,99.90,1038356,28,19979,-74
2023-10-31 13:46:23,12.50,12.50,12.50,99.90,1041982,28,20367,-74
2023-10-31 13:46:54,12.50,12.50,12.50,99.90,1036797,28,19909,-74
2023-10-31 13:47:25,12.50,12.50,12.50,99.90,1039197,28,20044,-75
2023-10-31 13:47:55,12.50,12.50,12.50,99.90,1038328,28,19913,-74
2023-10-31 13:48:26,12.50,12.50,12.50,99.90,1038996,28,19909,-74
2023-10-31 13:48:56,12.50,12.50,12.50,99.90,1034429,28,19913,-74
2023-10-31 13:49:27,12.50,12.50,12.50,99.90,1027507,28,19989,-75
2023-10-31 13:49:59,12.50,12.50,12.50,99.90,1037986,28,19909,-74
2023-10-31 13:50:29,12.50,12.50,12.50,99.90,1032357,28,19916,-74
2023-10-31 13:51:00,12.50,12.50,12.50,99.90,1040599,28,19953,-74
2023-10-31 13:51:30,12.50,12.50,12.50,99.90,1040594,28,19912,-74
2023-10-31 13:52:01,12.50,12.50,12.50,99.90,1041903,28,20007,-75
2023-10-31 13:52:31,12.50,12.50,12.50,99.90,1040036,28,19916,-74
2023-10-31 13:53:06,12.50,12.50,12.50,99.90,1010894,28,19908,-73
2023-10-31 13:53:36,12.60,12.60,12.60,99.90,1032429,28,19913,-75
2023-10-31 13:54:07,12.60,12.60,12.60,99.90,1041855,28,19905,-74
2023-10-31 13:54:37,12.60,12.60,12.60,99.90,1040483,28,19905,-75
2023-10-31 13:55:08,12.60,12.60,12.60,99.90,1039752,28,19905,-75
2023-10-31 13:55:38,12.60,12.60,12.60,99.90,1038093,28,19925,-74
2023-10-31 13:56:09,12.70,12.70,12.70,99.90,1040767,28,20039,-75
2023-10-31 13:56:39,12.70,12.70,12.70,99.90,1039367,28,19913,-74
2023-10-31 13:57:10,12.70,12.70,12.70,99.90,1041346,28,20369,-74
2023-10-31 13:57:41,12.70,12.70,12.70,99.90,1037092,28,20331,-73
2023-10-31 13:58:11,12.70,12.70,12.70,99.90,1041878,28,19975,-71
2023-10-31 13:58:42,12.70,12.70,12.70,99.90,1039397,28,19912,-75
2023-10-31 13:59:12,12.70,12.70,12.70,99.90,1040019,28,20098,-71
2023-10-31 13:59:43,12.60,12.60,12.60,99.90,1039572,28,20267,-73
2023-10-31 14:00:14,12.60,12.60,12.60,99.90,1036737,28,19913,-74
2023-10-31 14:00:47,12.60,12.60,12.60,99.90,1042100,28,19913,-73
2023-10-31 14:01:24,12.60,12.60,12.60,99.90,1039738,28,19913,-74
2023-10-31 14:01:55,12.60,12.60,12.60,99.90,1037448,28,20216,-74
2023-10-31 14:02:25,12.60,12.60,12.60,99.90,1038497,28,20920,-74
2023-10-31 14:02:56,12.70,12.70,12.70,99.90,1041371,28,20181,-73
2023-10-31 14:03:27,12.70,12.70,12.70,99.90,1040410,28,19928,-74
2023-10-31 14:03:57,12.70,12.70,12.70,99.90,1039486,28,19913,-73
2023-10-31 14:04:28,12.70,12.70,12.70,99.90,1038939,28,19916,-73
2023-10-31 14:04:59,12.70,12.70,12.70,99.90,1036899,28,19944,-76
2023-10-31 14:05:29,12.70,12.70,12.70,99.90,1038640,28,20026,-73
2023-10-31 14:06:01,12.60,12.60,12.60,99.90,1042124,28,19957,-74
2023-10-31 14:06:32,12.60,12.60,12.60,99.90,1036707,28,19979,-73
2023-10-31 14:07:02,12.60,12.60,12.60,99.90,1042000,28,19909,-73
2023-10-31 14:07:33,12.50,12.50,12.50,99.90,1036706,28,20000,-74
2023-10-31 14:08:06,12.50,12.50,12.50,99.90,1040898,28,19916,-74
2023-10-31 14:08:37,12.50,12.50,12.50,99.90,1039944,28,20700,-74
2023-10-31 14:09:08,12.60,12.60,12.60,99.90,1039949,28,20012,-74
2023-10-31 14:09:39,12.50,12.50,12.50,99.90,1032278,28,20415,-73
2023-10-31 14:10:09,12.50,12.50,12.50,99.90,1039522,28,19917,-74
2023-10-31 14:10:42,12.50,12.50,12.50,99.90,1039996,28,19944,-75
2023-10-31 14:11:12,12.40,12.40,12.40,99.90,1037500,28,20356,-73
2023-10-31 14:11:43,12.30,12.30,12.30,99.90,1041597,28,19909,-73
2023-10-31 14:12:14,12.30,12.30,12.30,99.90,1036643,28,20356,-73
2023-10-31 14:12:44,12.30,12.30,12.30,99.90,1041641,28,19909,-73
2023-10-31 14:13:15,12.20,12.20,12.20,99.90,1041244,28,19960,-76
2023-10-31 14:13:45,12.20,12.20,12.20,99.90,1038983,28,19917,-74
2023-10-31 14:14:16,12.20,12.20,12.20,99.90,1041117,28,19916,-75
2023-10-31 14:14:48,12.20,12.20,12.20,99.90,1039381,28,20104,-73
2023-10-31 14:15:22,12.20,12.20,12.20,99.90,1036409,28,19905,-73
2023-10-31 14:15:53,12.20,12.20,12.20,99.90,1036158,28,19921,-74
2023-10-31 14:16:23,12.30,12.30,12.30,99.90,1034740,28,19917,-73
2023-10-31 14:16:54,12.30,12.30,12.30,99.90,1037390,28,20020,-74
2023-10-31 14:17:25,12.30,12.30,12.30,99.90,1040654,28,19904,-74
2023-10-31 14:17:55,12.30,12.30,12.30,99.90,1041041,28,19901,-74
2023-10-31 14:18:26,12.30,12.30,12.30,99.90,1035400,28,20701,-73
2023-10-31 14:18:56,12.30,12.30,12.30,99.90,1036122,28,19913,-73
2023-10-31 14:19:27,12.30,12.30,12.30,99.90,1033985,28,20303,-73
2023-10-31 14:19:58,12.30,12.30,12.30,99.90,1039709,28,19952,-75
2023-10-31 14:20:28,12.30,12.30,12.30,99.90,1038958,28,19915,-75
2023-10-31 14:20:59,12.40,12.40,12.40,99.90,1042415,28,19912,-75
2023-10-31 14:21:30,12.30,12.30,12.30,99.90,1039241,28,19915,-73
2023-10-31 14:22:01,12.30,12.30,12.30,99.90,1042073,28,20295,-73
2023-10-31 14:22:31,12.20,12.20,12.20,99.90,1038794,28,19916,-73
2023-10-31 14:23:02,12.30,12.30,12.30,99.90,1040356,28,20783,-75
2023-10-31 14:23:32,12.30,12.30,12.30,99.90,1038585,28,19945,-73
2023-10-31 14:24:03,12.30,12.30,12.30,99.90,1040049,28,20003,-73
2023-10-31 14:24:34,12.30,12.30,12.30,99.90,1037668,28,19909,-74
2023-10-31 14:25:07,12.40,12.40,12.40,99.90,1040582,28,19948,-76
2023-10-31 14:25:38,12.40,12.40,12.40,99.90,1040304,28,19924,-74
2023-10-31 14:26:09,12.40,12.40,12.40,99.90,1040306,28,19913,-73
2023-10-31 14:26:42,12.30,12.30,12.30,99.90,1036731,28,20285,-74
2023-10-31 14:27:13,12.30,12.30,12.30,99.90,1039896,28,20378,-73
2023-10-31 14:27:44,12.40,12.40,12.40,99.90,1040259,28,19916,-74
2023-10-31 14:28:14,12.40,12.40,12.40,99.90,1036196,28,20058,-74
2023-10-31 14:28:45,12.50,12.50,12.50,99.90,1033977,28,19909,-73
2023-10-31 14:29:16,12.50,12.50,12.50,99.90,1037147,28,19913,-73
2023-10-31 14:29:46,12.50,12.50,12.50,99.90,1039720,28,20171,-74
2023-10-31 14:30:17,12.60,12.60,12.60,99.90,1037950,28,19906,-75
2023-10-31 14:30:48,12.50,12.50,12.50,99.90,1040303,28,19952,-73
2023-10-31 14:31:20,12.60,12.60,12.60,99.90,1040563,28,19908,-73
2023-10-31 14:31:51,12.50,12.50,12.50,99.90,1040386,28,19913,-75
2023-10-31 14:32:21,12.60,12.60,12.60,99.90,1039553,28,19909,-73
2023-10-31 14:32:52,12.50,12.50,12.50,99.90,1040340,28,19923,-73
2023-10-31 14:33:22,12.50,12.50,12.50,99.90,1038252,28,19944,-74
2023-10-31 14:33:53,12.50,12.50,12.50,99.90,1037331,28,20023,-75
2023-10-31 14:34:24,12.50,12.50,12.50,99.90,1040235,28,20271,-75
2023-10-31 14:34:54,12.50,12.50,12.50,99.90,1040830,28,20075,-73
2023-10-31 14:35:25,12.50,12.50,12.50,99.90,1037303,28,20350,-75
2023-10-31 14:35:55,12.50,12.50,12.50,99.90,1040125,28,19916,-73
2023-10-31 14:36:26,12.50,12.50,12.50,99.90,1039395,28,19913,-74
2023-10-31 14:36:56,12.40,12.40,12.40,99.90,1034111,28,20092,-74
2023-10-31 14:37:27,12.40,12.40,12.40,99.90,1034154,28,19940,-75
2023-10-31 14:37:58,12.40,12.40,12.40,99.90,1035971,28,19960,-75
2023-10-31 14:38:28,12.40,12.40,12.40,99.90,1033816,28,19913,-74
2023-10-31 14:38:59,12.40,12.40,12.40,99.90,1038188,28,19943,-74
2023-10-31 14:39:30,12.40,12.40,12.40,99.90,1041221,28,20375,-75
2023-10-31 14:40:03,12.40,12.40,12.40,99.90,1039253,28,19959,-75
2023-10-31 14:40:34,12.40,12.40,12.40,99.90,1039390,28,19956,-75
2023-10-31 14:41:05,12.40,12.40,12.40,99.90,1039568,28,19925,-73
2023-10-31 14:41:36,12.40,12.40,12.40,99.90,1039249,28,20004,-73
2023-10-31 14:42:07,12.40,12.40,12.40,99.90,1041917,28,19965,-73
2023-10-31 14:42:37,12.50,12.50,12.50,99.90,1040132,28,20411,-73
2023-10-31 14:43:08,12.50,12.50,12.50,99.90,1041291,28,19917,-74
2023-10-31 14:43:38,12.40,12.40,12.40,99.90,1037816,28,19913,-74
2023-10-31 14:44:09,12.40,12.40,12.40,99.90,1040499,28,19955,-74
2023-10-31 14:44:39,12.40,12.40,12.40,99.90,1037372,28,20072,-73
2023-10-31 14:45:10,12.40,12.40,12.40,99.90,1040751,28,20453,-73
2023-10-31 14:45:40,12.40,12.40,12.40,99.90,1040495,28,19927,-73
2023-10-31 14:46:11,12.40,12.40,12.40,99.90,1038570,28,20148,-74
2023-10-31 14:46:42,12.40,12.40,12.40,99.90,1040960,28,19917,-74
2023-10-31 14:47:13,12.40,12.40,12.40,99.90,1036500,28,20012,-75
2023-10-31 14:47:43,12.30,12.30,12.30,99.90,1040834,28,19935,-75
2023-10-31 14:48:14,12.30,12.30,12.30,99.90,1033403,28,19916,-76
2023-10-31 14:48:44,12.20,12.20,12.20,99.90,1041732,28,19909,-74
2023-10-31 14:49:15,12.20,12.20,12.20,99.90,1039248,28,19959,-73
2023-10-31 14:49:46,12.20,12.20,12.20,99.90,1039839,28,20026,-74
2023-10-31 14:50:16,12.20,12.20,12.20,99.90,1036685,28,19920,-74
2023-10-31 14:50:48,12.20,12.20,12.20,99.90,1040570,28,19967,-74
2023-10-31 14:51:18,12.30,12.30,12.30,99.90,1040544,28,19944,-74
2023-10-31 14:51:49,12.20,12.20,12.20,99.90,1042528,28,19912,-73
2023-10-31 14:52:20,12.20,12.20,12.20,99.90,1039389,28,19915,-74
2023-10-31 14:52:54,12.10,12.10,12.10,99.90,1041426,28,19917,-74
2023-10-31 14:53:25,12.10,12.10,12.10,99.90,996508,28,20441,-74
2023-10-31 14:53:56,12.10,12.10,12.10,99.90,1039181,28,19916,-74
2023-10-31 14:54:26,12.10,12.10,12.10,99.90,1038794,28,20019,-74
2023-10-31 14:54:57,12.10,12.10,12.10,99.90,1039274,28,19920,-74
2023-10-31 14:55:27,12.10,12.10,12.10,99.90,1040727,28,19915,-74
2023-10-31 14:55:58,12.10,12.10,12.10,99.90,1042142,28,20008,-75
2023-10-31 14:56:29,12.00,12.00,12.00,99.90,1038915,28,20314,-74
2023-10-31 14:57:01,12.00,12.00,12.00,99.90,1038180,28,19909,-74
2023-10-31 14:57:31,12.00,12.00,12.00,99.90,1038994,28,20099,-75
2023-10-31 14:58:02,12.00,12.00,12.00,99.90,1042490,28,19909,-75
2023-10-31 14:58:32,12.00,12.00,12.00,99.90,1037572,28,20408,-73
2023-10-31 14:59:03,11.90,11.90,11.90,99.90,1039084,28,20149,-74
2023-10-31 14:59:34,11.90,11.90,11.90,99.90,1037886,28,19996,-74
2023-10-31 15:00:06,12.00,12.00,12.00,99.90,1040295,28,19917,-76
2023-10-31 15:00:37,12.00,12.00,12.00,99.90,1040177,28,20332,-73
2023-10-31 15:01:07,11.90,11.90,11.90,99.90,1038713,28,19917,-73
2023-10-31 15:01:38,11.90,11.90,11.90,99.90,1039471,28,20352,-73
2023-10-31 15:02:09,11.90,11.90,11.90,99.90,1040176,28,19932,-74
2023-10-31 15:02:39,11.80,11.80,11.80,99.90,1039119,28,20207,-74
2023-10-31 15:03:10,11.90,11.90,11.90,99.90,1040967,28,19913,-74
2023-10-31 15:03:40,11.90,11.90,11.90,99.90,1036874,28,19917,-73
2023-10-31 15:04:11,11.80,11.80,11.80,99.90,1042384,28,19924,-73
2023-10-31 15:04:42,11.80,11.80,11.80,99.90,1036625,28,19925,-74
2023-10-31 15:05:12,11.80,11.80,11.80,99.90,1040369,28,19913,-74
2023-10-31 15:05:43,11.80,11.80,11.80,99.90,1040331,28,19916,-74
2023-10-31 15:06:15,11.90,11.90,11.90,99.90,1039270,28,20189,-74
2023-10-31 15:06:46,11.90,11.90,11.90,99.90,1032156,28,19924,-72
2023-10-31 15:07:17,11.90,11.90,11.90,99.90,1041620,28,19971,-74
2023-10-31 15:07:47,11.90,11.90,11.90,99.90,1038795,28,19908,-75
2023-10-31 15:08:18,11.90,11.90,11.90,99.90,1039344,28,20090,-74
2023-10-31 15:08:48,11.90,11.90,11.90,99.90,1041092,28,19909,-75
2023-10-31 15:09:19,11.80,11.80,11.80,99.90,1038277,28,20260,-74
2023-10-31 15:09:50,11.80,11.80,11.80,99.90,1039255,28,20266,-74
2023-10-31 15:10:20,11.80,11.80,11.80,99.90,1036612,28,19909,-74
2023-10-31 15:10:51,11.80,11.80,11.80,99.90,1041196,28,19992,-74
2023-10-31 15:11:23,11.80,11.80,11.80,99.90,1036145,28,20437,-75
2023-10-31 15:11:53,11.80,11.80,11.80,99.90,1041845,28,20188,-74
2023-10-31 15:12:24,11.70,11.70,11.70,99.90,1039235,28,20752,-74
2023-10-31 15:12:55,11.80,11.80,11.80,99.90,1041546,28,19920,-74
2023-10-31 15:13:26,11.80,11.80,11.80,99.90,1039377,28,20088,-75
2023-10-31 15:13:56,11.80,11.80,11.80,99.90,1039344,28,19901,-76
2023-10-31 15:14:27,11.80,11.80,11.80,99.90,1039619,28,19908,-74
2023-10-31 15:14:57,11.70,11.70,11.70,99.90,1042202,28,19955,-76
2023-10-31 15:15:28,11.70,11.70,11.70,99.90,1039715,28,20020,-73
2023-10-31 15:15:58,11.70,11.70,11.70,99.90,1038727,28,20256,-74
2023-10-31 15:16:29,11.70,11.70,11.70,99.90,1038375,28,19915,-74
2023-10-31 15:17:00,11.70,11.70,11.70,99.90,1037694,28,20403,-74
2023-10-31 15:17:30,11.70,11.70,11.70,99.90,1038645,28,19995,-74
2023-10-31 15:18:01,11.80,11.80,11.80,99.90,1037255,28,19952,-73
2023-10-31 15:18:32,11.70,11.70,11.70,99.90,1040140,28,19901,-73
2023-10-31 15:19:03,11.70,11.70,11.70,99.90,1039466,28,19905,-74
2023-10-31 15:19:33,11.70,11.70,11.70,99.90,1040693,28,19905,-73
2023-10-31 15:20:04,11.70,11.70,11.70,99.90,1037237,28,19927,-73
2023-10-31 15:20:35,11.70,11.70,11.70,99.90,1038343,28,20063,-73
2023-10-31 15:21:06,11.70,11.70,11.70,99.90,1040471,28,19905,-74
2023-10-31 15:21:36,11.70,11.70,11.70,99.90,1039951,28,19919,-74
2023-10-31 15:22:07,11.70,11.70,11.70,99.90,1036133,28,19905,-74
2023-10-31 15:22:38,11.70,11.70,11.70,99.90,1036397,28,20540,-74
2023-10-31 15:23:08,11.70,11.70,11.70,99.90,1038249,28,19944,-76
2023-10-31 15:23:39,11.60,11.60,11.60,99.90,1039132,28,19959,-75
2023-10-31 15:24:11,11.70,11.70,11.70,99.90,1040348,28,19932,-74
2023-10-31 15:24:42,11.70,11.70,11.70,99.90,1041103,28,19909,-74
2023-10-31 15:25:12,11.70,11.70,11.70,99.90,1039016,28,20284,-74
2023-10-31 15:25:43,11.70,11.70,11.70,99.90,1039566,28,19916,-76
2023-10-31 15:26:14,11.70,11.70,11.70,99.90,1040913,28,19915,-74
2023-10-31 15:26:45,11.60,11.60,11.60,99.90,1039048,28,20305,-74
2023-10-31 15:27:17,11.70,11.70,11.70,99.90,1036024,28,19917,-75
2023-10-31 15:27:49,11.70,11.70,11.70,99.90,1035325,28,19921,-73
2023-10-31 15:28:19,11.70,11.70,11.70,99.90,1036583,28,19913,-74
2023-10-31 15:28:50,11.60,11.60,11.60,99.90,1031125,28,20048,-74
2023-10-31 15:29:20,11.60,11.60,11.60,99.90,1035481,28,19913,-73
2023-10-31 15:29:51,11.60,11.60,11.60,99.90,1035553,28,19991,-73
2023-10-31 15:30:21,11.60,11.60,11.60,99.90,1039938,28,20011,-74
2023-10-31 15:30:52,11.60,11.60,11.60,99.90,1041365,28,19999,-74
2023-10-31 15:31:23,11.60,11.60,11.60,99.90,1040487,28,20295,-75
2023-10-31 15:31:55,11.60,11.60,11.60,99.90,1039412,28,20275,-73
2023-10-31 15:32:26,11.60,11.60,11.60,99.90,1034889,28,20004,-74
2023-10-31 15:32:56,11.60,11.60,11.60,99.90,1039042,28,20237,-73
2023-10-31 15:33:27,11.60,11.60,11.60,99.90,1036879,28,19905,-74
2023-10-31 15:33:58,11.60,11.60,11.60,99.90,1040716,28,20271,-75
2023-10-31 15:34:28,11.50,11.50,11.50,99.90,1038430,28,19909,-74
2023-10-31 15:34:59,11.50,11.50,11.50,99.90,1038428,28,19951,-76
2023-10-31 15:35:29,11.50,11.50,11.50,99.90,1040737,28,19995,-74
2023-10-31 15:36:03,11.50,11.50,11.50,99.90,1039467,28,19905,-73
2023-10-31 15:36:34,11.50,11.50,11.50,99.90,1036869,28,20398,-74
2023-10-31 15:37:04,11.50,11.50,11.50,99.90,1040385,28,19924,-74
2023-10-31 15:37:35,11.50,11.50,11.50,99.90,1037655,28,19917,-73
2023-10-31 15:38:06,11.40,11.40,11.40,99.90,1039534,28,20000,-73
2023-10-31 15:38:37,11.40,11.40,11.40,99.90,1037957,28,19988,-74
2023-10-31 15:39:09,11.40,11.40,11.40,99.90,1037787,28,20011,-73
2023-10-31 15:39:40,11.40,11.40,11.40,99.90,1037575,28,19905,-74
2023-10-31 15:40:11,11.40,11.40,11.40,99.90,1037398,28,20475,-75
2023-10-31 15:40:41,11.40,11.40,11.40,99.90,1037415,28,19947,-73
2023-10-31 15:41:12,11.40,11.40,11.40,99.90,1039115,28,20334,-74
2023-10-31 15:41:43,11.40,11.40,11.40,99.90,1039271,28,20390,-74
2023-10-31 15:42:14,11.40,11.40,11.40,99.90,1039134,28,20730,-74
2023-10-31 15:42:44,11.40,11.40,11.40,99.90,1041120,28,20012,-74
2023-10-31 15:43:15,11.40,11.40,11.40,99.90,1031597,28,20443,-74
2023-10-31 15:43:45,11.40,11.40,11.40,99.90,1034616,28,20655,-74
2023-10-31 15:44:16,11.40,11.40,11.40,99.90,1035446,28,20147,-75
2023-10-31 15:44:47,11.40,11.40,11.40,99.90,1034764,28,19921,-74
2023-10-31 15:45:17,11.40,11.40,11.40,99.90,1039298,28,19909,-74
2023-10-31 15:45:48,11.40,11.40,11.40,99.90,1038389,28,19944,-75
2023-10-31 15:46:18,11.30,11.30,11.30,99.90,1036290,28,19913,-74
2023-10-31 15:46:49,11.30,11.30,11.30,99.90,1041776,28,19961,-74
2023-10-31 15:47:19,11.30,11.30,11.30,99.90,1036566,28,19948,-76
2023-10-31 15:47:50,11.30,11.30,11.30,99.90,1041018,28,19912,-73
2023-10-31 15:48:21,11.30,11.30,11.30,99.90,1032142,28,20419,-73
2023-10-31 15:48:51,11.30,11.30,11.30,99.90,1036942,28,20179,-75
2023-10-31 15:49:22,11.30,11.30,11.30,99.90,1027727,28,19910,-74
2023-10-31 15:49:53,11.30,11.30,11.30,99.90,1035317,28,20421,-74
2023-10-31 15:50:23,11.30,11.30,11.30,99.90,1027827,28,19921,-72
2023-10-31 15:50:54,11.30,11.30,11.30,99.90,1029454,28,19910,-74
2023-10-31 15:51:25,11.30,11.30,11.30,99.90,1035823,28,19905,-73
2023-10-31 15:51:55,11.30,11.30,11.30,99.90,1040177,28,19988,-74
2023-10-31 15:52:26,11.30,11.30,11.30,99.90,1038858,28,19960,-74
2023-10-31 15:53:01,11.30,11.30,11.30,99.90,1014457,28,19913,-75
2023-10-31 15:53:33,11.40,11.40,11.40,99.90,1034141,28,19909,-74
2023-10-31 15:54:04,11.40,11.40,11.40,99.90,1034311,28,20532,-74
2023-10-31 15:54:35,11.40,11.40,11.40,99.90,1038452,28,19901,-74
2023-10-31 15:55:06,11.40,11.40,11.40,99.90,1036625,28,20000,-75
2023-10-31 15:55:36,11.40,11.40,11.40,99.90,1039608,28,20083,-74
2023-10-31 15:56:09,11.30,11.30,11.30,99.90,1038344,28,20020,-74
2023-10-31 15:56:40,11.40,11.40,11.40,99.90,1037250,28,20431,-73
2023-10-31 15:57:10,11.30,11.30,11.30,99.90,1037316,28,19901,-74
2023-10-31 15:57:42,11.30,11.30,11.30,99.90,1037696,28,20106,-73
2023-10-31 15:58:13,11.30,11.30,11.30,99.90,1041683,28,19905,-76
2023-10-31 15:58:43,11.30,11.30,11.30,99.90,1037037,28,20819,-74
2023-10-31 15:59:14,11.30,11.30,11.30,99.90,1038522,28,23358,-74
2023-10-31 15:59:45,11.30,11.30,11.30,99.90,1036502,28,19913,-74
2023-10-31 16:00:16,11.30,11.30,11.30,99.90,1039492,28,19917,-73
2023-10-31 16:00:47,11.30,11.30,11.30,99.90,1039588,28,20355,-73
2023-10-31 16:01:17,11.30,11.30,11.30,99.90,1038679,28,20059,-74
2023-10-31 16:01:48,11.30,11.30,11.30,99.90,1040267,28,19909,-73
2023-10-31 16:02:19,11.30,11.30,11.30,99.90,1038101,28,19909,-73
2023-10-31 16:02:49,11.30,11.30,11.30,99.90,1039246,28,19962,-73
2023-10-31 16:03:20,11.30,11.30,11.30,99.90,1042214,28,19908,-72
2023-10-31 16:03:51,11.30,11.30,11.30,99.90,1035770,28,19925,-73
2023-10-31 16:04:23,11.30,11.30,11.30,99.90,1040272,28,19909,-73
2023-10-31 16:04:54,11.30,11.30,11.30,99.90,1039949,28,19943,-72
2023-10-31 16:05:24,11.30,11.30,11.30,99.90,1039767,28,19913,-74
2023-10-31 16:05:56,11.20,11.20,11.20,99.90,1041977,28,19978,-73
2023-10-31 16:06:27,11.20,11.20,11.20,99.90,1037806,28,19909,-73
2023-10-31 16:06:57,11.30,11.30,11.30,99.90,1031650,28,20546,-73
2023-10-31 16:07:28,11.20,11.20,11.20,99.90,1039998,28,19905,-72
2023-10-31 16:07:58,11.20,11.20,11.20,99.90,1041222,28,19983,-73
2023-10-31 16:08:29,11.20,11.20,11.20,99.90,1036044,28,19905,-72
2023-10-31 16:09:00,11.10,11.10,11.10,99.90,1041974,28,20273,-73
2023-10-31 16:09:30,11.10,11.10,11.10,99.90,1039803,28,19905,-73
2023-10-31 16:10:01,11.10,11.10,11.10,99.90,1036899,28,19928,-74
2023-10-31 16:10:32,11.20,11.20,11.20,99.90,1032561,28,19906,-74
2023-10-31 16:11:03,11.20,11.20,11.20,99.90,1040405,28,19915,-74
2023-10-31 16:11:34,11.10,11.10,11.10,99.90,1038912,28,19911,-73
2023-10-31 16:12:07,11.10,11.10,11.10,99.90,1041497,28,20054,-73
2023-10-31 16:12:37,11.10,11.10,11.10,99.90,1035294,28,19906,-73
2023-10-31 16:13:08,11.10,11.10,11.10,99.90,1033004,28,20001,-73
2023-10-31 16:13:42,11.00,11.00,11.00,99.90,1030521,28,20355,-73
2023-10-31 16:14:12,11.00,11.00,11.00,99.90,1034062,28,19905,-73
2023-10-31 16:14:43,11.00,11.00,11.00,99.90,1038709,28,19913,-72
2023-10-31 16:15:14,11.00,11.00,11.00,99.90,1041763,28,20015,-75
2023-10-31 16:15:44,11.00,11.00,11.00,99.90,1037229,28,19905,-74
2023-10-31 16:16:15,11.00,11.00,11.00,99.90,1041321,28,19909,-73
2023-10-31 16:16:45,11.00,11.00,11.00,99.90,1037231,28,19905,-73
2023-10-31 16:17:16,11.00,11.00,11.00,99.90,1038671,28,19913,-73
2023-10-31 16:17:47,11.00,11.00,11.00,99.90,1036918,28,19916,-73
2023-10-31 16:18:17,11.00,11.00,11.00,99.90,1038072,28,19905,-73
2023-10-31 16:18:48,11.00,11.00,11.00,99.90,1039155,28,20086,-75
2023-10-31 16:19:18,11.00,11.00,11.00,99.90,1037516,28,19917,-75
2023-10-31 16:19:49,11.00,11.00,11.00,99.90,1041372,28,20007,-74
2023-10-31 16:20:20,10.90,10.90,10.90,99.90,1034865,28,20155,-73
2023-10-31 16:20:50,10.90,10.90,10.90,99.90,1039817,28,19917,-75
2023-10-31 16:21:21,10.90,10.90,10.90,99.90,1036405,28,19913,-75
2023-10-31 16:21:52,10.90,10.90,10.90,99.90,1040127,28,19999,-74
2023-10-31 16:22:23,10.90,10.90,10.90,99.90,1039042,28,19913,-74
2023-10-31 16:22:53,10.90,10.90,10.90,99.90,1038902,28,19992,-75
2023-10-31 16:23:24,10.90,10.90,10.90,99.90,1040979,28,20162,-74
2023-10-31 16:23:58,10.90,10.90,10.90,99.90,1037046,28,19938,-74
2023-10-31 16:24:29,10.90,10.90,10.90,99.90,1039294,28,20090,-73
2023-10-31 16:24:59,10.90,10.90,10.90,99.90,1040883,28,20402,-74
2023-10-31 16:25:30,10.90,10.90,10.90,99.90,1037197,28,19917,-74
2023-10-31 16:26:01,10.90,10.90,10.90,99.90,1039935,28,19934,-74
2023-10-31 16:26:32,10.80,10.80,10.80,99.90,1035964,28,19918,-74
2023-10-31 16:27:02,10.80,10.80,10.80,99.90,1039128,28,19999,-73
2023-10-31 16:27:33,10.80,10.80,10.80,99.90,1039540,28,19917,-73
2023-10-31 16:28:03,10.90,10.90,10.90,99.90,1035620,28,19917,-72
2023-10-31 16:28:34,10.80,10.80,10.80,99.90,1031040,28,19952,-73
2023-10-31 16:29:05,10.80,10.80,10.80,99.90,1039011,28,20591,-72
2023-10-31 16:29:36,10.80,10.80,10.80,99.90,1035753,28,19963,-73
2023-10-31 16:30:07,10.80,10.80,10.80,99.90,1034239,28,20000,-73
2023-10-31 16:30:38,10.80,10.80,10.80,99.90,1032809,28,19917,-73
2023-10-31 16:31:09,10.80,10.80,10.80,99.90,1032415,28,20071,-74
2023-10-31 16:31:40,10.70,10.70,10.70,99.90,1033791,28,19913,-74
2023-10-31 16:32:10,10.70,10.70,10.70,99.90,1038907,28,19909,-74
2023-10-31 16:32:41,10.70,10.70,10.70,99.90,1037121,28,19963,-74
2023-10-31 16:33:11,10.70,10.70,10.70,99.90,1041287,28,19964,-73
2023-10-31 16:33:42,10.70,10.70,10.70,99.90,1036816,28,19909,-73
2023-10-31 16:34:13,10.70,10.70,10.70,99.90,1041780,28,19905,-74
2023-10-31 16:34:45,10.70,10.70,10.70,99.90,1039152,28,20363,-74
2023-10-31 16:35:15,10.70,10.70,10.70,99.90,1040364,28,19905,-74
2023-10-31 16:35:46,10.70,10.70,10.70,99.90,1040030,28,19951,-74
2023-10-31 16:36:18,10.70,10.70,10.70,99.90,1038259,28,20539,-73
2023-10-31 16:36:48,10.70,10.70,10.70,99.90,1039696,28,20001,-74
2023-10-31 16:37:19,10.70,10.70,10.70,99.90,1040001,28,19917,-73
2023-10-31 16:37:52,10.80,10.80,10.80,99.90,1038542,28,20278,-74
2023-10-31 16:38:22,10.70,10.70,10.70,99.90,1041495,28,20233,-74
2023-10-31 16:38:53,10.70,10.70,10.70,99.90,1038231,28,20247,-74
2023-10-31 16:39:24,10.70,10.70,10.70,99.90,1040115,28,20000,-74
2023-10-31 16:39:54,10.70,10.70,10.70,99.90,1037182,28,19983,-75
2023-10-31 16:40:26,10.70,10.70,10.70,99.90,1038507,28,19920,-74
2023-10-31 16:40:56,10.70,10.70,10.70,99.90,1040537,28,19912,-74
2023-10-31 16:41:29,10.70,10.70,10.70,99.90,1040050,28,19916,-74
2023-10-31 16:41:59,10.70,10.70,10.70,99.90,1040536,28,20003,-74
2023-10-31 16:42:32,10.70,10.70,10.70,99.90,1041733,28,19912,-74
2023-10-31 16:43:02,10.60,10.60,10.60,99.90,1042026,28,20012,-73
2023-10-31 16:43:33,10.70,10.70,10.70,99.90,1034991,28,20004,-73
2023-10-31 16:44:04,10.60,10.60,10.60,99.90,1038310,28,19963,-74
2023-10-31 16:44:35,10.60,10.60,10.60,99.90,1039791,28,20375,-74
2023-10-31 16:45:06,10.60,10.60,10.60,99.90,1040555,28,19905,-73
2023-10-31 16:45:37,10.60,10.60,10.60,99.90,1038074,28,19913,-73
2023-10-31 16:46:07,10.60,10.60,10.60,99.90,1037251,28,19909,-75
2023-10-31 16:46:43,10.70,10.70,10.70,99.90,1033809,28,19964,-74
2023-10-31 16:47:13,10.60,10.60,10.60,99.90,1035144,28,19906,-74
2023-10-31 16:47:44,10.60,10.60,10.60,99.90,1032566,28,20040,-74
2023-10-31 16:48:15,10.60,10.60,10.60,99.90,1038673,28,19940,-74
2023-10-31 16:48:45,10.60,10.60,10.60,99.90,1038263,28,20019,-74
2023-10-31 16:49:17,10.60,10.60,10.60,99.90,1042241,28,20212,-73
2023-10-31 16:49:47,10.60,10.60,10.60,99.90,1037915,28,19909,-73
2023-10-31 16:50:18,10.60,10.60,10.60,99.90,1039301,28,20030,-74
2023-10-31 16:50:49,10.60,10.60,10.60,99.90,1038750,28,20290,-75
2023-10-31 16:51:21,10.50,10.50,10.50,99.90,1037247,28,20211,-74
2023-10-31 16:51:51,10.50,10.50,10.50,99.90,1039730,28,19913,-74
2023-10-31 16:52:22,10.50,10.50,10.50,99.90,1038141,28,20296,-74
2023-10-31 16:52:58,10.60,10.60,10.60,99.90,1028671,28,19920,-69
2023-10-31 16:53:29,10.50,10.50,10.50,99.90,1039654,28,19913,-74
2023-10-31 16:54:00,10.50,10.50,10.50,99.90,1038406,28,20357,-75
2023-10-31 16:54:30,10.50,10.50,10.50,99.90,1039212,28,20334,-76
2023-10-31 16:55:01,10.50,10.50,10.50,99.90,1042056,28,20068,-76
2023-10-31 16:55:32,10.50,10.50,10.50,99.90,1037157,28,19949,-74
2023-10-31 16:56:03,10.50,10.50,10.50,99.90,1039511,28,19919,-75
2023-10-31 16:56:34,10.50,10.50,10.50,99.90,1040809,28,20007,-74
2023-10-31 16:57:04,10.50,10.50,10.50,99.90,1036065,28,20095,-75
2023-10-31 16:57:35,10.50,10.50,10.50,99.90,1032988,28,19960,-74
2023-10-31 16:58:09,10.50,10.50,10.50,99.90,1033188,28,20283,-72
2023-10-31 16:58:40,10.50,10.50,10.50,99.90,1039139,28,19920,-74
2023-10-31 16:59:11,10.40,10.40,10.40,99.90,1035214,28,20003,-74
2023-10-31 16:59:41,10.50,10.50,10.50,99.90,1040743,28,19924,-74
2023-10-31 17:00:12,10.50,10.50,10.50,99.90,1039465,28,19932,-75
2023-10-31 17:00:42,10.50,10.50,10.50,99.90,1041445,28,19916,-74
2023-10-31 17:01:13,10.50,10.50,10.50,99.90,1039852,28,19909,-74
2023-10-31 17:01:44,10.50,10.50,10.50,99.90,1039801,28,19917,-74
2023-10-31 17:02:14,10.50,10.50,10.50,99.90,1033735,28,20557,-75
2023-10-31 17:02:45,10.50,10.50,10.50,99.90,1030960,28,20460,-75
2023-10-31 17:03:16,10.50,10.50,10.50,99.90,1029776,28,19961,-74
2023-10-31 17:03:46,10.50,10.50,10.50,99.90,1031639,28,20407,-74
2023-10-31 17:04:17,10.50,10.50,10.50,99.90,1036764,28,19905,-75
2023-10-31 17:04:48,10.50,10.50,10.50,99.90,1035481,28,19953,-74
2023-10-31 17:05:18,10.50,10.50,10.50,99.90,1042361,28,19916,-74
2023-10-31 17:05:49,10.50,10.50,10.50,99.90,1037137,28,20329,-74
2023-10-31 17:06:20,10.50,10.50,10.50,99.90,1039573,28,20371,-74
2023-10-31 17:06:51,10.50,10.50,10.50,99.90,1039808,28,19958,-73
2023-10-31 17:07:22,10.50,10.50,10.50,99.90,1040178,28,20085,-74
2023-10-31 17:07:53,10.50,10.50,10.50,99.90,1036972,28,19917,-73
2023-10-31 17:08:24,10.50,10.50,10.50,99.90,1037462,28,19921,-74
2023-10-31 17:08:54,10.40,10.40,10.40,99.90,1039550,28,19909,-74
2023-10-31 17:09:25,10.50,10.50,10.50,99.90,1037834,28,19913,-74
2023-10-31 17:09:55,10.50,10.50,10.50,99.90,1041849,28,20367,-74
2023-10-31 17:10:26,10.50,10.50,10.50,99.90,1038833,28,20346,-74
2023-10-31 17:10:56,10.50,10.50,10.50,99.90,1039488,28,19947,-74
2023-10-31 17:11:27,10.50,10.50,10.50,99.90,1039599,28,19975,-74
2023-10-31 17:11:58,10.50,10.50,10.50,99.90,1038671,28,19909,-74
2023-10-31 17:12:28,10.50,10.50,10.50,99.90,1036110,28,20229,-74
2023-10-31 17:12:59,10.50,10.50,10.50,99.90,1041767,28,20410,-74
2023-10-31 17:13:31,10.50,10.50,10.50,99.90,1038219,28,20422,-74
2023-10-31 17:14:05,10.60,10.60,10.60,99.90,1042087,28,19909,-75
2023-10-31 17:14:36,10.60,10.60,10.60,99.90,1036497,28,20014,-75
2023-10-31 17:15:07,10.60,10.60,10.60,99.90,1039201,28,19909,-74
2023-10-31 17:15:38,10.60,10.60,10.60,99.90,1040277,28,19913,-73
2023-10-31 17:16:08,10.50,10.50,10.50,99.90,1039150,28,19912,-73
2023-10-31 17:16:39,10.60,10.60,10.60,99.90,1039746,28,20581,-73
2023-10-31 17:17:09,10.50,10.50,10.50,99.90,1038121,28,20152,-72
2023-10-31 17:17:40,10.50,10.50,10.50,99.90,1040462,28,19923,-73
2023-10-31 17:18:13,10.60,10.60,10.60,99.90,1040020,28,19917,-74
2023-10-31 17:18:43,10.60,10.60,10.60,99.90,1032368,28,20379,-74
2023-10-31 17:19:14,10.60,10.60,10.60,99.90,1039037,28,19913,-72
2023-10-31 17:19:44,10.60,10.60,10.60,99.90,1041477,28,19909,-73
2023-10-31 17:20:15,10.60,10.60,10.60,99.90,1035843,28,20007,-73
2023-10-31 17:20:47,10.60,10.60,10.60,99.90,1035870,28,19990,-73
2023-10-31 17:21:18,10.60,10.60,10.60,99.90,1038490,28,20038,-73
2023-10-31 17:21:51,10.60,10.60,10.60,99.90,1036376,28,19913,-73
2023-10-31 17:22:21,10.60,10.60,10.60,99.90,1036537,28,19924,-75
2023-10-31 17:22:52,10.60,10.60,10.60,99.90,1041541,28,19931,-75
2023-10-31 17:23:23,10.60,10.60,10.60,99.90,1039824,28,19912,-75
2023-10-31 17:23:54,10.60,10.60,10.60,99.90,1038210,28,19913,-74
2023-10-31 17:24:24,10.60,10.60,10.60,99.90,1037198,28,19909,-75
2023-10-31 17:24:55,10.60,10.60,10.60,99.90,1037909,28,19905,-74
2023-10-31 17:25:26,10.60,10.60,10.60,99.90,1033520,28,20441,-74
2023-10-31 17:25:56,10.60,10.60,10.60,99.90,1033756,28,20472,-75
2023-10-31 17:26:27,10.60,10.60,10.60,99.90,1031210,28,20426,-75
2023-10-31 17:26:57,10.60,10.60,10.60,99.90,1032220,28,20327,-75
2023-10-31 17:27:28,10.60,10.60,10.60,99.90,1036087,28,20000,-75
2023-10-31 17:27:58,10.60,10.60,10.60,99.90,1039128,28,19912,-75
2023-10-31 17:28:31,10.60,10.60,10.60,99.90,1038615,28,19917,-75
2023-10-31 17:29:03,10.60,10.60,10.60,99.90,1039403,28,19912,-75
2023-10-31 17:29:33,10.60,10.60,10.60,99.90,1037846,28,20187,-73
2023-10-31 17:30:05,10.60,10.60,10.60,99.90,1041017,28,20201,-75
2023-10-31 17:30:36,10.70,10.70,10.70,99.90,1036658,28,20359,-75
2023-10-31 17:31:09,10.60,10.60,10.60,99.90,1037565,28,20084,-75
2023-10-31 17:31:40,10.60,10.60,10.60,99.90,1038250,28,19950,-76
2023-10-31 17:32:11,10.70,10.70,10.70,99.90,1041443,28,20496,-74
2023-10-31 17:32:43,10.70,10.70,10.70,99.90,1035892,28,19918,-75
2023-10-31 17:33:14,10.70,10.70,10.70,99.90,1041234,28,19913,-76
2023-10-31 17:33:45,10.70,10.70,10.70,99.90,1030018,28,20845,-76
2023-10-31 17:34:15,10.60,10.60,10.60,99.90,1037702,28,19916,-74
2023-10-31 17:34:46,10.70,10.70,10.70,99.90,1037628,28,19917,-74
2023-10-31 17:35:16,10.70,10.70,10.70,99.90,1037861,28,19921,-75
2023-10-31 17:35:47,10.60,10.60,10.60,99.90,1031505,28,19921,-74
2023-10-31 17:36:19,10.60,10.60,10.60,99.90,1038449,28,20007,-75
2023-10-31 17:36:49,10.60,10.60,10.60,99.90,1037520,28,20263,-74
2023-10-31 17:37:20,10.70,10.70,10.70,99.90,1037509,28,19912,-75
2023-10-31 17:37:50,10.70,10.70,10.70,99.90,1035703,28,19909,-75
2023-10-31 17:38:22,10.60,10.60,10.60,99.90,1039664,28,19913,-74
2023-10-31 17:38:52,10.70,10.70,10.70,99.90,1040919,28,19905,-75
2023-10-31 17:39:23,10.70,10.70,10.70,99.90,1036179,28,19909,-75
2023-10-31 17:39:53,10.60,10.60,10.60,99.90,1039823,28,19924,-74
2023-10-31 17:40:24,10.60,10.60,10.60,99.90,1040820,28,19941,-75
2023-10-31 17:40:56,10.60,10.60,10.60,99.90,1039243,28,19912,-75
2023-10-31 17:41:27,10.70,10.70,10.70,99.90,1038576,28,20368,-74
2023-10-31 17:41:57,10.60,10.60,10.60,99.90,1037743,28,19901,-74
2023-10-31 17:42:28,10.60,10.60,10.60,99.90,1039298,28,20523,-74
2023-10-31 17:42:58,10.60,10.60,10.60,99.90,1036450,28,19988,-74
2023-10-31 17:43:29,10.60,10.60,10.60,99.90,1038205,28,19996,-74
2023-10-31 17:44:00,10.60,10.60,10.60,99.90,1031946,28,19956,-74
2023-10-31 17:44:31,10.60,10.60,10.60,99.90,1027071,28,19906,-74
2023-10-31 17:45:01,10.60,10.60,10.60,99.90,1030732,28,19983,-75
2023-10-31 17:45:32,10.60,10.60,10.60,99.90,1035206,28,19909,-73
2023-10-31 17:46:03,10.60,10.60,10.60,99.90,1041188,28,20275,-75
2023-10-31 17:46:34,10.50,10.50,10.50,99.90,1038756,28,19952,-74
2023-10-31 17:47:04,10.60,10.60,10.60,99.90,1037715,28,19935,-75
2023-10-31 17:47:35,10.60,10.60,10.60,99.90,1038081,28,19905,-74
2023-10-31 17:48:05,10.60,10.60,10.60,99.90,1040879,28,19909,-75
2023-10-31 17:48:37,10.60,10.60,10.60,99.90,1038033,28,19909,-73
2023-10-31 17:49:07,10.50,10.50,10.50,99.90,1041790,28,19909,-74
2023-10-31 17:49:38,10.60,10.60,10.60,99.90,1039799,28,20251,-74
2023-10-31 17:50:09,10.60,10.60,10.60,99.90,1039446,28,19917,-73
2023-10-31 17:50:40,10.60,10.60,10.60,99.90,1039446,28,19916,-73
2023-10-31 17:51:11,10.60,10.60,10.60,99.90,1042386,28,19924,-73
2023-10-31 17:51:41,10.60,10.60,10.60,99.90,1038857,28,20375,-75
2023-10-31 17:52:12,10.60,10.60,10.60,99.90,1041371,28,19913,-73
2023-10-31 17:52:46,10.60,10.60,10.60,99.90,1036376,28,19913,-74
2023-10-31 17:53:16,10.60,10.60,10.60,99.90,997579,28,20303,-74
2023-10-31 17:53:48,10.60,10.60,10.60,99.90,1033911,28,19916,-74
2023-10-31 17:54:19,10.60,10.60,10.60,99.90,1038398,28,19913,-73
2023-10-31 17:54:50,10.60,10.60,10.60,99.90,1031935,28,19914,-74
2023-10-31 17:55:21,10.60,10.60,10.60,99.90,1035379,28,19913,-74
2023-10-31 17:55:52,10.60,10.60,10.60,99.90,1028821,28,20356,-74
2023-10-31 17:56:23,10.60,10.60,10.60,99.90,1035004,28,19960,-74
2023-10-31 17:56:54,10.60,10.60,10.60,99.90,1037364,28,19984,-76
2023-10-31 17:57:24,10.60,10.60,10.60,99.90,1040180,28,20070,-74
2023-10-31 17:57:55,10.60,10.60,10.60,99.90,1040028,28,19943,-74
2023-10-31 17:58:25,10.60,10.60,10.60,99.90,1039907,28,19916,-76
2023-10-31 17:58:57,10.60,10.60,10.60,99.90,1038519,28,20580,-74
2023-10-31 17:59:28,10.70,10.70,10.70,99.90,1039315,28,19913,-73
2023-10-31 17:59:58,10.60,10.60,10.60,99.90,1038425,28,20538,-74
2023-10-31 18:00:29,10.60,10.60,10.60,99.90,1036567,28,20371,-75
2023-10-31 18:00:59,10.60,10.60,10.60,99.90,1040676,28,19933,-74
2023-10-31 18:01:30,10.60,10.60,10.60,99.90,1040120,28,19913,-74
2023-10-31 18:02:00,10.60,10.60,10.60,99.90,1043078,28,19918,-74
2023-10-31 18:02:31,10.60,10.60,10.60,99.90,1039425,28,19917,-73
2023-10-31 18:03:02,10.60,10.60,10.60,99.90,1040517,28,19958,-75
2023-10-31 18:03:32,10.60,10.60,10.60,99.90,1039050,28,19931,-74
2023-10-31 18:04:04,10.60,10.60,10.60,99.90,1036616,28,19914,-73
2023-10-31 18:04:34,10.60,10.60,10.60,99.90,1039830,28,19905,-73
2023-10-31 18:05:06,10.50,10.50,10.50,99.90,1037588,28,19949,-75
2023-10-31 18:05:37,10.60,10.60,10.60,99.90,1037149,28,20367,-75
2023-10-31 18:06:08,10.60,10.60,10.60,99.90,1037864,28,19909,-75
2023-10-31 18:06:38,10.50,10.50,10.50,99.90,1038982,28,19905,-75
2023-10-31 18:07:09,10.50,10.50,10.50,99.90,1041439,28,20014,-75
2023-10-31 18:07:40,10.50,10.50,10.50,99.90,1038630,28,19980,-75
2023-10-31 18:08:11,10.50,10.50,10.50,99.90,1039044,28,19909,-75
2023-10-31 18:08:42,10.60,10.60,10.60,99.90,1035745,28,19917,-75
2023-10-31 18:09:13,10.60,10.60,10.60,99.90,1040625,28,20516,-76
2023-10-31 18:09:43,10.60,10.60,10.60,99.90,1038559,28,19978,-75
2023-10-31 18:10:14,10.60,10.60,10.60,99.90,1036600,28,19997,-75
2023-10-31 18:10:45,10.60,10.60,10.60,99.90,1040805,28,19964,-75
2023-10-31 18:11:16,10.60,10.60,10.60,99.90,1036176,28,19917,-75
2023-10-31 18:11:46,10.60,10.60,10.60,99.90,1038675,28,19971,-74
2023-10-31 18:12:17,10.60,10.60,10.60,99.90,1037088,28,20120,-74
2023-10-31 18:12:49,10.60,10.60,10.60,99.90,1040944,28,19917,-75
2023-10-31 18:13:20,10.60,10.60,10.60,99.90,1039233,28,20225,-75
2023-10-31 18:13:51,10.60,10.60,10.60,99.90,1036186,28,20405,-75
2023-10-31 18:14:21,10.60,10.60,10.60,99.90,1041285,28,20278,-75
2023-10-31 18:14:52,10.60,10.60,10.60,99.90,1036546,28,19950,-74
2023-10-31 18:15:22,10.60,10.60,10.60,99.90,1039953,28,19920,-74
2023-10-31 18:15:53,10.60,10.60,10.60,99.90,1037218,28,20015,-74
2023-10-31 18:16:23,10.60,10.60,10.60,99.90,1040555,28,19928,-73
2023-10-31 18:16:54,10.60,10.60,10.60,99.90,1037874,28,20016,-75
2023-10-31 18:17:24,10.60,10.60,10.60,99.90,1036374,28,19905,-75
2023-10-31 18:17:55,10.60,10.60,10.60,99.90,1041492,28,20188,-74
2023-10-31 18:18:26,10.60,10.60,10.60,99.90,1035779,28,19917,-74
2023-10-31 18:18:57,10.60,10.60,10.60,99.90,1036596,28,20423,-74
2023-10-31 18:19:28,10.60,10.60,10.60,99.90,1038851,28,20378,-73
2023-10-31 18:19:58,10.60,10.60,10.60,99.90,1039550,28,20007,-75
2023-10-31 18:20:29,10.60,10.60,10.60,99.90,1039046,28,20380,-74
2023-10-31 18:21:01,10.60,10.60,10.60,99.90,1034392,28,19909,-74
2023-10-31 18:21:31,10.60,10.60,10.60,99.90,1038077,28,19999,-75
2023-10-31 18:22:02,10.60,10.60,10.60,99.90,1040138,28,19905,-75
2023-10-31 18:22:33,10.50,10.50,10.50,99.90,1037889,28,19909,-76
2023-10-31 18:23:04,10.50,10.50,10.50,99.90,1038914,28,19913,-74
2023-10-31 18:23:34,10.50,10.50,10.50,99.90,1036891,28,20139,-75
2023-10-31 18:24:05,10.50,10.50,10.50,99.90,1042145,28,19905,-75
2023-10-31 18:24:37,10.50,10.50,10.50,99.90,1037906,28,19955,-75
2023-10-31 18:25:10,10.60,10.60,10.60,99.90,978027,28,1752472,-74
2023-10-31 18:25:40,10.50,10.50,10.50,99.90,1037719,28,19931,-75
2023-10-31 18:26:11,10.60,10.60,10.60,99.90,1036113,28,19948,-76
2023-10-31 18:26:42,10.60,10.60,10.60,99.90,1038009,28,20383,-76
2023-10-31 18:27:12,10.60,10.60,10.60,99.90,1036905,28,19913,-75
2023-10-31 18:27:43,10.50,10.50,10.50,99.90,1036522,28,20347,-74
2023-10-31 18:28:13,10.50,10.50,10.50,99.90,1040743,28,19914,-75
2023-10-31 18:28:44,10.50,10.50,10.50,99.90,1039937,28,19959,-75
2023-10-31 18:29:14,10.50,10.50,10.50,99.90,1039194,28,20384,-76
2023-10-31 18:29:45,10.50,10.50,10.50,99.90,1034474,28,20402,-76
2023-10-31 18:30:16,10.50,10.50,10.50,99.90,1040776,28,20320,-75
2023-10-31 18:30:46,10.50,10.50,10.50,99.90,1035724,28,20310,-75
2023-10-31 18:31:17,10.50,10.50,10.50,99.90,1039221,28,19924,-75
2023-10-31 18:31:49,10.50,10.50,10.50,99.90,1038709,28,20023,-76
2023-10-31 18:32:21,10.50,10.50,10.50,99.90,1040552,28,19920,-76
2023-10-31 18:32:52,10.40,10.40,10.40,99.90,1033530,28,20380,-75
2023-10-31 18:33:25,10.50,10.50,10.50,99.90,1039516,28,19967,-74
2023-10-31 18:33:56,10.40,10.40,10.40,99.90,1038022,28,19920,-75
2023-10-31 18:34:26,10.40,10.40,10.40,99.90,1036455,28,20447,-75
2023-10-31 18:34:57,10.40,10.40,10.40,99.90,1041353,28,19909,-76
2023-10-31 18:35:29,10.40,10.40,10.40,99.90,1036718,28,19909,-76
2023-10-31 18:36:00,10.40,10.40,10.40,99.90,1042143,28,19932,-74
2023-10-31 18:36:31,10.40,10.40,10.40,99.90,1038767,28,19940,-76
2023-10-31 18:37:02,10.40,10.40,10.40,99.90,1038928,28,19909,-76
2023-10-31 18:37:32,10.30,10.30,10.30,99.90,1033287,28,20020,-75
2023-10-31 18:38:03,10.30,10.30,10.30,99.90,1036883,28,19996,-75
2023-10-31 18:38:34,10.30,10.30,10.30,99.90,1039361,28,19905,-75
2023-10-31 18:39:05,10.30,10.30,10.30,99.90,1041590,28,19908,-75
2023-10-31 18:39:35,10.30,10.30,10.30,99.90,1040724,28,19983,-75
2023-10-31 18:40:08,10.30,10.30,10.30,99.90,1041450,28,19908,-75
2023-10-31 18:40:39,10.30,10.30,10.30,99.90,1037508,28,19912,-74
2023-10-31 18:41:10,10.30,10.30,10.30,99.90,1034953,28,19924,-75
2023-10-31 18:41:42,10.30,10.30,10.30,99.90,1033269,28,19913,-75
2023-10-31 18:42:14,10.20,10.20,10.20,99.90,1031434,28,19936,-75
2023-10-31 18:42:44,10.30,10.30,10.30,99.90,1037328,28,19921,-74
2023-10-31 18:43:15,10.30,10.30,10.30,99.90,1035602,28,20341,-75
2023-10-31 18:43:45,10.30,10.30,10.30,99.90,1034922,28,19959,-73
2023-10-31 18:44:16,10.30,10.30,10.30,99.90,1038425,28,20129,-75
2023-10-31 18:44:47,10.20,10.20,10.20,99.90,1038342,28,20578,-75
2023-10-31 18:45:17,10.30,10.30,10.30,99.90,1037131,28,19917,-74
2023-10-31 18:45:48,10.30,10.30,10.30,99.90,1035777,28,19910,-74
2023-10-31 18:46:18,10.30,10.30,10.30,99.90,1040574,28,19913,-74
2023-10-31 18:46:49,10.30,10.30,10.30,99.90,1037436,28,19917,-77
2023-10-31 18:47:21,10.30,10.30,10.30,99.90,1039530,28,19996,-77
2023-10-31 18:47:52,10.30,10.30,10.30,99.90,1039140,28,19919,-76
2023-10-31 18:48:22,10.30,10.30,10.30,99.90,1037454,28,19924,-77
2023-10-31 18:48:53,10.30,10.30,10.30,99.90,1036292,28,19918,-77
2023-10-31 18:49:23,10.20,10.20,10.20,99.90,1036458,28,19975,-77
2023-10-31 18:49:54,10.30,10.30,10.30,99.90,1038257,28,19928,-75
2023-10-31 18:50:25,10.30,10.30,10.30,99.90,1038453,28,19924,-75
2023-10-31 18:50:55,10.30,10.30,10.30,99.90,1037860,28,20310,-77
2023-10-31 18:51:26,10.30,10.30,10.30,99.90,1031822,28,19940,-76
2023-10-31 18:51:58,10.30,10.30,10.30,99.90,1033406,28,19914,-78
2023-10-31 18:52:29,10.30,10.30,10.30,99.90,1032898,28,19910,-75
2023-10-31 18:52:59,10.30,10.30,10.30,99.90,1034208,28,19909,-77
2023-10-31 18:53:30,10.30,10.30,10.30,99.90,1035306,28,19999,-76
2023-10-31 18:54:00,10.30,10.30,10.30,99.90,1036942,28,19949,-75
2023-10-31 18:54:31,10.30,10.30,10.30,99.90,986575,28,20043,-76
2023-10-31 18:55:02,10.30,10.30,10.30,99.90,1037375,28,19909,-76
2023-10-31 18:55:33,10.30,10.30,10.30,99.90,1036611,28,20282,-75
2023-10-31 18:56:03,10.20,10.20,10.20,99.90,1038388,28,20011,-75
2023-10-31 18:56:35,10.20,10.20,10.20,99.90,1035678,28,19913,-75
2023-10-31 18:57:06,10.20,10.20,10.20,99.90,1037078,28,20472,-75
2023-10-31 18:57:36,10.20,10.20,10.20,99.90,1035654,28,19979,-75
2023-10-31 18:58:08,10.20,10.20,10.20,99.90,1036899,28,20355,-75
2023-10-31 18:58:40,10.10,10.10,10.10,99.90,1035465,28,19974,-75
2023-10-31 18:59:10,10.10,10.10,10.10,99.90,1039017,28,19970,-74
2023-10-31 18:59:41,10.10,10.10,10.10,99.90,1038036,28,20381,-74
2023-10-31 19:00:12,10.10,10.10,10.10,99.90,1035954,28,19958,-74
2023-10-31 19:00:42,10.10,10.10,10.10,99.90,1037180,28,19916,-74
2023-10-31 19:01:13,10.10,10.10,10.10,99.90,1038399,28,20391,-75
2023-10-31 19:01:44,10.10,10.10,10.10,99.90,1036248,28,19913,-75
2023-10-31 19:02:14,10.10,10.10,10.10,99.90,1038522,28,19901,-75
2023-10-31 19:02:45,10.10,10.10,10.10,99.90,1037619,28,20532,-74
2023-10-31 19:03:15,10.10,10.10,10.10,99.90,1038846,28,20041,-76
2023-10-31 19:03:46,10.10,10.10,10.10,99.90,1032853,28,19921,-74
2023-10-31 19:04:17,10.10,10.10,10.10,99.90,1036835,28,20016,-74
2023-10-31 19:04:47,10.10,10.10,10.10,99.90,1033155,28,20011,-74
2023-10-31 19:05:21,10.10,10.10,10.10,99.90,1037668,28,19959,-73
2023-10-31 19:05:52,10.10,10.10,10.10,99.90,1038772,28,19923,-74
2023-10-31 19:06:23,10.10,10.10,10.10,99.90,1032951,28,20244,-74
2023-10-31 19:06:53,10.10,10.10,10.10,99.90,1036643,28,19940,-74
2023-10-31 19:07:24,10.10,10.10,10.10,99.90,1034245,28,20351,-74
2023-10-31 19:07:55,10.10,10.10,10.10,99.90,1035479,28,20519,-73
2023-10-31 19:08:27,10.10,10.10,10.10,99.90,1037813,28,20015,-73
2023-10-31 19:08:57,10.20,10.20,10.20,99.90,1035525,28,19996,-73
2023-10-31 19:09:28,10.10,10.10,10.10,99.90,1037342,28,20334,-74
2023-10-31 19:09:58,10.10,10.10,10.10,99.90,1036820,28,19913,-74
2023-10-31 19:10:29,10.20,10.20,10.20,99.90,1038948,28,19990,-73
2023-10-31 19:11:00,10.20,10.20,10.20,99.90,1041459,28,19916,-74
2023-10-31 19:11:30,10.20,10.20,10.20,99.90,1036312,28,20153,-74
2023-10-31 19:12:01,10.20,10.20,10.20,99.90,1041041,28,19916,-74
2023-10-31 19:12:31,10.20,10.20,10.20,99.90,1036665,28,20008,-74
2023-10-31 19:13:02,10.20,10.20,10.20,99.90,1035660,28,19948,-74
2023-10-31 19:13:33,10.20,10.20,10.20,99.90,1032687,28,19924,-73
2023-10-31 19:14:04,10.20,10.20,10.20,99.90,1040730,28,19909,-74
2023-10-31 19:14:34,10.20,10.20,10.20,99.90,1037421,28,19909,-74
2023-10-31 19:15:05,10.20,10.20,10.20,99.90,1039094,28,19905,-74
2023-10-31 19:15:36,10.20,10.20,10.20,99.90,1035730,28,19916,-73
2023-10-31 19:16:07,10.20,10.20,10.20,99.90,1038769,28,19908,-74
2023-10-31 19:16:38,10.20,10.20,10.20,99.90,1035099,28,20248,-74
2023-10-31 19:17:08,10.20,10.20,10.20,99.90,1039818,28,19905,-73
2023-10-31 19:17:41,10.20,10.20,10.20,99.90,1038357,28,19905,-73
2023-10-31 19:18:12,10.20,10.20,10.20,99.90,1039768,28,19911,-74
2023-10-31 19:18:42,10.20,10.20,10.20,99.90,1037486,28,19908,-74
2023-10-31 19:19:13,10.20,10.20,10.20,99.90,1034365,28,19916,-74
2023-10-31 19:19:44,10.20,10.20,10.20,99.90,1039414,28,20034,-75
2023-10-31 19:20:15,10.20,10.20,10.20,99.90,1039279,28,19909,-74
2023-10-31 19:20:46,10.20,10.20,10.20,99.90,1038851,28,20426,-74
2023-10-31 19:21:16,10.20,10.20,10.20,99.90,1039574,28,19909,-73
2023-10-31 19:21:47,10.20,10.20,10.20,99.90,1036093,28,19999,-74
2023-10-31 19:22:18,10.20,10.20,10.20,99.90,1037689,28,19910,-74
2023-10-31 19:22:48,10.20,10.20,10.20,99.90,1034639,28,19983,-74
2023-10-31 19:23:19,10.20,10.20,10.20,99.90,1037751,28,20378,-74
2023-10-31 19:23:49,10.20,10.20,10.20,99.90,1037854,28,19967,-74
2023-10-31 19:24:20,10.20,10.20,10.20,99.90,1040838,28,19905,-74
2023-10-31 19:24:51,10.20,10.20,10.20,99.90,1038484,28,19908,-75
2023-10-31 19:25:24,10.20,10.20,10.20,99.90,1037377,28,20346,-75
2023-10-31 19:25:54,10.20,10.20,10.20,99.90,1036370,28,19910,-75
2023-10-31 19:26:25,10.10,10.10,10.10,99.90,1037859,28,19917,-75
2023-10-31 19:26:55,10.20,10.20,10.20,99.90,1039369,28,19913,-75
2023-10-31 19:27:26,10.20,10.20,10.20,99.90,1036856,28,19992,-75
2023-10-31 19:27:57,10.20,10.20,10.20,99.90,1036911,28,20011,-75
2023-10-31 19:28:27,10.20,10.20,10.20,99.90,1038529,28,20426,-72
2023-10-31 19:28:58,10.20,10.20,10.20,99.90,1040682,28,19909,-72
2023-10-31 19:29:29,10.20,10.20,10.20,99.90,1038262,28,19912,-72
2023-10-31 19:30:00,10.20,10.20,10.20,99.90,1038634,28,20014,-72
2023-10-31 19:30:31,10.20,10.20,10.20,99.90,1038619,28,19943,-72
2023-10-31 19:31:02,10.20,10.20,10.20,99.90,1040522,28,19955,-73
2023-10-31 19:31:32,10.10,10.10,10.10,99.90,1039004,28,19982,-73
2023-10-31 19:32:03,10.10,10.10,10.10,99.90,1037548,28,19915,-72
2023-10-31 19:32:34,10.20,10.20,10.20,99.90,1041175,28,19957,-72
2023-10-31 19:33:04,10.20,10.20,10.20,99.90,1033295,28,19909,-72
2023-10-31 19:33:35,10.10,10.10,10.10,99.90,1036989,28,20496,-77
2023-10-31 19:34:05,10.10,10.10,10.10,99.90,1039726,28,20347,-76
2023-10-31 19:34:36,10.20,10.20,10.20,99.90,1034977,28,20311,-73
2023-10-31 19:35:09,10.20,10.20,10.20,99.90,1039227,28,19905,-74
2023-10-31 19:35:39,10.20,10.20,10.20,99.90,1040910,28,19968,-75
2023-10-31 19:36:10,10.20,10.20,10.20,99.90,1041156,28,19912,-74
2023-10-31 19:36:40,10.20,10.20,10.20,99.90,1036797,28,20001,-76
2023-10-31 19:37:11,10.20,10.20,10.20,99.90,1039334,28,20328,-73
2023-10-31 19:37:44,10.20,10.20,10.20,99.90,1039661,28,19912,-75
2023-10-31 19:38:14,10.20,10.20,10.20,99.90,1035078,28,19910,-72
2023-10-31 19:38:46,10.20,10.20,10.20,99.90,1037692,28,20394,-72
2023-10-31 19:39:16,10.20,10.20,10.20,99.90,1040103,28,19935,-73
2023-10-31 19:39:47,10.20,10.20,10.20,99.90,1037652,28,20246,-74
2023-10-31 19:40:20,10.20,10.20,10.20,99.90,1038018,28,20562,-74
2023-10-31 19:40:50,10.20,10.20,10.20,99.90,1037117,28,20352,-74
2023-10-31 19:41:22,10.20,10.20,10.20,99.90,1035529,28,19996,-73
2023-10-31 19:41:52,10.20,10.20,10.20,99.90,1037799,28,20357,-73
2023-10-31 19:42:23,10.20,10.20,10.20,99.90,1038490,28,19928,-74
2023-10-31 19:42:53,10.20,10.20,10.20,99.90,1037197,28,19913,-73
2023-10-31 19:43:24,10.20,10.20,10.20,99.90,1035377,28,19999,-74
2023-10-31 19:43:55,10.20,10.20,10.20,99.90,1037643,28,20469,-73
2023-10-31 19:44:26,10.20,10.20,10.20,99.90,1035517,28,19909,-73
2023-10-31 19:44:56,10.20,10.20,10.20,99.90,1036940,28,20439,-73
2023-10-31 19:45:27,10.20,10.20,10.20,99.90,1037188,28,20239,-73
2023-10-31 19:45:57,10.20,10.20,10.20,99.90,1039878,28,19955,-72
2023-10-31 19:46:28,10.20,10.20,10.20,99.90,1036085,28,19925,-73
2023-10-31 19:46:58,10.20,10.20,10.20,99.90,1039766,28,20433,-70
2023-10-31 19:47:29,10.20,10.20,10.20,99.90,1039825,28,20261,-73
2023-10-31 19:48:00,10.20,10.20,10.20,99.90,1038376,28,20427,-72
2023-10-31 19:48:30,10.20,10.20,10.20,99.90,1038304,28,20422,-73
2023-10-31 19:49:03,10.20,10.20,10.20,99.90,1036758,28,19952,-76
2023-10-31 19:49:34,10.20,10.20,10.20,99.90,1037466,28,19932,-71
2023-10-31 19:50:08,10.30,10.30,10.30,99.90,1035393,28,19916,-76
2023-10-31 19:50:39,10.20,10.20,10.20,99.90,1036987,28,19963,-74
2023-10-31 19:51:09,10.30,10.30,10.30,99.90,1039456,28,20305,-74
2023-10-31 19:51:42,10.30,10.30,10.30,99.90,1038193,28,19917,-75
2023-10-31 19:52:12,10.30,10.30,10.30,99.90,1032224,28,19909,-75
2023-10-31 19:52:43,10.20,10.20,10.20,99.90,1040597,28,19986,-74
2023-10-31 19:53:14,10.20,10.20,10.20,99.90,997180,28,19906,-73
2023-10-31 19:53:44,10.30,10.30,10.30,99.90,1040338,28,19920,-76
2023-10-31 19:54:15,10.30,10.30,10.30,99.90,1034329,28,19999,-75
2023-10-31 19:54:45,10.20,10.20,10.20,99.90,1040391,28,19909,-74
2023-10-31 19:55:18,10.30,10.30,10.30,99.90,1041279,28,19913,-75
2023-10-31 19:55:48,10.30,10.30,10.30,99.90,1039307,28,20367,-75
2023-10-31 19:56:19,10.20,10.20,10.20,99.90,1039028,28,19976,-74
2023-10-31 19:56:50,10.20,10.20,10.20,99.90,1039478,28,19905,-73
2023-10-31 19:57:21,10.20,10.20,10.20,99.90,1038345,28,19905,-74
2023-10-31 19:57:53,10.20,10.20,10.20,99.90,1041038,28,19926,-74
2023-10-31 19:58:24,10.20,10.20,10.20,99.90,1037256,28,19980,-76
2023-10-31 19:58:56,10.20,10.20,10.20,99.90,1035504,28,19963,-74
2023-10-31 19:59:27,10.30,10.30,10.30,99.90,1038337,28,19906,-74
2023-10-31 19:59:57,10.30,10.30,10.30,99.90,1038903,28,20348,-75
2023-10-31 20:00:29,10.30,10.30,10.30,99.90,1037003,28,20054,-74
2023-10-31 20:01:00,10.30,10.30,10.30,99.90,1040426,28,19916,-74
2023-10-31 20:01:31,10.30,10.30,10.30,99.90,1035133,28,20276,-74
2023-10-31 20:02:01,10.30,10.30,10.30,99.90,1038126,28,19913,-75
2023-10-31 20:02:32,10.30,10.30,10.30,99.90,1036595,28,20121,-74
2023-10-31 20:03:03,10.20,10.20,10.20,99.90,1038587,28,20690,-74
2023-10-31 20:03:33,10.20,10.20,10.20,99.90,1039360,28,19967,-74
2023-10-31 20:04:04,10.30,10.30,10.30,99.90,1039993,28,20000,-75
2023-10-31 20:04:35,10.30,10.30,10.30,99.90,1038603,28,19936,-75
2023-10-31 20:05:05,10.30,10.30,10.30,99.90,1039728,28,19936,-74
2023-10-31 20:05:36,10.30,10.30,10.30,99.90,1037475,28,19971,-73
2023-10-31 20:06:11,10.30,10.30,10.30,99.90,1036993,28,19913,-73
2023-10-31 20:06:42,10.30,10.30,10.30,99.90,1036766,28,19935,-74
2023-10-31 20:07:12,10.30,10.30,10.30,99.90,1036487,28,20378,-73
2023-10-31 20:07:43,10.30,10.30,10.30,99.90,1038808,28,19915,-75
2023-10-31 20:08:13,10.30,10.30,10.30,99.90,1042011,28,19913,-73
2023-10-31 20:08:45,10.30,10.30,10.30,99.90,1034696,28,19919,-74
2023-10-31 20:09:18,10.30,10.30,10.30,99.90,1041310,28,20644,-74
2023-10-31 20:09:48,10.30,10.30,10.30,99.90,1031742,28,20004,-75
2023-10-31 20:10:20,10.30,10.30,10.30,99.90,1040748,28,20490,-75
2023-10-31 20:10:51,10.30,10.30,10.30,99.90,1034542,28,19921,-74
2023-10-31 20:11:21,10.30,10.30,10.30,99.90,1039253,28,20147,-74
2023-10-31 20:11:55,10.20,10.20,10.20,99.90,1038528,28,20064,-74
2023-10-31 20:12:25,10.20,10.20,10.20,99.90,1036904,28,19940,-74
2023-10-31 20:12:59,10.20,10.20,10.20,99.90,1035158,28,19929,-74
2023-10-31 20:13:30,10.20,10.20,10.20,99.90,1036905,28,20307,-73
2023-10-31 20:14:01,10.20,10.20,10.20,99.90,1041134,28,19909,-73
2023-10-31 20:14:31,10.30,10.30,10.30,99.90,1035689,28,19913,-73
2023-10-31 20:15:05,10.30,10.30,10.30,99.90,1040954,28,20012,-73
2023-10-31 20:15:35,10.30,10.30,10.30,99.90,1039369,28,19999,-73
2023-10-31 20:16:07,10.30,10.30,10.30,99.90,1040556,28,19917,-75
2023-10-31 20:16:37,10.30,10.30,10.30,99.90,1037334,28,19992,-72
2023-10-31 20:17:08,10.30,10.30,10.30,99.90,1045494,28,19909,-73
2023-10-31 20:17:38,10.30,10.30,10.30,99.90,1043219,28,20429,-73
2023-10-31 20:18:09,10.30,10.30,10.30,99.90,1044773,28,19912,-73
2023-10-31 20:18:39,10.30,10.30,10.30,99.90,1033084,28,19917,-73
2023-10-31 20:19:13,10.30,10.30,10.30,99.90,1035351,28,19913,-73
2023-10-31 20:19:43,10.30,10.30,10.30,99.90,1034293,28,19909,-76
2023-10-31 20:20:14,10.20,10.20,10.20,99.90,1032413,28,19909,-76
2023-10-31 20:20:46,10.20,10.20,10.20,99.90,1039075,28,20187,-74
2023-10-31 20:21:19,10.20,10.20,10.20,99.90,1037441,28,19929,-74
2023-10-31 20:21:50,10.20,10.20,10.20,99.90,1040188,28,19923,-75
2023-10-31 20:22:21,10.20,10.20,10.20,99.90,1034558,28,19972,-74
2023-10-31 20:22:52,10.20,10.20,10.20,99.90,1037094,28,19912,-76
2023-10-31 20:23:25,10.20,10.20,10.20,99.90,1035822,28,19914,-74
2023-10-31 20:23:56,10.30,10.30,10.30,99.90,1039102,28,19912,-73
2023-10-31 20:24:27,10.30,10.30,10.30,99.90,1037609,28,19912,-74
2023-10-31 20:24:57,10.20,10.20,10.20,99.90,1038740,28,19905,-74
2023-10-31 20:25:28,10.30,10.30,10.30,99.90,1036997,28,20178,-75
2023-10-31 20:25:58,10.20,10.20,10.20,99.90,1038047,28,19909,-75
2023-10-31 20:26:29,10.30,10.30,10.30,99.90,1036951,28,20306,-73
2023-10-31 20:27:00,10.30,10.30,10.30,99.90,1035777,28,19987,-74
2023-10-31 20:27:33,10.20,10.20,10.20,99.90,1038518,28,19970,-75
2023-10-31 20:28:04,10.30,10.30,10.30,99.90,1039409,28,20319,-75
2023-10-31 20:28:34,10.30,10.30,10.30,99.90,1035810,28,19917,-75
2023-10-31 20:29:05,10.30,10.30,10.30,99.90,1039102,28,19916,-76
2023-10-31 20:29:36,10.30,10.30,10.30,99.90,1036171,28,19917,-73
2023-10-31 20:30:08,10.30,10.30,10.30,99.90,1038481,28,20354,-74
2023-10-31 20:30:38,10.30,10.30,10.30,99.90,1039556,28,20361,-75
2023-10-31 20:31:10,10.30,10.30,10.30,99.90,1037917,28,19917,-74
2023-10-31 20:31:41,10.30,10.30,10.30,99.90,1037853,28,20027,-75
2023-10-31 20:32:12,10.30,10.30,10.30,99.90,1036467,28,19910,-74
2023-10-31 20:32:43,10.30,10.30,10.30,99.90,1039047,28,19916,-75
2023-10-31 20:33:14,10.30,10.30,10.30,99.90,1035951,28,19910,-74
2023-10-31 20:33:46,10.30,10.30,10.30,99.90,1039937,28,19915,-74
2023-10-31 20:34:16,10.30,10.30,10.30,99.90,1040301,28,19920,-74
2023-10-31 20:34:47,10.30,10.30,10.30,99.90,1033878,28,19924,-73
2023-10-31 20:35:18,10.30,10.30,10.30,99.90,1038708,28,20283,-72
2023-10-31 20:35:48,10.30,10.30,10.30,99.90,1038103,28,20003,-74
2023-10-31 20:36:19,10.30,10.30,10.30,99.90,1037399,28,19932,-74
2023-10-31 20:36:49,10.30,10.30,10.30,99.90,1041057,28,20130,-73
2023-10-31 20:37:23,10.30,10.30,10.30,99.90,1033262,28,19964,-75
2023-10-31 20:37:54,10.30,10.30,10.30,99.90,1030901,28,20091,-75
2023-10-31 20:38:24,10.20,10.20,10.20,99.90,1032217,28,20036,-74
2023-10-31 20:38:55,10.20,10.20,10.20,99.90,1033585,28,20052,-75
2023-10-31 20:39:27,10.20,10.20,10.20,99.90,1041082,28,19920,-75
2023-10-31 20:39:57,10.20,10.20,10.20,99.90,1036671,28,19963,-74
2023-10-31 20:40:30,10.20,10.20,10.20,99.90,1039278,28,20027,-74
2023-10-31 20:41:01,10.20,10.20,10.20,99.90,1037408,28,20798,-73
2023-10-31 20:41:31,10.20,10.20,10.20,99.90,1037709,28,19961,-74
2023-10-31 20:42:02,10.20,10.20,10.20,99.90,1041013,28,19931,-74
2023-10-31 20:42:33,10.20,10.20,10.20,99.90,1037174,28,20015,-75
2023-10-31 20:43:03,10.20,10.20,10.20,99.90,1035602,28,19916,-76
2023-10-31 20:43:34,10.20,10.20,10.20,99.90,1039919,28,20440,-75
2023-10-31 20:44:05,10.20,10.20,10.20,99.90,1039107,28,20389,-75
2023-10-31 20:44:35,10.10,10.10,10.10,99.90,1040062,28,19917,-74
2023-10-31 20:45:06,10.20,10.20,10.20,99.90,1040769,28,19939,-73
2023-10-31 20:45:38,10.10,10.10,10.10,99.90,1040640,28,19939,-74
2023-10-31 20:46:09,10.20,10.20,10.20,99.90,1039205,28,19952,-73
2023-10-31 20:46:40,10.20,10.20,10.20,99.90,1039251,28,20374,-75
2023-10-31 20:47:11,10.20,10.20,10.20,99.90,1031234,28,19936,-75
2023-10-31 20:47:41,10.20,10.20,10.20,99.90,1036203,28,20448,-71
2023-10-31 20:48:14,10.20,10.20,10.20,99.90,1036822,28,20122,-73
2023-10-31 20:48:45,10.20,10.20,10.20,99.90,1038997,28,19913,-74
2023-10-31 20:49:16,10.20,10.20,10.20,99.90,1039362,28,20012,-74
2023-10-31 20:49:53,10.20,10.20,10.20,99.90,1036222,28,20349,-74
2023-10-31 20:50:23,10.10,10.10,10.10,99.90,1039366,28,19919,-73
2023-10-31 20:50:54,10.10,10.10,10.10,99.90,1039534,28,19940,-74
2023-10-31 20:51:24,10.20,10.20,10.20,99.90,1036118,28,19970,-75
2023-10-31 20:51:55,10.20,10.20,10.20,99.90,1041274,28,19909,-74
2023-10-31 20:52:26,10.10,10.10,10.10,99.90,1039231,28,19978,-75
2023-10-31 20:53:08,10.10,10.10,10.10,99.90,1036147,28,19939,-70
2023-10-31 20:53:39,10.20,10.20,10.20,99.90,1035941,28,20774,-75
2023-10-31 20:54:13,10.10,10.10,10.10,99.90,1039261,28,20048,-75
2023-10-31 20:54:46,10.10,10.10,10.10,99.90,1041041,28,20280,-74
2023-10-31 20:55:16,10.10,10.10,10.10,99.90,1035101,28,19951,-75
2023-10-31 20:55:47,10.10,10.10,10.10,99.90,1034136,28,20111,-73
2023-10-31 20:56:18,10.10,10.10,10.10,99.90,1037583,28,19963,-75
2023-10-31 20:56:56,10.10,10.10,10.10,99.90,1035833,28,20249,-76
2023-10-31 20:57:29,10.10,10.10,10.10,99.90,1031669,28,20396,-74
2023-10-31 20:58:00,10.10,10.10,10.10,99.90,1033578,28,20056,-74
2023-10-31 20:58:33,10.10,10.10,10.10,99.90,1033625,28,19905,-74
2023-10-31 20:59:04,10.20,10.20,10.20,99.90,1037824,28,19925,-74
2023-10-31 20:59:34,10.20,10.20,10.20,99.90,1041610,28,20544,-74
2023-10-31 21:00:05,10.10,10.10,10.10,99.90,1045530,28,19908,-75
2023-10-31 21:00:36,10.10,10.10,10.10,99.90,1040242,28,19975,-74
2023-10-31 21:01:08,10.20,10.20,10.20,99.90,1035150,28,19913,-73
2023-10-31 21:01:39,10.10,10.10,10.10,99.90,1038588,28,19920,-76
2023-10-31 21:02:10,10.20,10.20,10.20,99.90,1036597,28,19913,-76
2023-10-31 21:02:49,10.20,10.20,10.20,99.90,1034955,28,19992,-73
2023-10-31 21:03:19,10.20,10.20,10.20,99.90,1036332,28,19924,-74
2023-10-31 21:03:53,10.20,10.20,10.20,99.90,1038612,28,20352,-73
2023-10-31 21:04:25,10.20,10.20,10.20,99.90,1039045,28,20275,-74
2023-10-31 21:04:56,10.20,10.20,10.20,99.90,1040883,28,20562,-74
2023-10-31 21:05:33,10.20,10.20,10.20,99.90,1041252,28,20348,-73
2023-10-31 21:06:05,10.20,10.20,10.20,99.90,1042552,28,19917,-75
2023-10-31 21:06:35,10.20,10.20,10.20,99.90,1042525,28,19913,-74
2023-10-31 21:07:07,10.20,10.20,10.20,99.90,1038994,28,19909,-74
2023-10-31 21:07:38,10.20,10.20,10.20,99.90,1038866,28,19920,-74
2023-10-31 21:08:09,10.20,10.20,10.20,99.90,1039960,28,20224,-74
2023-10-31 21:08:40,10.20,10.20,10.20,99.90,1036348,28,19936,-74
2023-10-31 21:09:11,10.20,10.20,10.20,99.90,1038895,28,19932,-73
2023-10-31 21:09:41,10.20,10.20,10.20,99.90,1037473,28,20244,-74
2023-10-31 21:10:14,10.20,10.20,10.20,99.90,1036279,28,19920,-73
2023-10-31 21:10:45,10.20,10.20,10.20,99.90,1033790,28,19933,-74
2023-10-31 21:11:16,10.20,10.20,10.20,99.90,1039154,28,20356,-75
2023-10-31 21:11:48,10.20,10.20,10.20,99.90,1038565,28,20011,-73
2023-10-31 21:12:19,10.20,10.20,10.20,99.90,1035642,28,19905,-74
2023-10-31 21:12:50,10.20,10.20,10.20,99.90,1031927,28,20423,-73
2023-10-31 21:13:20,10.30,10.30,10.30,99.90,1039603,28,19967,-73
2023-10-31 21:13:51,10.20,10.20,10.20,99.90,1039163,28,19991,-75
2023-10-31 21:14:22,10.20,10.20,10.20,99.90,1036962,28,19917,-72
2023-10-31 21:14:53,10.20,10.20,10.20,99.90,1039091,28,20055,-73
2023-10-31 21:15:23,10.20,10.20,10.20,99.90,1040473,28,19905,-71
2023-10-31 21:15:54,10.20,10.20,10.20,99.90,1042402,28,19944,-75
2023-10-31 21:16:25,10.20,10.20,10.20,99.90,1041664,28,20296,-73
2023-10-31 21:16:55,10.20,10.20,10.20,99.90,1041817,28,20012,-72
2023-10-31 21:17:26,10.20,10.20,10.20,99.90,1041800,28,19943,-73
2023-10-31 21:17:59,10.20,10.20,10.20,99.90,1038762,28,19924,-73
2023-10-31 21:18:30,10.20,10.20,10.20,99.90,1038288,28,19933,-74
2023-10-31 21:19:01,10.20,10.20,10.20,99.90,1040029,28,19909,-72
2023-10-31 21:19:35,10.20,10.20,10.20,99.90,1041365,28,19908,-74
2023-10-31 21:20:07,10.20,10.20,10.20,99.90,1040413,28,19968,-75
2023-10-31 21:20:37,10.20,10.20,10.20,99.90,1039176,28,19927,-73
2023-10-31 21:21:08,10.20,10.20,10.20,99.90,1039828,28,20712,-73
2023-10-31 21:21:39,10.20,10.20,10.20,99.90,1037987,28,19917,-73
2023-10-31 21:22:09,10.20,10.20,10.20,99.90,1039031,28,19913,-73
2023-10-31 21:22:43,10.20,10.20,10.20,99.90,1037781,28,20240,-75
2023-10-31 21:23:19,10.20,10.20,10.20,99.90,1038375,28,19979,-72
2023-10-31 21:23:50,10.20,10.20,10.20,99.90,1039237,28,20432,-76
2023-10-31 21:24:21,10.20,10.20,10.20,99.90,1040170,28,19921,-73
2023-10-31 21:24:52,10.20,10.20,10.20,99.90,1037921,28,19932,-75
2023-10-31 21:25:22,10.20,10.20,10.20,99.90,1039626,28,19920,-74
2023-10-31 21:25:54,10.20,10.20,10.20,99.90,1036929,28,19913,-75
2023-10-31 21:26:25,10.20,10.20,10.20,99.90,1040015,28,20310,-74
2023-10-31 21:26:56,10.20,10.20,10.20,99.90,1034534,28,19910,-73
2023-10-31 21:27:29,10.10,10.10,10.10,99.90,1040337,28,19909,-73
2023-10-31 21:28:00,10.10,10.10,10.10,99.90,1037982,28,20311,-74
2023-10-31 21:28:31,10.10,10.10,10.10,99.90,1037399,28,20248,-74
2023-10-31 21:29:02,10.10,10.10,10.10,99.90,1038527,28,19937,-71
2023-10-31 21:29:33,10.10,10.10,10.10,99.90,1038279,28,19910,-73
2023-10-31 21:30:05,10.10,10.10,10.10,99.90,1040207,28,19912,-75
2023-10-31 21:30:36,10.10,10.10,10.10,99.90,1038376,28,19970,-74
2023-10-31 21:31:07,10.10,10.10,10.10,99.90,1040258,28,19913,-74
2023-10-31 21:31:38,10.10,10.10,10.10,99.90,1038934,28,19960,-73
2023-10-31 21:32:08,10.10,10.10,10.10,99.90,1038737,28,20314,-74
2023-10-31 21:32:40,10.10,10.10,10.10,99.90,1036125,28,20820,-73
2023-10-31 21:33:11,10.10,10.10,10.10,99.90,1035999,28,19984,-74
2023-10-31 21:33:43,10.10,10.10,10.10,99.90,1037482,28,19917,-74
2023-10-31 21:34:14,10.00,10.00,10.00,99.90,1040684,28,20458,-74
2023-10-31 21:34:45,10.00,10.00,10.00,99.90,1036417,28,19913,-75
2023-10-31 21:35:16,10.00,10.00,10.00,99.90,1035520,28,19939,-74
2023-10-31 21:35:47,10.00,10.00,10.00,99.90,1041166,28,19912,-75
2023-10-31 21:36:18,10.00,10.00,10.00,99.90,1039129,28,19982,-75
2023-10-31 21:36:48,10.00,10.00,10.00,99.90,1038276,28,20476,-74
2023-10-31 21:37:19,10.00,10.00,10.00,99.90,1039756,28,19909,-74
2023-10-31 21:37:50,10.00,10.00,10.00,99.90,1039980,28,19920,-73
2023-10-31 21:38:23,9.90,9.90,9.90,99.90,1037484,28,19913,-73
2023-10-31 21:38:54,9.90,9.90,9.90,99.90,1040294,28,20006,-75
2023-10-31 21:39:25,9.90,9.90,9.90,99.90,1033073,28,19967,-74
2023-10-31 21:39:56,9.90,9.90,9.90,99.90,1041021,28,19947,-73
2023-10-31 21:40:27,9.90,9.90,9.90,99.90,1036637,28,19995,-74
2023-10-31 21:40:57,9.90,9.90,9.90,99.90,1040536,28,20281,-76
2023-10-31 21:41:28,9.90,9.90,9.90,99.90,1040102,28,20285,-73
2023-10-31 21:42:02,9.90,9.90,9.90,99.90,1038103,28,19909,-72
2023-10-31 21:42:33,9.80,9.80,9.80,99.90,1034500,28,20353,-74
2023-10-31 21:43:03,9.80,9.80,9.80,99.90,1041070,28,19915,-74
2023-10-31 21:43:34,9.80,9.80,9.80,99.90,1036358,28,19917,-74
2023-10-31 21:44:08,9.80,9.80,9.80,99.90,1039353,28,19913,-72
2023-10-31 21:44:42,9.80,9.80,9.80,99.90,1039469,28,20158,-74
2023-10-31 21:45:21,9.80,9.80,9.80,99.90,1037323,28,19909,-75
2023-10-31 21:45:52,9.80,9.80,9.80,99.90,1036800,28,19923,-72
2023-10-31 21:46:24,9.80,9.80,9.80,99.90,1036122,28,20296,-73
2023-10-31 21:47:01,9.80,9.80,9.80,99.90,1034409,28,19910,-74
2023-10-31 21:47:32,9.80,9.80,9.80,99.90,1039191,28,19905,-73
2023-10-31 21:48:10,9.80,9.80,9.80,99.90,1036294,28,19901,-74
2023-10-31 21:48:43,9.70,9.70,9.70,99.90,1035729,28,19906,-73
2023-10-31 21:49:14,9.70,9.70,9.70,99.90,1036550,28,23019,-72
2023-10-31 21:49:45,9.80,9.80,9.80,99.90,1039404,28,19917,-73
2023-10-31 21:50:19,9.70,9.70,9.70,99.90,1037607,28,20008,-72
2023-10-31 21:50:51,9.70,9.70,9.70,99.90,1037856,28,20363,-73
2023-10-31 21:51:21,9.70,9.70,9.70,99.90,1035354,28,19932,-72
2023-10-31 21:51:53,9.70,9.70,9.70,99.90,1033430,28,19914,-72
2023-10-31 21:52:23,9.70,9.70,9.70,99.90,1025314,28,19921,-73
2023-10-31 21:52:56,9.70,9.70,9.70,99.90,1036211,28,19932,-72
2023-10-31 21:53:27,9.70,9.70,9.70,99.90,1017887,28,20991,-73
2023-10-31 21:54:01,9.70,9.70,9.70,99.90,1037951,28,19909,-74
2023-10-31 21:54:32,9.70,9.70,9.70,99.90,1029152,28,20008,-72
2023-10-31 21:55:04,9.70,9.70,9.70,99.90,1036129,28,20442,-74
2023-10-31 21:55:35,9.70,9.70,9.70,99.90,1034394,28,19909,-73
2023-10-31 21:56:11,9.70,9.70,9.70,99.90,1033453,28,20357,-73
2023-10-31 21:56:42,9.70,9.70,9.70,99.90,1036698,28,20531,-73
2023-10-31 21:57:13,9.70,9.70,9.70,99.90,1038854,28,19905,-72
2023-10-31 21:57:43,9.70,9.70,9.70,99.90,1039847,28,20312,-73
2023-10-31 21:58:20,9.70,9.70,9.70,99.90,1038699,28,19909,-74
2023-10-31 21:58:51,9.70,9.70,9.70,99.90,1041444,28,20175,-75
2023-10-31 21:59:22,9.70,9.70,9.70,99.90,1037436,28,19913,-73
2023-10-31 21:59:53,9.70,9.70,9.70,99.90,1037836,28,19917,-73
2023-10-31 22:00:24,9.70,9.70,9.70,99.90,1040514,28,19916,-72
2023-10-31 22:00:56,9.70,9.70,9.70,99.90,1039274,28,20420,-73
2023-10-31 22:01:27,9.70,9.70,9.70,99.90,1040329,28,19909,-73
2023-10-31 22:01:57,9.70,9.70,9.70,99.90,1041166,28,20003,-72
2023-10-31 22:02:28,9.70,9.70,9.70,99.90,1040242,28,20360,-73
2023-10-31 22:02:59,9.70,9.70,9.70,99.90,1039357,28,19916,-72
2023-10-31 22:03:29,9.70,9.70,9.70,99.90,1037229,28,19905,-73
2023-10-31 22:04:00,9.70,9.70,9.70,99.90,1040101,28,19901,-72
2023-10-31 22:04:31,9.70,9.70,9.70,99.90,1039496,28,19933,-73
2023-10-31 22:05:03,9.70,9.70,9.70,99.90,1041065,28,20387,-72
2023-10-31 22:05:33,9.70,9.70,9.70,99.90,1037271,28,19905,-72
2023-10-31 22:06:04,9.70,9.70,9.70,99.90,1039720,28,20012,-74
2023-10-31 22:06:35,9.70,9.70,9.70,99.90,1038747,28,20269,-72
2023-10-31 22:07:05,9.70,9.70,9.70,99.90,1036413,28,19924,-74
2023-10-31 22:07:39,9.70,9.70,9.70,99.90,1036348,28,19905,-73
2023-10-31 22:08:10,9.70,9.70,9.70,99.90,1038153,28,20152,-73
2023-10-31 22:08:41,9.70,9.70,9.70,99.90,1037245,28,19908,-73
2023-10-31 22:09:11,9.60,9.60,9.60,99.90,1038326,28,19905,-73
2023-10-31 22:09:45,9.60,9.60,9.60,99.90,1038144,28,19917,-74
2023-10-31 22:10:20,9.70,9.70,9.70,99.90,1039025,28,19925,-73
2023-10-31 22:10:51,9.70,9.70,9.70,99.90,1039723,28,19912,-72
2023-10-31 22:11:23,9.70,9.70,9.70,99.90,1039343,28,20224,-73
2023-10-31 22:11:53,9.70,9.70,9.70,99.90,1041407,28,19920,-73
2023-10-31 22:12:27,9.70,9.70,9.70,99.90,1040187,28,20187,-72
2023-10-31 22:12:58,9.70,9.70,9.70,99.90,1039896,28,20086,-74
2023-10-31 22:13:31,9.70,9.70,9.70,99.90,1039560,28,19938,-72
2023-10-31 22:14:05,9.70,9.70,9.70,99.90,1034920,28,20272,-73
2023-10-31 22:14:36,9.70,9.70,9.70,99.90,1034316,28,19912,-72
2023-10-31 22:15:10,9.70,9.70,9.70,99.90,1031919,28,19992,-75
2023-10-31 22:15:43,9.70,9.70,9.70,99.90,1029307,28,20392,-73
2023-10-31 22:16:13,9.70,9.70,9.70,99.90,1027817,28,20032,-73
2023-10-31 22:16:47,9.70,9.70,9.70,99.90,1031576,28,20328,-73
2023-10-31 22:17:17,9.70,9.70,9.70,99.90,1034282,28,19920,-72
2023-10-31 22:17:49,9.70,9.70,9.70,99.90,1035748,28,20014,-72
2023-10-31 22:18:21,9.70,9.70,9.70,99.90,1038103,28,19916,-73
2023-10-31 22:18:51,9.60,9.60,9.60,99.90,1039715,28,19923,-74
2023-10-31 22:19:22,9.60,9.60,9.60,99.90,1037115,28,19925,-72
2023-10-31 22:19:53,9.60,9.60,9.60,99.90,1036637,28,19938,-74
2023-10-31 22:20:27,9.60,9.60,9.60,99.90,1036642,28,19975,-73
2023-10-31 22:20:58,9.60,9.60,9.60,99.90,1037734,28,20055,-74
2023-10-31 22:21:31,9.60,9.60,9.60,99.90,1040214,28,19912,-73
2023-10-31 22:22:05,9.50,9.50,9.50,99.90,1041915,28,19909,-73
2023-10-31 22:22:35,9.50,9.50,9.50,99.90,1035235,28,19913,-74
2023-10-31 22:23:06,9.50,9.50,9.50,99.90,1038290,28,19936,-75
2023-10-31 22:23:37,9.50,9.50,9.50,99.90,1040312,28,19905,-72
2023-10-31 22:24:11,9.50,9.50,9.50,99.90,1037528,28,19909,-72
2023-10-31 22:24:41,9.50,9.50,9.50,99.90,1037903,28,19909,-73
2023-10-31 22:25:15,9.50,9.50,9.50,99.90,1039680,28,19920,-73
2023-10-31 22:25:46,9.50,9.50,9.50,99.90,1040120,28,19963,-73
2023-10-31 22:26:17,9.50,9.50,9.50,99.90,1037237,28,19966,-73
2023-10-31 22:26:47,9.50,9.50,9.50,99.90,1036834,28,20364,-73
2023-10-31 22:27:21,9.40,9.40,9.40,99.90,1039272,28,20171,-72
2023-10-31 22:27:52,9.40,9.40,9.40,99.90,1039803,28,19913,-73
2023-10-31 22:28:23,9.40,9.40,9.40,99.90,1039902,28,20222,-72
2023-10-31 22:28:53,9.40,9.40,9.40,99.90,1038081,28,19971,-73
2023-10-31 22:29:24,9.40,9.40,9.40,99.90,1039742,28,19909,-73
2023-10-31 22:29:55,9.40,9.40,9.40,99.90,1040302,28,20494,-72
2023-10-31 22:30:25,9.40,9.40,9.40,99.90,1033550,28,20390,-73
2023-10-31 22:30:56,9.40,9.40,9.40,99.90,1038904,28,19917,-71
2023-10-31 22:31:27,9.40,9.40,9.40,99.90,1038603,28,20348,-72
2023-10-31 22:31:57,9.40,9.40,9.40,99.90,1039496,28,20697,-73
2023-10-31 22:32:31,9.40,9.40,9.40,99.90,1039026,28,19913,-75
2023-10-31 22:33:01,9.30,9.30,9.30,99.90,1041197,28,19909,-74
2023-10-31 22:33:32,9.40,9.40,9.40,99.90,1039930,28,20424,-74
2023-10-31 22:34:03,9.30,9.30,9.30,99.90,1038928,28,20022,-73
2023-10-31 22:34:37,9.30,9.30,9.30,99.90,1031391,28,19953,-73
2023-10-31 22:35:08,9.30,9.30,9.30,99.90,1035252,28,20482,-72
2023-10-31 22:35:41,9.30,9.30,9.30,99.90,1038644,28,19913,-72
2023-10-31 22:36:12,9.30,9.30,9.30,99.90,1034159,28,19909,-74
2023-10-31 22:36:42,9.30,9.30,9.30,99.90,1037833,28,19978,-73
2023-10-31 22:37:17,9.30,9.30,9.30,99.90,1038686,28,20037,-72
2023-10-31 22:37:47,9.30,9.30,9.30,99.90,1031758,28,19924,-75
2023-10-31 22:38:25,9.30,9.30,9.30,99.90,1037441,28,20627,-74
2023-10-31 22:38:55,9.30,9.30,9.30,99.90,1033011,28,19949,-74
2023-10-31 22:39:28,9.20,9.20,9.20,99.90,1035807,28,19913,-73
2023-10-31 22:39:59,9.20,9.20,9.20,99.90,1033494,28,20002,-73
2023-10-31 22:40:33,9.20,9.20,9.20,99.90,1035248,28,19935,-74
2023-10-31 22:41:05,9.30,9.30,9.30,99.90,1039994,28,19999,-74
2023-10-31 22:41:35,9.20,9.20,9.20,99.90,1036123,28,19932,-74
2023-10-31 22:42:10,9.30,9.30,9.30,99.90,1037233,28,19909,-73
2023-10-31 22:42:42,9.20,9.20,9.20,99.90,1033965,28,19951,-73
2023-10-31 22:43:16,9.20,9.20,9.20,99.90,1039453,28,19911,-73
2023-10-31 22:43:50,9.20,9.20,9.20,99.90,1037482,28,19913,-73
2023-10-31 22:44:20,9.20,9.20,9.20,99.90,1038981,28,19917,-73
2023-10-31 22:44:51,9.20,9.20,9.20,99.90,1037139,28,20375,-74
2023-10-31 22:45:21,9.20,9.20,9.20,99.90,1037076,28,20431,-73
2023-10-31 22:45:54,9.20,9.20,9.20,99.90,1040555,28,20514,-73
2023-10-31 22:46:25,9.20,9.20,9.20,99.90,1034379,28,20017,-74
2023-10-31 22:46:56,9.10,9.10,9.10,99.90,1039284,28,19985,-75
2023-10-31 22:47:27,9.20,9.20,9.20,99.90,1036906,28,20344,-74
2023-10-31 22:47:57,9.20,9.20,9.20,99.90,1037023,28,19992,-73
2023-10-31 22:48:28,9.10,9.10,9.10,99.90,1029331,28,19935,-73
2023-10-31 22:48:59,9.20,9.20,9.20,99.90,1029617,28,19935,-74
2023-10-31 22:49:30,9.20,9.20,9.20,99.90,1032173,28,20399,-76
2023-10-31 22:50:03,9.20,9.20,9.20,99.90,1037912,28,19909,-74
2023-10-31 22:50:34,9.20,9.20,9.20,99.90,1031152,28,20398,-74
2023-10-31 22:51:07,9.20,9.20,9.20,99.90,1039430,28,20011,-74
2023-10-31 22:51:38,9.10,9.10,9.10,99.90,1036715,28,20260,-75
2023-10-31 22:52:09,9.20,9.20,9.20,99.90,1039011,28,19905,-74
2023-10-31 22:52:45,9.10,9.10,9.10,99.90,1035638,28,19914,-74
2023-10-31 22:53:16,9.10,9.10,9.10,99.90,1014336,28,20411,-73
2023-10-31 22:53:47,9.10,9.10,9.10,99.90,1040287,28,19909,-74
2023-10-31 22:54:17,9.20,9.20,9.20,99.90,1040455,28,19905,-74
2023-10-31 22:54:48,9.10,9.10,9.10,99.90,1041540,28,19901,-74
2023-10-31 22:55:19,9.20,9.20,9.20,99.90,1040957,28,20412,-74
2023-10-31 22:55:49,9.20,9.20,9.20,99.90,1038000,28,19962,-76
2023-10-31 22:56:20,9.10,9.10,9.10,99.90,1033843,28,19906,-75
2023-10-31 22:56:51,9.10,9.10,9.10,99.90,1031042,28,19909,-78
2023-10-31 22:57:24,9.20,9.20,9.20,99.90,1036643,28,19917,-75
2023-10-31 22:57:55,9.10,9.10,9.10,99.90,1040302,28,20000,-73
2023-10-31 22:58:26,9.10,9.10,9.10,99.90,1038454,28,20008,-76
2023-10-31 22:58:57,9.20,9.20,9.20,99.90,1041212,28,20297,-73
2023-10-31 22:59:27,9.10,9.10,9.10,99.90,1042690,28,20061,-74
2023-10-31 22:59:58,9.10,9.10,9.10,99.90,1040621,28,19912,-75
2023-10-31 23:00:33,9.10,9.10,9.10,99.90,1042240,28,19916,-75
2023-10-31 23:01:06,9.10,9.10,9.10,99.90,1035667,28,19914,-75
2023-10-31 23:01:36,9.10,9.10,9.10,99.90,1041222,28,19904,-76
2023-10-31 23:02:08,9.10,9.10,9.10,99.90,1037662,28,19909,-74
2023-10-31 23:02:40,9.10,9.10,9.10,99.90,1038261,28,20172,-73
2023-10-31 23:03:11,9.10,9.10,9.10,99.90,1033443,28,19971,-74
2023-10-31 23:03:41,9.00,9.00,9.00,99.90,1037601,28,19959,-75
2023-10-31 23:04:15,9.10,9.10,9.10,99.90,1037067,28,19905,-72
2023-10-31 23:04:49,9.10,9.10,9.10,99.90,1036265,28,20381,-74
2023-10-31 23:05:23,9.10,9.10,9.10,99.90,1035954,28,20318,-73
2023-10-31 23:05:55,9.00,9.00,9.00,99.90,1038150,28,20184,-74
2023-10-31 23:06:27,9.00,9.00,9.00,99.90,1036833,28,20352,-74
2023-10-31 23:06:58,9.00,9.00,9.00,99.90,1035931,28,20371,-75
2023-10-31 23:07:29,9.00,9.00,9.00,99.90,1039528,28,20000,-74
2023-10-31 23:07:59,9.00,9.00,9.00,99.90,1040736,28,19916,-73
2023-10-31 23:08:32,9.00,9.00,9.00,99.90,1039548,28,19916,-73
2023-10-31 23:09:05,9.00,9.00,9.00,99.90,1039522,28,20454,-75
2023-10-31 23:09:35,9.00,9.00,9.00,99.90,1035804,28,19925,-72
2023-10-31 23:10:06,9.00,9.00,9.00,99.90,1038164,28,19935,-74
2023-10-31 23:10:37,8.90,8.90,8.90,99.90,1041301,28,19905,-74
2023-10-31 23:11:09,8.90,8.90,8.90,99.90,1032378,28,19914,-74
2023-10-31 23:11:41,8.90,8.90,8.90,99.90,1033931,28,20251,-75
2023-10-31 23:12:11,8.90,8.90,8.90,99.90,1037579,28,20366,-74
2023-10-31 23:12:42,8.90,8.90,8.90,99.90,1036458,28,19932,-74
2023-10-31 23:13:13,8.90,8.90,8.90,99.90,1040555,28,19931,-74
2023-10-31 23:13:44,8.90,8.90,8.90,99.90,1035833,28,20376,-75
2023-10-31 23:14:15,8.90,8.90,8.90,99.90,1041239,28,20240,-74
2023-10-31 23:14:52,8.80,8.80,8.80,99.90,1039472,28,20000,-74
2023-10-31 23:15:25,8.90,8.90,8.90,99.90,1038948,28,19916,-73
2023-10-31 23:15:56,8.90,8.90,8.90,99.90,1039428,28,19912,-74
2023-10-31 23:16:27,8.80,8.80,8.80,99.90,1036806,28,19936,-75
2023-10-31 23:16:57,8.80,8.80,8.80,99.90,1037548,28,20045,-73
2023-10-31 23:17:28,8.90,8.90,8.90,99.90,1039088,28,20304,-74
2023-10-31 23:17:59,8.80,8.80,8.80,99.90,1040218,28,19917,-73
2023-10-31 23:18:29,8.80,8.80,8.80,99.90,1039182,28,19945,-74
2023-10-31 23:19:00,8.80,8.80,8.80,99.90,1038829,28,20485,-73
2023-10-31 23:19:30,8.80,8.80,8.80,99.90,1039798,28,19943,-74
2023-10-31 23:20:01,8.80,8.80,8.80,99.90,1036478,28,19909,-74
2023-10-31 23:20:31,8.80,8.80,8.80,99.90,1038454,28,19996,-74
2023-10-31 23:21:02,8.80,8.80,8.80,99.90,1041560,28,20402,-74
2023-10-31 23:21:33,8.70,8.70,8.70,99.90,1036076,28,20438,-73
2023-10-31 23:22:03,8.80,8.80,8.80,99.90,1036484,28,19909,-74
2023-10-31 23:22:34,8.70,8.70,8.70,99.90,1034655,28,19909,-74
2023-10-31 23:23:05,8.80,8.80,8.80,99.90,1035925,28,20368,-75
2023-10-31 23:23:36,8.70,8.70,8.70,99.90,1037273,28,19909,-73
2023-10-31 23:24:06,8.70,8.70,8.70,99.90,1039459,28,19908,-75
2023-10-31 23:24:37,8.70,8.70,8.70,99.90,1035949,28,19909,-73
2023-10-31 23:25:08,8.70,8.70,8.70,99.90,1035521,28,20502,-73
2023-10-31 23:25:39,8.70,8.70,8.70,99.90,1031413,28,20502,-73
2023-10-31 23:26:10,8.70,8.70,8.70,99.90,1035661,28,20454,-74
2023-10-31 23:26:41,8.70,8.70,8.70,99.90,1035617,28,19909,-73
2023-10-31 23:27:12,8.70,8.70,8.70,99.90,1037366,28,20458,-74
2023-10-31 23:27:42,8.70,8.70,8.70,99.90,1036227,28,20005,-74
2023-10-31 23:28:14,8.70,8.70,8.70,99.90,1038369,28,20647,-74
2023-10-31 23:28:45,8.60,8.60,8.60,99.90,1040840,28,20548,-75
2023-10-31 23:29:16,8.60,8.60,8.60,99.90,1037658,28,20003,-73
2023-10-31 23:29:46,8.60,8.60,8.60,99.90,1039693,28,19913,-73
2023-10-31 23:30:17,8.70,8.70,8.70,99.90,1038536,28,19908,-73
2023-10-31 23:30:48,8.60,8.60,8.60,99.90,1035737,28,19913,-74
2023-10-31 23:31:18,8.60,8.60,8.60,99.90,1038693,28,20329,-72
2023-10-31 23:31:49,8.60,8.60,8.60,99.90,1034388,28,19913,-73
2023-10-31 23:32:19,8.60,8.60,8.60,99.90,1038343,28,19905,-73
2023-10-31 23:32:50,8.60,8.60,8.60,99.90,1037301,28,19924,-73
2023-10-31 23:33:23,8.60,8.60,8.60,99.90,1039298,28,19977,-74
2023-10-31 23:33:53,8.60,8.60,8.60,99.90,1037973,28,19991,-73
2023-10-31 23:34:24,8.60,8.60,8.60,99.90,1037677,28,19915,-74
2023-10-31 23:34:54,8.50,8.50,8.50,99.90,1035509,28,19920,-74
2023-10-31 23:35:25,8.50,8.50,8.50,99.90,1035709,28,20239,-74
2023-10-31 23:35:59,8.50,8.50,8.50,99.90,1039721,28,20021,-74
2023-10-31 23:36:29,8.50,8.50,8.50,99.90,1038701,28,20641,-75
2023-10-31 23:37:00,8.50,8.50,8.50,99.90,1037758,28,20114,-74
2023-10-31 23:37:30,8.50,8.50,8.50,99.90,1036657,28,20390,-75
2023-10-31 23:38:01,8.50,8.50,8.50,99.90,1038194,28,20182,-75
2023-10-31 23:38:32,8.50,8.50,8.50,99.90,1037035,28,20367,-73
2023-10-31 23:39:02,8.50,8.50,8.50,99.90,1038535,28,19912,-73
2023-10-31 23:39:33,8.50,8.50,8.50,99.90,1038586,28,19909,-75
2023-10-31 23:40:04,8.50,8.50,8.50,99.90,1030280,28,19952,-76
2023-10-31 23:40:35,8.50,8.50,8.50,99.90,1033717,28,20157,-75
2023-10-31 23:41:05,8.50,8.50,8.50,99.90,1034772,28,20410,-73
2023-10-31 23:41:36,8.50,8.50,8.50,99.90,1035043,28,19913,-76
2023-10-31 23:42:07,8.50,8.50,8.50,99.90,1035805,28,19963,-75
2023-10-31 23:42:38,8.50,8.50,8.50,99.90,1037231,28,19948,-75
2023-10-31 23:43:08,8.50,8.50,8.50,99.90,1037701,28,19909,-75
2023-10-31 23:43:39,8.50,8.50,8.50,99.90,1039810,28,20398,-75
2023-10-31 23:44:10,8.50,8.50,8.50,99.90,1034359,28,20005,-74
2023-10-31 23:44:40,8.50,8.50,8.50,99.90,1039422,28,20012,-75
2023-10-31 23:45:11,8.50,8.50,8.50,99.90,1035541,28,20450,-74
2023-10-31 23:45:41,8.50,8.50,8.50,99.90,1035884,28,19902,-74
2023-10-31 23:46:12,8.50,8.50,8.50,99.90,1040314,28,20372,-74
2023-10-31 23:46:43,8.50,8.50,8.50,99.90,1039502,28,19966,-74
2023-10-31 23:47:13,8.50,8.50,8.50,99.90,1041023,28,19909,-75
2023-10-31 23:47:44,8.50,8.50,8.50,99.90,1036827,28,19920,-75
2023-10-31 23:48:15,8.50,8.50,8.50,99.90,1037096,28,19910,-76
2023-10-31 23:48:45,8.50,8.50,8.50,99.90,1035399,28,19916,-77
2023-10-31 23:49:16,8.50,8.50,8.50,99.90,1037506,28,19912,-76
2023-10-31 23:49:46,8.50,8.50,8.50,99.90,1034310,28,20133,-76
2023-10-31 23:50:17,8.40,8.40,8.40,99.90,1036765,28,19916,-76
2023-10-31 23:50:48,8.50,8.50,8.50,99.90,1037569,28,20463,-76
2023-10-31 23:51:21,8.40,8.40,8.40,99.90,1037469,28,19905,-76
2023-10-31 23:51:52,8.40,8.40,8.40,99.90,1037383,28,20387,-76
2023-10-31 23:52:23,8.40,8.40,8.40,99.90,1035785,28,20028,-77
2023-10-31 23:52:54,8.40,8.40,8.40,99.90,1035594,28,20000,-76
2023-10-31 23:53:24,8.40,8.40,8.40,99.90,1038964,28,19924,-76
2023-10-31 23:53:55,8.40,8.40,8.40,99.90,1037088,28,19910,-77
2023-10-31 23:54:26,8.40,8.40,8.40,99.90,1036418,28,19912,-77
2023-10-31 23:54:56,8.40,8.40,8.40,99.90,1037719,28,20364,-76
2023-10-31 23:55:27,8.40,8.40,8.40,99.90,1035702,28,19915,-77
2023-10-31 23:55:57,8.40,8.40,8.40,99.90,1035909,28,19912,-77
2023-10-31 23:56:28,8.40,8.40,8.40,99.90,1036140,28,19909,-75
2023-10-31 23:56:59,8.40,8.40,8.40,99.90,1038390,28,19909,-75
2023-10-31 23:57:30,8.40,8.40,8.40,99.90,1036397,28,20721,-74
2023-10-31 23:58:00,8.40,8.40,8.40,99.90,1037557,28,20250,-74
2023-10-31 23:58:32,8.40,8.40,8.40,99.90,1036202,28,19924,-78
2023-10-31 23:59:03,8.40,8.40,8.40,99.90,1037432,28,19951,-75
2023-10-31 23:59:34,8.40,8.40,8.40,99.90,1036418,28,19913,-76