2023-10-30 00:00:13,9.70,9.70,9.70,99.90,1030992,28,20373,-85
2023-10-30 00:00:45,9.70,9.70,9.70,99.90,1035270,28,20360,-84
2023-10-30 00:01:16,9.70,9.70,9.70,99.90,1036983,28,19912,-84
2023-10-30 00:01:49,9.70,9.70,9.70,99.90,1037943,28,19953,-86
2023-10-30 00:02:20,9.70,9.70,9.70,99.90,1037823,28,19916,-87
2023-10-30 00:02:51,9.70,9.70,9.70,99.90,1039079,28,19905,-85
2023-10-30 00:03:21,9.70,9.70,9.70,99.90,1040127,28,19966,-83
2023-10-30 00:03:52,9.70,9.70,9.70,99.90,1036835,28,19959,-86
2023-10-30 00:04:22,9.70,9.70,9.70,99.90,1031882,28,19968,-85
2023-10-30 00:04:53,9.70,9.70,9.70,99.90,1031085,28,19949,-85
2023-10-30 00:05:23,9.70,9.70,9.70,99.90,1035136,28,19965,-85
2023-10-30 00:05:54,9.70,9.70,9.70,99.90,1037840,28,19971,-81
2023-10-30 00:06:25,9.70,9.70,9.70,99.90,1038252,28,19936,-81
2023-10-30 00:06:56,9.70,9.70,9.70,99.90,1036048,28,19909,-82
2023-10-30 00:07:27,9.70,9.70,9.70,99.90,1036648,28,19910,-83
2023-10-30 00:07:58,9.70,9.70,9.70,99.90,1036717,28,20467,-84
2023-10-30 00:08:29,9.70,9.70,9.70,99.90,1037935,28,20003,-83
2023-10-30 00:09:01,9.70,9.70,9.70,99.90,1038271,28,20293,-82
2023-10-30 00:09:32,9.70,9.70,9.70,99.90,1037642,28,20004,-82
2023-10-30 00:10:03,9.70,9.70,9.70,99.90,1033524,28,19914,-82
2023-10-30 00:10:34,9.70,9.70,9.70,99.90,1038837,28,19968,-82
2023-10-30 00:11:05,9.60,9.60,9.60,99.90,1035600,28,19905,-82
2023-10-30 00:11:36,9.60,9.60,9.60,99.90,1038045,28,19905,-82
2023-10-30 00:12:06,9.60,9.60,9.60,99.90,1037508,28,19905,-83
2023-10-30 00:12:38,9.60,9.60,9.60,99.90,1037076,28,20020,-82
2023-10-30 00:13:08,9.60,9.60,9.60,99.90,1038182,28,19964,-83
2023-10-30 00:13:41,9.60,9.60,9.60,99.90,1034833,28,19915,-82
2023-10-30 00:14:11,9.60,9.60,9.60,99.90,1038729,28,19906,-83
2023-10-30 00:14:47,9.50,9.50,9.50,99.90,1034175,28,20008,-82
2023-10-30 00:15:18,9.60,9.60,9.60,99.90,1025154,28,19918,-82
2023-10-30 00:15:48,9.50,9.50,9.50,99.90,1026899,28,19906,-82
2023-10-30 00:16:20,9.50,9.50,9.50,99.90,1029509,28,20474,-83
2023-10-30 00:16:53,9.50,9.50,9.50,99.90,1033920,28,19912,-82
2023-10-30 00:17:28,9.50,9.50,9.50,99.90,1036667,28,19909,-82
2023-10-30 00:18:01,9.60,9.60,9.60,99.90,1036798,28,19923,-82
2023-10-30 00:18:34,9.50,9.50,9.50,99.90,1033711,28,20450,-81
2023-10-30 00:19:05,9.60,9.60,9.60,99.90,1029852,28,19912,-82
2023-10-30 00:19:36,9.60,9.60,9.60,99.90,1034299,28,19912,-82
2023-10-30 00:20:06,9.60,9.60,9.60,99.90,1032012,28,19942,-83
2023-10-30 00:20:37,9.60,9.60,9.60,99.90,1036447,28,19910,-83
2023-10-30 00:21:08,9.60,9.60,9.60,99.90,1038220,28,19909,-82
2023-10-30 00:21:39,9.60,9.60,9.60,99.90,1033938,28,20143,-82
2023-10-30 00:22:11,9.60,9.60,9.60,99.90,1038222,28,19905,-83
2023-10-30 00:22:41,9.60,9.60,9.60,99.90,1036365,28,19920,-83
2023-10-30 00:23:12,9.60,9.60,9.60,99.90,1037656,28,19936,-83
2023-10-30 00:23:43,9.60,9.60,9.60,99.90,1036562,28,20086,-82
2023-10-30 00:24:13,9.60,9.60,9.60,99.90,1037781,28,20068,-83
2023-10-30 00:24:44,9.60,9.60,9.60,99.90,1036001,28,19970,-83
2023-10-30 00:25:15,9.50,9.50,9.50,99.90,1036814,28,20008,-81
2023-10-30 00:26:08,9.60,9.60,9.60,99.90,1038584,28,19909,-84
2023-10-30 00:26:42,9.50,9.50,9.50,99.90,1039019,28,20304,-84
2023-10-30 00:27:13,9.50,9.50,9.50,99.90,1034268,28,20726,-82
2023-10-30 00:27:44,9.50,9.50,9.50,99.90,1035185,28,19922,-83
2023-10-30 00:28:14,9.50,9.50,9.50,99.90,1036235,28,19920,-81
2023-10-30 00:28:45,9.50,9.50,9.50,99.90,1035676,28,20214,-82
2023-10-30 00:29:16,9.50,9.50,9.50,99.90,1037604,28,19905,-82
2023-10-30 00:29:47,9.50,9.50,9.50,99.90,1034180,28,20576,-83
2023-10-30 00:30:18,9.50,9.50,9.50,99.90,1036990,28,19905,-83
2023-10-30 00:30:49,9.40,9.40,9.40,99.90,1039225,28,20464,-83
2023-10-30 00:31:19,9.40,9.40,9.40,99.90,1036216,28,19909,-83
2023-10-30 00:31:50,9.40,9.40,9.40,99.90,1036751,28,20412,-82
2023-10-30 00:32:20,9.40,9.40,9.40,99.90,1036626,28,19905,-83
2023-10-30 00:32:51,9.40,9.40,9.40,99.90,1038580,28,19913,-82
2023-10-30 00:33:21,9.40,9.40,9.40,99.90,1031577,28,19913,-82
2023-10-30 00:33:56,9.30,9.30,9.30,99.90,1033080,28,19914,-82
2023-10-30 00:34:27,9.40,9.40,9.40,99.90,1031617,28,19905,-82
2023-10-30 00:34:57,9.30,9.30,9.30,99.90,1028794,28,19949,-83
2023-10-30 00:35:30,9.30,9.30,9.30,99.90,1035451,28,19913,-84
2023-10-30 00:36:01,9.30,9.30,9.30,99.90,1034076,28,19949,-82
2023-10-30 00:36:31,9.30,9.30,9.30,99.90,1037548,28,19911,-82
2023-10-30 00:37:02,9.30,9.30,9.30,99.90,1037070,28,19917,-82
2023-10-30 00:37:33,9.30,9.30,9.30,99.90,1035387,28,20614,-83
2023-10-30 00:38:04,9.30,9.30,9.30,99.90,1034780,28,19922,-83
2023-10-30 00:38:34,9.30,9.30,9.30,99.90,1035213,28,19906,-82
2023-10-30 00:39:06,9.30,9.30,9.30,99.90,1039340,28,20011,-82
2023-10-30 00:39:37,9.30,9.30,9.30,99.90,1035206,28,20329,-81
2023-10-30 00:40:07,9.30,9.30,9.30,99.90,1038247,28,19912,-82
2023-10-30 00:40:38,9.20,9.20,9.20,99.90,1032314,28,19924,-83
2023-10-30 00:41:11,9.20,9.20,9.20,99.90,1031446,28,19910,-82
2023-10-30 00:41:42,9.20,9.20,9.20,99.90,1035340,28,19916,-81
2023-10-30 00:42:13,9.20,9.20,9.20,99.90,1033183,28,19937,-83
2023-10-30 00:42:43,9.20,9.20,9.20,99.90,1031441,28,19960,-82
2023-10-30 00:43:17,9.20,9.20,9.20,99.90,1028753,28,20006,-82
2023-10-30 00:43:47,9.20,9.20,9.20,99.90,1028947,28,19914,-82
2023-10-30 00:44:18,9.20,9.20,9.20,99.90,1032826,28,19910,-82
2023-10-30 00:44:49,9.20,9.20,9.20,99.90,1034945,28,20382,-82
2023-10-30 00:45:19,9.20,9.20,9.20,99.90,1031535,28,19922,-81
2023-10-30 00:45:50,9.20,9.20,9.20,99.90,1033173,28,20059,-82
2023-10-30 00:46:20,9.30,9.30,9.30,99.90,1028886,28,19950,-82
2023-10-30 00:46:54,9.30,9.30,9.30,99.90,1030196,28,19980,-82
2023-10-30 00:47:24,9.20,9.20,9.20,99.90,1033086,28,19910,-80
2023-10-30 00:47:55,9.20,9.20,9.20,99.90,1032226,28,19906,-83
2023-10-30 00:48:25,9.20,9.20,9.20,99.90,1037514,28,20522,-83
2023-10-30 00:48:56,9.20,9.20,9.20,99.90,1036819,28,19932,-82
2023-10-30 00:49:26,9.20,9.20,9.20,99.90,1038474,28,19991,-82
2023-10-30 00:49:57,9.20,9.20,9.20,99.90,1034114,28,19995,-83
2023-10-30 00:50:28,9.20,9.20,9.20,99.90,1038550,28,19974,-82
2023-10-30 00:51:07,9.20,9.20,9.20,99.90,1038384,28,20245,-82
2023-10-30 00:51:38,9.20,9.20,9.20,99.90,1037674,28,19916,-83
2023-10-30 00:52:08,9.20,9.20,9.20,99.90,1036309,28,19928,-84
2023-10-30 00:53:08,9.20,9.20,9.20,99.90,1036299,28,19909,-84
2023-10-30 00:53:39,9.30,9.30,9.30,99.90,1036168,28,20420,-84
2023-10-30 00:54:09,9.30,9.30,9.30,99.90,1036454,28,19955,-83
2023-10-30 00:54:40,9.30,9.30,9.30,99.90,1036337,28,19905,-83
2023-10-30 00:55:11,9.20,9.20,9.20,99.90,1038652,28,19909,-83
2023-10-30 00:55:41,9.30,9.30,9.30,99.90,1034289,28,19912,-84
2023-10-30 00:56:14,9.30,9.30,9.30,99.90,1033535,28,19905,-83
2023-10-30 00:56:47,9.30,9.30,9.30,99.90,1038878,28,20661,-83
2023-10-30 00:57:18,9.30,9.30,9.30,99.90,1032199,28,19906,-83
2023-10-30 00:57:49,9.20,9.20,9.20,99.90,1038553,28,19905,-84
2023-10-30 00:58:19,9.30,9.30,9.30,99.90,1037766,28,19982,-84
2023-10-30 00:58:50,9.20,9.20,9.20,99.90,1034459,28,19979,-84
2023-10-30 00:59:20,9.20,9.20,9.20,99.90,1039765,28,20550,-83
2023-10-30 00:59:53,9.20,9.20,9.20,99.90,1034320,28,19905,-83
2023-10-30 01:00:24,9.10,9.10,9.10,99.90,1035051,28,19909,-84
2023-10-30 01:00:54,9.10,9.10,9.10,99.90,1037405,28,19913,-84
2023-10-30 01:01:25,9.10,9.10,9.10,99.90,1037565,28,19924,-83
2023-10-30 01:01:56,9.10,9.10,9.10,99.90,1034844,28,19909,-84
2023-10-30 01:02:26,9.10,9.10,9.10,99.90,1035631,28,20021,-83
2023-10-30 01:02:57,9.10,9.10,9.10,99.90,1036918,28,20016,-83
2023-10-30 01:03:27,9.10,9.10,9.10,99.90,1036183,28,19909,-84
2023-10-30 01:03:59,9.10,9.10,9.10,99.90,1034778,28,19912,-84
2023-10-30 01:04:31,9.10,9.10,9.10,99.90,1038451,28,19951,-83
2023-10-30 01:05:02,9.10,9.10,9.10,99.90,1034858,28,19912,-83
2023-10-30 01:05:33,9.00,9.00,9.00,99.90,1036262,28,19940,-83
2023-10-30 01:06:03,9.00,9.00,9.00,99.90,1038281,28,19909,-83
2023-10-30 01:06:36,9.00,9.00,9.00,99.90,1034019,28,19913,-82
2023-10-30 01:07:07,9.00,9.00,9.00,99.90,1038661,28,19905,-83
2023-10-30 01:07:37,9.00,9.00,9.00,99.90,1038023,28,19909,-83
2023-10-30 01:08:08,9.00,9.00,9.00,99.90,1038161,28,19917,-83
2023-10-30 01:08:39,9.00,9.00,9.00,99.90,1036680,28,19916,-82
2023-10-30 01:09:11,9.00,9.00,9.00,99.90,1040234,28,20383,-83
2023-10-30 01:09:43,9.00,9.00,9.00,99.90,1042019,28,19909,-83
2023-10-30 01:10:13,9.00,9.00,9.00,99.90,1041759,28,19967,-82
2023-10-30 01:10:46,9.00,9.00,9.00,99.90,1042517,28,19962,-82
2023-10-30 01:11:17,9.00,9.00,9.00,99.90,1041239,28,20311,-83
2023-10-30 01:11:48,9.00,9.00,9.00,99.90,1038715,28,19932,-83
2023-10-30 01:12:18,9.00,9.00,9.00,99.90,1037831,28,19996,-82
2023-10-30 01:12:49,9.00,9.00,9.00,99.90,1038937,28,19919,-83
2023-10-30 01:13:20,9.00,9.00,9.00,99.90,1039959,28,20072,-83
2023-10-30 01:13:50,9.00,9.00,9.00,99.90,1038153,28,20360,-83
2023-10-30 01:14:21,9.00,9.00,9.00,99.90,1042485,28,19916,-83
2023-10-30 01:14:52,9.00,9.00,9.00,99.90,1039727,28,20040,-83
2023-10-30 01:15:23,9.00,9.00,9.00,99.90,1041020,28,19913,-83
2023-10-30 01:15:54,9.00,9.00,9.00,99.90,1041924,28,19936,-82
2023-10-30 01:16:24,9.00,9.00,9.00,99.90,1040319,28,20003,-83
2023-10-30 01:16:55,9.00,9.00,9.00,99.90,1038055,28,20341,-83
2023-10-30 01:17:30,9.00,9.00,9.00,99.90,1040618,28,20253,-82
2023-10-30 01:18:03,9.00,9.00,9.00,99.90,1034128,28,19936,-82
2023-10-30 01:18:34,9.00,9.00,9.00,99.90,1036801,28,20316,-82
2023-10-30 01:19:05,9.00,9.00,9.00,99.90,1042956,28,19913,-83
2023-10-30 01:19:35,9.00,9.00,9.00,99.90,1040428,28,19904,-83
2023-10-30 01:20:06,9.00,9.00,9.00,99.90,1038636,28,19909,-83
2023-10-30 01:20:39,9.00,9.00,9.00,99.90,1038643,28,19931,-83
2023-10-30 01:21:11,9.00,9.00,9.00,99.90,1043089,28,20378,-83
2023-10-30 01:21:42,9.00,9.00,9.00,99.90,1040545,28,19904,-83
2023-10-30 01:22:12,9.00,9.00,9.00,99.90,1040767,28,19984,-83
2023-10-30 01:22:43,9.00,9.00,9.00,99.90,1039626,28,19966,-83
2023-10-30 01:23:16,9.00,9.00,9.00,99.90,1039395,28,19984,-82
2023-10-30 01:23:47,9.00,9.00,9.00,99.90,1040654,28,19905,-83
2023-10-30 01:24:17,9.00,9.00,9.00,99.90,1042517,28,19905,-83
2023-10-30 01:24:48,9.00,9.00,9.00,99.90,1037435,28,20579,-83
2023-10-30 01:25:18,9.00,9.00,9.00,99.90,1038258,28,19901,-83
2023-10-30 01:25:49,9.00,9.00,9.00,99.90,1040603,28,20724,-84
2023-10-30 01:26:20,9.00,9.00,9.00,99.90,1038505,28,19920,-83
2023-10-30 01:26:51,9.00,9.00,9.00,99.90,1041859,28,19912,-84
2023-10-30 01:27:21,9.00,9.00,9.00,99.90,1038633,28,20318,-84
2023-10-30 01:27:52,9.00,9.00,9.00,99.90,1036645,28,20016,-83
2023-10-30 01:28:22,9.00,9.00,9.00,99.90,1040241,28,19905,-84
2023-10-30 01:28:53,9.00,9.00,9.00,99.90,1036629,28,19920,-83
2023-10-30 01:29:24,8.90,8.90,8.90,99.90,1038929,28,19905,-83
2023-10-30 01:29:55,8.90,8.90,8.90,99.90,1038154,28,19909,-82
2023-10-30 01:30:25,8.90,8.90,8.90,99.90,1034962,28,20089,-83
2023-10-30 01:30:56,9.00,9.00,9.00,99.90,1030773,28,19910,-83
2023-10-30 01:31:29,9.00,9.00,9.00,99.90,1030114,28,19940,-82
2023-10-30 01:32:00,8.90,8.90,8.90,99.90,1036103,28,20292,-83
2023-10-30 01:32:34,8.90,8.90,8.90,99.90,1038418,28,20379,-83
2023-10-30 01:33:04,8.90,8.90,8.90,99.90,1038972,28,20296,-83
2023-10-30 01:33:35,8.80,8.80,8.80,99.90,1037689,28,19901,-83
2023-10-30 01:34:05,8.80,8.80,8.80,99.90,1031882,28,20371,-83
2023-10-30 01:34:36,8.80,8.80,8.80,99.90,1030396,28,19916,-83
2023-10-30 01:35:08,8.80,8.80,8.80,99.90,1027984,28,20289,-83
2023-10-30 01:35:39,8.80,8.80,8.80,99.90,1034235,28,19916,-83
2023-10-30 01:36:11,8.80,8.80,8.80,99.90,1035264,28,20043,-83
2023-10-30 01:36:42,8.80,8.80,8.80,99.90,1031142,28,20011,-83
2023-10-30 01:37:13,8.80,8.80,8.80,99.90,1037742,28,19905,-83
2023-10-30 01:37:43,8.80,8.80,8.80,99.90,1033586,28,19949,-84
2023-10-30 01:38:14,8.80,8.80,8.80,99.90,1035092,28,19917,-83
2023-10-30 01:38:44,8.80,8.80,8.80,99.90,1038023,28,20372,-83
2023-10-30 01:39:15,8.80,8.80,8.80,99.90,1037440,28,19909,-84
2023-10-30 01:39:45,8.80,8.80,8.80,99.90,1040543,28,19912,-83
2023-10-30 01:40:16,8.80,8.80,8.80,99.90,1039158,28,19909,-84
2023-10-30 01:40:47,8.80,8.80,8.80,99.90,1039543,28,19963,-84
2023-10-30 01:41:18,8.80,8.80,8.80,99.90,1042345,28,20518,-84
2023-10-30 01:41:48,8.70,8.70,8.70,99.90,1039657,28,19983,-83
2023-10-30 01:42:19,8.70,8.70,8.70,99.90,1042455,28,19967,-83
2023-10-30 01:42:49,8.80,8.80,8.80,99.90,1039430,28,19943,-84
2023-10-30 01:43:33,8.70,8.70,8.70,99.90,1037694,28,19955,-83
2023-10-30 01:44:03,8.70,8.70,8.70,99.90,1042081,28,19919,-84
2023-10-30 01:44:34,8.70,8.70,8.70,99.90,1041591,28,19916,-83
2023-10-30 01:45:05,8.70,8.70,8.70,99.90,1038284,28,19978,-83
2023-10-30 01:45:35,8.70,8.70,8.70,99.90,1037922,28,19967,-82
2023-10-30 01:46:06,8.70,8.70,8.70,99.90,1041833,28,19982,-83
2023-10-30 01:46:37,8.70,8.70,8.70,99.90,1041263,28,19913,-82
2023-10-30 01:47:07,8.70,8.70,8.70,99.90,1040944,28,19912,-83
2023-10-30 01:47:38,8.60,8.60,8.60,99.90,1041681,28,19945,-83
2023-10-30 01:48:09,8.60,8.60,8.60,99.90,1039631,28,19909,-84
2023-10-30 01:48:41,8.60,8.60,8.60,99.90,1038246,28,19931,-83
2023-10-30 01:49:11,8.60,8.60,8.60,99.90,1038781,28,20375,-84
2023-10-30 01:49:42,8.60,8.60,8.60,99.90,1037216,28,19913,-84
2023-10-30 01:50:14,8.60,8.60,8.60,99.90,1029537,28,19910,-83
2023-10-30 01:50:48,8.60,8.60,8.60,99.90,1041351,28,20003,-84
2023-10-30 01:51:20,8.60,8.60,8.60,99.90,1042302,28,19962,-84
2023-10-30 01:51:51,8.60,8.60,8.60,99.90,1037609,28,19905,-83
2023-10-30 01:52:22,8.60,8.60,8.60,99.90,1038032,28,20330,-84
2023-10-30 01:52:52,8.60,8.60,8.60,99.90,1036053,28,19912,-83
2023-10-30 01:53:23,8.60,8.60,8.60,99.90,1041821,28,19920,-83
2023-10-30 01:53:54,8.60,8.60,8.60,99.90,1042068,28,19909,-84
2023-10-30 01:54:24,8.60,8.60,8.60,99.90,1041076,28,19987,-83
2023-10-30 01:54:55,8.60,8.60,8.60,99.90,1038159,28,19905,-83
2023-10-30 01:55:26,8.60,8.60,8.60,99.90,1038222,28,19905,-84
2023-10-30 01:55:57,8.60,8.60,8.60,99.90,1041014,28,19908,-84
2023-10-30 01:56:27,8.60,8.60,8.60,99.90,1038691,28,19909,-83
2023-10-30 01:56:58,8.60,8.60,8.60,99.90,1042310,28,19943,-84
2023-10-30 01:57:29,8.60,8.60,8.60,99.90,1037193,28,19913,-84
2023-10-30 01:58:00,8.60,8.60,8.60,99.90,1033864,28,19988,-84
2023-10-30 01:58:31,8.60,8.60,8.60,99.90,1025475,28,19910,-82
2023-10-30 01:59:04,8.60,8.60,8.60,99.90,1030111,28,19910,-83
2023-10-30 01:59:34,8.60,8.60,8.60,99.90,1034775,28,20536,-84
2023-10-30 02:00:07,8.60,8.60,8.60,99.90,1039205,28,19905,-84
2023-10-30 02:00:40,8.60,8.60,8.60,99.90,1033923,28,20352,-82
2023-10-30 02:01:11,8.60,8.60,8.60,99.90,1037108,28,19905,-83
2023-10-30 02:01:42,8.50,8.50,8.50,99.90,1038801,28,19901,-83
2023-10-30 02:02:12,8.50,8.50,8.50,99.90,1039119,28,19988,-84
2023-10-30 02:02:43,8.50,8.50,8.50,99.90,1042803,28,19962,-82
2023-10-30 02:03:14,8.50,8.50,8.50,99.90,1042434,28,19905,-83
2023-10-30 02:03:44,8.50,8.50,8.50,99.90,1042629,28,19905,-83
2023-10-30 02:04:15,8.50,8.50,8.50,99.90,1036622,28,20591,-83
2023-10-30 02:04:46,8.50,8.50,8.50,99.90,1038622,28,19909,-82
2023-10-30 02:05:16,8.50,8.50,8.50,99.90,1039006,28,19912,-82
2023-10-30 02:05:50,8.50,8.50,8.50,99.90,1042629,28,19944,-82
2023-10-30 02:06:20,8.50,8.50,8.50,99.90,1040678,28,19959,-82
2023-10-30 02:06:51,8.50,8.50,8.50,99.90,1034910,28,19928,-83
2023-10-30 02:07:21,8.50,8.50,8.50,99.90,1037911,28,19901,-83
2023-10-30 02:07:52,8.50,8.50,8.50,99.90,1038083,28,19909,-82
2023-10-30 02:08:23,8.50,8.50,8.50,99.90,1038720,28,20360,-83
2023-10-30 02:08:53,8.50,8.50,8.50,99.90,1038286,28,20308,-83
2023-10-30 02:09:24,8.50,8.50,8.50,99.90,1037856,28,19905,-82
2023-10-30 02:09:54,8.50,8.50,8.50,99.90,1039946,28,19905,-82
2023-10-30 02:10:25,8.50,8.50,8.50,99.90,1042295,28,20004,-83
2023-10-30 02:10:56,8.50,8.50,8.50,99.90,1038862,28,19940,-82
2023-10-30 02:11:26,8.50,8.50,8.50,99.90,1037825,28,19999,-82
2023-10-30 02:12:00,8.50,8.50,8.50,99.90,1035753,28,19905,-82
2023-10-30 02:12:30,8.50,8.50,8.50,99.90,1035332,28,19915,-83
2023-10-30 02:13:05,8.50,8.50,8.50,99.90,1036050,28,19913,-82
2023-10-30 02:13:35,8.50,8.50,8.50,99.90,1042038,28,19965,-83
2023-10-30 02:14:06,8.50,8.50,8.50,99.90,1040457,28,19955,-82
2023-10-30 02:14:36,8.60,8.60,8.60,99.90,1038982,28,19905,-83
2023-10-30 02:15:08,8.50,8.50,8.50,99.90,1032596,28,19910,-83
2023-10-30 02:15:46,8.50,8.50,8.50,99.90,1033700,28,19910,-82
2023-10-30 02:16:20,8.50,8.50,8.50,99.90,1038896,28,19999,-83
2023-10-30 02:16:51,8.50,8.50,8.50,99.90,1032170,28,20016,-84
2023-10-30 02:17:21,8.50,8.50,8.50,99.90,1033041,28,19902,-82
2023-10-30 02:17:52,8.50,8.50,8.50,99.90,1033296,28,20329,-83
2023-10-30 02:18:23,8.50,8.50,8.50,99.90,1036293,28,19937,-83
2023-10-30 02:18:54,8.50,8.50,8.50,99.90,1034612,28,19905,-82
2023-10-30 02:19:25,8.50,8.50,8.50,99.90,1035691,28,20369,-82
2023-10-30 02:19:55,8.50,8.50,8.50,99.90,1040204,28,20058,-82
2023-10-30 02:20:26,8.40,8.40,8.40,99.90,1040121,28,19954,-82
2023-10-30 02:20:57,8.50,8.50,8.50,99.90,1034708,28,19936,-81
2023-10-30 02:21:27,8.50,8.50,8.50,99.90,1036518,28,19909,-83
2023-10-30 02:21:58,8.40,8.40,8.40,99.90,1039757,28,20727,-81
2023-10-30 02:22:28,8.40,8.40,8.40,99.90,1038281,28,19951,-81
2023-10-30 02:22:59,8.40,8.40,8.40,99.90,1040466,28,19942,-81
2023-10-30 02:23:30,8.40,8.40,8.40,99.90,1042075,28,19995,-84
2023-10-30 02:24:06,8.40,8.40,8.40,99.90,1040514,28,19901,-83
2023-10-30 02:24:37,8.30,8.30,8.30,99.90,1041423,28,19912,-83
2023-10-30 02:25:07,8.30,8.30,8.30,99.90,1040737,28,20284,-83
2023-10-30 02:25:38,8.30,8.30,8.30,99.90,1033307,28,19940,-83
2023-10-30 02:26:08,8.30,8.30,8.30,99.90,1032735,28,20349,-82
2023-10-30 02:26:39,8.30,8.30,8.30,99.90,1039449,28,19940,-82
2023-10-30 02:27:10,8.40,8.40,8.40,99.90,1042380,28,19992,-84
2023-10-30 02:27:41,8.40,8.40,8.40,99.90,1040994,28,19909,-81
2023-10-30 02:28:11,8.30,8.30,8.30,99.90,1037639,28,19972,-81
2023-10-30 02:28:42,8.30,8.30,8.30,99.90,1034730,28,19911,-82
2023-10-30 02:29:12,8.30,8.30,8.30,99.90,1042672,28,19905,-82
2023-10-30 02:29:43,8.30,8.30,8.30,99.90,1040834,28,19916,-83
2023-10-30 02:30:14,8.30,8.30,8.30,99.90,1039619,28,19909,-82
2023-10-30 02:30:44,8.30,8.30,8.30,99.90,1037976,28,19948,-82
2023-10-30 02:31:15,8.30,8.30,8.30,99.90,1038176,28,20012,-82
2023-10-30 02:31:47,8.30,8.30,8.30,99.90,1037801,28,19906,-81
2023-10-30 02:32:17,8.30,8.30,8.30,99.90,1033724,28,19932,-84
2023-10-30 02:32:48,8.20,8.20,8.20,99.90,1033434,28,19944,-83
2023-10-30 02:33:18,8.20,8.20,8.20,99.90,1033385,28,19909,-83
2023-10-30 02:33:49,8.30,8.30,8.30,99.90,1034586,28,19916,-83
2023-10-30 02:34:20,8.30,8.30,8.30,99.90,1039857,28,19909,-83
2023-10-30 02:34:51,8.30,8.30,8.30,99.90,1037251,28,20001,-82
2023-10-30 02:35:21,8.20,8.20,8.20,99.90,1037229,28,20515,-80
2023-10-30 02:35:52,8.20,8.20,8.20,99.90,1042395,28,19935,-82
2023-10-30 02:36:22,8.30,8.30,8.30,99.90,1038870,28,19918,-82
2023-10-30 02:36:56,8.30,8.30,8.30,99.90,1034095,28,19906,-81
2023-10-30 02:37:27,8.30,8.30,8.30,99.90,1034249,28,19905,-81
2023-10-30 02:37:57,8.30,8.30,8.30,99.90,1040522,28,19909,-82
2023-10-30 02:38:28,8.30,8.30,8.30,99.90,1041562,28,19974,-82
2023-10-30 02:38:59,8.20,8.20,8.20,99.90,1042213,28,19904,-83
2023-10-30 02:39:32,8.20,8.20,8.20,99.90,1034349,28,19917,-83
2023-10-30 02:40:03,8.20,8.20,8.20,99.90,1033912,28,19909,-83
2023-10-30 02:40:34,8.20,8.20,8.20,99.90,1034354,28,20008,-83
2023-10-30 02:41:06,8.20,8.20,8.20,99.90,1041817,28,20006,-83
2023-10-30 02:41:37,8.20,8.20,8.20,99.90,1039294,28,19978,-82
2023-10-30 02:42:08,8.30,8.30,8.30,99.90,1042257,28,20340,-83
2023-10-30 02:42:39,8.20,8.20,8.20,99.90,1042052,28,19912,-83
2023-10-30 02:43:10,8.30,8.30,8.30,99.90,1040227,28,19909,-82
2023-10-30 02:43:40,8.30,8.30,8.30,99.90,1038744,28,20009,-83
2023-10-30 02:44:11,8.20,8.20,8.20,99.90,1038751,28,19905,-83
2023-10-30 02:44:43,8.20,8.20,8.20,99.90,1042492,28,19905,-83
2023-10-30 02:45:14,8.20,8.20,8.20,99.90,1036998,28,19964,-83
2023-10-30 02:45:50,8.20,8.20,8.20,99.90,1042728,28,20195,-83
2023-10-30 02:46:20,8.10,8.10,8.10,99.90,1039530,28,20434,-82
2023-10-30 02:46:54,8.10,8.10,8.10,99.90,1041280,28,19905,-83
2023-10-30 02:47:30,8.10,8.10,8.10,99.90,1035306,28,19988,-83
2023-10-30 02:48:01,8.10,8.10,8.10,99.90,1036529,28,19912,-82
2023-10-30 02:48:31,8.00,8.00,8.00,99.90,1035352,28,20015,-83
2023-10-30 02:49:02,8.00,8.00,8.00,99.90,1037306,28,20320,-83
2023-10-30 02:49:34,8.00,8.00,8.00,99.90,1037863,28,20292,-84
2023-10-30 02:50:05,8.00,8.00,8.00,99.90,1039982,28,20199,-83
2023-10-30 02:50:35,8.00,8.00,8.00,99.90,1042813,28,20497,-83
2023-10-30 02:51:06,8.00,8.00,8.00,99.90,1041553,28,20236,-83
2023-10-30 02:51:36,8.00,8.00,8.00,99.90,1036974,28,20379,-84
2023-10-30 02:52:07,8.00,8.00,8.00,99.90,1035572,28,19905,-82
2023-10-30 02:52:38,7.90,7.90,7.90,99.90,1038940,28,19913,-84
2023-10-30 02:53:08,8.00,8.00,8.00,99.90,1042205,28,19904,-82
2023-10-30 02:53:39,8.00,8.00,8.00,99.90,1040620,28,19955,-83
2023-10-30 02:54:09,8.00,8.00,8.00,99.90,1038638,28,19905,-82
2023-10-30 02:54:40,8.00,8.00,8.00,99.90,1038485,28,20067,-84
2023-10-30 02:55:10,7.90,7.90,7.90,99.90,1037724,28,19909,-83
2023-10-30 02:55:41,8.00,8.00,8.00,99.90,1030575,28,19968,-82
2023-10-30 02:56:12,8.00,8.00,8.00,99.90,1030662,28,19906,-84
2023-10-30 02:56:43,8.00,8.00,8.00,99.90,1029573,28,19912,-84
2023-10-30 02:57:13,8.00,8.00,8.00,99.90,1030018,28,19929,-84
2023-10-30 02:57:44,8.00,8.00,8.00,99.90,1029868,28,19910,-83
2023-10-30 02:58:14,8.00,8.00,8.00,99.90,1034906,28,20521,-83
2023-10-30 02:58:45,8.00,8.00,8.00,99.90,1040825,28,19983,-83
2023-10-30 02:59:18,8.00,8.00,8.00,99.90,1043447,28,20241,-83
2023-10-30 02:59:48,8.00,8.00,8.00,99.90,1039496,28,19915,-83
2023-10-30 03:00:19,8.00,8.00,8.00,99.90,1039289,28,19910,-82
2023-10-30 03:00:52,7.90,7.90,7.90,99.90,1038667,28,19913,-83
2023-10-30 03:01:23,7.90,7.90,7.90,99.90,1041612,28,19948,-82
2023-10-30 03:01:53,7.90,7.90,7.90,99.90,1041569,28,19905,-83
2023-10-30 03:02:24,7.90,7.90,7.90,99.90,1040956,28,20296,-84
2023-10-30 03:02:54,8.00,8.00,8.00,99.90,1041956,28,19905,-84
2023-10-30 03:03:25,8.00,8.00,8.00,99.90,1034696,28,20660,-84
2023-10-30 03:03:56,7.90,7.90,7.90,99.90,1034264,28,19992,-83
2023-10-30 03:04:26,8.00,8.00,8.00,99.90,1036108,28,19975,-83
2023-10-30 03:04:57,8.00,8.00,8.00,99.90,1037385,28,19901,-82
2023-10-30 03:05:27,7.90,7.90,7.90,99.90,1039650,28,19947,-84
2023-10-30 03:05:58,8.00,8.00,8.00,99.90,1038684,28,19909,-83
2023-10-30 03:06:28,8.00,8.00,8.00,99.90,1033832,28,19917,-82
2023-10-30 03:06:59,8.00,8.00,8.00,99.90,1035040,28,19906,-83
2023-10-30 03:07:30,8.00,8.00,8.00,99.90,1034431,28,19944,-84
2023-10-30 03:08:03,8.00,8.00,8.00,99.90,1038384,28,19936,-82
2023-10-30 03:08:33,8.00,8.00,8.00,99.90,1037586,28,20009,-81
2023-10-30 03:09:04,8.00,8.00,8.00,99.90,1031388,28,19961,-83
2023-10-30 03:09:35,8.00,8.00,8.00,99.90,1034767,28,19941,-83
2023-10-30 03:10:06,8.10,8.10,8.10,99.90,1033519,28,19913,-83
2023-10-30 03:10:37,8.10,8.10,8.10,99.90,1037891,28,19913,-82
2023-10-30 03:11:07,8.10,8.10,8.10,99.90,1041182,28,19909,-82
2023-10-30 03:11:38,8.10,8.10,8.10,99.90,1040433,28,19905,-82
2023-10-30 03:12:08,8.10,8.10,8.10,99.90,1039311,28,19921,-82
2023-10-30 03:12:39,8.10,8.10,8.10,99.90,1043453,28,19904,-83
2023-10-30 03:13:09,8.10,8.10,8.10,99.90,1038936,28,19914,-82
2023-10-30 03:13:40,8.10,8.10,8.10,99.90,1039277,28,19909,-81
2023-10-30 03:14:11,8.10,8.10,8.10,99.90,1039920,28,19909,-82
2023-10-30 03:14:43,8.10,8.10,8.10,99.90,1039668,28,19913,-82
2023-10-30 03:15:14,8.10,8.10,8.10,99.90,1039085,28,19916,-81
2023-10-30 03:15:45,8.10,8.10,8.10,99.90,1042998,28,20371,-82
2023-10-30 03:16:17,8.10,8.10,8.10,99.90,1039442,28,19912,-83
2023-10-30 03:16:48,8.10,8.10,8.10,99.90,1038654,28,19971,-83
2023-10-30 03:17:18,8.10,8.10,8.10,99.90,1038415,28,19931,-83
2023-10-30 03:17:49,8.10,8.10,8.10,99.90,1040681,28,19917,-82
2023-10-30 03:18:19,8.10,8.10,8.10,99.90,1041850,28,20003,-83
2023-10-30 03:18:50,8.10,8.10,8.10,99.90,1034181,28,19937,-83
2023-10-30 03:19:21,8.10,8.10,8.10,99.90,1036041,28,19992,-82
2023-10-30 03:19:54,8.10,8.10,8.10,99.90,1034789,28,20393,-83
2023-10-30 03:20:25,8.10,8.10,8.10,99.90,1037153,28,19901,-83
2023-10-30 03:20:55,8.10,8.10,8.10,99.90,1039259,28,19975,-83
2023-10-30 03:21:26,8.10,8.10,8.10,99.90,1040387,28,19901,-82
2023-10-30 03:21:56,8.10,8.10,8.10,99.90,1041996,28,20260,-83
2023-10-30 03:22:27,8.10,8.10,8.10,99.90,1040064,28,19913,-82
2023-10-30 03:22:57,8.10,8.10,8.10,99.90,1041449,28,20233,-83
2023-10-30 03:23:28,8.10,8.10,8.10,99.90,1040271,28,19916,-82
2023-10-30 03:23:59,8.10,8.10,8.10,99.90,1038818,28,19917,-83
2023-10-30 03:24:29,8.10,8.10,8.10,99.90,1042913,28,19905,-83
2023-10-30 03:25:00,8.10,8.10,8.10,99.90,1042906,28,19901,-82
2023-10-30 03:25:30,8.20,8.20,8.20,99.90,1042109,28,19909,-83
2023-10-30 03:26:01,8.20,8.20,8.20,99.90,1043353,28,19909,-83
2023-10-30 03:26:32,8.10,8.10,8.10,99.90,1035360,28,19939,-83
2023-10-30 03:27:02,8.10,8.10,8.10,99.90,1034227,28,20023,-82
2023-10-30 03:27:33,8.10,8.10,8.10,99.90,1037233,28,20359,-82
2023-10-30 03:28:04,8.10,8.10,8.10,99.90,1040124,28,20359,-84
2023-10-30 03:28:34,8.20,8.20,8.20,99.90,1038256,28,19926,-82
2023-10-30 03:29:05,8.20,8.20,8.20,99.90,1037469,28,19905,-83
2023-10-30 03:29:36,8.10,8.10,8.10,99.90,1038879,28,19905,-83
2023-10-30 03:30:07,8.10,8.10,8.10,99.90,1039745,28,19913,-83
2023-10-30 03:30:38,8.10,8.10,8.10,99.90,1039157,28,19933,-82
2023-10-30 03:31:14,8.10,8.10,8.10,99.90,1039945,28,20369,-83
2023-10-30 03:31:44,8.10,8.10,8.10,99.90,1039393,28,19999,-83
2023-10-30 03:32:15,8.20,8.20,8.20,99.90,1040379,28,20374,-83
2023-10-30 03:32:45,8.20,8.20,8.20,99.90,1042888,28,20763,-82
2023-10-30 03:33:16,8.10,8.10,8.10,99.90,1039861,28,19948,-83
2023-10-30 03:33:46,8.10,8.10,8.10,99.90,1039949,28,19945,-83
2023-10-30 03:34:18,8.10,8.10,8.10,99.90,1039353,28,19916,-83
2023-10-30 03:34:49,8.20,8.20,8.20,99.90,1038614,28,19996,-83
2023-10-30 03:35:19,8.10,8.10,8.10,99.90,1034600,28,20337,-83
2023-10-30 03:35:50,8.20,8.20,8.20,99.90,1034063,28,20387,-83
2023-10-30 03:36:22,8.10,8.10,8.10,99.90,1034399,28,20522,-82
2023-10-30 03:36:53,8.20,8.20,8.20,99.90,1039050,28,19913,-83
2023-10-30 03:37:24,8.20,8.20,8.20,99.90,1041575,28,20414,-83
2023-10-30 03:37:55,8.30,8.30,8.30,99.90,1042118,28,19904,-83
2023-10-30 03:38:25,8.30,8.30,8.30,99.90,1037474,28,20310,-83
2023-10-30 03:38:56,8.30,8.30,8.30,99.90,1031037,28,20014,-83
2023-10-30 03:39:26,8.30,8.30,8.30,99.90,1038963,28,19940,-83
2023-10-30 03:39:57,8.30,8.30,8.30,99.90,1038221,28,19910,-82
2023-10-30 03:40:28,8.30,8.30,8.30,99.90,1037918,28,19909,-83
2023-10-30 03:40:58,8.30,8.30,8.30,99.90,1034112,28,20056,-82
2023-10-30 03:41:29,8.30,8.30,8.30,99.90,1028483,28,19913,-83
2023-10-30 03:42:00,8.30,8.30,8.30,99.90,1030345,28,20021,-83
2023-10-30 03:42:30,8.40,8.40,8.40,99.90,1034746,28,20396,-83
2023-10-30 03:43:01,8.30,8.30,8.30,99.90,1032927,28,19953,-84
2023-10-30 03:43:31,8.30,8.30,8.30,99.90,1038391,28,19987,-82
2023-10-30 03:44:02,8.30,8.30,8.30,99.90,1042640,28,20358,-83
2023-10-30 03:44:33,8.30,8.30,8.30,99.90,1042832,28,19920,-83
2023-10-30 03:45:03,8.40,8.40,8.40,99.90,1041813,28,19919,-83
2023-10-30 03:45:34,8.30,8.30,8.30,99.90,1034861,28,19909,-83
2023-10-30 03:46:04,8.30,8.30,8.30,99.90,1034994,28,19906,-83
2023-10-30 03:46:35,8.30,8.30,8.30,99.90,1034598,28,19909,-83
2023-10-30 03:47:06,8.30,8.30,8.30,99.90,1034917,28,19906,-84
2023-10-30 03:47:36,8.40,8.40,8.40,99.90,1035534,28,19901,-84
2023-10-30 03:48:07,8.30,8.30,8.30,99.90,1038714,28,19912,-83
2023-10-30 03:48:38,8.40,8.40,8.40,99.90,1042181,28,20003,-83
2023-10-30 03:49:08,8.40,8.40,8.40,99.90,1041619,28,19920,-84
2023-10-30 03:49:39,8.40,8.40,8.40,99.90,1033989,28,19906,-84
2023-10-30 03:50:10,8.40,8.40,8.40,99.90,1036064,28,19959,-84
2023-10-30 03:50:40,8.40,8.40,8.40,99.90,1038203,28,20241,-85
2023-10-30 03:51:11,8.40,8.40,8.40,99.90,1042780,28,19911,-84
2023-10-30 03:51:41,8.40,8.40,8.40,99.90,1037625,28,19944,-84
2023-10-30 03:52:12,8.40,8.40,8.40,99.90,1034850,28,19912,-83
2023-10-30 03:52:43,8.40,8.40,8.40,99.90,1037196,28,20365,-84
2023-10-30 03:53:13,8.40,8.40,8.40,99.90,1042433,28,20407,-85
2023-10-30 03:53:44,8.40,8.40,8.40,99.90,1040517,28,19905,-84
2023-10-30 03:54:15,8.40,8.40,8.40,99.90,1039168,28,19915,-84
2023-10-30 03:54:45,8.40,8.40,8.40,99.90,1033637,28,19992,-85
2023-10-30 03:55:16,8.30,8.30,8.30,99.90,1036402,28,19953,-85
2023-10-30 03:55:49,8.30,8.30,8.30,99.90,1043171,28,19970,-84
2023-10-30 03:56:19,8.30,8.30,8.30,99.90,1038054,28,19911,-84
2023-10-30 03:56:50,8.30,8.30,8.30,99.90,1035115,28,19913,-84
2023-10-30 03:57:21,8.30,8.30,8.30,99.90,1034644,28,19944,-83
2023-10-30 03:57:51,8.30,8.30,8.30,99.90,1036146,28,20444,-83
2023-10-30 03:58:22,8.30,8.30,8.30,99.90,1037657,28,19909,-84
2023-10-30 03:58:53,8.30,8.30,8.30,99.90,1033340,28,20812,-84
2023-10-30 03:59:23,8.30,8.30,8.30,99.90,1034263,28,19921,-83
2023-10-30 03:59:54,8.40,8.40,8.40,99.90,1033842,28,19944,-84
2023-10-30 04:00:24,8.40,8.40,8.40,99.90,1035540,28,20028,-84
2023-10-30 04:00:55,8.40,8.40,8.40,99.90,1042053,28,19913,-84
2023-10-30 04:01:25,8.30,8.30,8.30,99.90,1041173,28,19912,-85
2023-10-30 04:01:56,8.30,8.30,8.30,99.90,1035487,28,19913,-84
2023-10-30 04:02:28,8.30,8.30,8.30,99.90,1034860,28,19906,-84
2023-10-30 04:02:58,8.30,8.30,8.30,99.90,1033955,28,19941,-84
2023-10-30 04:03:29,8.30,8.30,8.30,99.90,1033491,28,20418,-82
2023-10-30 04:03:59,8.30,8.30,8.30,99.90,1041934,28,19905,-84
2023-10-30 04:04:30,8.30,8.30,8.30,99.90,1038542,28,19909,-82
2023-10-30 04:05:00,8.30,8.30,8.30,99.90,1041872,28,19912,-84
2023-10-30 04:05:31,8.30,8.30,8.30,99.90,1040950,28,19919,-84
2023-10-30 04:06:02,8.30,8.30,8.30,99.90,1039364,28,20044,-84
2023-10-30 04:06:34,8.40,8.40,8.40,99.90,1042163,28,20536,-83
2023-10-30 04:07:05,8.40,8.40,8.40,99.90,1042213,28,19905,-83
2023-10-30 04:07:35,8.40,8.40,8.40,99.90,1041500,28,19936,-84
2023-10-30 04:08:06,8.40,8.40,8.40,99.90,1042207,28,19948,-84
2023-10-30 04:08:36,8.40,8.40,8.40,99.90,1038705,28,20469,-83
2023-10-30 04:09:07,8.40,8.40,8.40,99.90,1038259,28,19951,-84
2023-10-30 04:09:38,8.40,8.40,8.40,99.90,1034757,28,20257,-84
2023-10-30 04:10:08,8.40,8.40,8.40,99.90,1038277,28,19954,-83
2023-10-30 04:10:39,8.40,8.40,8.40,99.90,1039226,28,20350,-84
2023-10-30 04:11:11,8.40,8.40,8.40,99.90,1036746,28,19913,-83
2023-10-30 04:11:44,8.40,8.40,8.40,99.90,1041337,28,20010,-84
2023-10-30 04:12:15,8.40,8.40,8.40,99.90,1038057,28,19905,-83
2023-10-30 04:12:45,8.50,8.50,8.50,99.90,1040868,28,19944,-84
2023-10-30 04:13:16,8.40,8.40,8.40,99.90,1042221,28,19905,-84
2023-10-30 04:13:47,8.40,8.40,8.40,99.90,1042372,28,19979,-84
2023-10-30 04:14:17,8.50,8.50,8.50,99.90,1042026,28,19943,-83
2023-10-30 04:14:48,8.50,8.50,8.50,99.90,1041845,28,19983,-84
2023-10-30 04:15:18,8.50,8.50,8.50,99.90,1039971,28,20272,-84
2023-10-30 04:15:49,8.50,8.50,8.50,99.90,1039782,28,19909,-83
2023-10-30 04:16:20,8.50,8.50,8.50,99.90,1037960,28,20392,-85
2023-10-30 04:16:51,8.40,8.40,8.40,99.90,1042559,28,19901,-85
2023-10-30 04:17:21,8.40,8.40,8.40,99.90,1042504,28,20702,-84
2023-10-30 04:17:54,8.40,8.40,8.40,99.90,1036773,28,20374,-85
2023-10-30 04:18:25,8.40,8.40,8.40,99.90,1035482,28,19991,-85
2023-10-30 04:18:56,8.40,8.40,8.40,99.90,1038075,28,19913,-84
2023-10-30 04:19:26,8.40,8.40,8.40,99.90,1038236,28,19917,-82
2023-10-30 04:19:57,8.40,8.40,8.40,99.90,1042480,28,20249,-82
2023-10-30 04:20:27,8.40,8.40,8.40,99.90,1037965,28,20272,-84
2023-10-30 04:20:58,8.40,8.40,8.40,99.90,1033904,28,19905,-84
2023-10-30 04:21:29,8.40,8.40,8.40,99.90,1033550,28,19909,-84
2023-10-30 04:21:59,8.40,8.40,8.40,99.90,1025441,28,19988,-83
2023-10-30 04:22:30,8.40,8.40,8.40,99.90,1030375,28,19965,-84
2023-10-30 04:23:00,8.40,8.40,8.40,99.90,1032451,28,19906,-83
2023-10-30 04:23:31,8.40,8.40,8.40,99.90,1034912,28,19979,-84
2023-10-30 04:24:01,8.30,8.30,8.30,99.90,1038859,28,19909,-84
2023-10-30 04:24:32,8.30,8.30,8.30,99.90,1039571,28,19916,-84
2023-10-30 04:25:03,8.30,8.30,8.30,99.90,1036958,28,20076,-84
2023-10-30 04:25:33,8.30,8.30,8.30,99.90,1042882,28,19996,-84
2023-10-30 04:26:04,8.30,8.30,8.30,99.90,1040002,28,19909,-84
2023-10-30 04:26:35,8.30,8.30,8.30,99.90,1040002,28,19911,-84
2023-10-30 04:27:05,8.30,8.30,8.30,99.90,1039200,28,20341,-84
2023-10-30 04:27:41,8.30,8.30,8.30,99.90,1039827,28,19908,-84
2023-10-30 04:28:12,8.30,8.30,8.30,99.90,1041997,28,20335,-84
2023-10-30 04:28:42,8.20,8.20,8.20,99.90,1035496,28,19905,-84
2023-10-30 04:29:13,8.20,8.20,8.20,99.90,1038684,28,20456,-84
2023-10-30 04:29:44,8.30,8.30,8.30,99.90,1037978,28,19963,-83
2023-10-30 04:30:14,8.30,8.30,8.30,99.90,1041587,28,19932,-84
2023-10-30 04:30:45,8.30,8.30,8.30,99.90,1036040,28,19909,-82
2023-10-30 04:31:15,8.20,8.20,8.20,99.90,1037056,28,20321,-84
2023-10-30 04:31:46,8.30,8.30,8.30,99.90,1036991,28,19909,-84
2023-10-30 04:32:19,8.30,8.30,8.30,99.90,1039524,28,19905,-84
2023-10-30 04:32:49,8.20,8.20,8.20,99.90,1043444,28,20006,-84
2023-10-30 04:33:20,8.20,8.20,8.20,99.90,1041651,28,20366,-83
2023-10-30 04:33:51,8.20,8.20,8.20,99.90,1043073,28,20344,-84
2023-10-30 04:34:21,8.20,8.20,8.20,99.90,1041360,28,20392,-83
2023-10-30 04:34:52,8.20,8.20,8.20,99.90,1037444,28,20567,-84
2023-10-30 04:35:22,8.20,8.20,8.20,99.90,1038345,28,20000,-84
2023-10-30 04:35:53,8.20,8.20,8.20,99.90,1038875,28,20677,-84
2023-10-30 04:36:24,8.20,8.20,8.20,99.90,1042456,28,19935,-84
2023-10-30 04:36:54,8.20,8.20,8.20,99.90,1040044,28,19909,-85
2023-10-30 04:37:25,8.20,8.20,8.20,99.90,1038261,28,19956,-83
2023-10-30 04:37:56,8.20,8.20,8.20,99.90,1038192,28,19909,-83
2023-10-30 04:38:26,8.20,8.20,8.20,99.90,1038593,28,19912,-84
2023-10-30 04:38:57,8.20,8.20,8.20,99.90,1031602,28,19922,-84
2023-10-30 04:39:27,8.20,8.20,8.20,99.90,1034619,28,19960,-83
2023-10-30 04:39:58,8.20,8.20,8.20,99.90,1039443,28,19905,-82
2023-10-30 04:40:29,8.20,8.20,8.20,99.90,1042315,28,19999,-82
2023-10-30 04:41:04,8.20,8.20,8.20,99.90,1040996,28,19909,-83
2023-10-30 04:41:34,8.20,8.20,8.20,99.90,1039853,28,19919,-82
2023-10-30 04:42:05,8.10,8.10,8.10,99.90,1037445,28,19940,-83
2023-10-30 04:42:36,8.20,8.20,8.20,99.90,1038587,28,20380,-83
2023-10-30 04:43:06,8.20,8.20,8.20,99.90,1041815,28,19913,-83
2023-10-30 04:43:37,8.20,8.20,8.20,99.90,1038935,28,19955,-81
2023-10-30 04:44:08,8.20,8.20,8.20,99.90,1041361,28,19912,-83
2023-10-30 04:44:38,8.20,8.20,8.20,99.90,1042638,28,19951,-83
2023-10-30 04:45:09,8.20,8.20,8.20,99.90,1040659,28,20016,-84
2023-10-30 04:45:39,8.10,8.10,8.10,99.90,1034217,28,19916,-83
2023-10-30 04:46:13,8.20,8.20,8.20,99.90,1034577,28,19987,-83
2023-10-30 04:46:43,8.10,8.10,8.10,99.90,1034649,28,20410,-83
2023-10-30 04:47:14,8.20,8.20,8.20,99.90,1034185,28,19905,-82
2023-10-30 04:47:45,8.10,8.10,8.10,99.90,1037602,28,19906,-83
2023-10-30 04:48:15,8.10,8.10,8.10,99.90,1029873,28,19910,-81
2023-10-30 04:48:46,8.10,8.10,8.10,99.90,1033989,28,20361,-84
2023-10-30 04:49:17,8.10,8.10,8.10,99.90,1038735,28,19905,-82
2023-10-30 04:49:49,8.10,8.10,8.10,99.90,1032812,28,19910,-83
2023-10-30 04:50:20,8.10,8.10,8.10,99.90,1039512,28,19905,-83
2023-10-30 04:50:52,8.10,8.10,8.10,99.90,1042396,28,19955,-83
2023-10-30 04:51:26,8.10,8.10,8.10,99.90,1040638,28,20023,-82
2023-10-30 04:51:56,8.10,8.10,8.10,99.90,1038311,28,19935,-83
2023-10-30 04:52:27,8.10,8.10,8.10,99.90,1038112,28,19992,-83
2023-10-30 04:53:00,8.10,8.10,8.10,99.90,1039169,28,19909,-83
2023-10-30 04:53:54,8.10,8.10,8.10,99.90,1038782,28,20362,-86
2023-10-30 04:54:24,8.00,8.00,8.00,99.90,1041611,28,19908,-82
2023-10-30 04:54:55,8.00,8.00,8.00,99.90,1043057,28,19935,-82
2023-10-30 04:55:26,8.00,8.00,8.00,99.90,1039996,28,19901,-82
2023-10-30 04:56:00,8.00,8.00,8.00,99.90,1038390,28,19905,-82
2023-10-30 04:56:33,8.10,8.10,8.10,99.90,1032370,28,19955,-82
2023-10-30 04:57:05,8.00,8.00,8.00,99.90,1027286,28,19990,-83
2023-10-30 04:57:35,8.00,8.00,8.00,99.90,1030626,28,19980,-84
2023-10-30 04:58:06,8.10,8.10,8.10,99.90,1034129,28,20402,-83
2023-10-30 04:58:37,8.00,8.00,8.00,99.90,1042231,28,20499,-83
2023-10-30 04:59:07,8.10,8.10,8.10,99.90,1038862,28,19909,-83
2023-10-30 04:59:38,8.10,8.10,8.10,99.90,1037147,28,19916,-84
2023-10-30 05:00:09,8.10,8.10,8.10,99.90,1039394,28,19905,-84
2023-10-30 05:00:42,8.10,8.10,8.10,99.90,1043141,28,19951,-84
2023-10-30 05:01:13,8.10,8.10,8.10,99.90,1041869,28,19905,-84
2023-10-30 05:01:43,8.10,8.10,8.10,99.90,1040754,28,19905,-83
2023-10-30 05:02:14,8.10,8.10,8.10,99.90,1042042,28,20388,-84
2023-10-30 05:02:54,8.10,8.10,8.10,99.90,1034950,28,20279,-83
2023-10-30 05:03:25,8.10,8.10,8.10,99.90,1026309,28,20099,-84
2023-10-30 05:03:56,8.20,8.20,8.20,99.90,1032582,28,19949,-84
2023-10-30 05:04:27,8.20,8.20,8.20,99.90,1039839,28,20475,-83
2023-10-30 05:04:57,8.20,8.20,8.20,99.90,1039060,28,20018,-84
2023-10-30 05:05:29,8.20,8.20,8.20,99.90,1038710,28,19905,-82
2023-10-30 05:06:02,8.20,8.20,8.20,99.90,1035686,28,19912,-84
2023-10-30 05:06:33,8.20,8.20,8.20,99.90,1033923,28,19906,-84
2023-10-30 05:07:04,8.20,8.20,8.20,99.90,1035844,28,20360,-83
2023-10-30 05:07:34,8.20,8.20,8.20,99.90,1038166,28,19992,-82
2023-10-30 05:08:05,8.20,8.20,8.20,99.90,1038318,28,19914,-84
2023-10-30 05:08:36,8.10,8.10,8.10,99.90,1038901,28,19923,-83
2023-10-30 05:09:07,8.10,8.10,8.10,99.90,1035245,28,19935,-83
2023-10-30 05:09:37,8.10,8.10,8.10,99.90,1036323,28,19911,-83
2023-10-30 05:10:08,8.20,8.20,8.20,99.90,1037786,28,19951,-83
2023-10-30 05:10:38,8.10,8.10,8.10,99.90,1033901,28,20467,-83
2023-10-30 05:11:09,8.10,8.10,8.10,99.90,1030534,28,20356,-82
2023-10-30 05:11:39,8.10,8.10,8.10,99.90,1032988,28,19918,-83
2023-10-30 05:12:10,8.20,8.20,8.20,99.90,1037567,28,19913,-83
2023-10-30 05:12:43,8.20,8.20,8.20,99.90,1042448,28,20094,-82
2023-10-30 05:13:16,8.20,8.20,8.20,99.90,1039060,28,19909,-82
2023-10-30 05:13:46,8.20,8.20,8.20,99.90,1039118,28,19933,-82
2023-10-30 05:14:19,8.10,8.10,8.10,99.90,1042397,28,20003,-83
2023-10-30 05:14:50,8.20,8.20,8.20,99.90,1040165,28,19908,-84
2023-10-30 05:15:23,8.20,8.20,8.20,99.90,1039009,28,20482,-83
2023-10-30 05:15:56,8.20,8.20,8.20,99.90,1038965,28,19912,-84
2023-10-30 05:16:27,8.20,8.20,8.20,99.90,1039594,28,20280,-83
2023-10-30 05:16:57,8.10,8.10,8.10,99.90,1040732,28,20024,-83
2023-10-30 05:17:31,8.10,8.10,8.10,99.90,1034297,28,19906,-83
2023-10-30 05:18:03,8.10,8.10,8.10,99.90,1030425,28,20077,-83
2023-10-30 05:18:34,8.10,8.10,8.10,99.90,1026482,28,20061,-84
2023-10-30 05:19:07,8.10,8.10,8.10,99.90,1026034,28,20403,-83
2023-10-30 05:19:37,8.10,8.10,8.10,99.90,1027851,28,20463,-84
2023-10-30 05:20:08,8.20,8.20,8.20,99.90,1034621,28,20000,-83
2023-10-30 05:20:39,8.10,8.10,8.10,99.90,1038558,28,19939,-83
2023-10-30 05:21:09,8.10,8.10,8.10,99.90,1039520,28,19939,-83
2023-10-30 05:21:40,8.10,8.10,8.10,99.90,1035816,28,19905,-83
2023-10-30 05:22:10,8.10,8.10,8.10,99.90,1034606,28,19909,-83
2023-10-30 05:22:43,8.10,8.10,8.10,99.90,1041521,28,19909,-83
2023-10-30 05:23:14,8.10,8.10,8.10,99.90,1035511,28,19909,-83
2023-10-30 05:23:45,8.20,8.20,8.20,99.90,1038747,28,20571,-83
2023-10-30 05:24:20,8.20,8.20,8.20,99.90,1040397,28,19987,-83
2023-10-30 05:24:51,8.20,8.20,8.20,99.90,1042266,28,20375,-84
2023-10-30 05:25:22,8.20,8.20,8.20,99.90,1038658,28,20008,-83
2023-10-30 05:25:56,8.20,8.20,8.20,99.90,1034320,28,19920,-83
2023-10-30 05:26:26,8.20,8.20,8.20,99.90,1035946,28,19905,-83
2023-10-30 05:26:57,8.20,8.20,8.20,99.90,1038832,28,19909,-84
2023-10-30 05:27:29,8.20,8.20,8.20,99.90,1038556,28,19940,-84
2023-10-30 05:28:00,8.20,8.20,8.20,99.90,1036319,28,20003,-84
2023-10-30 05:28:31,8.20,8.20,8.20,99.90,1034617,28,19906,-84
2023-10-30 05:29:01,8.10,8.10,8.10,99.90,1040813,28,20415,-85
2023-10-30 05:29:32,8.10,8.10,8.10,99.90,1041531,28,19963,-85
2023-10-30 05:30:03,8.10,8.10,8.10,99.90,1042140,28,19908,-85
2023-10-30 05:30:37,8.10,8.10,8.10,99.90,1041863,28,20004,-84
2023-10-30 05:31:10,8.20,8.20,8.20,99.90,1042689,28,19912,-84
2023-10-30 05:31:42,8.10,8.10,8.10,99.90,1040708,28,19942,-84
2023-10-30 05:32:13,8.10,8.10,8.10,99.90,1037856,28,20312,-83
2023-10-30 05:32:43,8.20,8.20,8.20,99.90,1033139,28,19921,-84
2023-10-30 05:33:14,8.20,8.20,8.20,99.90,1026456,28,19942,-84
2023-10-30 05:33:44,8.20,8.20,8.20,99.90,1032975,28,19996,-84
2023-10-30 05:34:15,8.10,8.10,8.10,99.90,1042421,28,19905,-84
2023-10-30 05:34:48,8.20,8.20,8.20,99.90,1041450,28,19908,-84
2023-10-30 05:35:19,8.20,8.20,8.20,99.90,1041800,28,19901,-84
2023-10-30 05:35:52,8.10,8.10,8.10,99.90,1034930,28,19906,-83
2023-10-30 05:36:23,8.10,8.10,8.10,99.90,1041213,28,19916,-84
2023-10-30 05:36:54,8.10,8.10,8.10,99.90,1042543,28,19923,-83
2023-10-30 05:37:25,8.10,8.10,8.10,99.90,1040041,28,19913,-83
2023-10-30 05:37:56,8.10,8.10,8.10,99.90,1042251,28,19950,-84
2023-10-30 05:38:27,8.10,8.10,8.10,99.90,1041489,28,19933,-84
2023-10-30 05:38:58,8.10,8.10,8.10,99.90,1038688,28,19913,-84
2023-10-30 05:39:28,8.10,8.10,8.10,99.90,1038756,28,19905,-85
2023-10-30 05:40:00,8.10,8.10,8.10,99.90,1039131,28,19909,-85
2023-10-30 05:40:30,8.00,8.00,8.00,99.90,1038258,28,19912,-85
2023-10-30 05:41:01,8.10,8.10,8.10,99.90,1039257,28,19908,-82
2023-10-30 05:41:31,8.00,8.00,8.00,99.90,1038722,28,19905,-82
2023-10-30 05:42:02,8.00,8.00,8.00,99.90,1040511,28,19974,-84
2023-10-30 05:42:33,8.00,8.00,8.00,99.90,1042542,28,19908,-84
2023-10-30 05:43:03,8.00,8.00,8.00,99.90,1036956,28,19913,-84
2023-10-30 05:43:34,8.00,8.00,8.00,99.90,1028275,28,19947,-84
2023-10-30 05:44:05,8.00,8.00,8.00,99.90,1029682,28,20852,-82
2023-10-30 05:44:36,8.00,8.00,8.00,99.90,1030545,28,19910,-83
2023-10-30 05:45:07,7.90,7.90,7.90,99.90,1035015,28,19917,-83
2023-10-30 05:45:37,7.90,7.90,7.90,99.90,1041934,28,19964,-82
2023-10-30 05:46:08,7.90,7.90,7.90,99.90,1041907,28,20726,-82
2023-10-30 05:46:38,8.00,8.00,8.00,99.90,1039878,28,20341,-84
2023-10-30 05:47:09,7.90,7.90,7.90,99.90,1034195,28,20027,-83
2023-10-30 05:47:39,8.00,8.00,8.00,99.90,1034562,28,20761,-82
2023-10-30 05:48:10,8.00,8.00,8.00,99.90,1036407,28,19906,-83
2023-10-30 05:48:40,8.00,8.00,8.00,99.90,1041706,28,19905,-83
2023-10-30 05:49:11,8.00,8.00,8.00,99.90,1037530,28,20008,-82
2023-10-30 05:49:45,8.00,8.00,8.00,99.90,1030128,28,19992,-83
2023-10-30 05:50:16,8.00,8.00,8.00,99.90,1034106,28,19905,-83
2023-10-30 05:50:46,8.00,8.00,8.00,99.90,1039456,28,19971,-83
2023-10-30 05:51:17,8.00,8.00,8.00,99.90,1039966,28,19907,-83
2023-10-30 05:51:47,8.00,8.00,8.00,99.90,1034396,28,20202,-83
2023-10-30 05:52:18,8.00,8.00,8.00,99.90,1036791,28,19961,-83
2023-10-30 05:52:48,8.00,8.00,8.00,99.90,1038250,28,19913,-83
2023-10-30 05:53:19,8.00,8.00,8.00,99.90,1041159,28,20042,-82
2023-10-30 05:53:50,8.00,8.00,8.00,99.90,1038656,28,19912,-82
2023-10-30 05:54:22,8.00,8.00,8.00,99.90,1038506,28,19905,-83
2023-10-30 05:54:52,8.00,8.00,8.00,99.90,1040064,28,20555,-83
2023-10-30 05:55:23,8.00,8.00,8.00,99.90,1038128,28,19905,-83
2023-10-30 05:55:53,8.00,8.00,8.00,99.90,1038504,28,19909,-83
2023-10-30 05:56:24,8.00,8.00,8.00,99.90,1033905,28,19913,-83
2023-10-30 05:56:54,8.00,8.00,8.00,99.90,1034284,28,19909,-82
2023-10-30 05:57:25,8.00,8.00,8.00,99.90,1040878,28,20006,-83
2023-10-30 05:57:56,8.00,8.00,8.00,99.90,1034872,28,19910,-83
2023-10-30 05:58:27,8.00,8.00,8.00,99.90,1027484,28,20033,-82
2023-10-30 05:58:57,7.90,7.90,7.90,99.90,1029853,28,19974,-82
2023-10-30 05:59:28,7.90,7.90,7.90,99.90,1030016,28,20389,-82
2023-10-30 05:59:59,8.00,8.00,8.00,99.90,1029576,28,19920,-83
2023-10-30 06:00:29,8.00,8.00,8.00,99.90,1038293,28,19913,-81
2023-10-30 06:01:00,8.00,8.00,8.00,99.90,1039527,28,19940,-82
2023-10-30 06:01:31,7.90,7.90,7.90,99.90,1038560,28,19963,-83
2023-10-30 06:02:01,8.00,8.00,8.00,99.90,1038161,28,19905,-83
2023-10-30 06:02:32,8.00,8.00,8.00,99.90,1038768,28,19916,-82
2023-10-30 06:03:02,8.00,8.00,8.00,99.90,1038229,28,20009,-81
2023-10-30 06:03:33,7.90,7.90,7.90,99.90,1041741,28,19905,-82
2023-10-30 06:04:04,8.00,8.00,8.00,99.90,1040626,28,20783,-82
2023-10-30 06:04:35,8.00,8.00,8.00,99.90,1036195,28,19906,-82
2023-10-30 06:05:08,8.00,8.00,8.00,99.90,1033869,28,19913,-83
2023-10-30 06:05:38,8.00,8.00,8.00,99.90,1032398,28,19940,-83
2023-10-30 06:06:09,7.90,7.90,7.90,99.90,1034673,28,19905,-83
2023-10-30 06:06:39,8.00,8.00,8.00,99.90,1036814,28,19996,-83
2023-10-30 06:07:10,7.90,7.90,7.90,99.90,1037440,28,19909,-83
2023-10-30 06:07:43,7.90,7.90,7.90,99.90,1037861,28,20597,-81
2023-10-30 06:08:14,7.90,7.90,7.90,99.90,1042694,28,20054,-82
2023-10-30 06:08:44,7.90,7.90,7.90,99.90,1041936,28,20318,-82
2023-10-30 06:09:15,7.90,7.90,7.90,99.90,1039977,28,19909,-82
2023-10-30 06:09:45,7.90,7.90,7.90,99.90,1038865,28,19930,-82
2023-10-30 06:10:19,7.90,7.90,7.90,99.90,1038505,28,19905,-82
2023-10-30 06:10:50,7.90,7.90,7.90,99.90,1039880,28,19909,-82
2023-10-30 06:11:20,7.90,7.90,7.90,99.90,1042706,28,20011,-83
2023-10-30 06:11:51,7.90,7.90,7.90,99.90,1039788,28,20004,-83
2023-10-30 06:12:22,7.90,7.90,7.90,99.90,1038910,28,20420,-83
2023-10-30 06:12:52,7.90,7.90,7.90,99.90,1038113,28,20509,-83
2023-10-30 06:13:23,7.90,7.90,7.90,99.90,1037907,28,19930,-83
2023-10-30 06:13:54,7.90,7.90,7.90,99.90,1038734,28,19912,-83
2023-10-30 06:14:27,7.90,7.90,7.90,99.90,1037983,28,19929,-84
2023-10-30 06:14:57,7.90,7.90,7.90,99.90,1037887,28,20261,-83
2023-10-30 06:15:28,7.90,7.90,7.90,99.90,1039765,28,19955,-83
2023-10-30 06:15:58,7.90,7.90,7.90,99.90,1038874,28,20023,-84
2023-10-30 06:16:29,7.90,7.90,7.90,99.90,1038987,28,19928,-84
2023-10-30 06:17:01,7.90,7.90,7.90,99.90,1042333,28,19935,-83
2023-10-30 06:17:32,7.90,7.90,7.90,99.90,1040661,28,20314,-83
2023-10-30 06:18:03,7.80,7.80,7.80,99.90,1034653,28,20430,-83
2023-10-30 06:18:34,7.80,7.80,7.80,99.90,1041243,28,19913,-83
2023-10-30 06:19:05,7.90,7.90,7.90,99.90,1037088,28,19913,-84
2023-10-30 06:19:36,7.90,7.90,7.90,99.90,1040537,28,19920,-82
2023-10-30 06:20:07,7.80,7.80,7.80,99.90,1040353,28,19908,-84
2023-10-30 06:20:37,7.80,7.80,7.80,99.90,1034450,28,20030,-83
2023-10-30 06:21:10,7.80,7.80,7.80,99.90,1038114,28,19913,-82
2023-10-30 06:21:43,7.90,7.90,7.90,99.90,1035400,28,19913,-83
2023-10-30 06:22:13,7.90,7.90,7.90,99.90,1042467,28,20036,-84
2023-10-30 06:22:44,7.90,7.90,7.90,99.90,1039689,28,19911,-83
2023-10-30 06:23:18,7.90,7.90,7.90,99.90,1042585,28,20006,-83
2023-10-30 06:23:50,7.90,7.90,7.90,99.90,1042455,28,20349,-82
2023-10-30 06:24:21,7.90,7.90,7.90,99.90,1042107,28,19967,-84
2023-10-30 06:24:51,7.90,7.90,7.90,99.90,1041731,28,19924,-81
2023-10-30 06:25:22,7.90,7.90,7.90,99.90,1041263,28,19924,-83
2023-10-30 06:25:54,8.00,8.00,8.00,99.90,1042610,28,20319,-82
2023-10-30 06:26:24,7.90,7.90,7.90,99.90,1039516,28,20368,-83
2023-10-30 06:26:55,7.90,7.90,7.90,99.90,1038900,28,19905,-82
2023-10-30 06:27:28,7.90,7.90,7.90,99.90,1039507,28,19905,-82
2023-10-30 06:27:59,7.90,7.90,7.90,99.90,1034093,28,19905,-82
2023-10-30 06:28:29,7.90,7.90,7.90,99.90,1032685,28,20062,-82
2023-10-30 06:29:00,7.90,7.90,7.90,99.90,1033949,28,19905,-83
2023-10-30 06:29:30,7.90,7.90,7.90,99.90,1038982,28,19949,-82
2023-10-30 06:30:01,7.90,7.90,7.90,99.90,1046411,28,19998,-82
2023-10-30 06:30:34,7.90,7.90,7.90,99.90,1046274,28,19909,-82
2023-10-30 06:31:15,8.00,8.00,8.00,99.90,1037677,28,19910,-83
2023-10-30 06:31:45,8.00,8.00,8.00,99.90,1036037,28,20263,-82
2023-10-30 06:32:16,8.00,8.00,8.00,99.90,1034589,28,19906,-82
2023-10-30 06:32:46,8.00,8.00,8.00,99.90,1035594,28,19905,-81
2023-10-30 06:33:17,8.00,8.00,8.00,99.90,1040367,28,19947,-82
2023-10-30 06:33:50,8.00,8.00,8.00,99.90,1033937,28,20483,-85
2023-10-30 06:34:20,8.00,8.00,8.00,99.90,1038265,28,19905,-83
2023-10-30 06:34:51,8.00,8.00,8.00,99.90,1036174,28,19992,-83
2023-10-30 06:35:21,8.00,8.00,8.00,99.90,1042630,28,19915,-82
2023-10-30 06:35:55,7.90,7.90,7.90,99.90,1042114,28,20323,-84
2023-10-30 06:36:26,7.90,7.90,7.90,99.90,1036131,28,20680,-84
2023-10-30 06:36:56,7.90,7.90,7.90,99.90,1036344,28,19917,-82
2023-10-30 06:37:27,7.90,7.90,7.90,99.90,1030054,28,20265,-84
2023-10-30 06:37:57,7.90,7.90,7.90,99.90,1033581,28,19906,-84
2023-10-30 06:38:28,8.00,8.00,8.00,99.90,1040751,28,19905,-82
2023-10-30 06:39:00,7.90,7.90,7.90,99.90,1038282,28,19909,-84
2023-10-30 06:39:34,7.90,7.90,7.90,99.90,1038836,28,19913,-82
2023-10-30 06:40:05,7.90,7.90,7.90,99.90,1042077,28,19905,-85
2023-10-30 06:40:35,7.90,7.90,7.90,99.90,1040710,28,19905,-84
2023-10-30 06:41:06,7.90,7.90,7.90,99.90,1037313,28,20342,-83
2023-10-30 06:41:37,7.90,7.90,7.90,99.90,1039113,28,20055,-85
2023-10-30 06:42:07,8.00,8.00,8.00,99.90,1037938,28,19963,-84
2023-10-30 06:42:38,8.00,8.00,8.00,99.90,1036483,28,19916,-82
2023-10-30 06:43:09,8.00,8.00,8.00,99.90,1038231,28,19905,-84
2023-10-30 06:43:40,8.00,8.00,8.00,99.90,1033009,28,19917,-85
2023-10-30 06:44:11,8.00,8.00,8.00,99.90,1038927,28,19905,-84
2023-10-30 06:44:41,8.00,8.00,8.00,99.90,1042449,28,20261,-83
2023-10-30 06:45:12,8.00,8.00,8.00,99.90,1039119,28,19948,-82
2023-10-30 06:45:42,8.00,8.00,8.00,99.90,1041885,28,19912,-82
2023-10-30 06:46:13,8.00,8.00,8.00,99.90,1038744,28,19908,-82
2023-10-30 06:46:44,8.00,8.00,8.00,99.90,1037044,28,20571,-83
2023-10-30 06:47:15,8.00,8.00,8.00,99.90,1033201,28,19906,-83
2023-10-30 06:47:55,8.00,8.00,8.00,99.90,1030058,28,19952,-83
2023-10-30 06:48:25,8.00,8.00,8.00,99.90,1026899,28,19921,-81
2023-10-30 06:48:59,8.00,8.00,8.00,99.90,1032244,28,19913,-83
2023-10-30 06:49:30,8.10,8.10,8.10,99.90,1033990,28,20597,-82
2023-10-30 06:50:02,8.10,8.10,8.10,99.90,1033810,28,19906,-84
2023-10-30 06:50:38,8.10,8.10,8.10,99.90,1033829,28,19916,-83
2023-10-30 06:51:19,8.10,8.10,8.10,99.90,1034080,28,19912,-83
2023-10-30 06:51:49,8.10,8.10,8.10,99.90,1035360,28,20288,-83
2023-10-30 06:52:20,8.10,8.10,8.10,99.90,1040047,28,19901,-83
2023-10-30 06:52:51,8.10,8.10,8.10,99.90,1037150,28,19905,-83
2023-10-30 06:53:24,8.10,8.10,8.10,99.90,1039065,28,19913,-81
2023-10-30 06:53:55,8.10,8.10,8.10,99.90,1037730,28,20337,-84
2023-10-30 06:54:28,8.10,8.10,8.10,99.90,1036128,28,19909,-83
2023-10-30 06:55:00,8.10,8.10,8.10,99.90,1037887,28,19966,-83
2023-10-30 06:55:32,8.10,8.10,8.10,99.90,1038976,28,19960,-83
2023-10-30 06:56:02,8.10,8.10,8.10,99.90,1038105,28,20450,-82
2023-10-30 06:56:33,8.20,8.20,8.20,99.90,1040270,28,19948,-83
2023-10-30 06:57:03,8.20,8.20,8.20,99.90,1038942,28,20003,-83
2023-10-30 06:57:34,8.20,8.20,8.20,99.90,1038255,28,19909,-81
2023-10-30 06:58:05,8.20,8.20,8.20,99.90,1039193,28,19920,-83
2023-10-30 06:58:35,8.20,8.20,8.20,99.90,1037827,28,19905,-83
2023-10-30 06:59:06,8.20,8.20,8.20,99.90,1041243,28,19913,-82
2023-10-30 06:59:37,8.20,8.20,8.20,99.90,1042258,28,20173,-81
2023-10-30 07:00:07,8.20,8.20,8.20,99.90,1039796,28,19999,-83
2023-10-30 07:00:38,8.20,8.20,8.20,99.90,1038280,28,19905,-83
2023-10-30 07:01:09,8.20,8.20,8.20,99.90,1039378,28,19940,-83
2023-10-30 07:01:42,8.30,8.30,8.30,99.90,1033937,28,19910,-84
2023-10-30 07:02:12,8.30,8.30,8.30,99.90,1035174,28,19917,-84
2023-10-30 07:02:43,8.30,8.30,8.30,99.90,1038062,28,19908,-83
2023-10-30 07:03:14,8.30,8.30,8.30,99.90,1037558,28,20004,-83
2023-10-30 07:03:45,8.30,8.30,8.30,99.90,1035479,28,20380,-83
2023-10-30 07:04:15,8.30,8.30,8.30,99.90,1038085,28,20337,-83
2023-10-30 07:04:46,8.30,8.30,8.30,99.90,1037436,28,19909,-81
2023-10-30 07:05:17,8.30,8.30,8.30,99.90,1038339,28,19901,-83
2023-10-30 07:05:47,8.30,8.30,8.30,99.90,1039532,28,19905,-82
2023-10-30 07:06:18,8.30,8.30,8.30,99.90,1041065,28,19959,-83
2023-10-30 07:06:50,8.40,8.40,8.40,99.90,1035476,28,20419,-83
2023-10-30 07:07:21,8.30,8.30,8.30,99.90,1037821,28,20055,-83
2023-10-30 07:07:51,8.40,8.40,8.40,99.90,1036264,28,19917,-83
2023-10-30 07:08:22,8.40,8.40,8.40,99.90,1032264,28,19921,-82
2023-10-30 07:08:52,8.40,8.40,8.40,99.90,1034317,28,19913,-83
2023-10-30 07:09:23,8.40,8.40,8.40,99.90,1032256,28,19909,-83
2023-10-30 07:09:54,8.40,8.40,8.40,99.90,1033220,28,20620,-83
2023-10-30 07:10:24,8.40,8.40,8.40,99.90,1036767,28,20360,-83
2023-10-30 07:10:55,8.40,8.40,8.40,99.90,1031837,28,19905,-83
2023-10-30 07:11:26,8.40,8.40,8.40,99.90,1034337,28,19902,-83
2023-10-30 07:11:56,8.40,8.40,8.40,99.90,1040749,28,20651,-82
2023-10-30 07:12:27,8.50,8.50,8.50,99.90,1042546,28,20376,-83
2023-10-30 07:12:57,8.50,8.50,8.50,99.90,1036207,28,21154,-83
2023-10-30 07:13:28,8.50,8.50,8.50,99.90,1033952,28,19920,-82
2023-10-30 07:14:01,8.50,8.50,8.50,99.90,1034332,28,19916,-82
2023-10-30 07:14:35,8.50,8.50,8.50,99.90,1032634,28,20814,-83
2023-10-30 07:15:06,8.50,8.50,8.50,99.90,1032193,28,19922,-84
2023-10-30 07:15:36,8.50,8.50,8.50,99.90,1037622,28,19992,-83
2023-10-30 07:16:07,8.50,8.50,8.50,99.90,1038520,28,19909,-82
2023-10-30 07:16:38,8.50,8.50,8.50,99.90,1041165,28,19913,-82
2023-10-30 07:17:09,8.50,8.50,8.50,99.90,1041617,28,20382,-81
2023-10-30 07:17:39,8.60,8.60,8.60,99.90,1037939,28,19912,-83
2023-10-30 07:18:10,8.50,8.50,8.50,99.90,1037890,28,19909,-82
2023-10-30 07:18:40,8.60,8.60,8.60,99.90,1033281,28,20471,-83
2023-10-30 07:19:11,8.60,8.60,8.60,99.90,1033881,28,20380,-83
2023-10-30 07:19:42,8.60,8.60,8.60,99.90,1038889,28,20417,-82
2023-10-30 07:20:12,8.60,8.60,8.60,99.90,1038031,28,20000,-83
2023-10-30 07:20:43,8.60,8.60,8.60,99.90,1038605,28,20318,-82
2023-10-30 07:21:14,8.60,8.60,8.60,99.90,1038514,28,19940,-83
2023-10-30 07:21:44,8.60,8.60,8.60,99.90,1039034,28,19916,-85
2023-10-30 07:22:15,8.60,8.60,8.60,99.90,1038131,28,20363,-84
2023-10-30 07:22:45,8.60,8.60,8.60,99.90,1036588,28,19916,-83
2023-10-30 07:23:16,8.60,8.60,8.60,99.90,1042031,28,20326,-84
2023-10-30 07:23:47,8.60,8.60,8.60,99.90,1037276,28,20253,-83
2023-10-30 07:24:17,8.60,8.60,8.60,99.90,1038462,28,19917,-83
2023-10-30 07:24:48,8.70,8.70,8.70,99.90,1040215,28,19909,-84
2023-10-30 07:25:18,8.60,8.60,8.60,99.90,1034435,28,19922,-83
2023-10-30 07:25:49,8.70,8.70,8.70,99.90,1042054,28,19909,-83
2023-10-30 07:26:21,8.70,8.70,8.70,99.90,1037904,28,20488,-83
2023-10-30 07:26:51,8.70,8.70,8.70,99.90,1037455,28,19909,-84
2023-10-30 07:27:22,8.70,8.70,8.70,99.90,1037664,28,19905,-85
2023-10-30 07:27:53,8.70,8.70,8.70,99.90,1036748,28,20412,-84
2023-10-30 07:28:23,8.70,8.70,8.70,99.90,1033152,28,19910,-83
2023-10-30 07:28:55,8.70,8.70,8.70,99.90,1038297,28,19912,-83
2023-10-30 07:29:25,8.70,8.70,8.70,99.90,1042723,28,19901,-84
2023-10-30 07:29:56,8.80,8.80,8.80,99.90,1044824,28,19908,-83
2023-10-30 07:30:26,8.80,8.80,8.80,99.90,1036483,28,19916,-83
2023-10-30 07:30:57,8.80,8.80,8.80,99.90,1036822,28,20376,-83
2023-10-30 07:31:28,8.80,8.80,8.80,99.90,1034777,28,19905,-84
2023-10-30 07:31:58,8.80,8.80,8.80,99.90,1035260,28,20015,-82
2023-10-30 07:32:29,8.80,8.80,8.80,99.90,1042245,28,19913,-83
2023-10-30 07:33:00,8.80,8.80,8.80,99.90,1039497,28,19909,-83
2023-10-30 07:33:31,8.80,8.80,8.80,99.90,1039417,28,20584,-83
2023-10-30 07:34:01,8.80,8.80,8.80,99.90,1037009,28,19905,-84
2023-10-30 07:34:32,8.90,8.90,8.90,99.90,1039141,28,19904,-83
2023-10-30 07:35:03,8.90,8.90,8.90,99.90,1041960,28,19972,-83
2023-10-30 07:35:34,8.90,8.90,8.90,99.90,1039144,28,20379,-81
2023-10-30 07:36:05,8.90,8.90,8.90,99.90,1038552,28,19905,-83
2023-10-30 07:36:38,8.90,8.90,8.90,99.90,1041631,28,19905,-83
2023-10-30 07:37:11,9.00,9.00,9.00,99.90,1037358,28,19992,-83
2023-10-30 07:37:42,9.00,9.00,9.00,99.90,1038395,28,19921,-83
2023-10-30 07:38:12,9.00,9.00,9.00,99.90,1037768,28,20004,-83
2023-10-30 07:38:43,9.00,9.00,9.00,99.90,1041100,28,20019,-84
2023-10-30 07:39:14,9.10,9.10,9.10,99.90,1038167,28,19917,-85
2023-10-30 07:39:44,9.10,9.10,9.10,99.90,1040663,28,20011,-83
2023-10-30 07:40:15,9.10,9.10,9.10,99.90,1036938,28,19901,-84
2023-10-30 07:40:45,9.10,9.10,9.10,99.90,1036332,28,20376,-84
2023-10-30 07:41:16,9.10,9.10,9.10,99.90,1037869,28,19912,-84
2023-10-30 07:41:50,9.10,9.10,9.10,99.90,1035202,28,19910,-83
2023-10-30 07:42:20,9.20,9.20,9.20,99.90,1033441,28,19917,-84
2023-10-30 07:43:21,9.20,9.20,9.20,99.90,1035196,28,19928,-84
2023-10-30 07:43:52,9.20,9.20,9.20,99.90,1035978,28,19937,-83
2023-10-30 07:44:23,9.30,9.30,9.30,99.90,1034233,28,19906,-83
2023-10-30 07:44:54,9.30,9.30,9.30,99.90,1036193,28,19909,-84
2023-10-30 07:45:24,9.30,9.30,9.30,99.90,1034527,28,19910,-84
2023-10-30 07:45:55,9.40,9.40,9.40,99.90,1035068,28,19955,-84
2023-10-30 07:46:25,9.40,9.40,9.40,99.90,1039678,28,20359,-84
2023-10-30 07:46:56,9.40,9.40,9.40,99.90,1042191,28,20315,-84
2023-10-30 07:47:27,9.40,9.40,9.40,99.90,1038485,28,19991,-83
2023-10-30 07:47:57,9.40,9.40,9.40,99.90,1034997,28,19905,-84
2023-10-30 07:48:28,9.40,9.40,9.40,99.90,1035888,28,19928,-84
2023-10-30 07:49:04,9.50,9.50,9.50,99.90,1038574,28,19987,-84
2023-10-30 07:49:34,9.50,9.50,9.50,99.90,1039218,28,19939,-84
2023-10-30 07:50:05,9.50,9.50,9.50,99.90,1039249,28,20416,-85
2023-10-30 07:50:36,9.50,9.50,9.50,99.90,1043316,28,19931,-85
2023-10-30 07:51:06,9.60,9.60,9.60,99.90,1040580,28,20350,-84
2023-10-30 07:51:37,9.60,9.60,9.60,99.90,1034840,28,19906,-84
2023-10-30 07:52:08,9.60,9.60,9.60,99.90,1036393,28,20003,-84
2023-10-30 07:52:39,9.60,9.60,9.60,99.90,1038649,28,19939,-86
2023-10-30 07:53:09,9.60,9.60,9.60,99.90,1037603,28,19909,-83
2023-10-30 07:53:40,9.60,9.60,9.60,99.90,1037896,28,19909,-85
2023-10-30 07:54:11,9.70,9.70,9.70,99.90,1038753,28,20056,-85
2023-10-30 07:54:41,9.70,9.70,9.70,99.90,1042403,28,19915,-83
2023-10-30 07:55:12,9.70,9.70,9.70,99.90,1039285,28,19913,-83
2023-10-30 07:55:45,9.70,9.70,9.70,99.90,1039568,28,20681,-84
2023-10-30 07:56:15,9.70,9.70,9.70,99.90,1034738,28,19906,-83
2023-10-30 07:56:46,9.70,9.70,9.70,99.90,1040110,28,19996,-85
2023-10-30 07:57:17,9.70,9.70,9.70,99.90,1038154,28,19991,-84
2023-10-30 07:57:52,9.70,9.70,9.70,99.90,1032803,28,19912,-82
2023-10-30 07:58:23,9.80,9.80,9.80,99.90,1040114,28,19909,-84
2023-10-30 07:58:54,9.80,9.80,9.80,99.90,1032473,28,19984,-84
2023-10-30 07:59:24,9.80,9.80,9.80,99.90,1034759,28,20519,-83
2023-10-30 07:59:55,9.80,9.80,9.80,99.90,1036440,28,19912,-85
2023-10-30 08:00:25,9.90,9.90,9.90,99.90,1035464,28,19916,-85
2023-10-30 08:01:05,9.90,9.90,9.90,99.90,1035813,28,20465,-84
2023-10-30 08:01:39,9.90,9.90,9.90,99.90,1037827,28,19905,-89
2023-10-30 08:02:09,9.90,9.90,9.90,99.90,1035361,28,19909,-85
2023-10-30 08:02:40,9.90,9.90,9.90,99.90,1040013,28,20028,-86
2023-10-30 08:03:10,9.90,9.90,9.90,99.90,1038664,28,19917,-86
2023-10-30 08:03:41,10.00,10.00,10.00,99.90,1038397,28,19992,-85
2023-10-30 08:04:14,10.00,10.00,10.00,99.90,1037008,28,19909,-86
2023-10-30 08:04:44,10.00,10.00,10.00,99.90,1038267,28,19963,-84
2023-10-30 08:05:15,10.10,10.10,10.10,99.90,1038412,28,19967,-85
2023-10-30 08:05:53,10.10,10.10,10.10,99.90,1038879,28,19913,-87
2023-10-30 08:06:26,10.10,10.10,10.10,99.90,1041446,28,19940,-86
2023-10-30 08:06:57,10.10,10.10,10.10,99.90,1040213,28,19905,-87
2023-10-30 08:07:28,10.20,10.20,10.20,99.90,1041626,28,19909,-88
2023-10-30 08:07:59,10.10,10.10,10.10,99.90,1037404,28,19927,-89
2023-10-30 08:08:29,10.20,10.20,10.20,99.90,1031243,28,19913,-87
2023-10-30 08:09:00,10.20,10.20,10.20,99.90,1039431,28,19962,-87
2023-10-30 08:09:30,10.30,10.30,10.30,99.90,1035612,28,19905,-86
2023-10-30 08:10:02,10.30,10.30,10.30,99.90,1042741,28,20316,-88
2023-10-30 08:10:32,10.30,10.30,10.30,99.90,1040577,28,19963,-88
2023-10-30 08:11:03,10.30,10.30,10.30,99.90,1040231,28,20291,-87
2023-10-30 08:11:33,10.30,10.30,10.30,99.90,1038857,28,19906,-86
2023-10-30 08:12:04,10.30,10.30,10.30,99.90,1039226,28,19905,-87
2023-10-30 08:12:35,10.40,10.40,10.40,99.90,1043001,28,20004,-86
2023-10-30 08:13:05,10.40,10.40,10.40,99.90,1038562,28,19909,-88
2023-10-30 08:13:36,10.40,10.40,10.40,99.90,1031454,28,20089,-85
2023-10-30 08:14:07,10.40,10.40,10.40,99.90,1030128,28,19916,-85
2023-10-30 08:14:37,10.40,10.40,10.40,99.90,1031402,28,19914,-85
2023-10-30 08:15:08,10.50,10.50,10.50,99.90,1030981,28,19906,-85
2023-10-30 08:15:47,10.50,10.50,10.50,99.90,1035005,28,19997,-87
2023-10-30 08:16:20,10.60,10.60,10.60,99.90,1037599,28,19917,-83
2023-10-30 08:16:51,10.60,10.60,10.60,99.90,1038597,28,19928,-86
2023-10-30 08:17:21,10.60,10.60,10.60,99.90,1033715,28,19933,-87
2023-10-30 08:17:53,10.60,10.60,10.60,99.90,1030648,28,19901,-83
2023-10-30 08:18:31,10.70,10.70,10.70,99.90,1028693,28,19910,-85
2023-10-30 08:19:21,10.70,10.70,10.70,99.90,1027304,28,19996,-85
2023-10-30 08:19:52,10.70,10.70,10.70,99.90,1034903,28,19909,-86
2023-10-30 08:20:23,10.70,10.70,10.70,99.90,1039777,28,20000,-84
2023-10-30 08:20:53,10.80,10.80,10.80,99.90,1041908,28,19908,-85
2023-10-30 08:21:24,10.80,10.80,10.80,99.90,1042202,28,19912,-84
2023-10-30 08:21:55,10.80,10.80,10.80,99.90,1038572,28,19901,-83
2023-10-30 08:22:28,10.90,10.90,10.90,99.90,1037497,28,20313,-83
2023-10-30 08:22:59,11.00,11.00,11.00,99.90,1039663,28,19940,-87
2023-10-30 08:23:34,11.10,11.10,11.10,99.90,1039735,28,19912,-84
2023-10-30 08:24:09,11.10,11.10,11.10,99.90,1042679,28,19913,-85
2023-10-30 08:24:40,11.10,11.10,11.10,99.90,1039405,28,19920,-84
2023-10-30 08:25:16,11.10,11.10,11.10,99.90,1033391,28,19963,-85
2023-10-30 08:25:49,11.20,11.20,11.20,99.90,1030961,28,20008,-83
2023-10-30 08:26:22,11.10,11.10,11.10,99.90,1031061,28,19909,-82
2023-10-30 08:27:18,11.20,11.20,11.20,99.90,1032108,28,20402,-86
2023-10-30 08:27:48,11.20,11.20,11.20,99.90,1042753,28,20340,-85
2023-10-30 08:28:19,11.20,11.20,11.20,99.90,1036061,28,19990,-86
2023-10-30 08:28:50,11.20,11.20,11.20,99.90,1040307,28,19987,-85
2023-10-30 08:29:21,11.20,11.20,11.20,99.90,1040410,28,20372,-88
2023-10-30 08:29:52,11.20,11.20,11.20,99.90,1040862,28,19909,-89
2023-10-30 08:30:22,11.30,11.30,11.30,99.90,1042279,28,19914,-87
2023-10-30 08:30:53,11.30,11.30,11.30,99.90,1040739,28,20376,-85
2023-10-30 08:31:23,11.30,11.30,11.30,99.90,1043860,28,19966,-85
2023-10-30 08:31:54,11.30,11.30,11.30,99.90,1041321,28,19912,-84
2023-10-30 08:32:25,11.40,11.40,11.40,99.90,1043220,28,19909,-82
2023-10-30 08:33:00,11.40,11.40,11.40,99.90,1041349,28,19905,-83
2023-10-30 08:33:30,11.40,11.40,11.40,99.90,1035383,28,19924,-86
2023-10-30 08:34:01,11.40,11.40,11.40,99.90,1040887,28,19921,-81
2023-10-30 08:34:32,11.40,11.40,11.40,99.90,1043340,28,19948,-84
2023-10-30 08:35:02,11.40,11.40,11.40,99.90,1042533,28,19905,-86
2023-10-30 08:35:33,11.40,11.40,11.40,99.90,1038304,28,20364,-82
2023-10-30 08:36:04,11.50,11.50,11.50,99.90,1042404,28,20336,-83
2023-10-30 08:36:34,11.50,11.50,11.50,99.90,1034838,28,19909,-83
2023-10-30 08:37:05,11.50,11.50,11.50,99.90,1034405,28,19913,-86
2023-10-30 08:37:36,11.50,11.50,11.50,99.90,1037147,28,20003,-84
2023-10-30 08:38:06,11.50,11.50,11.50,99.90,1038116,28,20608,-82
2023-10-30 08:38:38,11.50,11.50,11.50,99.90,1039094,28,19917,-83
2023-10-30 08:39:09,11.50,11.50,11.50,99.90,1038612,28,19905,-85
2023-10-30 08:39:40,11.50,11.50,11.50,99.90,1039116,28,19905,-84
2023-10-30 08:40:11,11.50,11.50,11.50,99.90,1039753,28,19978,-80
2023-10-30 08:40:41,11.60,11.60,11.60,99.90,1042909,28,19905,-79
2023-10-30 08:41:15,11.60,11.60,11.60,99.90,1042639,28,19909,-81
2023-10-30 08:41:46,11.60,11.60,11.60,99.90,1038165,28,19914,-80
2023-10-30 08:42:17,11.60,11.60,11.60,99.90,1037526,28,19912,-80
2023-10-30 08:42:48,11.60,11.60,11.60,99.90,1039783,28,19909,-81
2023-10-30 08:43:18,11.60,11.60,11.60,99.90,1038737,28,20343,-85
2023-10-30 08:43:49,11.70,11.70,11.70,99.90,1036832,28,20327,-82
2023-10-30 08:44:20,11.70,11.70,11.70,99.90,1035129,28,20004,-81
2023-10-30 08:44:52,11.70,11.70,11.70,99.90,1036316,28,19992,-83
2023-10-30 08:45:25,11.80,11.80,11.80,99.90,1038849,28,19913,-86
2023-10-30 08:45:58,11.70,11.70,11.70,99.90,1039214,28,19905,-80
2023-10-30 08:46:29,11.80,11.80,11.80,99.90,1042860,28,19911,-81
2023-10-30 08:46:59,11.80,11.80,11.80,99.90,1039253,28,19932,-82
2023-10-30 08:47:30,11.80,11.80,11.80,99.90,1043037,28,19909,-77
2023-10-30 08:48:01,11.80,11.80,11.80,99.90,1041048,28,19908,-81
2023-10-30 08:48:31,11.80,11.80,11.80,99.90,1037937,28,19908,-82
2023-10-30 08:49:07,11.80,11.80,11.80,99.90,1041820,28,19963,-81
2023-10-30 08:49:37,11.90,11.90,11.90,99.90,1034905,28,20001,-80
2023-10-30 08:50:11,11.90,11.90,11.90,99.90,1041855,28,19915,-84
2023-10-30 08:50:41,11.80,11.80,11.80,99.90,1041725,28,20000,-82
2023-10-30 08:51:12,11.90,11.90,11.90,99.90,1039928,28,20314,-81
2023-10-30 08:51:43,11.90,11.90,11.90,99.90,1043167,28,20003,-80
2023-10-30 08:52:13,12.00,12.00,12.00,99.90,1039660,28,20319,-84
2023-10-30 08:52:44,12.00,12.00,12.00,99.90,1042739,28,19988,-80
2023-10-30 08:53:15,12.00,12.00,12.00,99.90,1042780,28,19943,-87
2023-10-30 08:53:46,12.00,12.00,12.00,99.90,1038725,28,19909,-87
2023-10-30 08:54:16,12.10,12.10,12.10,99.90,1035006,28,19906,-82
2023-10-30 08:54:47,12.10,12.10,12.10,99.90,1033721,28,19905,-83
2023-10-30 08:55:20,12.10,12.10,12.10,99.90,1038302,28,19960,-85
2023-10-30 08:55:53,12.10,12.10,12.10,99.90,1037025,28,19906,-86
2023-10-30 08:56:24,12.20,12.20,12.20,99.90,1039530,28,20276,-84
2023-10-30 08:56:54,12.20,12.20,12.20,99.90,1037131,28,19971,-83
2023-10-30 08:57:25,12.20,12.20,12.20,99.90,1040823,28,20007,-85
2023-10-30 08:57:55,12.20,12.20,12.20,99.90,1035184,28,19913,-89
2023-10-30 08:58:26,12.30,12.30,12.30,99.90,1038449,28,19909,-84
2023-10-30 08:58:57,12.30,12.30,12.30,99.90,1038929,28,20038,-83
2023-10-30 08:59:27,12.30,12.30,12.30,99.90,1037796,28,19913,-82
2023-10-30 08:59:58,12.30,12.30,12.30,99.90,1038187,28,20251,-88
2023-10-30 09:00:28,12.30,12.30,12.30,99.90,1038575,28,19996,-83
2023-10-30 09:00:59,12.30,12.30,12.30,99.90,1034581,28,19913,-85
2023-10-30 09:01:31,12.30,12.30,12.30,99.90,1037476,28,20028,-87
2023-10-30 09:02:02,12.40,12.40,12.40,99.90,1030805,28,20412,-82
2023-10-30 09:02:36,12.40,12.40,12.40,99.90,1042589,28,19909,-81
2023-10-30 09:03:06,12.40,12.40,12.40,99.90,1034577,28,19911,-83
2023-10-30 09:03:37,12.50,12.50,12.50,99.90,1037093,28,20562,-90
2023-10-30 09:04:08,12.50,12.50,12.50,99.90,1037474,28,19999,-82
2023-10-30 09:04:39,12.40,12.40,12.40,99.90,1040967,28,19936,-85
2023-10-30 09:05:10,12.50,12.50,12.50,99.90,1038825,28,20543,-87
2023-10-30 09:05:40,12.50,12.50,12.50,99.90,1038957,28,19978,-81
2023-10-30 09:06:14,12.50,12.50,12.50,99.90,1041787,28,19939,-84
2023-10-30 09:06:44,12.60,12.60,12.60,99.90,1040114,28,19958,-80
2023-10-30 09:07:16,12.60,12.60,12.60,99.90,1042954,28,19931,-83
2023-10-30 09:07:47,12.60,12.60,12.60,99.90,1041503,28,19952,-80
2023-10-30 09:08:17,12.60,12.60,12.60,99.90,1038878,28,20537,-84
2023-10-30 09:08:48,12.60,12.60,12.60,99.90,1039427,28,20343,-83
2023-10-30 09:09:18,12.60,12.60,12.60,99.90,1043024,28,20513,-86
2023-10-30 09:09:49,12.60,12.60,12.60,99.90,1040125,28,20255,-85
2023-10-30 09:10:20,12.70,12.70,12.70,99.90,1041504,28,19901,-84
2023-10-30 09:10:51,12.70,12.70,12.70,99.90,1033973,28,19941,-83
2023-10-30 09:11:22,12.70,12.70,12.70,99.90,1031997,28,19921,-84
2023-10-30 09:11:52,12.70,12.70,12.70,99.90,1035124,28,19913,-82
2023-10-30 09:12:23,12.80,12.80,12.80,99.90,1038907,28,20383,-84
2023-10-30 09:12:56,12.80,12.80,12.80,99.90,1037603,28,19909,-86
2023-10-30 09:13:26,12.80,12.80,12.80,99.90,1035709,28,19908,-85
2023-10-30 09:13:57,12.80,12.80,12.80,99.90,1038877,28,19909,-84
2023-10-30 09:14:27,12.80,12.80,12.80,99.90,1038485,28,19963,-88
2023-10-30 09:14:59,12.80,12.80,12.80,99.90,1034501,28,20360,-87
2023-10-30 09:15:30,12.90,12.90,12.90,99.90,1036816,28,19913,-89
2023-10-30 09:16:01,12.90,12.90,12.90,99.90,1039147,28,19909,-88
2023-10-30 09:16:34,12.90,12.90,12.90,99.90,1039347,28,20609,-87
2023-10-30 09:17:11,12.90,12.90,12.90,99.90,1033179,28,20024,-87
2023-10-30 09:17:41,12.90,12.90,12.90,99.90,1031277,28,19965,-89
2023-10-30 09:18:13,12.90,12.90,12.90,99.90,1034054,28,20280,-91
2023-10-30 09:18:43,12.90,12.90,12.90,99.90,1035833,28,19906,-88
2023-10-30 09:19:22,13.00,13.00,13.00,99.90,1039071,28,19909,-89
2023-10-30 09:19:53,13.00,13.00,13.00,99.90,1037986,28,19935,-88
2023-10-30 09:20:41,13.00,13.00,13.00,99.90,1037912,28,20748,-89
2023-10-30 09:21:27,13.00,13.00,13.00,99.90,1034383,28,20373,-88
2023-10-30 09:21:58,13.00,13.00,13.00,99.90,1034007,28,19905,-85
2023-10-30 09:22:28,13.10,13.10,13.10,99.90,1032956,28,19917,-89
2023-10-30 09:22:59,13.10,13.10,13.10,99.90,1034941,28,19921,-87
2023-10-30 09:23:30,13.10,13.10,13.10,99.90,1040180,28,19920,-87
2023-10-30 09:24:00,13.20,13.20,13.20,99.90,1036952,28,19906,-87
2023-10-30 09:24:39,13.20,13.20,13.20,99.90,1038628,28,19959,-85
2023-10-30 09:25:09,13.20,13.20,13.20,99.90,1033656,28,20357,-84
2023-10-30 09:25:40,13.20,13.20,13.20,99.90,1033621,28,19905,-83
2023-10-30 09:26:11,13.30,13.30,13.30,99.90,1038953,28,19913,-82
2023-10-30 09:26:42,13.30,13.30,13.30,99.90,1040297,28,20671,-84
2023-10-30 09:27:15,13.40,13.40,13.40,99.90,1040855,28,19941,-85
2023-10-30 09:27:45,13.40,13.40,13.40,99.90,1038352,28,20555,-86
2023-10-30 09:28:19,13.40,13.40,13.40,99.90,1038275,28,19983,-87
2023-10-30 09:28:54,13.40,13.40,13.40,99.90,1038390,28,19996,-87
2023-10-30 09:29:25,13.50,13.50,13.50,99.90,1038764,28,19909,-87
2023-10-30 09:29:55,13.50,13.50,13.50,99.90,1037226,28,19912,-87
2023-10-30 09:30:32,13.40,13.40,13.40,99.90,1040919,28,20680,-81
2023-10-30 09:31:03,13.40,13.40,13.40,99.90,1042213,28,19909,-81
2023-10-30 09:31:34,13.40,13.40,13.40,99.90,1039427,28,19951,-85
2023-10-30 09:32:04,13.50,13.50,13.50,99.90,1039993,28,19920,-88
2023-10-30 09:33:07,13.50,13.50,13.50,99.90,1039579,28,20352,-82
2023-10-30 09:33:44,13.40,13.40,13.40,99.90,1025501,28,19910,-88
2023-10-30 09:34:16,13.50,13.50,13.50,99.90,1029178,28,20545,-90
2023-10-30 09:34:46,13.50,13.50,13.50,99.90,1024499,28,21446,-80
2023-10-30 09:35:17,13.50,13.50,13.50,99.90,1028844,28,20058,-81
2023-10-30 09:35:47,13.60,13.60,13.60,99.90,1033936,28,19905,-79
2023-10-30 09:36:18,13.60,13.60,13.60,99.90,1034235,28,19910,-80
2023-10-30 09:36:48,13.70,13.70,13.70,99.90,1041745,28,19971,-80
2023-10-30 09:37:19,13.70,13.70,13.70,99.90,1035863,28,19917,-80
2023-10-30 09:37:49,13.70,13.70,13.70,99.90,1038022,28,19910,-81
2023-10-30 09:38:20,13.70,13.70,13.70,99.90,1039549,28,19905,-82
2023-10-30 09:38:51,13.70,13.70,13.70,99.90,1037370,28,19905,-82
2023-10-30 09:39:25,13.70,13.70,13.70,99.90,1037918,28,19971,-80
2023-10-30 09:39:56,13.80,13.80,13.80,99.90,1037891,28,20079,-80
2023-10-30 09:40:27,13.80,13.80,13.80,99.90,1034313,28,19906,-81
2023-10-30 09:41:04,13.70,13.70,13.70,99.90,1032551,28,19911,-81
2023-10-30 09:41:36,13.70,13.70,13.70,99.90,1036121,28,19909,-81
2023-10-30 09:42:10,13.70,13.70,13.70,99.90,1034435,28,19909,-80
2023-10-30 09:42:52,13.70,13.70,13.70,99.90,1036875,28,20011,-83
2023-10-30 09:43:26,13.70,13.70,13.70,99.90,1038076,28,20000,-82
2023-10-30 09:43:58,13.70,13.70,13.70,99.90,1038916,28,19912,-80
2023-10-30 09:44:29,13.80,13.80,13.80,99.90,1033943,28,19910,-81
2023-10-30 09:45:00,13.80,13.80,13.80,99.90,1037164,28,19917,-81
2023-10-30 09:45:31,13.70,13.70,13.70,99.90,1039049,28,19909,-84
2023-10-30 09:46:02,13.70,13.70,13.70,99.90,1037295,28,20581,-81
2023-10-30 09:46:33,13.70,13.70,13.70,99.90,1037027,28,19910,-81
2023-10-30 09:47:04,13.60,13.60,13.60,99.90,1034383,28,19937,-78
2023-10-30 09:47:35,13.60,13.60,13.60,99.90,1039088,28,19983,-79
2023-10-30 09:48:06,13.60,13.60,13.60,99.90,1035205,28,19916,-82
2023-10-30 09:48:39,13.70,13.70,13.70,99.90,1036940,28,19951,-81
2023-10-30 09:49:13,13.70,13.70,13.70,99.90,1037420,28,20388,-81
2023-10-30 09:49:45,13.70,13.70,13.70,99.90,1037010,28,20365,-84
2023-10-30 09:50:16,13.70,13.70,13.70,99.90,1040086,28,19935,-79
2023-10-30 09:50:47,13.80,13.80,13.80,99.90,1036654,28,20523,-82
2023-10-30 09:51:22,13.80,13.80,13.80,99.90,1033266,28,19921,-81
2023-10-30 09:51:55,13.80,13.80,13.80,99.90,1034721,28,19940,-79
2023-10-30 09:52:28,13.80,13.80,13.80,99.90,1035657,28,19917,-82
2023-10-30 09:52:59,13.70,13.70,13.70,99.90,1036578,28,19911,-82
2023-10-30 09:53:29,13.60,13.60,13.60,99.90,1038266,28,19905,-82
2023-10-30 09:54:01,13.70,13.70,13.70,99.90,1036364,28,19909,-81
2023-10-30 09:54:42,13.70,13.70,13.70,99.90,1038434,28,19909,-84
2023-10-30 09:55:13,13.80,13.80,13.80,99.90,1036006,28,19917,-82
2023-10-30 09:55:44,13.80,13.80,13.80,99.90,1038094,28,19906,-83
2023-10-30 09:56:16,13.80,13.80,13.80,99.90,1034288,28,19996,-79
2023-10-30 09:56:48,13.80,13.80,13.80,99.90,1028889,28,19910,-81
2023-10-30 09:57:19,13.80,13.80,13.80,99.90,1026916,28,20001,-78
2023-10-30 09:57:58,13.80,13.80,13.80,99.90,1030166,28,19967,-82
2023-10-30 09:58:29,13.80,13.80,13.80,99.90,1031351,28,19910,-80
2023-10-30 09:59:00,13.80,13.80,13.80,99.90,1035460,28,19941,-81
2023-10-30 09:59:32,13.80,13.80,13.80,99.90,1037634,28,19913,-82
2023-10-30 10:00:03,13.90,13.90,13.90,99.90,1036676,28,20392,-80
2023-10-30 10:00:33,13.90,13.90,13.90,99.90,1037947,28,19904,-80
2023-10-30 10:01:04,13.90,13.90,13.90,99.90,1036040,28,20555,-80
2023-10-30 10:01:35,13.80,13.80,13.80,99.90,1038978,28,19928,-79
2023-10-30 10:02:06,13.80,13.80,13.80,99.90,1040675,28,19963,-82
2023-10-30 10:02:43,13.80,13.80,13.80,99.90,1040743,28,19913,-83
2023-10-30 10:03:22,13.90,13.90,13.90,99.90,1038530,28,19913,-78
2023-10-30 10:03:54,13.90,13.90,13.90,99.90,1040114,28,20296,-81
2023-10-30 10:04:24,13.90,13.90,13.90,99.90,1038086,28,19905,-80
2023-10-30 10:04:56,13.80,13.80,13.80,99.90,1037294,28,20321,-80
2023-10-30 10:05:27,13.90,13.90,13.90,99.90,1036176,28,19987,-83
2023-10-30 10:05:58,14.00,14.00,14.00,99.90,1036160,28,19916,-80
2023-10-30 10:06:29,14.10,14.10,14.10,99.90,1036135,28,19948,-81
2023-10-30 10:06:59,14.10,14.10,14.10,99.90,1036659,28,19917,-82
2023-10-30 10:07:30,14.10,14.10,14.10,99.90,1037835,28,19916,-81
2023-10-30 10:08:01,14.00,14.00,14.00,99.90,1038647,28,20359,-80
2023-10-30 10:08:32,14.00,14.00,14.00,99.90,1037382,28,20614,-84
2023-10-30 10:09:04,14.10,14.10,14.10,99.90,1037959,28,19947,-82
2023-10-30 10:09:55,14.20,14.20,14.20,99.90,1037605,28,20283,-79
2023-10-30 10:10:26,14.10,14.10,14.10,99.90,1038211,28,20281,-83
2023-10-30 10:10:59,14.10,14.10,14.10,99.90,1034046,28,19910,-81
2023-10-30 10:11:30,14.10,14.10,14.10,99.90,1031466,28,20322,-83
2023-10-30 10:12:01,14.20,14.20,14.20,99.90,1029086,28,19983,-80
2023-10-30 10:12:33,14.10,14.10,14.10,99.90,1033186,28,20542,-81
2023-10-30 10:13:05,14.20,14.20,14.20,99.90,1034296,28,19936,-82
2023-10-30 10:13:40,14.20,14.20,14.20,99.90,1034318,28,19905,-84
2023-10-30 10:14:11,14.20,14.20,14.20,99.90,1037679,28,19963,-87
2023-10-30 10:14:42,14.10,14.10,14.10,99.90,1037045,28,20035,-82
2023-10-30 10:15:13,14.10,14.10,14.10,99.90,1037719,28,19917,-81
2023-10-30 10:15:43,14.10,14.10,14.10,99.90,1037005,28,19906,-81
2023-10-30 10:16:17,14.20,14.20,14.20,99.90,1034778,28,19905,-78
2023-10-30 10:16:47,14.20,14.20,14.20,99.90,1034628,28,19918,-85
2023-10-30 10:17:18,14.30,14.30,14.30,99.90,1031008,28,19925,-81
2023-10-30 10:17:51,14.30,14.30,14.30,99.90,1031290,28,19923,-82
2023-10-30 10:18:22,14.30,14.30,14.30,99.90,1033027,28,19908,-85
2023-10-30 10:18:53,14.40,14.40,14.40,99.90,1034694,28,19905,-83
2023-10-30 10:19:25,14.30,14.30,14.30,99.90,1038841,28,19905,-83
2023-10-30 10:19:55,14.20,14.20,14.20,99.90,1037871,28,20014,-82
2023-10-30 10:20:27,14.20,14.20,14.20,99.90,1038033,28,19928,-81
2023-10-30 10:20:59,14.30,14.30,14.30,99.90,1037705,28,20401,-81
2023-10-30 10:21:45,14.40,14.40,14.40,99.90,1040521,28,20478,-80
2023-10-30 10:22:28,14.20,14.20,14.20,99.90,1034573,28,20035,-84
2023-10-30 10:22:59,14.20,14.20,14.20,99.90,1037429,28,19916,-81
2023-10-30 10:23:31,14.20,14.20,14.20,99.90,1036743,28,19951,-84
2023-10-30 10:24:02,14.20,14.20,14.20,99.90,1036205,28,19954,-85
2023-10-30 10:24:36,14.20,14.20,14.20,99.90,1039288,28,19970,-82
2023-10-30 10:25:11,14.20,14.20,14.20,99.90,1035897,28,20020,-83
2023-10-30 10:25:51,14.30,14.30,14.30,99.90,1036643,28,19905,-82
2023-10-30 10:26:28,14.40,14.40,14.40,99.90,1036395,28,19924,-83
2023-10-30 10:27:06,14.50,14.50,14.50,99.90,1038370,28,20626,-81
2023-10-30 10:27:37,14.50,14.50,14.50,99.90,1037934,28,19927,-84
2023-10-30 10:28:08,14.60,14.60,14.60,99.90,1033907,28,19960,-83
2023-10-30 10:28:39,14.50,14.50,14.50,99.90,1032372,28,19967,-85
2023-10-30 10:29:10,14.50,14.50,14.50,99.90,1033654,28,20007,-84
2023-10-30 10:29:40,14.30,14.30,14.30,99.90,1035363,28,19939,-81
2023-10-30 10:30:13,14.20,14.20,14.20,99.90,1038232,28,19931,-85
2023-10-30 10:30:44,14.20,14.20,14.20,99.90,1037115,28,19912,-81
2023-10-30 10:31:16,14.10,14.10,14.10,99.90,1039632,28,19912,-83
2023-10-30 10:31:48,14.10,14.10,14.10,99.90,1038185,28,19951,-80
2023-10-30 10:32:19,14.10,14.10,14.10,99.90,1037211,28,19906,-81
2023-10-30 10:32:50,14.10,14.10,14.10,99.90,1036883,28,19906,-81
2023-10-30 10:33:21,14.10,14.10,14.10,99.90,1034686,28,19980,-80
2023-10-30 10:33:53,14.10,14.10,14.10,99.90,1029806,28,19906,-82
2023-10-30 10:34:23,14.10,14.10,14.10,99.90,1030070,28,19956,-82
2023-10-30 10:34:57,14.20,14.20,14.20,99.90,1034431,28,19936,-79
2023-10-30 10:35:30,14.10,14.10,14.10,99.90,1034164,28,20573,-81
2023-10-30 10:36:02,14.20,14.20,14.20,99.90,1035626,28,19992,-82
2023-10-30 10:36:33,14.10,14.10,14.10,99.90,1032577,28,20421,-81
2023-10-30 10:37:04,14.10,14.10,14.10,99.90,1033309,28,19920,-82
2023-10-30 10:37:34,14.20,14.20,14.20,99.90,1036531,28,20594,-84
2023-10-30 10:38:09,14.30,14.30,14.30,99.90,1035612,28,19952,-81
2023-10-30 10:38:40,14.30,14.30,14.30,99.90,1034369,28,19913,-83
2023-10-30 10:39:10,14.30,14.30,14.30,99.90,1034521,28,19992,-81
2023-10-30 10:39:51,14.20,14.20,14.20,99.90,1040170,28,19905,-84
2023-10-30 10:40:22,14.30,14.30,14.30,99.90,1032574,28,20005,-82
2023-10-30 10:40:53,14.30,14.30,14.30,99.90,1035419,28,20540,-82
2023-10-30 10:41:25,14.20,14.20,14.20,99.90,1038720,28,19905,-83
2023-10-30 10:41:56,14.20,14.20,14.20,99.90,1033624,28,19917,-84
2023-10-30 10:42:30,14.20,14.20,14.20,99.90,1035491,28,19960,-83
2023-10-30 10:43:01,14.20,14.20,14.20,99.90,1027751,28,19937,-82
2023-10-30 10:43:33,14.30,14.30,14.30,99.90,1032521,28,20002,-82
2023-10-30 10:44:05,14.30,14.30,14.30,99.90,1032839,28,20760,-82
2023-10-30 10:44:35,14.40,14.40,14.40,99.90,1037881,28,19912,-84
2023-10-30 10:45:06,14.50,14.50,14.50,99.90,1039613,28,20264,-82
2023-10-30 10:45:38,14.60,14.60,14.60,99.90,1032882,28,19909,-83
2023-10-30 10:46:09,14.60,14.60,14.60,99.90,1032673,28,19917,-82
2023-10-30 10:46:39,14.60,14.60,14.60,99.90,1035709,28,19964,-84
2023-10-30 10:47:13,14.70,14.70,14.70,99.90,1031212,28,19958,-83
2023-10-30 10:47:44,14.80,14.80,14.80,99.90,1037228,28,21938,-85
2023-10-30 10:48:15,14.80,14.80,14.80,99.90,1038817,28,19913,-82
2023-10-30 10:48:46,14.80,14.80,14.80,99.90,1037205,28,19909,-84
2023-10-30 10:49:16,14.90,14.90,14.90,99.90,1035960,28,19910,-85
2023-10-30 10:49:51,14.90,14.90,14.90,99.90,1041550,28,19920,-83
2023-10-30 10:50:22,14.90,14.90,14.90,99.90,1037661,28,20643,-85
2023-10-30 10:51:00,14.90,14.90,14.90,99.90,1038571,28,19935,-85
2023-10-30 10:51:35,14.90,14.90,14.90,99.90,1037547,28,19935,-85
2023-10-30 10:52:08,14.70,14.70,14.70,99.90,1038038,28,19917,-85
2023-10-30 10:52:41,14.60,14.60,14.60,99.90,1037996,28,19909,-86
2023-10-30 10:53:12,14.60,14.60,14.60,99.90,1037044,28,20392,-82
2023-10-30 10:53:45,14.50,14.50,14.50,99.90,1038939,28,19913,-83
2023-10-30 10:54:20,14.40,14.40,14.40,99.90,1039120,28,19906,-82
2023-10-30 10:55:02,14.40,14.40,14.40,99.90,1038691,28,19904,-84
2023-10-30 10:55:43,14.50,14.50,14.50,99.90,1036113,28,20273,-85
2023-10-30 10:56:14,14.50,14.50,14.50,99.90,1035166,28,19910,-86
2023-10-30 10:56:46,14.60,14.60,14.60,99.90,1037645,28,20440,-85
2023-10-30 10:57:18,14.70,14.70,14.70,99.90,1035939,28,19914,-83
2023-10-30 10:58:02,14.70,14.70,14.70,99.90,1038573,28,20000,-82
2023-10-30 10:58:41,14.50,14.50,14.50,99.90,1035972,28,19917,-85
2023-10-30 10:59:14,14.40,14.40,14.40,99.90,1036961,28,19919,-84
2023-10-30 10:59:45,14.30,14.30,14.30,99.90,1038818,28,19916,-85
2023-10-30 11:00:16,14.40,14.40,14.40,99.90,1039356,28,20516,-80
2023-10-30 11:00:48,14.30,14.30,14.30,99.90,1035224,28,19914,-85
2023-10-30 11:01:19,14.30,14.30,14.30,99.90,1029778,28,20272,-81
2023-10-30 11:01:51,14.30,14.30,14.30,99.90,1030914,28,19910,-82
2023-10-30 11:02:28,14.40,14.40,14.40,99.90,1034650,28,19945,-83
2023-10-30 11:03:01,14.40,14.40,14.40,99.90,1040395,28,19913,-83
2023-10-30 11:03:32,14.40,14.40,14.40,99.90,1041308,28,19995,-82
2023-10-30 11:04:03,14.50,14.50,14.50,99.90,1039653,28,19905,-84
2023-10-30 11:04:34,14.50,14.50,14.50,99.90,1033818,28,19941,-83
2023-10-30 11:05:08,14.60,14.60,14.60,99.90,1039824,28,20628,-83
2023-10-30 11:05:39,14.50,14.50,14.50,99.90,1032268,28,20403,-83
2023-10-30 11:06:09,14.40,14.40,14.40,99.90,1039443,28,19916,-81
2023-10-30 11:06:43,14.40,14.40,14.40,99.90,1035463,28,19910,-85
2023-10-30 11:07:14,14.50,14.50,14.50,99.90,1036406,28,19951,-84
2023-10-30 11:07:54,14.60,14.60,14.60,99.90,1036378,28,19936,-82
2023-10-30 11:08:41,14.50,14.50,14.50,99.90,1039600,28,20058,-83
2023-10-30 11:09:18,14.60,14.60,14.60,99.90,1035571,28,20276,-82
2023-10-30 11:09:52,14.60,14.60,14.60,99.90,1036339,28,19917,-83
2023-10-30 11:10:32,14.60,14.60,14.60,99.90,1038128,28,19905,-84
2023-10-30 11:11:09,14.60,14.60,14.60,99.90,1037193,28,19915,-83
2023-10-30 11:11:59,14.80,14.80,14.80,99.90,1037435,28,19983,-85
2023-10-30 11:12:47,14.80,14.80,14.80,99.90,1038845,28,19944,-84
2023-10-30 11:13:38,14.80,14.80,14.80,99.90,1040003,28,19909,-83
2023-10-30 11:14:15,15.00,15.00,15.00,99.90,1035923,28,19913,-82
2023-10-30 11:15:06,14.90,14.90,14.90,99.90,1033588,28,20008,-85
2023-10-30 11:15:45,14.80,14.80,14.80,99.90,1032849,28,20357,-83
2023-10-30 11:16:24,14.90,14.90,14.90,99.90,1038267,28,19936,-84
2023-10-30 11:17:01,14.80,14.80,14.80,99.90,1039009,28,19909,-84
2023-10-30 11:17:34,14.80,14.80,14.80,99.90,1038249,28,19905,-84
2023-10-30 11:18:17,14.60,14.60,14.60,99.90,1031806,28,20348,-87
2023-10-30 11:18:52,14.50,14.50,14.50,99.90,1034247,28,20527,-85
2023-10-30 11:19:22,14.60,14.60,14.60,99.90,1038041,28,19905,-85
2023-10-30 11:20:03,14.70,14.70,14.70,99.90,1035902,28,19944,-84
2023-10-30 11:20:34,14.80,14.80,14.80,99.90,1035977,28,19909,-86
2023-10-30 11:21:16,14.70,14.70,14.70,99.90,1034800,28,19948,-87
2023-10-30 11:21:47,14.70,14.70,14.70,99.90,1036902,28,20000,-85
2023-10-30 11:22:36,14.70,14.70,14.70,99.90,1036278,28,20578,-83
2023-10-30 11:23:07,14.60,14.60,14.60,99.90,1037082,28,19921,-83
2023-10-30 11:23:58,14.60,14.60,14.60,99.90,1037777,28,19971,-83
2023-10-30 11:24:39,14.70,14.70,14.70,99.90,1039340,28,19974,-85
2023-10-30 11:25:41,14.80,14.80,14.80,99.90,1039616,28,19945,-87
2023-10-30 11:26:30,14.80,14.80,14.80,99.90,1034101,28,19913,-82
2023-10-30 11:27:00,14.70,14.70,14.70,99.90,1038734,28,20443,-81
2023-10-30 11:27:33,14.70,14.70,14.70,99.90,1039629,28,19925,-84
2023-10-30 11:28:04,14.50,14.50,14.50,99.90,1039836,28,19937,-82
2023-10-30 11:28:36,14.40,14.40,14.40,99.90,1037811,28,19905,-86
2023-10-30 11:29:17,14.50,14.50,14.50,99.90,1031939,28,19979,-84
2023-10-30 11:29:58,14.50,14.50,14.50,99.90,1038212,28,19913,-83
2023-10-30 11:30:31,14.60,14.60,14.60,99.90,1035987,28,19975,-87
2023-10-30 11:31:06,14.70,14.70,14.70,99.90,1038471,28,20594,-88
2023-10-30 11:31:52,14.80,14.80,14.80,99.90,1038731,28,19909,-88
2023-10-30 11:32:29,14.80,14.80,14.80,99.90,1037845,28,19905,-82
2023-10-30 11:33:06,14.80,14.80,14.80,99.90,1036163,28,19913,-87
2023-10-30 11:33:46,14.80,14.80,14.80,99.90,1034937,28,19910,-81
2023-10-30 11:34:16,14.80,14.80,14.80,99.90,1023768,28,19914,-83
2023-10-30 11:34:47,14.70,14.70,14.70,99.90,1026247,28,19922,-84
2023-10-30 11:35:22,14.70,14.70,14.70,99.90,1026077,28,19914,-82
2023-10-30 11:36:14,14.60,14.60,14.60,99.90,1029712,28,19933,-84
2023-10-30 11:36:46,14.30,14.30,14.30,99.90,1033054,28,19920,-84
2023-10-30 11:37:18,14.30,14.30,14.30,99.90,1029060,28,19950,-83
2023-10-30 11:37:49,14.30,14.30,14.30,99.90,1031316,28,20295,-82
2023-10-30 11:38:20,14.40,14.40,14.40,99.90,1039807,28,19909,-86
2023-10-30 11:38:57,14.30,14.30,14.30,99.90,1041900,28,19909,-87
2023-10-30 11:39:27,14.20,14.20,14.20,99.90,1038077,28,19947,-85
2023-10-30 11:39:58,14.30,14.30,14.30,99.90,1038062,28,19920,-83
2023-10-30 11:40:29,14.20,14.20,14.20,99.90,1035752,28,19905,-85
2023-10-30 11:41:02,14.10,14.10,14.10,99.90,1037053,28,19909,-80
2023-10-30 11:41:36,14.00,14.00,14.00,99.90,1036193,28,19905,-80
2023-10-30 11:42:21,14.00,14.00,14.00,99.90,1034012,28,20000,-81
2023-10-30 11:42:57,14.00,14.00,14.00,99.90,1033169,28,19925,-80
2023-10-30 11:43:29,14.00,14.00,14.00,99.90,1032543,28,20406,-81
2023-10-30 11:44:15,13.90,13.90,13.90,99.90,1037140,28,19905,-81
2023-10-30 11:44:45,14.00,14.00,14.00,99.90,1037290,28,19902,-79
2023-10-30 11:45:23,14.10,14.10,14.10,99.90,1036030,28,20255,-79
2023-10-30 11:46:00,14.20,14.20,14.20,99.90,1040309,28,19914,-79
2023-10-30 11:46:37,14.20,14.20,14.20,99.90,1030433,28,19914,-79
2023-10-30 11:47:08,14.10,14.10,14.10,99.90,1033860,28,20059,-81
2023-10-30 11:47:39,14.20,14.20,14.20,99.90,1037610,28,19909,-80
2023-10-30 11:48:10,14.20,14.20,14.20,99.90,1034615,28,19948,-78
2023-10-30 11:48:40,14.10,14.10,14.10,99.90,1039328,28,20021,-79
2023-10-30 11:49:11,14.00,14.00,14.00,99.90,1039418,28,19909,-81
2023-10-30 11:49:42,14.10,14.10,14.10,99.90,1035517,28,19910,-80
2023-10-30 11:50:13,14.10,14.10,14.10,99.90,1042334,28,20356,-79
2023-10-30 11:50:45,14.20,14.20,14.20,99.90,1039812,28,19905,-80
2023-10-30 11:51:18,14.00,14.00,14.00,99.90,1042952,28,20015,-80
2023-10-30 11:51:50,13.90,13.90,13.90,99.90,1041718,28,19905,-80
2023-10-30 11:52:23,14.00,14.00,14.00,99.90,1032634,28,20407,-79
2023-10-30 11:52:55,14.00,14.00,14.00,99.90,1033971,28,20327,-79
2023-10-30 11:53:26,14.00,14.00,14.00,99.90,1032103,28,20175,-81
2023-10-30 11:53:57,14.00,14.00,14.00,99.90,1030229,28,19905,-80
2023-10-30 11:54:31,13.90,13.90,13.90,99.90,1029566,28,19949,-81
2023-10-30 11:55:05,14.00,14.00,14.00,99.90,1042793,28,20558,-80
2023-10-30 11:55:37,14.00,14.00,14.00,99.90,1042186,28,19905,-80
2023-10-30 11:56:08,14.00,14.00,14.00,99.90,1036530,28,20118,-81
2023-10-30 11:56:46,14.10,14.10,14.10,99.90,1032655,28,20405,-80
2023-10-30 11:57:17,14.10,14.10,14.10,99.90,1033283,28,19914,-78
2023-10-30 11:57:48,14.10,14.10,14.10,99.90,1036637,28,19991,-78
2023-10-30 11:58:19,14.10,14.10,14.10,99.90,1035566,28,19910,-78
2023-10-30 11:58:50,14.00,14.00,14.00,99.90,1035694,28,19905,-78
2023-10-30 11:59:21,14.00,14.00,14.00,99.90,1035541,28,19916,-79
2023-10-30 11:59:52,14.10,14.10,14.10,99.90,1038894,28,20031,-79
2023-10-30 12:00:22,14.10,14.10,14.10,99.90,1040627,28,20263,-79
2023-10-30 12:00:53,14.10,14.10,14.10,99.90,1040826,28,19909,-79
2023-10-30 12:01:24,14.10,14.10,14.10,99.90,1034523,28,20364,-79
2023-10-30 12:01:56,14.10,14.10,14.10,99.90,1036136,28,19956,-80
2023-10-30 12:02:27,14.20,14.20,14.20,99.90,1039170,28,20590,-79
2023-10-30 12:02:59,14.20,14.20,14.20,99.90,1038978,28,19901,-79
2023-10-30 12:03:30,14.30,14.30,14.30,99.90,1039804,28,19905,-80
2023-10-30 12:04:01,14.30,14.30,14.30,99.90,1038732,28,19909,-80
2023-10-30 12:04:34,14.30,14.30,14.30,99.90,1038217,28,19905,-79
2023-10-30 12:05:08,14.20,14.20,14.20,99.90,1038617,28,20335,-79
2023-10-30 12:05:38,14.20,14.20,14.20,99.90,1037631,28,19914,-79
2023-10-30 12:06:09,14.10,14.10,14.10,99.90,1041907,28,19921,-79
2023-10-30 12:06:40,14.10,14.10,14.10,99.90,1034056,28,19910,-81
2023-10-30 12:07:13,14.10,14.10,14.10,99.90,1041580,28,19915,-81
2023-10-30 12:07:47,14.00,14.00,14.00,99.90,1037743,28,19956,-79
2023-10-30 12:08:17,14.00,14.00,14.00,99.90,1035014,28,20034,-80
2023-10-30 12:08:48,14.00,14.00,14.00,99.90,1028931,28,20281,-79
2023-10-30 12:09:18,14.10,14.10,14.10,99.90,1034257,28,19909,-80
2023-10-30 12:09:50,14.10,14.10,14.10,99.90,1042362,28,19912,-79
2023-10-30 12:10:21,14.20,14.20,14.20,99.90,1035334,28,19948,-79
2023-10-30 12:10:52,14.20,14.20,14.20,99.90,1038929,28,20426,-79
2023-10-30 12:11:22,14.10,14.10,14.10,99.90,1041275,28,19934,-79
2023-10-30 12:11:53,14.10,14.10,14.10,99.90,1033145,28,19929,-79
2023-10-30 12:12:24,14.00,14.00,14.00,99.90,1042698,28,19912,-79
2023-10-30 12:12:55,14.10,14.10,14.10,99.90,1038676,28,19911,-80
2023-10-30 12:13:25,14.00,14.00,14.00,99.90,1042847,28,20081,-79
2023-10-30 12:13:58,13.90,13.90,13.90,99.90,1041969,28,20263,-79
2023-10-30 12:14:30,13.90,13.90,13.90,99.90,1040149,28,19941,-80
2023-10-30 12:15:01,13.90,13.90,13.90,99.90,1045508,28,19905,-80
2023-10-30 12:15:32,14.00,14.00,14.00,99.90,1038341,28,19905,-79
2023-10-30 12:16:03,14.00,14.00,14.00,99.90,1040471,28,19909,-80
2023-10-30 12:16:36,14.10,14.10,14.10,99.90,1041660,28,20375,-79
2023-10-30 12:17:07,14.10,14.10,14.10,99.90,1038180,28,19909,-79
2023-10-30 12:17:39,14.10,14.10,14.10,99.90,1040374,28,19909,-79
2023-10-30 12:18:09,14.20,14.20,14.20,99.90,1036400,28,19921,-80
2023-10-30 12:18:40,14.20,14.20,14.20,99.90,1035303,28,19909,-79
2023-10-30 12:19:13,14.30,14.30,14.30,99.90,1036928,28,20073,-81
2023-10-30 12:19:43,14.30,14.30,14.30,99.90,1032180,28,19951,-79
2023-10-30 12:20:14,14.20,14.20,14.20,99.90,1034094,28,19910,-80
2023-10-30 12:20:45,14.20,14.20,14.20,99.90,1040570,28,20710,-81
2023-10-30 12:21:18,14.20,14.20,14.20,99.90,1038373,28,20237,-81
2023-10-30 12:21:49,14.10,14.10,14.10,99.90,1037811,28,19913,-81
2023-10-30 12:22:19,14.00,14.00,14.00,99.90,1036945,28,19909,-81
2023-10-30 12:22:53,13.90,13.90,13.90,99.90,1038207,28,20675,-82
2023-10-30 12:23:24,13.80,13.80,13.80,99.90,1036054,28,19945,-81
2023-10-30 12:23:57,13.90,13.90,13.90,99.90,1030223,28,19909,-82
2023-10-30 12:24:28,13.90,13.90,13.90,99.90,1036291,28,20399,-82
2023-10-30 12:24:59,14.00,14.00,14.00,99.90,1030101,28,19921,-81
2023-10-30 12:25:29,14.00,14.00,14.00,99.90,1038948,28,20541,-82
2023-10-30 12:26:05,14.10,14.10,14.10,99.90,1038852,28,19909,-82
2023-10-30 12:26:39,14.20,14.20,14.20,99.90,1036387,28,20349,-81
2023-10-30 12:27:18,14.20,14.20,14.20,99.90,1036665,28,19906,-82
2023-10-30 12:27:48,14.30,14.30,14.30,99.90,1037584,28,19925,-82
2023-10-30 12:28:19,14.40,14.40,14.40,99.90,1031372,28,19910,-81
2023-10-30 12:28:49,14.30,14.30,14.30,99.90,1033196,28,19941,-81
2023-10-30 12:29:24,14.40,14.40,14.40,99.90,1033083,28,20345,-82
2023-10-30 12:29:56,14.30,14.30,14.30,99.90,1034350,28,20629,-81
2023-10-30 12:30:31,14.20,14.20,14.20,99.90,1034693,28,19906,-82
2023-10-30 12:31:20,14.20,14.20,14.20,99.90,1034259,28,19912,-83
2023-10-30 12:32:03,14.10,14.10,14.10,99.90,1036944,28,19917,-82
2023-10-30 12:32:33,14.00,14.00,14.00,99.90,1036367,28,19997,-84
2023-10-30 12:33:06,14.00,14.00,14.00,99.90,1032613,28,19916,-82
2023-10-30 12:33:39,14.00,14.00,14.00,99.90,1027039,28,19955,-83
2023-10-30 12:34:10,14.00,14.00,14.00,99.90,1025592,28,20466,-81
2023-10-30 12:34:40,14.00,14.00,14.00,99.90,1032144,28,20357,-80
2023-10-30 12:35:12,14.10,14.10,14.10,99.90,1036291,28,19905,-82
2023-10-30 12:35:55,14.20,14.20,14.20,99.90,1037170,28,19905,-82
2023-10-30 12:36:31,14.20,14.20,14.20,99.90,1038399,28,20544,-82
2023-10-30 12:37:23,14.20,14.20,14.20,99.90,1037217,28,19925,-82
2023-10-30 12:37:54,14.30,14.30,14.30,99.90,1038125,28,19913,-82
2023-10-30 12:38:24,14.30,14.30,14.30,99.90,1038177,28,19919,-82
2023-10-30 12:39:09,14.20,14.20,14.20,99.90,1033923,28,19956,-82
2023-10-30 12:39:40,14.20,14.20,14.20,99.90,1033776,28,20396,-83
2023-10-30 12:40:12,14.20,14.20,14.20,99.90,1032473,28,19918,-83
2023-10-30 12:40:43,14.30,14.30,14.30,99.90,1036753,28,19913,-82
2023-10-30 12:41:17,14.40,14.40,14.40,99.90,1038631,28,19917,-82
2023-10-30 12:41:51,14.40,14.40,14.40,99.90,1038277,28,19905,-82
2023-10-30 12:42:23,14.40,14.40,14.40,99.90,1035264,28,19922,-82
2023-10-30 12:42:54,14.40,14.40,14.40,99.90,1030616,28,19914,-82
2023-10-30 12:43:24,14.40,14.40,14.40,99.90,1033959,28,19910,-82
2023-10-30 12:43:55,14.30,14.30,14.30,99.90,1033870,28,19913,-81
2023-10-30 12:44:29,14.30,14.30,14.30,99.90,1039034,28,19909,-83
2023-10-30 12:45:06,14.40,14.40,14.40,99.90,1037622,28,19905,-80
2023-10-30 12:45:37,14.40,14.40,14.40,99.90,1035730,28,19932,-81
2023-10-30 12:46:08,14.50,14.50,14.50,99.90,1035889,28,20008,-81
2023-10-30 12:46:39,14.50,14.50,14.50,99.90,1035702,28,19917,-80
2023-10-30 12:47:09,14.60,14.60,14.60,99.90,1036053,28,19945,-80
2023-10-30 12:47:41,14.60,14.60,14.60,99.90,1033360,28,20031,-80
2023-10-30 12:48:11,14.70,14.70,14.70,99.90,1029669,28,19917,-83
2023-10-30 12:48:42,14.80,14.80,14.80,99.90,1026839,28,19938,-84
2023-10-30 12:49:15,14.80,14.80,14.80,99.90,1027338,28,19977,-81
2023-10-30 12:49:46,14.80,14.80,14.80,99.90,1024579,28,19910,-83
2023-10-30 12:50:17,14.80,14.80,14.80,99.90,1029715,28,20273,-82
2023-10-30 12:50:48,14.90,14.90,14.90,99.90,1030856,28,20392,-82
2023-10-30 12:51:19,14.70,14.70,14.70,99.90,1033823,28,19995,-83
2023-10-30 12:51:50,14.50,14.50,14.50,99.90,1037722,28,19937,-84
2023-10-30 12:52:21,14.40,14.40,14.40,99.90,1038466,28,19909,-84
2023-10-30 12:52:53,14.30,14.30,14.30,99.90,1035657,28,20038,-84
2023-10-30 12:53:24,14.20,14.20,14.20,99.90,1037661,28,20471,-83
2023-10-30 12:53:56,14.30,14.30,14.30,99.90,1037399,28,19944,-84
2023-10-30 12:54:27,14.30,14.30,14.30,99.90,1038646,28,19909,-83
2023-10-30 12:54:58,14.40,14.40,14.40,99.90,1033762,28,20056,-85
2023-10-30 12:55:29,14.50,14.50,14.50,99.90,1036790,28,20721,-84
2023-10-30 12:56:01,14.50,14.50,14.50,99.90,1034160,28,19913,-83
2023-10-30 12:56:32,14.60,14.60,14.60,99.90,1032240,28,19913,-84
2023-10-30 12:57:06,14.60,14.60,14.60,99.90,1036921,28,19951,-85
2023-10-30 12:57:42,14.40,14.40,14.40,99.90,1032512,28,20447,-84
2023-10-30 12:58:13,14.40,14.40,14.40,99.90,1033608,28,19951,-84
2023-10-30 12:58:43,14.50,14.50,14.50,99.90,1036304,28,19912,-84
2023-10-30 12:59:22,14.50,14.50,14.50,99.90,1037778,28,19909,-84
2023-10-30 12:59:52,14.50,14.50,14.50,99.90,1036421,28,20700,-83
2023-10-30 13:00:25,14.30,14.30,14.30,99.90,1037584,28,19909,-83
2023-10-30 13:00:58,14.30,14.30,14.30,99.90,1038713,28,19915,-83
2023-10-30 13:01:28,14.30,14.30,14.30,99.90,1037484,28,19921,-83
2023-10-30 13:01:59,14.20,14.20,14.20,99.90,1037826,28,19924,-82
2023-10-30 13:02:33,14.20,14.20,14.20,99.90,1037078,28,19909,-81
2023-10-30 13:03:04,14.10,14.10,14.10,99.90,1036905,28,20414,-80
2023-10-30 13:03:43,14.00,14.00,14.00,99.90,1038056,28,20012,-80
2023-10-30 13:04:23,13.90,13.90,13.90,99.90,1034574,28,19909,-81
2023-10-30 13:04:57,14.00,14.00,14.00,99.90,1029228,28,20292,-82
2023-10-30 13:05:36,14.10,14.10,14.10,99.90,1028438,28,20387,-81
2023-10-30 13:06:33,14.20,14.20,14.20,99.90,1030872,28,20861,-84
2023-10-30 13:07:04,14.20,14.20,14.20,99.90,1028139,28,19980,-82
2023-10-30 13:07:35,14.30,14.30,14.30,99.90,1033098,28,19929,-81
2023-10-30 13:08:06,14.30,14.30,14.30,99.90,1032628,28,20333,-81
2023-10-30 13:08:40,14.30,14.30,14.30,99.90,1031747,28,19967,-82
2023-10-30 13:09:10,14.20,14.20,14.20,99.90,1034145,28,19914,-81
2023-10-30 13:09:58,14.30,14.30,14.30,99.90,1037229,28,20290,-81
2023-10-30 13:10:29,14.30,14.30,14.30,99.90,1038024,28,19939,-80
2023-10-30 13:11:00,14.20,14.20,14.20,99.90,1034959,28,20462,-82
2023-10-30 13:11:34,14.20,14.20,14.20,99.90,1037907,28,19912,-82
2023-10-30 13:12:08,14.20,14.20,14.20,99.90,1037479,28,20447,-82
2023-10-30 13:12:39,14.10,14.10,14.10,99.90,1039200,28,19905,-78
2023-10-30 13:13:15,14.10,14.10,14.10,99.90,1036160,28,19931,-79
2023-10-30 13:13:46,14.00,14.00,14.00,99.90,1030842,28,19933,-78
2023-10-30 13:14:26,14.00,14.00,14.00,99.90,1032337,28,19948,-78
2023-10-30 13:14:57,14.10,14.10,14.10,99.90,1031535,28,19941,-79
2023-10-30 13:15:28,14.00,14.00,14.00,99.90,1033748,28,20026,-78
2023-10-30 13:15:59,13.90,13.90,13.90,99.90,1037955,28,19959,-77
2023-10-30 13:16:56,13.90,13.90,13.90,99.90,1037470,28,20012,-78
2023-10-30 13:17:29,13.90,13.90,13.90,99.90,1028731,28,20357,-80
2023-10-30 13:18:00,13.80,13.80,13.80,99.90,1032512,28,19921,-82
2023-10-30 13:18:34,13.80,13.80,13.80,99.90,1033207,28,20015,-81
2023-10-30 13:19:27,13.80,13.80,13.80,99.90,1036042,28,20019,-84
2023-10-30 13:19:58,13.80,13.80,13.80,99.90,1035714,28,20345,-80
2023-10-30 13:20:29,13.80,13.80,13.80,99.90,1040234,28,19913,-81
2023-10-30 13:20:59,13.80,13.80,13.80,99.90,1037849,28,19945,-80
2023-10-30 13:21:35,13.90,13.90,13.90,99.90,1033210,28,20356,-82
2023-10-30 13:22:56,13.90,13.90,13.90,99.90,1030911,28,19921,-81
2023-10-30 13:23:53,14.00,14.00,14.00,99.90,1039515,28,19912,-81
2023-10-30 13:24:25,14.00,14.00,14.00,99.90,1036841,28,20324,-80
2023-10-30 13:24:59,13.90,13.90,13.90,99.90,1036298,28,20380,-80
2023-10-30 13:25:31,13.90,13.90,13.90,99.90,1029881,28,19909,-81
2023-10-30 13:26:01,13.90,13.90,13.90,99.90,1036342,28,19952,-82
2023-10-30 13:26:47,13.90,13.90,13.90,99.90,1038829,28,19920,-84
2023-10-30 13:28:07,13.90,13.90,13.90,99.90,1039572,28,19909,-85
2023-10-30 13:29:13,13.90,13.90,13.90,99.90,1039064,28,20918,-80
2023-10-30 13:29:44,14.00,14.00,14.00,99.90,1036271,28,19908,-82
2023-10-30 13:30:21,14.00,14.00,14.00,99.90,1036803,28,20400,-82
2023-10-30 13:30:56,13.90,13.90,13.90,99.90,1039096,28,19911,-81
2023-10-30 13:31:27,13.90,13.90,13.90,99.90,1037796,28,19905,-80
2023-10-30 13:31:58,13.90,13.90,13.90,99.90,1038263,28,19916,-80
2023-10-30 13:32:28,14.00,14.00,14.00,99.90,1037752,28,20046,-80
2023-10-30 13:32:59,14.00,14.00,14.00,99.90,1038723,28,19952,-79
2023-10-30 13:33:33,13.90,13.90,13.90,99.90,1038630,28,19905,-79
2023-10-30 13:34:05,14.00,14.00,14.00,99.90,1038604,28,19917,-79
2023-10-30 13:34:35,14.00,14.00,14.00,99.90,1040525,28,19912,-78
2023-10-30 13:35:18,14.00,14.00,14.00,99.90,1038902,28,19972,-79
2023-10-30 13:36:01,14.10,14.10,14.10,99.90,1034657,28,19921,-79
2023-10-30 13:36:32,14.10,14.10,14.10,99.90,1033754,28,19963,-79
2023-10-30 13:37:02,14.10,14.10,14.10,99.90,1034218,28,19995,-79
2023-10-30 13:37:36,14.10,14.10,14.10,99.90,1035049,28,20459,-79
2023-10-30 13:38:07,14.10,14.10,14.10,99.90,1035862,28,19916,-78
2023-10-30 13:38:37,14.10,14.10,14.10,99.90,1037787,28,20277,-80
2023-10-30 13:39:08,14.10,14.10,14.10,99.90,1041177,28,19905,-79
2023-10-30 13:39:39,14.10,14.10,14.10,99.90,1038131,28,19920,-79
2023-10-30 13:40:12,14.10,14.10,14.10,99.90,1034839,28,19914,-78
2023-10-30 13:40:43,14.10,14.10,14.10,99.90,1039993,28,19908,-78
2023-10-30 13:41:13,14.10,14.10,14.10,99.90,1038087,28,20015,-79
2023-10-30 13:41:44,14.00,14.00,14.00,99.90,1041786,28,19923,-80
2023-10-30 13:42:15,13.90,13.90,13.90,99.90,1039106,28,20372,-79
2023-10-30 13:42:46,13.90,13.90,13.90,99.90,1038922,28,19905,-80
2023-10-30 13:43:16,13.80,13.80,13.80,99.90,1041553,28,20322,-79
2023-10-30 13:43:47,13.90,13.90,13.90,99.90,1035658,28,19916,-79
2023-10-30 13:44:17,13.90,13.90,13.90,99.90,1042519,28,19905,-80
2023-10-30 13:44:48,14.00,14.00,14.00,99.90,1041844,28,19957,-79
2023-10-30 13:45:19,14.00,14.00,14.00,99.90,1040646,28,19983,-80
2023-10-30 13:45:49,14.00,14.00,14.00,99.90,1038530,28,20007,-79
2023-10-30 13:46:20,14.00,14.00,14.00,99.90,1038174,28,19909,-81
2023-10-30 13:46:51,14.10,14.10,14.10,99.90,1038425,28,19912,-80
2023-10-30 13:47:21,14.10,14.10,14.10,99.90,1034634,28,20246,-81
2023-10-30 13:47:52,14.20,14.20,14.20,99.90,1038204,28,19912,-81
2023-10-30 13:48:23,14.20,14.20,14.20,99.90,1038110,28,20015,-81
2023-10-30 13:48:56,14.20,14.20,14.20,99.90,1033625,28,19906,-79
2023-10-30 13:49:26,14.20,14.20,14.20,99.90,1033784,28,19905,-78
2023-10-30 13:49:57,14.20,14.20,14.20,99.90,1030117,28,21028,-78
2023-10-30 13:50:28,14.20,14.20,14.20,99.90,1033026,28,19905,-80
2023-10-30 13:50:59,14.20,14.20,14.20,99.90,1036491,28,19973,-83
2023-10-30 13:51:30,14.00,14.00,14.00,99.90,1033962,28,20071,-82
2023-10-30 13:52:02,13.90,13.90,13.90,99.90,1042247,28,20367,-81
2023-10-30 13:52:32,13.90,13.90,13.90,99.90,1042221,28,19929,-80
2023-10-30 13:53:03,13.90,13.90,13.90,99.90,1041124,28,19915,-80
2023-10-30 13:53:33,13.90,13.90,13.90,99.90,1038175,28,19905,-80
2023-10-30 13:54:04,13.90,13.90,13.90,99.90,1033744,28,20073,-80
2023-10-30 13:54:36,13.90,13.90,13.90,99.90,1034409,28,20391,-79
2023-10-30 13:55:06,13.90,13.90,13.90,99.90,1028607,28,19915,-82
2023-10-30 13:55:37,13.80,13.80,13.80,99.90,1033670,28,19914,-80
2023-10-30 13:56:08,13.80,13.80,13.80,99.90,1034915,28,20476,-80
2023-10-30 13:56:39,13.80,13.80,13.80,99.90,1031992,28,20363,-81
2023-10-30 13:57:10,13.90,13.90,13.90,99.90,1034496,28,19913,-80
2023-10-30 13:57:40,13.90,13.90,13.90,99.90,1034198,28,19913,-81
2023-10-30 13:58:11,13.90,13.90,13.90,99.90,1034704,28,19920,-80
2023-10-30 13:58:41,13.90,13.90,13.90,99.90,1034173,28,20004,-80
2023-10-30 13:59:12,13.80,13.80,13.80,99.90,1034722,28,20000,-80
2023-10-30 13:59:43,13.70,13.70,13.70,99.90,1038923,28,19939,-79
2023-10-30 14:00:14,13.70,13.70,13.70,99.90,1038366,28,19959,-81
2023-10-30 14:00:44,13.70,13.70,13.70,99.90,1036889,28,19940,-81
2023-10-30 14:01:15,13.80,13.80,13.80,99.90,1038343,28,19923,-80
2023-10-30 14:01:45,13.70,13.70,13.70,99.90,1038841,28,19905,-80
2023-10-30 14:02:19,13.70,13.70,13.70,99.90,1038743,28,20352,-80
2023-10-30 14:02:49,13.70,13.70,13.70,99.90,1038672,28,19901,-80
2023-10-30 14:03:20,13.60,13.60,13.60,99.90,1038036,28,20655,-80
2023-10-30 14:03:50,13.60,13.60,13.60,99.90,1036341,28,19929,-80
2023-10-30 14:04:21,13.60,13.60,13.60,99.90,1033786,28,20004,-80
2023-10-30 14:04:51,13.60,13.60,13.60,99.90,1029046,28,19944,-79
2023-10-30 14:05:22,13.50,13.50,13.50,99.90,1027633,28,20477,-80
2023-10-30 14:05:53,13.50,13.50,13.50,99.90,1029502,28,19912,-81
2023-10-30 14:06:23,13.60,13.60,13.60,99.90,1038336,28,20411,-82
2023-10-30 14:06:54,13.60,13.60,13.60,99.90,1038365,28,19905,-80
2023-10-30 14:07:25,13.70,13.70,13.70,99.90,1035901,28,19912,-79
2023-10-30 14:07:56,13.70,13.70,13.70,99.90,1036108,28,19915,-79
2023-10-30 14:08:26,13.70,13.70,13.70,99.90,1041680,28,19936,-80
2023-10-30 14:08:57,13.70,13.70,13.70,99.90,1035219,28,20034,-80
2023-10-30 14:09:27,13.70,13.70,13.70,99.90,1037724,28,19913,-79
2023-10-30 14:09:58,13.80,13.80,13.80,99.90,1041635,28,19948,-79
2023-10-30 14:10:29,13.80,13.80,13.80,99.90,1040742,28,19912,-79
2023-10-30 14:11:00,13.80,13.80,13.80,99.90,1037906,28,19917,-79
2023-10-30 14:11:30,13.80,13.80,13.80,99.90,1038714,28,19905,-80
2023-10-30 14:12:01,13.70,13.70,13.70,99.90,1038561,28,19910,-80
2023-10-30 14:12:31,13.80,13.80,13.80,99.90,1034776,28,19995,-81
2023-10-30 14:13:02,13.80,13.80,13.80,99.90,1035860,28,19940,-79
2023-10-30 14:13:32,13.90,13.90,13.90,99.90,1034420,28,20065,-79
2023-10-30 14:14:03,13.80,13.80,13.80,99.90,1037663,28,19964,-79
2023-10-30 14:14:34,13.80,13.80,13.80,99.90,1035683,28,19915,-78
2023-10-30 14:15:04,13.70,13.70,13.70,99.90,1030245,28,19945,-77
2023-10-30 14:15:35,13.60,13.60,13.60,99.90,1034715,28,20297,-78
2023-10-30 14:16:06,13.60,13.60,13.60,99.90,1038343,28,19908,-79
2023-10-30 14:16:36,13.60,13.60,13.60,99.90,1039407,28,19913,-79
2023-10-30 14:17:07,13.60,13.60,13.60,99.90,1041847,28,20046,-77
2023-10-30 14:17:38,13.60,13.60,13.60,99.90,1040355,28,19916,-78
2023-10-30 14:18:08,13.60,13.60,13.60,99.90,1041014,28,19948,-78
2023-10-30 14:18:39,13.70,13.70,13.70,99.90,1036692,28,19913,-79
2023-10-30 14:19:09,13.70,13.70,13.70,99.90,1040285,28,19952,-79
2023-10-30 14:19:40,13.70,13.70,13.70,99.90,1038268,28,19952,-77
2023-10-30 14:20:12,13.70,13.70,13.70,99.90,1032564,28,20023,-77
2023-10-30 14:20:42,13.70,13.70,13.70,99.90,1038289,28,19909,-78
2023-10-30 14:21:15,13.70,13.70,13.70,99.90,1037802,28,19972,-80
2023-10-30 14:21:45,13.60,13.60,13.60,99.90,1041600,28,19916,-79
2023-10-30 14:22:17,13.60,13.60,13.60,99.90,1041030,28,19912,-79
2023-10-30 14:22:48,13.60,13.60,13.60,99.90,1038857,28,19905,-79
2023-10-30 14:23:19,13.60,13.60,13.60,99.90,1041470,28,19917,-80
2023-10-30 14:23:49,13.60,13.60,13.60,99.90,1041888,28,19927,-79
2023-10-30 14:24:20,13.60,13.60,13.60,99.90,1033892,28,19906,-79
2023-10-30 14:24:50,13.60,13.60,13.60,99.90,1029773,28,19910,-79
2023-10-30 14:25:24,13.60,13.60,13.60,99.90,1036337,28,20056,-79
2023-10-30 14:25:55,13.70,13.70,13.70,99.90,1040196,28,20356,-80
2023-10-30 14:26:25,13.70,13.70,13.70,99.90,1039085,28,19908,-79
2023-10-30 14:26:56,13.70,13.70,13.70,99.90,1040955,28,19963,-80
2023-10-30 14:27:26,13.70,13.70,13.70,99.90,1040314,28,19912,-80
2023-10-30 14:27:57,13.60,13.60,13.60,99.90,1041307,28,19912,-80
2023-10-30 14:28:27,13.60,13.60,13.60,99.90,1037980,28,19920,-79
2023-10-30 14:28:58,13.60,13.60,13.60,99.90,1039836,28,19909,-80
2023-10-30 14:29:31,13.50,13.50,13.50,99.90,1042601,28,19951,-78
2023-10-30 14:30:02,13.50,13.50,13.50,99.90,1040866,28,19906,-79
2023-10-30 14:30:33,13.50,13.50,13.50,99.90,1039418,28,19905,-78
2023-10-30 14:31:06,13.50,13.50,13.50,99.90,1043917,28,20020,-79
2023-10-30 14:31:36,13.50,13.50,13.50,99.90,1042406,28,19905,-78
2023-10-30 14:32:07,13.50,13.50,13.50,99.90,1036076,28,20039,-83
2023-10-30 14:32:38,13.40,13.40,13.40,99.90,1038782,28,19992,-82
2023-10-30 14:33:11,13.50,13.50,13.50,99.90,1034199,28,20383,-82
2023-10-30 14:33:41,13.40,13.40,13.40,99.90,1028837,28,20353,-82
2023-10-30 14:34:12,13.40,13.40,13.40,99.90,1030192,28,19976,-80
2023-10-30 14:34:42,13.50,13.50,13.50,99.90,1029898,28,19931,-79
2023-10-30 14:35:13,13.30,13.30,13.30,99.90,1032718,28,20446,-79
2023-10-30 14:35:43,13.30,13.30,13.30,99.90,1040123,28,20374,-79
2023-10-30 14:36:14,13.30,13.30,13.30,99.90,1039121,28,19932,-79
2023-10-30 14:36:44,13.30,13.30,13.30,99.90,1038034,28,19988,-79
2023-10-30 14:37:15,13.30,13.30,13.30,99.90,1041313,28,20013,-78
2023-10-30 14:37:46,13.30,13.30,13.30,99.90,1039037,28,19918,-78
2023-10-30 14:38:16,13.30,13.30,13.30,99.90,1033556,28,19910,-77
2023-10-30 14:38:47,13.20,13.20,13.20,99.90,1040221,28,20514,-78
2023-10-30 14:39:17,13.30,13.30,13.30,99.90,1038499,28,19936,-78
2023-10-30 14:39:48,13.30,13.30,13.30,99.90,1038816,28,19951,-78
2023-10-30 14:40:18,13.30,13.30,13.30,99.90,1042406,28,19925,-79
2023-10-30 14:40:49,13.30,13.30,13.30,99.90,1037939,28,20091,-78
2023-10-30 14:41:20,13.30,13.30,13.30,99.90,1038889,28,19920,-78
2023-10-30 14:41:50,13.30,13.30,13.30,99.90,1042286,28,20000,-78
2023-10-30 14:42:21,13.30,13.30,13.30,99.90,1035514,28,20291,-79
2023-10-30 14:42:51,13.40,13.40,13.40,99.90,1034089,28,19973,-77
2023-10-30 14:43:22,13.40,13.40,13.40,99.90,1028913,28,19954,-78
2023-10-30 14:43:52,13.40,13.40,13.40,99.90,1031357,28,20593,-79
2023-10-30 14:44:23,13.30,13.30,13.30,99.90,1037762,28,19952,-79
2023-10-30 14:44:53,13.30,13.30,13.30,99.90,1036368,28,19905,-79
2023-10-30 14:45:27,13.30,13.30,13.30,99.90,1038231,28,19917,-77
2023-10-30 14:45:57,13.20,13.20,13.20,99.90,1037811,28,19937,-79
2023-10-30 14:46:28,13.20,13.20,13.20,99.90,1034483,28,20388,-78
2023-10-30 14:46:59,13.20,13.20,13.20,99.90,1038108,28,19912,-79
2023-10-30 14:47:29,13.20,13.20,13.20,99.90,1038065,28,19920,-77
2023-10-30 14:48:00,13.20,13.20,13.20,99.90,1037683,28,19916,-78
2023-10-30 14:48:32,13.20,13.20,13.20,99.90,1037481,28,19920,-77
2023-10-30 14:49:03,13.20,13.20,13.20,99.90,1037995,28,20352,-78
2023-10-30 14:49:33,13.20,13.20,13.20,99.90,1032563,28,19910,-80
2023-10-30 14:50:04,13.20,13.20,13.20,99.90,1037660,28,19920,-78
2023-10-30 14:50:35,13.20,13.20,13.20,99.90,1035402,28,20255,-78
2023-10-30 14:51:08,13.30,13.30,13.30,99.90,1033724,28,20367,-77
2023-10-30 14:51:38,13.30,13.30,13.30,99.90,1035559,28,19912,-78
2023-10-30 14:52:09,13.30,13.30,13.30,99.90,1040153,28,20612,-78
2023-10-30 14:52:39,13.30,13.30,13.30,99.90,1037630,28,19905,-78
2023-10-30 14:53:10,13.20,13.20,13.20,99.90,1038706,28,19915,-79
2023-10-30 14:53:40,13.30,13.30,13.30,99.90,1037256,28,19909,-78
2023-10-30 14:54:11,13.30,13.30,13.30,99.90,1035655,28,19926,-78
2023-10-30 14:54:42,13.30,13.30,13.30,99.90,1035908,28,19929,-78
2023-10-30 14:55:13,13.30,13.30,13.30,99.90,1039678,28,19909,-79
2023-10-30 14:55:44,13.30,13.30,13.30,99.90,1035949,28,19909,-78
2023-10-30 14:56:17,13.30,13.30,13.30,99.90,1037316,28,20384,-79
2023-10-30 14:56:50,13.30,13.30,13.30,99.90,1034002,28,20739,-78
2023-10-30 14:57:21,13.20,13.20,13.20,99.90,1031022,28,19917,-78
2023-10-30 14:57:52,13.10,13.10,13.10,99.90,1036256,28,19916,-79
2023-10-30 14:58:22,13.10,13.10,13.10,99.90,1038406,28,19909,-78
2023-10-30 14:58:53,13.10,13.10,13.10,99.90,1042107,28,20076,-77
2023-10-30 14:59:23,13.10,13.10,13.10,99.90,1041716,28,20323,-80
2023-10-30 14:59:54,13.10,13.10,13.10,99.90,1039339,28,20349,-79
2023-10-30 15:00:25,13.10,13.10,13.10,99.90,1038875,28,19951,-77
2023-10-30 15:00:56,13.10,13.10,13.10,99.90,1038109,28,20471,-79
2023-10-30 15:01:27,13.20,13.20,13.20,99.90,1038982,28,19901,-80
2023-10-30 15:01:58,13.20,13.20,13.20,99.90,1040215,28,19905,-78
2023-10-30 15:02:31,13.20,13.20,13.20,99.90,1038510,28,19905,-79
2023-10-30 15:03:02,13.20,13.20,13.20,99.90,1042102,28,19919,-79
2023-10-30 15:03:33,13.20,13.20,13.20,99.90,1041676,28,19989,-78
2023-10-30 15:04:03,13.10,13.10,13.10,99.90,1039522,28,19957,-79
2023-10-30 15:04:37,13.10,13.10,13.10,99.90,1036176,28,19905,-79
2023-10-30 15:05:08,13.10,13.10,13.10,99.90,1041940,28,20563,-79
2023-10-30 15:05:39,13.10,13.10,13.10,99.90,1041836,28,19905,-79
2023-10-30 15:06:09,13.10,13.10,13.10,99.90,1037587,28,20457,-78
2023-10-30 15:06:41,13.10,13.10,13.10,99.90,1029487,28,19910,-79
2023-10-30 15:07:11,13.20,13.20,13.20,99.90,1029894,28,19916,-78
2023-10-30 15:07:42,13.20,13.20,13.20,99.90,1026006,28,19906,-78
2023-10-30 15:08:13,13.20,13.20,13.20,99.90,1025416,28,19918,-78
2023-10-30 15:08:43,13.20,13.20,13.20,99.90,1026825,28,20577,-78
2023-10-30 15:09:18,13.20,13.20,13.20,99.90,1030622,28,19910,-78
2023-10-30 15:09:57,13.20,13.20,13.20,99.90,1036144,28,19916,-80
2023-10-30 15:10:27,13.20,13.20,13.20,99.90,1038663,28,19901,-79
2023-10-30 15:10:58,13.10,13.10,13.10,99.90,1035235,28,19992,-78
2023-10-30 15:11:29,13.10,13.10,13.10,99.90,1034521,28,19909,-77
2023-10-30 15:11:59,13.10,13.10,13.10,99.90,1033709,28,20004,-78
2023-10-30 15:12:30,13.10,13.10,13.10,99.90,1037816,28,19928,-78
2023-10-30 15:13:01,13.00,13.00,13.00,99.90,1037130,28,20000,-78
2023-10-30 15:13:34,13.00,13.00,13.00,99.90,1037155,28,19917,-79
2023-10-30 15:14:04,13.00,13.00,13.00,99.90,1037902,28,21193,-79
2023-10-30 15:14:35,13.00,13.00,13.00,99.90,1038642,28,19905,-79
2023-10-30 15:15:06,13.00,13.00,13.00,99.90,1037641,28,19909,-79
2023-10-30 15:15:36,13.00,13.00,13.00,99.90,1037957,28,20634,-78
2023-10-30 15:16:07,13.00,13.00,13.00,99.90,1038497,28,19905,-78
2023-10-30 15:16:38,13.00,13.00,13.00,99.90,1037725,28,20024,-78
2023-10-30 15:17:08,13.00,13.00,13.00,99.90,1036179,28,19936,-78
2023-10-30 15:17:39,13.10,13.10,13.10,99.90,1037176,28,20392,-79
2023-10-30 15:18:10,13.10,13.10,13.10,99.90,1039148,28,19948,-78
2023-10-30 15:18:41,13.20,13.20,13.20,99.90,1028260,28,19968,-78
2023-10-30 15:19:11,13.10,13.10,13.10,99.90,1034300,28,19910,-79
2023-10-30 15:19:42,13.00,13.00,13.00,99.90,1037617,28,20403,-79
2023-10-30 15:20:12,13.00,13.00,13.00,99.90,1037472,28,19996,-79
2023-10-30 15:20:43,13.00,13.00,13.00,99.90,1036828,28,20384,-79
2023-10-30 15:21:13,13.00,13.00,13.00,99.90,1033509,28,19909,-79
2023-10-30 15:21:44,13.00,13.00,13.00,99.90,1031408,28,19917,-79
2023-10-30 15:22:16,13.00,13.00,13.00,99.90,1036668,28,19910,-79
2023-10-30 15:22:46,13.00,13.00,13.00,99.90,1038432,28,19944,-79
2023-10-30 15:23:17,13.00,13.00,13.00,99.90,1034011,28,19906,-79
2023-10-30 15:23:47,13.00,13.00,13.00,99.90,1029553,28,19902,-79
2023-10-30 15:24:18,13.00,13.00,13.00,99.90,1026267,28,19957,-79
2023-10-30 15:24:49,13.00,13.00,13.00,99.90,1023611,28,19915,-79
2023-10-30 15:25:21,13.00,13.00,13.00,99.90,1032092,28,20552,-79
2023-10-30 15:25:52,13.00,13.00,13.00,99.90,1034244,28,19932,-79
2023-10-30 15:26:22,13.00,13.00,13.00,99.90,1037268,28,20438,-79
2023-10-30 15:26:53,13.00,13.00,13.00,99.90,1036371,28,19905,-78
2023-10-30 15:27:25,13.00,13.00,13.00,99.90,1037301,28,19992,-80
2023-10-30 15:27:56,12.90,12.90,12.90,99.90,1037738,28,20597,-79
2023-10-30 15:28:26,12.80,12.80,12.80,99.90,1038397,28,19921,-79
2023-10-30 15:28:57,12.80,12.80,12.80,99.90,1038342,28,19909,-79
2023-10-30 15:29:28,12.80,12.80,12.80,99.90,1038814,28,20525,-80
2023-10-30 15:29:58,12.80,12.80,12.80,99.90,1039340,28,19975,-80
2023-10-30 15:30:29,12.90,12.90,12.90,99.90,1037725,28,19912,-80
2023-10-30 15:30:59,12.90,12.90,12.90,99.90,1042428,28,19909,-80
2023-10-30 15:31:30,12.90,12.90,12.90,99.90,1041130,28,19927,-79
2023-10-30 15:32:00,12.90,12.90,12.90,99.90,1038579,28,19917,-80
2023-10-30 15:32:33,12.90,12.90,12.90,99.90,1037909,28,20000,-80
2023-10-30 15:33:12,12.90,12.90,12.90,99.90,1040437,28,20260,-79
2023-10-30 15:33:42,12.90,12.90,12.90,99.90,1041322,28,19956,-80
2023-10-30 15:34:13,12.90,12.90,12.90,99.90,1042042,28,19913,-80
2023-10-30 15:34:43,12.90,12.90,12.90,99.90,1041446,28,19987,-79
2023-10-30 15:35:14,12.90,12.90,12.90,99.90,1038218,28,20384,-78
2023-10-30 15:35:45,12.90,12.90,12.90,99.90,1040838,28,19911,-78
2023-10-30 15:36:15,12.90,12.90,12.90,99.90,1038900,28,19925,-81
2023-10-30 15:36:46,12.90,12.90,12.90,99.90,1041988,28,19912,-82
2023-10-30 15:37:20,12.90,12.90,12.90,99.90,1042021,28,19909,-81
2023-10-30 15:37:50,12.90,12.90,12.90,99.90,1039255,28,19908,-82
2023-10-30 15:38:21,12.90,12.90,12.90,99.90,1037377,28,20063,-81
2023-10-30 15:38:52,12.90,12.90,12.90,99.90,1037938,28,19913,-83
2023-10-30 15:39:22,12.90,12.90,12.90,99.90,1037500,28,19905,-83
2023-10-30 15:39:53,12.90,12.90,12.90,99.90,1039600,28,20103,-81
2023-10-30 15:40:23,12.90,12.90,12.90,99.90,1041361,28,19905,-82
2023-10-30 15:40:54,12.90,12.90,12.90,99.90,1040705,28,19905,-82
2023-10-30 15:41:25,12.90,12.90,12.90,99.90,1037327,28,20000,-82
2023-10-30 15:41:55,12.80,12.80,12.80,99.90,1033246,28,19936,-81
2023-10-30 15:42:26,12.90,12.90,12.90,99.90,1039276,28,19905,-82
2023-10-30 15:42:57,12.90,12.90,12.90,99.90,1037969,28,19916,-82
2023-10-30 15:43:27,12.90,12.90,12.90,99.90,1038330,28,20271,-82
2023-10-30 15:43:58,12.90,12.90,12.90,99.90,1038264,28,19909,-81
2023-10-30 15:44:28,12.90,12.90,12.90,99.90,1039104,28,20029,-81
2023-10-30 15:45:01,12.90,12.90,12.90,99.90,1041710,28,19985,-82
2023-10-30 15:45:33,12.80,12.80,12.80,99.90,1039319,28,19901,-81
2023-10-30 15:46:03,12.80,12.80,12.80,99.90,1041715,28,19904,-82
2023-10-30 15:46:34,12.80,12.80,12.80,99.90,1037781,28,19951,-82
2023-10-30 15:47:07,12.80,12.80,12.80,99.90,1041335,28,19912,-82
2023-10-30 15:47:42,12.80,12.80,12.80,99.90,1036974,28,19913,-81
2023-10-30 15:48:13,12.80,12.80,12.80,99.90,1029922,28,19916,-81
2023-10-30 15:48:46,12.80,12.80,12.80,99.90,1034936,28,19996,-82
2023-10-30 15:49:19,12.80,12.80,12.80,99.90,1033955,28,20320,-80
2023-10-30 15:49:50,12.80,12.80,12.80,99.90,1039089,28,19988,-80
2023-10-30 15:50:22,12.80,12.80,12.80,99.90,1036461,28,20411,-80
2023-10-30 15:50:52,12.80,12.80,12.80,99.90,1038073,28,19920,-79
2023-10-30 15:51:31,12.80,12.80,12.80,99.90,1036417,28,19969,-80
2023-10-30 15:52:02,12.80,12.80,12.80,99.90,1038902,28,19908,-80
2023-10-30 15:52:33,12.90,12.90,12.90,99.90,1040812,28,20015,-81
2023-10-30 15:53:08,12.80,12.80,12.80,99.90,1041688,28,20006,-81
2023-10-30 15:53:39,12.70,12.70,12.70,99.90,1034932,28,21160,-84
2023-10-30 15:54:09,12.70,12.70,12.70,99.90,1037708,28,20154,-80
2023-10-30 15:54:41,12.70,12.70,12.70,99.90,1041639,28,20016,-80
2023-10-30 15:55:11,12.70,12.70,12.70,99.90,1033150,28,20459,-81
2023-10-30 15:55:42,12.70,12.70,12.70,99.90,1030249,28,19917,-80
2023-10-30 15:56:13,12.70,12.70,12.70,99.90,1035069,28,20273,-80
2023-10-30 15:56:43,12.70,12.70,12.70,99.90,1032720,28,19921,-80
2023-10-30 15:57:14,12.80,12.80,12.80,99.90,1035788,28,20004,-81
2023-10-30 15:57:44,12.80,12.80,12.80,99.90,1038167,28,19987,-80
2023-10-30 15:58:15,12.80,12.80,12.80,99.90,1038829,28,20252,-79
2023-10-30 15:58:46,12.80,12.80,12.80,99.90,1036911,28,19909,-80
2023-10-30 15:59:16,12.90,12.90,12.90,99.90,1038357,28,20262,-79
2023-10-30 15:59:47,12.80,12.80,12.80,99.90,1038851,28,20358,-80
2023-10-30 16:00:17,12.90,12.90,12.90,99.90,1037004,28,19909,-80
2023-10-30 16:00:48,12.90,12.90,12.90,99.90,1037579,28,19909,-80
2023-10-30 16:01:18,12.90,12.90,12.90,99.90,1037239,28,19975,-79
2023-10-30 16:01:49,12.90,12.90,12.90,99.90,1037254,28,19935,-80
2023-10-30 16:02:20,12.90,12.90,12.90,99.90,1037249,28,20412,-79
2023-10-30 16:02:50,12.80,12.80,12.80,99.90,1037772,28,19952,-80
2023-10-30 16:03:21,12.80,12.80,12.80,99.90,1038196,28,20008,-80
2023-10-30 16:03:52,12.90,12.90,12.90,99.90,1038009,28,19969,-81
2023-10-30 16:04:23,12.80,12.80,12.80,99.90,1037943,28,19909,-80
2023-10-30 16:04:53,12.90,12.90,12.90,99.90,1042048,28,19909,-80
2023-10-30 16:05:24,12.80,12.80,12.80,99.90,1036210,28,19912,-81
2023-10-30 16:05:55,12.80,12.80,12.80,99.90,1038165,28,19905,-80
2023-10-30 16:06:27,12.80,12.80,12.80,99.90,1038959,28,19901,-80
2023-10-30 16:06:58,12.80,12.80,12.80,99.90,1039939,28,19912,-80
2023-10-30 16:07:28,12.80,12.80,12.80,99.90,1042241,28,19928,-80
2023-10-30 16:07:59,12.70,12.70,12.70,99.90,1040604,28,19916,-80
2023-10-30 16:08:29,12.70,12.70,12.70,99.90,1042214,28,19970,-80
2023-10-30 16:09:02,12.80,12.80,12.80,99.90,1042644,28,19959,-81
2023-10-30 16:09:33,12.70,12.70,12.70,99.90,1042198,28,20007,-80
2023-10-30 16:10:04,12.70,12.70,12.70,99.90,1040184,28,19917,-81
2023-10-30 16:10:34,12.70,12.70,12.70,99.90,1029974,28,19977,-79
2023-10-30 16:11:05,12.70,12.70,12.70,99.90,1032103,28,19960,-80
2023-10-30 16:11:35,12.70,12.70,12.70,99.90,1038086,28,19909,-80
2023-10-30 16:12:06,12.80,12.80,12.80,99.90,1042323,28,19913,-80
2023-10-30 16:12:37,12.80,12.80,12.80,99.90,1037949,28,19913,-80
2023-10-30 16:13:07,12.80,12.80,12.80,99.90,1035084,28,19905,-80
2023-10-30 16:13:40,12.90,12.90,12.90,99.90,1036910,28,19909,-80
2023-10-30 16:14:11,12.80,12.80,12.80,99.90,1034274,28,19909,-79
2023-10-30 16:14:41,12.80,12.80,12.80,99.90,1036896,28,19984,-80
2023-10-30 16:15:13,12.80,12.80,12.80,99.90,1035436,28,19933,-79
2023-10-30 16:15:43,12.80,12.80,12.80,99.90,1039121,28,19996,-80
2023-10-30 16:16:14,12.80,12.80,12.80,99.90,1038272,28,19972,-80
2023-10-30 16:16:48,12.80,12.80,12.80,99.90,1039058,28,20042,-80
2023-10-30 16:17:19,12.80,12.80,12.80,99.90,1042412,28,19905,-80
2023-10-30 16:17:49,12.80,12.80,12.80,99.90,1039044,28,20004,-80
2023-10-30 16:18:20,12.80,12.80,12.80,99.90,1039385,28,19905,-80
2023-10-30 16:18:53,12.80,12.80,12.80,99.90,1042573,28,19915,-80
2023-10-30 16:19:24,12.70,12.70,12.70,99.90,1039230,28,19955,-80
2023-10-30 16:19:55,12.70,12.70,12.70,99.90,1042613,28,20381,-80
2023-10-30 16:20:26,12.60,12.60,12.60,99.90,1041861,28,19905,-79
2023-10-30 16:20:56,12.60,12.60,12.60,99.90,1043000,28,19984,-82
2023-10-30 16:21:27,12.60,12.60,12.60,99.90,1039714,28,20348,-79
2023-10-30 16:22:00,12.60,12.60,12.60,99.90,1033781,28,19996,-79
2023-10-30 16:22:34,12.60,12.60,12.60,99.90,1030466,28,19906,-80
2023-10-30 16:23:04,12.60,12.60,12.60,99.90,1030746,28,19997,-80
2023-10-30 16:23:35,12.60,12.60,12.60,99.90,1032182,28,19906,-80
2023-10-30 16:24:06,12.60,12.60,12.60,99.90,1035160,28,19910,-79
2023-10-30 16:24:36,12.60,12.60,12.60,99.90,1038058,28,20000,-80
2023-10-30 16:25:07,12.60,12.60,12.60,99.90,1038542,28,19905,-81
2023-10-30 16:25:38,12.50,12.50,12.50,99.90,1036698,28,19909,-81
2023-10-30 16:26:08,12.50,12.50,12.50,99.90,1038491,28,19920,-79
2023-10-30 16:26:46,12.50,12.50,12.50,99.90,1039426,28,20808,-80
2023-10-30 16:27:19,12.50,12.50,12.50,99.90,1038756,28,19916,-81
2023-10-30 16:27:50,12.60,12.60,12.60,99.90,1040459,28,19909,-80
2023-10-30 16:28:20,12.60,12.60,12.60,99.90,1037415,28,19909,-80
2023-10-30 16:28:51,12.60,12.60,12.60,99.90,1033303,28,20312,-80
2023-10-30 16:29:24,12.60,12.60,12.60,99.90,1031242,28,19909,-79
2023-10-30 16:29:54,12.50,12.50,12.50,99.90,1038920,28,19996,-82
2023-10-30 16:30:25,12.40,12.40,12.40,99.90,1034384,28,19917,-79
2023-10-30 16:30:55,12.40,12.40,12.40,99.90,1038984,28,20615,-81
2023-10-30 16:31:26,12.40,12.40,12.40,99.90,1039986,28,19905,-81
2023-10-30 16:31:57,12.40,12.40,12.40,99.90,1038049,28,19905,-80
2023-10-30 16:32:28,12.40,12.40,12.40,99.90,1041886,28,20375,-79
2023-10-30 16:32:59,12.40,12.40,12.40,99.90,1036732,28,20280,-79
2023-10-30 16:33:29,12.40,12.40,12.40,99.90,1036424,28,19929,-79
2023-10-30 16:34:00,12.40,12.40,12.40,99.90,1037674,28,20495,-81
2023-10-30 16:34:30,12.40,12.40,12.40,99.90,1038416,28,20575,-80
2023-10-30 16:35:01,12.40,12.40,12.40,99.90,1036032,28,20368,-80
2023-10-30 16:35:31,12.40,12.40,12.40,99.90,1039789,28,20236,-81
2023-10-30 16:36:02,12.50,12.50,12.50,99.90,1042889,28,19912,-82
2023-10-30 16:36:33,12.50,12.50,12.50,99.90,1040297,28,19905,-81
2023-10-30 16:37:04,12.50,12.50,12.50,99.90,1037931,28,19913,-81
2023-10-30 16:37:34,12.50,12.50,12.50,99.90,1038290,28,20652,-81
2023-10-30 16:38:05,12.50,12.50,12.50,99.90,1041314,28,20359,-81
2023-10-30 16:38:35,12.50,12.50,12.50,99.90,1042439,28,19999,-81
2023-10-30 16:39:08,12.50,12.50,12.50,99.90,1040560,28,19912,-82
2023-10-30 16:39:39,12.60,12.60,12.60,99.90,1037015,28,19909,-81
2023-10-30 16:40:09,12.60,12.60,12.60,99.90,1038202,28,19924,-81
2023-10-30 16:40:40,12.60,12.60,12.60,99.90,1040574,28,19919,-81
2023-10-30 16:41:11,12.60,12.60,12.60,99.90,1036476,28,19952,-81
2023-10-30 16:41:42,12.60,12.60,12.60,99.90,1038782,28,19916,-81
2023-10-30 16:42:13,12.60,12.60,12.60,99.90,1038395,28,19913,-81
2023-10-30 16:42:43,12.60,12.60,12.60,99.90,1037755,28,19912,-78
2023-10-30 16:43:14,12.60,12.60,12.60,99.90,1038387,28,20248,-81
2023-10-30 16:43:44,12.60,12.60,12.60,99.90,1039046,28,20029,-81
2023-10-30 16:44:17,12.60,12.60,12.60,99.90,1038035,28,20078,-82
2023-10-30 16:44:47,12.50,12.50,12.50,99.90,1037732,28,19916,-83
2023-10-30 16:45:18,12.50,12.50,12.50,99.90,1037809,28,19959,-82
2023-10-30 16:45:49,12.50,12.50,12.50,99.90,1035699,28,19905,-81
2023-10-30 16:46:19,12.50,12.50,12.50,99.90,1037644,28,20291,-82
2023-10-30 16:46:50,12.50,12.50,12.50,99.90,1038065,28,19909,-81
2023-10-30 16:47:21,12.50,12.50,12.50,99.90,1042181,28,19909,-80
2023-10-30 16:47:51,12.50,12.50,12.50,99.90,1038669,28,20451,-81
2023-10-30 16:48:23,12.50,12.50,12.50,99.90,1037756,28,19905,-81
2023-10-30 16:48:56,12.50,12.50,12.50,99.90,1036731,28,19905,-81
2023-10-30 16:49:26,12.50,12.50,12.50,99.90,1030340,28,19956,-80
2023-10-30 16:49:57,12.50,12.50,12.50,99.90,1039278,28,20439,-82
2023-10-30 16:50:28,12.50,12.50,12.50,99.90,1042077,28,19905,-81
2023-10-30 16:50:59,12.50,12.50,12.50,99.90,1039269,28,20046,-80
2023-10-30 16:51:29,12.50,12.50,12.50,99.90,1040760,28,19912,-80
2023-10-30 16:52:02,12.40,12.40,12.40,99.90,1037873,28,19909,-81
2023-10-30 16:52:33,12.40,12.40,12.40,99.90,1039935,28,20605,-81
2023-10-30 16:53:03,12.40,12.40,12.40,99.90,1042196,28,19916,-80
2023-10-30 16:53:35,12.40,12.40,12.40,99.90,1040513,28,19901,-81
2023-10-30 16:54:06,12.40,12.40,12.40,99.90,1036353,28,19921,-80
2023-10-30 16:54:37,12.40,12.40,12.40,99.90,1036120,28,19992,-81
2023-10-30 16:55:10,12.40,12.40,12.40,99.90,1038620,28,23405,-80
2023-10-30 16:55:40,12.40,12.40,12.40,99.90,1035936,28,19909,-81
2023-10-30 16:56:11,12.40,12.40,12.40,99.90,1038515,28,19909,-81
2023-10-30 16:56:42,12.40,12.40,12.40,99.90,1038297,28,19916,-81
2023-10-30 16:57:12,12.40,12.40,12.40,99.90,1044936,28,20310,-81
2023-10-30 16:57:43,12.40,12.40,12.40,99.90,1037540,28,19984,-81
2023-10-30 16:58:14,12.40,12.40,12.40,99.90,1038428,28,19994,-81
2023-10-30 16:58:45,12.50,12.50,12.50,99.90,1037528,28,19914,-80
2023-10-30 16:59:15,12.50,12.50,12.50,99.90,1034924,28,19914,-81
2023-10-30 16:59:46,12.50,12.50,12.50,99.90,1033379,28,19909,-81
2023-10-30 17:00:16,12.50,12.50,12.50,99.90,1034133,28,20422,-80
2023-10-30 17:00:47,12.50,12.50,12.50,99.90,1036225,28,19909,-80
2023-10-30 17:01:23,12.50,12.50,12.50,99.90,1033991,28,19906,-80
2023-10-30 17:01:53,12.50,12.50,12.50,99.90,1034467,28,19920,-80
2023-10-30 17:02:26,12.50,12.50,12.50,99.90,1030335,28,19913,-80
2023-10-30 17:02:56,12.50,12.50,12.50,99.90,1032983,28,20618,-80
2023-10-30 17:03:27,12.50,12.50,12.50,99.90,1038826,28,19928,-80
2023-10-30 17:03:58,12.50,12.50,12.50,99.90,1039774,28,19999,-80
2023-10-30 17:04:28,12.50,12.50,12.50,99.90,1036801,28,20003,-80
2023-10-30 17:04:59,12.50,12.50,12.50,99.90,1038813,28,19906,-81
2023-10-30 17:05:29,12.40,12.40,12.40,99.90,1043070,28,20502,-80
2023-10-30 17:06:04,12.40,12.40,12.40,99.90,1041615,28,20008,-79
2023-10-30 17:06:35,12.40,12.40,12.40,99.90,1042640,28,20345,-80
2023-10-30 17:07:07,12.40,12.40,12.40,99.90,1041243,28,19909,-80
2023-10-30 17:07:38,12.40,12.40,12.40,99.90,1042371,28,19905,-81
2023-10-30 17:08:08,12.40,12.40,12.40,99.90,1042159,28,20427,-80
2023-10-30 17:08:39,12.40,12.40,12.40,99.90,1041297,28,20058,-80
2023-10-30 17:09:09,12.40,12.40,12.40,99.90,1040185,28,20031,-81
2023-10-30 17:09:40,12.40,12.40,12.40,99.90,1037594,28,19991,-80
2023-10-30 17:10:11,12.40,12.40,12.40,99.90,1042421,28,20019,-81
2023-10-30 17:10:42,12.50,12.50,12.50,99.90,1036196,28,20630,-80
2023-10-30 17:11:15,12.50,12.50,12.50,99.90,1036747,28,19912,-80
2023-10-30 17:11:45,12.50,12.50,12.50,99.90,1038402,28,19912,-80
2023-10-30 17:12:16,12.50,12.50,12.50,99.90,1038165,28,19995,-80
2023-10-30 17:12:47,12.60,12.60,12.60,99.90,1037426,28,19906,-80
2023-10-30 17:13:17,12.50,12.50,12.50,99.90,1034831,28,19905,-82
2023-10-30 17:13:48,12.50,12.50,12.50,99.90,1033708,28,19944,-80
2023-10-30 17:14:20,12.50,12.50,12.50,99.90,1034407,28,19916,-81
2023-10-30 17:14:54,12.50,12.50,12.50,99.90,1033130,28,19909,-81
2023-10-30 17:15:24,12.60,12.60,12.60,99.90,1035461,28,19906,-80
2023-10-30 17:15:55,12.60,12.60,12.60,99.90,1034399,28,19913,-80
2023-10-30 17:16:25,12.60,12.60,12.60,99.90,1034553,28,19901,-80
2023-10-30 17:16:56,12.60,12.60,12.60,99.90,1037813,28,19916,-80
2023-10-30 17:17:27,12.60,12.60,12.60,99.90,1038510,28,19909,-80
2023-10-30 17:17:57,12.60,12.60,12.60,99.90,1040844,28,19901,-79
2023-10-30 17:18:28,12.60,12.60,12.60,99.90,1038088,28,20532,-79
2023-10-30 17:18:59,12.60,12.60,12.60,99.90,1042454,28,19936,-80
2023-10-30 17:19:30,12.60,12.60,12.60,99.90,1038197,28,19905,-79
2023-10-30 17:20:00,12.60,12.60,12.60,99.90,1039753,28,19929,-78
2023-10-30 17:20:31,12.70,12.70,12.70,99.90,1041995,28,19908,-78
2023-10-30 17:21:05,12.70,12.70,12.70,99.90,1039326,28,20270,-78
2023-10-30 17:21:36,12.70,12.70,12.70,99.90,1042514,28,19916,-77
2023-10-30 17:22:06,12.70,12.70,12.70,99.90,1040385,28,19915,-79
2023-10-30 17:22:37,12.70,12.70,12.70,99.90,1035393,28,20170,-80
2023-10-30 17:23:07,12.70,12.70,12.70,99.90,1039207,28,19909,-79
2023-10-30 17:23:38,12.70,12.70,12.70,99.90,1038708,28,19905,-79
2023-10-30 17:24:08,12.70,12.70,12.70,99.90,1042286,28,19905,-79
2023-10-30 17:24:39,12.70,12.70,12.70,99.90,1041807,28,20478,-79
2023-10-30 17:25:10,12.70,12.70,12.70,99.90,1038555,28,20363,-78
2023-10-30 17:25:40,12.70,12.70,12.70,99.90,1038240,28,19908,-80
2023-10-30 17:26:11,12.70,12.70,12.70,99.90,1041838,28,19915,-80
2023-10-30 17:26:41,12.60,12.60,12.60,99.90,1041079,28,19905,-81
2023-10-30 17:27:13,12.60,12.60,12.60,99.90,1038106,28,19999,-79
2023-10-30 17:27:43,12.70,12.70,12.70,99.90,1032600,28,19948,-79
2023-10-30 17:28:14,12.70,12.70,12.70,99.90,1031841,28,19913,-79
2023-10-30 17:28:44,12.60,12.60,12.60,99.90,1032505,28,19909,-79
2023-10-30 17:29:15,12.60,12.60,12.60,99.90,1039326,28,19924,-79
2023-10-30 17:29:46,12.60,12.60,12.60,99.90,1036382,28,20308,-80
2023-10-30 17:30:16,12.60,12.60,12.60,99.90,1035203,28,19913,-80
2023-10-30 17:30:47,12.60,12.60,12.60,99.90,1031462,28,20312,-79
2023-10-30 17:31:18,12.60,12.60,12.60,99.90,1034399,28,20058,-80
2023-10-30 17:31:48,12.60,12.60,12.60,99.90,1035935,28,19916,-79
2023-10-30 17:32:22,12.60,12.60,12.60,99.90,1035420,28,19955,-80
2023-10-30 17:32:53,12.60,12.60,12.60,99.90,1036687,28,20000,-80
2023-10-30 17:33:24,12.60,12.60,12.60,99.90,1034931,28,20018,-80
2023-10-30 17:33:54,12.60,12.60,12.60,99.90,1039398,28,19909,-79
2023-10-30 17:34:25,12.60,12.60,12.60,99.90,1030970,28,19909,-79
2023-10-30 17:34:55,12.60,12.60,12.60,99.90,1032795,28,19936,-79
2023-10-30 17:35:26,12.60,12.60,12.60,99.90,1031551,28,19905,-79
2023-10-30 17:36:06,12.60,12.60,12.60,99.90,1029191,28,19906,-79
2023-10-30 17:36:37,12.50,12.50,12.50,99.90,1033646,28,20013,-79
2023-10-30 17:37:08,12.50,12.50,12.50,99.90,1032646,28,20348,-79
2023-10-30 17:37:38,12.60,12.60,12.60,99.90,1031751,28,20136,-81
2023-10-30 17:38:09,12.60,12.60,12.60,99.90,1031270,28,20181,-80
2023-10-30 17:38:39,12.50,12.50,12.50,99.90,1033010,28,19948,-79
2023-10-30 17:39:10,12.50,12.50,12.50,99.90,1035202,28,19940,-79
2023-10-30 17:39:41,12.50,12.50,12.50,99.90,1035955,28,20121,-80
2023-10-30 17:40:12,12.50,12.50,12.50,99.90,1035993,28,19924,-79
2023-10-30 17:40:42,12.50,12.50,12.50,99.90,1036249,28,19921,-79
2023-10-30 17:41:13,12.60,12.60,12.60,99.90,1035177,28,20722,-80
2023-10-30 17:41:43,12.50,12.50,12.50,99.90,1035830,28,19909,-80
2023-10-30 17:42:14,12.50,12.50,12.50,99.90,1036825,28,20030,-79
2023-10-30 17:42:44,12.50,12.50,12.50,99.90,1033793,28,20392,-80
2023-10-30 17:43:15,12.50,12.50,12.50,99.90,1034048,28,19945,-84
2023-10-30 17:43:45,12.50,12.50,12.50,99.90,1035148,28,19917,-85
2023-10-30 17:44:16,12.50,12.50,12.50,99.90,1037464,28,20352,-81
2023-10-30 17:44:47,12.50,12.50,12.50,99.90,1035147,28,20241,-83
2023-10-30 17:45:19,12.50,12.50,12.50,99.90,1038084,28,19994,-85
2023-10-30 17:45:53,12.50,12.50,12.50,99.90,1036569,28,19972,-85
2023-10-30 17:46:23,12.50,12.50,12.50,99.90,1033212,28,19920,-86
2023-10-30 17:46:54,12.50,12.50,12.50,99.90,1034518,28,20380,-86
2023-10-30 17:47:25,12.50,12.50,12.50,99.90,1036469,28,19970,-88
2023-10-30 17:47:55,12.50,12.50,12.50,99.90,1036369,28,19976,-83
2023-10-30 17:48:26,12.50,12.50,12.50,99.90,1028097,28,19901,-84
2023-10-30 17:48:56,12.50,12.50,12.50,99.90,1032500,28,20032,-85
2023-10-30 17:49:27,12.50,12.50,12.50,99.90,1031671,28,19909,-85
2023-10-30 17:49:59,12.50,12.50,12.50,99.90,1027534,28,19961,-83
2023-10-30 17:50:30,12.50,12.50,12.50,99.90,1027918,28,19913,-85
2023-10-30 17:51:00,12.60,12.60,12.60,99.90,1029865,28,20034,-79
2023-10-30 17:51:31,12.60,12.60,12.60,99.90,1036087,28,19905,-81
2023-10-30 17:52:02,12.50,12.50,12.50,99.90,1030848,28,19906,-80
2023-10-30 17:52:32,12.50,12.50,12.50,99.90,1032096,28,19905,-78
2023-10-30 17:53:03,12.60,12.60,12.60,99.90,1032771,28,19909,-79
2023-10-30 17:53:33,12.60,12.60,12.60,99.90,1031239,28,19909,-79
2023-10-30 17:54:04,12.50,12.50,12.50,99.90,1036722,28,19916,-79
2023-10-30 17:54:42,12.50,12.50,12.50,99.90,1033607,28,20321,-80
2023-10-30 17:55:12,12.50,12.50,12.50,99.90,1035966,28,20376,-78
2023-10-30 17:55:47,12.60,12.60,12.60,99.90,1039033,28,20344,-79
2023-10-30 17:56:20,12.50,12.50,12.50,99.90,1036346,28,20370,-80
2023-10-30 17:56:50,12.50,12.50,12.50,99.90,1037460,28,19947,-77
2023-10-30 17:57:21,12.50,12.50,12.50,99.90,1037609,28,20911,-78
2023-10-30 17:57:51,12.50,12.50,12.50,99.90,1034431,28,20026,-79
2023-10-30 17:58:22,12.50,12.50,12.50,99.90,1035867,28,19943,-78
2023-10-30 17:58:52,12.50,12.50,12.50,99.90,1033453,28,20000,-78
2023-10-30 17:59:23,12.50,12.50,12.50,99.90,1035266,28,19915,-79
2023-10-30 17:59:54,12.50,12.50,12.50,99.90,1031642,28,19999,-78
2023-10-30 18:00:24,12.60,12.60,12.60,99.90,1034731,28,19932,-79
2023-10-30 18:01:06,12.60,12.60,12.60,99.90,1037928,28,19996,-80
2023-10-30 18:01:37,12.60,12.60,12.60,99.90,1037901,28,19913,-79
2023-10-30 18:02:07,12.60,12.60,12.60,99.90,1035662,28,20321,-77
2023-10-30 18:02:50,12.60,12.60,12.60,99.90,1036723,28,19968,-80
2023-10-30 18:03:20,12.60,12.60,12.60,99.90,1036105,28,20276,-80
2023-10-30 18:03:51,12.60,12.60,12.60,99.90,1035288,28,19909,-80
2023-10-30 18:04:21,12.60,12.60,12.60,99.90,1035217,28,19979,-79
2023-10-30 18:04:52,12.60,12.60,12.60,99.90,1036822,28,19905,-78
2023-10-30 18:05:56,12.60,12.60,12.60,99.90,1034380,28,20008,-79
2023-10-30 18:06:29,12.60,12.60,12.60,99.90,1034650,28,20275,-81
2023-10-30 18:07:00,12.60,12.60,12.60,99.90,1035240,28,20338,-76
2023-10-30 18:07:30,12.60,12.60,12.60,99.90,1038547,28,19994,-77
2023-10-30 18:08:01,12.60,12.60,12.60,99.90,1032019,28,20012,-79
2023-10-30 18:08:31,12.60,12.60,12.60,99.90,1030845,28,19962,-78
2023-10-30 18:09:02,12.60,12.60,12.60,99.90,1032752,28,20512,-78
2023-10-30 18:09:33,12.60,12.60,12.60,99.90,1026753,28,20400,-77
2023-10-30 18:10:04,12.60,12.60,12.60,99.90,1031656,28,20586,-78
2023-10-30 18:10:35,12.60,12.60,12.60,99.90,1031450,28,19975,-78
2023-10-30 18:11:06,12.60,12.60,12.60,99.90,1034872,28,19924,-78
2023-10-30 18:11:36,12.60,12.60,12.60,99.90,1034403,28,19917,-78
2023-10-30 18:12:07,12.60,12.60,12.60,99.90,1034713,28,19912,-78
2023-10-30 18:12:38,12.60,12.60,12.60,99.90,1033931,28,20451,-77
2023-10-30 18:13:09,12.60,12.60,12.60,99.90,1029997,28,19917,-74
2023-10-30 18:13:39,12.60,12.60,12.60,99.90,1030574,28,19913,-76
2023-10-30 18:14:10,12.60,12.60,12.60,99.90,1031261,28,19905,-75
2023-10-30 18:14:43,12.60,12.60,12.60,99.90,1024861,28,19914,-76
2023-10-30 18:15:14,12.60,12.60,12.60,99.90,1028027,28,19965,-74
2023-10-30 18:15:44,12.60,12.60,12.60,99.90,1027277,28,20388,-77
2023-10-30 18:16:15,12.60,12.60,12.60,99.90,1031267,28,19916,-75
2023-10-30 18:16:45,12.50,12.50,12.50,99.90,1029810,28,20008,-75
2023-10-30 18:17:16,12.50,12.50,12.50,99.90,1031029,28,20106,-79
2023-10-30 18:17:47,12.60,12.60,12.60,99.90,1027153,28,20418,-76
2023-10-30 18:18:17,12.60,12.60,12.60,99.90,1034082,28,19968,-75
2023-10-30 18:18:48,12.50,12.50,12.50,99.90,1038347,28,20288,-75
2023-10-30 18:19:19,12.50,12.50,12.50,99.90,1036214,28,19955,-76
2023-10-30 18:19:49,12.50,12.50,12.50,99.90,1034256,28,19917,-76
2023-10-30 18:20:20,12.50,12.50,12.50,99.90,1036426,28,19909,-76
2023-10-30 18:20:51,12.50,12.50,12.50,99.90,1031998,28,19906,-77
2023-10-30 18:21:21,12.50,12.50,12.50,99.90,1033080,28,20001,-75
2023-10-30 18:21:52,12.50,12.50,12.50,99.90,1030317,28,19929,-75
2023-10-30 18:22:22,12.50,12.50,12.50,99.90,1034157,28,19910,-76
2023-10-30 18:22:53,12.50,12.50,12.50,99.90,1038012,28,19967,-76
2023-10-30 18:23:24,12.40,12.40,12.40,99.90,1035940,28,19916,-76
2023-10-30 18:23:55,12.40,12.40,12.40,99.90,1035811,28,20352,-77
2023-10-30 18:24:25,12.40,12.40,12.40,99.90,1036862,28,20019,-77
2023-10-30 18:24:56,12.40,12.40,12.40,99.90,1035556,28,19913,-77
2023-10-30 18:25:27,12.40,12.40,12.40,99.90,1034525,28,20356,-76
2023-10-30 18:25:57,12.40,12.40,12.40,99.90,1036105,28,19917,-77
2023-10-30 18:26:28,12.40,12.40,12.40,99.90,1036207,28,19909,-76
2023-10-30 18:26:58,12.40,12.40,12.40,99.90,1035705,28,19916,-77
2023-10-30 18:27:29,12.40,12.40,12.40,99.90,1038973,28,19932,-77
2023-10-30 18:28:00,12.40,12.40,12.40,99.90,1034283,28,20288,-79
2023-10-30 18:28:33,12.30,12.30,12.30,99.90,1036215,28,20007,-78
2023-10-30 18:29:04,12.40,12.40,12.40,99.90,1029549,28,19936,-78
2023-10-30 18:29:34,12.30,12.30,12.30,99.90,1035946,28,19955,-76
2023-10-30 18:30:05,12.30,12.30,12.30,99.90,1035733,28,19909,-77
2023-10-30 18:30:37,12.30,12.30,12.30,99.90,1033940,28,19910,-77
2023-10-30 18:31:09,12.30,12.30,12.30,99.90,1029386,28,19999,-76
2023-10-30 18:31:40,12.30,12.30,12.30,99.90,1033217,28,19909,-77
2023-10-30 18:32:10,12.30,12.30,12.30,99.90,1031414,28,20478,-76
2023-10-30 18:32:41,12.30,12.30,12.30,99.90,1028333,28,20319,-79
2023-10-30 18:33:11,12.30,12.30,12.30,99.90,1037241,28,19909,-77
2023-10-30 18:33:42,12.30,12.30,12.30,99.90,1037206,28,19904,-76
2023-10-30 18:34:12,12.30,12.30,12.30,99.90,1036554,28,19997,-75
2023-10-30 18:34:43,12.30,12.30,12.30,99.90,1037897,28,19913,-77
2023-10-30 18:35:14,12.30,12.30,12.30,99.90,1034658,28,19913,-77
2023-10-30 18:35:44,12.30,12.30,12.30,99.90,1032083,28,19993,-77
2023-10-30 18:36:17,12.40,12.40,12.40,99.90,1032402,28,19913,-77
2023-10-30 18:36:48,12.30,12.30,12.30,99.90,1031186,28,19925,-77
2023-10-30 18:37:18,12.30,12.30,12.30,99.90,1030554,28,19940,-77
2023-10-30 18:37:49,12.30,12.30,12.30,99.90,1033737,28,19944,-76
2023-10-30 18:38:19,12.40,12.40,12.40,99.90,1035429,28,19976,-76
2023-10-30 18:38:50,12.40,12.40,12.40,99.90,1034184,28,20451,-76
2023-10-30 18:39:23,12.30,12.30,12.30,99.90,1036407,28,19913,-78
2023-10-30 18:39:54,12.30,12.30,12.30,99.90,1035842,28,19945,-77
2023-10-30 18:40:26,12.40,12.40,12.40,99.90,1033125,28,20376,-77
2023-10-30 18:41:01,12.30,12.30,12.30,99.90,1032567,28,19906,-78
2023-10-30 18:41:32,12.40,12.40,12.40,99.90,1036003,28,20332,-78
2023-10-30 18:42:02,12.40,12.40,12.40,99.90,1035470,28,19916,-78
2023-10-30 18:42:33,12.30,12.30,12.30,99.90,1035456,28,20438,-78
2023-10-30 18:43:03,12.30,12.30,12.30,99.90,1040643,28,19912,-78
2023-10-30 18:43:34,12.40,12.40,12.40,99.90,1041952,28,20008,-78
2023-10-30 18:44:05,12.30,12.30,12.30,99.90,1041472,28,19996,-79
2023-10-30 18:44:35,12.30,12.30,12.30,99.90,1037187,28,19909,-78
2023-10-30 18:45:06,12.30,12.30,12.30,99.90,1037722,28,19913,-77
2023-10-30 18:45:40,12.30,12.30,12.30,99.90,1032462,28,19905,-77
2023-10-30 18:46:14,12.30,12.30,12.30,99.90,1033575,28,19964,-77
2023-10-30 18:46:45,12.30,12.30,12.30,99.90,1032558,28,19936,-78
2023-10-30 18:47:16,12.30,12.30,12.30,99.90,1034677,28,20399,-78
2023-10-30 18:47:47,12.30,12.30,12.30,99.90,1038147,28,20467,-79
2023-10-30 18:48:17,12.30,12.30,12.30,99.90,1037621,28,19905,-79
2023-10-30 18:48:48,12.30,12.30,12.30,99.90,1037247,28,20004,-77
2023-10-30 18:49:19,12.30,12.30,12.30,99.90,1033751,28,19906,-77
2023-10-30 18:49:49,12.30,12.30,12.30,99.90,1030892,28,20292,-78
2023-10-30 18:50:20,12.30,12.30,12.30,99.90,1033866,28,19916,-78
2023-10-30 18:50:51,12.20,12.20,12.20,99.90,1033238,28,19906,-77
2023-10-30 18:51:21,12.30,12.30,12.30,99.90,1033565,28,20353,-77
2023-10-30 18:51:52,12.30,12.30,12.30,99.90,1037532,28,19913,-76
2023-10-30 18:52:22,12.30,12.30,12.30,99.90,1036513,28,20044,-76
2023-10-30 18:52:53,12.30,12.30,12.30,99.90,1037235,28,19915,-77
2023-10-30 18:53:24,12.30,12.30,12.30,99.90,1037438,28,19905,-76
2023-10-30 18:53:54,12.30,12.30,12.30,99.90,1037329,28,20008,-75
2023-10-30 18:54:25,12.30,12.30,12.30,99.90,1035952,28,19944,-76
2023-10-30 18:54:55,12.30,12.30,12.30,99.90,1035940,28,19924,-78
2023-10-30 18:55:26,12.30,12.30,12.30,99.90,1039827,28,19927,-79
2023-10-30 18:55:57,12.20,12.20,12.20,99.90,1038102,28,20007,-78
2023-10-30 18:56:27,12.20,12.20,12.20,99.90,1039368,28,20737,-76
2023-10-30 18:56:58,12.20,12.20,12.20,99.90,1037704,28,19906,-76
2023-10-30 18:57:28,12.30,12.30,12.30,99.90,1038491,28,19959,-76
2023-10-30 18:57:59,12.30,12.30,12.30,99.90,1033451,28,20321,-79
2023-10-30 18:58:30,12.30,12.30,12.30,99.90,1035303,28,19910,-78
2023-10-30 18:59:01,12.20,12.20,12.20,99.90,1033536,28,19975,-78
2023-10-30 18:59:34,12.30,12.30,12.30,99.90,1033837,28,20621,-78
2023-10-30 19:00:07,12.20,12.20,12.20,99.90,1033744,28,20403,-79
2023-10-30 19:00:38,12.20,12.20,12.20,99.90,1033523,28,19906,-78
2023-10-30 19:01:09,12.20,12.20,12.20,99.90,1035720,28,19905,-79
2023-10-30 19:01:39,12.30,12.30,12.30,99.90,1039797,28,20053,-76
2023-10-30 19:02:10,12.20,12.20,12.20,99.90,1041737,28,19983,-76
2023-10-30 19:02:40,12.20,12.20,12.20,99.90,1040006,28,20276,-75
2023-10-30 19:03:11,12.20,12.20,12.20,99.90,1035476,28,19991,-75
2023-10-30 19:03:42,12.20,12.20,12.20,99.90,1037006,28,19913,-76
2023-10-30 19:04:12,12.20,12.20,12.20,99.90,1030976,28,19914,-79
2023-10-30 19:04:43,12.20,12.20,12.20,99.90,1029923,28,19906,-77
2023-10-30 19:05:13,12.20,12.20,12.20,99.90,1033293,28,20300,-79
2023-10-30 19:05:44,12.20,12.20,12.20,99.90,1033229,28,19976,-77
2023-10-30 19:06:17,12.20,12.20,12.20,99.90,1042500,28,19905,-77
2023-10-30 19:06:48,12.20,12.20,12.20,99.90,1040398,28,19916,-76
2023-10-30 19:07:18,12.20,12.20,12.20,99.90,1034083,28,19910,-80
2023-10-30 19:07:51,12.10,12.10,12.10,99.90,1040566,28,19956,-80
2023-10-30 19:08:22,12.10,12.10,12.10,99.90,1038149,28,20307,-78
2023-10-30 19:08:54,12.20,12.20,12.20,99.90,1040335,28,20008,-79
2023-10-30 19:09:24,12.20,12.20,12.20,99.90,1042025,28,20371,-76
2023-10-30 19:09:55,12.10,12.10,12.10,99.90,1040845,28,20004,-78
2023-10-30 19:10:27,12.20,12.20,12.20,99.90,1038048,28,19995,-78
2023-10-30 19:10:58,12.10,12.10,12.10,99.90,1038872,28,20020,-78
2023-10-30 19:11:30,12.10,12.10,12.10,99.90,1039059,28,19920,-76
2023-10-30 19:12:01,12.10,12.10,12.10,99.90,1037567,28,19905,-79
2023-10-30 19:12:32,12.10,12.10,12.10,99.90,1039278,28,20261,-78
2023-10-30 19:13:07,12.10,12.10,12.10,99.90,1035568,28,19913,-81
2023-10-30 19:13:38,12.10,12.10,12.10,99.90,1034835,28,19957,-80
2023-10-30 19:14:08,12.10,12.10,12.10,99.90,1035083,28,19909,-82
2023-10-30 19:14:39,12.10,12.10,12.10,99.90,1034689,28,20544,-82
2023-10-30 19:15:12,12.10,12.10,12.10,99.90,1032843,28,19909,-76
2023-10-30 19:15:42,12.10,12.10,12.10,99.90,1033371,28,19919,-78
2023-10-30 19:16:13,12.10,12.10,12.10,99.90,1033407,28,19905,-76
2023-10-30 19:16:43,12.10,12.10,12.10,99.90,1042417,28,19909,-76
2023-10-30 19:17:14,12.10,12.10,12.10,99.90,1037647,28,19941,-75
2023-10-30 19:17:45,12.10,12.10,12.10,99.90,1033695,28,19909,-77
2023-10-30 19:18:15,12.10,12.10,12.10,99.90,1029801,28,19906,-77
2023-10-30 19:18:46,12.10,12.10,12.10,99.90,1035185,28,19981,-76
2023-10-30 19:19:16,12.10,12.10,12.10,99.90,1042181,28,19912,-77
2023-10-30 19:19:50,12.10,12.10,12.10,99.90,1040370,28,20304,-77
2023-10-30 19:20:20,12.10,12.10,12.10,99.90,1034486,28,19914,-78
2023-10-30 19:20:54,12.10,12.10,12.10,99.90,1037833,28,19910,-78
2023-10-30 19:21:25,12.10,12.10,12.10,99.90,1041264,28,19912,-77
2023-10-30 19:21:56,12.10,12.10,12.10,99.90,1038237,28,20303,-76
2023-10-30 19:22:27,12.10,12.10,12.10,99.90,1039455,28,19909,-79
2023-10-30 19:22:58,12.10,12.10,12.10,99.90,1038271,28,20023,-77
2023-10-30 19:23:28,12.10,12.10,12.10,99.90,1040462,28,19908,-78
2023-10-30 19:23:59,12.10,12.10,12.10,99.90,1033930,28,19903,-78
2023-10-30 19:24:30,12.10,12.10,12.10,99.90,1036765,28,20348,-80
2023-10-30 19:25:00,12.10,12.10,12.10,99.90,1025638,28,19906,-75
2023-10-30 19:25:31,12.10,12.10,12.10,99.90,1028551,28,19992,-75
2023-10-30 19:26:03,12.20,12.20,12.20,99.90,1026167,28,19910,-79
2023-10-30 19:26:33,12.10,12.10,12.10,99.90,1032426,28,20284,-78
2023-10-30 19:27:04,12.10,12.10,12.10,99.90,1040091,28,19910,-78
2023-10-30 19:27:34,12.20,12.20,12.20,99.90,1039648,28,20322,-80
2023-10-30 19:28:05,12.20,12.20,12.20,99.90,1045828,28,19912,-79
2023-10-30 19:28:35,12.20,12.20,12.20,99.90,1036021,28,19979,-81
2023-10-30 19:29:06,12.10,12.10,12.10,99.90,1039622,28,19905,-79
2023-10-30 19:29:37,12.10,12.10,12.10,99.90,1038387,28,19905,-79
2023-10-30 19:30:08,12.10,12.10,12.10,99.90,1038840,28,19909,-77
2023-10-30 19:30:38,12.10,12.10,12.10,99.90,1038344,28,19913,-76
2023-10-30 19:31:09,12.10,12.10,12.10,99.90,1034897,28,19913,-77
2023-10-30 19:31:39,12.10,12.10,12.10,99.90,1037466,28,19951,-77
2023-10-30 19:32:10,12.10,12.10,12.10,99.90,1037486,28,19994,-77
2023-10-30 19:32:41,12.10,12.10,12.10,99.90,1035332,28,20007,-77
2023-10-30 19:33:11,12.10,12.10,12.10,99.90,1038051,28,19909,-78
2023-10-30 19:33:42,12.10,12.10,12.10,99.90,1038925,28,19970,-78
2023-10-30 19:34:13,12.10,12.10,12.10,99.90,1034565,28,19915,-77
2023-10-30 19:34:44,12.10,12.10,12.10,99.90,1029376,28,19914,-78
2023-10-30 19:35:14,12.10,12.10,12.10,99.90,1033176,28,19913,-76
2023-10-30 19:35:45,12.10,12.10,12.10,99.90,1034984,28,19912,-75
2023-10-30 19:36:15,12.10,12.10,12.10,99.90,1033859,28,19902,-76
2023-10-30 19:36:47,12.10,12.10,12.10,99.90,1034627,28,20368,-78
2023-10-30 19:37:18,12.10,12.10,12.10,99.90,1037963,28,19909,-79
2023-10-30 19:37:49,12.00,12.00,12.00,99.90,1036901,28,19909,-78
2023-10-30 19:38:20,12.10,12.10,12.10,99.90,1036433,28,19997,-78
2023-10-30 19:38:50,12.00,12.00,12.00,99.90,1037359,28,19911,-77
2023-10-30 19:39:21,12.10,12.10,12.10,99.90,1036809,28,19905,-80
2023-10-30 19:39:53,12.00,12.00,12.00,99.90,1038541,28,19988,-79
2023-10-30 19:40:25,12.00,12.00,12.00,99.90,1037115,28,20586,-77
2023-10-30 19:40:56,12.00,12.00,12.00,99.90,1036722,28,20256,-79
2023-10-30 19:41:27,12.00,12.00,12.00,99.90,1038936,28,19912,-78
2023-10-30 19:41:57,12.00,12.00,12.00,99.90,1035588,28,19984,-79
2023-10-30 19:42:28,12.00,12.00,12.00,99.90,1039054,28,19980,-81
2023-10-30 19:42:58,12.00,12.00,12.00,99.90,1030858,28,19971,-81
2023-10-30 19:43:29,12.00,12.00,12.00,99.90,1030058,28,20432,-79
2023-10-30 19:43:59,12.00,12.00,12.00,99.90,1033000,28,19986,-79
2023-10-30 19:44:30,12.00,12.00,12.00,99.90,1027163,28,19906,-76
2023-10-30 19:45:01,12.00,12.00,12.00,99.90,1034291,28,19914,-79
2023-10-30 19:45:32,11.90,11.90,11.90,99.90,1028156,28,19913,-76
2023-10-30 19:46:02,12.00,12.00,12.00,99.90,1025960,28,19960,-81
2023-10-30 19:46:33,11.90,11.90,11.90,99.90,1030664,28,19916,-77
2023-10-30 19:47:03,11.90,11.90,11.90,99.90,1026436,28,20340,-76
2023-10-30 19:47:34,11.90,11.90,11.90,99.90,1037122,28,19909,-79
2023-10-30 19:48:05,11.90,11.90,11.90,99.90,1035692,28,19916,-80
2023-10-30 19:48:35,11.90,11.90,11.90,99.90,1035816,28,19910,-79
2023-10-30 19:49:13,11.90,11.90,11.90,99.90,1042078,28,19905,-78
2023-10-30 19:49:44,11.90,11.90,11.90,99.90,1036281,28,20068,-79
2023-10-30 19:50:15,11.90,11.90,11.90,99.90,1042524,28,19915,-79
2023-10-30 19:50:45,11.90,11.90,11.90,99.90,1039497,28,19944,-83
2023-10-30 19:51:16,11.90,11.90,11.90,99.90,1041335,28,19909,-79
2023-10-30 19:51:47,11.90,11.90,11.90,99.90,1043147,28,19905,-80
2023-10-30 19:52:17,11.90,11.90,11.90,99.90,1038365,28,20446,-82
2023-10-30 19:52:48,11.90,11.90,11.90,99.90,1042737,28,19909,-79
2023-10-30 19:53:19,11.90,11.90,11.90,99.90,1038747,28,19916,-78
2023-10-30 19:53:49,11.90,11.90,11.90,99.90,1042811,28,19905,-80
2023-10-30 19:54:20,11.90,11.90,11.90,99.90,1038919,28,20419,-78
2023-10-30 19:54:50,11.90,11.90,11.90,99.90,1034962,28,19972,-77
2023-10-30 19:55:21,11.90,11.90,11.90,99.90,1037378,28,20311,-78
2023-10-30 19:55:52,11.90,11.90,11.90,99.90,1042431,28,19940,-79
2023-10-30 19:56:24,11.90,11.90,11.90,99.90,1042435,28,19904,-79
2023-10-30 19:56:54,11.90,11.90,11.90,99.90,1036623,28,19909,-78
2023-10-30 19:57:25,11.80,11.80,11.80,99.90,1042788,28,19908,-79
2023-10-30 19:57:56,11.90,11.90,11.90,99.90,1036384,28,19916,-78
2023-10-30 19:58:26,11.90,11.90,11.90,99.90,1040534,28,19909,-78
2023-10-30 19:58:57,11.90,11.90,11.90,99.90,1039905,28,19905,-78
2023-10-30 19:59:27,11.90,11.90,11.90,99.90,1036612,28,20425,-78
2023-10-30 19:59:58,11.90,11.90,11.90,99.90,1042866,28,19957,-78
2023-10-30 20:00:29,11.80,11.80,11.80,99.90,1039874,28,19905,-78
2023-10-30 20:00:59,11.80,11.80,11.80,99.90,1034015,28,19905,-78
2023-10-30 20:01:30,11.80,11.80,11.80,99.90,1036485,28,19920,-78
2023-10-30 20:02:00,11.80,11.80,11.80,99.90,1040659,28,20462,-79
2023-10-30 20:02:31,11.80,11.80,11.80,99.90,1038353,28,19952,-78
2023-10-30 20:03:02,11.90,11.90,11.90,99.90,1040988,28,20522,-78
2023-10-30 20:03:33,11.90,11.90,11.90,99.90,1037968,28,19915,-78
2023-10-30 20:04:03,11.80,11.80,11.80,99.90,1039665,28,19909,-78
2023-10-30 20:04:34,11.80,11.80,11.80,99.90,1037254,28,19905,-78
2023-10-30 20:05:05,11.90,11.90,11.90,99.90,1031885,28,19910,-78
2023-10-30 20:05:35,11.80,11.80,11.80,99.90,1038528,28,19923,-79
2023-10-30 20:06:06,11.90,11.90,11.90,99.90,1035441,28,19909,-79
2023-10-30 20:06:36,11.90,11.90,11.90,99.90,1042486,28,19912,-79
2023-10-30 20:07:07,11.90,11.90,11.90,99.90,1042627,28,19909,-80
2023-10-30 20:07:39,11.90,11.90,11.90,99.90,1041164,28,19951,-79
2023-10-30 20:08:10,11.90,11.90,11.90,99.90,1041520,28,19913,-79
2023-10-30 20:08:41,11.90,11.90,11.90,99.90,1038868,28,20321,-78
2023-10-30 20:09:13,11.90,11.90,11.90,99.90,1035450,28,19921,-78
2023-10-30 20:09:43,11.90,11.90,11.90,99.90,1035281,28,19906,-79
2023-10-30 20:10:14,11.90,11.90,11.90,99.90,1039042,28,19909,-78
2023-10-30 20:10:45,11.90,11.90,11.90,99.90,1043335,28,19999,-79
2023-10-30 20:11:15,11.90,11.90,11.90,99.90,1038420,28,20000,-78
2023-10-30 20:11:46,11.90,11.90,11.90,99.90,1038310,28,19984,-81
2023-10-30 20:12:16,11.90,11.90,11.90,99.90,1036381,28,19929,-79
2023-10-30 20:12:47,11.90,11.90,11.90,99.90,1034305,28,19906,-79
2023-10-30 20:13:17,11.90,11.90,11.90,99.90,1033882,28,19945,-80
2023-10-30 20:13:48,11.90,11.90,11.90,99.90,1034140,28,20020,-83
2023-10-30 20:14:18,11.90,11.90,11.90,99.90,1035207,28,19906,-79
2023-10-30 20:14:49,11.90,11.90,11.90,99.90,1039700,28,20349,-78
2023-10-30 20:15:20,12.00,12.00,12.00,99.90,1042347,28,19986,-78
2023-10-30 20:15:50,11.90,11.90,11.90,99.90,1042951,28,19908,-78
2023-10-30 20:16:21,11.90,11.90,11.90,99.90,1037031,28,20356,-78
2023-10-30 20:16:51,11.90,11.90,11.90,99.90,1037881,28,19916,-78
2023-10-30 20:17:22,11.90,11.90,11.90,99.90,1040083,28,20007,-78
2023-10-30 20:17:54,11.90,11.90,11.90,99.90,1038676,28,19909,-78
2023-10-30 20:18:25,11.90,11.90,11.90,99.90,1039552,28,20307,-78
2023-10-30 20:18:55,11.90,11.90,11.90,99.90,1030529,28,19917,-80
2023-10-30 20:19:29,11.90,11.90,11.90,99.90,1026571,28,20004,-79
2023-10-30 20:19:59,12.00,12.00,12.00,99.90,1025493,28,19956,-79
2023-10-30 20:20:30,11.90,11.90,11.90,99.90,1023970,28,19914,-78
2023-10-30 20:21:00,12.00,12.00,12.00,99.90,1030145,28,19910,-78
2023-10-30 20:21:31,12.00,12.00,12.00,99.90,1037173,28,19951,-80
2023-10-30 20:22:02,12.00,12.00,12.00,99.90,1036183,28,20344,-81
2023-10-30 20:22:32,11.90,11.90,11.90,99.90,1037699,28,19966,-80
2023-10-30 20:23:03,12.00,12.00,12.00,99.90,1035309,28,19906,-80
2023-10-30 20:23:34,11.90,11.90,11.90,99.90,1034419,28,19905,-81
2023-10-30 20:24:05,12.00,12.00,12.00,99.90,1036290,28,19961,-79
2023-10-30 20:24:39,12.00,12.00,12.00,99.90,1029660,28,19911,-80
2023-10-30 20:25:10,12.00,12.00,12.00,99.90,1035838,28,20096,-79
2023-10-30 20:25:41,12.00,12.00,12.00,99.90,1033621,28,20144,-82
2023-10-30 20:26:16,12.00,12.00,12.00,99.90,1024190,28,19957,-79
2023-10-30 20:26:47,12.00,12.00,12.00,99.90,1026327,28,19918,-79
2023-10-30 20:27:17,12.00,12.00,12.00,99.90,1021528,28,19961,-81
2023-10-30 20:27:48,12.00,12.00,12.00,99.90,1025986,28,19913,-80
2023-10-30 20:28:18,12.00,12.00,12.00,99.90,1034745,28,19914,-84
2023-10-30 20:28:49,12.00,12.00,12.00,99.90,1032412,28,20313,-81
2023-10-30 20:29:20,12.00,12.00,12.00,99.90,1039311,28,19908,-79
2023-10-30 20:29:51,12.00,12.00,12.00,99.90,1036755,28,20180,-79
2023-10-30 20:30:22,11.90,11.90,11.90,99.90,1034263,28,20372,-79
2023-10-30 20:30:52,12.00,12.00,12.00,99.90,1032743,28,19933,-82
2023-10-30 20:31:25,12.00,12.00,12.00,99.90,1029203,28,20009,-80
2023-10-30 20:31:56,12.00,12.00,12.00,99.90,1031984,28,20327,-82
2023-10-30 20:32:34,12.00,12.00,12.00,99.90,1029739,28,19957,-79
2023-10-30 20:33:09,12.00,12.00,12.00,99.90,1033976,28,20431,-79
2023-10-30 20:33:40,12.00,12.00,12.00,99.90,1035567,28,19909,-79
2023-10-30 20:34:11,12.00,12.00,12.00,99.90,1036606,28,20177,-80
2023-10-30 20:34:41,12.00,12.00,12.00,99.90,1037261,28,20206,-79
2023-10-30 20:35:12,12.00,12.00,12.00,99.90,1032803,28,19995,-79
2023-10-30 20:35:42,12.00,12.00,12.00,99.90,1031215,28,20439,-81
2023-10-30 20:36:14,12.00,12.00,12.00,99.90,1031112,28,19920,-79
2023-10-30 20:36:44,12.00,12.00,12.00,99.90,1031892,28,20377,-79
2023-10-30 20:37:15,12.00,12.00,12.00,99.90,1035618,28,19909,-79
2023-10-30 20:37:45,12.00,12.00,12.00,99.90,1031504,28,19941,-79
2023-10-30 20:38:17,12.00,12.00,12.00,99.90,1032474,28,20004,-78
2023-10-30 20:38:47,12.00,12.00,12.00,99.90,1030535,28,19912,-79
2023-10-30 20:39:20,12.00,12.00,12.00,99.90,1036167,28,20043,-80
2023-10-30 20:39:51,12.00,12.00,12.00,99.90,1038868,28,20662,-79
2023-10-30 20:40:21,12.00,12.00,12.00,99.90,1037401,28,19921,-78
2023-10-30 20:40:52,12.00,12.00,12.00,99.90,1038477,28,19990,-78
2023-10-30 20:41:22,12.00,12.00,12.00,99.90,1036025,28,19916,-79
2023-10-30 20:41:53,12.00,12.00,12.00,99.90,1033804,28,19928,-80
2023-10-30 20:42:24,12.00,12.00,12.00,99.90,1035503,28,19987,-79
2023-10-30 20:42:56,12.00,12.00,12.00,99.90,1036751,28,19914,-79
2023-10-30 20:43:27,12.00,12.00,12.00,99.90,1035235,28,19909,-82
2023-10-30 20:43:58,12.00,12.00,12.00,99.90,1033048,28,19910,-82
2023-10-30 20:44:28,12.00,12.00,12.00,99.90,1032674,28,19923,-83
2023-10-30 20:44:59,12.00,12.00,12.00,99.90,1037251,28,20433,-79
2023-10-30 20:45:30,12.00,12.00,12.00,99.90,1037055,28,19916,-81
2023-10-30 20:46:01,12.00,12.00,12.00,99.90,1036708,28,20363,-79
2023-10-30 20:46:32,12.00,12.00,12.00,99.90,1037263,28,19939,-78
2023-10-30 20:47:02,12.00,12.00,12.00,99.90,1034877,28,20513,-80
2023-10-30 20:47:36,12.00,12.00,12.00,99.90,1037545,28,20065,-83
2023-10-30 20:48:06,12.00,12.00,12.00,99.90,1037060,28,20343,-79
2023-10-30 20:48:37,12.00,12.00,12.00,99.90,1034843,28,19905,-78
2023-10-30 20:49:07,12.00,12.00,12.00,99.90,1036744,28,19916,-78
2023-10-30 20:49:41,12.00,12.00,12.00,99.90,1036479,28,20304,-79
2023-10-30 20:50:11,12.00,12.00,12.00,99.90,1036554,28,20158,-79
2023-10-30 20:50:42,11.90,11.90,11.90,99.90,1034323,28,19913,-80
2023-10-30 20:51:18,11.90,11.90,11.90,99.90,1037211,28,20355,-80
2023-10-30 20:51:48,11.80,11.80,11.80,99.90,1034007,28,19912,-78
2023-10-30 20:52:21,11.90,11.90,11.90,99.90,1030989,28,19921,-78
2023-10-30 20:52:52,11.90,11.90,11.90,99.90,1029198,28,20852,-81
2023-10-30 20:53:22,11.90,11.90,11.90,99.90,1028829,28,19956,-78
2023-10-30 20:53:53,11.90,11.90,11.90,99.90,1030695,28,19917,-78
2023-10-30 20:54:23,11.90,11.90,11.90,99.90,1033805,28,19964,-79
2023-10-30 20:54:54,11.90,11.90,11.90,99.90,1033510,28,19913,-79
2023-10-30 20:55:25,11.90,11.90,11.90,99.90,1031579,28,19917,-78
2023-10-30 20:55:55,11.80,11.80,11.80,99.90,1025347,28,19914,-80
2023-10-30 20:56:26,11.80,11.80,11.80,99.90,1028813,28,19914,-79
2023-10-30 20:56:56,11.90,11.90,11.90,99.90,1030676,28,20443,-81
2023-10-30 20:57:27,11.90,11.90,11.90,99.90,1032727,28,19920,-79
2023-10-30 20:57:57,11.90,11.90,11.90,99.90,1034588,28,19910,-79
2023-10-30 20:58:28,11.80,11.80,11.80,99.90,1036693,28,19913,-79
2023-10-30 20:58:59,11.80,11.80,11.80,99.90,1028957,28,19920,-79
2023-10-30 20:59:29,11.80,11.80,11.80,99.90,1028697,28,19916,-79
2023-10-30 21:00:00,11.80,11.80,11.80,99.90,1036668,28,19962,-78
2023-10-30 21:00:32,11.80,11.80,11.80,99.90,1035683,28,19920,-79
2023-10-30 21:01:03,11.80,11.80,11.80,99.90,1036525,28,19913,-79
2023-10-30 21:01:33,11.80,11.80,11.80,99.90,1035837,28,19925,-78
2023-10-30 21:02:04,11.70,11.70,11.70,99.90,1034998,28,19919,-84
2023-10-30 21:02:34,11.80,11.80,11.80,99.90,1033366,28,20041,-83
2023-10-30 21:03:06,11.70,11.70,11.70,99.90,1032056,28,19914,-80
2023-10-30 21:03:36,11.70,11.70,11.70,99.90,1033357,28,19918,-78
2023-10-30 21:04:07,11.70,11.70,11.70,99.90,1028900,28,19918,-78
2023-10-30 21:04:37,11.80,11.80,11.80,99.90,1027047,28,19957,-80
2023-10-30 21:05:08,11.80,11.80,11.80,99.90,1025509,28,20000,-79
2023-10-30 21:05:38,11.80,11.80,11.80,99.90,1021316,28,19906,-79
2023-10-30 21:06:09,11.70,11.70,11.70,99.90,1029424,28,19909,-79
2023-10-30 21:06:40,11.80,11.80,11.80,99.90,1028014,28,19940,-79
2023-10-30 21:07:10,11.80,11.80,11.80,99.90,1032490,28,20455,-76
2023-10-30 21:07:41,11.80,11.80,11.80,99.90,1038303,28,19905,-79
2023-10-30 21:08:11,11.80,11.80,11.80,99.90,1034873,28,20054,-79
2023-10-30 21:08:43,11.80,11.80,11.80,99.90,1038158,28,20411,-80
2023-10-30 21:09:15,11.80,11.80,11.80,99.90,1036916,28,19913,-80
2023-10-30 21:09:45,11.80,11.80,11.80,99.90,1033506,28,19961,-81
2023-10-30 21:10:16,11.80,11.80,11.80,99.90,1030707,28,19932,-78
2023-10-30 21:10:48,11.90,11.90,11.90,99.90,1035228,28,19909,-78
2023-10-30 21:11:19,11.90,11.90,11.90,99.90,1035506,28,20000,-79
2023-10-30 21:11:49,11.80,11.80,11.80,99.90,1035152,28,19916,-79
2023-10-30 21:12:20,11.80,11.80,11.80,99.90,1036697,28,19939,-79
2023-10-30 21:12:54,11.80,11.80,11.80,99.90,1035977,28,20101,-78
2023-10-30 21:13:25,11.80,11.80,11.80,99.90,1030447,28,20373,-78
2023-10-30 21:13:56,11.80,11.80,11.80,99.90,1027820,28,19934,-78
2023-10-30 21:14:28,11.90,11.90,11.90,99.90,1027089,28,19913,-81
2023-10-30 21:15:00,11.80,11.80,11.80,99.90,1029591,28,19910,-77
2023-10-30 21:15:31,11.80,11.80,11.80,99.90,1030886,28,19919,-78
2023-10-30 21:16:04,11.90,11.90,11.90,99.90,1035039,28,19921,-80
2023-10-30 21:16:36,11.90,11.90,11.90,99.90,1033712,28,19913,-76
2023-10-30 21:17:06,11.80,11.80,11.80,99.90,1033842,28,19940,-77
2023-10-30 21:17:37,11.80,11.80,11.80,99.90,1031161,28,19955,-79
2023-10-30 21:18:07,11.90,11.90,11.90,99.90,1033067,28,20016,-79
2023-10-30 21:18:38,11.90,11.90,11.90,99.90,1030028,28,19991,-81
2023-10-30 21:19:09,11.90,11.90,11.90,99.90,1032764,28,20008,-79
2023-10-30 21:19:39,11.90,11.90,11.90,99.90,1033736,28,19978,-78
2023-10-30 21:20:10,11.80,11.80,11.80,99.90,1032775,28,20360,-78
2023-10-30 21:20:43,11.90,11.90,11.90,99.90,1037741,28,19905,-78
2023-10-30 21:21:13,11.90,11.90,11.90,99.90,1032305,28,19920,-76
2023-10-30 21:21:44,11.90,11.90,11.90,99.90,1031080,28,19932,-77
2023-10-30 21:22:15,11.80,11.80,11.80,99.90,1034501,28,20166,-78
2023-10-30 21:22:45,11.80,11.80,11.80,99.90,1031530,28,19992,-80
2023-10-30 21:23:16,11.80,11.80,11.80,99.90,1033746,28,19906,-77
2023-10-30 21:23:46,11.90,11.90,11.90,99.90,1038612,28,20016,-78
2023-10-30 21:24:17,11.90,11.90,11.90,99.90,1037181,28,19916,-76
2023-10-30 21:24:48,11.90,11.90,11.90,99.90,1036408,28,19909,-79
2023-10-30 21:25:18,11.90,11.90,11.90,99.90,1038672,28,19909,-78
2023-10-30 21:25:49,11.90,11.90,11.90,99.90,1036718,28,19909,-78
2023-10-30 21:26:20,11.80,11.80,11.80,99.90,1038368,28,19960,-79
2023-10-30 21:26:51,11.90,11.90,11.90,99.90,1035330,28,19913,-78
2023-10-30 21:27:21,11.80,11.80,11.80,99.90,1037051,28,19909,-79
2023-10-30 21:27:52,11.80,11.80,11.80,99.90,1036477,28,20315,-78
2023-10-30 21:28:23,11.80,11.80,11.80,99.90,1036295,28,19912,-79
2023-10-30 21:28:53,11.80,11.80,11.80,99.90,1035355,28,22626,-81
2023-10-30 21:29:24,11.90,11.90,11.90,99.90,1035448,28,19928,-82
2023-10-30 21:29:54,11.90,11.90,11.90,99.90,1038699,28,19913,-81
2023-10-30 21:30:25,11.90,11.90,11.90,99.90,1035311,28,20353,-78
2023-10-30 21:30:56,11.90,11.90,11.90,99.90,1035672,28,20257,-78
2023-10-30 21:31:26,11.90,11.90,11.90,99.90,1033628,28,20346,-79
2023-10-30 21:31:57,11.90,11.90,11.90,99.90,1036579,28,19921,-79
2023-10-30 21:32:28,11.90,11.90,11.90,99.90,1032188,28,19957,-80
2023-10-30 21:32:58,11.90,11.90,11.90,99.90,1031674,28,20416,-77
2023-10-30 21:33:29,11.90,11.90,11.90,99.90,1029890,28,19953,-78
2023-10-30 21:34:00,11.90,11.90,11.90,99.90,1028103,28,19910,-78
2023-10-30 21:34:30,11.90,11.90,11.90,99.90,1026649,28,20018,-77
2023-10-30 21:35:01,11.90,11.90,11.90,99.90,1028562,28,19910,-78
2023-10-30 21:35:31,11.90,11.90,11.90,99.90,1028201,28,20317,-78
2023-10-30 21:36:02,11.90,11.90,11.90,99.90,1035092,28,19988,-78
2023-10-30 21:36:32,11.90,11.90,11.90,99.90,1036559,28,20402,-78
2023-10-30 21:37:03,11.90,11.90,11.90,99.90,1034532,28,19909,-78
2023-10-30 21:37:34,11.90,11.90,11.90,99.90,1038062,28,19956,-82
2023-10-30 21:38:05,11.80,11.80,11.80,99.90,1034672,28,19998,-80
2023-10-30 21:38:35,11.80,11.80,11.80,99.90,1031181,28,19910,-76
2023-10-30 21:39:06,11.90,11.90,11.90,99.90,1032672,28,19956,-78
2023-10-30 21:39:38,11.90,11.90,11.90,99.90,1034514,28,20367,-78
2023-10-30 21:40:09,11.90,11.90,11.90,99.90,1036733,28,20391,-78
2023-10-30 21:40:40,11.90,11.90,11.90,99.90,1037545,28,19905,-78
2023-10-30 21:41:13,11.90,11.90,11.90,99.90,1036360,28,19914,-77
2023-10-30 21:41:44,11.90,11.90,11.90,99.90,1033380,28,20273,-78
2023-10-30 21:42:14,12.00,12.00,12.00,99.90,1036686,28,19913,-79
2023-10-30 21:42:45,11.90,11.90,11.90,99.90,1037394,28,20345,-80
2023-10-30 21:43:15,12.00,12.00,12.00,99.90,1036778,28,19967,-82
2023-10-30 21:43:48,11.90,11.90,11.90,99.90,1033154,28,19919,-80
2023-10-30 21:44:18,12.00,12.00,12.00,99.90,1033945,28,19928,-78
2023-10-30 21:44:51,12.00,12.00,12.00,99.90,1033805,28,20353,-77
2023-10-30 21:45:21,12.00,12.00,12.00,99.90,1032326,28,19909,-78
2023-10-30 21:45:52,12.00,12.00,12.00,99.90,1036001,28,20348,-78
2023-10-30 21:46:24,12.00,12.00,12.00,99.90,1037024,28,20516,-77
2023-10-30 21:46:55,12.00,12.00,12.00,99.90,1036758,28,19919,-76
2023-10-30 21:47:25,12.00,12.00,12.00,99.90,1036246,28,19928,-77
2023-10-30 21:47:58,12.00,12.00,12.00,99.90,1031759,28,19921,-77
2023-10-30 21:48:28,12.00,12.00,12.00,99.90,1034008,28,20709,-77
2023-10-30 21:48:59,12.00,12.00,12.00,99.90,1033304,28,20020,-77
2023-10-30 21:49:29,12.00,12.00,12.00,99.90,1034353,28,19913,-78
2023-10-30 21:50:00,12.00,12.00,12.00,99.90,1032467,28,20292,-82
2023-10-30 21:50:30,11.90,11.90,11.90,99.90,1032861,28,20275,-83
2023-10-30 21:51:01,11.90,11.90,11.90,99.90,1028233,28,19922,-79
2023-10-30 21:51:31,11.90,11.90,11.90,99.90,1028512,28,19910,-82
2023-10-30 21:52:02,12.00,12.00,12.00,99.90,1027811,28,20820,-77
2023-10-30 21:52:33,12.00,12.00,12.00,99.90,1032830,28,19921,-77
2023-10-30 21:53:04,11.90,11.90,11.90,99.90,1035230,28,20003,-79
2023-10-30 21:53:34,11.90,11.90,11.90,99.90,1035214,28,19913,-79
2023-10-30 21:54:05,11.90,11.90,11.90,99.90,1039312,28,20279,-81
2023-10-30 21:54:36,11.90,11.90,11.90,99.90,1036720,28,19913,-76
2023-10-30 21:55:06,11.90,11.90,11.90,99.90,1036085,28,19942,-80
2023-10-30 21:55:37,11.90,11.90,11.90,99.90,1027153,28,20009,-77
2023-10-30 21:56:07,11.80,11.80,11.80,99.90,1025771,28,19909,-87
2023-10-30 21:56:38,11.80,11.80,11.80,99.90,1027751,28,19921,-78
2023-10-30 21:57:09,11.80,11.80,11.80,99.90,1027393,28,20280,-77
2023-10-30 21:57:39,11.80,11.80,11.80,99.90,1030950,28,20241,-78
2023-10-30 21:58:10,11.70,11.70,11.70,99.90,1030966,28,20260,-79
2023-10-30 21:58:40,11.70,11.70,11.70,99.90,1030860,28,19944,-80
2023-10-30 21:59:11,11.70,11.70,11.70,99.90,1033371,28,19913,-78
2023-10-30 21:59:41,11.70,11.70,11.70,99.90,1034930,28,20107,-78
2023-10-30 22:00:14,11.70,11.70,11.70,99.90,1036602,28,20156,-77
2023-10-30 22:00:44,11.70,11.70,11.70,99.90,1035323,28,19922,-79
2023-10-30 22:01:16,11.60,11.60,11.60,99.90,1035226,28,19913,-77
2023-10-30 22:01:46,11.60,11.60,11.60,99.90,1034994,28,19911,-76
2023-10-30 22:02:17,11.70,11.70,11.70,99.90,1040578,28,19939,-81
2023-10-30 22:02:53,11.60,11.60,11.60,99.90,1033305,28,19912,-78
2023-10-30 22:03:24,11.60,11.60,11.60,99.90,1031057,28,19909,-79
2023-10-30 22:03:54,11.60,11.60,11.60,99.90,1027933,28,19913,-80
2023-10-30 22:04:25,11.60,11.60,11.60,99.90,1025078,28,19914,-76
2023-10-30 22:04:55,11.60,11.60,11.60,99.90,1032613,28,19914,-78
2023-10-30 22:05:26,11.60,11.60,11.60,99.90,1034579,28,19959,-77
2023-10-30 22:05:57,11.60,11.60,11.60,99.90,1034406,28,19920,-76
2023-10-30 22:06:27,11.60,11.60,11.60,99.90,1035639,28,19909,-80
2023-10-30 22:07:00,11.60,11.60,11.60,99.90,1038653,28,19909,-83
2023-10-30 22:07:30,11.60,11.60,11.60,99.90,1036409,28,19916,-79
2023-10-30 22:08:01,11.60,11.60,11.60,99.90,1035162,28,19916,-80
2023-10-30 22:08:32,11.60,11.60,11.60,99.90,1038773,28,19905,-82
2023-10-30 22:09:02,11.60,11.60,11.60,99.90,1035518,28,19919,-77
2023-10-30 22:09:33,11.60,11.60,11.60,99.90,1034839,28,20014,-80
2023-10-30 22:10:04,11.60,11.60,11.60,99.90,1036772,28,19932,-78
2023-10-30 22:10:35,11.60,11.60,11.60,99.90,1035342,28,19909,-77
2023-10-30 22:11:06,11.60,11.60,11.60,99.90,1035380,28,20502,-78
2023-10-30 22:11:36,11.60,11.60,11.60,99.90,1029384,28,20035,-77
2023-10-30 22:12:07,11.60,11.60,11.60,99.90,1034212,28,19983,-80
2023-10-30 22:12:38,11.50,11.50,11.50,99.90,1032999,28,19920,-79
2023-10-30 22:13:08,11.50,11.50,11.50,99.90,1032375,28,19909,-78
2023-10-30 22:13:39,11.50,11.50,11.50,99.90,1037963,28,20711,-80
2023-10-30 22:14:09,11.50,11.50,11.50,99.90,1034496,28,19910,-81
2023-10-30 22:14:40,11.50,11.50,11.50,99.90,1034707,28,20299,-84
2023-10-30 22:15:12,11.50,11.50,11.50,99.90,1035388,28,20384,-83
2023-10-30 22:15:45,11.50,11.50,11.50,99.90,1037268,28,19908,-82
2023-10-30 22:16:18,11.50,11.50,11.50,99.90,1027431,28,20361,-82
2023-10-30 22:16:49,11.50,11.50,11.50,99.90,1027131,28,19916,-83
2023-10-30 22:17:20,11.50,11.50,11.50,99.90,1032318,28,19972,-82
2023-10-30 22:17:50,11.60,11.60,11.60,99.90,1034437,28,20242,-84
2023-10-30 22:18:21,11.50,11.50,11.50,99.90,1036725,28,19917,-84
2023-10-30 22:18:52,11.50,11.50,11.50,99.90,1032531,28,19916,-83
2023-10-30 22:19:23,11.50,11.50,11.50,99.90,1022932,28,19906,-84
2023-10-30 22:19:53,11.50,11.50,11.50,99.90,1026650,28,19906,-82
2023-10-30 22:20:27,11.50,11.50,11.50,99.90,1027848,28,19917,-84
2023-10-30 22:20:57,11.50,11.50,11.50,99.90,1031122,28,20349,-84
2023-10-30 22:21:28,11.50,11.50,11.50,99.90,1036847,28,19909,-83
2023-10-30 22:22:06,11.50,11.50,11.50,99.90,1037028,28,19982,-81
2023-10-30 22:22:37,11.50,11.50,11.50,99.90,1034153,28,20136,-83
2023-10-30 22:23:07,11.50,11.50,11.50,99.90,1034963,28,19928,-80
2023-10-30 22:23:38,11.50,11.50,11.50,99.90,1033685,28,19925,-82
2023-10-30 22:24:08,11.50,11.50,11.50,99.90,1035720,28,20407,-79
2023-10-30 22:24:39,11.60,11.60,11.60,99.90,1034924,28,19975,-79
2023-10-30 22:25:10,11.60,11.60,11.60,99.90,1036511,28,20383,-80
2023-10-30 22:25:40,11.50,11.50,11.50,99.90,1030812,28,19916,-82
2023-10-30 22:26:11,11.50,11.50,11.50,99.90,1026861,28,19927,-85
2023-10-30 22:26:42,11.50,11.50,11.50,99.90,1028555,28,19914,-82
2023-10-30 22:27:12,11.50,11.50,11.50,99.90,1031456,28,19909,-82
2023-10-30 22:27:43,11.50,11.50,11.50,99.90,1032806,28,19988,-84
2023-10-30 22:28:13,11.50,11.50,11.50,99.90,1034875,28,19906,-82
2023-10-30 22:28:44,11.50,11.50,11.50,99.90,1031144,28,19910,-81
2023-10-30 22:29:15,11.50,11.50,11.50,99.90,1036584,28,19948,-80
2023-10-30 22:29:45,11.50,11.50,11.50,99.90,1040561,28,19912,-80
2023-10-30 22:30:16,11.50,11.50,11.50,99.90,1034577,28,20011,-82
2023-10-30 22:30:47,11.50,11.50,11.50,99.90,1036321,28,19943,-82
2023-10-30 22:31:17,11.50,11.50,11.50,99.90,1027099,28,20123,-82
2023-10-30 22:31:48,11.50,11.50,11.50,99.90,1035891,28,20149,-82
2023-10-30 22:32:18,11.50,11.50,11.50,99.90,1026785,28,19906,-82
2023-10-30 22:32:49,11.50,11.50,11.50,99.90,1030747,28,19917,-82
2023-10-30 22:33:19,11.50,11.50,11.50,99.90,1030852,28,19913,-78
2023-10-30 22:33:50,11.50,11.50,11.50,99.90,1032060,28,19912,-82
2023-10-30 22:34:21,11.50,11.50,11.50,99.90,1033372,28,19914,-80
2023-10-30 22:34:51,11.50,11.50,11.50,99.90,1038400,28,20184,-82
2023-10-30 22:35:22,11.40,11.40,11.40,99.90,1035009,28,20312,-83
2023-10-30 22:35:52,11.50,11.50,11.50,99.90,1036315,28,19909,-82
2023-10-30 22:36:24,11.50,11.50,11.50,99.90,1032110,28,20193,-82
2023-10-30 22:36:55,11.50,11.50,11.50,99.90,1026973,28,19916,-81
2023-10-30 22:37:25,11.40,11.40,11.40,99.90,1028684,28,19917,-79
2023-10-30 22:37:56,11.40,11.40,11.40,99.90,1031116,28,19914,-79
2023-10-30 22:38:26,11.50,11.50,11.50,99.90,1035342,28,19913,-82
2023-10-30 22:38:57,11.50,11.50,11.50,99.90,1036633,28,20055,-80
2023-10-30 22:39:27,11.40,11.40,11.40,99.90,1037594,28,19912,-82
2023-10-30 22:39:58,11.40,11.40,11.40,99.90,1036727,28,20346,-84
2023-10-30 22:40:28,11.40,11.40,11.40,99.90,1034731,28,19901,-82
2023-10-30 22:40:59,11.40,11.40,11.40,99.90,1031874,28,20322,-85
2023-10-30 22:41:31,11.40,11.40,11.40,99.90,1032326,28,19996,-82
2023-10-30 22:42:02,11.40,11.40,11.40,99.90,1034616,28,19909,-81
2023-10-30 22:42:32,11.40,11.40,11.40,99.90,1037632,28,20352,-83
2023-10-30 22:43:03,11.40,11.40,11.40,99.90,1037456,28,19909,-80
2023-10-30 22:43:34,11.40,11.40,11.40,99.90,1036393,28,19944,-79
2023-10-30 22:44:04,11.40,11.40,11.40,99.90,1033711,28,19921,-83
2023-10-30 22:44:36,11.40,11.40,11.40,99.90,1028501,28,19916,-79
2023-10-30 22:45:11,11.40,11.40,11.40,99.90,1028803,28,19956,-82
2023-10-30 22:45:42,11.40,11.40,11.40,99.90,1029277,28,20380,-82
2023-10-30 22:46:12,11.40,11.40,11.40,99.90,1031133,28,19964,-84
2023-10-30 22:46:43,11.40,11.40,11.40,99.90,1031290,28,19941,-80
2023-10-30 22:47:13,11.40,11.40,11.40,99.90,1035397,28,20000,-82
2023-10-30 22:47:44,11.30,11.30,11.30,99.90,1035183,28,19913,-81
2023-10-30 22:48:14,11.40,11.40,11.40,99.90,1037157,28,19913,-84
2023-10-30 22:48:45,11.30,11.30,11.30,99.90,1034707,28,19909,-84
2023-10-30 22:49:15,11.30,11.30,11.30,99.90,1036545,28,19916,-80
2023-10-30 22:49:46,11.30,11.30,11.30,99.90,1036091,28,19914,-81
2023-10-30 22:50:16,11.30,11.30,11.30,99.90,1031516,28,20011,-84
2023-10-30 22:50:47,11.30,11.30,11.30,99.90,1032983,28,20384,-81
2023-10-30 22:51:17,11.30,11.30,11.30,99.90,1031510,28,19956,-87
2023-10-30 22:51:48,11.30,11.30,11.30,99.90,1036811,28,19909,-79
2023-10-30 22:52:18,11.30,11.30,11.30,99.90,1035437,28,19912,-83
2023-10-30 22:52:49,11.20,11.20,11.20,99.90,1034699,28,19966,-83
2023-10-30 22:53:44,11.20,11.20,11.20,99.90,1038682,28,19920,-84
2023-10-30 22:54:14,11.20,11.20,11.20,99.90,1035795,28,19917,-90
2023-10-30 22:54:45,11.20,11.20,11.20,99.90,1036686,28,19910,-82
2023-10-30 22:55:15,11.20,11.20,11.20,99.90,1036859,28,19945,-79
2023-10-30 22:55:46,11.10,11.10,11.10,99.90,1035164,28,19921,-84
2023-10-30 22:56:17,11.10,11.10,11.10,99.90,1037286,28,20406,-83
2023-10-30 22:56:47,11.10,11.10,11.10,99.90,1036012,28,20296,-79
2023-10-30 22:57:18,11.10,11.10,11.10,99.90,1035127,28,20292,-84
2023-10-30 22:57:48,11.10,11.10,11.10,99.90,1036641,28,20277,-84
2023-10-30 22:58:19,11.10,11.10,11.10,99.90,1035047,28,19913,-84
2023-10-30 22:58:50,11.10,11.10,11.10,99.90,1029553,28,19936,-82
2023-10-30 22:59:21,11.10,11.10,11.10,99.90,1028665,28,19923,-81
2023-10-30 22:59:52,11.10,11.10,11.10,99.90,1028800,28,19997,-82
2023-10-30 23:00:23,11.10,11.10,11.10,99.90,1035138,28,20280,-83
2023-10-30 23:00:55,11.10,11.10,11.10,99.90,1036059,28,19913,-83
2023-10-30 23:01:26,11.10,11.10,11.10,99.90,1033061,28,19910,-84
2023-10-30 23:01:56,11.10,11.10,11.10,99.90,1030461,28,19916,-84
2023-10-30 23:02:27,11.10,11.10,11.10,99.90,1028181,28,20471,-83
2023-10-30 23:02:58,11.00,11.00,11.00,99.90,1029577,28,20008,-85
2023-10-30 23:03:28,11.00,11.00,11.00,99.90,1032514,28,19980,-79
2023-10-30 23:03:59,11.10,11.10,11.10,99.90,1034614,28,19913,-81
2023-10-30 23:04:30,11.10,11.10,11.10,99.90,1034913,28,19956,-84
2023-10-30 23:05:15,11.10,11.10,11.10,99.90,1037242,28,19905,-84
2023-10-30 23:06:06,11.00,11.00,11.00,99.90,1035538,28,19917,-84
2023-10-30 23:06:37,11.00,11.00,11.00,99.90,1036765,28,20224,-81
2023-10-30 23:07:08,11.00,11.00,11.00,99.90,1033573,28,19908,-85
2023-10-30 23:07:38,11.00,11.00,11.00,99.90,1034981,28,20337,-83
2023-10-30 23:08:09,11.00,11.00,11.00,99.90,1036383,28,19909,-82
2023-10-30 23:08:39,11.00,11.00,11.00,99.90,1035122,28,19988,-86
2023-10-30 23:09:10,11.00,11.00,11.00,99.90,1037656,28,19923,-79
2023-10-30 23:09:41,11.00,11.00,11.00,99.90,1036013,28,20348,-78
2023-10-30 23:10:13,11.00,11.00,11.00,99.90,1038002,28,19909,-80
2023-10-30 23:10:43,11.00,11.00,11.00,99.90,1039119,28,20874,-83
2023-10-30 23:11:14,11.00,11.00,11.00,99.90,1040314,28,19999,-81
2023-10-30 23:11:45,10.90,10.90,10.90,99.90,1032449,28,19916,-81
2023-10-30 23:12:15,10.90,10.90,10.90,99.90,1032535,28,19916,-84
2023-10-30 23:12:46,10.90,10.90,10.90,99.90,1032305,28,19916,-79
2023-10-30 23:13:16,10.90,10.90,10.90,99.90,1039176,28,19912,-84
2023-10-30 23:13:47,10.90,10.90,10.90,99.90,1037369,28,19917,-81
2023-10-30 23:14:17,10.80,10.80,10.80,99.90,1035711,28,19934,-82
2023-10-30 23:14:48,10.90,10.90,10.90,99.90,1037208,28,19909,-81
2023-10-30 23:15:27,10.80,10.80,10.80,99.90,1036750,28,20264,-84
2023-10-30 23:16:00,10.80,10.80,10.80,99.90,1031300,28,19921,-81
2023-10-30 23:16:31,10.90,10.90,10.90,99.90,1033395,28,19905,-81
2023-10-30 23:17:01,10.90,10.90,10.90,99.90,1032513,28,19951,-87
2023-10-30 23:17:32,10.90,10.90,10.90,99.90,1032519,28,20470,-87
2023-10-30 23:18:03,10.80,10.80,10.80,99.90,1032953,28,19917,-84
2023-10-30 23:18:33,10.80,10.80,10.80,99.90,1037817,28,20008,-82
2023-10-30 23:19:04,10.80,10.80,10.80,99.90,1034252,28,20432,-82
2023-10-30 23:19:34,10.80,10.80,10.80,99.90,1033395,28,19905,-82
2023-10-30 23:20:06,10.80,10.80,10.80,99.90,1037115,28,20440,-81
2023-10-30 23:20:36,10.80,10.80,10.80,99.90,1034311,28,19905,-82
2023-10-30 23:21:07,10.80,10.80,10.80,99.90,1031380,28,19962,-83
2023-10-30 23:21:37,10.80,10.80,10.80,99.90,1033243,28,20384,-84
2023-10-30 23:22:10,10.80,10.80,10.80,99.90,1030325,28,20557,-86
2023-10-30 23:22:41,10.70,10.70,10.70,99.90,1034224,28,19909,-83
2023-10-30 23:23:12,10.70,10.70,10.70,99.90,1038013,28,19909,-82
2023-10-30 23:23:42,10.70,10.70,10.70,99.90,1038117,28,20073,-81
2023-10-30 23:24:13,10.70,10.70,10.70,99.90,1035362,28,19968,-85
2023-10-30 23:24:43,10.70,10.70,10.70,99.90,1038325,28,19905,-83
2023-10-30 23:25:15,10.70,10.70,10.70,99.90,1037554,28,19916,-84
2023-10-30 23:25:45,10.80,10.80,10.80,99.90,1035684,28,20268,-81
2023-10-30 23:26:16,10.70,10.70,10.70,99.90,1037768,28,20004,-85
2023-10-30 23:26:46,10.70,10.70,10.70,99.90,1037453,28,19915,-81
2023-10-30 23:27:17,10.70,10.70,10.70,99.90,1036191,28,19912,-84
2023-10-30 23:27:47,10.70,10.70,10.70,99.90,1037891,28,19912,-86
2023-10-30 23:28:18,10.70,10.70,10.70,99.90,1039585,28,20339,-81
2023-10-30 23:28:49,10.70,10.70,10.70,99.90,1036226,28,20303,-83
2023-10-30 23:29:19,10.70,10.70,10.70,99.90,1032752,28,19928,-82
2023-10-30 23:29:50,10.70,10.70,10.70,99.90,1028086,28,19922,-81
2023-10-30 23:30:21,10.70,10.70,10.70,99.90,1028589,28,19990,-81
2023-10-30 23:30:51,10.70,10.70,10.70,99.90,1034148,28,19909,-83
2023-10-30 23:31:22,10.70,10.70,10.70,99.90,1031630,28,20372,-82
2023-10-30 23:31:53,10.70,10.70,10.70,99.90,1039596,28,19999,-81
2023-10-30 23:32:24,10.70,10.70,10.70,99.90,1035419,28,19909,-81
2023-10-30 23:32:54,10.70,10.70,10.70,99.90,1035731,28,20443,-82
2023-10-30 23:33:25,10.60,10.60,10.60,99.90,1037178,28,20010,-82
2023-10-30 23:33:55,10.60,10.60,10.60,99.90,1036267,28,19959,-83
2023-10-30 23:34:26,10.60,10.60,10.60,99.90,1031905,28,20349,-83
2023-10-30 23:34:56,10.60,10.60,10.60,99.90,1037039,28,20479,-81
2023-10-30 23:35:27,10.60,10.60,10.60,99.90,1035444,28,20656,-80
2023-10-30 23:35:58,10.60,10.60,10.60,99.90,1037624,28,19909,-82
2023-10-30 23:36:28,10.60,10.60,10.60,99.90,1036703,28,19917,-79
2023-10-30 23:36:59,10.60,10.60,10.60,99.90,1037896,28,19952,-80
2023-10-30 23:37:30,10.60,10.60,10.60,99.90,1036381,28,19945,-81
2023-10-30 23:38:01,10.60,10.60,10.60,99.90,1036096,28,20311,-82
2023-10-30 23:38:31,10.60,10.60,10.60,99.90,1041062,28,19905,-84
2023-10-30 23:39:02,10.60,10.60,10.60,99.90,1038066,28,19909,-82
2023-10-30 23:39:33,10.60,10.60,10.60,99.90,1033531,28,19964,-82
2023-10-30 23:40:03,10.60,10.60,10.60,99.90,1039617,28,20395,-80
2023-10-30 23:40:34,10.60,10.60,10.60,99.90,1034845,28,20371,-82
2023-10-30 23:41:05,10.60,10.60,10.60,99.90,1037627,28,19995,-82
2023-10-30 23:41:36,10.60,10.60,10.60,99.90,1040931,28,19922,-80
2023-10-30 23:42:07,10.60,10.60,10.60,99.90,1035447,28,19913,-80
2023-10-30 23:42:37,10.60,10.60,10.60,99.90,1036782,28,20414,-79
2023-10-30 23:43:08,10.60,10.60,10.60,99.90,1037414,28,19905,-81
2023-10-30 23:43:38,10.60,10.60,10.60,99.90,1035725,28,19996,-81
2023-10-30 23:44:09,10.60,10.60,10.60,99.90,1037730,28,20000,-83
2023-10-30 23:44:43,10.60,10.60,10.60,99.90,1034534,28,20296,-80
2023-10-30 23:45:14,10.60,10.60,10.60,99.90,1039594,28,19959,-81
2023-10-30 23:45:44,10.60,10.60,10.60,99.90,1037459,28,19939,-80
2023-10-30 23:46:15,10.60,10.60,10.60,99.90,1036899,28,19909,-80
2023-10-30 23:46:45,10.60,10.60,10.60,99.90,1039608,28,19966,-81
2023-10-30 23:47:16,10.60,10.60,10.60,99.90,1037624,28,19996,-82
2023-10-30 23:47:47,10.60,10.60,10.60,99.90,1039424,28,20000,-83
2023-10-30 23:48:17,10.60,10.60,10.60,99.90,1038244,28,19996,-80
2023-10-30 23:48:50,10.60,10.60,10.60,99.90,1037855,28,19909,-78
2023-10-30 23:49:21,10.60,10.60,10.60,99.90,1039680,28,19988,-81
2023-10-30 23:49:51,10.60,10.60,10.60,99.90,1037538,28,20326,-82
2023-10-30 23:50:22,10.60,10.60,10.60,99.90,1037744,28,19906,-79
2023-10-30 23:50:52,10.60,10.60,10.60,99.90,1039134,28,20003,-83
2023-10-30 23:51:25,10.60,10.60,10.60,99.90,1031462,28,19988,-84
2023-10-30 23:51:58,10.60,10.60,10.60,99.90,1033553,28,19996,-82
2023-10-30 23:52:30,10.60,10.60,10.60,99.90,1034038,28,20513,-83
2023-10-30 23:53:01,10.60,10.60,10.60,99.90,1034203,28,20278,-79
2023-10-30 23:53:31,10.60,10.60,10.60,99.90,1036790,28,19913,-79
2023-10-30 23:54:02,10.60,10.60,10.60,99.90,1037864,28,19913,-81
2023-10-30 23:54:33,10.60,10.60,10.60,99.90,1034588,28,19909,-81
2023-10-30 23:55:04,10.60,10.60,10.60,99.90,1029388,28,20008,-82
2023-10-30 23:55:35,10.60,10.60,10.60,99.90,1035185,28,20372,-83
2023-10-30 23:56:06,10.60,10.60,10.60,99.90,1027895,28,19913,-81
2023-10-30 23:56:36,10.60,10.60,10.60,99.90,1036327,28,20372,-83
2023-10-30 23:57:07,10.60,10.60,10.60,99.90,1035626,28,19905,-82
2023-10-30 23:57:38,10.60,10.60,10.60,99.90,1037466,28,19905,-82
2023-10-30 23:58:08,10.60,10.60,10.60,99.90,1037940,28,19913,-79
2023-10-30 23:58:39,10.60,10.60,10.60,99.90,1037436,28,19911,-82
2023-10-30 23:59:09,10.60,10.60,10.60,99.90,1038780,28,19908,-78
2023-10-30 23:59:43,10.60,10.60,10.60,99.90,1037259,28,19909,-83