2023-10-30 00:00:08,9.70,9.70,9.70,99.90,1035565,28,20000,-73
2023-10-30 00:00:38,9.80,9.80,9.80,99.90,1034216,28,19940,-73
2023-10-30 00:01:10,9.70,9.70,9.70,99.90,1036205,28,19999,-72
2023-10-30 00:01:41,9.80,9.80,9.80,99.90,1036955,28,19909,-70
2023-10-30 00:02:11,9.70,9.70,9.70,99.90,1030782,28,20354,-73
2023-10-30 00:02:42,9.70,9.70,9.70,99.90,1038409,28,20306,-72
2023-10-30 00:03:14,9.80,9.80,9.80,99.90,1034477,28,19913,-74
2023-10-30 00:03:44,9.70,9.70,9.70,99.90,1036590,28,19909,-75
2023-10-30 00:04:15,9.70,9.70,9.70,99.90,1039866,28,19908,-74
2023-10-30 00:04:46,9.70,9.70,9.70,99.90,1034634,28,20051,-73
2023-10-30 00:05:16,9.80,9.80,9.80,99.90,1034655,28,19917,-74
2023-10-30 00:05:48,9.70,9.70,9.70,99.90,1036138,28,19914,-73
2023-10-30 00:06:19,9.70,9.70,9.70,99.90,1034286,28,19913,-75
2023-10-30 00:06:50,9.70,9.70,9.70,99.90,1036607,28,19924,-74
2023-10-30 00:07:25,9.70,9.70,9.70,99.90,1034955,28,19917,-76
2023-10-30 00:07:56,9.70,9.70,9.70,99.90,1035465,28,20358,-77
2023-10-30 00:08:26,9.70,9.70,9.70,99.90,1037561,28,19905,-81
2023-10-30 00:08:57,9.70,9.70,9.70,99.90,1035676,28,20100,-74
2023-10-30 00:09:28,9.60,9.60,9.60,99.90,1037328,28,19914,-76
2023-10-30 00:09:58,9.60,9.60,9.60,99.90,1032355,28,20043,-74
2023-10-30 00:10:29,9.60,9.60,9.60,99.90,1034185,28,19961,-75
2023-10-30 00:11:00,9.60,9.60,9.60,99.90,1030981,28,19910,-76
2023-10-30 00:11:30,9.60,9.60,9.60,99.90,1037143,28,19933,-74
2023-10-30 00:12:01,9.60,9.60,9.60,99.90,1035694,28,19913,-75
2023-10-30 00:12:32,9.60,9.60,9.60,99.90,1036615,28,19928,-75
2023-10-30 00:13:02,9.60,9.60,9.60,99.90,1038217,28,19945,-75
2023-10-30 00:13:33,9.60,9.60,9.60,99.90,1034695,28,20099,-76
2023-10-30 00:14:04,9.60,9.60,9.60,99.90,1036705,28,19941,-77
2023-10-30 00:14:35,9.60,9.60,9.60,99.90,1035699,28,20336,-76
2023-10-30 00:15:06,9.60,9.60,9.60,99.90,1038625,28,20007,-77
2023-10-30 00:15:37,9.60,9.60,9.60,99.90,1035589,28,19931,-77
2023-10-30 00:16:10,9.60,9.60,9.60,99.90,1040144,28,20315,-76
2023-10-30 00:16:41,9.60,9.60,9.60,99.90,1036308,28,19906,-74
2023-10-30 00:17:11,9.60,9.60,9.60,99.90,1036729,28,20332,-75
2023-10-30 00:17:42,9.60,9.60,9.60,99.90,1036461,28,19920,-75
2023-10-30 00:18:13,9.60,9.60,9.60,99.90,1029831,28,19928,-76
2023-10-30 00:18:43,9.60,9.60,9.60,99.90,1030702,28,19922,-78
2023-10-30 00:19:14,9.60,9.60,9.60,99.90,1032034,28,19981,-78
2023-10-30 00:19:45,9.60,9.60,9.60,99.90,1031845,28,19917,-71
2023-10-30 00:20:15,9.60,9.60,9.60,99.90,1036866,28,19919,-75
2023-10-30 00:20:46,9.50,9.50,9.50,99.90,1037735,28,19909,-72
2023-10-30 00:21:16,9.50,9.50,9.50,99.90,1037079,28,20015,-75
2023-10-30 00:21:47,9.60,9.60,9.60,99.90,1035366,28,20298,-74
2023-10-30 00:22:18,9.50,9.50,9.50,99.90,1038269,28,19917,-75
2023-10-30 00:22:48,9.50,9.50,9.50,99.90,1039345,28,20235,-74
2023-10-30 00:23:19,9.50,9.50,9.50,99.90,1040241,28,20310,-75
2023-10-30 00:23:50,9.50,9.50,9.50,99.90,1040016,28,19919,-75
2023-10-30 00:24:23,9.50,9.50,9.50,99.90,1037634,28,20108,-74
2023-10-30 00:24:54,9.50,9.50,9.50,99.90,1039481,28,20381,-74
2023-10-30 00:25:24,9.50,9.50,9.50,99.90,1037917,28,19999,-74
2023-10-30 00:25:55,9.50,9.50,9.50,99.90,1035400,28,19905,-74
2023-10-30 00:26:26,9.50,9.50,9.50,99.90,1037430,28,19905,-75
2023-10-30 00:26:57,9.50,9.50,9.50,99.90,1036730,28,20068,-75
2023-10-30 00:27:27,9.40,9.40,9.40,99.90,1036042,28,19916,-74
2023-10-30 00:28:00,9.40,9.40,9.40,99.90,1037443,28,19909,-72
2023-10-30 00:28:31,9.40,9.40,9.40,99.90,1037399,28,20319,-74
2023-10-30 00:29:01,9.40,9.40,9.40,99.90,1036737,28,20262,-74
2023-10-30 00:29:38,9.40,9.40,9.40,99.90,1034608,28,19984,-73
2023-10-30 00:30:09,9.40,9.40,9.40,99.90,1040925,28,20298,-74
2023-10-30 00:30:40,9.40,9.40,9.40,99.90,1040575,28,19975,-73
2023-10-30 00:31:10,9.30,9.30,9.30,99.90,1040724,28,19962,-73
2023-10-30 00:31:41,9.40,9.40,9.40,99.90,1042355,28,19905,-73
2023-10-30 00:32:11,9.40,9.40,9.40,99.90,1034744,28,19951,-72
2023-10-30 00:32:42,9.40,9.40,9.40,99.90,1037509,28,19924,-72
2023-10-30 00:33:13,9.40,9.40,9.40,99.90,1036535,28,19920,-73
2023-10-30 00:33:43,9.40,9.40,9.40,99.90,1034771,28,20746,-71
2023-10-30 00:34:14,9.40,9.40,9.40,99.90,1037540,28,19952,-74
2023-10-30 00:34:45,9.30,9.30,9.30,99.90,1035095,28,19939,-72
2023-10-30 00:35:15,9.30,9.30,9.30,99.90,1036855,28,19909,-72
2023-10-30 00:35:46,9.30,9.30,9.30,99.90,1035588,28,19921,-73
2023-10-30 00:36:16,9.30,9.30,9.30,99.90,1038376,28,20193,-71
2023-10-30 00:36:47,9.20,9.20,9.20,99.90,1036812,28,20447,-71
2023-10-30 00:37:18,9.20,9.20,9.20,99.90,1037119,28,19952,-71
2023-10-30 00:37:48,9.20,9.20,9.20,99.90,1037168,28,19916,-71
2023-10-30 00:38:19,9.30,9.30,9.30,99.90,1037966,28,19951,-71
2023-10-30 00:38:49,9.20,9.20,9.20,99.90,1032537,28,19921,-72
2023-10-30 00:39:20,9.20,9.20,9.20,99.90,1036517,28,19909,-72
2023-10-30 00:39:51,9.20,9.20,9.20,99.90,1033563,28,20015,-72
2023-10-30 00:40:21,9.20,9.20,9.20,99.90,1033808,28,20004,-71
2023-10-30 00:40:52,9.20,9.20,9.20,99.90,1031116,28,20214,-73
2023-10-30 00:41:23,9.20,9.20,9.20,99.90,1032297,28,19940,-71
2023-10-30 00:41:53,9.20,9.20,9.20,99.90,1036122,28,19924,-72
2023-10-30 00:42:26,9.20,9.20,9.20,99.90,1035008,28,19921,-71
2023-10-30 00:42:57,9.20,9.20,9.20,99.90,1035284,28,20119,-71
2023-10-30 00:43:27,9.20,9.20,9.20,99.90,1036385,28,19913,-72
2023-10-30 00:43:58,9.30,9.30,9.30,99.90,1037058,28,19909,-72
2023-10-30 00:44:28,9.30,9.30,9.30,99.90,1036805,28,20334,-73
2023-10-30 00:44:59,9.30,9.30,9.30,99.90,1036833,28,19920,-72
2023-10-30 00:45:30,9.20,9.20,9.20,99.90,1035743,28,20257,-70
2023-10-30 00:46:00,9.30,9.30,9.30,99.90,1038314,28,20268,-74
2023-10-30 00:46:31,9.30,9.30,9.30,99.90,1039190,28,20310,-73
2023-10-30 00:47:02,9.20,9.20,9.20,99.90,1035437,28,20044,-73
2023-10-30 00:47:38,9.30,9.30,9.30,99.90,1036241,28,19912,-73
2023-10-30 00:48:08,9.30,9.30,9.30,99.90,1037072,28,19913,-73
2023-10-30 00:48:39,9.20,9.20,9.20,99.90,1035692,28,20268,-73
2023-10-30 00:49:10,9.30,9.30,9.30,99.90,1037215,28,19917,-72
2023-10-30 00:49:40,9.30,9.30,9.30,99.90,1033764,28,20051,-74
2023-10-30 00:50:11,9.30,9.30,9.30,99.90,1035169,28,20300,-72
2023-10-30 00:50:41,9.20,9.20,9.20,99.90,1037319,28,19913,-73
2023-10-30 00:51:12,9.30,9.30,9.30,99.90,1035004,28,19941,-74
2023-10-30 00:51:43,9.20,9.20,9.20,99.90,1038650,28,20116,-75
2023-10-30 00:52:13,9.20,9.20,9.20,99.90,1036602,28,19905,-74
2023-10-30 00:52:44,9.30,9.30,9.30,99.90,1039045,28,19913,-74
2023-10-30 00:53:21,9.30,9.30,9.30,99.90,1031445,28,20248,-80
2023-10-30 00:53:51,9.30,9.30,9.30,99.90,1038147,28,20025,-75
2023-10-30 00:54:22,9.20,9.20,9.20,99.90,1037019,28,19909,-75
2023-10-30 00:54:54,9.30,9.30,9.30,99.90,1036859,28,19913,-74
2023-10-30 00:55:24,9.20,9.20,9.20,99.90,1036078,28,19920,-75
2023-10-30 00:55:55,9.30,9.30,9.30,99.90,1036631,28,19952,-74
2023-10-30 00:56:25,9.30,9.30,9.30,99.90,1036943,28,19909,-74
2023-10-30 00:56:56,9.30,9.30,9.30,99.90,1040523,28,20189,-74
2023-10-30 00:57:26,9.30,9.30,9.30,99.90,1037733,28,20888,-73
2023-10-30 00:57:57,9.20,9.20,9.20,99.90,1036643,28,20002,-74
2023-10-30 00:58:28,9.30,9.30,9.30,99.90,1036881,28,20000,-73
2023-10-30 00:58:58,9.30,9.30,9.30,99.90,1036719,28,20386,-74
2023-10-30 00:59:29,9.20,9.20,9.20,99.90,1036676,28,19924,-73
2023-10-30 00:59:59,9.30,9.30,9.30,99.90,1036063,28,20014,-73
2023-10-30 01:00:30,9.20,9.20,9.20,99.90,1028043,28,20184,-74
2023-10-30 01:01:01,9.20,9.20,9.20,99.90,1030998,28,19917,-73
2023-10-30 01:01:31,9.20,9.20,9.20,99.90,1036069,28,19916,-72
2023-10-30 01:02:02,9.20,9.20,9.20,99.90,1036715,28,19993,-73
2023-10-30 01:02:32,9.20,9.20,9.20,99.90,1036985,28,19963,-73
2023-10-30 01:03:03,9.20,9.20,9.20,99.90,1037971,28,19913,-73
2023-10-30 01:03:34,9.20,9.20,9.20,99.90,1037122,28,20299,-73
2023-10-30 01:04:05,9.20,9.20,9.20,99.90,1036139,28,20325,-72
2023-10-30 01:04:36,9.20,9.20,9.20,99.90,1036496,28,20425,-71
2023-10-30 01:05:08,9.20,9.20,9.20,99.90,1035680,28,20111,-74
2023-10-30 01:05:39,9.20,9.20,9.20,99.90,1035708,28,19925,-74
2023-10-30 01:06:10,9.20,9.20,9.20,99.90,1038575,28,20399,-73
2023-10-30 01:06:41,9.20,9.20,9.20,99.90,1039728,28,19905,-74
2023-10-30 01:07:11,9.20,9.20,9.20,99.90,1037648,28,20191,-72
2023-10-30 01:07:43,9.20,9.20,9.20,99.90,1035292,28,19971,-72
2023-10-30 01:08:14,9.10,9.10,9.10,99.90,1036413,28,20337,-72
2023-10-30 01:08:44,9.10,9.10,9.10,99.90,1039770,28,20020,-73
2023-10-30 01:09:15,9.10,9.10,9.10,99.90,1038183,28,19958,-73
2023-10-30 01:09:46,9.10,9.10,9.10,99.90,1038479,28,19905,-73
2023-10-30 01:10:16,9.10,9.10,9.10,99.90,1037012,28,19905,-73
2023-10-30 01:10:47,9.00,9.00,9.00,99.90,1037367,28,19913,-73
2023-10-30 01:11:17,9.00,9.00,9.00,99.90,1041611,28,20288,-72
2023-10-30 01:11:48,9.00,9.00,9.00,99.90,1038927,28,19905,-72
2023-10-30 01:12:19,9.00,9.00,9.00,99.90,1038541,28,19920,-73
2023-10-30 01:12:49,9.00,9.00,9.00,99.90,1040286,28,19920,-72
2023-10-30 01:13:20,9.00,9.00,9.00,99.90,1043021,28,20362,-72
2023-10-30 01:13:51,9.00,9.00,9.00,99.90,1038732,28,19916,-73
2023-10-30 01:14:21,9.00,9.00,9.00,99.90,1041056,28,19995,-72
2023-10-30 01:14:52,9.00,9.00,9.00,99.90,1042131,28,19977,-72
2023-10-30 01:15:23,9.00,9.00,9.00,99.90,1041173,28,19913,-70
2023-10-30 01:15:54,9.00,9.00,9.00,99.90,1041042,28,20049,-71
2023-10-30 01:16:24,9.00,9.00,9.00,99.90,1038703,28,20261,-73
2023-10-30 01:16:55,9.00,9.00,9.00,99.90,1042895,28,19913,-72
2023-10-30 01:17:26,9.00,9.00,9.00,99.90,1044732,28,19975,-71
2023-10-30 01:17:57,9.00,9.00,9.00,99.90,1043241,28,20200,-72
2023-10-30 01:18:27,9.00,9.00,9.00,99.90,1042768,28,19909,-73
2023-10-30 01:18:59,9.00,9.00,9.00,99.90,1039768,28,19909,-74
2023-10-30 01:19:29,9.00,9.00,9.00,99.90,1037844,28,20249,-74
2023-10-30 01:20:02,9.00,9.00,9.00,99.90,1041747,28,20062,-73
2023-10-30 01:20:37,9.00,9.00,9.00,99.90,1037064,28,19909,-74
2023-10-30 01:21:08,9.00,9.00,9.00,99.90,1041180,28,20297,-71
2023-10-30 01:21:39,9.00,9.00,9.00,99.90,1038380,28,19905,-73
2023-10-30 01:22:09,9.00,9.00,9.00,99.90,1037116,28,20010,-73
2023-10-30 01:22:40,9.00,9.00,9.00,99.90,1039289,28,19924,-74
2023-10-30 01:23:11,9.00,9.00,9.00,99.90,1039878,28,20364,-71
2023-10-30 01:23:41,9.00,9.00,9.00,99.90,1039502,28,20470,-74
2023-10-30 01:24:12,9.00,9.00,9.00,99.90,1038006,28,20000,-73
2023-10-30 01:24:42,9.00,9.00,9.00,99.90,1036812,28,19905,-74
2023-10-30 01:25:13,9.00,9.00,9.00,99.90,1039514,28,19944,-75
2023-10-30 01:25:47,9.00,9.00,9.00,99.90,1036905,28,20110,-74
2023-10-30 01:26:18,9.00,9.00,9.00,99.90,1041777,28,20263,-74
2023-10-30 01:26:49,9.00,9.00,9.00,99.90,1038914,28,19928,-74
2023-10-30 01:27:19,9.00,9.00,9.00,99.90,1035627,28,20443,-74
2023-10-30 01:27:50,9.00,9.00,9.00,99.90,1039624,28,19908,-74
2023-10-30 01:28:20,9.00,9.00,9.00,99.90,1039840,28,20215,-74
2023-10-30 01:28:51,9.00,9.00,9.00,99.90,1038201,28,19921,-74
2023-10-30 01:29:21,9.00,9.00,9.00,99.90,1038563,28,20407,-74
2023-10-30 01:29:53,9.00,9.00,9.00,99.90,1039996,28,20363,-74
2023-10-30 01:30:23,9.00,9.00,9.00,99.90,1038115,28,20062,-74
2023-10-30 01:30:54,9.00,9.00,9.00,99.90,1031378,28,20346,-74
2023-10-30 01:31:27,9.00,9.00,9.00,99.90,1033135,28,20272,-74
2023-10-30 01:31:58,9.00,9.00,9.00,99.90,1035105,28,19983,-74
2023-10-30 01:32:28,9.00,9.00,9.00,99.90,1035649,28,20358,-74
2023-10-30 01:32:59,9.00,9.00,9.00,99.90,1039166,28,20406,-72
2023-10-30 01:33:30,8.90,8.90,8.90,99.90,1039844,28,20008,-71
2023-10-30 01:34:01,8.90,8.90,8.90,99.90,1035962,28,19921,-72
2023-10-30 01:34:31,8.90,8.90,8.90,99.90,1041183,28,20437,-73
2023-10-30 01:35:02,8.90,8.90,8.90,99.90,1038915,28,19923,-71
2023-10-30 01:35:33,8.90,8.90,8.90,99.90,1037669,28,20391,-72
2023-10-30 01:36:03,8.90,8.90,8.90,99.90,1039458,28,19908,-72
2023-10-30 01:36:34,8.90,8.90,8.90,99.90,1036442,28,19909,-71
2023-10-30 01:37:04,8.90,8.90,8.90,99.90,1041188,28,20460,-72
2023-10-30 01:37:35,8.90,8.90,8.90,99.90,1036643,28,20391,-72
2023-10-30 01:38:06,8.90,8.90,8.90,99.90,1035536,28,19905,-72
2023-10-30 01:38:36,8.90,8.90,8.90,99.90,1036820,28,20726,-72
2023-10-30 01:39:07,8.90,8.90,8.90,99.90,1035953,28,20359,-72
2023-10-30 01:39:37,8.90,8.90,8.90,99.90,1037859,28,20213,-73
2023-10-30 01:40:09,8.90,8.90,8.90,99.90,1039101,28,20015,-72
2023-10-30 01:40:49,8.80,8.80,8.80,99.90,1041196,28,19935,-72
2023-10-30 01:41:20,8.90,8.90,8.90,99.90,1038213,28,19913,-72
2023-10-30 01:41:51,8.80,8.80,8.80,99.90,1036558,28,19948,-72
2023-10-30 01:42:21,8.80,8.80,8.80,99.90,1041830,28,19905,-73
2023-10-30 01:42:52,8.80,8.80,8.80,99.90,1040036,28,20019,-73
2023-10-30 01:43:29,8.80,8.80,8.80,99.90,1039526,28,19992,-73
2023-10-30 01:44:00,8.80,8.80,8.80,99.90,1035891,28,20026,-73
2023-10-30 01:44:30,8.80,8.80,8.80,99.90,1040556,28,19921,-72
2023-10-30 01:45:01,8.80,8.80,8.80,99.90,1039266,28,19974,-72
2023-10-30 01:45:31,8.80,8.80,8.80,99.90,1037275,28,20276,-73
2023-10-30 01:46:02,8.80,8.80,8.80,99.90,1034986,28,19917,-73
2023-10-30 01:46:33,8.80,8.80,8.80,99.90,1040637,28,19919,-73
2023-10-30 01:47:03,8.80,8.80,8.80,99.90,1039818,28,20343,-75
2023-10-30 01:47:34,8.80,8.80,8.80,99.90,1037654,28,19913,-77
2023-10-30 01:48:05,8.80,8.80,8.80,99.90,1036777,28,20030,-75
2023-10-30 01:48:36,8.80,8.80,8.80,99.90,1037474,28,19967,-76
2023-10-30 01:49:06,8.80,8.80,8.80,99.90,1033031,28,19919,-76
2023-10-30 01:49:37,8.70,8.70,8.70,99.90,1039231,28,20850,-73
2023-10-30 01:50:10,8.80,8.80,8.80,99.90,1039697,28,20303,-75
2023-10-30 01:50:40,8.80,8.80,8.80,99.90,1038506,28,19923,-74
2023-10-30 01:51:11,8.70,8.70,8.70,99.90,1040504,28,19956,-72
2023-10-30 01:51:42,8.70,8.70,8.70,99.90,1037284,28,19917,-72
2023-10-30 01:52:13,8.70,8.70,8.70,99.90,1040783,28,19976,-71
2023-10-30 01:52:45,8.70,8.70,8.70,99.90,1037373,28,19914,-74
2023-10-30 01:53:23,8.80,8.80,8.80,99.90,1027471,28,19985,-76
2023-10-30 01:53:54,8.70,8.70,8.70,99.90,1038396,28,19966,-72
2023-10-30 01:54:24,8.70,8.70,8.70,99.90,1038727,28,19928,-72
2023-10-30 01:54:55,8.70,8.70,8.70,99.90,1037790,28,19980,-71
2023-10-30 01:55:26,8.70,8.70,8.70,99.90,1041791,28,21461,-71
2023-10-30 01:55:57,8.70,8.70,8.70,99.90,1038521,28,20237,-71
2023-10-30 01:56:27,8.70,8.70,8.70,99.90,1037801,28,20072,-71
2023-10-30 01:56:58,8.70,8.70,8.70,99.90,1038198,28,20036,-71
2023-10-30 01:57:30,8.70,8.70,8.70,99.90,1037178,28,20047,-72
2023-10-30 01:58:00,8.70,8.70,8.70,99.90,1036332,28,19909,-71
2023-10-30 01:58:31,8.70,8.70,8.70,99.90,1034859,28,19913,-71
2023-10-30 01:59:02,8.70,8.70,8.70,99.90,1044598,28,20272,-71
2023-10-30 01:59:32,8.70,8.70,8.70,99.90,1042018,28,20240,-71
2023-10-30 02:00:03,8.70,8.70,8.70,99.90,1041520,28,19913,-72
2023-10-30 02:00:34,8.70,8.70,8.70,99.90,1039191,28,19987,-72
2023-10-30 02:01:04,8.70,8.70,8.70,99.90,1040698,28,20360,-72
2023-10-30 02:01:38,8.70,8.70,8.70,99.90,1038394,28,20367,-71
2023-10-30 02:02:09,8.70,8.70,8.70,99.90,1033093,28,19909,-71
2023-10-30 02:02:40,8.70,8.70,8.70,99.90,1041744,28,19913,-72
2023-10-30 02:03:11,8.70,8.70,8.70,99.90,1039439,28,20331,-72
2023-10-30 02:03:42,8.60,8.60,8.60,99.90,1037199,28,19905,-72
2023-10-30 02:04:12,8.70,8.70,8.70,99.90,1039176,28,19936,-72
2023-10-30 02:04:43,8.70,8.70,8.70,99.90,1037625,28,19971,-73
2023-10-30 02:05:14,8.70,8.70,8.70,99.90,1040410,28,19976,-72
2023-10-30 02:05:45,8.70,8.70,8.70,99.90,1041058,28,19935,-72
2023-10-30 02:06:15,8.60,8.60,8.60,99.90,1038621,28,20371,-72
2023-10-30 02:06:46,8.60,8.60,8.60,99.90,1036881,28,19910,-73
2023-10-30 02:07:17,8.60,8.60,8.60,99.90,1037912,28,19989,-72
2023-10-30 02:07:47,8.60,8.60,8.60,99.90,1040528,28,20009,-73
2023-10-30 02:08:18,8.60,8.60,8.60,99.90,1041053,28,19985,-72
2023-10-30 02:08:49,8.60,8.60,8.60,99.90,1038558,28,19905,-72
2023-10-30 02:09:19,8.60,8.60,8.60,99.90,1039695,28,19971,-71
2023-10-30 02:09:50,8.50,8.50,8.50,99.90,1039936,28,20319,-72
2023-10-30 02:10:21,8.50,8.50,8.50,99.90,1036542,28,19905,-72
2023-10-30 02:10:51,8.50,8.50,8.50,99.90,1039336,28,20002,-73
2023-10-30 02:11:22,8.50,8.50,8.50,99.90,1039678,28,19905,-73
2023-10-30 02:11:53,8.50,8.50,8.50,99.90,1037830,28,19932,-73
2023-10-30 02:12:23,8.60,8.60,8.60,99.90,1039551,28,20393,-72
2023-10-30 02:12:54,8.60,8.60,8.60,99.90,1039319,28,19992,-72
2023-10-30 02:13:25,8.60,8.60,8.60,99.90,1037238,28,20091,-72
2023-10-30 02:13:55,8.60,8.60,8.60,99.90,1038267,28,19905,-72
2023-10-30 02:14:27,8.60,8.60,8.60,99.90,1040105,28,20006,-72
2023-10-30 02:14:57,8.60,8.60,8.60,99.90,1036879,28,20236,-72
2023-10-30 02:15:28,8.50,8.50,8.50,99.90,1039156,28,20418,-73
2023-10-30 02:15:59,8.50,8.50,8.50,99.90,1037213,28,20400,-72
2023-10-30 02:16:29,8.50,8.50,8.50,99.90,1037749,28,19951,-73
2023-10-30 02:17:00,8.50,8.50,8.50,99.90,1039083,28,20461,-72
2023-10-30 02:17:31,8.50,8.50,8.50,99.90,1039275,28,19988,-71
2023-10-30 02:18:01,8.40,8.40,8.40,99.90,1039293,28,20022,-71
2023-10-30 02:18:32,8.40,8.40,8.40,99.90,1038778,28,19912,-71
2023-10-30 02:19:03,8.40,8.40,8.40,99.90,1041027,28,19979,-71
2023-10-30 02:19:34,8.40,8.40,8.40,99.90,1040880,28,20500,-71
2023-10-30 02:20:05,8.40,8.40,8.40,99.90,1038815,28,19913,-71
2023-10-30 02:20:35,8.40,8.40,8.40,99.90,1039376,28,20238,-72
2023-10-30 02:21:06,8.40,8.40,8.40,99.90,1037267,28,19963,-71
2023-10-30 02:21:37,8.40,8.40,8.40,99.90,1039320,28,20019,-71
2023-10-30 02:22:07,8.40,8.40,8.40,99.90,1037863,28,19913,-72
2023-10-30 02:22:38,8.40,8.40,8.40,99.90,1037211,28,20350,-71
2023-10-30 02:23:08,8.40,8.40,8.40,99.90,1039386,28,20287,-71
2023-10-30 02:23:39,8.40,8.40,8.40,99.90,1037569,28,19948,-72
2023-10-30 02:24:10,8.40,8.40,8.40,99.90,1041202,28,19993,-71
2023-10-30 02:24:41,8.40,8.40,8.40,99.90,1034374,28,19905,-72
2023-10-30 02:25:12,8.40,8.40,8.40,99.90,1035038,28,20003,-72
2023-10-30 02:25:42,8.40,8.40,8.40,99.90,1035281,28,19909,-72
2023-10-30 02:26:13,8.40,8.40,8.40,99.90,1030925,28,20345,-72
2023-10-30 02:26:46,8.30,8.30,8.30,99.90,1035317,28,22352,-72
2023-10-30 02:27:17,8.30,8.30,8.30,99.90,1041146,28,19962,-73
2023-10-30 02:27:48,8.30,8.30,8.30,99.90,1041600,28,20237,-72
2023-10-30 02:28:19,8.30,8.30,8.30,99.90,1039322,28,19926,-72
2023-10-30 02:28:49,8.30,8.30,8.30,99.90,1038377,28,19917,-72
2023-10-30 02:29:20,8.20,8.20,8.20,99.90,1036754,28,19913,-72
2023-10-30 02:29:50,8.20,8.20,8.20,99.90,1040025,28,20314,-73
2023-10-30 02:30:21,8.30,8.30,8.30,99.90,1036525,28,19992,-72
2023-10-30 02:30:51,8.20,8.20,8.20,99.90,1041293,28,20162,-71
2023-10-30 02:31:23,8.20,8.20,8.20,99.90,1038168,28,20331,-72
2023-10-30 02:31:54,8.20,8.20,8.20,99.90,1041277,28,19928,-73
2023-10-30 02:32:25,8.20,8.20,8.20,99.90,1039267,28,19909,-72
2023-10-30 02:32:55,8.30,8.30,8.30,99.90,1038984,28,19992,-72
2023-10-30 02:33:26,8.30,8.30,8.30,99.90,1039692,28,20022,-72
2023-10-30 02:33:56,8.30,8.30,8.30,99.90,1040809,28,19977,-72
2023-10-30 02:34:27,8.30,8.30,8.30,99.90,1039544,28,19992,-73
2023-10-30 02:34:58,8.30,8.30,8.30,99.90,1036832,28,20152,-73
2023-10-30 02:35:28,8.30,8.30,8.30,99.90,1038914,28,19912,-73
2023-10-30 02:35:59,8.30,8.30,8.30,99.90,1040873,28,19944,-73
2023-10-30 02:36:29,8.20,8.20,8.20,99.90,1036870,28,20279,-72
2023-10-30 02:37:02,8.20,8.20,8.20,99.90,1039271,28,19917,-71
2023-10-30 02:37:33,8.20,8.20,8.20,99.90,1038055,28,19909,-73
2023-10-30 02:38:03,8.30,8.30,8.30,99.90,1033818,28,19913,-74
2023-10-30 02:38:35,8.20,8.20,8.20,99.90,1032591,28,20738,-72
2023-10-30 02:39:07,8.20,8.20,8.20,99.90,1034764,28,19917,-74
2023-10-30 02:39:37,8.20,8.20,8.20,99.90,1034141,28,19954,-76
2023-10-30 02:40:08,8.20,8.20,8.20,99.90,1034239,28,19961,-73
2023-10-30 02:40:39,8.20,8.20,8.20,99.90,1035562,28,19913,-72
2023-10-30 02:41:09,8.20,8.20,8.20,99.90,1034338,28,19948,-72
2023-10-30 02:41:40,8.20,8.20,8.20,99.90,1039650,28,20043,-73
2023-10-30 02:42:10,8.20,8.20,8.20,99.90,1039275,28,19909,-72
2023-10-30 02:42:41,8.20,8.20,8.20,99.90,1038726,28,20429,-73
2023-10-30 02:43:12,8.20,8.20,8.20,99.90,1039239,28,19959,-74
2023-10-30 02:43:42,8.20,8.20,8.20,99.90,1037333,28,20308,-72
2023-10-30 02:44:13,8.20,8.20,8.20,99.90,1038500,28,20005,-72
2023-10-30 02:44:44,8.10,8.10,8.10,99.90,1037408,28,20376,-72
2023-10-30 02:45:14,8.10,8.10,8.10,99.90,1034448,28,19914,-72
2023-10-30 02:45:45,8.10,8.10,8.10,99.90,1041352,28,19982,-72
2023-10-30 02:46:16,8.10,8.10,8.10,99.90,1036622,28,19967,-72
2023-10-30 02:46:46,8.10,8.10,8.10,99.90,1040168,28,20308,-73
2023-10-30 02:47:17,8.10,8.10,8.10,99.90,1041742,28,20275,-74
2023-10-30 02:47:48,8.10,8.10,8.10,99.90,1039937,28,19908,-74
2023-10-30 02:48:18,8.10,8.10,8.10,99.90,1038454,28,20091,-73
2023-10-30 02:48:50,8.10,8.10,8.10,99.90,1037391,28,20019,-73
2023-10-30 02:49:20,8.10,8.10,8.10,99.90,1031539,28,20484,-73
2023-10-30 02:49:51,8.10,8.10,8.10,99.90,1035306,28,19920,-73
2023-10-30 02:50:22,8.10,8.10,8.10,99.90,1040682,28,20449,-73
2023-10-30 02:50:52,8.10,8.10,8.10,99.90,1037275,28,19929,-73
2023-10-30 02:51:23,8.10,8.10,8.10,99.90,1039794,28,20240,-73
2023-10-30 02:51:53,8.10,8.10,8.10,99.90,1038657,28,20186,-72
2023-10-30 02:52:24,8.10,8.10,8.10,99.90,1039497,28,19936,-73
2023-10-30 02:52:55,8.20,8.20,8.20,99.90,1038844,28,19912,-73
2023-10-30 02:53:25,8.20,8.20,8.20,99.90,995623,28,20011,-72
2023-10-30 02:53:56,8.20,8.20,8.20,99.90,1038989,28,20171,-73
2023-10-30 02:54:27,8.10,8.10,8.10,99.90,1040713,28,19905,-73
2023-10-30 02:54:57,8.20,8.20,8.20,99.90,1037477,28,19936,-74
2023-10-30 02:55:28,8.20,8.20,8.20,99.90,1038573,28,19992,-74
2023-10-30 02:55:59,8.10,8.10,8.10,99.90,1036527,28,19905,-75
2023-10-30 02:56:29,8.10,8.10,8.10,99.90,1039950,28,19908,-74
2023-10-30 02:57:00,8.10,8.10,8.10,99.90,1040263,28,20213,-75
2023-10-30 02:57:31,8.10,8.10,8.10,99.90,1037650,28,19905,-73
2023-10-30 02:58:01,8.10,8.10,8.10,99.90,1039836,28,20023,-74
2023-10-30 02:58:32,8.20,8.20,8.20,99.90,1038256,28,19957,-72
2023-10-30 02:59:02,8.20,8.20,8.20,99.90,1039839,28,19905,-73
2023-10-30 02:59:33,8.20,8.20,8.20,99.90,1041066,28,19934,-73
2023-10-30 03:00:04,8.20,8.20,8.20,99.90,1039395,28,19916,-73
2023-10-30 03:00:35,8.10,8.10,8.10,99.90,1039300,28,20095,-72
2023-10-30 03:01:06,8.20,8.20,8.20,99.90,1036495,28,20600,-72
2023-10-30 03:01:36,8.10,8.10,8.10,99.90,1041265,28,19905,-73
2023-10-30 03:02:07,8.10,8.10,8.10,99.90,1036427,28,19995,-72
2023-10-30 03:02:38,8.10,8.10,8.10,99.90,1038677,28,19909,-72
2023-10-30 03:03:12,8.10,8.10,8.10,99.90,1037048,28,19913,-74
2023-10-30 03:03:43,8.10,8.10,8.10,99.90,1040612,28,19909,-73
2023-10-30 03:04:16,8.10,8.10,8.10,99.90,1037972,28,20249,-74
2023-10-30 03:04:47,8.10,8.10,8.10,99.90,1036255,28,19909,-72
2023-10-30 03:05:17,8.10,8.10,8.10,99.90,1041347,28,19948,-73
2023-10-30 03:05:48,8.10,8.10,8.10,99.90,1041135,28,19916,-73
2023-10-30 03:06:19,8.10,8.10,8.10,99.90,1039972,28,19997,-72
2023-10-30 03:06:50,8.10,8.10,8.10,99.90,1032145,28,19933,-72
2023-10-30 03:07:21,8.10,8.10,8.10,99.90,1040511,28,20111,-73
2023-10-30 03:07:51,8.10,8.10,8.10,99.90,1030478,28,19924,-72
2023-10-30 03:08:25,8.10,8.10,8.10,99.90,1040869,28,19912,-72
2023-10-30 03:08:57,8.10,8.10,8.10,99.90,1038273,28,19909,-71
2023-10-30 03:09:30,8.10,8.10,8.10,99.90,1041890,28,19913,-73
2023-10-30 03:10:00,8.10,8.10,8.10,99.90,1043161,28,19917,-72
2023-10-30 03:10:31,8.10,8.10,8.10,99.90,1043205,28,19913,-72
2023-10-30 03:11:02,8.10,8.10,8.10,99.90,1041411,28,20423,-74
2023-10-30 03:11:32,8.10,8.10,8.10,99.90,1041737,28,19982,-73
2023-10-30 03:12:04,8.10,8.10,8.10,99.90,1038161,28,19945,-73
2023-10-30 03:12:35,8.10,8.10,8.10,99.90,1043784,28,19904,-73
2023-10-30 03:13:05,8.20,8.20,8.20,99.90,1039290,28,20191,-73
2023-10-30 03:13:36,8.10,8.10,8.10,99.90,1043515,28,19994,-73
2023-10-30 03:14:06,8.10,8.10,8.10,99.90,1042637,28,19924,-73
2023-10-30 03:14:37,8.10,8.10,8.10,99.90,1039408,28,19916,-74
2023-10-30 03:15:08,8.10,8.10,8.10,99.90,1041265,28,20374,-73
2023-10-30 03:15:38,8.10,8.10,8.10,99.90,1033056,28,20298,-75
2023-10-30 03:16:09,8.10,8.10,8.10,99.90,1033373,28,19906,-73
2023-10-30 03:16:40,8.10,8.10,8.10,99.90,1032679,28,19989,-73
2023-10-30 03:17:10,8.10,8.10,8.10,99.90,1036500,28,19909,-73
2023-10-30 03:17:41,8.10,8.10,8.10,99.90,1037991,28,20304,-73
2023-10-30 03:18:12,8.10,8.10,8.10,99.90,1038207,28,19929,-72
2023-10-30 03:18:42,8.10,8.10,8.10,99.90,1036527,28,20022,-74
2023-10-30 03:19:13,8.10,8.10,8.10,99.90,1041579,28,19958,-75
2023-10-30 03:19:44,8.20,8.20,8.20,99.90,1036323,28,19917,-75
2023-10-30 03:20:14,8.10,8.10,8.10,99.90,1039571,28,20000,-75
2023-10-30 03:20:45,8.10,8.10,8.10,99.90,1036367,28,19913,-76
2023-10-30 03:21:15,8.10,8.10,8.10,99.90,1039715,28,20278,-75
2023-10-30 03:21:46,8.10,8.10,8.10,99.90,1035942,28,20406,-74
2023-10-30 03:22:16,8.10,8.10,8.10,99.90,1038085,28,20031,-73
2023-10-30 03:22:47,8.10,8.10,8.10,99.90,1032659,28,19921,-76
2023-10-30 03:23:20,8.10,8.10,8.10,99.90,1034136,28,19919,-73
2023-10-30 03:23:51,8.10,8.10,8.10,99.90,1038522,28,19988,-73
2023-10-30 03:24:21,8.10,8.10,8.10,99.90,1038700,28,20264,-75
2023-10-30 03:24:52,8.10,8.10,8.10,99.90,1040610,28,19928,-76
2023-10-30 03:25:22,8.10,8.10,8.10,99.90,1033738,28,20317,-76
2023-10-30 03:25:54,8.10,8.10,8.10,99.90,1036959,28,19967,-75
2023-10-30 03:26:25,8.10,8.10,8.10,99.90,1039710,28,19909,-75
2023-10-30 03:26:57,8.10,8.10,8.10,99.90,1033207,28,20096,-74
2023-10-30 03:27:27,8.10,8.10,8.10,99.90,1041417,28,19909,-75
2023-10-30 03:27:58,8.10,8.10,8.10,99.90,1040044,28,19920,-75
2023-10-30 03:28:28,8.10,8.10,8.10,99.90,1039092,28,20000,-75
2023-10-30 03:28:59,8.10,8.10,8.10,99.90,1040382,28,20328,-75
2023-10-30 03:29:29,8.00,8.00,8.00,99.90,1037058,28,19963,-75
2023-10-30 03:30:00,8.00,8.00,8.00,99.90,1039239,28,19923,-76
2023-10-30 03:30:33,8.10,8.10,8.10,99.90,1038638,28,20000,-75
2023-10-30 03:31:07,8.10,8.10,8.10,99.90,1041186,28,19905,-74
2023-10-30 03:31:38,8.10,8.10,8.10,99.90,1040356,28,19984,-76
2023-10-30 03:32:08,8.10,8.10,8.10,99.90,1037829,28,19958,-76
2023-10-30 03:32:39,8.10,8.10,8.10,99.90,1038063,28,19909,-75
2023-10-30 03:33:09,8.10,8.10,8.10,99.90,1037868,28,20428,-77
2023-10-30 03:33:40,8.10,8.10,8.10,99.90,1038934,28,19983,-75
2023-10-30 03:34:11,8.10,8.10,8.10,99.90,1038799,28,20396,-76
2023-10-30 03:34:41,8.10,8.10,8.10,99.90,1040163,28,20252,-75
2023-10-30 03:35:12,8.10,8.10,8.10,99.90,1041373,28,19938,-75
2023-10-30 03:35:43,8.10,8.10,8.10,99.90,1037664,28,19909,-76
2023-10-30 03:36:20,8.10,8.10,8.10,99.90,1035665,28,19916,-75
2023-10-30 03:36:51,8.20,8.20,8.20,99.90,1041264,28,19909,-76
2023-10-30 03:37:22,8.10,8.10,8.10,99.90,1037210,28,19917,-76
2023-10-30 03:37:52,8.10,8.10,8.10,99.90,1039219,28,20614,-76
2023-10-30 03:38:23,8.20,8.20,8.20,99.90,1037939,28,20548,-75
2023-10-30 03:38:54,8.20,8.20,8.20,99.90,1035607,28,19913,-75
2023-10-30 03:39:24,8.20,8.20,8.20,99.90,1035150,28,19957,-76
2023-10-30 03:39:56,8.20,8.20,8.20,99.90,1038905,28,19974,-75
2023-10-30 03:40:27,8.20,8.20,8.20,99.90,1040505,28,19948,-76
2023-10-30 03:40:58,8.20,8.20,8.20,99.90,1036456,28,19931,-76
2023-10-30 03:41:29,8.30,8.30,8.30,99.90,1036852,28,20303,-74
2023-10-30 03:41:59,8.20,8.20,8.20,99.90,1035579,28,20310,-76
2023-10-30 03:42:30,8.30,8.30,8.30,99.90,1040785,28,20409,-75
2023-10-30 03:43:00,8.20,8.20,8.20,99.90,1040066,28,20007,-75
2023-10-30 03:43:31,8.30,8.30,8.30,99.90,1038925,28,19917,-73
2023-10-30 03:44:04,8.30,8.30,8.30,99.90,1040245,28,19992,-73
2023-10-30 03:44:35,8.30,8.30,8.30,99.90,1040371,28,19909,-74
2023-10-30 03:45:07,8.30,8.30,8.30,99.90,1040892,28,19980,-75
2023-10-30 03:45:38,8.30,8.30,8.30,99.90,1036700,28,20654,-75
2023-10-30 03:46:08,8.30,8.30,8.30,99.90,1041198,28,19905,-74
2023-10-30 03:46:39,8.30,8.30,8.30,99.90,1038354,28,19908,-74
2023-10-30 03:47:10,8.30,8.30,8.30,99.90,1039620,28,19919,-75
2023-10-30 03:47:42,8.30,8.30,8.30,99.90,1038167,28,19917,-74
2023-10-30 03:48:13,8.30,8.30,8.30,99.90,1041207,28,19921,-74
2023-10-30 03:48:43,8.30,8.30,8.30,99.90,1039345,28,19932,-74
2023-10-30 03:49:14,8.30,8.30,8.30,99.90,1040835,28,19905,-73
2023-10-30 03:49:45,8.30,8.30,8.30,99.90,1037659,28,19913,-74
2023-10-30 03:50:16,8.40,8.40,8.40,99.90,1038314,28,19905,-74
2023-10-30 03:50:51,8.40,8.40,8.40,99.90,1037803,28,19913,-73
2023-10-30 03:51:21,8.40,8.40,8.40,99.90,1038179,28,20451,-73
2023-10-30 03:51:52,8.40,8.40,8.40,99.90,1039108,28,19924,-73
2023-10-30 03:52:22,8.30,8.30,8.30,99.90,1038849,28,19978,-73
2023-10-30 03:52:53,8.40,8.40,8.40,99.90,1036504,28,20079,-73
2023-10-30 03:53:25,8.40,8.40,8.40,99.90,992501,28,19948,-69
2023-10-30 03:53:55,8.30,8.30,8.30,99.90,1037310,28,20279,-73
2023-10-30 03:54:26,8.40,8.40,8.40,99.90,1039670,28,19909,-73
2023-10-30 03:55:03,8.30,8.30,8.30,99.90,1040948,28,19948,-73
2023-10-30 03:55:34,8.30,8.30,8.30,99.90,1036585,28,20771,-73
2023-10-30 03:56:06,8.30,8.30,8.30,99.90,1040610,28,19905,-73
2023-10-30 03:56:36,8.30,8.30,8.30,99.90,1037295,28,20343,-73
2023-10-30 03:57:10,8.30,8.30,8.30,99.90,1040365,28,19988,-73
2023-10-30 03:57:41,8.20,8.20,8.20,99.90,1037830,28,19909,-73
2023-10-30 03:58:12,8.20,8.20,8.20,99.90,1041035,28,19915,-72
2023-10-30 03:58:42,8.30,8.30,8.30,99.90,1037846,28,19908,-76
2023-10-30 03:59:15,8.20,8.20,8.20,99.90,1038058,28,19915,-75
2023-10-30 03:59:46,8.30,8.30,8.30,99.90,1037592,28,19909,-75
2023-10-30 04:00:16,8.20,8.20,8.20,99.90,1036933,28,19905,-76
2023-10-30 04:00:47,8.20,8.20,8.20,99.90,1037694,28,19912,-76
2023-10-30 04:01:17,8.20,8.20,8.20,99.90,1039745,28,19912,-75
2023-10-30 04:01:48,8.20,8.20,8.20,99.90,1033572,28,19949,-75
2023-10-30 04:02:19,8.30,8.30,8.30,99.90,1041454,28,19915,-75
2023-10-30 04:02:49,8.30,8.30,8.30,99.90,1038049,28,20370,-76
2023-10-30 04:03:20,8.30,8.30,8.30,99.90,1039288,28,20395,-76
2023-10-30 04:03:50,8.30,8.30,8.30,99.90,1041521,28,19913,-72
2023-10-30 04:04:21,8.30,8.30,8.30,99.90,1039640,28,20208,-73
2023-10-30 04:04:52,8.30,8.30,8.30,99.90,1038103,28,20257,-73
2023-10-30 04:05:22,8.30,8.30,8.30,99.90,1041236,28,20048,-73
2023-10-30 04:05:53,8.40,8.40,8.40,99.90,1039940,28,19932,-73
2023-10-30 04:06:24,8.40,8.40,8.40,99.90,1038728,28,20362,-75
2023-10-30 04:06:54,8.40,8.40,8.40,99.90,1041184,28,19917,-73
2023-10-30 04:07:25,8.40,8.40,8.40,99.90,1040137,28,19971,-73
2023-10-30 04:07:55,8.40,8.40,8.40,99.90,1038744,28,19917,-73
2023-10-30 04:08:26,8.40,8.40,8.40,99.90,1039334,28,19916,-73
2023-10-30 04:08:56,8.40,8.40,8.40,99.90,1040603,28,20295,-73
2023-10-30 04:09:27,8.40,8.40,8.40,99.90,1041586,28,19959,-72
2023-10-30 04:09:57,8.40,8.40,8.40,99.90,1038185,28,19917,-73
2023-10-30 04:10:28,8.40,8.40,8.40,99.90,1036704,28,19971,-73
2023-10-30 04:10:59,8.40,8.40,8.40,99.90,1033955,28,19913,-74
2023-10-30 04:11:29,8.40,8.40,8.40,99.90,1038500,28,19920,-73
2023-10-30 04:12:02,8.40,8.40,8.40,99.90,1035605,28,19913,-73
2023-10-30 04:12:32,8.40,8.40,8.40,99.90,1036525,28,20402,-74
2023-10-30 04:13:03,8.40,8.40,8.40,99.90,1041361,28,19925,-75
2023-10-30 04:13:33,8.50,8.50,8.50,99.90,1036663,28,19913,-74
2023-10-30 04:14:04,8.40,8.40,8.40,99.90,1040640,28,19913,-74
2023-10-30 04:14:35,8.50,8.50,8.50,99.90,1041939,28,20008,-74
2023-10-30 04:15:06,8.50,8.50,8.50,99.90,1037350,28,20422,-74
2023-10-30 04:15:36,8.40,8.40,8.40,99.90,1039699,28,20175,-74
2023-10-30 04:16:10,8.40,8.40,8.40,99.90,1039733,28,20259,-74
2023-10-30 04:16:40,8.40,8.40,8.40,99.90,1039590,28,19998,-74
2023-10-30 04:17:11,8.40,8.40,8.40,99.90,1039074,28,19917,-74
2023-10-30 04:17:41,8.40,8.40,8.40,99.90,1037960,28,19913,-73
2023-10-30 04:18:12,8.40,8.40,8.40,99.90,1041360,28,19909,-74
2023-10-30 04:18:43,8.50,8.50,8.50,99.90,1037272,28,20509,-74
2023-10-30 04:19:13,8.50,8.50,8.50,99.90,1041198,28,19912,-74
2023-10-30 04:19:44,8.40,8.40,8.40,99.90,1039630,28,19986,-75
2023-10-30 04:20:14,8.40,8.40,8.40,99.90,1040614,28,19909,-74
2023-10-30 04:20:45,8.40,8.40,8.40,99.90,1037579,28,19916,-74
2023-10-30 04:21:16,8.40,8.40,8.40,99.90,1039969,28,20399,-74
2023-10-30 04:21:46,8.40,8.40,8.40,99.90,1038633,28,19947,-74
2023-10-30 04:22:17,8.40,8.40,8.40,99.90,1039772,28,19908,-74
2023-10-30 04:22:49,8.40,8.40,8.40,99.90,1039139,28,19905,-75
2023-10-30 04:23:20,8.30,8.30,8.30,99.90,1037459,28,19917,-74
2023-10-30 04:23:50,8.30,8.30,8.30,99.90,1037066,28,19945,-73
2023-10-30 04:24:21,8.40,8.40,8.40,99.90,1037373,28,20381,-73
2023-10-30 04:24:52,8.30,8.30,8.30,99.90,1036779,28,20399,-73
2023-10-30 04:25:22,8.30,8.30,8.30,99.90,1041480,28,19913,-74
2023-10-30 04:25:53,8.30,8.30,8.30,99.90,1039892,28,19937,-74
2023-10-30 04:26:23,8.30,8.30,8.30,99.90,1037138,28,19913,-75
2023-10-30 04:26:54,8.30,8.30,8.30,99.90,1038978,28,20481,-74
2023-10-30 04:27:24,8.30,8.30,8.30,99.90,1039743,28,19913,-73
2023-10-30 04:27:55,8.30,8.30,8.30,99.90,1036512,28,19958,-74
2023-10-30 04:28:26,8.30,8.30,8.30,99.90,1034435,28,19953,-73
2023-10-30 04:28:56,8.30,8.30,8.30,99.90,1033299,28,19929,-74
2023-10-30 04:29:28,8.30,8.30,8.30,99.90,1038201,28,20011,-75
2023-10-30 04:29:58,8.30,8.30,8.30,99.90,1039610,28,19921,-74
2023-10-30 04:30:29,8.30,8.30,8.30,99.90,1041011,28,19936,-73
2023-10-30 04:30:59,8.20,8.20,8.20,99.90,1037672,28,20270,-73
2023-10-30 04:31:30,8.30,8.30,8.30,99.90,1040422,28,19921,-74
2023-10-30 04:32:00,8.20,8.20,8.20,99.90,1036622,28,19921,-76
2023-10-30 04:32:31,8.30,8.30,8.30,99.90,1038576,28,20007,-76
2023-10-30 04:33:02,8.20,8.20,8.20,99.90,1041591,28,20126,-76
2023-10-30 04:33:33,8.20,8.20,8.20,99.90,1038419,28,20051,-76
2023-10-30 04:34:03,8.20,8.20,8.20,99.90,1039965,28,19989,-75
2023-10-30 04:34:34,8.20,8.20,8.20,99.90,1041572,28,19913,-76
2023-10-30 04:35:04,8.20,8.20,8.20,99.90,1038827,28,20368,-76
2023-10-30 04:35:35,8.20,8.20,8.20,99.90,1039518,28,20099,-76
2023-10-30 04:36:06,8.20,8.20,8.20,99.90,1038297,28,19996,-76
2023-10-30 04:36:36,8.20,8.20,8.20,99.90,1040335,28,19909,-76
2023-10-30 04:37:08,8.20,8.20,8.20,99.90,1037507,28,19944,-76
2023-10-30 04:37:38,8.20,8.20,8.20,99.90,1038681,28,19928,-75
2023-10-30 04:38:09,8.20,8.20,8.20,99.90,1039287,28,19908,-76
2023-10-30 04:38:39,8.20,8.20,8.20,99.90,1035323,28,19968,-76
2023-10-30 04:39:11,8.20,8.20,8.20,99.90,1040971,28,19986,-72
2023-10-30 04:39:41,8.20,8.20,8.20,99.90,1034045,28,19910,-75
2023-10-30 04:40:12,8.20,8.20,8.20,99.90,1041024,28,19943,-75
2023-10-30 04:40:43,8.20,8.20,8.20,99.90,1040937,28,20574,-75
2023-10-30 04:41:13,8.20,8.20,8.20,99.90,1039622,28,20287,-77
2023-10-30 04:41:44,8.20,8.20,8.20,99.90,1039181,28,20387,-77
2023-10-30 04:42:14,8.30,8.30,8.30,99.90,1038017,28,20236,-77
2023-10-30 04:42:46,8.20,8.20,8.20,99.90,1040810,28,20413,-77
2023-10-30 04:43:17,8.20,8.20,8.20,99.90,1037058,28,20269,-77
2023-10-30 04:43:47,8.20,8.20,8.20,99.90,1038825,28,20316,-75
2023-10-30 04:44:18,8.20,8.20,8.20,99.90,1038557,28,20474,-76
2023-10-30 04:44:48,8.20,8.20,8.20,99.90,1041539,28,20117,-75
2023-10-30 04:45:19,8.20,8.20,8.20,99.90,1037188,28,19920,-74
2023-10-30 04:45:49,8.20,8.20,8.20,99.90,1042239,28,19908,-74
2023-10-30 04:46:20,8.20,8.20,8.20,99.90,1040822,28,19916,-74
2023-10-30 04:46:52,8.20,8.20,8.20,99.90,1037591,28,20381,-75
2023-10-30 04:47:22,8.20,8.20,8.20,99.90,1040477,28,19932,-73
2023-10-30 04:47:53,8.20,8.20,8.20,99.90,1038234,28,19907,-72
2023-10-30 04:48:23,8.20,8.20,8.20,99.90,1035722,28,19913,-74
2023-10-30 04:48:54,8.20,8.20,8.20,99.90,1039727,28,20468,-73
2023-10-30 04:49:25,8.20,8.20,8.20,99.90,1039097,28,19909,-72
2023-10-30 04:49:55,8.20,8.20,8.20,99.90,1038231,28,20351,-73
2023-10-30 04:50:26,8.20,8.20,8.20,99.90,1039734,28,19905,-73
2023-10-30 04:50:57,8.20,8.20,8.20,99.90,1041680,28,19930,-74
2023-10-30 04:51:27,8.20,8.20,8.20,99.90,1037783,28,20299,-73
2023-10-30 04:51:58,8.20,8.20,8.20,99.90,1037637,28,20408,-73
2023-10-30 04:52:29,8.20,8.20,8.20,99.90,1037891,28,20303,-73
2023-10-30 04:53:00,8.20,8.20,8.20,99.90,1040153,28,20203,-73
2023-10-30 04:53:30,8.20,8.20,8.20,99.90,981871,28,20718,-74
2023-10-30 04:54:01,8.20,8.20,8.20,99.90,1041554,28,20101,-73
2023-10-30 04:54:31,8.20,8.20,8.20,99.90,1036780,28,19936,-73
2023-10-30 04:55:02,8.20,8.20,8.20,99.90,1040072,28,19967,-73
2023-10-30 04:55:34,8.20,8.20,8.20,99.90,1040237,28,20553,-74
2023-10-30 04:56:07,8.20,8.20,8.20,99.90,1039484,28,19921,-73
2023-10-30 04:56:38,8.20,8.20,8.20,99.90,1038447,28,20374,-74
2023-10-30 04:57:08,8.20,8.20,8.20,99.90,1042067,28,19916,-73
2023-10-30 04:57:39,8.20,8.20,8.20,99.90,1040018,28,19923,-73
2023-10-30 04:58:09,8.20,8.20,8.20,99.90,1042022,28,19947,-73
2023-10-30 04:58:40,8.20,8.20,8.20,99.90,1039879,28,19928,-73
2023-10-30 04:59:11,8.20,8.20,8.20,99.90,1037917,28,19921,-73
2023-10-30 04:59:42,8.20,8.20,8.20,99.90,1040682,28,19963,-74
2023-10-30 05:00:13,8.20,8.20,8.20,99.90,1044835,28,19959,-73
2023-10-30 05:00:43,8.20,8.20,8.20,99.90,1041699,28,19909,-73
2023-10-30 05:01:14,8.20,8.20,8.20,99.90,1044407,28,19935,-73
2023-10-30 05:01:44,8.20,8.20,8.20,99.90,1041986,28,19909,-73
2023-10-30 05:02:15,8.20,8.20,8.20,99.90,1046044,28,19935,-74
2023-10-30 05:02:49,8.20,8.20,8.20,99.90,1044920,28,19909,-73
2023-10-30 05:03:19,8.20,8.20,8.20,99.90,1041967,28,20015,-73
2023-10-30 05:03:50,8.20,8.20,8.20,99.90,1038457,28,19920,-73
2023-10-30 05:04:20,8.20,8.20,8.20,99.90,1036617,28,19913,-74
2023-10-30 05:04:51,8.20,8.20,8.20,99.90,1039907,28,19921,-71
2023-10-30 05:05:21,8.20,8.20,8.20,99.90,1040931,28,19917,-74
2023-10-30 05:05:52,8.20,8.20,8.20,99.90,1039373,28,19916,-74
2023-10-30 05:06:22,8.30,8.30,8.30,99.90,1036945,28,19936,-74
2023-10-30 05:06:53,8.30,8.30,8.30,99.90,1041563,28,19909,-74
2023-10-30 05:07:23,8.30,8.30,8.30,99.90,1040510,28,19913,-74
2023-10-30 05:07:54,8.30,8.30,8.30,99.90,1039389,28,20037,-75
2023-10-30 05:08:25,8.30,8.30,8.30,99.90,1040810,28,19909,-75
2023-10-30 05:08:55,8.30,8.30,8.30,99.90,1036598,28,19913,-74
2023-10-30 05:09:26,8.30,8.30,8.30,99.90,1042253,28,19909,-75
2023-10-30 05:09:56,8.30,8.30,8.30,99.90,1036268,28,20319,-74
2023-10-30 05:10:27,8.30,8.30,8.30,99.90,1040021,28,20007,-74
2023-10-30 05:11:00,8.30,8.30,8.30,99.90,1041965,28,20003,-73
2023-10-30 05:11:31,8.30,8.30,8.30,99.90,1040356,28,20399,-73
2023-10-30 05:12:02,8.30,8.30,8.30,99.90,1040670,28,20374,-74
2023-10-30 05:12:32,8.30,8.30,8.30,99.90,1038118,28,19967,-74
2023-10-30 05:13:03,8.30,8.30,8.30,99.90,1041551,28,20011,-73
2023-10-30 05:13:34,8.30,8.30,8.30,99.90,1040365,28,19909,-73
2023-10-30 05:14:05,8.30,8.30,8.30,99.90,1040101,28,19936,-73
2023-10-30 05:14:36,8.30,8.30,8.30,99.90,1041487,28,20318,-73
2023-10-30 05:15:08,8.30,8.30,8.30,99.90,1044163,28,20272,-73
2023-10-30 05:15:38,8.30,8.30,8.30,99.90,1043876,28,19932,-73
2023-10-30 05:16:09,8.30,8.30,8.30,99.90,1044096,28,20393,-74
2023-10-30 05:16:39,8.30,8.30,8.30,99.90,1042263,28,20303,-73
2023-10-30 05:17:11,8.30,8.30,8.30,99.90,1041011,28,20334,-74
2023-10-30 05:17:41,8.30,8.30,8.30,99.90,1038376,28,19967,-74
2023-10-30 05:18:17,8.30,8.30,8.30,99.90,1041050,28,19962,-73
2023-10-30 05:18:48,8.30,8.30,8.30,99.90,1032547,28,19914,-74
2023-10-30 05:19:18,8.30,8.30,8.30,99.90,1041932,28,19975,-73
2023-10-30 05:19:49,8.30,8.30,8.30,99.90,1039865,28,19943,-73
2023-10-30 05:20:20,8.20,8.20,8.20,99.90,1038009,28,19956,-74
2023-10-30 05:20:51,8.30,8.30,8.30,99.90,1038872,28,20544,-73
2023-10-30 05:21:21,8.20,8.20,8.20,99.90,1041235,28,19949,-72
2023-10-30 05:21:52,8.20,8.20,8.20,99.90,1038602,28,19916,-73
2023-10-30 05:22:24,8.20,8.20,8.20,99.90,1039429,28,19920,-73
2023-10-30 05:22:55,8.20,8.20,8.20,99.90,1035992,28,19913,-74
2023-10-30 05:23:26,8.20,8.20,8.20,99.90,1039289,28,20525,-73
2023-10-30 05:23:56,8.20,8.20,8.20,99.90,1040486,28,20344,-74
2023-10-30 05:24:27,8.30,8.30,8.30,99.90,1035918,28,20214,-74
2023-10-30 05:24:57,8.30,8.30,8.30,99.90,1037117,28,19967,-74
2023-10-30 05:25:28,8.20,8.20,8.20,99.90,1034708,28,20509,-74
2023-10-30 05:25:59,8.20,8.20,8.20,99.90,1035520,28,19926,-74
2023-10-30 05:26:30,8.30,8.30,8.30,99.90,1037670,28,19909,-73
2023-10-30 05:27:00,8.20,8.20,8.20,99.90,1040023,28,19909,-73
2023-10-30 05:27:31,8.20,8.20,8.20,99.90,1041386,28,19925,-74
2023-10-30 05:28:03,8.20,8.20,8.20,99.90,1037469,28,19909,-74
2023-10-30 05:28:34,8.20,8.20,8.20,99.90,1039985,28,19916,-74
2023-10-30 05:29:05,8.20,8.20,8.20,99.90,1039934,28,20630,-73
2023-10-30 05:29:35,8.20,8.20,8.20,99.90,1037262,28,20004,-73
2023-10-30 05:30:06,8.20,8.20,8.20,99.90,1039756,28,20051,-73
2023-10-30 05:30:37,8.20,8.20,8.20,99.90,1040681,28,20121,-74
2023-10-30 05:31:08,8.20,8.20,8.20,99.90,1039507,28,20356,-74
2023-10-30 05:31:38,8.20,8.20,8.20,99.90,1037355,28,20299,-74
2023-10-30 05:32:09,8.20,8.20,8.20,99.90,1039050,28,20424,-73
2023-10-30 05:32:40,8.20,8.20,8.20,99.90,1040604,28,19908,-73
2023-10-30 05:33:10,8.20,8.20,8.20,99.90,1039611,28,19919,-73
2023-10-30 05:33:41,8.20,8.20,8.20,99.90,1045737,28,19912,-73
2023-10-30 05:34:12,8.20,8.20,8.20,99.90,1041899,28,19931,-74
2023-10-30 05:34:42,8.20,8.20,8.20,99.90,1045242,28,20438,-74
2023-10-30 05:35:13,8.20,8.20,8.20,99.90,1043624,28,20291,-74
2023-10-30 05:35:44,8.10,8.10,8.10,99.90,1038277,28,19979,-73
2023-10-30 05:36:14,8.10,8.10,8.10,99.90,1040590,28,19912,-74
2023-10-30 05:36:45,8.10,8.10,8.10,99.90,1036391,28,19920,-74
2023-10-30 05:37:16,8.10,8.10,8.10,99.90,1034327,28,19913,-73
2023-10-30 05:37:46,8.10,8.10,8.10,99.90,1037197,28,19979,-74
2023-10-30 05:38:17,8.10,8.10,8.10,99.90,1036188,28,19971,-74
2023-10-30 05:38:47,8.10,8.10,8.10,99.90,1038133,28,19924,-74
2023-10-30 05:39:18,8.10,8.10,8.10,99.90,1037929,28,19924,-74
2023-10-30 05:39:49,8.10,8.10,8.10,99.90,1040354,28,19917,-74
2023-10-30 05:40:23,8.10,8.10,8.10,99.90,1034149,28,19924,-73
2023-10-30 05:40:54,8.00,8.00,8.00,99.90,1039385,28,19913,-74
2023-10-30 05:41:24,8.00,8.00,8.00,99.90,1042044,28,20016,-73
2023-10-30 05:41:55,8.00,8.00,8.00,99.90,1039684,28,20060,-74
2023-10-30 05:42:26,8.00,8.00,8.00,99.90,1038684,28,19983,-73
2023-10-30 05:42:56,8.00,8.00,8.00,99.90,1040986,28,20317,-74
2023-10-30 05:43:27,8.00,8.00,8.00,99.90,1039099,28,19913,-74
2023-10-30 05:43:58,8.00,8.00,8.00,99.90,1037564,28,19920,-74
2023-10-30 05:44:30,8.00,8.00,8.00,99.90,1040040,28,20280,-74
2023-10-30 05:45:00,8.00,8.00,8.00,99.90,1038557,28,19913,-74
2023-10-30 05:45:31,8.00,8.00,8.00,99.90,1036470,28,20246,-74
2023-10-30 05:46:02,8.00,8.00,8.00,99.90,1037646,28,19913,-73
2023-10-30 05:46:32,8.00,8.00,8.00,99.90,1041422,28,19905,-73
2023-10-30 05:47:03,8.00,8.00,8.00,99.90,1037875,28,19909,-73
2023-10-30 05:47:34,8.00,8.00,8.00,99.90,1040040,28,19913,-73
2023-10-30 05:48:04,8.00,8.00,8.00,99.90,1041001,28,19909,-74
2023-10-30 05:48:35,8.00,8.00,8.00,99.90,1037888,28,19909,-74
2023-10-30 05:49:05,8.00,8.00,8.00,99.90,1042208,28,19913,-74
2023-10-30 05:49:36,8.00,8.00,8.00,99.90,1038967,28,19909,-74
2023-10-30 05:50:07,8.00,8.00,8.00,99.90,1039850,28,19975,-73
2023-10-30 05:50:37,8.00,8.00,8.00,99.90,1037971,28,19916,-73
2023-10-30 05:51:08,8.00,8.00,8.00,99.90,1039375,28,20470,-73
2023-10-30 05:51:38,8.00,8.00,8.00,99.90,1037673,28,20253,-73
2023-10-30 05:52:09,8.00,8.00,8.00,99.90,1038369,28,19920,-73
2023-10-30 05:52:40,8.00,8.00,8.00,99.90,1041982,28,19924,-76
2023-10-30 05:53:10,8.00,8.00,8.00,99.90,1039780,28,19919,-74
2023-10-30 05:53:41,8.00,8.00,8.00,99.90,1000784,28,20490,-72
2023-10-30 05:54:12,8.00,8.00,8.00,99.90,1041984,28,20251,-71
2023-10-30 05:54:42,8.00,8.00,8.00,99.90,1041599,28,19955,-72
2023-10-30 05:55:13,8.00,8.00,8.00,99.90,1038617,28,19925,-72
2023-10-30 05:55:43,8.00,8.00,8.00,99.90,1038888,28,19920,-73
2023-10-30 05:56:14,8.00,8.00,8.00,99.90,1039529,28,19908,-73
2023-10-30 05:56:44,8.00,8.00,8.00,99.90,1040195,28,19927,-73
2023-10-30 05:57:15,8.00,8.00,8.00,99.90,1039554,28,20197,-73
2023-10-30 05:57:46,8.00,8.00,8.00,99.90,1042137,28,19909,-72
2023-10-30 05:58:17,8.00,8.00,8.00,99.90,1039080,28,19920,-71
2023-10-30 05:58:48,8.00,8.00,8.00,99.90,1037613,28,20287,-73
2023-10-30 05:59:18,8.00,8.00,8.00,99.90,1041941,28,19958,-76
2023-10-30 05:59:49,8.00,8.00,8.00,99.90,1034627,28,19976,-76
2023-10-30 06:00:20,8.00,8.00,8.00,99.90,1041233,28,19919,-77
2023-10-30 06:00:50,8.00,8.00,8.00,99.90,995370,28,19967,-77
2023-10-30 06:01:21,8.00,8.00,8.00,99.90,1040637,28,20004,-78
2023-10-30 06:01:52,8.00,8.00,8.00,99.90,1039054,28,20261,-75
2023-10-30 06:02:22,8.00,8.00,8.00,99.90,1035688,28,19925,-76
2023-10-30 06:02:53,8.00,8.00,8.00,99.90,1040394,28,19928,-76
2023-10-30 06:03:24,8.00,8.00,8.00,99.90,1040109,28,19928,-78
2023-10-30 06:03:56,8.00,8.00,8.00,99.90,1041498,28,19917,-77
2023-10-30 06:04:26,8.10,8.10,8.10,99.90,1040553,28,20334,-77
2023-10-30 06:04:57,8.00,8.00,8.00,99.90,1040188,28,20079,-77
2023-10-30 06:05:28,8.00,8.00,8.00,99.90,1041970,28,19913,-78
2023-10-30 06:05:58,8.00,8.00,8.00,99.90,1041099,28,19917,-77
2023-10-30 06:06:29,8.00,8.00,8.00,99.90,1036069,28,19968,-77
2023-10-30 06:06:59,8.00,8.00,8.00,99.90,1038106,28,19987,-77
2023-10-30 06:07:30,8.00,8.00,8.00,99.90,1036783,28,19947,-77
2023-10-30 06:08:01,8.00,8.00,8.00,99.90,1036234,28,19917,-73
2023-10-30 06:08:31,8.00,8.00,8.00,99.90,1039178,28,20002,-73
2023-10-30 06:09:03,8.00,8.00,8.00,99.90,1036971,28,20040,-76
2023-10-30 06:09:33,8.00,8.00,8.00,99.90,1041279,28,19996,-75
2023-10-30 06:10:04,8.00,8.00,8.00,99.90,1039708,28,19919,-79
2023-10-30 06:10:37,8.00,8.00,8.00,99.90,1035274,28,19976,-77
2023-10-30 06:11:07,8.00,8.00,8.00,99.90,1039725,28,20063,-76
2023-10-30 06:11:38,8.00,8.00,8.00,99.90,1041378,28,19937,-77
2023-10-30 06:12:09,8.20,8.20,8.20,99.90,1039475,28,20901,-77
2023-10-30 06:12:40,8.30,8.30,8.30,99.90,1041857,28,20082,-76
2023-10-30 06:13:10,8.50,8.50,8.50,99.90,1036331,28,20020,-76
2023-10-30 06:13:41,8.40,8.40,8.40,99.90,1038692,28,20364,-76
2023-10-30 06:14:12,8.40,8.40,8.40,99.90,1041441,28,19916,-76
2023-10-30 06:14:42,8.40,8.40,8.40,99.90,1036998,28,19905,-76
2023-10-30 06:15:13,8.40,8.40,8.40,99.90,1036798,28,19911,-75
2023-10-30 06:15:43,8.50,8.50,8.50,99.90,1040046,28,19929,-76
2023-10-30 06:16:15,8.40,8.40,8.40,99.90,1039005,28,19906,-77
2023-10-30 06:16:45,8.40,8.40,8.40,99.90,1041858,28,20301,-77
2023-10-30 06:17:16,8.40,8.40,8.40,99.90,1042002,28,19905,-77
2023-10-30 06:17:46,8.50,8.50,8.50,99.90,1039169,28,19905,-76
2023-10-30 06:18:17,8.50,8.50,8.50,99.90,1041330,28,19992,-76
2023-10-30 06:18:47,8.50,8.50,8.50,99.90,1040284,28,20283,-76
2023-10-30 06:19:18,8.50,8.50,8.50,99.90,1037197,28,20364,-76
2023-10-30 06:19:49,8.40,8.40,8.40,99.90,1040519,28,19901,-76
2023-10-30 06:20:19,8.40,8.40,8.40,99.90,1041963,28,19905,-76
2023-10-30 06:20:50,8.40,8.40,8.40,99.90,1041498,28,19913,-75
2023-10-30 06:21:20,8.40,8.40,8.40,99.90,1040233,28,20363,-76
2023-10-30 06:21:51,8.30,8.30,8.30,99.90,1037065,28,20008,-76
2023-10-30 06:22:22,8.30,8.30,8.30,99.90,1039572,28,19928,-77
2023-10-30 06:22:52,8.30,8.30,8.30,99.90,1037959,28,19928,-76
2023-10-30 06:23:23,8.20,8.20,8.20,99.90,1041895,28,20027,-76
2023-10-30 06:23:54,8.20,8.20,8.20,99.90,1039153,28,20373,-76
2023-10-30 06:24:24,8.20,8.20,8.20,99.90,1037444,28,19909,-76
2023-10-30 06:24:55,8.20,8.20,8.20,99.90,1037825,28,20008,-77
2023-10-30 06:25:25,8.20,8.20,8.20,99.90,1037507,28,19913,-77
2023-10-30 06:25:56,8.20,8.20,8.20,99.90,1039850,28,19909,-77
2023-10-30 06:26:26,8.20,8.20,8.20,99.90,1040236,28,20297,-77
2023-10-30 06:26:57,8.20,8.20,8.20,99.90,1037539,28,20142,-77
2023-10-30 06:27:28,8.20,8.20,8.20,99.90,1040431,28,19917,-77
2023-10-30 06:27:58,8.20,8.20,8.20,99.90,1039121,28,19971,-77
2023-10-30 06:28:29,8.20,8.20,8.20,99.90,1036288,28,19913,-77
2023-10-30 06:28:59,8.20,8.20,8.20,99.90,1036079,28,19924,-77
2023-10-30 06:29:30,8.20,8.20,8.20,99.90,1038600,28,19909,-77
2023-10-30 06:30:00,8.20,8.20,8.20,99.90,1039216,28,19912,-76
2023-10-30 06:30:31,8.10,8.10,8.10,99.90,1041780,28,19916,-75
2023-10-30 06:31:03,8.10,8.10,8.10,99.90,1040018,28,19913,-75
2023-10-30 06:31:34,8.10,8.10,8.10,99.90,1039928,28,19935,-75
2023-10-30 06:32:05,8.10,8.10,8.10,99.90,1037454,28,20551,-75
2023-10-30 06:32:35,8.10,8.10,8.10,99.90,1040990,28,19951,-76
2023-10-30 06:33:06,8.10,8.10,8.10,99.90,1035210,28,19909,-75
2023-10-30 06:33:37,8.00,8.00,8.00,99.90,1038087,28,20275,-75
2023-10-30 06:34:08,8.00,8.00,8.00,99.90,1035775,28,19948,-73
2023-10-30 06:34:38,8.00,8.00,8.00,99.90,1041073,28,19920,-73
2023-10-30 06:35:09,8.00,8.00,8.00,99.90,1039795,28,19982,-74
2023-10-30 06:35:40,8.10,8.10,8.10,99.90,1029735,28,19913,-75
2023-10-30 06:36:11,8.00,8.00,8.00,99.90,1030226,28,19918,-74
2023-10-30 06:36:41,8.00,8.00,8.00,99.90,1024095,28,20366,-73
2023-10-30 06:37:13,8.00,8.00,8.00,99.90,1036566,28,19913,-73
2023-10-30 06:37:43,8.00,8.00,8.00,99.90,1039455,28,20414,-74
2023-10-30 06:38:14,8.00,8.00,8.00,99.90,1039571,28,20043,-73
2023-10-30 06:38:44,8.00,8.00,8.00,99.90,1037079,28,19960,-73
2023-10-30 06:39:20,8.00,8.00,8.00,99.90,1041706,28,19958,-73
2023-10-30 06:39:50,8.00,8.00,8.00,99.90,1037104,28,19971,-73
2023-10-30 06:40:21,8.00,8.00,8.00,99.90,1039788,28,19913,-73
2023-10-30 06:40:51,8.00,8.00,8.00,99.90,1037640,28,20073,-74
2023-10-30 06:41:22,8.00,8.00,8.00,99.90,1042183,28,19935,-74
2023-10-30 06:41:55,8.00,8.00,8.00,99.90,1038137,28,20411,-74
2023-10-30 06:42:25,8.00,8.00,8.00,99.90,1039587,28,19906,-74
2023-10-30 06:42:56,8.00,8.00,8.00,99.90,1039999,28,20533,-74
2023-10-30 06:43:26,8.00,8.00,8.00,99.90,1038026,28,19951,-74
2023-10-30 06:43:57,8.00,8.00,8.00,99.90,1037482,28,19909,-74
2023-10-30 06:44:27,8.10,8.10,8.10,99.90,1033575,28,19916,-75
2023-10-30 06:44:58,8.10,8.10,8.10,99.90,1035704,28,19932,-74
2023-10-30 06:45:28,8.00,8.00,8.00,99.90,1039645,28,19961,-76
2023-10-30 06:46:00,8.00,8.00,8.00,99.90,1037197,28,19912,-76
2023-10-30 06:46:30,8.10,8.10,8.10,99.90,1035933,28,20347,-75
2023-10-30 06:47:02,8.10,8.10,8.10,99.90,1041779,28,20335,-75
2023-10-30 06:47:32,8.10,8.10,8.10,99.90,1043628,28,19920,-74
2023-10-30 06:48:03,8.10,8.10,8.10,99.90,1039946,28,19948,-72
2023-10-30 06:48:33,8.20,8.20,8.20,99.90,1043666,28,19901,-72
2023-10-30 06:49:04,8.20,8.20,8.20,99.90,1044734,28,19973,-73
2023-10-30 06:49:35,8.20,8.20,8.20,99.90,1040032,28,19987,-74
2023-10-30 06:50:05,8.20,8.20,8.20,99.90,1041282,28,19913,-73
2023-10-30 06:50:36,8.20,8.20,8.20,99.90,1040705,28,19917,-73
2023-10-30 06:51:07,8.20,8.20,8.20,99.90,1044471,28,19916,-73
2023-10-30 06:51:37,8.20,8.20,8.20,99.90,1045532,28,19939,-73
2023-10-30 06:52:23,8.30,8.30,8.30,99.90,1043192,28,19917,-74
2023-10-30 06:52:54,8.30,8.30,8.30,99.90,1040590,28,19905,-73
2023-10-30 06:53:25,8.30,8.30,8.30,99.90,1042297,28,19893,-73
2023-10-30 06:53:55,8.30,8.30,8.30,99.90,1046657,28,19909,-73
2023-10-30 06:54:26,8.30,8.30,8.30,99.90,1043411,28,19951,-73
2023-10-30 06:54:57,8.40,8.40,8.40,99.90,1046428,28,19958,-73
2023-10-30 06:55:27,8.40,8.40,8.40,99.90,1042881,28,19920,-72
2023-10-30 06:55:58,8.40,8.40,8.40,99.90,1043991,28,19909,-73
2023-10-30 06:56:28,8.40,8.40,8.40,99.90,1044120,28,19909,-73
2023-10-30 06:56:59,8.40,8.40,8.40,99.90,1043438,28,20001,-72
2023-10-30 06:57:29,8.50,8.50,8.50,99.90,1045142,28,19912,-72
2023-10-30 06:58:00,8.50,8.50,8.50,99.90,1042854,28,19915,-72
2023-10-30 06:58:30,8.50,8.50,8.50,99.90,1045203,28,19912,-72
2023-10-30 06:59:01,8.50,8.50,8.50,99.90,1042207,28,21111,-73
2023-10-30 06:59:32,8.50,8.50,8.50,99.90,1041213,28,20258,-73
2023-10-30 07:00:03,8.50,8.50,8.50,99.90,1041509,28,20318,-73
2023-10-30 07:00:34,8.50,8.50,8.50,99.90,1037733,28,19916,-73
2023-10-30 07:01:04,8.50,8.50,8.50,99.90,996637,28,20516,-74
2023-10-30 07:01:45,8.50,8.50,8.50,99.90,1039211,28,19963,-73
2023-10-30 07:02:15,8.50,8.50,8.50,99.90,1036130,28,20059,-73
2023-10-30 07:02:46,8.50,8.50,8.50,99.90,1040669,28,19909,-72
2023-10-30 07:03:17,8.60,8.60,8.60,99.90,1032029,28,20195,-73
2023-10-30 07:03:48,8.60,8.60,8.60,99.90,1038447,28,19913,-74
2023-10-30 07:04:19,8.60,8.60,8.60,99.90,1038812,28,20379,-73
2023-10-30 07:04:50,8.60,8.60,8.60,99.90,1038723,28,19947,-72
2023-10-30 07:05:21,8.60,8.60,8.60,99.90,1039268,28,20561,-72
2023-10-30 07:05:51,8.60,8.60,8.60,99.90,1041613,28,19958,-73
2023-10-30 07:06:22,8.60,8.60,8.60,99.90,1039037,28,19928,-73
2023-10-30 07:06:52,8.60,8.60,8.60,99.90,1038792,28,19996,-74
2023-10-30 07:07:23,8.70,8.70,8.70,99.90,1040044,28,19904,-73
2023-10-30 07:07:53,8.60,8.60,8.60,99.90,1039673,28,19961,-73
2023-10-30 07:08:24,8.70,8.70,8.70,99.90,1038845,28,19962,-74
2023-10-30 07:08:55,8.70,8.70,8.70,99.90,1041497,28,20000,-73
2023-10-30 07:09:25,8.70,8.70,8.70,99.90,1039742,28,19916,-73
2023-10-30 07:09:57,8.70,8.70,8.70,99.90,1035795,28,19910,-74
2023-10-30 07:10:27,8.70,8.70,8.70,99.90,1037007,28,19909,-75
2023-10-30 07:10:58,8.70,8.70,8.70,99.90,1035855,28,19993,-74
2023-10-30 07:11:28,8.70,8.70,8.70,99.90,1040316,28,19988,-74
2023-10-30 07:11:59,8.70,8.70,8.70,99.90,1038172,28,19939,-74
2023-10-30 07:12:29,8.70,8.70,8.70,99.90,1042003,28,19909,-75
2023-10-30 07:13:00,8.70,8.70,8.70,99.90,1037367,28,19924,-73
2023-10-30 07:13:30,8.70,8.70,8.70,99.90,1039903,28,20181,-74
2023-10-30 07:14:02,8.70,8.70,8.70,99.90,1041813,28,20159,-74
2023-10-30 07:14:33,8.70,8.70,8.70,99.90,1039084,28,23199,-73
2023-10-30 07:15:03,8.70,8.70,8.70,99.90,1037839,28,19924,-73
2023-10-30 07:15:34,8.70,8.70,8.70,99.90,1039704,28,20391,-73
2023-10-30 07:16:07,8.70,8.70,8.70,99.90,1038165,28,19909,-73
2023-10-30 07:16:38,8.80,8.80,8.80,99.90,1039004,28,20038,-73
2023-10-30 07:17:08,8.80,8.80,8.80,99.90,1039374,28,20364,-73
2023-10-30 07:17:39,8.80,8.80,8.80,99.90,1040600,28,19988,-73
2023-10-30 07:18:10,8.70,8.70,8.70,99.90,1039393,28,19919,-73
2023-10-30 07:18:40,8.80,8.80,8.80,99.90,1035437,28,19992,-73
2023-10-30 07:19:11,8.80,8.80,8.80,99.90,1040930,28,20023,-73
2023-10-30 07:19:42,8.80,8.80,8.80,99.90,1036003,28,20399,-72
2023-10-30 07:20:12,8.80,8.80,8.80,99.90,1040717,28,20352,-72
2023-10-30 07:20:43,8.80,8.80,8.80,99.90,1040158,28,19913,-72
2023-10-30 07:21:14,8.80,8.80,8.80,99.90,1041059,28,19909,-72
2023-10-30 07:21:44,8.80,8.80,8.80,99.90,1041200,28,19909,-73
2023-10-30 07:22:15,8.80,8.80,8.80,99.90,1035240,28,19951,-71
2023-10-30 07:22:45,8.80,8.80,8.80,99.90,1036957,28,19913,-72
2023-10-30 07:23:16,8.90,8.90,8.90,99.90,1039696,28,19909,-73
2023-10-30 07:23:47,8.90,8.90,8.90,99.90,1037607,28,19920,-72
2023-10-30 07:24:17,8.90,8.90,8.90,99.90,1040702,28,19948,-74
2023-10-30 07:24:48,8.90,8.90,8.90,99.90,1039582,28,20326,-74
2023-10-30 07:25:18,8.90,8.90,8.90,99.90,1036622,28,19917,-71
2023-10-30 07:25:49,8.90,8.90,8.90,99.90,1041322,28,19944,-72
2023-10-30 07:26:21,8.90,8.90,8.90,99.90,1035388,28,20703,-72
2023-10-30 07:26:51,8.90,8.90,8.90,99.90,1041403,28,19919,-73
2023-10-30 07:27:22,8.90,8.90,8.90,99.90,1038890,28,20449,-73
2023-10-30 07:27:53,9.00,9.00,9.00,99.90,1037690,28,19994,-72
2023-10-30 07:28:23,9.00,9.00,9.00,99.90,1036679,28,19961,-72
2023-10-30 07:28:55,9.00,9.00,9.00,99.90,1041358,28,20329,-72
2023-10-30 07:29:25,9.00,9.00,9.00,99.90,1041086,28,19909,-73
2023-10-30 07:29:56,9.00,9.00,9.00,99.90,1041102,28,19909,-72
2023-10-30 07:30:26,9.00,9.00,9.00,99.90,1037033,28,20332,-73
2023-10-30 07:30:57,9.00,9.00,9.00,99.90,1038986,28,19920,-73
2023-10-30 07:31:28,9.00,9.00,9.00,99.90,1038137,28,19915,-73
2023-10-30 07:31:58,9.10,9.10,9.10,99.90,1039485,28,19939,-73
2023-10-30 07:32:29,9.10,9.10,9.10,99.90,1040188,28,20311,-74
2023-10-30 07:33:00,9.10,9.10,9.10,99.90,1038910,28,19913,-73
2023-10-30 07:33:31,9.10,9.10,9.10,99.90,1041570,28,20306,-73
2023-10-30 07:34:01,9.10,9.10,9.10,99.90,1039561,28,20291,-73
2023-10-30 07:34:32,9.10,9.10,9.10,99.90,1041370,28,20316,-74
2023-10-30 07:35:03,9.20,9.20,9.20,99.90,1039300,28,20322,-73
2023-10-30 07:35:34,9.20,9.20,9.20,99.90,1039273,28,20054,-74
2023-10-30 07:36:05,9.20,9.20,9.20,99.90,1039263,28,19908,-74
2023-10-30 07:36:35,9.20,9.20,9.20,99.90,1039566,28,20312,-74
2023-10-30 07:37:06,9.30,9.30,9.30,99.90,1041278,28,19939,-74
2023-10-30 07:37:36,9.30,9.30,9.30,99.90,1038562,28,19906,-73
2023-10-30 07:38:07,9.30,9.30,9.30,99.90,1039512,28,20533,-74
2023-10-30 07:38:37,9.30,9.30,9.30,99.90,1036792,28,19949,-72
2023-10-30 07:39:09,9.30,9.30,9.30,99.90,1038983,28,20002,-73
2023-10-30 07:39:40,9.40,9.40,9.40,99.90,1036805,28,19944,-73
2023-10-30 07:40:11,9.40,9.40,9.40,99.90,1039419,28,19936,-73
2023-10-30 07:40:41,9.50,9.50,9.50,99.90,1035679,28,20257,-73
2023-10-30 07:41:12,9.50,9.50,9.50,99.90,1041028,28,19909,-72
2023-10-30 07:41:43,9.50,9.50,9.50,99.90,1038057,28,19916,-73
2023-10-30 07:42:14,9.50,9.50,9.50,99.90,1039191,28,19996,-72
2023-10-30 07:42:45,9.60,9.60,9.60,99.90,1037679,28,19913,-71
2023-10-30 07:43:15,9.60,9.60,9.60,99.90,1036690,28,20287,-72
2023-10-30 07:43:47,9.60,9.60,9.60,99.90,1032284,28,19910,-72
2023-10-30 07:44:18,9.70,9.70,9.70,99.90,1032906,28,20368,-73
2023-10-30 07:44:48,9.70,9.70,9.70,99.90,1036566,28,19909,-72
2023-10-30 07:45:19,9.70,9.70,9.70,99.90,1036032,28,19952,-73
2023-10-30 07:45:55,9.80,9.80,9.80,99.90,1041971,28,19912,-73
2023-10-30 07:46:25,9.80,9.80,9.80,99.90,1034209,28,19909,-74
2023-10-30 07:46:56,9.80,9.80,9.80,99.90,1036377,28,19916,-73
2023-10-30 07:47:27,9.80,9.80,9.80,99.90,1039489,28,20385,-72
2023-10-30 07:47:57,9.90,9.90,9.90,99.90,1041372,28,19962,-73
2023-10-30 07:48:28,9.90,9.90,9.90,99.90,1040168,28,19905,-72
2023-10-30 07:49:01,9.90,9.90,9.90,99.90,1039093,28,19909,-73
2023-10-30 07:49:32,9.90,9.90,9.90,99.90,1039904,28,19975,-74
2023-10-30 07:50:03,10.00,10.00,10.00,99.90,1037000,28,19917,-73
2023-10-30 07:50:37,10.00,10.00,10.00,99.90,1039515,28,19905,-72
2023-10-30 07:51:07,10.10,10.10,10.10,99.90,1039405,28,19932,-73
2023-10-30 07:51:38,10.10,10.10,10.10,99.90,1037830,28,20434,-75
2023-10-30 07:52:08,10.10,10.10,10.10,99.90,1039860,28,19959,-76
2023-10-30 07:52:39,10.10,10.10,10.10,99.90,1041313,28,20440,-75
2023-10-30 07:53:10,10.20,10.20,10.20,99.90,1037251,28,20433,-75
2023-10-30 07:53:40,10.20,10.20,10.20,99.90,1041131,28,19916,-75
2023-10-30 07:54:11,10.20,10.20,10.20,99.90,1038589,28,19913,-73
2023-10-30 07:54:41,10.20,10.20,10.20,99.90,1039675,28,19916,-75
2023-10-30 07:55:12,10.30,10.30,10.30,99.90,1037953,28,20283,-76
2023-10-30 07:55:45,10.30,10.30,10.30,99.90,1038968,28,20279,-73
2023-10-30 07:56:15,10.30,10.30,10.30,99.90,1037125,28,19917,-75
2023-10-30 07:56:46,10.40,10.40,10.40,99.90,1038542,28,19913,-76
2023-10-30 07:57:17,10.40,10.40,10.40,99.90,1039361,28,19975,-73
2023-10-30 07:57:47,10.40,10.40,10.40,99.90,1042212,28,19920,-71
2023-10-30 07:58:18,10.40,10.40,10.40,99.90,1036418,28,19917,-72
2023-10-30 07:58:48,10.40,10.40,10.40,99.90,1034808,28,20023,-73
2023-10-30 07:59:19,10.50,10.50,10.50,99.90,1034045,28,19923,-75
2023-10-30 07:59:50,10.50,10.50,10.50,99.90,1029189,28,19945,-76
2023-10-30 08:00:21,10.50,10.50,10.50,99.90,1027492,28,20068,-75
2023-10-30 08:00:52,10.50,10.50,10.50,99.90,1027362,28,19924,-73
2023-10-30 08:01:23,10.60,10.60,10.60,99.90,973011,28,20493,-72
2023-10-30 08:01:54,10.60,10.60,10.60,99.90,1034211,28,20356,-72
2023-10-30 08:02:24,10.60,10.60,10.60,99.90,1038235,28,19920,-72
2023-10-30 08:02:55,10.70,10.70,10.70,99.90,1039930,28,20312,-71
2023-10-30 08:03:25,10.70,10.70,10.70,99.90,1035796,28,19931,-71
2023-10-30 08:03:56,10.70,10.70,10.70,99.90,1039404,28,19909,-70
2023-10-30 08:04:26,10.70,10.70,10.70,99.90,1037835,28,19921,-73
2023-10-30 08:04:59,10.80,10.80,10.80,99.90,1035522,28,19959,-72
2023-10-30 08:05:32,10.80,10.80,10.80,99.90,1037119,28,20327,-70
2023-10-30 08:06:03,10.90,10.90,10.90,99.90,1038683,28,19921,-70
2023-10-30 08:06:34,10.90,10.90,10.90,99.90,1038092,28,20422,-72
2023-10-30 08:07:04,10.90,10.90,10.90,99.90,1036472,28,19909,-71
2023-10-30 08:07:36,11.00,11.00,11.00,99.90,1039844,28,20343,-71
2023-10-30 08:08:06,11.00,11.00,11.00,99.90,1038323,28,20019,-72
2023-10-30 08:08:37,11.00,11.00,11.00,99.90,1039654,28,19931,-72
2023-10-30 08:09:08,11.00,11.00,11.00,99.90,1038935,28,19932,-71
2023-10-30 08:09:39,11.10,11.10,11.10,99.90,1039046,28,19941,-71
2023-10-30 08:10:11,11.10,11.10,11.10,99.90,1041244,28,19909,-72
2023-10-30 08:10:43,11.10,11.10,11.10,99.90,1040054,28,19945,-71
2023-10-30 08:11:13,11.20,11.20,11.20,99.90,1039618,28,19909,-71
2023-10-30 08:11:44,11.20,11.20,11.20,99.90,1042644,28,19919,-70
2023-10-30 08:12:15,11.20,11.20,11.20,99.90,1042127,28,20367,-70
2023-10-30 08:12:45,11.20,11.20,11.20,99.90,1040941,28,20299,-72
2023-10-30 08:13:16,11.30,11.30,11.30,99.90,1043427,28,19959,-71
2023-10-30 08:13:46,11.30,11.30,11.30,99.90,1033746,28,20004,-72
2023-10-30 08:14:17,11.30,11.30,11.30,99.90,1039906,28,19991,-71
2023-10-30 08:14:48,11.30,11.30,11.30,99.90,1038495,28,20397,-71
2023-10-30 08:15:18,11.40,11.40,11.40,99.90,1040627,28,20196,-72
2023-10-30 08:15:49,11.40,11.40,11.40,99.90,1038886,28,20455,-71
2023-10-30 08:16:19,11.40,11.40,11.40,99.90,1040287,28,19913,-73
2023-10-30 08:16:50,11.50,11.50,11.50,99.90,1037494,28,20778,-71
2023-10-30 08:17:21,11.50,11.50,11.50,99.90,1036220,28,20480,-73
2023-10-30 08:17:53,11.50,11.50,11.50,99.90,1039955,28,20019,-72
2023-10-30 08:18:25,11.50,11.50,11.50,99.90,1034631,28,19920,-72
2023-10-30 08:18:55,11.50,11.50,11.50,99.90,1040713,28,20387,-72
2023-10-30 08:19:26,11.60,11.60,11.60,99.90,1033024,28,19956,-72
2023-10-30 08:19:57,11.60,11.60,11.60,99.90,1031700,28,19988,-72
2023-10-30 08:20:28,11.70,11.70,11.70,99.90,1036358,28,19955,-73
2023-10-30 08:20:59,11.70,11.70,11.70,99.90,1038191,28,19905,-72
2023-10-30 08:21:29,11.70,11.70,11.70,99.90,1040274,28,20252,-73
2023-10-30 08:22:00,11.70,11.70,11.70,99.90,1034408,28,19905,-72
2023-10-30 08:22:32,11.70,11.70,11.70,99.90,1038534,28,19916,-72
2023-10-30 08:23:02,11.80,11.80,11.80,99.90,1042186,28,19944,-72
2023-10-30 08:23:34,11.80,11.80,11.80,99.90,1039126,28,19905,-72
2023-10-30 08:24:06,11.80,11.80,11.80,99.90,1041806,28,19904,-72
2023-10-30 08:24:37,11.80,11.80,11.80,99.90,1039101,28,20379,-72
2023-10-30 08:25:08,11.80,11.80,11.80,99.90,1042294,28,19909,-72
2023-10-30 08:25:38,11.90,11.90,11.90,99.90,1040568,28,19987,-72
2023-10-30 08:26:09,11.90,11.90,11.90,99.90,1038143,28,19927,-72
2023-10-30 08:26:39,12.00,12.00,12.00,99.90,1040482,28,19993,-72
2023-10-30 08:27:10,12.00,12.00,12.00,99.90,1039486,28,20343,-73
2023-10-30 08:27:41,12.00,12.00,12.00,99.90,1038290,28,20403,-72
2023-10-30 08:28:11,12.00,12.00,12.00,99.90,1037719,28,20013,-72
2023-10-30 08:28:44,12.00,12.00,12.00,99.90,1040660,28,20398,-73
2023-10-30 08:29:15,12.10,12.10,12.10,99.90,1038627,28,19908,-72
2023-10-30 08:29:45,12.10,12.10,12.10,99.90,1037661,28,19916,-73
2023-10-30 08:30:16,12.10,12.10,12.10,99.90,1042242,28,20514,-74
2023-10-30 08:30:47,12.10,12.10,12.10,99.90,1041260,28,20383,-73
2023-10-30 08:31:17,12.10,12.10,12.10,99.90,1041663,28,19923,-74
2023-10-30 08:31:48,12.20,12.20,12.20,99.90,1040312,28,20344,-73
2023-10-30 08:32:19,12.20,12.20,12.20,99.90,1039382,28,20354,-73
2023-10-30 08:32:49,12.20,12.20,12.20,99.90,1042524,28,20406,-74
2023-10-30 08:33:20,12.20,12.20,12.20,99.90,1037702,28,19978,-74
2023-10-30 08:33:50,12.20,12.20,12.20,99.90,1036389,28,19917,-75
2023-10-30 08:34:21,12.20,12.20,12.20,99.90,1037332,28,19921,-75
2023-10-30 08:34:52,12.30,12.30,12.30,99.90,1036337,28,19917,-75
2023-10-30 08:35:22,12.30,12.30,12.30,99.90,1041695,28,19917,-73
2023-10-30 08:35:53,12.30,12.30,12.30,99.90,1039650,28,20381,-73
2023-10-30 08:36:24,12.30,12.30,12.30,99.90,1041120,28,20423,-73
2023-10-30 08:36:54,12.30,12.30,12.30,99.90,1041667,28,19913,-74
2023-10-30 08:37:25,12.40,12.40,12.40,99.90,1038558,28,19913,-74
2023-10-30 08:37:57,12.40,12.40,12.40,99.90,1036617,28,19913,-73
2023-10-30 08:38:28,12.40,12.40,12.40,99.90,1034079,28,19913,-73
2023-10-30 08:38:58,12.50,12.50,12.50,99.90,1036142,28,20380,-75
2023-10-30 08:39:29,12.50,12.50,12.50,99.90,1036904,28,20024,-73
2023-10-30 08:39:59,12.50,12.50,12.50,99.90,1041286,28,19908,-73
2023-10-30 08:40:30,12.50,12.50,12.50,99.90,1041912,28,19999,-73
2023-10-30 08:41:01,12.60,12.60,12.60,99.90,1040059,28,19909,-73
2023-10-30 08:41:33,12.60,12.60,12.60,99.90,1037078,28,19928,-73
2023-10-30 08:42:04,12.60,12.60,12.60,99.90,1036983,28,19916,-73
2023-10-30 08:42:35,12.60,12.60,12.60,99.90,1039353,28,19983,-73
2023-10-30 08:43:05,12.60,12.60,12.60,99.90,1037595,28,19996,-73
2023-10-30 08:43:36,12.70,12.70,12.70,99.90,1036862,28,19913,-74
2023-10-30 08:44:07,12.70,12.70,12.70,99.90,1036906,28,20380,-74
2023-10-30 08:44:37,12.70,12.70,12.70,99.90,1039571,28,19909,-75
2023-10-30 08:45:08,12.70,12.70,12.70,99.90,1040273,28,19966,-74
2023-10-30 08:45:39,12.80,12.80,12.80,99.90,1040108,28,19916,-75
2023-10-30 08:46:15,12.80,12.80,12.80,99.90,1041936,28,19909,-74
2023-10-30 08:46:45,12.80,12.80,12.80,99.90,1039625,28,19919,-74
2023-10-30 08:47:16,12.80,12.80,12.80,99.90,1041135,28,20407,-74
2023-10-30 08:47:46,12.80,12.80,12.80,99.90,1040274,28,20012,-75
2023-10-30 08:48:17,12.80,12.80,12.80,99.90,1041029,28,19996,-73
2023-10-30 08:48:48,12.80,12.80,12.80,99.90,1042402,28,19959,-74
2023-10-30 08:49:19,12.90,12.90,12.90,99.90,1038477,28,19935,-75
2023-10-30 08:49:50,12.80,12.80,12.80,99.90,1038579,28,19913,-75
2023-10-30 08:50:20,12.90,12.90,12.90,99.90,1040615,28,20007,-76
2023-10-30 08:50:51,12.90,12.90,12.90,99.90,1034772,28,19917,-75
2023-10-30 08:51:22,12.90,12.90,12.90,99.90,1035112,28,20474,-74
2023-10-30 08:51:53,13.00,13.00,13.00,99.90,1035754,28,19923,-75
2023-10-30 08:52:23,13.00,13.00,13.00,99.90,1037535,28,20343,-75
2023-10-30 08:52:54,13.00,13.00,13.00,99.90,1039474,28,19912,-75
2023-10-30 08:53:24,13.10,13.10,13.10,99.90,1040758,28,19912,-74
2023-10-30 08:53:55,13.10,13.10,13.10,99.90,1034491,28,19987,-74
2023-10-30 08:54:25,13.10,13.10,13.10,99.90,1040908,28,19916,-74
2023-10-30 08:54:56,13.10,13.10,13.10,99.90,1037764,28,19921,-74
2023-10-30 08:55:27,13.10,13.10,13.10,99.90,1042233,28,19912,-73
2023-10-30 08:55:57,13.10,13.10,13.10,99.90,1037905,28,19917,-73
2023-10-30 08:56:28,13.20,13.20,13.20,99.90,1037665,28,19920,-71
2023-10-30 08:56:58,13.10,13.10,13.10,99.90,1040467,28,20337,-73
2023-10-30 08:57:29,13.20,13.20,13.20,99.90,1041544,28,19916,-73
2023-10-30 08:58:00,13.20,13.20,13.20,99.90,1037853,28,19913,-72
2023-10-30 08:58:30,13.20,13.20,13.20,99.90,1042455,28,19916,-72
2023-10-30 08:59:03,13.20,13.20,13.20,99.90,1037520,28,20031,-73
2023-10-30 08:59:38,13.20,13.20,13.20,99.90,1038724,28,20225,-73
2023-10-30 09:00:09,13.20,13.20,13.20,99.90,1041579,28,19964,-73
2023-10-30 09:00:44,13.20,13.20,13.20,99.90,1015686,28,19913,-70
2023-10-30 09:01:15,13.20,13.20,13.20,99.90,1041559,28,20368,-74
2023-10-30 09:01:45,13.30,13.30,13.30,99.90,1038253,28,20463,-73
2023-10-30 09:02:16,13.20,13.20,13.20,99.90,1039956,28,20138,-74
2023-10-30 09:02:46,13.30,13.30,13.30,99.90,1040074,28,19939,-73
2023-10-30 09:03:17,13.20,13.20,13.20,99.90,1036014,28,20232,-73
2023-10-30 09:03:48,13.30,13.30,13.30,99.90,1034699,28,20330,-73
2023-10-30 09:04:18,13.30,13.30,13.30,99.90,1034317,28,19948,-73
2023-10-30 09:04:49,13.30,13.30,13.30,99.90,1037885,28,19917,-73
2023-10-30 09:05:19,13.30,13.30,13.30,99.90,1039984,28,19986,-73
2023-10-30 09:05:50,13.30,13.30,13.30,99.90,1041956,28,19913,-73
2023-10-30 09:06:21,13.30,13.30,13.30,99.90,1041871,28,20211,-71
2023-10-30 09:06:51,13.30,13.30,13.30,99.90,1041626,28,20270,-73
2023-10-30 09:07:22,13.40,13.40,13.40,99.90,1041269,28,19975,-72
2023-10-30 09:07:53,13.40,13.40,13.40,99.90,1037879,28,19963,-73
2023-10-30 09:08:23,13.40,13.40,13.40,99.90,1039545,28,19940,-74
2023-10-30 09:08:54,13.40,13.40,13.40,99.90,1040042,28,19913,-74
2023-10-30 09:09:25,13.50,13.50,13.50,99.90,1042002,28,19916,-78
2023-10-30 09:09:55,13.50,13.50,13.50,99.90,1041541,28,19917,-77
2023-10-30 09:10:30,13.50,13.50,13.50,99.90,1042010,28,19913,-70
2023-10-30 09:11:00,13.50,13.50,13.50,99.90,1041176,28,20292,-75
2023-10-30 09:11:31,13.50,13.50,13.50,99.90,1042538,28,19916,-71
2023-10-30 09:12:02,13.40,13.40,13.40,99.90,1040208,28,19939,-75
2023-10-30 09:12:32,13.50,13.50,13.50,99.90,1040850,28,19909,-70
2023-10-30 09:13:03,13.50,13.50,13.50,99.90,1041611,28,19999,-69
2023-10-30 09:13:33,13.50,13.50,13.50,99.90,1037189,28,19925,-69
2023-10-30 09:14:04,13.60,13.60,13.60,99.90,1035076,28,19916,-72
2023-10-30 09:14:35,13.60,13.60,13.60,99.90,1035021,28,20393,-69
2023-10-30 09:15:07,13.60,13.60,13.60,99.90,1034521,28,19924,-70
2023-10-30 09:15:38,13.70,13.70,13.70,99.90,1035548,28,19933,-76
2023-10-30 09:16:09,13.70,13.70,13.70,99.90,1035981,28,19913,-74
2023-10-30 09:16:39,13.80,13.80,13.80,99.90,1037123,28,19905,-74
2023-10-30 09:17:10,13.80,13.80,13.80,99.90,1034548,28,19918,-72
2023-10-30 09:17:41,13.80,13.80,13.80,99.90,1037855,28,20031,-72
2023-10-30 09:18:11,13.80,13.80,13.80,99.90,1038389,28,20011,-72
2023-10-30 09:18:42,13.90,13.90,13.90,99.90,1037691,28,19912,-72
2023-10-30 09:19:13,13.90,13.90,13.90,99.90,1034674,28,20014,-72
2023-10-30 09:19:46,14.00,14.00,14.00,99.90,1032716,28,20353,-76
2023-10-30 09:20:17,14.00,14.00,14.00,99.90,1032907,28,19968,-73
2023-10-30 09:20:47,14.00,14.00,14.00,99.90,1033784,28,20008,-72
2023-10-30 09:21:18,14.10,14.10,14.10,99.90,1037562,28,19999,-72
2023-10-30 09:21:49,14.10,14.10,14.10,99.90,1037123,28,20337,-71
2023-10-30 09:22:19,14.20,14.20,14.20,99.90,1039408,28,19924,-73
2023-10-30 09:22:50,14.20,14.20,14.20,99.90,1038860,28,19936,-73
2023-10-30 09:23:20,14.20,14.20,14.20,99.90,1040083,28,20276,-73
2023-10-30 09:23:52,14.30,14.30,14.30,99.90,1037136,28,19917,-72
2023-10-30 09:24:22,14.30,14.30,14.30,99.90,1035117,28,19914,-72
2023-10-30 09:24:53,14.40,14.40,14.40,99.90,1038103,28,20257,-73
2023-10-30 09:25:24,14.40,14.40,14.40,99.90,1035740,28,20316,-74
2023-10-30 09:25:54,14.40,14.40,14.40,99.90,1040121,28,22852,-73
2023-10-30 09:26:25,14.50,14.50,14.50,99.90,1035810,28,19968,-74
2023-10-30 09:26:56,14.40,14.40,14.40,99.90,1036750,28,20007,-74
2023-10-30 09:27:26,14.40,14.40,14.40,99.90,1036622,28,20240,-74
2023-10-30 09:27:57,14.50,14.50,14.50,99.90,1036113,28,19909,-73
2023-10-30 09:28:28,14.50,14.50,14.50,99.90,1037659,28,19928,-72
2023-10-30 09:28:58,14.50,14.50,14.50,99.90,1036274,28,19920,-74
2023-10-30 09:29:29,14.50,14.50,14.50,99.90,1037516,28,19956,-73
2023-10-30 09:30:00,14.60,14.60,14.60,99.90,1034339,28,20375,-73
2023-10-30 09:30:30,14.50,14.50,14.50,99.90,1037346,28,19913,-73
2023-10-30 09:31:01,14.50,14.50,14.50,99.90,1036839,28,19960,-72
2023-10-30 09:31:33,14.50,14.50,14.50,99.90,1038805,28,20006,-73
2023-10-30 09:32:03,14.60,14.60,14.60,99.90,1035712,28,19917,-74
2023-10-30 09:32:34,14.80,14.80,14.80,99.90,1036647,28,19917,-75
2023-10-30 09:33:05,15.00,15.00,15.00,99.90,1037216,28,20032,-74
2023-10-30 09:33:35,15.10,15.10,15.10,99.90,1033444,28,19960,-73
2023-10-30 09:34:06,15.40,15.40,15.40,99.90,1033437,28,20305,-73
2023-10-30 09:34:38,15.60,15.60,15.60,99.90,1030601,28,19914,-72
2023-10-30 09:35:09,15.70,15.70,15.70,99.90,1034922,28,19957,-74
2023-10-30 09:35:42,15.80,15.80,15.80,99.90,1035985,28,20356,-72
2023-10-30 09:36:13,15.70,15.70,15.70,99.90,1033790,28,20341,-73
2023-10-30 09:36:43,15.90,15.90,15.90,99.90,1037091,28,19944,-72
2023-10-30 09:37:15,16.00,16.00,16.00,99.90,1034927,28,19914,-72
2023-10-30 09:37:45,16.10,16.10,16.10,99.90,1034385,28,20380,-74
2023-10-30 09:38:16,16.40,16.40,16.40,99.90,1037585,28,20031,-73
2023-10-30 09:38:47,16.60,16.60,16.60,99.90,1035785,28,19909,-72
2023-10-30 09:39:17,16.60,16.60,16.60,99.90,1035989,28,19913,-74
2023-10-30 09:39:48,16.80,16.80,16.80,99.90,1037731,28,20195,-73
2023-10-30 09:40:19,16.90,16.90,16.90,99.90,1036689,28,20334,-72
2023-10-30 09:40:53,17.10,17.10,17.10,99.90,1032008,28,20000,-73
2023-10-30 09:41:26,16.90,16.90,16.90,99.90,1031768,28,20267,-73
2023-10-30 09:41:59,16.80,16.80,16.80,99.90,1034820,28,19910,-73
2023-10-30 09:42:32,16.70,16.70,16.70,99.90,1035427,28,19912,-73
2023-10-30 09:43:07,16.70,16.70,16.70,99.90,1034784,28,20007,-74
2023-10-30 09:43:38,16.70,16.70,16.70,99.90,1036223,28,20344,-73
2023-10-30 09:44:10,16.70,16.70,16.70,99.90,1035553,28,19916,-73
2023-10-30 09:44:41,16.70,16.70,16.70,99.90,1037099,28,20261,-73
2023-10-30 09:45:14,16.70,16.70,16.70,99.90,1041636,28,19954,-73
2023-10-30 09:45:45,16.80,16.80,16.80,99.90,1035863,28,19918,-73
2023-10-30 09:46:16,16.80,16.80,16.80,99.90,1038362,28,20394,-72
2023-10-30 09:46:48,16.80,16.80,16.80,99.90,1037114,28,19917,-73
2023-10-30 09:47:19,16.80,16.80,16.80,99.90,1039892,28,19904,-72
2023-10-30 09:47:53,16.70,16.70,16.70,99.90,1036430,28,19950,-73
2023-10-30 09:48:24,16.80,16.80,16.80,99.90,1036635,28,20399,-72
2023-10-30 09:48:55,16.80,16.80,16.80,99.90,1037549,28,20000,-72
2023-10-30 09:49:28,16.60,16.60,16.60,99.90,1035601,28,20471,-75
2023-10-30 09:49:59,16.60,16.60,16.60,99.90,1034862,28,19913,-72
2023-10-30 09:50:30,16.60,16.60,16.60,99.90,1039472,28,19909,-74
2023-10-30 09:51:02,16.60,16.60,16.60,99.90,1038339,28,19975,-73
2023-10-30 09:51:34,16.60,16.60,16.60,99.90,1035956,28,20447,-73
2023-10-30 09:52:05,16.80,16.80,16.80,99.90,1038380,28,20374,-73
2023-10-30 09:52:36,16.70,16.70,16.70,99.90,1037789,28,19952,-73
2023-10-30 09:53:08,16.60,16.60,16.60,99.90,1037794,28,20238,-72
2023-10-30 09:53:39,16.70,16.70,16.70,99.90,1037903,28,20000,-73
2023-10-30 09:54:10,16.70,16.70,16.70,99.90,1037390,28,19996,-73
2023-10-30 09:54:43,16.70,16.70,16.70,99.90,1036728,28,19918,-74
2023-10-30 09:55:13,16.50,16.50,16.50,99.90,1035320,28,20001,-73
2023-10-30 09:55:45,16.40,16.40,16.40,99.90,1039031,28,19916,-74
2023-10-30 09:56:16,16.30,16.30,16.30,99.90,1035735,28,20380,-73
2023-10-30 09:56:48,16.30,16.30,16.30,99.90,1037059,28,19952,-74
2023-10-30 09:57:18,16.20,16.20,16.20,99.90,1036045,28,19932,-73
2023-10-30 09:57:53,16.10,16.10,16.10,99.90,1037753,28,20292,-73
2023-10-30 09:58:23,16.00,16.00,16.00,99.90,1037706,28,19996,-73
2023-10-30 09:58:54,15.80,15.80,15.80,99.90,1040918,28,19909,-73
2023-10-30 09:59:26,15.80,15.80,15.80,99.90,1040336,28,20003,-74
2023-10-30 09:59:57,15.80,15.80,15.80,99.90,1042572,28,20089,-72
2023-10-30 10:00:27,15.70,15.70,15.70,99.90,1036742,28,19905,-73
2023-10-30 10:00:59,15.70,15.70,15.70,99.90,1036028,28,19908,-73
2023-10-30 10:01:30,15.60,15.60,15.60,99.90,1036144,28,19905,-73
2023-10-30 10:02:01,15.70,15.70,15.70,99.90,1036316,28,20479,-73
2023-10-30 10:02:32,15.60,15.60,15.60,99.90,1037639,28,20275,-72
2023-10-30 10:03:04,15.60,15.60,15.60,99.90,1036143,28,20374,-73
2023-10-30 10:03:35,15.60,15.60,15.60,99.90,1029755,28,20361,-73
2023-10-30 10:04:06,15.70,15.70,15.70,99.90,1031006,28,20199,-73
2023-10-30 10:04:40,15.60,15.60,15.60,99.90,1032404,28,19913,-73
2023-10-30 10:05:16,15.70,15.70,15.70,99.90,1037875,28,19979,-72
2023-10-30 10:05:54,15.70,15.70,15.70,99.90,1035870,28,20368,-75
2023-10-30 10:06:25,15.60,15.60,15.60,99.90,1035520,28,20340,-74
2023-10-30 10:06:56,15.60,15.60,15.60,99.90,1037098,28,19901,-75
2023-10-30 10:07:26,15.60,15.60,15.60,99.90,1038085,28,19917,-75
2023-10-30 10:08:01,15.60,15.60,15.60,99.90,1037232,28,19967,-74
2023-10-30 10:08:31,15.60,15.60,15.60,99.90,1037726,28,19925,-74
2023-10-30 10:09:04,15.50,15.50,15.50,99.90,1037821,28,20012,-75
2023-10-30 10:09:55,15.50,15.50,15.50,99.90,1036433,28,19906,-75
2023-10-30 10:10:26,15.40,15.40,15.40,99.90,1037893,28,19909,-73
2023-10-30 10:10:58,15.30,15.30,15.30,99.90,1035953,28,20443,-74
2023-10-30 10:11:36,15.20,15.20,15.20,99.90,1037996,28,19905,-73
2023-10-30 10:12:19,15.20,15.20,15.20,99.90,1034925,28,20770,-75
2023-10-30 10:12:51,15.00,15.00,15.00,99.90,1035570,28,19913,-73
2023-10-30 10:13:22,15.00,15.00,15.00,99.90,1038342,28,20007,-73
2023-10-30 10:13:53,15.10,15.10,15.10,99.90,1036079,28,19983,-73
2023-10-30 10:14:24,15.00,15.00,15.00,99.90,1038637,28,19928,-73
2023-10-30 10:14:55,14.90,14.90,14.90,99.90,1037479,28,20310,-72
2023-10-30 10:15:25,14.90,14.90,14.90,99.90,1035503,28,20011,-72
2023-10-30 10:15:56,14.90,14.90,14.90,99.90,1037401,28,19988,-72
2023-10-30 10:16:29,14.90,14.90,14.90,99.90,1037963,28,19912,-71
2023-10-30 10:17:00,14.90,14.90,14.90,99.90,1034531,28,20008,-74
2023-10-30 10:17:31,14.90,14.90,14.90,99.90,1036517,28,19909,-71
2023-10-30 10:18:02,14.90,14.90,14.90,99.90,1037757,28,19917,-74
2023-10-30 10:18:34,14.90,14.90,14.90,99.90,1034930,28,20322,-73
2023-10-30 10:19:20,14.90,14.90,14.90,99.90,1037229,28,20000,-74
2023-10-30 10:19:51,14.90,14.90,14.90,99.90,1035465,28,20332,-74
2023-10-30 10:20:23,15.00,15.00,15.00,99.90,1038090,28,19917,-75
2023-10-30 10:20:58,15.00,15.00,15.00,99.90,1035353,28,19913,-75
2023-10-30 10:21:45,15.10,15.10,15.10,99.90,1037610,28,20272,-73
2023-10-30 10:22:28,15.00,15.00,15.00,99.90,1034870,28,19921,-74
2023-10-30 10:22:58,14.90,14.90,14.90,99.90,1035186,28,19912,-74
2023-10-30 10:23:33,14.90,14.90,14.90,99.90,1037278,28,20115,-73
2023-10-30 10:24:04,14.90,14.90,14.90,99.90,1037202,28,20579,-73
2023-10-30 10:24:36,14.90,14.90,14.90,99.90,1037617,28,19910,-74
2023-10-30 10:25:11,15.00,15.00,15.00,99.90,1036400,28,20051,-74
2023-10-30 10:25:52,15.00,15.00,15.00,99.90,1035552,28,19917,-75
2023-10-30 10:26:29,15.10,15.10,15.10,99.90,1034668,28,20011,-73
2023-10-30 10:27:04,15.00,15.00,15.00,99.90,1036873,28,19945,-72
2023-10-30 10:27:34,15.00,15.00,15.00,99.90,1036419,28,20395,-73
2023-10-30 10:28:08,15.10,15.10,15.10,99.90,1031731,28,20348,-73
2023-10-30 10:28:38,15.20,15.20,15.20,99.90,1032463,28,20004,-72
2023-10-30 10:29:09,15.20,15.20,15.20,99.90,1036083,28,19917,-73
2023-10-30 10:29:39,15.20,15.20,15.20,99.90,1034382,28,19924,-73
2023-10-30 10:30:10,15.10,15.10,15.10,99.90,1033673,28,20003,-73
2023-10-30 10:30:40,15.20,15.20,15.20,99.90,1030450,28,19913,-72
2023-10-30 10:31:11,15.20,15.20,15.20,99.90,1034000,28,20375,-72
2023-10-30 10:31:43,15.20,15.20,15.20,99.90,1031166,28,20432,-73
2023-10-30 10:32:13,15.10,15.10,15.10,99.90,1037281,28,19960,-72
2023-10-30 10:32:44,15.10,15.10,15.10,99.90,1036685,28,19913,-73
2023-10-30 10:33:15,15.00,15.00,15.00,99.90,1037556,28,19913,-72
2023-10-30 10:33:47,15.00,15.00,15.00,99.90,1038431,28,20143,-73
2023-10-30 10:34:19,15.00,15.00,15.00,99.90,1040050,28,19917,-73
2023-10-30 10:34:49,15.00,15.00,15.00,99.90,1039900,28,19913,-73
2023-10-30 10:35:21,15.00,15.00,15.00,99.90,1039754,28,20417,-73
2023-10-30 10:35:53,15.00,15.00,15.00,99.90,1038526,28,19913,-71
2023-10-30 10:36:30,15.00,15.00,15.00,99.90,1041172,28,20344,-71
2023-10-30 10:37:01,15.00,15.00,15.00,99.90,1040076,28,19916,-74
2023-10-30 10:37:33,15.00,15.00,15.00,99.90,1040155,28,20284,-75
2023-10-30 10:38:08,15.00,15.00,15.00,99.90,1041798,28,19913,-72
2023-10-30 10:38:38,15.10,15.10,15.10,99.90,1039321,28,20690,-74
2023-10-30 10:39:09,15.00,15.00,15.00,99.90,1037633,28,19921,-70
2023-10-30 10:40:06,15.00,15.00,15.00,99.90,1037631,28,19917,-70
2023-10-30 10:40:37,15.00,15.00,15.00,99.90,1038719,28,19917,-72
2023-10-30 10:41:08,15.10,15.10,15.10,99.90,1036117,28,20367,-71
2023-10-30 10:41:39,15.00,15.00,15.00,99.90,1037098,28,22710,-73
2023-10-30 10:42:09,15.10,15.10,15.10,99.90,1035787,28,20538,-73
2023-10-30 10:42:40,15.10,15.10,15.10,99.90,1037715,28,19920,-74
2023-10-30 10:43:12,15.00,15.00,15.00,99.90,1038015,28,20445,-73
2023-10-30 10:43:42,15.00,15.00,15.00,99.90,1036998,28,19928,-72
2023-10-30 10:44:13,15.00,15.00,15.00,99.90,1034914,28,19987,-69
2023-10-30 10:44:44,15.00,15.00,15.00,99.90,1035366,28,19945,-76
2023-10-30 10:45:16,15.00,15.00,15.00,99.90,1037728,28,20012,-72
2023-10-30 10:45:48,15.00,15.00,15.00,99.90,1035219,28,19955,-72
2023-10-30 10:46:18,14.90,14.90,14.90,99.90,1035421,28,20004,-72
2023-10-30 10:46:49,14.90,14.90,14.90,99.90,1035653,28,19909,-72
2023-10-30 10:47:20,14.90,14.90,14.90,99.90,1037273,28,19924,-70
2023-10-30 10:47:52,14.90,14.90,14.90,99.90,1035503,28,20395,-70
2023-10-30 10:48:24,14.90,14.90,14.90,99.90,1037334,28,19927,-69
2023-10-30 10:48:55,14.90,14.90,14.90,99.90,1037491,28,20168,-72
2023-10-30 10:49:27,14.90,14.90,14.90,99.90,1031664,28,19991,-74
2023-10-30 10:49:57,14.90,14.90,14.90,99.90,1040729,28,19940,-77
2023-10-30 10:50:28,14.90,14.90,14.90,99.90,1034906,28,19921,-71
2023-10-30 10:51:00,14.90,14.90,14.90,99.90,1037490,28,19928,-70
2023-10-30 10:51:35,14.80,14.80,14.80,99.90,1036264,28,20228,-75
2023-10-30 10:52:08,14.80,14.80,14.80,99.90,1034536,28,19920,-73
2023-10-30 10:52:39,14.80,14.80,14.80,99.90,1037774,28,19917,-71
2023-10-30 10:53:10,14.80,14.80,14.80,99.90,1035937,28,19912,-72
2023-10-30 10:53:42,14.80,14.80,14.80,99.90,1037976,28,19928,-70
2023-10-30 10:54:17,14.80,14.80,14.80,99.90,1038250,28,20012,-71
2023-10-30 10:54:48,14.80,14.80,14.80,99.90,1037081,28,19964,-71
2023-10-30 10:55:23,14.80,14.80,14.80,99.90,1039477,28,19923,-73
2023-10-30 10:55:55,14.80,14.80,14.80,99.90,1035457,28,19966,-71
2023-10-30 10:56:29,14.80,14.80,14.80,99.90,1038013,28,19924,-71
2023-10-30 10:57:00,14.80,14.80,14.80,99.90,1037942,28,19920,-73
2023-10-30 10:57:54,14.90,14.90,14.90,99.90,1037161,28,19920,-75
2023-10-30 10:58:25,14.90,14.90,14.90,99.90,1037228,28,19921,-72
2023-10-30 10:59:01,15.00,15.00,15.00,99.90,1036219,28,19909,-74
2023-10-30 10:59:34,14.90,14.90,14.90,99.90,1032202,28,20402,-72
2023-10-30 11:00:07,14.90,14.90,14.90,99.90,1031926,28,19976,-73
2023-10-30 11:00:46,14.90,14.90,14.90,99.90,1018015,28,19905,-71
2023-10-30 11:01:17,15.00,15.00,15.00,99.90,1036460,28,19924,-74
2023-10-30 11:01:51,15.00,15.00,15.00,99.90,1036358,28,20431,-73
2023-10-30 11:02:28,15.00,15.00,15.00,99.90,1037142,28,20284,-76
2023-10-30 11:03:01,15.10,15.10,15.10,99.90,1036175,28,20989,-72
2023-10-30 11:03:32,15.10,15.10,15.10,99.90,1037508,28,19920,-81
2023-10-30 11:04:03,15.10,15.10,15.10,99.90,1036858,28,19948,-74
2023-10-30 11:04:34,15.20,15.20,15.20,99.90,1035251,28,20204,-74
2023-10-30 11:05:08,15.20,15.20,15.20,99.90,1036205,28,20056,-78
2023-10-30 11:05:38,15.20,15.20,15.20,99.90,1037809,28,19913,-75
2023-10-30 11:06:09,15.20,15.20,15.20,99.90,1039890,28,20345,-77
2023-10-30 11:06:43,15.10,15.10,15.10,99.90,1034303,28,19921,-74
2023-10-30 11:07:14,15.20,15.20,15.20,99.90,1037662,28,19921,-75
2023-10-30 11:07:54,15.20,15.20,15.20,99.90,1036825,28,20430,-74
2023-10-30 11:08:40,15.10,15.10,15.10,99.90,1037624,28,19956,-75
2023-10-30 11:09:16,15.20,15.20,15.20,99.90,1038046,28,19955,-76
2023-10-30 11:09:48,15.10,15.10,15.10,99.90,1036553,28,19913,-72
2023-10-30 11:10:23,15.10,15.10,15.10,99.90,1037003,28,19940,-73
2023-10-30 11:11:06,15.10,15.10,15.10,99.90,1036648,28,19917,-76
2023-10-30 11:11:40,15.10,15.10,15.10,99.90,1036093,28,19920,-75
2023-10-30 11:12:19,15.10,15.10,15.10,99.90,1038403,28,19913,-71
2023-10-30 11:12:59,15.10,15.10,15.10,99.90,1036098,28,19979,-76
2023-10-30 11:13:33,15.10,15.10,15.10,99.90,1033687,28,20361,-76
2023-10-30 11:14:26,15.10,15.10,15.10,99.90,1035533,28,20341,-75
2023-10-30 11:15:00,15.20,15.20,15.20,99.90,1036223,28,20106,-76
2023-10-30 11:15:36,15.20,15.20,15.20,99.90,1036785,28,19932,-75
2023-10-30 11:16:13,15.10,15.10,15.10,99.90,1037117,28,19924,-76
2023-10-30 11:16:44,15.20,15.20,15.20,99.90,1035386,28,19913,-75
2023-10-30 11:17:14,15.20,15.20,15.20,99.90,1038562,28,19996,-75
2023-10-30 11:18:04,15.10,15.10,15.10,99.90,1036953,28,20483,-74
2023-10-30 11:18:34,15.10,15.10,15.10,99.90,1036802,28,19917,-73
2023-10-30 11:19:06,15.10,15.10,15.10,99.90,1036001,28,20003,-77
2023-10-30 11:19:37,15.10,15.10,15.10,99.90,1032688,28,19951,-73
2023-10-30 11:20:08,15.10,15.10,15.10,99.90,1037333,28,19921,-74
2023-10-30 11:20:40,15.10,15.10,15.10,99.90,1032684,28,20372,-77
2023-10-30 11:21:13,15.10,15.10,15.10,99.90,1036438,28,20217,-73
2023-10-30 11:21:46,15.20,15.20,15.20,99.90,1036725,28,19909,-74
2023-10-30 11:22:36,15.20,15.20,15.20,99.90,1035418,28,19992,-70
2023-10-30 11:23:06,15.00,15.00,15.00,99.90,1035929,28,20210,-73
2023-10-30 11:23:47,15.00,15.00,15.00,99.90,1037055,28,20399,-75
2023-10-30 11:24:37,15.00,15.00,15.00,99.90,1035719,28,19957,-80
2023-10-30 11:25:27,15.00,15.00,15.00,99.90,1039047,28,19925,-74
2023-10-30 11:25:58,15.00,15.00,15.00,99.90,1036504,28,20295,-69
2023-10-30 11:26:29,15.00,15.00,15.00,99.90,1036525,28,19909,-74
2023-10-30 11:26:59,15.00,15.00,15.00,99.90,1033384,28,19914,-73
2023-10-30 11:27:33,15.00,15.00,15.00,99.90,1036371,28,19955,-72
2023-10-30 11:28:04,15.00,15.00,15.00,99.90,1037424,28,19913,-71
2023-10-30 11:28:36,14.90,14.90,14.90,99.90,1036155,28,20376,-75
2023-10-30 11:29:10,14.90,14.90,14.90,99.90,1032863,28,20869,-76
2023-10-30 11:29:56,14.90,14.90,14.90,99.90,1036634,28,20055,-75
2023-10-30 11:30:31,14.80,14.80,14.80,99.90,1035661,28,19924,-73
2023-10-30 11:31:06,14.80,14.80,14.80,99.90,1036448,28,19905,-76
2023-10-30 11:31:50,14.80,14.80,14.80,99.90,1037536,28,19909,-75
2023-10-30 11:32:21,14.80,14.80,14.80,99.90,1038726,28,20477,-77
2023-10-30 11:32:53,14.80,14.80,14.80,99.90,1036719,28,20042,-76
2023-10-30 11:33:25,14.70,14.70,14.70,99.90,1041933,28,20003,-81
2023-10-30 11:34:14,14.70,14.70,14.70,99.90,1044125,28,19923,-77
2023-10-30 11:34:44,14.70,14.70,14.70,99.90,1041466,28,20368,-78
2023-10-30 11:35:18,14.60,14.60,14.60,99.90,1037003,28,19923,-77
2023-10-30 11:36:08,14.60,14.60,14.60,99.90,1037762,28,19917,-78
2023-10-30 11:36:39,14.60,14.60,14.60,99.90,1037989,28,19995,-76
2023-10-30 11:37:13,14.50,14.50,14.50,99.90,1036321,28,20417,-77
2023-10-30 11:37:45,14.30,14.30,14.30,99.90,1035761,28,20279,-77
2023-10-30 11:38:18,14.30,14.30,14.30,99.90,1037766,28,20237,-78
2023-10-30 11:38:52,14.40,14.40,14.40,99.90,1039355,28,19952,-77
2023-10-30 11:39:22,14.40,14.40,14.40,99.90,1036648,28,20544,-77
2023-10-30 11:39:54,14.40,14.40,14.40,99.90,1036528,28,19917,-77
2023-10-30 11:40:25,14.40,14.40,14.40,99.90,1037045,28,19967,-77
2023-10-30 11:41:06,14.40,14.40,14.40,99.90,1035198,28,20379,-77
2023-10-30 11:41:38,14.40,14.40,14.40,99.90,1036704,28,19913,-78
2023-10-30 11:42:30,14.40,14.40,14.40,99.90,1035005,28,19941,-77
2023-10-30 11:43:05,14.40,14.40,14.40,99.90,1035885,28,19916,-75
2023-10-30 11:43:36,14.30,14.30,14.30,99.90,1032883,28,20328,-78
2023-10-30 11:44:16,14.30,14.30,14.30,99.90,1040153,28,19905,-76
2023-10-30 11:44:46,14.30,14.30,14.30,99.90,1036072,28,20161,-78
2023-10-30 11:45:26,14.40,14.40,14.40,99.90,1030652,28,19983,-78
2023-10-30 11:46:03,14.30,14.30,14.30,99.90,1031728,28,20020,-77
2023-10-30 11:46:38,14.40,14.40,14.40,99.90,1031070,28,20521,-78
2023-10-30 11:47:08,14.40,14.40,14.40,99.90,1036656,28,20722,-76
2023-10-30 11:47:40,14.40,14.40,14.40,99.90,1037478,28,19913,-76
2023-10-30 11:48:10,14.30,14.30,14.30,99.90,1039864,28,19958,-75
2023-10-30 11:48:41,14.40,14.40,14.40,99.90,1038811,28,20030,-76
2023-10-30 11:49:12,14.40,14.40,14.40,99.90,1039194,28,20019,-76
2023-10-30 11:49:43,14.40,14.40,14.40,99.90,1033267,28,19914,-76
2023-10-30 11:50:15,14.40,14.40,14.40,99.90,1034347,28,19917,-74
2023-10-30 11:50:47,14.30,14.30,14.30,99.90,1036776,28,20227,-76
2023-10-30 11:51:18,14.30,14.30,14.30,99.90,1039991,28,20337,-77
2023-10-30 11:51:51,14.30,14.30,14.30,99.90,1041559,28,19916,-78
2023-10-30 11:52:23,14.30,14.30,14.30,99.90,1036938,28,20280,-76
2023-10-30 11:52:54,14.30,14.30,14.30,99.90,1039363,28,19913,-75
2023-10-30 11:53:25,14.30,14.30,14.30,99.90,1037291,28,19913,-78
2023-10-30 11:53:56,14.30,14.30,14.30,99.90,1039048,28,19955,-79
2023-10-30 11:54:31,14.30,14.30,14.30,99.90,1033474,28,20404,-79
2023-10-30 11:55:05,14.40,14.40,14.40,99.90,1037927,28,19913,-77
2023-10-30 11:55:37,14.30,14.30,14.30,99.90,1040128,28,19905,-77
2023-10-30 11:56:07,14.20,14.20,14.20,99.90,1038119,28,20003,-77
2023-10-30 11:56:38,14.20,14.20,14.20,99.90,1041842,28,20391,-78
2023-10-30 11:57:09,14.20,14.20,14.20,99.90,1036209,28,19917,-78
2023-10-30 11:57:40,14.20,14.20,14.20,99.90,1037268,28,19979,-77
2023-10-30 11:58:11,14.20,14.20,14.20,99.90,1037238,28,20295,-78
2023-10-30 11:58:42,14.20,14.20,14.20,99.90,1035957,28,19916,-77
2023-10-30 11:59:12,14.20,14.20,14.20,99.90,1037189,28,19905,-77
2023-10-30 11:59:43,14.30,14.30,14.30,99.90,1038420,28,20351,-77
2023-10-30 12:00:13,14.30,14.30,14.30,99.90,1040117,28,20352,-77
2023-10-30 12:00:45,14.30,14.30,14.30,99.90,1037625,28,20344,-77
2023-10-30 12:01:16,14.40,14.40,14.40,99.90,1037082,28,19913,-77
2023-10-30 12:01:47,14.40,14.40,14.40,99.90,1040407,28,20336,-77
2023-10-30 12:02:18,14.40,14.40,14.40,99.90,1038181,28,20365,-76
2023-10-30 12:02:50,14.40,14.40,14.40,99.90,1033551,28,19921,-78
2023-10-30 12:03:21,14.40,14.40,14.40,99.90,1040277,28,19908,-78
2023-10-30 12:03:51,14.40,14.40,14.40,99.90,1034841,28,19938,-77
2023-10-30 12:04:22,14.40,14.40,14.40,99.90,1038287,28,19909,-77
2023-10-30 12:04:53,14.30,14.30,14.30,99.90,1038269,28,19909,-76
2023-10-30 12:05:24,14.30,14.30,14.30,99.90,1039176,28,20371,-78
2023-10-30 12:05:55,14.40,14.40,14.40,99.90,1034420,28,20303,-74
2023-10-30 12:06:26,14.30,14.30,14.30,99.90,1035788,28,20000,-74
2023-10-30 12:06:56,14.30,14.30,14.30,99.90,1038013,28,20062,-74
2023-10-30 12:07:27,14.20,14.20,14.20,99.90,1035270,28,19968,-74
2023-10-30 12:07:58,14.20,14.20,14.20,99.90,1035866,28,20335,-77
2023-10-30 12:08:32,14.20,14.20,14.20,99.90,1037235,28,19905,-78
2023-10-30 12:09:04,14.30,14.30,14.30,99.90,1037463,28,19920,-78
2023-10-30 12:09:34,14.20,14.20,14.20,99.90,1038705,28,19910,-77
2023-10-30 12:10:05,14.20,14.20,14.20,99.90,1040680,28,19996,-78
2023-10-30 12:10:37,14.20,14.20,14.20,99.90,1039476,28,20387,-78
2023-10-30 12:11:09,14.20,14.20,14.20,99.90,1039647,28,20422,-78
2023-10-30 12:11:40,14.20,14.20,14.20,99.90,1039129,28,19957,-78
2023-10-30 12:12:11,14.20,14.20,14.20,99.90,1037862,28,19909,-78
2023-10-30 12:12:41,14.20,14.20,14.20,99.90,1039116,28,19905,-78
2023-10-30 12:13:12,14.30,14.30,14.30,99.90,1041318,28,20512,-78
2023-10-30 12:13:42,14.30,14.30,14.30,99.90,1039798,28,19986,-77
2023-10-30 12:14:14,14.30,14.30,14.30,99.90,1038941,28,20289,-78
2023-10-30 12:14:44,14.30,14.30,14.30,99.90,1039405,28,19938,-78
2023-10-30 12:15:15,14.30,14.30,14.30,99.90,1037666,28,19909,-78
2023-10-30 12:15:45,14.30,14.30,14.30,99.90,1041928,28,20347,-78
2023-10-30 12:16:16,14.30,14.30,14.30,99.90,1038321,28,20198,-79
2023-10-30 12:16:47,14.30,14.30,14.30,99.90,1029678,28,20375,-78
2023-10-30 12:17:18,14.30,14.30,14.30,99.90,1033524,28,19924,-78
2023-10-30 12:17:50,14.30,14.30,14.30,99.90,1027882,28,19983,-78
2023-10-30 12:18:22,14.30,14.30,14.30,99.90,1030574,28,19913,-77
2023-10-30 12:18:52,14.30,14.30,14.30,99.90,1037164,28,19943,-79
2023-10-30 12:19:23,14.30,14.30,14.30,99.90,1036429,28,20275,-78
2023-10-30 12:19:54,14.40,14.40,14.40,99.90,1033351,28,19970,-78
2023-10-30 12:20:25,14.40,14.40,14.40,99.90,1034930,28,19914,-78
2023-10-30 12:20:57,14.40,14.40,14.40,99.90,1035695,28,19984,-80
2023-10-30 12:21:28,14.40,14.40,14.40,99.90,1039069,28,19924,-79
2023-10-30 12:22:00,14.40,14.40,14.40,99.90,1038310,28,19967,-79
2023-10-30 12:22:31,14.40,14.40,14.40,99.90,1040055,28,19976,-78
2023-10-30 12:23:02,14.40,14.40,14.40,99.90,1040195,28,19911,-78
2023-10-30 12:23:33,14.30,14.30,14.30,99.90,1039683,28,19983,-79
2023-10-30 12:24:03,14.40,14.40,14.40,99.90,1040378,28,19893,-78
2023-10-30 12:24:34,14.30,14.30,14.30,99.90,1041532,28,19909,-78
2023-10-30 12:25:05,14.30,14.30,14.30,99.90,1040511,28,19929,-78
2023-10-30 12:25:36,14.40,14.40,14.40,99.90,1039836,28,19936,-78
2023-10-30 12:26:06,14.40,14.40,14.40,99.90,1036071,28,19945,-78
2023-10-30 12:26:39,14.50,14.50,14.50,99.90,1037432,28,19909,-76
2023-10-30 12:27:17,14.40,14.40,14.40,99.90,1035900,28,19906,-77
2023-10-30 12:27:48,14.40,14.40,14.40,99.90,1036954,28,19921,-78
2023-10-30 12:28:18,14.40,14.40,14.40,99.90,1038400,28,20211,-77
2023-10-30 12:28:49,14.50,14.50,14.50,99.90,1035691,28,20175,-77
2023-10-30 12:29:24,14.40,14.40,14.40,99.90,1039772,28,20291,-79
2023-10-30 12:29:55,14.40,14.40,14.40,99.90,1036112,28,19913,-78
2023-10-30 12:30:31,14.40,14.40,14.40,99.90,1037384,28,19909,-78
2023-10-30 12:31:17,14.40,14.40,14.40,99.90,1037249,28,19909,-77
2023-10-30 12:32:03,14.40,14.40,14.40,99.90,1037632,28,19917,-78
2023-10-30 12:32:33,14.40,14.40,14.40,99.90,1036558,28,19913,-77
2023-10-30 12:33:04,14.40,14.40,14.40,99.90,1037632,28,20249,-78
2023-10-30 12:33:35,14.30,14.30,14.30,99.90,1038106,28,20209,-78
2023-10-30 12:34:09,14.40,14.40,14.40,99.90,1037414,28,19909,-78
2023-10-30 12:34:40,14.40,14.40,14.40,99.90,1037382,28,19913,-77
2023-10-30 12:35:14,14.40,14.40,14.40,99.90,1037152,28,19993,-77
2023-10-30 12:35:55,14.40,14.40,14.40,99.90,1037531,28,20421,-77
2023-10-30 12:36:34,14.40,14.40,14.40,99.90,1037336,28,20291,-76
2023-10-30 12:37:20,14.30,14.30,14.30,99.90,1037147,28,19914,-77
2023-10-30 12:37:51,14.30,14.30,14.30,99.90,1035154,28,20284,-77
2023-10-30 12:38:22,14.40,14.40,14.40,99.90,1038072,28,19912,-76
2023-10-30 12:39:09,14.40,14.40,14.40,99.90,1034591,28,20769,-77
2023-10-30 12:39:40,14.40,14.40,14.40,99.90,1036692,28,19925,-77
2023-10-30 12:40:12,14.40,14.40,14.40,99.90,1033172,28,19917,-76
2023-10-30 12:40:43,14.40,14.40,14.40,99.90,1036722,28,19913,-76
2023-10-30 12:41:14,14.50,14.50,14.50,99.90,1036882,28,20364,-77
2023-10-30 12:41:47,14.50,14.50,14.50,99.90,1033166,28,19916,-77
2023-10-30 12:42:18,14.50,14.50,14.50,99.90,1034585,28,19918,-77
2023-10-30 12:42:49,14.50,14.50,14.50,99.90,1036840,28,20430,-77
2023-10-30 12:43:19,14.60,14.60,14.60,99.90,1036334,28,20012,-77
2023-10-30 12:43:50,14.60,14.60,14.60,99.90,1035952,28,19928,-77
2023-10-30 12:44:21,14.60,14.60,14.60,99.90,1036170,28,19913,-76
2023-10-30 12:44:51,14.60,14.60,14.60,99.90,1037256,28,19909,-77
2023-10-30 12:45:22,14.60,14.60,14.60,99.90,1034733,28,20358,-74
2023-10-30 12:45:53,14.50,14.50,14.50,99.90,1033616,28,19976,-78
2023-10-30 12:46:24,14.60,14.60,14.60,99.90,1035739,28,20470,-77
2023-10-30 12:46:54,14.50,14.50,14.50,99.90,1038805,28,20454,-76
2023-10-30 12:47:25,14.50,14.50,14.50,99.90,1035709,28,19945,-73
2023-10-30 12:47:56,14.50,14.50,14.50,99.90,1036056,28,20396,-75
2023-10-30 12:48:27,14.50,14.50,14.50,99.90,1037497,28,20020,-78
2023-10-30 12:48:57,14.50,14.50,14.50,99.90,1035385,28,20345,-77
2023-10-30 12:49:28,14.50,14.50,14.50,99.90,1038613,28,19939,-80
2023-10-30 12:49:59,14.50,14.50,14.50,99.90,1035664,28,19994,-76
2023-10-30 12:50:30,14.50,14.50,14.50,99.90,1036254,28,19995,-77
2023-10-30 12:51:00,14.50,14.50,14.50,99.90,1036763,28,19963,-78
2023-10-30 12:51:31,14.50,14.50,14.50,99.90,1027497,28,19992,-78
2023-10-30 12:52:02,14.50,14.50,14.50,99.90,1025899,28,19928,-77
2023-10-30 12:52:33,14.50,14.50,14.50,99.90,1031545,28,20318,-78
2023-10-30 12:53:04,14.50,14.50,14.50,99.90,1028712,28,19914,-78
2023-10-30 12:53:35,14.50,14.50,14.50,99.90,1036263,28,20685,-76
2023-10-30 12:54:05,14.50,14.50,14.50,99.90,1033758,28,19952,-75
2023-10-30 12:54:36,14.50,14.50,14.50,99.90,1000663,28,20037,-75
2023-10-30 12:55:07,14.60,14.60,14.60,99.90,1037961,28,20100,-77
2023-10-30 12:55:38,14.60,14.60,14.60,99.90,1035140,28,19964,-78
2023-10-30 12:56:08,14.60,14.60,14.60,99.90,1035121,28,19920,-79
2023-10-30 12:56:39,14.60,14.60,14.60,99.90,1036770,28,19923,-79
2023-10-30 12:57:10,14.50,14.50,14.50,99.90,1037032,28,20284,-79
2023-10-30 12:57:40,14.60,14.60,14.60,99.90,1033769,28,19914,-79
2023-10-30 12:58:11,14.50,14.50,14.50,99.90,1032973,28,19914,-78
2023-10-30 12:58:42,14.50,14.50,14.50,99.90,1031249,28,19927,-76
2023-10-30 12:59:13,14.40,14.40,14.40,99.90,1035552,28,19909,-78
2023-10-30 12:59:44,14.30,14.30,14.30,99.90,1040148,28,19963,-79
2023-10-30 13:00:14,14.30,14.30,14.30,99.90,1030885,28,20100,-78
2023-10-30 13:00:45,14.40,14.40,14.40,99.90,1031699,28,20568,-78
2023-10-30 13:01:16,14.40,14.40,14.40,99.90,1032400,28,20016,-77
2023-10-30 13:01:46,14.40,14.40,14.40,99.90,1034590,28,20033,-77
2023-10-30 13:02:17,14.40,14.40,14.40,99.90,1036505,28,20006,-77
2023-10-30 13:02:48,14.50,14.50,14.50,99.90,1035513,28,20015,-80
2023-10-30 13:03:18,14.50,14.50,14.50,99.90,1037858,28,19917,-78
2023-10-30 13:03:49,14.40,14.40,14.40,99.90,1035953,28,20027,-75
2023-10-30 13:04:20,14.40,14.40,14.40,99.90,1035130,28,19917,-76
2023-10-30 13:04:51,14.40,14.40,14.40,99.90,1034249,28,19932,-78
2023-10-30 13:05:22,14.40,14.40,14.40,99.90,1036633,28,19944,-79
2023-10-30 13:05:53,14.50,14.50,14.50,99.90,1035385,28,20284,-78
2023-10-30 13:06:24,14.50,14.50,14.50,99.90,1033979,28,19918,-79
2023-10-30 13:06:55,14.50,14.50,14.50,99.90,1029806,28,19913,-79
2023-10-30 13:07:25,14.50,14.50,14.50,99.90,1026373,28,19906,-80
2023-10-30 13:07:56,14.50,14.50,14.50,99.90,1028312,28,20517,-76
2023-10-30 13:08:27,14.50,14.50,14.50,99.90,1027819,28,20526,-79
2023-10-30 13:08:58,14.40,14.40,14.40,99.90,1029511,28,19917,-78
2023-10-30 13:09:31,14.30,14.30,14.30,99.90,1031415,28,20015,-74
2023-10-30 13:10:03,14.40,14.40,14.40,99.90,1029802,28,19972,-76
2023-10-30 13:10:34,14.40,14.40,14.40,99.90,1029549,28,20308,-77
2023-10-30 13:11:05,14.30,14.30,14.30,99.90,1028502,28,19953,-76
2023-10-30 13:11:35,14.40,14.40,14.40,99.90,1033600,28,19917,-80
2023-10-30 13:12:06,14.30,14.30,14.30,99.90,1027909,28,20383,-79
2023-10-30 13:12:37,14.30,14.30,14.30,99.90,1025129,28,19914,-75
2023-10-30 13:13:15,14.30,14.30,14.30,99.90,1023874,28,20028,-77
2023-10-30 13:13:46,14.30,14.30,14.30,99.90,1023059,28,20369,-77
2023-10-30 13:14:17,14.30,14.30,14.30,99.90,1032227,28,19910,-78
2023-10-30 13:14:48,14.40,14.40,14.40,99.90,1036199,28,19988,-78
2023-10-30 13:15:19,14.30,14.30,14.30,99.90,1033040,28,19918,-79
2023-10-30 13:15:50,14.30,14.30,14.30,99.90,1034439,28,19944,-77
2023-10-30 13:16:21,14.30,14.30,14.30,99.90,1040063,28,20042,-82
2023-10-30 13:16:55,14.30,14.30,14.30,99.90,1029240,28,19914,-77
2023-10-30 13:17:27,14.20,14.20,14.20,99.90,1027301,28,20365,-79
2023-10-30 13:17:58,14.20,14.20,14.20,99.90,1031880,28,20562,-77
2023-10-30 13:18:29,14.20,14.20,14.20,99.90,1034489,28,20043,-80
2023-10-30 13:19:01,14.20,14.20,14.20,99.90,1033453,28,20402,-78
2023-10-30 13:19:32,14.20,14.20,14.20,99.90,1035374,28,20122,-82
2023-10-30 13:20:06,14.10,14.10,14.10,99.90,1035189,28,19913,-77
2023-10-30 13:20:38,14.10,14.10,14.10,99.90,1041151,28,19908,-78
2023-10-30 13:21:08,14.10,14.10,14.10,99.90,1034180,28,19913,-78
2023-10-30 13:21:41,14.10,14.10,14.10,99.90,1034116,28,19963,-78
2023-10-30 13:22:13,14.10,14.10,14.10,99.90,1031031,28,20336,-79
2023-10-30 13:22:45,14.10,14.10,14.10,99.90,1033491,28,19948,-80
2023-10-30 13:23:21,14.10,14.10,14.10,99.90,1028729,28,19936,-79
2023-10-30 13:23:52,14.10,14.10,14.10,99.90,1029752,28,19913,-78
2023-10-30 13:24:23,14.10,14.10,14.10,99.90,1029244,28,19917,-80
2023-10-30 13:24:54,14.10,14.10,14.10,99.90,1033714,28,20152,-78
2023-10-30 13:25:25,14.10,14.10,14.10,99.90,1034892,28,19913,-76
2023-10-30 13:25:56,14.10,14.10,14.10,99.90,1038268,28,19944,-77
2023-10-30 13:26:31,14.10,14.10,14.10,99.90,1039222,28,19959,-78
2023-10-30 13:27:09,14.10,14.10,14.10,99.90,1040242,28,19905,-80
2023-10-30 13:27:41,14.10,14.10,14.10,99.90,1031737,28,19913,-79
2023-10-30 13:28:18,14.10,14.10,14.10,99.90,1026553,28,20095,-78
2023-10-30 13:28:55,14.10,14.10,14.10,99.90,1031338,28,20391,-79
2023-10-30 13:29:27,14.10,14.10,14.10,99.90,1031243,28,19914,-78
2023-10-30 13:29:58,14.10,14.10,14.10,99.90,1035317,28,20005,-78
2023-10-30 13:30:29,14.10,14.10,14.10,99.90,1033249,28,19921,-78
2023-10-30 13:31:00,14.10,14.10,14.10,99.90,1036485,28,19909,-79
2023-10-30 13:31:31,14.10,14.10,14.10,99.90,1034077,28,19946,-80
2023-10-30 13:32:03,14.00,14.00,14.00,99.90,1033954,28,20646,-77
2023-10-30 13:32:34,14.00,14.00,14.00,99.90,1032433,28,20012,-79
2023-10-30 13:33:05,14.00,14.00,14.00,99.90,1032861,28,20031,-80
2023-10-30 13:33:36,14.00,14.00,14.00,99.90,1031019,28,20341,-78
2023-10-30 13:34:07,14.00,14.00,14.00,99.90,1026657,28,20003,-79
2023-10-30 13:34:38,14.00,14.00,14.00,99.90,1026049,28,19921,-80
2023-10-30 13:35:08,14.10,14.10,14.10,99.90,1033094,28,19913,-78
2023-10-30 13:35:39,14.10,14.10,14.10,99.90,1033623,28,19913,-78
2023-10-30 13:36:10,14.10,14.10,14.10,99.90,1040171,28,19996,-77
2023-10-30 13:36:40,14.10,14.10,14.10,99.90,1037615,28,19908,-77
2023-10-30 13:37:11,14.10,14.10,14.10,99.90,1042454,28,19919,-77
2023-10-30 13:37:41,14.20,14.20,14.20,99.90,1039520,28,19949,-78
2023-10-30 13:38:12,14.20,14.20,14.20,99.90,1036194,28,19932,-78
2023-10-30 13:38:43,14.20,14.20,14.20,99.90,1034519,28,19917,-78
2023-10-30 13:39:15,14.20,14.20,14.20,99.90,1040240,28,20394,-78
2023-10-30 13:39:46,14.20,14.20,14.20,99.90,1038696,28,19912,-78
2023-10-30 13:40:16,14.20,14.20,14.20,99.90,1041998,28,20419,-77
2023-10-30 13:40:47,14.20,14.20,14.20,99.90,1039738,28,19909,-77
2023-10-30 13:41:18,14.20,14.20,14.20,99.90,1041839,28,19905,-78
2023-10-30 13:41:48,14.20,14.20,14.20,99.90,1040916,28,20253,-78
2023-10-30 13:42:19,14.20,14.20,14.20,99.90,1039772,28,19915,-78
2023-10-30 13:42:50,14.10,14.10,14.10,99.90,1039286,28,19905,-78
2023-10-30 13:43:20,14.10,14.10,14.10,99.90,1038044,28,19910,-78
2023-10-30 13:43:51,14.10,14.10,14.10,99.90,1037802,28,20072,-78
2023-10-30 13:44:22,14.10,14.10,14.10,99.90,1034753,28,19906,-78
2023-10-30 13:44:53,14.10,14.10,14.10,99.90,1035515,28,19913,-79
2023-10-30 13:45:24,14.20,14.20,14.20,99.90,1032342,28,20372,-78
2023-10-30 13:45:55,14.10,14.10,14.10,99.90,1034659,28,19905,-77
2023-10-30 13:46:25,14.10,14.10,14.10,99.90,1042051,28,20371,-78
2023-10-30 13:46:56,14.10,14.10,14.10,99.90,1037164,28,20249,-77
2023-10-30 13:47:26,14.10,14.10,14.10,99.90,1038190,28,19909,-78
2023-10-30 13:47:57,14.10,14.10,14.10,99.90,1036627,28,20051,-77
2023-10-30 13:48:28,14.20,14.20,14.20,99.90,1039086,28,19909,-78
2023-10-30 13:48:58,14.20,14.20,14.20,99.90,1040887,28,19932,-77
2023-10-30 13:49:29,14.20,14.20,14.20,99.90,1039740,28,19905,-77
2023-10-30 13:50:00,14.20,14.20,14.20,99.90,1038437,28,19909,-78
2023-10-30 13:50:30,14.20,14.20,14.20,99.90,1037292,28,19909,-77
2023-10-30 13:51:01,14.20,14.20,14.20,99.90,1038625,28,20435,-76
2023-10-30 13:51:32,14.20,14.20,14.20,99.90,1038010,28,19944,-75
2023-10-30 13:52:03,14.20,14.20,14.20,99.90,1042002,28,19913,-76
2023-10-30 13:52:35,14.20,14.20,14.20,99.90,1036000,28,20407,-78
2023-10-30 13:53:06,14.20,14.20,14.20,99.90,1038614,28,19917,-77
2023-10-30 13:53:36,14.20,14.20,14.20,99.90,1037804,28,20518,-79
2023-10-30 13:54:07,14.10,14.10,14.10,99.90,1037111,28,20516,-77
2023-10-30 13:54:38,14.10,14.10,14.10,99.90,1039384,28,19952,-77
2023-10-30 13:55:08,14.00,14.00,14.00,99.90,1037121,28,19913,-78
2023-10-30 13:55:39,14.00,14.00,14.00,99.90,1037100,28,19913,-77
2023-10-30 13:56:09,14.00,14.00,14.00,99.90,1035828,28,19917,-77
2023-10-30 13:56:40,14.00,14.00,14.00,99.90,1038309,28,19983,-78
2023-10-30 13:57:11,14.00,14.00,14.00,99.90,1036978,28,19959,-78
2023-10-30 13:57:41,14.00,14.00,14.00,99.90,1041535,28,20361,-77
2023-10-30 13:58:12,14.00,14.00,14.00,99.90,1038518,28,19917,-77
2023-10-30 13:58:43,14.10,14.10,14.10,99.90,1039568,28,19963,-78
2023-10-30 13:59:13,14.10,14.10,14.10,99.90,1041969,28,20395,-77
2023-10-30 13:59:44,14.00,14.00,14.00,99.90,1038761,28,19920,-77
2023-10-30 14:00:15,14.00,14.00,14.00,99.90,1041799,28,19921,-77
2023-10-30 14:00:45,14.00,14.00,14.00,99.90,1036937,28,19917,-75
2023-10-30 14:01:17,14.00,14.00,14.00,99.90,1038821,28,19917,-79
2023-10-30 14:01:48,14.10,14.10,14.10,99.90,1036034,28,19917,-79
2023-10-30 14:02:18,14.00,14.00,14.00,99.90,1041452,28,19913,-76
2023-10-30 14:02:49,14.00,14.00,14.00,99.90,1036328,28,20015,-78
2023-10-30 14:03:19,14.00,14.00,14.00,99.90,1037534,28,19913,-77
2023-10-30 14:03:50,14.00,14.00,14.00,99.90,1036360,28,20047,-76
2023-10-30 14:04:21,14.00,14.00,14.00,99.90,1041985,28,19962,-76
2023-10-30 14:04:51,13.90,13.90,13.90,99.90,1037299,28,19913,-77
2023-10-30 14:05:22,13.90,13.90,13.90,99.90,1035403,28,19963,-78
2023-10-30 14:05:53,13.90,13.90,13.90,99.90,1035841,28,19947,-77
2023-10-30 14:06:23,13.80,13.80,13.80,99.90,1037721,28,19917,-77
2023-10-30 14:06:54,13.80,13.80,13.80,99.90,1037593,28,19909,-77
2023-10-30 14:07:25,13.80,13.80,13.80,99.90,1036407,28,19916,-77
2023-10-30 14:07:56,13.80,13.80,13.80,99.90,1036858,28,19909,-77
2023-10-30 14:08:26,13.80,13.80,13.80,99.90,1041247,28,19916,-77
2023-10-30 14:08:57,13.80,13.80,13.80,99.90,1035493,28,19913,-77
2023-10-30 14:09:27,13.70,13.70,13.70,99.90,1039283,28,19952,-77
2023-10-30 14:09:58,13.70,13.70,13.70,99.90,1032879,28,19914,-77
2023-10-30 14:10:29,13.70,13.70,13.70,99.90,1030403,28,19917,-76
2023-10-30 14:11:00,13.70,13.70,13.70,99.90,1036726,28,19909,-77
2023-10-30 14:11:30,13.70,13.70,13.70,99.90,1033892,28,20012,-77
2023-10-30 14:12:01,13.70,13.70,13.70,99.90,1034323,28,19913,-78
2023-10-30 14:12:32,13.70,13.70,13.70,99.90,1039568,28,19913,-78
2023-10-30 14:13:02,13.70,13.70,13.70,99.90,1040021,28,20431,-78
2023-10-30 14:13:33,13.70,13.70,13.70,99.90,1033407,28,19920,-77
2023-10-30 14:14:04,13.70,13.70,13.70,99.90,1033694,28,19920,-75
2023-10-30 14:14:34,13.70,13.70,13.70,99.90,1033811,28,19951,-76
2023-10-30 14:15:05,13.70,13.70,13.70,99.90,1036858,28,19913,-76
2023-10-30 14:15:36,13.70,13.70,13.70,99.90,1040205,28,20336,-79
2023-10-30 14:16:07,13.70,13.70,13.70,99.90,1037199,28,20607,-77
2023-10-30 14:16:37,13.70,13.70,13.70,99.90,1037389,28,20387,-78
2023-10-30 14:17:08,13.70,13.70,13.70,99.90,1036955,28,23059,-77
2023-10-30 14:17:38,13.70,13.70,13.70,99.90,1037939,28,19947,-79
2023-10-30 14:18:09,13.70,13.70,13.70,99.90,1036049,28,19921,-78
2023-10-30 14:18:39,13.70,13.70,13.70,99.90,1038326,28,19974,-78
2023-10-30 14:19:10,13.70,13.70,13.70,99.90,1040864,28,19909,-77
2023-10-30 14:19:41,13.60,13.60,13.60,99.90,1039181,28,19924,-77
2023-10-30 14:20:13,13.60,13.60,13.60,99.90,1036291,28,19916,-78
2023-10-30 14:20:44,13.60,13.60,13.60,99.90,1040807,28,19924,-78
2023-10-30 14:21:16,13.60,13.60,13.60,99.90,1041383,28,20000,-78
2023-10-30 14:21:47,13.60,13.60,13.60,99.90,1031717,28,19968,-77
2023-10-30 14:22:19,13.60,13.60,13.60,99.90,1034464,28,20355,-79
2023-10-30 14:22:50,13.70,13.70,13.70,99.90,1035395,28,19964,-80
2023-10-30 14:23:21,13.70,13.70,13.70,99.90,1032597,28,19920,-79
2023-10-30 14:23:51,13.70,13.70,13.70,99.90,1039981,28,20042,-78
2023-10-30 14:24:22,13.60,13.60,13.60,99.90,1040390,28,20418,-76
2023-10-30 14:24:52,13.70,13.70,13.70,99.90,1032690,28,20364,-78
2023-10-30 14:25:23,13.60,13.60,13.60,99.90,1040363,28,19954,-78
2023-10-30 14:25:54,13.70,13.70,13.70,99.90,1039710,28,20299,-79
2023-10-30 14:26:24,13.60,13.60,13.60,99.90,1038292,28,19912,-77
2023-10-30 14:26:55,13.70,13.70,13.70,99.90,1040728,28,19919,-78
2023-10-30 14:27:26,13.60,13.60,13.60,99.90,1036567,28,19909,-75
2023-10-30 14:27:56,13.70,13.70,13.70,99.90,1038259,28,20004,-76
2023-10-30 14:28:27,13.70,13.70,13.70,99.90,1038673,28,20022,-77
2023-10-30 14:28:57,13.70,13.70,13.70,99.90,1035177,28,19905,-78
2023-10-30 14:29:28,13.60,13.60,13.60,99.90,1042019,28,20415,-77
2023-10-30 14:29:58,13.60,13.60,13.60,99.90,1038392,28,19983,-78
2023-10-30 14:30:29,13.60,13.60,13.60,99.90,1035719,28,19909,-78
2023-10-30 14:31:00,13.60,13.60,13.60,99.90,1038693,28,19913,-77
2023-10-30 14:31:30,13.60,13.60,13.60,99.90,1040646,28,19929,-78
2023-10-30 14:32:02,13.60,13.60,13.60,99.90,1036301,28,20642,-78
2023-10-30 14:32:33,13.60,13.60,13.60,99.90,1039144,28,20356,-77
2023-10-30 14:33:03,13.60,13.60,13.60,99.90,1041839,28,20051,-77
2023-10-30 14:33:34,13.60,13.60,13.60,99.90,1034125,28,19952,-76
2023-10-30 14:34:04,13.60,13.60,13.60,99.90,1030785,28,20392,-75
2023-10-30 14:34:35,13.60,13.60,13.60,99.90,1030224,28,19914,-77
2023-10-30 14:35:06,13.60,13.60,13.60,99.90,1034868,28,19917,-77
2023-10-30 14:35:38,13.60,13.60,13.60,99.90,1037952,28,19912,-79
2023-10-30 14:36:08,13.60,13.60,13.60,99.90,1038671,28,19919,-78
2023-10-30 14:36:39,13.60,13.60,13.60,99.90,1042051,28,19959,-78
2023-10-30 14:37:10,13.60,13.60,13.60,99.90,1038992,28,20381,-78
2023-10-30 14:37:40,13.60,13.60,13.60,99.90,1041645,28,19931,-78
2023-10-30 14:38:11,13.60,13.60,13.60,99.90,1037957,28,19963,-78
2023-10-30 14:38:41,13.60,13.60,13.60,99.90,1040215,28,19913,-79
2023-10-30 14:39:12,13.60,13.60,13.60,99.90,1039154,28,20066,-77
2023-10-30 14:39:43,13.50,13.50,13.50,99.90,1035957,28,19932,-78
2023-10-30 14:40:13,13.50,13.50,13.50,99.90,1037001,28,19910,-77
2023-10-30 14:40:44,13.60,13.60,13.60,99.90,1035980,28,20570,-78
2023-10-30 14:41:15,13.60,13.60,13.60,99.90,1037997,28,19917,-78
2023-10-30 14:41:45,13.50,13.50,13.50,99.90,1034698,28,20188,-71
2023-10-30 14:42:16,13.50,13.50,13.50,99.90,1036487,28,19919,-78
2023-10-30 14:42:46,13.50,13.50,13.50,99.90,1036983,28,20445,-71
2023-10-30 14:43:17,13.50,13.50,13.50,99.90,1036651,28,20014,-73
2023-10-30 14:43:48,13.50,13.50,13.50,99.90,1038241,28,19940,-71
2023-10-30 14:44:18,13.50,13.50,13.50,99.90,1037150,28,19921,-72
2023-10-30 14:44:51,13.50,13.50,13.50,99.90,1038354,28,20030,-73
2023-10-30 14:45:21,13.50,13.50,13.50,99.90,1041261,28,19974,-73
2023-10-30 14:45:52,13.50,13.50,13.50,99.90,1038191,28,19959,-74
2023-10-30 14:46:23,13.50,13.50,13.50,99.90,1040623,28,19913,-75
2023-10-30 14:46:53,13.50,13.50,13.50,99.90,1039450,28,19917,-73
2023-10-30 14:47:24,13.50,13.50,13.50,99.90,1038337,28,19931,-75
2023-10-30 14:47:54,13.50,13.50,13.50,99.90,1037861,28,19959,-73
2023-10-30 14:48:25,13.50,13.50,13.50,99.90,1040851,28,19909,-74
2023-10-30 14:48:57,13.50,13.50,13.50,99.90,1038833,28,19909,-74
2023-10-30 14:49:28,13.50,13.50,13.50,99.90,1029797,28,19914,-74
2023-10-30 14:49:58,13.50,13.50,13.50,99.90,1037144,28,20463,-73
2023-10-30 14:50:29,13.50,13.50,13.50,99.90,1041112,28,19909,-72
2023-10-30 14:51:00,13.50,13.50,13.50,99.90,1033632,28,20365,-74
2023-10-30 14:51:30,13.50,13.50,13.50,99.90,1040637,28,19963,-71
2023-10-30 14:52:03,13.40,13.40,13.40,99.90,1039308,28,19909,-72
2023-10-30 14:52:33,13.40,13.40,13.40,99.90,1035909,28,19912,-74
2023-10-30 14:53:04,13.50,13.50,13.50,99.90,1038349,28,19905,-74
2023-10-30 14:53:35,13.50,13.50,13.50,99.90,1036416,28,19967,-74
2023-10-30 14:54:06,13.50,13.50,13.50,99.90,1038216,28,20418,-74
2023-10-30 14:54:36,13.50,13.50,13.50,99.90,1039204,28,20182,-75
2023-10-30 14:55:07,13.50,13.50,13.50,99.90,1040645,28,20007,-73
2023-10-30 14:55:38,13.50,13.50,13.50,99.90,1036987,28,19905,-74
2023-10-30 14:56:08,13.60,13.60,13.60,99.90,1041925,28,19905,-73
2023-10-30 14:56:39,13.50,13.50,13.50,99.90,1038539,28,19914,-74
2023-10-30 14:57:10,13.50,13.50,13.50,99.90,1037594,28,19913,-74
2023-10-30 14:57:40,13.50,13.50,13.50,99.90,1037838,28,19982,-74
2023-10-30 14:58:11,13.60,13.60,13.60,99.90,1037500,28,19917,-74
2023-10-30 14:58:41,13.50,13.50,13.50,99.90,1039955,28,20474,-74
2023-10-30 14:59:12,13.50,13.50,13.50,99.90,1039614,28,19919,-74
2023-10-30 14:59:43,13.50,13.50,13.50,99.90,1037443,28,19944,-74
2023-10-30 15:00:14,13.50,13.50,13.50,99.90,1037795,28,19909,-74
2023-10-30 15:00:44,13.60,13.60,13.60,99.90,1035831,28,19998,-74
2023-10-30 15:01:15,13.60,13.60,13.60,99.90,1039211,28,20348,-74
2023-10-30 15:01:45,13.60,13.60,13.60,99.90,1039918,28,19924,-75
2023-10-30 15:02:16,13.50,13.50,13.50,99.90,1035341,28,19913,-75
2023-10-30 15:02:47,13.50,13.50,13.50,99.90,1039909,28,19919,-72
2023-10-30 15:03:17,13.50,13.50,13.50,99.90,1040525,28,20023,-74
2023-10-30 15:03:48,13.50,13.50,13.50,99.90,1035994,28,19917,-73
2023-10-30 15:04:19,13.50,13.50,13.50,99.90,1032325,28,20274,-74
2023-10-30 15:04:49,13.50,13.50,13.50,99.90,1033970,28,19991,-73
2023-10-30 15:05:20,13.40,13.40,13.40,99.90,1039424,28,20599,-76
2023-10-30 15:05:50,13.40,13.40,13.40,99.90,1041477,28,19924,-75
2023-10-30 15:06:21,13.40,13.40,13.40,99.90,1038954,28,19940,-74
2023-10-30 15:06:52,13.40,13.40,13.40,99.90,1041733,28,19916,-74
2023-10-30 15:07:22,13.40,13.40,13.40,99.90,1037112,28,19924,-75
2023-10-30 15:07:55,13.40,13.40,13.40,99.90,1035622,28,19913,-74
2023-10-30 15:08:26,13.40,13.40,13.40,99.90,1038599,28,19936,-74
2023-10-30 15:08:59,13.40,13.40,13.40,99.90,1040195,28,19916,-74
2023-10-30 15:09:29,13.40,13.40,13.40,99.90,1036979,28,20434,-75
2023-10-30 15:10:00,13.40,13.40,13.40,99.90,1038473,28,19924,-73
2023-10-30 15:10:30,13.40,13.40,13.40,99.90,1038214,28,19921,-72
2023-10-30 15:11:01,13.40,13.40,13.40,99.90,1037510,28,20766,-74
2023-10-30 15:11:31,13.40,13.40,13.40,99.90,1033565,28,20327,-76
2023-10-30 15:12:03,13.40,13.40,13.40,99.90,1033578,28,19975,-75
2023-10-30 15:12:33,13.40,13.40,13.40,99.90,1036205,28,19915,-74
2023-10-30 15:13:04,13.40,13.40,13.40,99.90,1038991,28,20352,-75
2023-10-30 15:13:35,13.40,13.40,13.40,99.90,1036948,28,19999,-74
2023-10-30 15:14:05,13.40,13.40,13.40,99.90,1039036,28,20327,-74
2023-10-30 15:14:36,13.30,13.30,13.30,99.90,1038603,28,19908,-75
2023-10-30 15:15:07,13.30,13.30,13.30,99.90,1039251,28,19905,-74
2023-10-30 15:15:37,13.40,13.40,13.40,99.90,1037237,28,20296,-74
2023-10-30 15:16:08,13.30,13.30,13.30,99.90,1035197,28,19909,-75
2023-10-30 15:16:39,13.30,13.30,13.30,99.90,1038876,28,19909,-74
2023-10-30 15:17:09,13.30,13.30,13.30,99.90,1039178,28,19969,-74
2023-10-30 15:17:40,13.30,13.30,13.30,99.90,1033933,28,20438,-74
2023-10-30 15:18:10,13.30,13.30,13.30,99.90,1039245,28,20292,-74
2023-10-30 15:18:41,13.30,13.30,13.30,99.90,1038359,28,20991,-73
2023-10-30 15:19:11,13.30,13.30,13.30,99.90,1037755,28,19924,-73
2023-10-30 15:19:42,13.30,13.30,13.30,99.90,1035787,28,19917,-75
2023-10-30 15:20:13,13.30,13.30,13.30,99.90,1035648,28,19913,-76
2023-10-30 15:20:43,13.30,13.30,13.30,99.90,1029721,28,20380,-76
2023-10-30 15:21:14,13.30,13.30,13.30,99.90,1032812,28,19972,-76
2023-10-30 15:21:45,13.30,13.30,13.30,99.90,1039645,28,19959,-74
2023-10-30 15:22:16,13.30,13.30,13.30,99.90,1036110,28,19937,-74
2023-10-30 15:22:47,13.30,13.30,13.30,99.90,1037367,28,20477,-74
2023-10-30 15:23:18,13.30,13.30,13.30,99.90,1040905,28,19954,-74
2023-10-30 15:23:48,13.30,13.30,13.30,99.90,1033322,28,19960,-74
2023-10-30 15:24:19,13.20,13.20,13.20,99.90,1035018,28,20437,-74
2023-10-30 15:24:49,13.30,13.30,13.30,99.90,1038340,28,19917,-74
2023-10-30 15:25:21,13.20,13.20,13.20,99.90,1035818,28,19948,-74
2023-10-30 15:25:52,13.30,13.30,13.30,99.90,1041120,28,19916,-74
2023-10-30 15:26:22,13.20,13.20,13.20,99.90,1036544,28,20524,-74
2023-10-30 15:26:53,13.20,13.20,13.20,99.90,1039933,28,19906,-74
2023-10-30 15:27:25,13.20,13.20,13.20,99.90,1037743,28,19992,-75
2023-10-30 15:27:56,13.20,13.20,13.20,99.90,1035777,28,20502,-73
2023-10-30 15:28:26,13.20,13.20,13.20,99.90,1036490,28,20285,-73
2023-10-30 15:28:57,13.20,13.20,13.20,99.90,1037777,28,19964,-75
2023-10-30 15:29:28,13.10,13.10,13.10,99.90,1038210,28,19917,-75
2023-10-30 15:29:58,13.20,13.20,13.20,99.90,1038606,28,19935,-74
2023-10-30 15:30:29,13.20,13.20,13.20,99.90,1036573,28,19984,-75
2023-10-30 15:30:59,13.10,13.10,13.10,99.90,1041486,28,20288,-74
2023-10-30 15:31:30,13.10,13.10,13.10,99.90,1036533,28,19909,-76
2023-10-30 15:32:01,13.10,13.10,13.10,99.90,1042521,28,19912,-76
2023-10-30 15:32:33,13.10,13.10,13.10,99.90,1040369,28,19931,-76
2023-10-30 15:33:04,13.10,13.10,13.10,99.90,1037606,28,19909,-75
2023-10-30 15:33:34,13.10,13.10,13.10,99.90,1034680,28,20004,-75
2023-10-30 15:34:05,13.10,13.10,13.10,99.90,1033044,28,20501,-75
2023-10-30 15:34:35,13.10,13.10,13.10,99.90,1034713,28,19909,-75
2023-10-30 15:35:06,13.10,13.10,13.10,99.90,1037705,28,19909,-75
2023-10-30 15:35:37,13.10,13.10,13.10,99.90,1039346,28,19908,-75
2023-10-30 15:36:08,13.10,13.10,13.10,99.90,1031808,28,19949,-75
2023-10-30 15:36:38,13.10,13.10,13.10,99.90,1039214,28,22322,-76
2023-10-30 15:37:09,13.10,13.10,13.10,99.90,1039495,28,20256,-76
2023-10-30 15:37:40,13.10,13.10,13.10,99.90,1038402,28,19912,-76
2023-10-30 15:38:11,13.00,13.00,13.00,99.90,1033842,28,19905,-76
2023-10-30 15:38:41,13.00,13.00,13.00,99.90,1037480,28,19921,-74
2023-10-30 15:39:12,13.00,13.00,13.00,99.90,1037950,28,19920,-75
2023-10-30 15:39:43,13.10,13.10,13.10,99.90,1040620,28,19962,-76
2023-10-30 15:40:14,13.10,13.10,13.10,99.90,1040461,28,20221,-76
2023-10-30 15:40:44,13.00,13.00,13.00,99.90,1038949,28,20207,-76
2023-10-30 15:41:15,13.00,13.00,13.00,99.90,1037937,28,19916,-76
2023-10-30 15:41:46,13.10,13.10,13.10,99.90,1035239,28,19910,-75
2023-10-30 15:42:16,13.10,13.10,13.10,99.90,1030986,28,19905,-74
2023-10-30 15:42:47,13.10,13.10,13.10,99.90,1038960,28,19936,-74
2023-10-30 15:43:17,13.10,13.10,13.10,99.90,1039782,28,19955,-75
2023-10-30 15:43:48,13.10,13.10,13.10,99.90,1036482,28,19915,-76
2023-10-30 15:44:18,13.10,13.10,13.10,99.90,1038370,28,19945,-74
2023-10-30 15:44:49,13.00,13.00,13.00,99.90,1037854,28,20003,-74
2023-10-30 15:45:20,13.10,13.10,13.10,99.90,1037693,28,19962,-75
2023-10-30 15:45:51,13.10,13.10,13.10,99.90,1037159,28,20256,-74
2023-10-30 15:46:21,13.10,13.10,13.10,99.90,1037171,28,19913,-76
2023-10-30 15:46:52,13.00,13.00,13.00,99.90,1037329,28,19917,-75
2023-10-30 15:47:23,13.00,13.00,13.00,99.90,1039557,28,19909,-75
2023-10-30 15:47:54,13.00,13.00,13.00,99.90,1040235,28,20403,-75
2023-10-30 15:48:24,13.10,13.10,13.10,99.90,1038750,28,19999,-76
2023-10-30 15:48:56,13.10,13.10,13.10,99.90,1040176,28,19916,-76
2023-10-30 15:49:27,13.10,13.10,13.10,99.90,1036323,28,19913,-76
2023-10-30 15:49:57,13.00,13.00,13.00,99.90,1035579,28,20004,-75
2023-10-30 15:50:28,13.00,13.00,13.00,99.90,1036468,28,19917,-75
2023-10-30 15:50:58,13.00,13.00,13.00,99.90,1040633,28,19917,-76
2023-10-30 15:51:29,13.00,13.00,13.00,99.90,1037976,28,20346,-76
2023-10-30 15:51:59,13.00,13.00,13.00,99.90,1035605,28,19910,-76
2023-10-30 15:52:30,13.00,13.00,13.00,99.90,1037700,28,19909,-75
2023-10-30 15:53:00,13.00,13.00,13.00,99.90,1039323,28,20176,-76
2023-10-30 15:53:31,13.00,13.00,13.00,99.90,999795,28,20377,-75
2023-10-30 15:54:01,13.00,13.00,13.00,99.90,1038788,28,19963,-75
2023-10-30 15:54:32,13.00,13.00,13.00,99.90,1039281,28,19917,-75
2023-10-30 15:55:03,13.00,13.00,13.00,99.90,1037741,28,20012,-76
2023-10-30 15:55:33,13.00,13.00,13.00,99.90,1041145,28,19909,-75
2023-10-30 15:56:05,13.10,13.10,13.10,99.90,1035640,28,20271,-76
2023-10-30 15:56:36,13.00,13.00,13.00,99.90,1035590,28,20271,-76
2023-10-30 15:57:07,13.00,13.00,13.00,99.90,1035996,28,19931,-75
2023-10-30 15:57:37,13.00,13.00,13.00,99.90,1034011,28,19940,-74
2023-10-30 15:58:10,13.00,13.00,13.00,99.90,1037317,28,20136,-75
2023-10-30 15:58:40,13.00,13.00,13.00,99.90,1036914,28,19916,-75
2023-10-30 15:59:11,13.00,13.00,13.00,99.90,1041474,28,19909,-77
2023-10-30 15:59:42,13.00,13.00,13.00,99.90,1038681,28,19934,-75
2023-10-30 16:00:13,13.00,13.00,13.00,99.90,1035514,28,19909,-75
2023-10-30 16:00:43,13.00,13.00,13.00,99.90,1032930,28,20486,-75
2023-10-30 16:01:14,13.00,13.00,13.00,99.90,1031939,28,19910,-76
2023-10-30 16:01:45,13.00,13.00,13.00,99.90,1035250,28,19909,-76
2023-10-30 16:02:15,13.00,13.00,13.00,99.90,1036891,28,20019,-77
2023-10-30 16:02:46,13.00,13.00,13.00,99.90,1034847,28,20334,-75
2023-10-30 16:03:16,13.00,13.00,13.00,99.90,1039562,28,20290,-76
2023-10-30 16:03:47,13.00,13.00,13.00,99.90,1037334,28,19910,-76
2023-10-30 16:04:17,13.00,13.00,13.00,99.90,1040476,28,19913,-76
2023-10-30 16:04:48,13.00,13.00,13.00,99.90,1038074,28,19959,-76
2023-10-30 16:05:19,13.00,13.00,13.00,99.90,1035398,28,20388,-75
2023-10-30 16:05:49,12.90,12.90,12.90,99.90,1041262,28,20422,-75
2023-10-30 16:06:20,13.00,13.00,13.00,99.90,1036133,28,20098,-75
2023-10-30 16:06:51,12.90,12.90,12.90,99.90,1041136,28,19936,-76
2023-10-30 16:07:21,12.90,12.90,12.90,99.90,1037812,28,19915,-75
2023-10-30 16:07:54,12.90,12.90,12.90,99.90,1034899,28,20333,-76
2023-10-30 16:08:24,12.90,12.90,12.90,99.90,1037718,28,20292,-76
2023-10-30 16:08:55,12.90,12.90,12.90,99.90,1038635,28,19906,-76
2023-10-30 16:09:26,13.00,13.00,13.00,99.90,1035584,28,19921,-76
2023-10-30 16:09:56,12.90,12.90,12.90,99.90,1040614,28,19933,-75
2023-10-30 16:10:29,12.90,12.90,12.90,99.90,1037022,28,20458,-76
2023-10-30 16:10:59,12.90,12.90,12.90,99.90,1038390,28,19909,-75
2023-10-30 16:11:30,12.90,12.90,12.90,99.90,1039612,28,19980,-75
2023-10-30 16:12:01,12.90,12.90,12.90,99.90,1036664,28,19971,-75
2023-10-30 16:12:31,12.90,12.90,12.90,99.90,1036646,28,19913,-75
2023-10-30 16:13:02,12.90,12.90,12.90,99.90,1040356,28,19955,-75
2023-10-30 16:13:32,12.90,12.90,12.90,99.90,1038153,28,19909,-74
2023-10-30 16:14:03,12.90,12.90,12.90,99.90,1036221,28,19909,-75
2023-10-30 16:14:34,12.90,12.90,12.90,99.90,1038994,28,20310,-74
2023-10-30 16:15:09,12.90,12.90,12.90,99.90,1040732,28,20062,-75
2023-10-30 16:15:40,12.90,12.90,12.90,99.90,1032661,28,19917,-74
2023-10-30 16:16:10,12.90,12.90,12.90,99.90,1035990,28,20387,-74
2023-10-30 16:16:41,12.90,12.90,12.90,99.90,1036009,28,19905,-75
2023-10-30 16:17:11,12.90,12.90,12.90,99.90,1039482,28,19920,-74
2023-10-30 16:17:42,12.90,12.90,12.90,99.90,1037425,28,20058,-75
2023-10-30 16:18:12,12.90,12.90,12.90,99.90,1037383,28,19915,-74
2023-10-30 16:18:43,12.90,12.90,12.90,99.90,1037919,28,20003,-75
2023-10-30 16:19:14,12.90,12.90,12.90,99.90,1039308,28,20419,-75
2023-10-30 16:19:45,12.90,12.90,12.90,99.90,1039641,28,20432,-75
2023-10-30 16:20:15,12.90,12.90,12.90,99.90,1040113,28,19917,-75
2023-10-30 16:20:46,12.90,12.90,12.90,99.90,1033033,28,19909,-76
2023-10-30 16:21:16,12.90,12.90,12.90,99.90,1040207,28,20335,-75
2023-10-30 16:21:47,12.80,12.80,12.80,99.90,1034946,28,19915,-75
2023-10-30 16:22:17,12.90,12.90,12.90,99.90,1038527,28,19917,-75
2023-10-30 16:22:48,12.90,12.90,12.90,99.90,1032113,28,19909,-76
2023-10-30 16:23:19,12.80,12.80,12.80,99.90,1031628,28,19909,-75
2023-10-30 16:23:49,12.90,12.90,12.90,99.90,1033535,28,19979,-75
2023-10-30 16:24:20,12.80,12.80,12.80,99.90,1031829,28,20099,-75
2023-10-30 16:24:50,12.90,12.90,12.90,99.90,1036465,28,20048,-76
2023-10-30 16:25:21,12.90,12.90,12.90,99.90,1035423,28,19964,-76
2023-10-30 16:25:51,12.90,12.90,12.90,99.90,1039326,28,20501,-76
2023-10-30 16:26:22,12.90,12.90,12.90,99.90,1038460,28,19908,-76
2023-10-30 16:26:53,12.80,12.80,12.80,99.90,1037128,28,19909,-76
2023-10-30 16:27:23,12.80,12.80,12.80,99.90,1032725,28,19910,-76
2023-10-30 16:27:54,12.80,12.80,12.80,99.90,1036545,28,19909,-75
2023-10-30 16:28:24,12.80,12.80,12.80,99.90,1033888,28,19912,-74
2023-10-30 16:28:55,12.80,12.80,12.80,99.90,1037647,28,19913,-75
2023-10-30 16:29:26,12.80,12.80,12.80,99.90,1035565,28,19908,-75
2023-10-30 16:29:57,12.80,12.80,12.80,99.90,1039570,28,19913,-75
2023-10-30 16:30:27,12.80,12.80,12.80,99.90,1035123,28,19906,-75
2023-10-30 16:30:58,12.80,12.80,12.80,99.90,1039616,28,20361,-75
2023-10-30 16:31:30,12.80,12.80,12.80,99.90,1038582,28,19905,-76
2023-10-30 16:32:01,12.80,12.80,12.80,99.90,1039764,28,19916,-75
2023-10-30 16:32:31,12.80,12.80,12.80,99.90,1036469,28,19916,-76
2023-10-30 16:33:02,12.80,12.80,12.80,99.90,1035981,28,20261,-76
2023-10-30 16:33:32,12.80,12.80,12.80,99.90,1036079,28,20865,-76
2023-10-30 16:34:03,12.80,12.80,12.80,99.90,1036626,28,19925,-76
2023-10-30 16:34:33,12.80,12.80,12.80,99.90,1037725,28,19959,-75
2023-10-30 16:35:04,12.80,12.80,12.80,99.90,1036176,28,20459,-76
2023-10-30 16:35:35,12.70,12.70,12.70,99.90,1038178,28,19917,-75
2023-10-30 16:36:05,12.70,12.70,12.70,99.90,1037953,28,19922,-76
2023-10-30 16:36:36,12.70,12.70,12.70,99.90,1039223,28,20464,-75
2023-10-30 16:37:07,12.80,12.80,12.80,99.90,1035907,28,19967,-75
2023-10-30 16:37:37,12.70,12.70,12.70,99.90,1038138,28,20359,-76
2023-10-30 16:38:09,12.70,12.70,12.70,99.90,1035910,28,19941,-75
2023-10-30 16:38:40,12.70,12.70,12.70,99.90,1038101,28,19952,-76
2023-10-30 16:39:10,12.70,12.70,12.70,99.90,1040544,28,19920,-77
2023-10-30 16:39:41,12.70,12.70,12.70,99.90,1035511,28,19993,-76
2023-10-30 16:40:11,12.70,12.70,12.70,99.90,1040447,28,20195,-76
2023-10-30 16:40:42,12.70,12.70,12.70,99.90,1039236,28,20199,-76
2023-10-30 16:41:13,12.70,12.70,12.70,99.90,1038216,28,20389,-75
2023-10-30 16:41:43,12.70,12.70,12.70,99.90,1037927,28,19943,-75
2023-10-30 16:42:14,12.70,12.70,12.70,99.90,1036611,28,19924,-76
2023-10-30 16:42:45,12.70,12.70,12.70,99.90,1035924,28,19917,-76
2023-10-30 16:43:15,12.70,12.70,12.70,99.90,1033482,28,19975,-75
2023-10-30 16:43:46,12.70,12.70,12.70,99.90,1040851,28,19913,-76
2023-10-30 16:44:16,12.70,12.70,12.70,99.90,1039973,28,19917,-76
2023-10-30 16:44:47,12.70,12.70,12.70,99.90,1036206,28,19924,-75
2023-10-30 16:45:17,12.80,12.80,12.80,99.90,1036000,28,19990,-75
2023-10-30 16:45:48,12.70,12.70,12.70,99.90,1038497,28,20368,-75
2023-10-30 16:46:19,12.70,12.70,12.70,99.90,1036548,28,19967,-76
2023-10-30 16:46:49,12.70,12.70,12.70,99.90,1038872,28,19980,-77
2023-10-30 16:47:20,12.70,12.70,12.70,99.90,1039113,28,20006,-76
2023-10-30 16:47:50,12.70,12.70,12.70,99.90,1036249,28,19937,-75
2023-10-30 16:48:21,12.70,12.70,12.70,99.90,1036672,28,19917,-75
2023-10-30 16:48:53,12.70,12.70,12.70,99.90,1036647,28,20050,-77
2023-10-30 16:49:24,12.70,12.70,12.70,99.90,1040699,28,20375,-75
2023-10-30 16:49:54,12.70,12.70,12.70,99.90,1037572,28,19920,-76
2023-10-30 16:50:25,12.70,12.70,12.70,99.90,1038953,28,19913,-76
2023-10-30 16:50:55,12.70,12.70,12.70,99.90,1038489,28,19913,-76
2023-10-30 16:51:26,12.70,12.70,12.70,99.90,1036158,28,20363,-76
2023-10-30 16:51:57,12.70,12.70,12.70,99.90,1036620,28,19913,-76
2023-10-30 16:52:28,12.70,12.70,12.70,99.90,1039770,28,20106,-76
2023-10-30 16:52:58,12.70,12.70,12.70,99.90,1038304,28,19909,-76
2023-10-30 16:53:29,12.70,12.70,12.70,99.90,1037579,28,20312,-75
2023-10-30 16:54:00,12.70,12.70,12.70,99.90,1036806,28,20630,-75
2023-10-30 16:54:30,12.70,12.70,12.70,99.90,1033820,28,19936,-75
2023-10-30 16:55:01,12.70,12.70,12.70,99.90,1037808,28,19909,-75
2023-10-30 16:55:31,12.70,12.70,12.70,99.90,1037981,28,20375,-75
2023-10-30 16:56:02,12.70,12.70,12.70,99.90,1038068,28,20322,-76
2023-10-30 16:56:33,12.70,12.70,12.70,99.90,1038473,28,19992,-75
2023-10-30 16:57:04,12.70,12.70,12.70,99.90,1041567,28,20355,-75
2023-10-30 16:57:34,12.70,12.70,12.70,99.90,1040517,28,20011,-76
2023-10-30 16:58:05,12.70,12.70,12.70,99.90,1040051,28,20241,-76
2023-10-30 16:58:36,12.70,12.70,12.70,99.90,1036698,28,20283,-76
2023-10-30 16:59:06,12.70,12.70,12.70,99.90,1038815,28,19942,-75
2023-10-30 16:59:37,12.70,12.70,12.70,99.90,1039393,28,20012,-76
2023-10-30 17:00:08,12.70,12.70,12.70,99.90,1036388,28,19917,-76
2023-10-30 17:00:38,12.70,12.70,12.70,99.90,1039167,28,20575,-76
2023-10-30 17:01:09,12.70,12.70,12.70,99.90,1037584,28,19909,-76
2023-10-30 17:01:39,12.70,12.70,12.70,99.90,1036069,28,19938,-77
2023-10-30 17:02:11,12.70,12.70,12.70,99.90,1036539,28,19905,-75
2023-10-30 17:02:41,12.70,12.70,12.70,99.90,1035935,28,20225,-76
2023-10-30 17:03:12,12.70,12.70,12.70,99.90,1037426,28,19927,-76
2023-10-30 17:03:43,12.70,12.70,12.70,99.90,1037888,28,20657,-76
2023-10-30 17:04:13,12.70,12.70,12.70,99.90,1038921,28,19923,-76
2023-10-30 17:04:44,12.70,12.70,12.70,99.90,1039550,28,19913,-76
2023-10-30 17:05:15,12.70,12.70,12.70,99.90,1039796,28,19909,-76
2023-10-30 17:05:45,12.70,12.70,12.70,99.90,1041165,28,19909,-76
2023-10-30 17:06:16,12.70,12.70,12.70,99.90,1035553,28,19914,-76
2023-10-30 17:06:46,12.80,12.80,12.80,99.90,1037071,28,19948,-76
2023-10-30 17:07:17,12.80,12.80,12.80,99.90,1035283,28,19939,-75
2023-10-30 17:07:48,12.70,12.70,12.70,99.90,1036687,28,20280,-75
2023-10-30 17:08:18,12.70,12.70,12.70,99.90,1037578,28,20150,-76
2023-10-30 17:08:49,12.70,12.70,12.70,99.90,1039767,28,19944,-75
2023-10-30 17:09:19,12.70,12.70,12.70,99.90,1039840,28,20171,-75
2023-10-30 17:09:50,12.70,12.70,12.70,99.90,1041656,28,20430,-77
2023-10-30 17:10:22,12.70,12.70,12.70,99.90,1039864,28,20362,-75
2023-10-30 17:10:53,12.70,12.70,12.70,99.90,1032735,28,19956,-74
2023-10-30 17:11:23,12.70,12.70,12.70,99.90,1037434,28,19909,-74
2023-10-30 17:11:54,12.70,12.70,12.70,99.90,1039963,28,19905,-75
2023-10-30 17:12:24,12.70,12.70,12.70,99.90,1036755,28,19905,-76
2023-10-30 17:12:55,12.70,12.70,12.70,99.90,1039839,28,19928,-75
2023-10-30 17:13:26,12.70,12.70,12.70,99.90,1036402,28,19905,-75
2023-10-30 17:13:57,12.70,12.70,12.70,99.90,1039348,28,20003,-75
2023-10-30 17:14:27,12.70,12.70,12.70,99.90,1038256,28,19981,-75
2023-10-30 17:14:58,12.70,12.70,12.70,99.90,1039253,28,19986,-75
2023-10-30 17:15:29,12.60,12.60,12.60,99.90,1039270,28,19909,-76
2023-10-30 17:15:59,12.60,12.60,12.60,99.90,1037176,28,19956,-75
2023-10-30 17:16:30,12.60,12.60,12.60,99.90,1039839,28,20022,-76
2023-10-30 17:17:00,12.60,12.60,12.60,99.90,1037398,28,20363,-76
2023-10-30 17:17:31,12.60,12.60,12.60,99.90,1039628,28,20379,-75
2023-10-30 17:18:02,12.60,12.60,12.60,99.90,1035233,28,20004,-75
2023-10-30 17:18:32,12.60,12.60,12.60,99.90,1034714,28,20011,-75
2023-10-30 17:19:03,12.60,12.60,12.60,99.90,1035200,28,19909,-75
2023-10-30 17:19:34,12.60,12.60,12.60,99.90,1035645,28,19996,-75
2023-10-30 17:20:04,12.60,12.60,12.60,99.90,1039538,28,20398,-75
2023-10-30 17:20:36,12.60,12.60,12.60,99.90,1040366,28,19916,-75
2023-10-30 17:21:07,12.60,12.60,12.60,99.90,1039393,28,20190,-74
2023-10-30 17:21:37,12.60,12.60,12.60,99.90,1040567,28,19984,-73
2023-10-30 17:22:08,12.60,12.60,12.60,99.90,1036973,28,19905,-77
2023-10-30 17:22:39,12.50,12.50,12.50,99.90,1033681,28,19975,-75
2023-10-30 17:23:09,12.50,12.50,12.50,99.90,1040383,28,19920,-74
2023-10-30 17:23:40,12.50,12.50,12.50,99.90,1040124,28,19999,-75
2023-10-30 17:24:10,12.50,12.50,12.50,99.90,1039122,28,19912,-75
2023-10-30 17:24:41,12.50,12.50,12.50,99.90,1038318,28,20247,-74
2023-10-30 17:25:12,12.50,12.50,12.50,99.90,1042036,28,20341,-74
2023-10-30 17:25:42,12.50,12.50,12.50,99.90,1035833,28,20368,-73
2023-10-30 17:26:13,12.50,12.50,12.50,99.90,1041136,28,19951,-75
2023-10-30 17:26:44,12.50,12.50,12.50,99.90,1035064,28,20559,-75
2023-10-30 17:27:14,12.50,12.50,12.50,99.90,1040864,28,19951,-75
2023-10-30 17:27:45,12.50,12.50,12.50,99.90,1036683,28,19913,-74
2023-10-30 17:28:16,12.50,12.50,12.50,99.90,1038874,28,20284,-73
2023-10-30 17:28:47,12.50,12.50,12.50,99.90,1035538,28,19913,-76
2023-10-30 17:29:17,12.50,12.50,12.50,99.90,1039632,28,19913,-74
2023-10-30 17:29:48,12.50,12.50,12.50,99.90,1042011,28,19909,-74
2023-10-30 17:30:18,12.50,12.50,12.50,99.90,1034687,28,19916,-72
2023-10-30 17:30:49,12.50,12.50,12.50,99.90,1041542,28,19920,-73
2023-10-30 17:31:20,12.50,12.50,12.50,99.90,1035887,28,19917,-74
2023-10-30 17:31:50,12.50,12.50,12.50,99.90,1038452,28,19963,-73
2023-10-30 17:32:21,12.50,12.50,12.50,99.90,1037455,28,19921,-74
2023-10-30 17:32:52,12.50,12.50,12.50,99.90,1040463,28,20007,-75
2023-10-30 17:33:23,12.50,12.50,12.50,99.90,1031568,28,19914,-73
2023-10-30 17:33:54,12.50,12.50,12.50,99.90,1038284,28,19909,-73
2023-10-30 17:34:24,12.50,12.50,12.50,99.90,1035585,28,20040,-74
2023-10-30 17:34:55,12.50,12.50,12.50,99.90,1040516,28,19913,-75
2023-10-30 17:35:25,12.50,12.50,12.50,99.90,1036856,28,19909,-73
2023-10-30 17:35:56,12.50,12.50,12.50,99.90,1041207,28,19920,-73
2023-10-30 17:36:26,12.50,12.50,12.50,99.90,1039194,28,19921,-73
2023-10-30 17:36:57,12.50,12.50,12.50,99.90,1032291,28,20006,-74
2023-10-30 17:37:28,12.50,12.50,12.50,99.90,1035739,28,19920,-75
2023-10-30 17:37:59,12.50,12.50,12.50,99.90,1038881,28,19913,-74
2023-10-30 17:38:29,12.60,12.60,12.60,99.90,1036236,28,20154,-74
2023-10-30 17:39:00,12.50,12.50,12.50,99.90,1039344,28,19909,-74
2023-10-30 17:39:31,12.50,12.50,12.50,99.90,1036984,28,20356,-75
2023-10-30 17:40:02,12.50,12.50,12.50,99.90,1035665,28,19957,-75
2023-10-30 17:40:32,12.50,12.50,12.50,99.90,1037423,28,20114,-75
2023-10-30 17:41:03,12.50,12.50,12.50,99.90,1039805,28,20360,-74
2023-10-30 17:41:34,12.50,12.50,12.50,99.90,1039995,28,20008,-75
2023-10-30 17:42:05,12.50,12.50,12.50,99.90,1039815,28,19905,-76
2023-10-30 17:42:36,12.50,12.50,12.50,99.90,1036654,28,19944,-78
2023-10-30 17:43:06,12.50,12.50,12.50,99.90,1038064,28,19910,-74
2023-10-30 17:43:37,12.50,12.50,12.50,99.90,1038184,28,19905,-75
2023-10-30 17:44:09,12.50,12.50,12.50,99.90,1038382,28,19913,-74
2023-10-30 17:44:40,12.50,12.50,12.50,99.90,1038695,28,20286,-75
2023-10-30 17:45:11,12.50,12.50,12.50,99.90,1037151,28,19905,-75
2023-10-30 17:45:41,12.50,12.50,12.50,99.90,1040225,28,19911,-74
2023-10-30 17:46:12,12.50,12.50,12.50,99.90,1037431,28,20051,-75
2023-10-30 17:46:42,12.50,12.50,12.50,99.90,1038690,28,20282,-75
2023-10-30 17:47:14,12.50,12.50,12.50,99.90,1039978,28,19921,-77
2023-10-30 17:47:45,12.50,12.50,12.50,99.90,1034425,28,19913,-74
2023-10-30 17:48:16,12.50,12.50,12.50,99.90,1039306,28,20356,-78
2023-10-30 17:48:47,12.50,12.50,12.50,99.90,1036944,28,19943,-74
2023-10-30 17:49:17,12.50,12.50,12.50,99.90,1036134,28,19921,-75
2023-10-30 17:49:48,12.50,12.50,12.50,99.90,1040281,28,19913,-76
2023-10-30 17:50:18,12.40,12.40,12.40,99.90,1037576,28,19920,-76
2023-10-30 17:50:49,12.50,12.50,12.50,99.90,1036179,28,20010,-75
2023-10-30 17:51:19,12.50,12.50,12.50,99.90,1036016,28,19995,-76
2023-10-30 17:51:50,12.50,12.50,12.50,99.90,1036836,28,19917,-73
2023-10-30 17:52:21,12.50,12.50,12.50,99.90,1037246,28,19916,-75
2023-10-30 17:52:51,12.50,12.50,12.50,99.90,1039618,28,19913,-75
2023-10-30 17:53:22,12.50,12.50,12.50,99.90,1037743,28,20357,-73
2023-10-30 17:53:52,12.40,12.40,12.40,99.90,1036626,28,20423,-73
2023-10-30 17:54:23,12.40,12.40,12.40,99.90,1035804,28,20379,-74
2023-10-30 17:54:53,12.40,12.40,12.40,99.90,1040504,28,20302,-73
2023-10-30 17:55:24,12.40,12.40,12.40,99.90,1036068,28,19913,-74
2023-10-30 17:55:55,12.40,12.40,12.40,99.90,1037707,28,19940,-69
2023-10-30 17:56:32,12.40,12.40,12.40,99.90,1012734,28,19966,-72
2023-10-30 17:57:03,12.40,12.40,12.40,99.90,1039553,28,19905,-74
2023-10-30 17:57:33,12.40,12.40,12.40,99.90,1041580,28,19912,-75
2023-10-30 17:58:05,12.40,12.40,12.40,99.90,1036569,28,19920,-75
2023-10-30 17:58:36,12.40,12.40,12.40,99.90,1039243,28,20000,-75
2023-10-30 17:59:06,12.40,12.40,12.40,99.90,1037227,28,19906,-76
2023-10-30 17:59:37,12.40,12.40,12.40,99.90,1037366,28,19913,-73
2023-10-30 18:00:08,12.40,12.40,12.40,99.90,1039204,28,19909,-74
2023-10-30 18:00:38,12.40,12.40,12.40,99.90,1035260,28,19972,-74
2023-10-30 18:01:13,12.40,12.40,12.40,99.90,1035494,28,19927,-75
2023-10-30 18:01:48,12.40,12.40,12.40,99.90,1035544,28,19952,-73
2023-10-30 18:02:18,12.40,12.40,12.40,99.90,1034376,28,19917,-73
2023-10-30 18:02:49,12.40,12.40,12.40,99.90,1038230,28,19999,-74
2023-10-30 18:03:20,12.40,12.40,12.40,99.90,1039422,28,20000,-74
2023-10-30 18:03:50,12.40,12.40,12.40,99.90,1036433,28,19913,-74
2023-10-30 18:04:21,12.40,12.40,12.40,99.90,1036798,28,19992,-74
2023-10-30 18:04:51,12.30,12.30,12.30,99.90,1038375,28,20312,-74
2023-10-30 18:05:22,12.40,12.40,12.40,99.90,1035014,28,19917,-72
2023-10-30 18:05:53,12.40,12.40,12.40,99.90,1033069,28,19913,-74
2023-10-30 18:06:24,12.40,12.40,12.40,99.90,1038870,28,19913,-73
2023-10-30 18:06:55,12.40,12.40,12.40,99.90,1039085,28,20483,-73
2023-10-30 18:07:25,12.40,12.40,12.40,99.90,1039659,28,19917,-73
2023-10-30 18:07:56,12.40,12.40,12.40,99.90,1039757,28,19913,-73
2023-10-30 18:08:26,12.40,12.40,12.40,99.90,1036026,28,19936,-74
2023-10-30 18:08:57,12.40,12.40,12.40,99.90,1035503,28,19924,-74
2023-10-30 18:09:27,12.40,12.40,12.40,99.90,1037107,28,19916,-74
2023-10-30 18:09:58,12.40,12.40,12.40,99.90,1035133,28,19918,-74
2023-10-30 18:10:29,12.30,12.30,12.30,99.90,1036544,28,19928,-75
2023-10-30 18:10:59,12.30,12.30,12.30,99.90,1034381,28,19992,-74
2023-10-30 18:11:30,12.30,12.30,12.30,99.90,1037533,28,19988,-74
2023-10-30 18:12:00,12.30,12.30,12.30,99.90,1033766,28,19909,-74
2023-10-30 18:12:31,12.30,12.30,12.30,99.90,1036416,28,19908,-73
2023-10-30 18:13:01,12.30,12.30,12.30,99.90,1035153,28,19983,-71
2023-10-30 18:13:32,12.30,12.30,12.30,99.90,1033585,28,19956,-73
2023-10-30 18:14:03,12.30,12.30,12.30,99.90,1039720,28,19905,-72
2023-10-30 18:14:33,12.30,12.30,12.30,99.90,1037420,28,20438,-72
2023-10-30 18:15:04,12.30,12.30,12.30,99.90,1034646,28,19928,-73
2023-10-30 18:15:34,12.30,12.30,12.30,99.90,1032993,28,20587,-72
2023-10-30 18:16:05,12.30,12.30,12.30,99.90,1033835,28,19905,-73
2023-10-30 18:16:38,12.30,12.30,12.30,99.90,1031483,28,19906,-75
2023-10-30 18:17:08,12.30,12.30,12.30,99.90,1034515,28,19989,-73
2023-10-30 18:17:40,12.30,12.30,12.30,99.90,1038708,28,19975,-73
2023-10-30 18:18:10,12.30,12.30,12.30,99.90,1036483,28,20028,-73
2023-10-30 18:18:41,12.30,12.30,12.30,99.90,1041699,28,19911,-75
2023-10-30 18:19:13,12.30,12.30,12.30,99.90,1039261,28,19912,-73
2023-10-30 18:19:44,12.30,12.30,12.30,99.90,1039124,28,19919,-73
2023-10-30 18:20:15,12.30,12.30,12.30,99.90,1035614,28,19909,-73
2023-10-30 18:20:45,12.30,12.30,12.30,99.90,1039173,28,20009,-72
2023-10-30 18:21:16,12.30,12.30,12.30,99.90,1038081,28,20334,-73
2023-10-30 18:21:47,12.30,12.30,12.30,99.90,1036828,28,20039,-74
2023-10-30 18:22:20,12.30,12.30,12.30,99.90,1036135,28,20016,-74
2023-10-30 18:22:50,12.30,12.30,12.30,99.90,1035249,28,20116,-71
2023-10-30 18:23:21,12.30,12.30,12.30,99.90,1036378,28,20325,-73
2023-10-30 18:23:52,12.30,12.30,12.30,99.90,1037598,28,20684,-73
2023-10-30 18:24:22,12.30,12.30,12.30,99.90,1039818,28,19948,-77
2023-10-30 18:24:54,12.30,12.30,12.30,99.90,1035808,28,19921,-79
2023-10-30 18:25:24,12.30,12.30,12.30,99.90,1035449,28,19977,-72
2023-10-30 18:25:55,12.30,12.30,12.30,99.90,1035797,28,19920,-73
2023-10-30 18:26:25,12.30,12.30,12.30,99.90,1039936,28,19920,-73
2023-10-30 18:26:57,12.30,12.30,12.30,99.90,1038579,28,19974,-73
2023-10-30 18:27:28,12.30,12.30,12.30,99.90,1038772,28,19944,-74
2023-10-30 18:27:58,12.30,12.30,12.30,99.90,1038205,28,20324,-74
2023-10-30 18:28:29,12.30,12.30,12.30,99.90,1038314,28,19967,-73
2023-10-30 18:29:01,12.30,12.30,12.30,99.90,1040747,28,19912,-74
2023-10-30 18:29:31,12.20,12.20,12.20,99.90,1036936,28,20347,-74
2023-10-30 18:30:02,12.20,12.20,12.20,99.90,1036652,28,19909,-74
2023-10-30 18:30:33,12.20,12.20,12.20,99.90,1036265,28,20028,-74
2023-10-30 18:31:04,12.20,12.20,12.20,99.90,1034590,28,19913,-73
2023-10-30 18:31:35,12.20,12.20,12.20,99.90,1039964,28,19953,-72
2023-10-30 18:32:06,12.20,12.20,12.20,99.90,1034827,28,19967,-73
2023-10-30 18:32:37,12.20,12.20,12.20,99.90,1036730,28,20592,-72
2023-10-30 18:33:07,12.20,12.20,12.20,99.90,1036821,28,20179,-73
2023-10-30 18:33:38,12.20,12.20,12.20,99.90,1039678,28,20360,-73
2023-10-30 18:34:08,12.20,12.20,12.20,99.90,1039830,28,20030,-74
2023-10-30 18:34:39,12.20,12.20,12.20,99.90,1036244,28,19905,-73
2023-10-30 18:35:09,12.20,12.20,12.20,99.90,1038536,28,20313,-73
2023-10-30 18:35:40,12.20,12.20,12.20,99.90,1039261,28,19909,-74
2023-10-30 18:36:11,12.20,12.20,12.20,99.90,1035803,28,20318,-74
2023-10-30 18:36:41,12.20,12.20,12.20,99.90,1039184,28,19972,-73
2023-10-30 18:37:12,12.20,12.20,12.20,99.90,1032877,28,19913,-73
2023-10-30 18:37:42,12.20,12.20,12.20,99.90,1035103,28,20348,-72
2023-10-30 18:38:13,12.20,12.20,12.20,99.90,1038316,28,19909,-74
2023-10-30 18:38:44,12.20,12.20,12.20,99.90,1034973,28,19992,-73
2023-10-30 18:39:15,12.20,12.20,12.20,99.90,1034520,28,19914,-73
2023-10-30 18:39:46,12.20,12.20,12.20,99.90,1037811,28,19940,-73
2023-10-30 18:40:16,12.20,12.20,12.20,99.90,1036662,28,19966,-72
2023-10-30 18:40:47,12.20,12.20,12.20,99.90,1036145,28,20352,-73
2023-10-30 18:41:17,12.10,12.10,12.10,99.90,1033386,28,19934,-73
2023-10-30 18:41:48,12.10,12.10,12.10,99.90,1033280,28,20662,-74
2023-10-30 18:42:19,12.20,12.20,12.20,99.90,1033900,28,20413,-72
2023-10-30 18:42:49,12.10,12.10,12.10,99.90,1033930,28,19932,-73
2023-10-30 18:43:20,12.10,12.10,12.10,99.90,1036394,28,20308,-73
2023-10-30 18:43:51,12.10,12.10,12.10,99.90,1036405,28,20484,-73
2023-10-30 18:44:21,12.10,12.10,12.10,99.90,1036147,28,19924,-73
2023-10-30 18:44:52,12.10,12.10,12.10,99.90,1038210,28,19920,-73
2023-10-30 18:45:23,12.10,12.10,12.10,99.90,1037567,28,19995,-74
2023-10-30 18:45:54,12.10,12.10,12.10,99.90,1034939,28,19916,-73
2023-10-30 18:46:24,12.10,12.10,12.10,99.90,1035130,28,20113,-73
2023-10-30 18:46:55,12.10,12.10,12.10,99.90,1034558,28,20287,-75
2023-10-30 18:47:26,12.10,12.10,12.10,99.90,1039524,28,19913,-73
2023-10-30 18:47:56,12.10,12.10,12.10,99.90,1039120,28,19920,-72
2023-10-30 18:48:28,12.10,12.10,12.10,99.90,1040582,28,20782,-73
2023-10-30 18:48:58,12.10,12.10,12.10,99.90,1034065,28,19917,-73
2023-10-30 18:49:29,12.10,12.10,12.10,99.90,1039040,28,19913,-73
2023-10-30 18:50:00,12.10,12.10,12.10,99.90,1039650,28,19928,-74
2023-10-30 18:50:31,12.00,12.00,12.00,99.90,1035156,28,19975,-72
2023-10-30 18:51:02,12.10,12.10,12.10,99.90,1037115,28,19913,-75
2023-10-30 18:51:34,12.10,12.10,12.10,99.90,1035288,28,19920,-73
2023-10-30 18:52:05,12.00,12.00,12.00,99.90,1037600,28,19967,-74
2023-10-30 18:52:37,12.00,12.00,12.00,99.90,1036152,28,19913,-74
2023-10-30 18:53:08,12.00,12.00,12.00,99.90,1031656,28,19909,-72
2023-10-30 18:53:39,12.10,12.10,12.10,99.90,1038089,28,19911,-72
2023-10-30 18:54:09,12.00,12.00,12.00,99.90,1035314,28,19909,-72
2023-10-30 18:54:40,12.00,12.00,12.00,99.90,1039961,28,19904,-73
2023-10-30 18:55:10,12.00,12.00,12.00,99.90,1039576,28,19908,-73
2023-10-30 18:55:41,12.00,12.00,12.00,99.90,1037696,28,19943,-73
2023-10-30 18:56:12,12.00,12.00,12.00,99.90,1039465,28,20411,-73
2023-10-30 18:56:42,12.00,12.00,12.00,99.90,1041373,28,19967,-74
2023-10-30 18:57:13,12.00,12.00,12.00,99.90,1036252,28,19916,-75
2023-10-30 18:57:43,12.00,12.00,12.00,99.90,1039443,28,19924,-74
2023-10-30 18:58:14,11.90,11.90,11.90,99.90,1037533,28,19917,-73
2023-10-30 18:58:44,11.90,11.90,11.90,99.90,1036424,28,19979,-73
2023-10-30 18:59:15,12.00,12.00,12.00,99.90,1038438,28,19967,-73
2023-10-30 18:59:46,12.00,12.00,12.00,99.90,1039971,28,19912,-73
2023-10-30 19:00:16,12.00,12.00,12.00,99.90,1035601,28,19959,-73
2023-10-30 19:00:47,12.00,12.00,12.00,99.90,1038235,28,19913,-72
2023-10-30 19:01:17,12.00,12.00,12.00,99.90,1038289,28,19981,-75
2023-10-30 19:01:48,12.00,12.00,12.00,99.90,1036260,28,19905,-72
2023-10-30 19:02:19,12.00,12.00,12.00,99.90,1041499,28,20082,-72
2023-10-30 19:02:49,12.00,12.00,12.00,99.90,1041391,28,19916,-72
2023-10-30 19:03:20,12.00,12.00,12.00,99.90,1040873,28,20028,-72
2023-10-30 19:03:53,11.90,11.90,11.90,99.90,1038672,28,19909,-72
2023-10-30 19:04:24,11.90,11.90,11.90,99.90,1037602,28,19913,-72
2023-10-30 19:04:54,12.00,12.00,12.00,99.90,1039219,28,19948,-74
2023-10-30 19:05:25,11.90,11.90,11.90,99.90,1040269,28,19908,-73
2023-10-30 19:05:57,12.00,12.00,12.00,99.90,1038579,28,19905,-73
2023-10-30 19:06:27,12.00,12.00,12.00,99.90,1041413,28,20234,-72
2023-10-30 19:06:59,12.00,12.00,12.00,99.90,1038024,28,19905,-72
2023-10-30 19:07:31,11.90,11.90,11.90,99.90,1041104,28,19909,-71
2023-10-30 19:08:01,11.90,11.90,11.90,99.90,1038284,28,19905,-74
2023-10-30 19:08:32,11.90,11.90,11.90,99.90,1038652,28,20276,-73
2023-10-30 19:09:03,11.90,11.90,11.90,99.90,1036300,28,19928,-74
2023-10-30 19:09:33,11.90,11.90,11.90,99.90,1039603,28,19909,-74
2023-10-30 19:10:04,11.90,11.90,11.90,99.90,1038657,28,19963,-74
2023-10-30 19:10:35,11.90,11.90,11.90,99.90,1031440,28,19963,-74
2023-10-30 19:11:06,11.90,11.90,11.90,99.90,1035513,28,19914,-73
2023-10-30 19:11:36,11.90,11.90,11.90,99.90,1035535,28,20372,-74
2023-10-30 19:12:07,11.90,11.90,11.90,99.90,1037771,28,22819,-75
2023-10-30 19:12:38,11.90,11.90,11.90,99.90,1041373,28,20340,-74
2023-10-30 19:13:08,11.90,11.90,11.90,99.90,1038983,28,19910,-73
2023-10-30 19:13:39,11.90,11.90,11.90,99.90,1036733,28,20342,-75
2023-10-30 19:14:10,11.90,11.90,11.90,99.90,1040740,28,19951,-73
2023-10-30 19:14:40,11.90,11.90,11.90,99.90,1036346,28,19913,-76
2023-10-30 19:15:12,11.90,11.90,11.90,99.90,1035364,28,19935,-76
2023-10-30 19:15:43,11.90,11.90,11.90,99.90,1037221,28,19917,-74
2023-10-30 19:16:13,11.90,11.90,11.90,99.90,1037307,28,19913,-75
2023-10-30 19:16:44,11.90,11.90,11.90,99.90,1037699,28,20061,-75
2023-10-30 19:17:14,11.90,11.90,11.90,99.90,1039344,28,19920,-75
2023-10-30 19:17:45,11.90,11.90,11.90,99.90,1038512,28,19951,-74
2023-10-30 19:18:15,11.90,11.90,11.90,99.90,1040996,28,19917,-75
2023-10-30 19:18:46,11.90,11.90,11.90,99.90,1039795,28,19982,-75
2023-10-30 19:19:17,11.90,11.90,11.90,99.90,1037589,28,20218,-74
2023-10-30 19:19:47,11.90,11.90,11.90,99.90,1035931,28,19923,-75
2023-10-30 19:20:18,11.90,11.90,11.90,99.90,1033148,28,20404,-73
2023-10-30 19:20:51,11.90,11.90,11.90,99.90,1036559,28,20411,-73
2023-10-30 19:21:21,11.90,11.90,11.90,99.90,1037771,28,19909,-74
2023-10-30 19:21:52,11.90,11.90,11.90,99.90,1042401,28,19994,-74
2023-10-30 19:22:22,11.90,11.90,11.90,99.90,1039918,28,19920,-72
2023-10-30 19:22:54,11.90,11.90,11.90,99.90,1036473,28,19909,-74
2023-10-30 19:23:25,11.90,11.90,11.90,99.90,1039261,28,19928,-75
2023-10-30 19:23:55,11.90,11.90,11.90,99.90,1038566,28,19913,-74
2023-10-30 19:24:26,11.90,11.90,11.90,99.90,1039021,28,19932,-73
2023-10-30 19:24:57,11.90,11.90,11.90,99.90,1038853,28,20672,-73
2023-10-30 19:25:27,11.90,11.90,11.90,99.90,1039037,28,20065,-75
2023-10-30 19:25:59,11.90,11.90,11.90,99.90,1037196,28,19992,-75
2023-10-30 19:26:29,11.90,11.90,11.90,99.90,1039863,28,20159,-75
2023-10-30 19:27:00,11.90,11.90,11.90,99.90,1036383,28,19905,-74
2023-10-30 19:27:31,11.90,11.90,11.90,99.90,1037608,28,19989,-74
2023-10-30 19:28:01,11.90,11.90,11.90,99.90,1039418,28,19941,-75
2023-10-30 19:28:32,11.90,11.90,11.90,99.90,1035661,28,19913,-76
2023-10-30 19:29:03,11.90,11.90,11.90,99.90,1038765,28,20102,-74
2023-10-30 19:29:33,11.90,11.90,11.90,99.90,1041216,28,19912,-73
2023-10-30 19:30:04,11.90,11.90,11.90,99.90,1035624,28,19918,-74
2023-10-30 19:30:35,11.90,11.90,11.90,99.90,1034601,28,20403,-74
2023-10-30 19:31:07,11.90,11.90,11.90,99.90,1040335,28,19936,-75
2023-10-30 19:31:37,11.90,11.90,11.90,99.90,1039766,28,20279,-75
2023-10-30 19:32:08,11.90,11.90,11.90,99.90,1038489,28,20364,-74
2023-10-30 19:32:39,11.90,11.90,11.90,99.90,1039508,28,20208,-75
2023-10-30 19:33:10,11.90,11.90,11.90,99.90,1038625,28,20363,-74
2023-10-30 19:33:41,11.90,11.90,11.90,99.90,1038752,28,20418,-75
2023-10-30 19:34:13,12.00,12.00,12.00,99.90,1037930,28,20252,-73
2023-10-30 19:34:44,11.90,11.90,11.90,99.90,1036868,28,19913,-73
2023-10-30 19:35:14,11.90,11.90,11.90,99.90,1040782,28,20020,-74
2023-10-30 19:35:45,11.90,11.90,11.90,99.90,1041203,28,19955,-74
2023-10-30 19:36:15,11.90,11.90,11.90,99.90,1039781,28,19934,-75
2023-10-30 19:36:47,11.90,11.90,11.90,99.90,1037544,28,20007,-75
2023-10-30 19:37:18,11.90,11.90,11.90,99.90,1035807,28,20159,-73
2023-10-30 19:37:49,11.90,11.90,11.90,99.90,1033616,28,19940,-75
2023-10-30 19:38:20,11.80,11.80,11.80,99.90,1033900,28,19947,-74
2023-10-30 19:38:50,11.80,11.80,11.80,99.90,1036342,28,19912,-75
2023-10-30 19:39:24,11.90,11.90,11.90,99.90,1038996,28,19915,-74
2023-10-30 19:39:54,11.80,11.80,11.80,99.90,1037755,28,19956,-75
2023-10-30 19:40:28,11.80,11.80,11.80,99.90,1038371,28,20330,-75
2023-10-30 19:40:58,11.80,11.80,11.80,99.90,1041100,28,20048,-74
2023-10-30 19:41:29,11.80,11.80,11.80,99.90,1036448,28,20436,-74
2023-10-30 19:41:59,11.80,11.80,11.80,99.90,1037013,28,19951,-76
2023-10-30 19:42:30,11.80,11.80,11.80,99.90,1037768,28,19909,-74
2023-10-30 19:43:01,11.80,11.80,11.80,99.90,1039264,28,19962,-73
2023-10-30 19:43:33,11.70,11.70,11.70,99.90,1038453,28,19913,-74
2023-10-30 19:44:04,11.80,11.80,11.80,99.90,1041469,28,19999,-76
2023-10-30 19:44:35,11.80,11.80,11.80,99.90,1039700,28,20308,-74
2023-10-30 19:45:05,11.80,11.80,11.80,99.90,1040798,28,20010,-74
2023-10-30 19:45:36,11.70,11.70,11.70,99.90,1036062,28,19906,-75
2023-10-30 19:46:07,11.70,11.70,11.70,99.90,1035797,28,19948,-76
2023-10-30 19:46:37,11.80,11.80,11.80,99.90,1040448,28,20267,-75
2023-10-30 19:47:09,11.70,11.70,11.70,99.90,1038600,28,20236,-74
2023-10-30 19:47:40,11.70,11.70,11.70,99.90,1039234,28,20106,-74
2023-10-30 19:48:11,11.70,11.70,11.70,99.90,1038357,28,19960,-75
2023-10-30 19:48:41,11.70,11.70,11.70,99.90,1034786,28,20344,-76
2023-10-30 19:49:12,11.70,11.70,11.70,99.90,1037163,28,20331,-73
2023-10-30 19:49:42,11.70,11.70,11.70,99.90,1034533,28,20051,-73
2023-10-30 19:50:13,11.70,11.70,11.70,99.90,1033833,28,20340,-74
2023-10-30 19:50:44,11.70,11.70,11.70,99.90,1031972,28,20198,-73
2023-10-30 19:51:14,11.70,11.70,11.70,99.90,1034256,28,19998,-74
2023-10-30 19:51:45,11.70,11.70,11.70,99.90,1041347,28,20398,-74
2023-10-30 19:52:16,11.70,11.70,11.70,99.90,1037885,28,19963,-74
2023-10-30 19:52:47,11.70,11.70,11.70,99.90,1039564,28,19917,-74
2023-10-30 19:53:18,11.70,11.70,11.70,99.90,1035611,28,19921,-74
2023-10-30 19:53:49,11.70,11.70,11.70,99.90,1041127,28,19948,-72
2023-10-30 19:54:20,11.70,11.70,11.70,99.90,1036237,28,19917,-73
2023-10-30 19:54:50,11.70,11.70,11.70,99.90,1037371,28,19921,-73
2023-10-30 19:55:21,11.60,11.60,11.60,99.90,1035695,28,20031,-72
2023-10-30 19:55:52,11.60,11.60,11.60,99.90,1041176,28,20053,-76
2023-10-30 19:56:24,11.70,11.70,11.70,99.90,1039939,28,19913,-73
2023-10-30 19:56:54,11.60,11.60,11.60,99.90,1034454,28,20312,-75
2023-10-30 19:57:25,11.60,11.60,11.60,99.90,1041376,28,20007,-74
2023-10-30 19:57:56,11.70,11.70,11.70,99.90,1037937,28,20152,-75
2023-10-30 19:58:27,11.60,11.60,11.60,99.90,1038216,28,20879,-76
2023-10-30 19:58:57,11.70,11.70,11.70,99.90,1039271,28,19990,-74
2023-10-30 19:59:28,11.70,11.70,11.70,99.90,1038131,28,20008,-73
2023-10-30 19:59:59,11.70,11.70,11.70,99.90,1041192,28,19980,-73
2023-10-30 20:00:29,11.70,11.70,11.70,99.90,1037757,28,20351,-74
2023-10-30 20:01:00,11.70,11.70,11.70,99.90,1039171,28,19917,-74
2023-10-30 20:01:31,11.70,11.70,11.70,99.90,1039816,28,20166,-75
2023-10-30 20:02:02,11.70,11.70,11.70,99.90,1033610,28,19909,-74
2023-10-30 20:02:35,11.60,11.60,11.60,99.90,1035812,28,19909,-77
2023-10-30 20:03:06,11.60,11.60,11.60,99.90,1039151,28,19968,-75
2023-10-30 20:03:37,11.60,11.60,11.60,99.90,1040692,28,19913,-76
2023-10-30 20:04:08,11.70,11.70,11.70,99.90,1038446,28,19913,-78
2023-10-30 20:04:38,11.60,11.60,11.60,99.90,1035531,28,19913,-76
2023-10-30 20:05:10,11.60,11.60,11.60,99.90,1036706,28,19992,-74
2023-10-30 20:05:41,11.70,11.70,11.70,99.90,1041379,28,20602,-78
2023-10-30 20:06:12,11.70,11.70,11.70,99.90,1035386,28,20037,-76
2023-10-30 20:06:43,11.70,11.70,11.70,99.90,1039703,28,20187,-74
2023-10-30 20:07:14,11.70,11.70,11.70,99.90,1035138,28,20148,-75
2023-10-30 20:07:45,11.70,11.70,11.70,99.90,1031535,28,19924,-74
2023-10-30 20:08:15,11.70,11.70,11.70,99.90,1034471,28,19939,-75
2023-10-30 20:08:46,11.70,11.70,11.70,99.90,1040759,28,20543,-74
2023-10-30 20:09:19,11.70,11.70,11.70,99.90,1040240,28,20121,-73
2023-10-30 20:09:49,11.70,11.70,11.70,99.90,1040791,28,19924,-73
2023-10-30 20:10:20,11.70,11.70,11.70,99.90,1036809,28,20359,-75
2023-10-30 20:10:54,11.70,11.70,11.70,99.90,1040642,28,19909,-74
2023-10-30 20:11:24,11.70,11.70,11.70,99.90,1033547,28,20072,-73
2023-10-30 20:11:55,11.70,11.70,11.70,99.90,1041521,28,19913,-74
2023-10-30 20:12:26,11.70,11.70,11.70,99.90,1035963,28,19991,-73
2023-10-30 20:12:56,11.70,11.70,11.70,99.90,1038684,28,20037,-74
2023-10-30 20:13:27,11.80,11.80,11.80,99.90,1037450,28,19974,-74
2023-10-30 20:13:57,11.70,11.70,11.70,99.90,1039572,28,20347,-73
2023-10-30 20:14:28,11.70,11.70,11.70,99.90,1036940,28,20118,-73
2023-10-30 20:14:59,11.70,11.70,11.70,99.90,1039195,28,19913,-73
2023-10-30 20:15:30,11.70,11.70,11.70,99.90,1037302,28,19933,-73
2023-10-30 20:16:01,11.80,11.80,11.80,99.90,1040612,28,20304,-74
2023-10-30 20:16:31,11.70,11.70,11.70,99.90,1038133,28,20000,-74
2023-10-30 20:17:02,11.70,11.70,11.70,99.90,1036953,28,20002,-73
2023-10-30 20:17:33,11.70,11.70,11.70,99.90,1039527,28,19909,-74
2023-10-30 20:18:03,11.70,11.70,11.70,99.90,1038705,28,19912,-73
2023-10-30 20:18:34,11.80,11.80,11.80,99.90,1035776,28,19921,-74
2023-10-30 20:19:05,11.70,11.70,11.70,99.90,1039549,28,20504,-75
2023-10-30 20:19:35,11.70,11.70,11.70,99.90,1039552,28,19952,-72
2023-10-30 20:20:06,11.70,11.70,11.70,99.90,1036204,28,19913,-75
2023-10-30 20:20:37,11.80,11.80,11.80,99.90,1036533,28,19998,-74
2023-10-30 20:21:07,11.80,11.80,11.80,99.90,1039705,28,19983,-73
2023-10-30 20:21:40,11.70,11.70,11.70,99.90,1039102,28,20010,-74
2023-10-30 20:22:10,11.70,11.70,11.70,99.90,1035226,28,19948,-73
2023-10-30 20:22:41,11.80,11.80,11.80,99.90,1039691,28,20421,-74
2023-10-30 20:23:11,11.70,11.70,11.70,99.90,1037077,28,20059,-74
2023-10-30 20:23:42,11.80,11.80,11.80,99.90,1035841,28,20044,-74
2023-10-30 20:24:13,11.80,11.80,11.80,99.90,1039334,28,20012,-73
2023-10-30 20:24:43,11.80,11.80,11.80,99.90,1037809,28,19913,-75
2023-10-30 20:25:14,11.80,11.80,11.80,99.90,1035021,28,19956,-74
2023-10-30 20:25:45,11.80,11.80,11.80,99.90,1039494,28,19913,-73
2023-10-30 20:26:19,11.80,11.80,11.80,99.90,1036741,28,20349,-73
2023-10-30 20:26:50,11.80,11.80,11.80,99.90,1036155,28,19917,-74
2023-10-30 20:27:21,11.80,11.80,11.80,99.90,1036064,28,19917,-74
2023-10-30 20:27:51,11.80,11.80,11.80,99.90,1035757,28,19992,-74
2023-10-30 20:28:22,11.80,11.80,11.80,99.90,1041095,28,19917,-74
2023-10-30 20:28:52,11.80,11.80,11.80,99.90,1039702,28,19936,-74
2023-10-30 20:29:24,11.80,11.80,11.80,99.90,1040029,28,19920,-73
2023-10-30 20:29:54,11.80,11.80,11.80,99.90,1040702,28,20095,-74
2023-10-30 20:30:26,11.80,11.80,11.80,99.90,1037329,28,19917,-74
2023-10-30 20:30:56,11.80,11.80,11.80,99.90,1040152,28,19917,-74
2023-10-30 20:31:27,11.80,11.80,11.80,99.90,1037503,28,20284,-74
2023-10-30 20:31:57,11.80,11.80,11.80,99.90,1037638,28,19912,-73
2023-10-30 20:32:28,11.80,11.80,11.80,99.90,1043105,28,20205,-73
2023-10-30 20:32:59,11.80,11.80,11.80,99.90,1035696,28,20157,-74
2023-10-30 20:33:29,11.80,11.80,11.80,99.90,1032672,28,19913,-75
2023-10-30 20:34:00,11.80,11.80,11.80,99.90,1037759,28,20573,-74
2023-10-30 20:34:31,11.80,11.80,11.80,99.90,1033313,28,19972,-74
2023-10-30 20:35:01,11.80,11.80,11.80,99.90,1033743,28,19951,-73
2023-10-30 20:35:32,11.80,11.80,11.80,99.90,1031756,28,19921,-74
2023-10-30 20:36:03,11.80,11.80,11.80,99.90,1034556,28,19929,-74
2023-10-30 20:36:35,11.80,11.80,11.80,99.90,1036112,28,19960,-73
2023-10-30 20:37:07,11.80,11.80,11.80,99.90,1035029,28,19921,-73
2023-10-30 20:37:38,11.80,11.80,11.80,99.90,1040337,28,19909,-73
2023-10-30 20:38:09,11.80,11.80,11.80,99.90,1038395,28,20004,-73
2023-10-30 20:38:39,11.90,11.90,11.90,99.90,1036382,28,20360,-74
2023-10-30 20:39:10,11.90,11.90,11.90,99.90,1038082,28,19943,-72
2023-10-30 20:39:41,11.90,11.90,11.90,99.90,1037932,28,20000,-72
2023-10-30 20:40:11,11.90,11.90,11.90,99.90,1040643,28,19970,-74
2023-10-30 20:40:42,11.90,11.90,11.90,99.90,1038733,28,20453,-73
2023-10-30 20:41:14,11.90,11.90,11.90,99.90,1035088,28,19917,-73
2023-10-30 20:41:45,11.90,11.90,11.90,99.90,1035097,28,19912,-73
2023-10-30 20:42:16,11.90,11.90,11.90,99.90,1037815,28,20821,-73
2023-10-30 20:42:46,11.90,11.90,11.90,99.90,1036096,28,19909,-73
2023-10-30 20:43:19,11.90,11.90,11.90,99.90,1035239,28,19979,-73
2023-10-30 20:43:51,11.90,11.90,11.90,99.90,1037746,28,19935,-73
2023-10-30 20:44:22,11.90,11.90,11.90,99.90,1038310,28,20216,-74
2023-10-30 20:44:52,11.90,11.90,11.90,99.90,1036475,28,19921,-74
2023-10-30 20:45:23,11.90,11.90,11.90,99.90,1038049,28,20464,-74
2023-10-30 20:45:53,11.90,11.90,11.90,99.90,1041222,28,20389,-72
2023-10-30 20:46:24,11.90,11.90,11.90,99.90,1037321,28,20019,-72
2023-10-30 20:46:55,11.90,11.90,11.90,99.90,1037871,28,20337,-73
2023-10-30 20:47:25,11.90,11.90,11.90,99.90,1041145,28,19917,-72
2023-10-30 20:47:56,11.90,11.90,11.90,99.90,1036081,28,19940,-73
2023-10-30 20:48:26,11.90,11.90,11.90,99.90,1031187,28,20327,-71
2023-10-30 20:48:57,11.90,11.90,11.90,99.90,1028180,28,19918,-76
2023-10-30 20:49:28,11.90,11.90,11.90,99.90,1032713,28,19979,-72
2023-10-30 20:49:59,11.90,11.90,11.90,99.90,1038074,28,20391,-73
2023-10-30 20:50:29,11.90,11.90,11.90,99.90,1040347,28,20004,-70
2023-10-30 20:51:00,11.90,11.90,11.90,99.90,1034865,28,20196,-74
2023-10-30 20:51:30,11.90,11.90,11.90,99.90,1040239,28,19984,-71
2023-10-30 20:52:03,11.90,11.90,11.90,99.90,1034281,28,20268,-75
2023-10-30 20:52:35,11.80,11.80,11.80,99.90,1034040,28,19982,-70
2023-10-30 20:53:05,11.80,11.80,11.80,99.90,1040961,28,20279,-73
2023-10-30 20:53:36,11.80,11.80,11.80,99.90,1036697,28,19909,-75
2023-10-30 20:54:07,11.80,11.80,11.80,99.90,1037997,28,20491,-76
2023-10-30 20:54:37,11.80,11.80,11.80,99.90,1040159,28,20149,-75
2023-10-30 20:55:08,11.80,11.80,11.80,99.90,1037667,28,19955,-74
2023-10-30 20:55:38,11.80,11.80,11.80,99.90,1038225,28,20956,-73
2023-10-30 20:56:09,11.80,11.80,11.80,99.90,1039009,28,19918,-74
2023-10-30 20:56:39,11.80,11.80,11.80,99.90,1036789,28,20388,-74
2023-10-30 20:57:10,11.80,11.80,11.80,99.90,1036728,28,19913,-73
2023-10-30 20:57:44,11.80,11.80,11.80,99.90,1038868,28,19905,-76
2023-10-30 20:58:15,11.80,11.80,11.80,99.90,1034733,28,20138,-74
2023-10-30 20:58:46,11.80,11.80,11.80,99.90,1034817,28,19933,-73
2023-10-30 20:59:17,11.80,11.80,11.80,99.90,1037907,28,20364,-73
2023-10-30 20:59:47,11.80,11.80,11.80,99.90,1037901,28,19913,-72
2023-10-30 21:00:18,11.80,11.80,11.80,99.90,1038183,28,20063,-73
2023-10-30 21:00:49,11.80,11.80,11.80,99.90,1037734,28,19909,-73
2023-10-30 21:01:20,11.80,11.80,11.80,99.90,1037809,28,20083,-73
2023-10-30 21:01:52,11.80,11.80,11.80,99.90,1035974,28,20119,-73
2023-10-30 21:02:23,11.80,11.80,11.80,99.90,1037922,28,20618,-73
2023-10-30 21:02:54,11.80,11.80,11.80,99.90,1035972,28,19916,-72
2023-10-30 21:03:24,11.80,11.80,11.80,99.90,1038919,28,19924,-73
2023-10-30 21:03:55,11.80,11.80,11.80,99.90,1032531,28,20479,-74
2023-10-30 21:04:25,11.80,11.80,11.80,99.90,1036265,28,19914,-74
2023-10-30 21:04:56,11.80,11.80,11.80,99.90,1038980,28,19962,-73
2023-10-30 21:05:26,11.80,11.80,11.80,99.90,1038414,28,20007,-73
2023-10-30 21:05:57,11.80,11.80,11.80,99.90,1041457,28,20287,-73
2023-10-30 21:06:28,11.80,11.80,11.80,99.90,1034640,28,19913,-73
2023-10-30 21:06:58,11.80,11.80,11.80,99.90,1035025,28,19985,-75
2023-10-30 21:07:29,11.80,11.80,11.80,99.90,1039778,28,19994,-73
2023-10-30 21:08:00,11.80,11.80,11.80,99.90,1034668,28,19909,-74
2023-10-30 21:08:30,11.80,11.80,11.80,99.90,1039818,28,20011,-73
2023-10-30 21:09:01,11.80,11.80,11.80,99.90,1038694,28,20047,-73
2023-10-30 21:09:32,11.80,11.80,11.80,99.90,1040439,28,19956,-73
2023-10-30 21:10:03,11.80,11.80,11.80,99.90,1040787,28,19975,-74
2023-10-30 21:10:33,11.80,11.80,11.80,99.90,1036583,28,20003,-73
2023-10-30 21:11:05,11.80,11.80,11.80,99.90,1036548,28,20441,-73
2023-10-30 21:11:35,11.80,11.80,11.80,99.90,1032829,28,19905,-74
2023-10-30 21:12:06,11.80,11.80,11.80,99.90,1037302,28,19909,-73
2023-10-30 21:12:37,11.80,11.80,11.80,99.90,1034608,28,19910,-75
2023-10-30 21:13:07,11.80,11.80,11.80,99.90,1040456,28,20407,-74
2023-10-30 21:13:38,11.80,11.80,11.80,99.90,1032702,28,19932,-74
2023-10-30 21:14:09,11.80,11.80,11.80,99.90,1036369,28,20248,-74
2023-10-30 21:14:40,11.80,11.80,11.80,99.90,1039420,28,19959,-73
2023-10-30 21:15:11,11.80,11.80,11.80,99.90,1039313,28,20368,-74
2023-10-30 21:15:42,11.90,11.90,11.90,99.90,1036630,28,19914,-75
2023-10-30 21:16:13,11.90,11.90,11.90,99.90,1038288,28,20024,-73
2023-10-30 21:16:43,11.80,11.80,11.80,99.90,1035806,28,20478,-74
2023-10-30 21:17:14,11.80,11.80,11.80,99.90,1039075,28,19905,-74
2023-10-30 21:17:45,11.80,11.80,11.80,99.90,1037560,28,20514,-72
2023-10-30 21:18:16,11.90,11.90,11.90,99.90,1038668,28,19979,-72
2023-10-30 21:18:47,11.90,11.90,11.90,99.90,1035250,28,19918,-74
2023-10-30 21:19:17,11.90,11.90,11.90,99.90,1035711,28,19988,-73
2023-10-30 21:19:48,11.90,11.90,11.90,99.90,1035086,28,20115,-74
2023-10-30 21:20:21,11.90,11.90,11.90,99.90,1038638,28,19913,-74
2023-10-30 21:20:52,11.90,11.90,11.90,99.90,1036988,28,19983,-73
2023-10-30 21:21:22,11.80,11.80,11.80,99.90,1037295,28,20838,-73
2023-10-30 21:21:53,11.90,11.90,11.90,99.90,1037794,28,20568,-73
2023-10-30 21:22:24,11.80,11.80,11.80,99.90,1036681,28,20470,-73
2023-10-30 21:22:54,11.90,11.90,11.90,99.90,1038199,28,19960,-72
2023-10-30 21:23:28,11.90,11.90,11.90,99.90,1037532,28,19924,-73
2023-10-30 21:23:59,11.90,11.90,11.90,99.90,1039196,28,20271,-73
2023-10-30 21:24:30,11.90,11.90,11.90,99.90,1035456,28,20495,-74
2023-10-30 21:25:01,11.90,11.90,11.90,99.90,1038813,28,19960,-73
2023-10-30 21:25:32,11.90,11.90,11.90,99.90,1036832,28,19945,-74
2023-10-30 21:26:03,11.90,11.90,11.90,99.90,1033783,28,20368,-74
2023-10-30 21:26:33,11.90,11.90,11.90,99.90,1037847,28,19999,-73
2023-10-30 21:27:04,11.90,11.90,11.90,99.90,1034641,28,19995,-73
2023-10-30 21:27:35,11.90,11.90,11.90,99.90,1033876,28,19984,-73
2023-10-30 21:28:05,11.90,11.90,11.90,99.90,1037288,28,19913,-71
2023-10-30 21:28:36,11.90,11.90,11.90,99.90,1036880,28,19962,-73
2023-10-30 21:29:06,11.90,11.90,11.90,99.90,1039888,28,19935,-73
2023-10-30 21:29:37,11.90,11.90,11.90,99.90,1040847,28,19908,-73
2023-10-30 21:30:08,11.90,11.90,11.90,99.90,1035904,28,19913,-72
2023-10-30 21:30:41,11.90,11.90,11.90,99.90,1031903,28,20318,-72
2023-10-30 21:31:12,11.90,11.90,11.90,99.90,1033823,28,19913,-74
2023-10-30 21:31:42,11.90,11.90,11.90,99.90,1037870,28,19916,-74
2023-10-30 21:32:13,11.90,11.90,11.90,99.90,1038063,28,20378,-73
2023-10-30 21:32:44,11.90,11.90,11.90,99.90,1037612,28,19925,-75
2023-10-30 21:33:14,11.90,11.90,11.90,99.90,1041630,28,19924,-75
2023-10-30 21:33:45,11.90,11.90,11.90,99.90,1040565,28,19905,-75
2023-10-30 21:34:16,11.90,11.90,11.90,99.90,1039050,28,19905,-75
2023-10-30 21:34:46,11.90,11.90,11.90,99.90,1039835,28,20116,-75
2023-10-30 21:35:17,11.90,11.90,11.90,99.90,1037321,28,20284,-75
2023-10-30 21:35:48,11.90,11.90,11.90,99.90,1035775,28,20443,-73
2023-10-30 21:36:19,11.90,11.90,11.90,99.90,1038058,28,19910,-72
2023-10-30 21:36:50,11.90,11.90,11.90,99.90,1039337,28,19958,-73
2023-10-30 21:37:21,11.90,11.90,11.90,99.90,1035893,28,19922,-73
2023-10-30 21:37:51,11.90,11.90,11.90,99.90,1038784,28,20287,-73
2023-10-30 21:38:22,11.90,11.90,11.90,99.90,1034288,28,19988,-73
2023-10-30 21:38:54,11.90,11.90,11.90,99.90,1038743,28,19909,-72
2023-10-30 21:39:24,11.90,11.90,11.90,99.90,1037142,28,19909,-73
2023-10-30 21:39:55,11.90,11.90,11.90,99.90,1032514,28,20416,-73
2023-10-30 21:40:26,12.00,12.00,12.00,99.90,1038592,28,19928,-73
2023-10-30 21:40:59,12.00,12.00,12.00,99.90,1039708,28,20335,-74
2023-10-30 21:41:30,12.00,12.00,12.00,99.90,1037775,28,19913,-74
2023-10-30 21:42:00,12.00,12.00,12.00,99.90,1036854,28,20048,-74
2023-10-30 21:42:31,12.00,12.00,12.00,99.90,1038200,28,19944,-73
2023-10-30 21:43:02,11.90,11.90,11.90,99.90,1040178,28,19957,-74
2023-10-30 21:43:32,11.90,11.90,11.90,99.90,1034930,28,20339,-73
2023-10-30 21:44:03,11.90,11.90,11.90,99.90,1040236,28,19909,-73
2023-10-30 21:44:34,11.90,11.90,11.90,99.90,1040168,28,19913,-73
2023-10-30 21:45:05,11.90,11.90,11.90,99.90,1040337,28,20303,-73
2023-10-30 21:45:37,11.90,11.90,11.90,99.90,1036340,28,19920,-73
2023-10-30 21:46:07,11.90,11.90,11.90,99.90,1037375,28,20123,-73
2023-10-30 21:46:38,11.90,11.90,11.90,99.90,1041423,28,19909,-73
2023-10-30 21:47:09,11.90,11.90,11.90,99.90,1036165,28,19916,-72
2023-10-30 21:47:40,11.90,11.90,11.90,99.90,1038671,28,19920,-75
2023-10-30 21:48:10,11.90,11.90,11.90,99.90,1035366,28,19945,-73
2023-10-30 21:48:41,11.90,11.90,11.90,99.90,1036393,28,19905,-72
2023-10-30 21:49:13,11.90,11.90,11.90,99.90,1041527,28,20007,-74
2023-10-30 21:49:45,11.90,11.90,11.90,99.90,1035860,28,19913,-75
2023-10-30 21:50:15,12.00,12.00,12.00,99.90,1035546,28,20004,-77
2023-10-30 21:50:46,11.90,11.90,11.90,99.90,1037984,28,20714,-75
2023-10-30 21:51:17,11.90,11.90,11.90,99.90,1038992,28,19909,-77
2023-10-30 21:51:48,11.90,11.90,11.90,99.90,1039415,28,19909,-78
2023-10-30 21:52:19,11.90,11.90,11.90,99.90,1037236,28,19909,-78
2023-10-30 21:52:49,11.90,11.90,11.90,99.90,1038092,28,20439,-77
2023-10-30 21:53:20,11.90,11.90,11.90,99.90,1038784,28,20000,-77
2023-10-30 21:53:52,11.90,11.90,11.90,99.90,1037962,28,20004,-78
2023-10-30 21:54:23,11.90,11.90,11.90,99.90,1040780,28,20426,-77
2023-10-30 21:54:53,11.90,11.90,11.90,99.90,1039915,28,19909,-77
2023-10-30 21:55:24,11.80,11.80,11.80,99.90,1035792,28,20007,-77
2023-10-30 21:55:55,11.80,11.80,11.80,99.90,1040085,28,19971,-76
2023-10-30 21:56:26,11.80,11.80,11.80,99.90,1035593,28,19985,-78
2023-10-30 21:56:56,11.80,11.80,11.80,99.90,1034898,28,20426,-79
2023-10-30 21:57:30,11.80,11.80,11.80,99.90,1036114,28,19917,-78
2023-10-30 21:58:01,11.80,11.80,11.80,99.90,1036146,28,19988,-78
2023-10-30 21:58:31,11.80,11.80,11.80,99.90,1037372,28,20063,-77
2023-10-30 21:59:02,11.80,11.80,11.80,99.90,1038936,28,20220,-80
2023-10-30 21:59:32,11.80,11.80,11.80,99.90,1039557,28,19929,-79
2023-10-30 22:00:03,11.80,11.80,11.80,99.90,1038420,28,19928,-78
2023-10-30 22:00:36,11.80,11.80,11.80,99.90,1037487,28,19912,-79
2023-10-30 22:01:07,11.70,11.70,11.70,99.90,1037305,28,19917,-78
2023-10-30 22:01:38,11.70,11.70,11.70,99.90,1039802,28,19941,-78
2023-10-30 22:02:08,11.70,11.70,11.70,99.90,1035958,28,20368,-78
2023-10-30 22:02:40,11.70,11.70,11.70,99.90,1036400,28,19923,-78
2023-10-30 22:03:11,11.70,11.70,11.70,99.90,1038455,28,19917,-77
2023-10-30 22:03:41,11.70,11.70,11.70,99.90,1033552,28,19996,-77
2023-10-30 22:04:12,11.70,11.70,11.70,99.90,1031492,28,19967,-76
2023-10-30 22:04:43,11.70,11.70,11.70,99.90,1036260,28,19917,-77
2023-10-30 22:05:13,11.70,11.70,11.70,99.90,1038644,28,20430,-79
2023-10-30 22:05:44,11.70,11.70,11.70,99.90,1038249,28,19949,-78
2023-10-30 22:06:15,11.70,11.70,11.70,99.90,1037365,28,19917,-78
2023-10-30 22:06:45,11.60,11.60,11.60,99.90,1034511,28,19929,-78
2023-10-30 22:07:16,11.60,11.60,11.60,99.90,1032827,28,19949,-77
2023-10-30 22:07:48,11.60,11.60,11.60,99.90,1026554,28,19992,-76
2023-10-30 22:08:19,11.60,11.60,11.60,99.90,1030270,28,19906,-76
2023-10-30 22:08:49,11.60,11.60,11.60,99.90,1039564,28,20360,-76
2023-10-30 22:09:20,11.70,11.70,11.70,99.90,1032248,28,20036,-77
2023-10-30 22:09:50,11.60,11.60,11.60,99.90,1038939,28,19913,-77
2023-10-30 22:10:21,11.60,11.60,11.60,99.90,1038171,28,19913,-77
2023-10-30 22:10:52,11.60,11.60,11.60,99.90,1041512,28,19957,-77
2023-10-30 22:11:23,11.60,11.60,11.60,99.90,1038360,28,19924,-77
2023-10-30 22:11:53,11.60,11.60,11.60,99.90,1035530,28,20754,-77
2023-10-30 22:12:24,11.60,11.60,11.60,99.90,1041166,28,19958,-77
2023-10-30 22:12:55,11.60,11.60,11.60,99.90,1040092,28,19908,-76
2023-10-30 22:13:25,11.60,11.60,11.60,99.90,1037601,28,19917,-77
2023-10-30 22:13:57,11.60,11.60,11.60,99.90,1038710,28,19909,-74
2023-10-30 22:14:28,11.60,11.60,11.60,99.90,1035787,28,19913,-76
2023-10-30 22:14:59,11.60,11.60,11.60,99.90,1036510,28,20009,-76
2023-10-30 22:15:30,11.60,11.60,11.60,99.90,1040317,28,20289,-76
2023-10-30 22:16:01,11.60,11.60,11.60,99.90,1038050,28,19913,-77
2023-10-30 22:16:32,11.60,11.60,11.60,99.90,1035855,28,19921,-75
2023-10-30 22:17:02,11.60,11.60,11.60,99.90,1033909,28,19917,-75
2023-10-30 22:17:33,11.60,11.60,11.60,99.90,1037955,28,20452,-75
2023-10-30 22:18:03,11.60,11.60,11.60,99.90,1037065,28,19921,-75
2023-10-30 22:18:34,11.60,11.60,11.60,99.90,1037366,28,20323,-75
2023-10-30 22:19:04,11.60,11.60,11.60,99.90,1039649,28,19909,-75
2023-10-30 22:19:35,11.60,11.60,11.60,99.90,1037861,28,19921,-75
2023-10-30 22:20:06,11.60,11.60,11.60,99.90,1036759,28,19983,-77
2023-10-30 22:20:36,11.60,11.60,11.60,99.90,1038201,28,19978,-74
2023-10-30 22:21:07,11.60,11.60,11.60,99.90,1038570,28,20011,-75
2023-10-30 22:21:38,11.60,11.60,11.60,99.90,1042048,28,19925,-75
2023-10-30 22:22:08,11.60,11.60,11.60,99.90,1038217,28,20007,-76
2023-10-30 22:22:39,11.60,11.60,11.60,99.90,1039444,28,19944,-76
2023-10-30 22:23:09,11.60,11.60,11.60,99.90,1035978,28,19913,-75
2023-10-30 22:23:40,11.50,11.50,11.50,99.90,1039032,28,22207,-76
2023-10-30 22:24:10,11.50,11.50,11.50,99.90,1037775,28,20487,-75
2023-10-30 22:24:41,11.50,11.50,11.50,99.90,1036575,28,20413,-76
2023-10-30 22:25:12,11.60,11.60,11.60,99.90,1038227,28,19952,-76
2023-10-30 22:25:42,11.50,11.50,11.50,99.90,1038873,28,20021,-75
2023-10-30 22:26:13,11.60,11.60,11.60,99.90,1039347,28,20337,-75
2023-10-30 22:26:43,11.50,11.50,11.50,99.90,1036899,28,19975,-76
2023-10-30 22:27:14,11.50,11.50,11.50,99.90,1039271,28,20003,-76
2023-10-30 22:27:45,11.50,11.50,11.50,99.90,1039896,28,20219,-76
2023-10-30 22:28:15,11.50,11.50,11.50,99.90,1038311,28,19917,-75
2023-10-30 22:28:46,11.60,11.60,11.60,99.90,1037030,28,19959,-76
2023-10-30 22:29:16,11.50,11.50,11.50,99.90,1039679,28,19962,-76
2023-10-30 22:29:47,11.50,11.50,11.50,99.90,1042248,28,20680,-74
2023-10-30 22:30:18,11.50,11.50,11.50,99.90,1037832,28,19909,-75
2023-10-30 22:30:48,11.50,11.50,11.50,99.90,1039863,28,19954,-75
2023-10-30 22:31:19,11.60,11.60,11.60,99.90,1040231,28,20352,-76
2023-10-30 22:31:49,11.50,11.50,11.50,99.90,1038166,28,19980,-76
2023-10-30 22:32:20,11.50,11.50,11.50,99.90,1040231,28,20305,-76
2023-10-30 22:32:51,11.50,11.50,11.50,99.90,1039106,28,19989,-76
2023-10-30 22:33:21,11.60,11.60,11.60,99.90,1033170,28,20570,-75
2023-10-30 22:33:53,11.50,11.50,11.50,99.90,1039468,28,19990,-75
2023-10-30 22:34:23,11.60,11.60,11.60,99.90,1038995,28,20361,-77
2023-10-30 22:34:55,11.50,11.50,11.50,99.90,1038961,28,20480,-75
2023-10-30 22:35:25,11.60,11.60,11.60,99.90,1033037,28,19917,-75
2023-10-30 22:35:56,11.60,11.60,11.60,99.90,1040536,28,19970,-76
2023-10-30 22:36:27,11.60,11.60,11.60,99.90,1041220,28,19920,-75
2023-10-30 22:36:57,11.60,11.60,11.60,99.90,1037578,28,20206,-75
2023-10-30 22:37:28,11.50,11.50,11.50,99.90,1036501,28,19909,-75
2023-10-30 22:37:58,11.60,11.60,11.60,99.90,1038863,28,20375,-75
2023-10-30 22:38:30,11.60,11.60,11.60,99.90,1035843,28,19914,-75
2023-10-30 22:39:00,11.50,11.50,11.50,99.90,1038121,28,19913,-76
2023-10-30 22:39:31,11.50,11.50,11.50,99.90,1038528,28,19912,-75
2023-10-30 22:40:01,11.50,11.50,11.50,99.90,1038543,28,19920,-76
2023-10-30 22:40:32,11.50,11.50,11.50,99.90,1037750,28,19918,-76
2023-10-30 22:41:02,11.50,11.50,11.50,99.90,1036955,28,19999,-75
2023-10-30 22:41:33,11.50,11.50,11.50,99.90,1036594,28,20005,-75
2023-10-30 22:42:04,11.50,11.50,11.50,99.90,1038050,28,19983,-76
2023-10-30 22:42:34,11.50,11.50,11.50,99.90,1039442,28,19913,-75
2023-10-30 22:43:05,11.40,11.40,11.40,99.90,1039626,28,19924,-74
2023-10-30 22:43:35,11.50,11.50,11.50,99.90,1038766,28,19935,-75
2023-10-30 22:44:07,11.40,11.40,11.40,99.90,1039756,28,20325,-76
2023-10-30 22:44:38,11.40,11.40,11.40,99.90,1035534,28,20573,-75
2023-10-30 22:45:09,11.40,11.40,11.40,99.90,1039427,28,19910,-76
2023-10-30 22:45:39,11.40,11.40,11.40,99.90,1038415,28,20517,-76
2023-10-30 22:46:10,11.50,11.50,11.50,99.90,1038596,28,19909,-76
2023-10-30 22:46:41,11.40,11.40,11.40,99.90,1039282,28,19920,-76
2023-10-30 22:47:11,11.40,11.40,11.40,99.90,1040951,28,19916,-75
2023-10-30 22:47:42,11.40,11.40,11.40,99.90,1041211,28,20555,-75
2023-10-30 22:48:12,11.40,11.40,11.40,99.90,1038851,28,19951,-75
2023-10-30 22:48:43,11.40,11.40,11.40,99.90,1039887,28,19921,-75
2023-10-30 22:49:13,11.40,11.40,11.40,99.90,1043488,28,20155,-75
2023-10-30 22:49:44,11.40,11.40,11.40,99.90,1043718,28,19919,-74
2023-10-30 22:50:15,11.40,11.40,11.40,99.90,1046101,28,19944,-74
2023-10-30 22:50:45,11.40,11.40,11.40,99.90,1043986,28,19924,-74
2023-10-30 22:51:16,11.30,11.30,11.30,99.90,1045582,28,19923,-74
2023-10-30 22:51:46,11.30,11.30,11.30,99.90,1045486,28,19912,-75
2023-10-30 22:52:17,11.30,11.30,11.30,99.90,1038680,28,19913,-74
2023-10-30 22:52:48,11.30,11.30,11.30,99.90,1037772,28,19917,-75
2023-10-30 22:53:19,11.30,11.30,11.30,99.90,995089,28,20417,-75
2023-10-30 22:53:50,11.30,11.30,11.30,99.90,1037470,28,19914,-77
2023-10-30 22:54:21,11.30,11.30,11.30,99.90,1036343,28,19947,-76
2023-10-30 22:54:54,11.30,11.30,11.30,99.90,1040497,28,19913,-76
2023-10-30 22:55:25,11.30,11.30,11.30,99.90,1042414,28,19916,-75
2023-10-30 22:55:55,11.30,11.30,11.30,99.90,1038034,28,20305,-74
2023-10-30 22:56:26,11.30,11.30,11.30,99.90,1039129,28,20410,-74
2023-10-30 22:56:56,11.30,11.30,11.30,99.90,1039194,28,20000,-75
2023-10-30 22:57:27,11.20,11.20,11.20,99.90,1038366,28,19936,-75
2023-10-30 22:57:57,11.30,11.30,11.30,99.90,1035950,28,20053,-75
2023-10-30 22:58:28,11.20,11.20,11.20,99.90,1041056,28,19919,-75
2023-10-30 22:58:59,11.20,11.20,11.20,99.90,1035869,28,20019,-75
2023-10-30 22:59:29,11.20,11.20,11.20,99.90,1036864,28,20086,-75
2023-10-30 23:00:00,11.30,11.30,11.30,99.90,1036216,28,20442,-75
2023-10-30 23:00:30,11.30,11.30,11.30,99.90,1035959,28,20220,-76
2023-10-30 23:01:01,11.20,11.20,11.20,99.90,1036454,28,19909,-76
2023-10-30 23:01:31,11.20,11.20,11.20,99.90,1037802,28,20212,-76
2023-10-30 23:02:03,11.20,11.20,11.20,99.90,1036457,28,20012,-77
2023-10-30 23:02:33,11.20,11.20,11.20,99.90,1039212,28,19909,-76
2023-10-30 23:03:04,11.20,11.20,11.20,99.90,1038765,28,20256,-75
2023-10-30 23:03:34,11.20,11.20,11.20,99.90,1036989,28,20553,-76
2023-10-30 23:04:05,11.20,11.20,11.20,99.90,1038763,28,20237,-76
2023-10-30 23:04:35,11.20,11.20,11.20,99.90,1038952,28,20441,-75
2023-10-30 23:05:07,11.20,11.20,11.20,99.90,1039360,28,20129,-76
2023-10-30 23:05:37,11.20,11.20,11.20,99.90,1041121,28,20311,-76
2023-10-30 23:06:08,11.20,11.20,11.20,99.90,1036536,28,19917,-76
2023-10-30 23:06:38,11.20,11.20,11.20,99.90,1036752,28,20485,-75
2023-10-30 23:07:11,11.10,11.10,11.10,99.90,1037067,28,19913,-75
2023-10-30 23:07:42,11.10,11.10,11.10,99.90,1037394,28,20379,-75
2023-10-30 23:08:12,11.10,11.10,11.10,99.90,1036081,28,19924,-76
2023-10-30 23:08:43,11.10,11.10,11.10,99.90,1038378,28,20355,-75
2023-10-30 23:09:14,11.10,11.10,11.10,99.90,1043730,28,20271,-75
2023-10-30 23:09:45,11.10,11.10,11.10,99.90,1041623,28,19928,-74
2023-10-30 23:10:16,11.10,11.10,11.10,99.90,1040449,28,20007,-76
2023-10-30 23:10:46,11.10,11.10,11.10,99.90,1033918,28,19989,-75
2023-10-30 23:11:17,11.10,11.10,11.10,99.90,1038827,28,19940,-75
2023-10-30 23:11:47,11.10,11.10,11.10,99.90,1041017,28,19919,-75
2023-10-30 23:12:18,11.10,11.10,11.10,99.90,1039456,28,20133,-76
2023-10-30 23:12:48,11.10,11.10,11.10,99.90,1040991,28,20446,-75
2023-10-30 23:13:19,11.10,11.10,11.10,99.90,1040376,28,20264,-76
2023-10-30 23:13:49,11.00,11.00,11.00,99.90,1035655,28,19914,-75
2023-10-30 23:14:20,11.00,11.00,11.00,99.90,1035496,28,19921,-75
2023-10-30 23:14:50,11.00,11.00,11.00,99.90,1039164,28,20019,-75
2023-10-30 23:15:24,11.00,11.00,11.00,99.90,1035005,28,19975,-75
2023-10-30 23:15:55,11.00,11.00,11.00,99.90,1038037,28,20040,-75
2023-10-30 23:16:26,10.90,10.90,10.90,99.90,1035019,28,19920,-76
2023-10-30 23:16:57,11.00,11.00,11.00,99.90,1038316,28,19917,-75
2023-10-30 23:17:27,10.90,10.90,10.90,99.90,1037583,28,20020,-76
2023-10-30 23:17:58,10.90,10.90,10.90,99.90,1035979,28,19939,-74
2023-10-30 23:18:28,10.90,10.90,10.90,99.90,1036768,28,19917,-76
2023-10-30 23:18:59,10.90,10.90,10.90,99.90,1035161,28,20296,-76
2023-10-30 23:19:30,10.90,10.90,10.90,99.90,1040598,28,20011,-76
2023-10-30 23:20:00,10.90,10.90,10.90,99.90,1035682,28,19979,-75
2023-10-30 23:20:31,10.90,10.90,10.90,99.90,1036502,28,19949,-74
2023-10-30 23:21:02,10.90,10.90,10.90,99.90,1031663,28,19908,-75
2023-10-30 23:21:32,10.90,10.90,10.90,99.90,1028396,28,20392,-75
2023-10-30 23:22:03,10.90,10.90,10.90,99.90,1028033,28,19992,-74
2023-10-30 23:22:33,10.80,10.80,10.80,99.90,1026518,28,20344,-75
2023-10-30 23:23:04,10.90,10.90,10.90,99.90,1029036,28,19913,-75
2023-10-30 23:23:37,10.80,10.80,10.80,99.90,1036740,28,19909,-75
2023-10-30 23:24:07,10.80,10.80,10.80,99.90,1039867,28,19943,-74
2023-10-30 23:24:38,10.80,10.80,10.80,99.90,1036970,28,19912,-74
2023-10-30 23:25:08,10.80,10.80,10.80,99.90,1039980,28,20453,-74
2023-10-30 23:25:39,10.80,10.80,10.80,99.90,1036884,28,20296,-74
2023-10-30 23:26:10,10.80,10.80,10.80,99.90,1034283,28,19988,-74
2023-10-30 23:26:40,10.80,10.80,10.80,99.90,1037952,28,19913,-74
2023-10-30 23:27:12,10.80,10.80,10.80,99.90,1035393,28,19916,-74
2023-10-30 23:27:42,10.80,10.80,10.80,99.90,1037328,28,20380,-75
2023-10-30 23:28:13,10.80,10.80,10.80,99.90,1038037,28,20000,-74
2023-10-30 23:28:44,10.80,10.80,10.80,99.90,1033990,28,20321,-74
2023-10-30 23:29:14,10.80,10.80,10.80,99.90,1035659,28,20240,-73
2023-10-30 23:29:45,10.80,10.80,10.80,99.90,1036909,28,19912,-71
2023-10-30 23:30:16,10.80,10.80,10.80,99.90,1037280,28,19900,-73
2023-10-30 23:30:47,10.80,10.80,10.80,99.90,1037158,28,19909,-81
2023-10-30 23:31:17,10.80,10.80,10.80,99.90,1039477,28,19935,-80
2023-10-30 23:31:48,10.80,10.80,10.80,99.90,1037544,28,19917,-78
2023-10-30 23:32:19,10.80,10.80,10.80,99.90,1028748,28,20486,-82
2023-10-30 23:32:49,10.70,10.70,10.70,99.90,1031065,28,19918,-80
2023-10-30 23:33:20,10.80,10.80,10.80,99.90,1036936,28,20686,-80
2023-10-30 23:33:50,10.80,10.80,10.80,99.90,1039838,28,19916,-79
2023-10-30 23:34:21,10.80,10.80,10.80,99.90,1038567,28,20372,-81
2023-10-30 23:34:52,10.80,10.80,10.80,99.90,1041738,28,19911,-79
2023-10-30 23:35:22,10.70,10.70,10.70,99.90,1034524,28,20267,-75
2023-10-30 23:35:53,10.70,10.70,10.70,99.90,1038547,28,20367,-75
2023-10-30 23:36:23,10.80,10.80,10.80,99.90,1036049,28,20004,-74
2023-10-30 23:36:54,10.70,10.70,10.70,99.90,1041576,28,19920,-78
2023-10-30 23:37:24,10.70,10.70,10.70,99.90,1036278,28,19971,-74
2023-10-30 23:37:55,10.70,10.70,10.70,99.90,1039579,28,19917,-76
2023-10-30 23:38:26,10.70,10.70,10.70,99.90,1041971,28,19944,-74
2023-10-30 23:38:57,10.70,10.70,10.70,99.90,1041139,28,19913,-78
2023-10-30 23:39:27,10.70,10.70,10.70,99.90,1038537,28,19913,-76
2023-10-30 23:39:58,10.70,10.70,10.70,99.90,1039593,28,19917,-77
2023-10-30 23:40:28,10.70,10.70,10.70,99.90,1037997,28,19916,-79
2023-10-30 23:40:59,10.70,10.70,10.70,99.90,1040263,28,19909,-80
2023-10-30 23:41:30,10.70,10.70,10.70,99.90,1042090,28,20035,-79
2023-10-30 23:42:00,10.70,10.70,10.70,99.90,1037096,28,19924,-79
2023-10-30 23:42:31,10.70,10.70,10.70,99.90,1034268,28,19975,-79
2023-10-30 23:43:01,10.70,10.70,10.70,99.90,1038076,28,20024,-77
2023-10-30 23:43:32,10.70,10.70,10.70,99.90,1041159,28,19917,-74
2023-10-30 23:44:03,10.70,10.70,10.70,99.90,1041582,28,19904,-74
2023-10-30 23:44:33,10.80,10.80,10.80,99.90,1038458,28,20000,-73
2023-10-30 23:45:04,10.70,10.70,10.70,99.90,1041836,28,20268,-73
2023-10-30 23:45:35,10.70,10.70,10.70,99.90,1041494,28,19951,-73
2023-10-30 23:46:05,10.70,10.70,10.70,99.90,1037032,28,19917,-73
2023-10-30 23:46:36,10.70,10.70,10.70,99.90,1039586,28,19912,-72
2023-10-30 23:47:06,10.70,10.70,10.70,99.90,1037209,28,19912,-74
2023-10-30 23:47:37,10.70,10.70,10.70,99.90,1041442,28,19908,-74
2023-10-30 23:48:08,10.80,10.80,10.80,99.90,1041628,28,19939,-74
2023-10-30 23:48:38,10.80,10.80,10.80,99.90,1040092,28,19948,-73
2023-10-30 23:49:09,10.70,10.70,10.70,99.90,1038364,28,19963,-75
2023-10-30 23:49:39,10.70,10.70,10.70,99.90,1041021,28,19905,-75
2023-10-30 23:50:10,10.80,10.80,10.80,99.90,1036981,28,19928,-74
2023-10-30 23:50:41,10.70,10.70,10.70,99.90,1041446,28,19913,-73
2023-10-30 23:51:12,10.80,10.80,10.80,99.90,1037214,28,20673,-75
2023-10-30 23:51:43,10.70,10.70,10.70,99.90,1038826,28,20426,-73
2023-10-30 23:52:14,10.70,10.70,10.70,99.90,1040902,28,20171,-73
2023-10-30 23:52:45,10.70,10.70,10.70,99.90,1037416,28,20376,-75
2023-10-30 23:53:23,10.70,10.70,10.70,99.90,1011769,28,19917,-69
2023-10-30 23:53:54,10.70,10.70,10.70,99.90,1039382,28,20288,-74
2023-10-30 23:54:25,10.70,10.70,10.70,99.90,1039487,28,20320,-79
2023-10-30 23:54:56,10.80,10.80,10.80,99.90,1042895,28,20318,-80
2023-10-30 23:55:26,10.70,10.70,10.70,99.90,1042224,28,19923,-79
2023-10-30 23:55:57,10.70,10.70,10.70,99.90,1040583,28,19932,-77
2023-10-30 23:56:28,10.70,10.70,10.70,99.90,1038707,28,19913,-76
2023-10-30 23:56:58,10.70,10.70,10.70,99.90,1037952,28,19940,-75
2023-10-30 23:57:29,10.70,10.70,10.70,99.90,1038524,28,19932,-77
2023-10-30 23:58:00,10.70,10.70,10.70,99.90,1038730,28,19974,-76
2023-10-30 23:58:30,10.70,10.70,10.70,99.90,1040986,28,19920,-81
2023-10-30 23:59:01,10.70,10.70,10.70,99.90,1038367,28,20346,-81
2023-10-30 23:59:31,10.70,10.70,10.70,99.90,1042986,28,20000,-82