2023-10-29 00:00:22,9.30,9.30,9.30,99.90,1040816,28,19916,-80
2023-10-29 00:00:53,9.20,9.20,9.20,99.90,1043100,28,19983,-80
2023-10-29 00:01:26,9.20,9.20,9.20,99.90,1041661,28,19905,-79
2023-10-29 00:01:57,9.20,9.20,9.20,99.90,1041099,28,19919,-79
2023-10-29 00:02:28,9.20,9.20,9.20,99.90,1042126,28,19905,-79
2023-10-29 00:02:58,9.20,9.20,9.20,99.90,1038393,28,20388,-80
2023-10-29 00:03:29,9.20,9.20,9.20,99.90,1034876,28,19901,-79
2023-10-29 00:03:59,9.20,9.20,9.20,99.90,1039518,28,19984,-80
2023-10-29 00:04:35,9.20,9.20,9.20,99.90,1039360,28,20294,-80
2023-10-29 00:05:06,9.20,9.20,9.20,99.90,1039799,28,19928,-82
2023-10-29 00:05:36,9.20,9.20,9.20,99.90,1040955,28,19909,-81
2023-10-29 00:06:08,9.20,9.20,9.20,99.90,1039190,28,19909,-81
2023-10-29 00:06:39,9.20,9.20,9.20,99.90,1040818,28,20442,-80
2023-10-29 00:07:09,9.20,9.20,9.20,99.90,1038915,28,19909,-81
2023-10-29 00:07:43,9.10,9.10,9.10,99.90,1038834,28,19918,-81
2023-10-29 00:08:14,9.10,9.10,9.10,99.90,1040906,28,20426,-81
2023-10-29 00:08:44,9.10,9.10,9.10,99.90,1033682,28,19920,-80
2023-10-29 00:09:15,9.10,9.10,9.10,99.90,1037343,28,19959,-80
2023-10-29 00:09:48,9.10,9.10,9.10,99.90,1037577,28,19933,-82
2023-10-29 00:10:20,9.10,9.10,9.10,99.90,1037514,28,19909,-81
2023-10-29 00:10:51,9.10,9.10,9.10,99.90,1043424,28,20372,-81
2023-10-29 00:11:24,9.10,9.10,9.10,99.90,1034739,28,19944,-81
2023-10-29 00:12:36,9.10,9.10,9.10,99.90,1033738,28,19910,-81
2023-10-29 00:13:07,9.10,9.10,9.10,99.90,1025861,28,21022,-82
2023-10-29 00:13:37,9.10,9.10,9.10,99.90,1031855,28,19957,-81
2023-10-29 00:14:08,9.10,9.10,9.10,99.90,1035255,28,20015,-80
2023-10-29 00:14:39,9.10,9.10,9.10,99.90,1039335,28,19909,-81
2023-10-29 00:15:10,9.10,9.10,9.10,99.90,1040631,28,19950,-81
2023-10-29 00:15:40,9.10,9.10,9.10,99.90,1034861,28,19905,-81
2023-10-29 00:16:21,9.10,9.10,9.10,99.90,1038235,28,19982,-80
2023-10-29 00:16:52,9.10,9.10,9.10,99.90,1036196,28,19905,-79
2023-10-29 00:18:08,9.10,9.10,9.10,99.90,1039437,28,20339,-80
2023-10-29 00:18:40,9.10,9.10,9.10,99.90,1034231,28,19913,-84
2023-10-29 00:19:10,9.10,9.10,9.10,99.90,1036583,28,20009,-84
2023-10-29 00:19:41,9.00,9.00,9.00,99.90,1042947,28,20008,-81
2023-10-29 00:20:32,9.00,9.00,9.00,99.90,1042109,28,20372,-81
2023-10-29 00:21:03,9.00,9.00,9.00,99.90,1038243,28,19905,-82
2023-10-29 00:21:34,9.00,9.00,9.00,99.90,1039887,28,19905,-83
2023-10-29 00:22:05,9.00,9.00,9.00,99.90,1040968,28,20417,-83
2023-10-29 00:22:36,8.90,8.90,8.90,99.90,1039690,28,19936,-81
2023-10-29 00:23:36,8.90,8.90,8.90,99.90,1032971,28,20209,-83
2023-10-29 00:24:07,8.90,8.90,8.90,99.90,1029081,28,19916,-83
2023-10-29 00:24:37,8.90,8.90,8.90,99.90,1030676,28,19909,-82
2023-10-29 00:25:08,9.00,9.00,9.00,99.90,1038659,28,19912,-83
2023-10-29 00:25:39,8.90,8.90,8.90,99.90,1035406,28,19909,-81
2023-10-29 00:26:09,8.90,8.90,8.90,99.90,1033588,28,19944,-82
2023-10-29 00:26:40,8.90,8.90,8.90,99.90,1038418,28,19905,-82
2023-10-29 00:27:12,8.90,8.90,8.90,99.90,1037885,28,19913,-82
2023-10-29 00:27:43,8.90,8.90,8.90,99.90,1042907,28,19940,-82
2023-10-29 00:28:13,8.90,8.90,8.90,99.90,1040285,28,19905,-81
2023-10-29 00:28:44,8.90,8.90,8.90,99.90,1041532,28,19920,-84
2023-10-29 00:29:15,8.90,8.90,8.90,99.90,1039431,28,19917,-81
2023-10-29 00:29:47,8.90,8.90,8.90,99.90,1038653,28,20000,-83
2023-10-29 00:30:18,8.80,8.80,8.80,99.90,1035958,28,19909,-82
2023-10-29 00:30:48,8.90,8.90,8.90,99.90,1041395,28,19936,-83
2023-10-29 00:31:20,8.90,8.90,8.90,99.90,1042022,28,19912,-82
2023-10-29 00:31:51,8.80,8.80,8.80,99.90,1036891,28,19979,-81
2023-10-29 00:32:22,8.90,8.90,8.90,99.90,1038726,28,19939,-82
2023-10-29 00:32:52,8.90,8.90,8.90,99.90,1039370,28,19976,-83
2023-10-29 00:33:24,8.90,8.90,8.90,99.90,1042960,28,20388,-84
2023-10-29 00:33:54,8.90,8.90,8.90,99.90,1041209,28,20372,-84
2023-10-29 00:34:25,8.90,8.90,8.90,99.90,1039169,28,19905,-82
2023-10-29 00:34:56,8.90,8.90,8.90,99.90,1036837,28,19912,-84
2023-10-29 00:35:27,8.90,8.90,8.90,99.90,1040293,28,20015,-82
2023-10-29 00:35:57,9.00,9.00,9.00,99.90,1042453,28,20018,-82
2023-10-29 00:36:28,9.00,9.00,9.00,99.90,1038949,28,19916,-82
2023-10-29 00:36:59,9.00,9.00,9.00,99.90,1041803,28,19916,-82
2023-10-29 00:37:29,9.00,9.00,9.00,99.90,1042217,28,19928,-81
2023-10-29 00:38:04,9.10,9.10,9.10,99.90,1039940,28,19909,-82
2023-10-29 00:38:35,9.10,9.10,9.10,99.90,1041782,28,19915,-82
2023-10-29 00:39:07,9.10,9.10,9.10,99.90,1037236,28,19905,-84
2023-10-29 00:39:38,9.00,9.00,9.00,99.90,1038276,28,20003,-82
2023-10-29 00:40:09,9.00,9.00,9.00,99.90,1040945,28,19909,-82
2023-10-29 00:40:40,9.00,9.00,9.00,99.90,1031896,28,20486,-82
2023-10-29 00:41:10,9.00,9.00,9.00,99.90,1029713,28,19906,-83
2023-10-29 00:41:41,9.00,9.00,9.00,99.90,1037424,28,19905,-82
2023-10-29 00:42:12,9.00,9.00,9.00,99.90,1037704,28,19913,-81
2023-10-29 00:43:32,9.10,9.10,9.10,99.90,1039694,28,19901,-82
2023-10-29 00:44:03,9.10,9.10,9.10,99.90,1037488,28,19924,-82
2023-10-29 00:44:36,9.10,9.10,9.10,99.90,1033534,28,19912,-82
2023-10-29 00:45:07,9.10,9.10,9.10,99.90,1040801,28,20507,-81
2023-10-29 00:45:46,9.10,9.10,9.10,99.90,1042595,28,19911,-80
2023-10-29 00:46:17,9.10,9.10,9.10,99.90,1034915,28,20412,-82
2023-10-29 00:46:48,9.10,9.10,9.10,99.90,1032503,28,19941,-81
2023-10-29 00:47:18,9.10,9.10,9.10,99.90,1038168,28,19905,-81
2023-10-29 00:47:50,9.10,9.10,9.10,99.90,1040584,28,19901,-80
2023-10-29 00:48:21,9.10,9.10,9.10,99.90,1036076,28,19932,-81
2023-10-29 00:48:52,9.10,9.10,9.10,99.90,1037141,28,20359,-81
2023-10-29 00:49:23,9.10,9.10,9.10,99.90,1037239,28,19909,-80
2023-10-29 00:50:20,9.10,9.10,9.10,99.90,1038201,28,19996,-80
2023-10-29 00:50:51,9.10,9.10,9.10,99.90,1035456,28,19940,-81
2023-10-29 00:51:21,9.00,9.00,9.00,99.90,1040158,28,19963,-81
2023-10-29 00:51:52,9.00,9.00,9.00,99.90,1043149,28,19901,-81
2023-10-29 00:52:23,9.00,9.00,9.00,99.90,1041163,28,19909,-81
2023-10-29 00:52:54,9.00,9.00,9.00,99.90,1033144,28,19912,-79
2023-10-29 00:53:28,9.00,9.00,9.00,99.90,1030102,28,19913,-83
2023-10-29 00:53:58,9.00,9.00,9.00,99.90,1038681,28,19943,-83
2023-10-29 00:54:29,9.00,9.00,9.00,99.90,1035011,28,19982,-82
2023-10-29 00:55:01,9.00,9.00,9.00,99.90,1037449,28,19916,-82
2023-10-29 00:55:32,9.00,9.00,9.00,99.90,1040118,28,20536,-83
2023-10-29 00:56:03,9.00,9.00,9.00,99.90,1040133,28,19917,-83
2023-10-29 00:56:34,8.90,8.90,8.90,99.90,1041308,28,19904,-81
2023-10-29 00:57:08,9.00,9.00,9.00,99.90,1040282,28,19905,-82
2023-10-29 00:57:39,9.00,9.00,9.00,99.90,1033795,28,19905,-82
2023-10-29 00:58:10,9.00,9.00,9.00,99.90,1039951,28,19999,-82
2023-10-29 00:58:43,9.00,9.00,9.00,99.90,1041704,28,19989,-84
2023-10-29 00:59:14,9.00,9.00,9.00,99.90,1039538,28,19905,-82
2023-10-29 00:59:47,9.00,9.00,9.00,99.90,1041104,28,19904,-82
2023-10-29 01:00:21,9.00,9.00,9.00,99.90,1038772,28,19906,-82
2023-10-29 01:00:51,9.00,9.00,9.00,99.90,1040105,28,20107,-82
2023-10-29 01:01:22,9.00,9.00,9.00,99.90,1038091,28,19909,-82
2023-10-29 01:01:58,9.00,9.00,9.00,99.90,1037827,28,19909,-81
2023-10-29 01:02:31,9.00,9.00,9.00,99.90,1040746,28,19908,-84
2023-10-29 01:03:04,9.00,9.00,9.00,99.90,1042422,28,19909,-85
2023-10-29 01:03:35,8.90,8.90,8.90,99.90,1037714,28,20145,-82
2023-10-29 01:04:08,8.90,8.90,8.90,99.90,1035373,28,19928,-84
2023-10-29 01:04:39,8.90,8.90,8.90,99.90,1036534,28,19912,-83
2023-10-29 01:05:09,8.90,8.90,8.90,99.90,1039488,28,19935,-83
2023-10-29 01:05:40,8.90,8.90,8.90,99.90,1037194,28,19992,-84
2023-10-29 01:06:11,8.90,8.90,8.90,99.90,1035537,28,19988,-82
2023-10-29 01:06:44,8.90,8.90,8.90,99.90,1035971,28,19914,-84
2023-10-29 01:07:14,8.90,8.90,8.90,99.90,1037028,28,20404,-84
2023-10-29 01:08:58,8.80,8.80,8.80,99.90,1031470,28,19921,-86
2023-10-29 01:09:30,8.80,8.80,8.80,99.90,1034420,28,19916,-84
2023-10-29 01:10:20,8.70,8.70,8.70,99.90,1036345,28,19941,-82
2023-10-29 01:10:51,8.70,8.70,8.70,99.90,1037126,28,19909,-82
2023-10-29 01:11:22,8.60,8.60,8.60,99.90,1034984,28,19916,-83
2023-10-29 01:11:52,8.70,8.70,8.70,99.90,1038622,28,19951,-81
2023-10-29 01:12:26,8.70,8.70,8.70,99.90,1035387,28,20016,-81
2023-10-29 01:13:17,8.70,8.70,8.70,99.90,1036974,28,20388,-83
2023-10-29 01:15:14,8.70,8.70,8.70,99.90,1034698,28,19909,-82
2023-10-29 01:15:46,8.70,8.70,8.70,99.90,1041024,28,20260,-81
2023-10-29 01:16:16,8.70,8.70,8.70,99.90,1042309,28,19906,-81
2023-10-29 01:16:47,8.80,8.80,8.80,99.90,1034020,28,20089,-83
2023-10-29 01:17:20,8.70,8.70,8.70,99.90,1034710,28,19912,-83
2023-10-29 01:18:19,8.70,8.70,8.70,99.90,1036729,28,19912,-82
2023-10-29 01:18:49,8.70,8.70,8.70,99.90,1032526,28,19952,-81
2023-10-29 01:19:20,8.70,8.70,8.70,99.90,1032673,28,20002,-82
2023-10-29 01:19:50,8.70,8.70,8.70,99.90,1032435,28,20376,-82
2023-10-29 01:20:21,8.80,8.80,8.80,99.90,1030804,28,19914,-83
2023-10-29 01:20:52,8.80,8.80,8.80,99.90,1034135,28,19905,-83
2023-10-29 01:21:24,8.80,8.80,8.80,99.90,1038078,28,19992,-82
2023-10-29 01:21:54,8.80,8.80,8.80,99.90,1038642,28,19988,-82
2023-10-29 01:22:25,8.70,8.70,8.70,99.90,1042721,28,19915,-82
2023-10-29 01:22:56,8.70,8.70,8.70,99.90,1041931,28,19901,-85
2023-10-29 01:23:28,8.70,8.70,8.70,99.90,1037619,28,20028,-82
2023-10-29 01:24:00,8.70,8.70,8.70,99.90,1039956,28,19901,-84
2023-10-29 01:24:31,8.70,8.70,8.70,99.90,1041584,28,19978,-82
2023-10-29 01:25:05,8.70,8.70,8.70,99.90,1041417,28,20611,-82
2023-10-29 01:25:38,8.70,8.70,8.70,99.90,1034451,28,19973,-83
2023-10-29 01:26:11,8.70,8.70,8.70,99.90,1033851,28,20356,-82
2023-10-29 01:26:42,8.70,8.70,8.70,99.90,1035013,28,20262,-81
2023-10-29 01:27:12,8.70,8.70,8.70,99.90,1033600,28,19917,-82
2023-10-29 01:27:44,8.70,8.70,8.70,99.90,1034094,28,20431,-83
2023-10-29 01:28:16,8.70,8.70,8.70,99.90,1034590,28,19939,-82
2023-10-29 01:28:46,8.70,8.70,8.70,99.90,1033468,28,19985,-81
2023-10-29 01:29:17,8.70,8.70,8.70,99.90,1035063,28,20300,-82
2023-10-29 01:29:47,8.70,8.70,8.70,99.90,1033801,28,19912,-82
2023-10-29 01:30:18,8.70,8.70,8.70,99.90,1032520,28,20474,-82
2023-10-29 01:30:51,8.70,8.70,8.70,99.90,1033848,28,19912,-82
2023-10-29 01:31:21,8.70,8.70,8.70,99.90,1032539,28,19909,-81
2023-10-29 01:31:52,8.70,8.70,8.70,99.90,1030011,28,19920,-84
2023-10-29 01:32:25,8.70,8.70,8.70,99.90,1036415,28,19905,-82
2023-10-29 01:33:05,8.70,8.70,8.70,99.90,1039888,28,19991,-85
2023-10-29 01:33:37,8.70,8.70,8.70,99.90,1036005,28,19992,-83
2023-10-29 01:34:08,8.70,8.70,8.70,99.90,1036723,28,19909,-86
2023-10-29 01:34:40,8.70,8.70,8.70,99.90,1036470,28,21443,-84
2023-10-29 01:35:14,8.70,8.70,8.70,99.90,1037863,28,19954,-84
2023-10-29 01:35:45,8.70,8.70,8.70,99.90,1036061,28,19917,-83
2023-10-29 01:36:15,8.70,8.70,8.70,99.90,1036066,28,20328,-83
2023-10-29 01:36:46,8.60,8.60,8.60,99.90,1034181,28,19979,-83
2023-10-29 01:37:16,8.60,8.60,8.60,99.90,1037089,28,19981,-83
2023-10-29 01:37:48,8.60,8.60,8.60,99.90,1038152,28,19905,-83
2023-10-29 01:38:18,8.60,8.60,8.60,99.90,1037977,28,20016,-83
2023-10-29 01:38:49,8.60,8.60,8.60,99.90,1037939,28,20578,-83
2023-10-29 01:39:19,8.60,8.60,8.60,99.90,1038609,28,20363,-83
2023-10-29 01:39:50,8.60,8.60,8.60,99.90,1040246,28,19909,-81
2023-10-29 01:40:21,8.60,8.60,8.60,99.90,1038472,28,19981,-84
2023-10-29 01:40:52,8.50,8.50,8.50,99.90,1040008,28,19927,-85
2023-10-29 01:41:24,8.50,8.50,8.50,99.90,1038591,28,20256,-82
2023-10-29 01:41:56,8.50,8.50,8.50,99.90,1032080,28,19909,-82
2023-10-29 01:42:27,8.50,8.50,8.50,99.90,1027155,28,19906,-83
2023-10-29 01:43:00,8.50,8.50,8.50,99.90,1035320,28,19905,-84
2023-10-29 01:43:31,8.40,8.40,8.40,99.90,1034891,28,19909,-84
2023-10-29 01:44:03,8.50,8.50,8.50,99.90,1042912,28,19940,-83
2023-10-29 01:44:34,8.40,8.40,8.40,99.90,1034516,28,20004,-83
2023-10-29 01:45:05,8.40,8.40,8.40,99.90,1034702,28,20134,-82
2023-10-29 01:45:37,8.40,8.40,8.40,99.90,1035876,28,20521,-83
2023-10-29 01:46:08,8.40,8.40,8.40,99.90,1032601,28,20357,-84
2023-10-29 01:46:39,8.40,8.40,8.40,99.90,1038426,28,19952,-83
2023-10-29 01:47:12,8.40,8.40,8.40,99.90,1028578,28,19937,-83
2023-10-29 01:47:46,8.40,8.40,8.40,99.90,1035751,28,20050,-85
2023-10-29 01:48:26,8.40,8.40,8.40,99.90,1038084,28,20288,-82
2023-10-29 01:48:56,8.40,8.40,8.40,99.90,1037701,28,19947,-83
2023-10-29 01:49:27,8.40,8.40,8.40,99.90,1036665,28,19901,-81
2023-10-29 01:49:58,8.40,8.40,8.40,99.90,1036423,28,19906,-82
2023-10-29 01:50:28,8.40,8.40,8.40,99.90,1035877,28,19992,-82
2023-10-29 01:51:03,8.40,8.40,8.40,99.90,1030325,28,19906,-84
2023-10-29 01:51:35,8.30,8.30,8.30,99.90,1028348,28,20325,-83
2023-10-29 01:52:05,8.40,8.40,8.40,99.90,1027053,28,20049,-83
2023-10-29 01:52:37,8.40,8.40,8.40,99.90,1032063,28,19906,-81
2023-10-29 01:54:06,8.40,8.40,8.40,99.90,1028411,28,19997,-83
2023-10-29 01:54:37,8.40,8.40,8.40,99.90,1038136,28,20688,-82
2023-10-29 01:55:08,8.40,8.40,8.40,99.90,1039234,28,19923,-84
2023-10-29 01:55:38,8.50,8.50,8.50,99.90,1042218,28,20407,-83
2023-10-29 01:56:12,8.50,8.50,8.50,99.90,1039027,28,19930,-83
2023-10-29 01:56:43,8.50,8.50,8.50,99.90,1038793,28,19911,-82
2023-10-29 01:57:14,8.60,8.60,8.60,99.90,1035469,28,19944,-81
2023-10-29 01:57:44,8.60,8.60,8.60,99.90,1040564,28,19995,-82
2023-10-29 01:58:15,8.60,8.60,8.60,99.90,1038202,28,19987,-82
2023-10-29 01:58:46,8.60,8.60,8.60,99.90,1027264,28,20004,-85
2023-10-29 01:59:16,8.60,8.60,8.60,99.90,1030594,28,19906,-81
2023-10-29 01:59:55,8.60,8.60,8.60,99.90,1024270,28,19961,-82
2023-10-29 02:00:31,8.60,8.60,8.60,99.90,1028184,28,20294,-82
2023-10-29 02:01:07,8.60,8.60,8.60,99.90,1030179,28,19957,-82
2023-10-29 02:01:38,8.60,8.60,8.60,99.90,1030129,28,19933,-82
2023-10-29 02:02:09,8.60,8.60,8.60,99.90,1029970,28,20376,-82
2023-10-29 02:02:40,8.60,8.60,8.60,99.90,1033696,28,20011,-83
2023-10-29 02:03:11,8.60,8.60,8.60,99.90,1027488,28,20380,-82
2023-10-29 02:03:42,8.60,8.60,8.60,99.90,1034769,28,20359,-82
2023-10-29 02:04:12,8.70,8.70,8.70,99.90,1038474,28,20008,-83
2023-10-29 02:04:43,8.70,8.70,8.70,99.90,1037957,28,19912,-83
2023-10-29 02:05:14,8.70,8.70,8.70,99.90,1040945,28,20024,-82
2023-10-29 02:05:44,8.70,8.70,8.70,99.90,1036834,28,19909,-84
2023-10-29 02:06:18,8.70,8.70,8.70,99.90,1038428,28,20551,-84
2023-10-29 02:06:49,8.70,8.70,8.70,99.90,1042138,28,19912,-85
2023-10-29 02:07:20,8.70,8.70,8.70,99.90,1033574,28,20012,-84
2023-10-29 02:08:14,8.70,8.70,8.70,99.90,1029780,28,19909,-83
2023-10-29 02:09:03,8.70,8.70,8.70,99.90,1033247,28,19909,-82
2023-10-29 02:09:33,8.70,8.70,8.70,99.90,1035343,28,20000,-83
2023-10-29 02:10:05,8.70,8.70,8.70,99.90,1038376,28,19910,-84
2023-10-29 02:10:35,8.70,8.70,8.70,99.90,1035900,28,19921,-83
2023-10-29 02:11:07,8.70,8.70,8.70,99.90,1037794,28,20261,-83
2023-10-29 02:11:38,8.70,8.70,8.70,99.90,1039516,28,20003,-83
2023-10-29 02:12:09,8.70,8.70,8.70,99.90,1041848,28,19932,-84
2023-10-29 02:12:39,8.70,8.70,8.70,99.90,1042767,28,19909,-85
2023-10-29 02:13:13,8.70,8.70,8.70,99.90,1041367,28,19966,-82
2023-10-29 02:13:43,8.70,8.70,8.70,99.90,1038054,28,19963,-82
2023-10-29 02:14:14,8.70,8.70,8.70,99.90,1037384,28,19967,-83
2023-10-29 02:14:45,8.70,8.70,8.70,99.90,1037605,28,19909,-82
2023-10-29 02:15:17,8.80,8.80,8.80,99.90,1037432,28,19912,-85
2023-10-29 02:15:50,8.80,8.80,8.80,99.90,1033966,28,19909,-82
2023-10-29 02:16:21,8.80,8.80,8.80,99.90,1031711,28,19912,-84
2023-10-29 02:16:54,8.80,8.80,8.80,99.90,1033584,28,19996,-84
2023-10-29 02:17:27,8.70,8.70,8.70,99.90,1033386,28,19959,-83
2023-10-29 02:17:57,8.70,8.70,8.70,99.90,1040693,28,19913,-83
2023-10-29 02:18:28,8.70,8.70,8.70,99.90,1040088,28,20244,-84
2023-10-29 02:18:58,8.70,8.70,8.70,99.90,1033731,28,19968,-84
2023-10-29 02:19:29,8.70,8.70,8.70,99.90,1028195,28,19910,-83
2023-10-29 02:20:00,8.70,8.70,8.70,99.90,1029326,28,19909,-85
2023-10-29 02:20:30,8.70,8.70,8.70,99.90,1032768,28,19907,-84
2023-10-29 02:21:01,8.70,8.70,8.70,99.90,1037221,28,19980,-83
2023-10-29 02:21:33,8.70,8.70,8.70,99.90,1037696,28,19992,-81
2023-10-29 02:22:04,8.70,8.70,8.70,99.90,1038062,28,19984,-83
2023-10-29 02:22:34,8.80,8.80,8.80,99.90,1038168,28,19909,-82
2023-10-29 02:23:05,8.80,8.80,8.80,99.90,1034121,28,19916,-82
2023-10-29 02:23:36,8.80,8.80,8.80,99.90,1034419,28,19905,-83
2023-10-29 02:24:07,8.70,8.70,8.70,99.90,1039424,28,20094,-84
2023-10-29 02:24:37,8.70,8.70,8.70,99.90,1036229,28,19906,-83
2023-10-29 02:25:08,8.70,8.70,8.70,99.90,1033790,28,19984,-82
2023-10-29 02:25:38,8.80,8.80,8.80,99.90,1033249,28,19905,-83
2023-10-29 02:26:09,8.70,8.70,8.70,99.90,1031542,28,19913,-84
2023-10-29 02:26:40,8.80,8.80,8.80,99.90,1041699,28,19909,-81
2023-10-29 02:27:10,8.70,8.70,8.70,99.90,1039165,28,19912,-83
2023-10-29 02:27:41,8.70,8.70,8.70,99.90,1037136,28,19905,-83
2023-10-29 02:28:11,8.70,8.70,8.70,99.90,1037982,28,19913,-83
2023-10-29 02:28:42,8.70,8.70,8.70,99.90,1038758,28,19909,-84
2023-10-29 02:29:13,8.70,8.70,8.70,99.90,1036878,28,20065,-84
2023-10-29 02:29:43,8.70,8.70,8.70,99.90,1038875,28,19908,-83
2023-10-29 02:30:14,8.70,8.70,8.70,99.90,1039007,28,19908,-84
2023-10-29 02:30:52,8.70,8.70,8.70,99.90,1037468,28,19905,-83
2023-10-29 02:31:22,8.70,8.70,8.70,99.90,1037743,28,19905,-82
2023-10-29 02:31:53,8.70,8.70,8.70,99.90,1040331,28,20217,-83
2023-10-29 02:32:24,8.70,8.70,8.70,99.90,1042798,28,20330,-83
2023-10-29 02:32:54,8.70,8.70,8.70,99.90,1039605,28,19905,-83
2023-10-29 02:33:27,8.70,8.70,8.70,99.90,1036871,28,19917,-84
2023-10-29 02:33:58,8.70,8.70,8.70,99.90,1035951,28,19941,-84
2023-10-29 02:34:28,8.70,8.70,8.70,99.90,1034967,28,19905,-85
2023-10-29 02:34:59,8.70,8.70,8.70,99.90,1034796,28,19912,-83
2023-10-29 02:35:29,8.70,8.70,8.70,99.90,1037429,28,19932,-84
2023-10-29 02:36:00,8.70,8.70,8.70,99.90,1039781,28,20054,-85
2023-10-29 02:36:38,8.70,8.70,8.70,99.90,1041996,28,19944,-84
2023-10-29 02:37:08,8.70,8.70,8.70,99.90,1037910,28,19928,-84
2023-10-29 02:37:39,8.70,8.70,8.70,99.90,1033785,28,20375,-84
2023-10-29 02:38:09,8.70,8.70,8.70,99.90,1035498,28,20349,-84
2023-10-29 02:38:40,8.70,8.70,8.70,99.90,1038526,28,19924,-83
2023-10-29 02:39:12,8.70,8.70,8.70,99.90,1037955,28,19909,-82
2023-10-29 02:39:43,8.70,8.70,8.70,99.90,1042018,28,20471,-84
2023-10-29 02:40:14,8.70,8.70,8.70,99.90,1041702,28,19909,-85
2023-10-29 02:40:47,8.70,8.70,8.70,99.90,1039737,28,19900,-84
2023-10-29 02:41:17,8.60,8.60,8.60,99.90,1038060,28,19909,-83
2023-10-29 02:41:48,8.60,8.60,8.60,99.90,1036229,28,20418,-85
2023-10-29 02:42:19,8.70,8.70,8.70,99.90,1034913,28,19910,-84
2023-10-29 02:42:52,8.60,8.60,8.60,99.90,1034550,28,19906,-84
2023-10-29 02:43:23,8.60,8.60,8.60,99.90,1034232,28,19905,-84
2023-10-29 02:43:55,8.60,8.60,8.60,99.90,1034922,28,19906,-84
2023-10-29 02:44:26,8.50,8.50,8.50,99.90,1042540,28,19999,-84
2023-10-29 02:44:59,8.60,8.60,8.60,99.90,1035723,28,19913,-84
2023-10-29 02:45:30,8.50,8.50,8.50,99.90,1037539,28,19951,-83
2023-10-29 02:46:00,8.50,8.50,8.50,99.90,1037802,28,19912,-83
2023-10-29 02:46:31,8.50,8.50,8.50,99.90,1040285,28,19912,-84
2023-10-29 02:47:02,8.50,8.50,8.50,99.90,1041599,28,20662,-84
2023-10-29 02:47:42,8.50,8.50,8.50,99.90,1038897,28,19912,-83
2023-10-29 02:48:13,8.40,8.40,8.40,99.90,1038389,28,19912,-83
2023-10-29 02:48:43,8.40,8.40,8.40,99.90,1039886,28,19917,-83
2023-10-29 02:49:14,8.40,8.40,8.40,99.90,1042494,28,19900,-85
2023-10-29 02:49:47,8.40,8.40,8.40,99.90,1039510,28,20577,-83
2023-10-29 02:50:25,8.40,8.40,8.40,99.90,1030784,28,19910,-84
2023-10-29 02:50:58,8.40,8.40,8.40,99.90,1032753,28,20015,-84
2023-10-29 02:51:29,8.40,8.40,8.40,99.90,1029818,28,19906,-84
2023-10-29 02:51:59,8.40,8.40,8.40,99.90,1032881,28,19996,-83
2023-10-29 02:52:31,8.40,8.40,8.40,99.90,1039490,28,19905,-85
2023-10-29 02:53:01,8.40,8.40,8.40,99.90,1038395,28,19905,-85
2023-10-29 02:53:32,8.40,8.40,8.40,99.90,1034683,28,20407,-86
2023-10-29 02:54:03,8.40,8.40,8.40,99.90,1038592,28,20408,-84
2023-10-29 02:54:33,8.40,8.40,8.40,99.90,1041257,28,19916,-84
2023-10-29 02:55:06,8.40,8.40,8.40,99.90,1038060,28,20000,-85
2023-10-29 02:55:37,8.40,8.40,8.40,99.90,1037849,28,19989,-85
2023-10-29 02:56:08,8.40,8.40,8.40,99.90,1042638,28,20323,-86
2023-10-29 02:56:41,8.40,8.40,8.40,99.90,1041803,28,19912,-84
2023-10-29 02:57:14,8.40,8.40,8.40,99.90,1038179,28,19909,-84
2023-10-29 02:57:45,8.40,8.40,8.40,99.90,1042442,28,19909,-84
2023-10-29 02:58:15,8.40,8.40,8.40,99.90,1039585,28,19936,-83
2023-10-29 02:58:46,8.40,8.40,8.40,99.90,1038163,28,20142,-83
2023-10-29 02:59:16,8.40,8.40,8.40,99.90,1037710,28,20035,-83
2023-10-29 02:59:47,8.40,8.40,8.40,99.90,1039407,28,19925,-84
2023-10-29 03:00:17,8.40,8.40,8.40,99.90,1042465,28,20375,-83
2023-10-29 03:00:48,8.40,8.40,8.40,99.90,1039745,28,20440,-84
2023-10-29 03:01:18,8.40,8.40,8.40,99.90,1033701,28,20271,-84
2023-10-29 03:01:49,8.40,8.40,8.40,99.90,1034425,28,20536,-84
2023-10-29 03:02:20,8.40,8.40,8.40,99.90,1037471,28,19906,-84
2023-10-29 03:02:50,8.40,8.40,8.40,99.90,1042545,28,19904,-82
2023-10-29 03:03:21,8.30,8.30,8.30,99.90,1039794,28,19919,-84
2023-10-29 03:03:51,8.30,8.30,8.30,99.90,1040302,28,19909,-85
2023-10-29 03:04:25,8.30,8.30,8.30,99.90,1036388,28,19913,-84
2023-10-29 03:04:57,8.30,8.30,8.30,99.90,1037800,28,19951,-83
2023-10-29 03:05:28,8.30,8.30,8.30,99.90,1042288,28,19909,-85
2023-10-29 03:06:02,8.30,8.30,8.30,99.90,1041072,28,19904,-84
2023-10-29 03:06:34,8.30,8.30,8.30,99.90,1041616,28,19947,-84
2023-10-29 03:07:04,8.30,8.30,8.30,99.90,1039617,28,19984,-84
2023-10-29 03:07:35,8.40,8.40,8.40,99.90,1038969,28,20263,-84
2023-10-29 03:08:15,8.40,8.40,8.40,99.90,1043584,28,19939,-84
2023-10-29 03:08:50,8.40,8.40,8.40,99.90,1042649,28,19916,-81
2023-10-29 03:09:21,8.40,8.40,8.40,99.90,1037321,28,19917,-83
2023-10-29 03:09:51,8.40,8.40,8.40,99.90,1039415,28,19909,-85
2023-10-29 03:10:22,8.30,8.30,8.30,99.90,1043151,28,19908,-83
2023-10-29 03:10:53,8.40,8.40,8.40,99.90,1040587,28,19901,-83
2023-10-29 03:11:23,8.40,8.40,8.40,99.90,1042458,28,20990,-84
2023-10-29 03:11:58,8.40,8.40,8.40,99.90,1040022,28,19909,-82
2023-10-29 03:12:29,8.40,8.40,8.40,99.90,1038735,28,19916,-82
2023-10-29 03:13:00,8.40,8.40,8.40,99.90,1038672,28,20260,-82
2023-10-29 03:13:30,8.40,8.40,8.40,99.90,1040991,28,20559,-81
2023-10-29 03:14:01,8.40,8.40,8.40,99.90,1039647,28,20072,-81
2023-10-29 03:14:31,8.40,8.40,8.40,99.90,1039444,28,20005,-82
2023-10-29 03:15:02,8.40,8.40,8.40,99.90,1042611,28,19913,-82
2023-10-29 03:15:33,8.40,8.40,8.40,99.90,1042484,28,20557,-85
2023-10-29 03:16:06,8.40,8.40,8.40,99.90,1039222,28,19941,-83
2023-10-29 03:16:36,8.40,8.40,8.40,99.90,1037328,28,20275,-84
2023-10-29 03:17:07,8.40,8.40,8.40,99.90,1033056,28,19918,-84
2023-10-29 03:17:38,8.50,8.50,8.50,99.90,1035062,28,20012,-86
2023-10-29 03:18:08,8.40,8.40,8.40,99.90,1036705,28,20000,-84
2023-10-29 03:18:39,8.50,8.50,8.50,99.90,1041328,28,19901,-84
2023-10-29 03:19:09,8.50,8.50,8.50,99.90,1039028,28,19955,-85
2023-10-29 03:19:40,8.50,8.50,8.50,99.90,1040265,28,19913,-83
2023-10-29 03:20:16,8.50,8.50,8.50,99.90,1042366,28,19904,-84
2023-10-29 03:20:47,8.50,8.50,8.50,99.90,1037116,28,19963,-84
2023-10-29 03:21:17,8.50,8.50,8.50,99.90,1034096,28,20427,-83
2023-10-29 03:21:49,8.50,8.50,8.50,99.90,1035947,28,19996,-82
2023-10-29 03:22:19,8.50,8.50,8.50,99.90,1041106,28,19909,-82
2023-10-29 03:22:50,8.50,8.50,8.50,99.90,1041841,28,19991,-82
2023-10-29 03:23:20,8.50,8.50,8.50,99.90,1040899,28,19992,-83
2023-10-29 03:23:51,8.40,8.40,8.40,99.90,1042577,28,19934,-82
2023-10-29 03:24:21,8.40,8.40,8.40,99.90,1041870,28,19909,-83
2023-10-29 03:24:52,8.40,8.40,8.40,99.90,1036163,28,20054,-82
2023-10-29 03:25:23,8.40,8.40,8.40,99.90,1038787,28,19915,-82
2023-10-29 03:25:59,8.40,8.40,8.40,99.90,1039819,28,19909,-82
2023-10-29 03:26:29,8.40,8.40,8.40,99.90,1041856,28,19952,-82
2023-10-29 03:27:02,8.40,8.40,8.40,99.90,1039697,28,19962,-82
2023-10-29 03:27:33,8.40,8.40,8.40,99.90,1042286,28,19931,-83
2023-10-29 03:28:04,8.40,8.40,8.40,99.90,1039036,28,19916,-82
2023-10-29 03:28:35,8.30,8.30,8.30,99.90,1039642,28,20337,-82
2023-10-29 03:29:06,8.30,8.30,8.30,99.90,1042856,28,20047,-83
2023-10-29 03:29:39,8.30,8.30,8.30,99.90,1042919,28,20379,-83
2023-10-29 03:30:14,8.30,8.30,8.30,99.90,1040420,28,19908,-83
2023-10-29 03:30:45,8.30,8.30,8.30,99.90,1035448,28,19912,-82
2023-10-29 03:31:16,8.20,8.20,8.20,99.90,1036530,28,20256,-82
2023-10-29 03:31:47,8.30,8.30,8.30,99.90,1039147,28,20261,-82
2023-10-29 03:32:18,8.30,8.30,8.30,99.90,1040064,28,19999,-83
2023-10-29 03:32:49,8.30,8.30,8.30,99.90,1042031,28,19911,-82
2023-10-29 03:33:19,8.20,8.20,8.20,99.90,1038719,28,19996,-81
2023-10-29 03:33:52,8.30,8.30,8.30,99.90,1043176,28,19984,-82
2023-10-29 03:34:23,8.20,8.20,8.20,99.90,1039301,28,19963,-84
2023-10-29 03:34:56,8.20,8.20,8.20,99.90,1042742,28,19931,-84
2023-10-29 03:35:27,8.20,8.20,8.20,99.90,1042214,28,19909,-83
2023-10-29 03:35:57,8.20,8.20,8.20,99.90,1037965,28,20338,-83
2023-10-29 03:36:28,8.20,8.20,8.20,99.90,1034021,28,19920,-82
2023-10-29 03:36:58,8.20,8.20,8.20,99.90,1034056,28,19909,-81
2023-10-29 03:37:29,8.20,8.20,8.20,99.90,1034615,28,19912,-83
2023-10-29 03:37:59,8.20,8.20,8.20,99.90,1035660,28,19995,-84
2023-10-29 03:38:30,8.20,8.20,8.20,99.90,1036014,28,19908,-83
2023-10-29 03:39:01,8.20,8.20,8.20,99.90,1038776,28,20345,-83
2023-10-29 03:39:31,8.10,8.10,8.10,99.90,1037946,28,20272,-83
2023-10-29 03:40:02,8.10,8.10,8.10,99.90,1039054,28,19916,-84
2023-10-29 03:40:32,8.20,8.20,8.20,99.90,1037115,28,19963,-83
2023-10-29 03:41:06,8.10,8.10,8.10,99.90,1042651,28,19905,-82
2023-10-29 03:41:36,8.10,8.10,8.10,99.90,1040289,28,20379,-82
2023-10-29 03:42:07,8.10,8.10,8.10,99.90,1038943,28,19909,-83
2023-10-29 03:42:37,8.10,8.10,8.10,99.90,1034731,28,19906,-82
2023-10-29 03:43:08,8.00,8.00,8.00,99.90,1038372,28,20381,-83
2023-10-29 03:43:38,8.10,8.10,8.10,99.90,1033914,28,20018,-82
2023-10-29 03:44:09,8.00,8.00,8.00,99.90,1036740,28,20500,-82
2023-10-29 03:44:39,8.00,8.00,8.00,99.90,1041923,28,19900,-82
2023-10-29 03:45:10,8.00,8.00,8.00,99.90,1040125,28,20482,-81
2023-10-29 03:45:40,8.00,8.00,8.00,99.90,1038866,28,20017,-84
2023-10-29 03:46:23,8.00,8.00,8.00,99.90,1036626,28,19949,-82
2023-10-29 03:46:54,8.00,8.00,8.00,99.90,1038088,28,20008,-85
2023-10-29 03:47:24,7.90,7.90,7.90,99.90,1038379,28,19905,-83
2023-10-29 03:47:55,7.90,7.90,7.90,99.90,1036341,28,20405,-82
2023-10-29 03:48:26,7.90,7.90,7.90,99.90,1039348,28,19910,-83
2023-10-29 03:48:56,7.90,7.90,7.90,99.90,1042756,28,19910,-83
2023-10-29 03:49:29,7.90,7.90,7.90,99.90,1040739,28,19916,-83
2023-10-29 03:50:00,7.90,7.90,7.90,99.90,1038916,28,19909,-83
2023-10-29 03:50:30,7.90,7.90,7.90,99.90,1038738,28,20568,-83
2023-10-29 03:51:02,7.90,7.90,7.90,99.90,1038462,28,19909,-83
2023-10-29 03:51:32,7.90,7.90,7.90,99.90,1038450,28,19959,-83
2023-10-29 03:52:11,7.90,7.90,7.90,99.90,1040289,28,19999,-82
2023-10-29 03:52:41,7.90,7.90,7.90,99.90,1042677,28,19904,-84
2023-10-29 03:53:22,7.90,7.90,7.90,99.90,1042139,28,19951,-81
2023-10-29 03:53:53,7.80,7.80,7.80,99.90,1040648,28,19919,-83
2023-10-29 03:54:23,7.80,7.80,7.80,99.90,1039085,28,20489,-83
2023-10-29 03:54:54,7.80,7.80,7.80,99.90,1040750,28,20361,-81
2023-10-29 03:55:24,7.80,7.80,7.80,99.90,1041841,28,20405,-82
2023-10-29 03:55:58,7.80,7.80,7.80,99.90,1038112,28,19916,-82
2023-10-29 03:56:29,7.80,7.80,7.80,99.90,1041322,28,19958,-82
2023-10-29 03:56:59,7.80,7.80,7.80,99.90,1043171,28,20437,-83
2023-10-29 03:57:30,7.70,7.70,7.70,99.90,1039961,28,19916,-83
2023-10-29 03:58:00,7.80,7.80,7.80,99.90,1038960,28,19944,-83
2023-10-29 03:58:31,7.70,7.70,7.70,99.90,1039136,28,19971,-84
2023-10-29 03:59:01,7.70,7.70,7.70,99.90,1041653,28,20524,-83
2023-10-29 03:59:36,7.70,7.70,7.70,99.90,1042686,28,20340,-82
2023-10-29 04:00:17,7.70,7.70,7.70,99.90,1036792,28,19909,-82
2023-10-29 04:00:51,7.70,7.70,7.70,99.90,1035686,28,20004,-82
2023-10-29 04:01:22,7.70,7.70,7.70,99.90,1042538,28,19905,-82
2023-10-29 04:01:53,7.70,7.70,7.70,99.90,1041097,28,19909,-81
2023-10-29 04:02:23,7.70,7.70,7.70,99.90,1038759,28,19905,-83
2023-10-29 04:02:54,7.70,7.70,7.70,99.90,1038545,28,19912,-82
2023-10-29 04:03:25,7.70,7.70,7.70,99.90,1039523,28,19915,-82
2023-10-29 04:03:58,7.60,7.60,7.60,99.90,1038676,28,19905,-84
2023-10-29 04:04:29,7.60,7.60,7.60,99.90,1037883,28,19910,-83
2023-10-29 04:05:00,7.60,7.60,7.60,99.90,1042492,28,19963,-83
2023-10-29 04:05:33,7.60,7.60,7.60,99.90,1039797,28,19951,-82
2023-10-29 04:06:08,7.60,7.60,7.60,99.90,1039789,28,19913,-83
2023-10-29 04:06:39,7.60,7.60,7.60,99.90,1038966,28,19912,-83
2023-10-29 04:07:10,7.60,7.60,7.60,99.90,1041899,28,20011,-83
2023-10-29 04:07:43,7.60,7.60,7.60,99.90,1037959,28,19948,-84
2023-10-29 04:08:16,7.60,7.60,7.60,99.90,1034389,28,20380,-81
2023-10-29 04:08:47,7.60,7.60,7.60,99.90,1034885,28,19912,-82
2023-10-29 04:09:17,7.60,7.60,7.60,99.90,1039193,28,20000,-81
2023-10-29 04:09:49,7.60,7.60,7.60,99.90,1039972,28,19919,-81
2023-10-29 04:10:19,7.60,7.60,7.60,99.90,1038668,28,20003,-81
2023-10-29 04:10:50,7.60,7.60,7.60,99.90,1040686,28,19912,-82
2023-10-29 04:11:29,7.50,7.50,7.50,99.90,1043259,28,20360,-83
2023-10-29 04:12:00,7.50,7.50,7.50,99.90,1041960,28,19995,-82
2023-10-29 04:12:32,7.50,7.50,7.50,99.90,1037497,28,19909,-82
2023-10-29 04:13:02,7.50,7.50,7.50,99.90,1034133,28,19964,-81
2023-10-29 04:13:33,7.50,7.50,7.50,99.90,1038692,28,19912,-82
2023-10-29 04:14:03,7.50,7.50,7.50,99.90,1038014,28,19909,-82
2023-10-29 04:14:35,7.50,7.50,7.50,99.90,1042918,28,20330,-82
2023-10-29 04:15:05,7.40,7.40,7.40,99.90,1042622,28,20280,-82
2023-10-29 04:15:36,7.40,7.40,7.40,99.90,1037894,28,20000,-82
2023-10-29 04:16:07,7.40,7.40,7.40,99.90,1039091,28,20631,-82
2023-10-29 04:16:37,7.40,7.40,7.40,99.90,1041723,28,19940,-83
2023-10-29 04:17:08,7.40,7.40,7.40,99.90,1041895,28,19912,-86
2023-10-29 04:17:41,7.40,7.40,7.40,99.90,1038637,28,20473,-83
2023-10-29 04:18:40,7.40,7.40,7.40,99.90,1042334,28,19908,-82
2023-10-29 04:19:10,7.40,7.40,7.40,99.90,1042090,28,20360,-83
2023-10-29 04:21:00,7.50,7.50,7.50,99.90,1033193,28,20007,-83
2023-10-29 04:21:30,7.40,7.40,7.40,99.90,1031592,28,19913,-84
2023-10-29 04:22:01,7.40,7.40,7.40,99.90,1034526,28,19996,-83
2023-10-29 04:22:33,7.40,7.40,7.40,99.90,1034008,28,20403,-83
2023-10-29 04:23:03,7.40,7.40,7.40,99.90,1036700,28,20647,-83
2023-10-29 04:23:39,7.40,7.40,7.40,99.90,1038935,28,19912,-83
2023-10-29 04:24:12,7.40,7.40,7.40,99.90,1042314,28,19908,-82
2023-10-29 04:24:43,7.40,7.40,7.40,99.90,1042345,28,19955,-83
2023-10-29 04:25:13,7.40,7.40,7.40,99.90,1039493,28,20079,-83
2023-10-29 04:25:44,7.40,7.40,7.40,99.90,1042958,28,19979,-84
2023-10-29 04:26:14,7.40,7.40,7.40,99.90,1042867,28,19905,-82
2023-10-29 04:26:45,7.40,7.40,7.40,99.90,1040285,28,19913,-82
2023-10-29 04:27:18,7.40,7.40,7.40,99.90,1042675,28,19980,-83
2023-10-29 04:27:48,7.40,7.40,7.40,99.90,1042882,28,19912,-83
2023-10-29 04:28:19,7.40,7.40,7.40,99.90,1041248,28,20012,-82
2023-10-29 04:28:49,7.40,7.40,7.40,99.90,1038005,28,19933,-82
2023-10-29 04:29:23,7.40,7.40,7.40,99.90,1037507,28,20448,-82
2023-10-29 04:29:53,7.40,7.40,7.40,99.90,1042929,28,20340,-83
2023-10-29 04:30:26,7.40,7.40,7.40,99.90,1042480,28,19905,-83
2023-10-29 04:30:57,7.40,7.40,7.40,99.90,1038119,28,20444,-83
2023-10-29 04:31:27,7.40,7.40,7.40,99.90,1038432,28,20004,-82
2023-10-29 04:31:58,7.40,7.40,7.40,99.90,1038586,28,19905,-83
2023-10-29 04:32:28,7.30,7.30,7.30,99.90,1038948,28,19912,-82
2023-10-29 04:32:59,7.30,7.30,7.30,99.90,1038539,28,20328,-82
2023-10-29 04:33:32,7.30,7.30,7.30,99.90,1040245,28,20033,-83
2023-10-29 04:34:03,7.30,7.30,7.30,99.90,1038667,28,20026,-83
2023-10-29 04:34:33,7.30,7.30,7.30,99.90,1038861,28,19909,-82
2023-10-29 04:35:04,7.30,7.30,7.30,99.90,1035394,28,19948,-83
2023-10-29 04:35:34,7.30,7.30,7.30,99.90,1034049,28,19912,-83
2023-10-29 04:36:06,7.30,7.30,7.30,99.90,1038476,28,19910,-83
2023-10-29 04:36:36,7.30,7.30,7.30,99.90,1042701,28,19911,-82
2023-10-29 04:37:07,7.30,7.30,7.30,99.90,1041760,28,19916,-82
2023-10-29 04:37:37,7.30,7.30,7.30,99.90,1042515,28,19911,-82
2023-10-29 04:38:10,7.30,7.30,7.30,99.90,1041687,28,19905,-81
2023-10-29 04:38:43,7.30,7.30,7.30,99.90,1035688,28,19964,-82
2023-10-29 04:39:14,7.30,7.30,7.30,99.90,1035214,28,20000,-82
2023-10-29 04:39:46,7.30,7.30,7.30,99.90,1041963,28,20385,-84
2023-10-29 04:40:16,7.30,7.30,7.30,99.90,1034839,28,19913,-83
2023-10-29 04:40:47,7.30,7.30,7.30,99.90,1039264,28,19910,-82
2023-10-29 04:41:18,7.20,7.20,7.20,99.90,1039569,28,19912,-83
2023-10-29 04:41:48,7.20,7.20,7.20,99.90,1039636,28,20434,-82
2023-10-29 04:42:19,7.30,7.30,7.30,99.90,1037303,28,19948,-81
2023-10-29 04:42:49,7.30,7.30,7.30,99.90,1035596,28,19905,-83
2023-10-29 04:43:20,7.30,7.30,7.30,99.90,1042615,28,19912,-82
2023-10-29 04:43:51,7.20,7.20,7.20,99.90,1039445,28,19905,-82
2023-10-29 04:44:21,7.20,7.20,7.20,99.90,1038216,28,20027,-82
2023-10-29 04:44:52,7.20,7.20,7.20,99.90,1038488,28,20440,-82
2023-10-29 04:45:22,7.20,7.20,7.20,99.90,1031952,28,20415,-82
2023-10-29 04:45:53,7.20,7.20,7.20,99.90,1030158,28,19905,-82
2023-10-29 04:46:23,7.20,7.20,7.20,99.90,1038731,28,19945,-82
2023-10-29 04:46:54,7.20,7.20,7.20,99.90,1041053,28,20000,-83
2023-10-29 04:47:25,7.20,7.20,7.20,99.90,1038400,28,19905,-82
2023-10-29 04:47:55,7.20,7.20,7.20,99.90,1038770,28,19905,-81
2023-10-29 04:48:26,7.20,7.20,7.20,99.90,1038875,28,20945,-83
2023-10-29 04:48:57,7.20,7.20,7.20,99.90,1036157,28,19976,-82
2023-10-29 04:49:27,7.20,7.20,7.20,99.90,1038051,28,19905,-82
2023-10-29 04:49:58,7.20,7.20,7.20,99.90,1039810,28,19905,-83
2023-10-29 04:50:30,7.20,7.20,7.20,99.90,1042813,28,19905,-82
2023-10-29 04:51:01,7.20,7.20,7.20,99.90,1038363,28,19988,-82
2023-10-29 04:51:31,7.20,7.20,7.20,99.90,1034540,28,19912,-82
2023-10-29 04:52:02,7.30,7.30,7.30,99.90,1036707,28,20004,-84
2023-10-29 04:52:33,7.20,7.20,7.20,99.90,1039135,28,19959,-82
2023-10-29 04:53:04,7.20,7.20,7.20,99.90,1038964,28,20012,-81
2023-10-29 04:53:37,7.20,7.20,7.20,99.90,1042879,28,19904,-82
2023-10-29 04:54:08,7.20,7.20,7.20,99.90,1040271,28,20828,-82
2023-10-29 04:54:38,7.20,7.20,7.20,99.90,1041117,28,19916,-82
2023-10-29 04:55:09,7.20,7.20,7.20,99.90,1041588,28,19912,-82
2023-10-29 04:55:40,7.20,7.20,7.20,99.90,1035667,28,19909,-82
2023-10-29 04:56:10,7.20,7.20,7.20,99.90,1042137,28,19905,-82
2023-10-29 04:56:41,7.30,7.30,7.30,99.90,1040432,28,20273,-81
2023-10-29 04:57:12,7.20,7.20,7.20,99.90,1038516,28,20257,-82
2023-10-29 04:57:43,7.20,7.20,7.20,99.90,1041831,28,20022,-84
2023-10-29 04:58:13,7.20,7.20,7.20,99.90,1043058,28,19955,-82
2023-10-29 04:58:44,7.20,7.20,7.20,99.90,1039712,28,19956,-82
2023-10-29 04:59:14,7.20,7.20,7.20,99.90,1040878,28,19939,-83
2023-10-29 04:59:45,7.20,7.20,7.20,99.90,1041045,28,20011,-83
2023-10-29 05:00:18,7.20,7.20,7.20,99.90,1035805,28,19912,-83
2023-10-29 05:00:48,7.20,7.20,7.20,99.90,1038439,28,20399,-83
2023-10-29 05:01:19,7.30,7.30,7.30,99.90,1034462,28,19901,-82
2023-10-29 05:01:52,7.20,7.20,7.20,99.90,1032483,28,20000,-83
2023-10-29 05:02:23,7.30,7.30,7.30,99.90,1042577,28,20443,-83
2023-10-29 05:02:54,7.30,7.30,7.30,99.90,1041065,28,19905,-82
2023-10-29 05:03:25,7.30,7.30,7.30,99.90,1033973,28,19909,-82
2023-10-29 05:03:56,7.30,7.30,7.30,99.90,1034888,28,19936,-81
2023-10-29 05:04:26,7.30,7.30,7.30,99.90,1033294,28,19959,-83
2023-10-29 05:04:57,7.30,7.30,7.30,99.90,1029448,28,20009,-83
2023-10-29 05:05:27,7.20,7.20,7.20,99.90,1038803,28,19920,-84
2023-10-29 05:05:58,7.20,7.20,7.20,99.90,1037200,28,20511,-82
2023-10-29 05:06:28,7.30,7.30,7.30,99.90,1030370,28,20370,-82
2023-10-29 05:06:59,7.20,7.20,7.20,99.90,1033526,28,19913,-83
2023-10-29 05:07:30,7.30,7.30,7.30,99.90,1030847,28,20004,-82
2023-10-29 05:08:00,7.30,7.30,7.30,99.90,1031178,28,19925,-82
2023-10-29 05:08:31,7.20,7.20,7.20,99.90,1036826,28,19996,-82
2023-10-29 05:09:02,7.30,7.30,7.30,99.90,1041174,28,19945,-82
2023-10-29 05:09:33,7.20,7.20,7.20,99.90,1038369,28,19909,-81
2023-10-29 05:10:04,7.30,7.30,7.30,99.90,1038411,28,19959,-82
2023-10-29 05:10:34,7.30,7.30,7.30,99.90,1038092,28,20498,-82
2023-10-29 05:11:05,7.20,7.20,7.20,99.90,1039263,28,19905,-81
2023-10-29 05:11:36,7.20,7.20,7.20,99.90,1042073,28,19912,-82
2023-10-29 05:12:07,7.20,7.20,7.20,99.90,1039163,28,20037,-82
2023-10-29 05:12:37,7.20,7.20,7.20,99.90,1043017,28,19913,-82
2023-10-29 05:13:08,7.20,7.20,7.20,99.90,1038978,28,20686,-83
2023-10-29 05:13:39,7.20,7.20,7.20,99.90,1038674,28,19944,-82
2023-10-29 05:14:09,7.20,7.20,7.20,99.90,1041938,28,20638,-84
2023-10-29 05:14:40,7.20,7.20,7.20,99.90,1041440,28,19909,-82
2023-10-29 05:15:12,7.20,7.20,7.20,99.90,1038652,28,20423,-82
2023-10-29 05:15:43,7.20,7.20,7.20,99.90,1038419,28,20396,-82
2023-10-29 05:16:14,7.10,7.10,7.10,99.90,1038394,28,19905,-82
2023-10-29 05:16:44,7.20,7.20,7.20,99.90,1041943,28,19911,-82
2023-10-29 05:17:15,7.20,7.20,7.20,99.90,1037832,28,19901,-82
2023-10-29 05:17:45,7.20,7.20,7.20,99.90,1042441,28,20573,-83
2023-10-29 05:18:16,7.10,7.10,7.10,99.90,1041363,28,20336,-83
2023-10-29 05:18:46,7.20,7.20,7.20,99.90,1041350,28,19921,-82
2023-10-29 05:19:17,7.10,7.10,7.10,99.90,1042204,28,19911,-82
2023-10-29 05:19:47,7.10,7.10,7.10,99.90,1039126,28,19923,-82
2023-10-29 05:20:18,7.10,7.10,7.10,99.90,1033781,28,19933,-86
2023-10-29 05:20:49,7.10,7.10,7.10,99.90,1036529,28,20372,-82
2023-10-29 05:21:23,7.10,7.10,7.10,99.90,1038014,28,20029,-83
2023-10-29 05:21:53,7.10,7.10,7.10,99.90,1039163,28,19974,-84
2023-10-29 05:22:24,7.10,7.10,7.10,99.90,1042638,28,19950,-82
2023-10-29 05:22:54,7.10,7.10,7.10,99.90,1042525,28,19909,-82
2023-10-29 05:23:26,7.10,7.10,7.10,99.90,1038280,28,19904,-83
2023-10-29 05:23:59,7.00,7.00,7.00,99.90,1038202,28,19905,-83
2023-10-29 05:24:32,7.00,7.00,7.00,99.90,1034264,28,19957,-83
2023-10-29 05:25:03,7.00,7.00,7.00,99.90,1034886,28,20055,-82
2023-10-29 05:25:36,7.00,7.00,7.00,99.90,1034151,28,19930,-83
2023-10-29 05:26:06,7.00,7.00,7.00,99.90,1038239,28,19920,-83
2023-10-29 05:26:37,6.90,6.90,6.90,99.90,1038511,28,19912,-84
2023-10-29 05:27:07,7.00,7.00,7.00,99.90,1039349,28,19913,-82
2023-10-29 05:27:38,7.00,7.00,7.00,99.90,1034026,28,19909,-82
2023-10-29 05:28:08,7.00,7.00,7.00,99.90,1034215,28,20459,-82
2023-10-29 05:28:39,7.00,7.00,7.00,99.90,1030872,28,19914,-81
2023-10-29 05:29:10,7.00,7.00,7.00,99.90,1033508,28,19912,-82
2023-10-29 05:29:40,7.00,7.00,7.00,99.90,1037803,28,19920,-83
2023-10-29 05:30:14,7.00,7.00,7.00,99.90,1038271,28,19905,-83
2023-10-29 05:30:44,7.00,7.00,7.00,99.90,1038426,28,20249,-81
2023-10-29 05:31:17,7.00,7.00,7.00,99.90,1040140,28,19905,-81
2023-10-29 05:31:48,7.00,7.00,7.00,99.90,1037685,28,19944,-82
2023-10-29 05:32:18,7.00,7.00,7.00,99.90,1040948,28,20268,-81
2023-10-29 05:32:51,7.00,7.00,7.00,99.90,1035233,28,20366,-81
2023-10-29 05:33:22,6.90,6.90,6.90,99.90,1034126,28,19905,-82
2023-10-29 05:33:52,6.90,6.90,6.90,99.90,1036170,28,19914,-82
2023-10-29 05:34:23,6.90,6.90,6.90,99.90,1035834,28,20152,-82
2023-10-29 05:34:53,6.90,6.90,6.90,99.90,1038472,28,19931,-81
2023-10-29 05:35:24,6.90,6.90,6.90,99.90,1042345,28,19908,-84
2023-10-29 05:35:57,6.90,6.90,6.90,99.90,1041439,28,20049,-81
2023-10-29 05:36:27,6.90,6.90,6.90,99.90,1040530,28,19909,-81
2023-10-29 05:36:58,6.90,6.90,6.90,99.90,1039916,28,19912,-81
2023-10-29 05:37:29,6.90,6.90,6.90,99.90,1039056,28,20206,-84
2023-10-29 05:38:02,6.90,6.90,6.90,99.90,1038159,28,19909,-82
2023-10-29 05:38:35,6.90,6.90,6.90,99.90,1034282,28,20324,-80
2023-10-29 05:39:07,6.80,6.80,6.80,99.90,1036593,28,19912,-81
2023-10-29 05:39:37,6.80,6.80,6.80,99.90,1033443,28,20004,-81
2023-10-29 05:40:09,6.80,6.80,6.80,99.90,1034204,28,19932,-84
2023-10-29 05:40:40,6.80,6.80,6.80,99.90,1037541,28,19957,-84
2023-10-29 05:41:10,6.80,6.80,6.80,99.90,1035420,28,19906,-83
2023-10-29 05:41:41,6.80,6.80,6.80,99.90,1042657,28,19905,-81
2023-10-29 05:42:13,6.80,6.80,6.80,99.90,1040420,28,20237,-80
2023-10-29 05:42:44,6.80,6.80,6.80,99.90,1041368,28,19929,-84
2023-10-29 05:43:14,6.80,6.80,6.80,99.90,1042142,28,19909,-82
2023-10-29 05:43:47,6.80,6.80,6.80,99.90,1038552,28,19951,-83
2023-10-29 05:44:17,6.80,6.80,6.80,99.90,1037249,28,20252,-82
2023-10-29 05:44:48,6.80,6.80,6.80,99.90,1035394,28,19996,-82
2023-10-29 05:45:18,6.80,6.80,6.80,99.90,1036672,28,19912,-82
2023-10-29 05:45:49,6.80,6.80,6.80,99.90,1034221,28,19963,-83
2023-10-29 05:46:22,6.80,6.80,6.80,99.90,1037594,28,19909,-82
2023-10-29 05:46:53,6.80,6.80,6.80,99.90,1041991,28,19987,-82
2023-10-29 05:47:23,6.80,6.80,6.80,99.90,1039352,28,19935,-82
2023-10-29 05:47:56,6.80,6.80,6.80,99.90,1038449,28,20537,-83
2023-10-29 05:48:27,6.80,6.80,6.80,99.90,1037926,28,19948,-83
2023-10-29 05:48:58,6.70,6.70,6.70,99.90,1038244,28,19900,-82
2023-10-29 05:49:29,6.70,6.70,6.70,99.90,1040285,28,20407,-83
2023-10-29 05:50:00,6.80,6.80,6.80,99.90,1042815,28,19912,-84
2023-10-29 05:50:31,6.80,6.80,6.80,99.90,1039008,28,20002,-83
2023-10-29 05:51:02,6.70,6.70,6.70,99.90,1036659,28,19932,-83
2023-10-29 05:51:32,6.70,6.70,6.70,99.90,1033885,28,19967,-84
2023-10-29 05:52:03,6.70,6.70,6.70,99.90,1034792,28,19968,-82
2023-10-29 05:52:34,6.70,6.70,6.70,99.90,1037409,28,19916,-83
2023-10-29 05:53:07,6.70,6.70,6.70,99.90,1040801,28,19909,-80
2023-10-29 05:53:38,6.70,6.70,6.70,99.90,1041475,28,19911,-83
2023-10-29 05:54:18,6.70,6.70,6.70,99.90,1038258,28,20419,-82
2023-10-29 05:54:49,6.60,6.60,6.60,99.90,1033705,28,19910,-83
2023-10-29 05:55:22,6.70,6.70,6.70,99.90,1034629,28,19999,-83
2023-10-29 05:55:53,6.70,6.70,6.70,99.90,1037370,28,19905,-82
2023-10-29 05:56:23,6.70,6.70,6.70,99.90,1042014,28,19904,-83
2023-10-29 05:56:54,6.70,6.70,6.70,99.90,1036661,28,19915,-84
2023-10-29 05:57:24,6.70,6.70,6.70,99.90,1036710,28,19952,-83
2023-10-29 05:57:55,6.70,6.70,6.70,99.90,1038232,28,19932,-83
2023-10-29 05:58:26,6.70,6.70,6.70,99.90,1035881,28,20032,-83
2023-10-29 05:58:56,6.70,6.70,6.70,99.90,1033970,28,19917,-82
2023-10-29 05:59:28,6.70,6.70,6.70,99.90,1032314,28,19909,-83
2023-10-29 05:59:58,6.70,6.70,6.70,99.90,1030468,28,19914,-83
2023-10-29 06:00:32,6.70,6.70,6.70,99.90,1036325,28,19995,-81
2023-10-29 06:01:21,6.70,6.70,6.70,99.90,1038893,28,20005,-86
2023-10-29 06:01:51,6.60,6.60,6.60,99.90,1038858,28,19941,-82
2023-10-29 06:02:22,6.70,6.70,6.70,99.90,1042682,28,19905,-81
2023-10-29 06:02:53,6.70,6.70,6.70,99.90,1039435,28,19905,-82
2023-10-29 06:03:24,6.70,6.70,6.70,99.90,1042586,28,19912,-81
2023-10-29 06:03:54,6.70,6.70,6.70,99.90,1040988,28,19905,-82
2023-10-29 06:04:25,6.70,6.70,6.70,99.90,1035371,28,20383,-82
2023-10-29 06:04:56,6.70,6.70,6.70,99.90,1037770,28,19909,-82
2023-10-29 06:05:26,6.70,6.70,6.70,99.90,1044399,28,19940,-82
2023-10-29 06:05:58,6.70,6.70,6.70,99.90,1045751,28,19932,-83
2023-10-29 06:06:29,6.70,6.70,6.70,99.90,1042798,28,20411,-82
2023-10-29 06:07:00,6.70,6.70,6.70,99.90,1034668,28,19937,-82
2023-10-29 06:07:31,6.70,6.70,6.70,99.90,1036332,28,20004,-82
2023-10-29 06:08:03,6.70,6.70,6.70,99.90,1037481,28,19920,-81
2023-10-29 06:08:56,6.70,6.70,6.70,99.90,1038009,28,19916,-82
2023-10-29 06:09:27,6.70,6.70,6.70,99.90,1034412,28,19992,-81
2023-10-29 06:09:57,6.80,6.80,6.80,99.90,1040965,28,19901,-81
2023-10-29 06:10:28,6.80,6.80,6.80,99.90,1041975,28,19908,-82
2023-10-29 06:11:02,6.70,6.70,6.70,99.90,1038771,28,20350,-83
2023-10-29 06:11:37,6.70,6.70,6.70,99.90,1042517,28,20348,-83
2023-10-29 06:12:09,6.70,6.70,6.70,99.90,1041092,28,19920,-81
2023-10-29 06:12:40,6.70,6.70,6.70,99.90,1037969,28,19924,-82
2023-10-29 06:13:11,6.70,6.70,6.70,99.90,1034325,28,20004,-82
2023-10-29 06:13:44,6.80,6.80,6.80,99.90,1037785,28,20398,-81
2023-10-29 06:14:17,6.70,6.70,6.70,99.90,1035374,28,20404,-85
2023-10-29 06:14:47,6.80,6.80,6.80,99.90,1034505,28,19909,-82
2023-10-29 06:15:18,6.80,6.80,6.80,99.90,1036574,28,19913,-80
2023-10-29 06:15:48,6.80,6.80,6.80,99.90,1038336,28,20004,-80
2023-10-29 06:16:19,6.80,6.80,6.80,99.90,1038602,28,19905,-81
2023-10-29 06:16:56,6.80,6.80,6.80,99.90,1037601,28,19905,-79
2023-10-29 06:17:26,6.80,6.80,6.80,99.90,1034862,28,19909,-79
2023-10-29 06:17:57,6.80,6.80,6.80,99.90,1038189,28,20020,-79
2023-10-29 06:18:27,6.80,6.80,6.80,99.90,1038107,28,19905,-80
2023-10-29 06:18:58,6.80,6.80,6.80,99.90,1040159,28,20024,-80
2023-10-29 06:19:28,6.80,6.80,6.80,99.90,1039316,28,19905,-79
2023-10-29 06:19:59,6.80,6.80,6.80,99.90,1040429,28,19992,-79
2023-10-29 06:20:30,6.80,6.80,6.80,99.90,1042041,28,19992,-79
2023-10-29 06:21:01,6.80,6.80,6.80,99.90,1040730,28,20366,-78
2023-10-29 06:21:32,6.90,6.90,6.90,99.90,1042707,28,19912,-79
2023-10-29 06:22:05,6.90,6.90,6.90,99.90,1038870,28,20591,-77
2023-10-29 06:22:36,6.90,6.90,6.90,99.90,1037968,28,19979,-78
2023-10-29 06:23:13,7.00,7.00,7.00,99.90,1035021,28,19999,-83
2023-10-29 06:23:48,7.00,7.00,7.00,99.90,1036559,28,19964,-80
2023-10-29 06:24:18,7.00,7.00,7.00,99.90,1035975,28,19972,-79
2023-10-29 06:24:49,7.10,7.10,7.10,99.90,1038270,28,19940,-80
2023-10-29 06:25:20,7.10,7.10,7.10,99.90,1037634,28,19913,-79
2023-10-29 06:25:50,7.10,7.10,7.10,99.90,1038572,28,19913,-80
2023-10-29 06:26:21,7.10,7.10,7.10,99.90,1038099,28,19949,-79
2023-10-29 06:26:51,7.10,7.10,7.10,99.90,1040640,28,20003,-79
2023-10-29 06:27:22,7.20,7.20,7.20,99.90,1038413,28,20615,-79
2023-10-29 06:27:52,7.20,7.20,7.20,99.90,1039580,28,19992,-79
2023-10-29 06:28:23,7.20,7.20,7.20,99.90,1033613,28,20373,-79
2023-10-29 06:28:53,7.30,7.30,7.30,99.90,1033322,28,19906,-79
2023-10-29 06:29:26,7.30,7.30,7.30,99.90,1034902,28,19906,-81
2023-10-29 06:29:59,7.30,7.30,7.30,99.90,1038795,28,20268,-80
2023-10-29 06:30:30,7.30,7.30,7.30,99.90,1042483,28,20245,-82
2023-10-29 06:31:00,7.30,7.30,7.30,99.90,1035261,28,19985,-80
2023-10-29 06:31:33,7.30,7.30,7.30,99.90,1034409,28,19908,-80
2023-10-29 06:32:04,7.40,7.40,7.40,99.90,1034187,28,19905,-79
2023-10-29 06:32:37,7.40,7.40,7.40,99.90,1033921,28,19905,-80
2023-10-29 06:33:07,7.40,7.40,7.40,99.90,1036896,28,19914,-81
2023-10-29 06:33:39,7.40,7.40,7.40,99.90,1037739,28,19921,-80
2023-10-29 06:34:09,7.40,7.40,7.40,99.90,1039055,28,19909,-79
2023-10-29 06:34:40,7.50,7.50,7.50,99.90,1038528,28,20004,-79
2023-10-29 06:35:12,7.50,7.50,7.50,99.90,1038201,28,19952,-79
2023-10-29 06:35:42,7.50,7.50,7.50,99.90,1041158,28,19935,-80
2023-10-29 06:36:13,7.50,7.50,7.50,99.90,1038010,28,19941,-77
2023-10-29 06:36:45,7.50,7.50,7.50,99.90,1033938,28,19912,-78
2023-10-29 06:37:16,7.50,7.50,7.50,99.90,1033953,28,19912,-80
2023-10-29 06:37:47,7.60,7.60,7.60,99.90,1034257,28,19984,-81
2023-10-29 06:38:17,7.60,7.60,7.60,99.90,1038665,28,19924,-78
2023-10-29 06:38:48,7.60,7.60,7.60,99.90,1039461,28,19905,-79
2023-10-29 06:39:18,7.60,7.60,7.60,99.90,1041105,28,19904,-81
2023-10-29 06:39:49,7.60,7.60,7.60,99.90,1037927,28,19913,-82
2023-10-29 06:40:20,7.60,7.60,7.60,99.90,1039857,28,19912,-81
2023-10-29 06:40:50,7.60,7.60,7.60,99.90,1042441,28,19905,-80
2023-10-29 06:41:24,7.60,7.60,7.60,99.90,1041421,28,19963,-80
2023-10-29 06:41:54,7.60,7.60,7.60,99.90,1038710,28,19996,-79
2023-10-29 06:42:25,7.60,7.60,7.60,99.90,1042402,28,19910,-79
2023-10-29 06:42:55,7.70,7.70,7.70,99.90,1042941,28,19904,-78
2023-10-29 06:43:26,7.70,7.70,7.70,99.90,1042752,28,19904,-78
2023-10-29 06:43:57,7.70,7.70,7.70,99.90,1039105,28,19909,-78
2023-10-29 06:44:30,7.70,7.70,7.70,99.90,1039662,28,20000,-80
2023-10-29 06:45:00,7.70,7.70,7.70,99.90,1040525,28,20120,-80
2023-10-29 06:45:31,7.70,7.70,7.70,99.90,1038606,28,20329,-79
2023-10-29 06:46:01,7.80,7.80,7.80,99.90,1043371,28,20362,-80
2023-10-29 06:46:32,7.80,7.80,7.80,99.90,1038820,28,19979,-82
2023-10-29 06:47:03,7.80,7.80,7.80,99.90,1040594,28,19913,-79
2023-10-29 06:47:34,7.80,7.80,7.80,99.90,1034568,28,19927,-79
2023-10-29 06:48:04,7.80,7.80,7.80,99.90,1033661,28,19941,-79
2023-10-29 06:48:41,7.80,7.80,7.80,99.90,1039379,28,19905,-79
2023-10-29 06:49:12,7.90,7.90,7.90,99.90,1037293,28,20573,-77
2023-10-29 06:49:42,7.90,7.90,7.90,99.90,1035792,28,19960,-80
2023-10-29 06:50:13,7.90,7.90,7.90,99.90,1036017,28,19905,-77
2023-10-29 06:50:46,7.90,7.90,7.90,99.90,1039004,28,19913,-78
2023-10-29 06:51:19,7.90,7.90,7.90,99.90,1043527,28,19905,-79
2023-10-29 06:51:49,7.90,7.90,7.90,99.90,1042755,28,19913,-80
2023-10-29 06:52:20,7.90,7.90,7.90,99.90,1034691,28,20487,-80
2023-10-29 06:52:50,8.00,8.00,8.00,99.90,1032933,28,19913,-79
2023-10-29 06:53:21,8.00,8.00,8.00,99.90,1038732,28,19963,-80
2023-10-29 06:53:52,8.00,8.00,8.00,99.90,1030998,28,19908,-79
2023-10-29 06:54:23,8.00,8.00,8.00,99.90,1031275,28,19910,-82
2023-10-29 06:54:53,8.00,8.00,8.00,99.90,1033705,28,20012,-82
2023-10-29 06:55:24,8.00,8.00,8.00,99.90,1036466,28,19906,-82
2023-10-29 06:55:54,8.00,8.00,8.00,99.90,1043047,28,19992,-84
2023-10-29 06:56:25,8.00,8.00,8.00,99.90,1042534,28,19908,-84
2023-10-29 06:56:56,8.00,8.00,8.00,99.90,1038745,28,19972,-85
2023-10-29 06:57:26,8.00,8.00,8.00,99.90,1035133,28,19978,-86
2023-10-29 06:57:57,8.00,8.00,8.00,99.90,1035045,28,19960,-85
2023-10-29 06:58:28,7.90,7.90,7.90,99.90,1039350,28,19909,-84
2023-10-29 06:58:58,7.90,7.90,7.90,99.90,1041253,28,19936,-84
2023-10-29 06:59:30,7.90,7.90,7.90,99.90,1042852,28,19952,-83
2023-10-29 07:00:03,7.90,7.90,7.90,99.90,1038426,28,19906,-84
2023-10-29 07:01:34,7.90,7.90,7.90,99.90,1043408,28,20418,-84
2023-10-29 07:02:06,7.90,7.90,7.90,99.90,1036651,28,19923,-83
2023-10-29 07:02:36,7.90,7.90,7.90,99.90,1039663,28,19941,-84
2023-10-29 07:03:07,7.90,7.90,7.90,99.90,1042988,28,20345,-85
2023-10-29 07:04:03,7.90,7.90,7.90,99.90,1043426,28,20233,-83
2023-10-29 07:04:34,7.90,7.90,7.90,99.90,1032862,28,19921,-83
2023-10-29 07:05:04,7.90,7.90,7.90,99.90,1034616,28,19947,-83
2023-10-29 07:05:38,7.90,7.90,7.90,99.90,1035987,28,20368,-82
2023-10-29 07:06:10,7.90,7.90,7.90,99.90,1039592,28,19909,-84
2023-10-29 07:07:29,7.80,7.80,7.80,99.90,1034792,28,19981,-82
2023-10-29 07:08:00,7.80,7.80,7.80,99.90,1038626,28,19921,-82
2023-10-29 07:08:31,7.80,7.80,7.80,99.90,1043265,28,20355,-83
2023-10-29 07:09:02,7.90,7.90,7.90,99.90,1039557,28,19900,-84
2023-10-29 07:09:32,7.80,7.80,7.80,99.90,1034588,28,20312,-83
2023-10-29 07:10:06,7.80,7.80,7.80,99.90,1035707,28,20004,-82
2023-10-29 07:10:37,7.80,7.80,7.80,99.90,1035072,28,19910,-82
2023-10-29 07:11:07,7.80,7.80,7.80,99.90,1034981,28,19905,-84
2023-10-29 07:11:38,7.80,7.80,7.80,99.90,1035115,28,20316,-83
2023-10-29 07:12:08,7.80,7.80,7.80,99.90,1039032,28,20666,-83
2023-10-29 07:12:39,7.80,7.80,7.80,99.90,1043223,28,19911,-83
2023-10-29 07:13:09,7.80,7.80,7.80,99.90,1034340,28,19909,-83
2023-10-29 07:13:41,7.80,7.80,7.80,99.90,1033651,28,20001,-83
2023-10-29 07:14:12,7.80,7.80,7.80,99.90,1039160,28,20482,-83
2023-10-29 07:14:44,7.80,7.80,7.80,99.90,1039006,28,20406,-83
2023-10-29 07:15:14,7.80,7.80,7.80,99.90,1038864,28,20446,-82
2023-10-29 07:15:45,7.80,7.80,7.80,99.90,1043819,28,19905,-83
2023-10-29 07:16:16,7.80,7.80,7.80,99.90,1043842,28,19904,-84
2023-10-29 07:16:48,7.80,7.80,7.80,99.90,1042319,28,19904,-83
2023-10-29 07:17:18,7.80,7.80,7.80,99.90,1039710,28,19905,-84
2023-10-29 07:17:52,7.80,7.80,7.80,99.90,1039642,28,19909,-84
2023-10-29 07:18:23,7.80,7.80,7.80,99.90,1042594,28,20000,-82
2023-10-29 07:18:53,7.90,7.90,7.90,99.90,1043555,28,19932,-84
2023-10-29 07:19:24,7.90,7.90,7.90,99.90,1043636,28,19916,-83
2023-10-29 07:19:54,7.90,7.90,7.90,99.90,1040006,28,20681,-83
2023-10-29 07:20:25,8.00,8.00,8.00,99.90,1035599,28,19912,-83
2023-10-29 07:20:56,8.00,8.00,8.00,99.90,1039421,28,19948,-84
2023-10-29 07:21:26,8.00,8.00,8.00,99.90,1043710,28,19961,-84
2023-10-29 07:21:57,7.90,7.90,7.90,99.90,1042018,28,20436,-85
2023-10-29 07:22:27,8.00,8.00,8.00,99.90,1039484,28,19929,-84
2023-10-29 07:22:58,7.90,7.90,7.90,99.90,1038832,28,20379,-84
2023-10-29 07:23:29,8.00,8.00,8.00,99.90,1034918,28,19917,-84
2023-10-29 07:23:59,8.00,8.00,8.00,99.90,1034820,28,19974,-84
2023-10-29 07:24:30,8.00,8.00,8.00,99.90,1035258,28,19910,-84
2023-10-29 07:25:01,8.00,8.00,8.00,99.90,1037825,28,19909,-84
2023-10-29 07:25:31,8.00,8.00,8.00,99.90,1043214,28,20330,-84
2023-10-29 07:26:02,8.10,8.10,8.10,99.90,1040240,28,19909,-84
2023-10-29 07:26:33,8.10,8.10,8.10,99.90,1043869,28,19905,-86
2023-10-29 07:27:04,8.10,8.10,8.10,99.90,1043900,28,20380,-85
2023-10-29 07:27:34,8.10,8.10,8.10,99.90,1042129,28,19912,-84
2023-10-29 07:28:05,8.10,8.10,8.10,99.90,1039138,28,20392,-85
2023-10-29 07:28:36,8.10,8.10,8.10,99.90,1038808,28,20850,-84
2023-10-29 07:29:06,8.20,8.20,8.20,99.90,1036952,28,19929,-84
2023-10-29 07:29:37,8.20,8.20,8.20,99.90,1039113,28,19935,-84
2023-10-29 07:30:09,8.20,8.20,8.20,99.90,1035543,28,19959,-84
2023-10-29 07:30:40,8.30,8.30,8.30,99.90,1039578,28,19916,-84
2023-10-29 07:31:10,8.20,8.20,8.20,99.90,1043748,28,19962,-84
2023-10-29 07:31:41,8.30,8.30,8.30,99.90,1040704,28,19931,-85
2023-10-29 07:32:12,8.30,8.30,8.30,99.90,1039180,28,19913,-82
2023-10-29 07:32:43,8.30,8.30,8.30,99.90,1041525,28,20379,-83
2023-10-29 07:33:13,8.20,8.20,8.20,99.90,1038734,28,19912,-84
2023-10-29 07:33:44,8.20,8.20,8.20,99.90,1036049,28,20489,-84
2023-10-29 07:34:18,8.20,8.20,8.20,99.90,1039648,28,19959,-85
2023-10-29 07:34:49,8.20,8.20,8.20,99.90,1034229,28,19908,-83
2023-10-29 07:35:22,8.20,8.20,8.20,99.90,1027735,28,19957,-84
2023-10-29 07:35:53,8.30,8.30,8.30,99.90,1027921,28,19928,-84
2023-10-29 07:36:23,8.30,8.30,8.30,99.90,1027067,28,19993,-85
2023-10-29 07:36:56,8.20,8.20,8.20,99.90,1027514,28,19905,-85
2023-10-29 07:37:26,8.20,8.20,8.20,99.90,1032308,28,20078,-85
2023-10-29 07:37:57,8.20,8.20,8.20,99.90,1035295,28,19906,-86
2023-10-29 07:38:28,8.20,8.20,8.20,99.90,1031713,28,19905,-84
2023-10-29 07:38:59,8.20,8.20,8.20,99.90,1031701,28,20440,-86
2023-10-29 07:39:30,8.30,8.30,8.30,99.90,1031086,28,19941,-85
2023-10-29 07:40:01,8.30,8.30,8.30,99.90,1033815,28,19918,-85
2023-10-29 07:40:32,8.30,8.30,8.30,99.90,1035478,28,19967,-85
2023-10-29 07:41:02,8.30,8.30,8.30,99.90,1031764,28,19910,-83
2023-10-29 07:41:33,8.30,8.30,8.30,99.90,1035460,28,20273,-83
2023-10-29 07:42:03,8.30,8.30,8.30,99.90,1040194,28,19944,-82
2023-10-29 07:42:34,8.30,8.30,8.30,99.90,1044055,28,19909,-83
2023-10-29 07:43:04,8.30,8.30,8.30,99.90,1043285,28,19912,-83
2023-10-29 07:43:35,8.40,8.40,8.40,99.90,1042810,28,20387,-82
2023-10-29 07:44:06,8.40,8.40,8.40,99.90,1036708,28,19980,-83
2023-10-29 07:44:36,8.40,8.40,8.40,99.90,1035304,28,19906,-83
2023-10-29 07:45:07,8.40,8.40,8.40,99.90,1036059,28,19917,-83
2023-10-29 07:45:38,8.30,8.30,8.30,99.90,1039075,28,20351,-83
2023-10-29 07:46:08,8.40,8.40,8.40,99.90,1038952,28,19906,-82
2023-10-29 07:46:39,8.40,8.40,8.40,99.90,1041549,28,19921,-85
2023-10-29 07:47:10,8.40,8.40,8.40,99.90,1043356,28,19905,-86
2023-10-29 07:47:40,8.40,8.40,8.40,99.90,1043945,28,19909,-85
2023-10-29 07:48:11,8.40,8.40,8.40,99.90,1041703,28,19912,-85
2023-10-29 07:48:42,8.40,8.40,8.40,99.90,1039592,28,20028,-86
2023-10-29 07:49:12,8.40,8.40,8.40,99.90,1039873,28,19939,-83
2023-10-29 07:49:43,8.50,8.50,8.50,99.90,1040233,28,19948,-83
2023-10-29 07:50:13,8.50,8.50,8.50,99.90,1043613,28,19905,-83
2023-10-29 07:50:50,8.50,8.50,8.50,99.90,1041140,28,19944,-83
2023-10-29 07:51:23,8.50,8.50,8.50,99.90,1039606,28,19990,-85
2023-10-29 07:51:54,8.50,8.50,8.50,99.90,1041418,28,20272,-84
2023-10-29 07:52:25,8.50,8.50,8.50,99.90,1039097,28,20004,-82
2023-10-29 07:52:55,8.50,8.50,8.50,99.90,1037210,28,19905,-83
2023-10-29 07:53:30,8.50,8.50,8.50,99.90,1034586,28,19992,-82
2023-10-29 07:54:01,8.50,8.50,8.50,99.90,1030720,28,19906,-82
2023-10-29 07:54:32,8.60,8.60,8.60,99.90,1035739,28,20396,-84
2023-10-29 07:55:02,8.60,8.60,8.60,99.90,1039146,28,20376,-84
2023-10-29 07:55:33,8.60,8.60,8.60,99.90,1039461,28,19940,-84
2023-10-29 07:56:10,8.60,8.60,8.60,99.90,1038213,28,19913,-83
2023-10-29 07:56:41,8.60,8.60,8.60,99.90,1037133,28,20035,-84
2023-10-29 07:57:12,8.60,8.60,8.60,99.90,1038391,28,19905,-85
2023-10-29 07:57:42,8.60,8.60,8.60,99.90,1037318,28,19905,-85
2023-10-29 07:58:13,8.70,8.70,8.70,99.90,1030540,28,20005,-84
2023-10-29 07:58:44,8.70,8.70,8.70,99.90,1038009,28,19997,-84
2023-10-29 07:59:14,8.70,8.70,8.70,99.90,1039877,28,19984,-84
2023-10-29 07:59:45,8.80,8.80,8.80,99.90,1037905,28,19968,-84
2023-10-29 08:00:18,8.80,8.80,8.80,99.90,1041591,28,20014,-84
2023-10-29 08:00:49,8.80,8.80,8.80,99.90,1040623,28,19954,-83
2023-10-29 08:01:19,8.90,8.90,8.90,99.90,1038966,28,20465,-84
2023-10-29 08:01:50,8.90,8.90,8.90,99.90,1041752,28,19905,-83
2023-10-29 08:02:20,8.90,8.90,8.90,99.90,1036007,28,19913,-82
2023-10-29 08:02:51,9.00,9.00,9.00,99.90,1030936,28,19910,-83
2023-10-29 08:03:21,9.00,9.00,9.00,99.90,1042729,28,19938,-83
2023-10-29 08:03:55,9.00,9.00,9.00,99.90,1041798,28,20008,-82
2023-10-29 08:04:27,9.00,9.00,9.00,99.90,1038535,28,20399,-83
2023-10-29 08:04:59,9.10,9.10,9.10,99.90,1035434,28,19909,-84
2023-10-29 08:05:29,9.10,9.10,9.10,99.90,1030706,28,19956,-83
2023-10-29 08:06:00,9.10,9.10,9.10,99.90,1034543,28,19916,-84
2023-10-29 08:06:31,9.20,9.20,9.20,99.90,1034689,28,20035,-84
2023-10-29 08:07:01,9.20,9.20,9.20,99.90,1036259,28,20388,-84
2023-10-29 08:07:32,9.30,9.30,9.30,99.90,1042583,28,20012,-83
2023-10-29 08:08:05,9.30,9.30,9.30,99.90,1041850,28,20007,-83
2023-10-29 08:08:36,9.30,9.30,9.30,99.90,1038002,28,19939,-82
2023-10-29 08:09:07,9.30,9.30,9.30,99.90,1034295,28,19910,-82
2023-10-29 08:09:38,9.30,9.30,9.30,99.90,1036554,28,19905,-84
2023-10-29 08:10:09,9.40,9.40,9.40,99.90,1036142,28,19912,-82
2023-10-29 08:10:39,9.40,9.40,9.40,99.90,1035654,28,19905,-86
2023-10-29 08:11:17,9.40,9.40,9.40,99.90,1037134,28,19911,-85
2023-10-29 08:11:48,9.50,9.50,9.50,99.90,1036619,28,19996,-84
2023-10-29 08:12:18,9.50,9.50,9.50,99.90,1042237,28,20338,-84
2023-10-29 08:12:49,9.50,9.50,9.50,99.90,1042457,28,20003,-83
2023-10-29 08:13:19,9.60,9.60,9.60,99.90,1041802,28,19901,-85
2023-10-29 08:13:50,9.60,9.60,9.60,99.90,1037911,28,19901,-84
2023-10-29 08:14:21,9.60,9.60,9.60,99.90,1034301,28,19910,-84
2023-10-29 08:14:51,9.60,9.60,9.60,99.90,1036891,28,20590,-82
2023-10-29 08:15:22,9.70,9.70,9.70,99.90,1038270,28,19905,-83
2023-10-29 08:15:52,9.70,9.70,9.70,99.90,1037838,28,19901,-83
2023-10-29 08:16:23,9.70,9.70,9.70,99.90,1034008,28,20513,-82
2023-10-29 08:16:53,9.80,9.80,9.80,99.90,1029236,28,20391,-82
2023-10-29 08:17:25,9.80,9.80,9.80,99.90,1029187,28,19914,-83
2023-10-29 08:17:57,9.80,9.80,9.80,99.90,1034623,28,20000,-82
2023-10-29 08:18:30,9.90,9.90,9.90,99.90,1038654,28,19905,-83
2023-10-29 08:19:01,9.90,9.90,9.90,99.90,1041604,28,19923,-81
2023-10-29 08:19:32,10.00,10.00,10.00,99.90,1042249,28,19912,-84
2023-10-29 08:20:06,10.00,10.00,10.00,99.90,1037198,28,19920,-82
2023-10-29 08:20:37,10.10,10.10,10.10,99.90,1034357,28,19907,-83
2023-10-29 08:21:07,10.10,10.10,10.10,99.90,1036245,28,19932,-83
2023-10-29 08:21:38,10.10,10.10,10.10,99.90,1042800,28,19904,-84
2023-10-29 08:22:09,10.10,10.10,10.10,99.90,1042425,28,19912,-82
2023-10-29 08:22:39,10.10,10.10,10.10,99.90,1038711,28,20024,-82
2023-10-29 08:23:10,10.20,10.20,10.20,99.90,1038758,28,19905,-83
2023-10-29 08:23:41,10.20,10.20,10.20,99.90,1040403,28,19909,-84
2023-10-29 08:24:11,10.30,10.30,10.30,99.90,1042942,28,19911,-83
2023-10-29 08:24:42,10.30,10.30,10.30,99.90,1043405,28,19909,-83
2023-10-29 08:25:12,10.30,10.30,10.30,99.90,1039053,28,19968,-82
2023-10-29 08:25:43,10.40,10.40,10.40,99.90,1038734,28,19905,-85
2023-10-29 08:26:14,10.40,10.40,10.40,99.90,1039925,28,19905,-84
2023-10-29 08:26:44,10.40,10.40,10.40,99.90,1041964,28,20003,-85
2023-10-29 08:27:15,10.40,10.40,10.40,99.90,1037543,28,19932,-83
2023-10-29 08:27:46,10.50,10.50,10.50,99.90,1030476,28,19902,-84
2023-10-29 08:28:19,10.50,10.50,10.50,99.90,1030275,28,19902,-85
2023-10-29 08:28:49,10.50,10.50,10.50,99.90,1032544,28,19913,-83
2023-10-29 08:29:20,10.60,10.60,10.60,99.90,1038723,28,19923,-86
2023-10-29 08:29:51,10.60,10.60,10.60,99.90,1039111,28,19906,-87
2023-10-29 08:30:21,10.70,10.70,10.70,99.90,1033108,28,19936,-86
2023-10-29 08:30:52,10.70,10.70,10.70,99.90,1026691,28,19917,-85
2023-10-29 08:31:22,10.80,10.80,10.80,99.90,1028931,28,20378,-82
2023-10-29 08:31:53,10.80,10.80,10.80,99.90,1033086,28,19935,-83
2023-10-29 08:32:23,10.80,10.80,10.80,99.90,1038786,28,19910,-83
2023-10-29 08:32:54,10.90,10.90,10.90,99.90,1035778,28,19905,-85
2023-10-29 08:33:26,10.90,10.90,10.90,99.90,1033303,28,19905,-82
2023-10-29 08:33:57,11.00,11.00,11.00,99.90,1034632,28,19910,-83
2023-10-29 08:34:27,11.00,11.00,11.00,99.90,1036044,28,19924,-85
2023-10-29 08:34:58,11.10,11.10,11.10,99.90,1030176,28,19910,-85
2023-10-29 08:35:29,11.10,11.10,11.10,99.90,1034571,28,19917,-85
2023-10-29 08:35:59,11.20,11.20,11.20,99.90,1035120,28,19910,-82
2023-10-29 08:36:30,11.20,11.20,11.20,99.90,1030012,28,19937,-83
2023-10-29 08:37:00,11.30,11.30,11.30,99.90,1029445,28,19964,-84
2023-10-29 08:37:32,11.30,11.30,11.30,99.90,1026519,28,19906,-83
2023-10-29 08:38:02,11.40,11.40,11.40,99.90,1036677,28,20363,-84
2023-10-29 08:38:33,11.40,11.40,11.40,99.90,1034999,28,19905,-79
2023-10-29 08:39:03,11.50,11.50,11.50,99.90,1040501,28,19909,-83
2023-10-29 08:39:36,11.60,11.60,11.60,99.90,1039928,28,19963,-83
2023-10-29 08:40:07,11.60,11.60,11.60,99.90,1034743,28,19949,-85
2023-10-29 08:40:37,11.70,11.70,11.70,99.90,1041906,28,20266,-84
2023-10-29 08:41:15,11.80,11.80,11.80,99.90,1038005,28,19916,-85
2023-10-29 08:41:45,11.80,11.80,11.80,99.90,1035865,28,19905,-83
2023-10-29 08:42:16,11.90,11.90,11.90,99.90,1033262,28,19910,-82
2023-10-29 08:42:47,11.90,11.90,11.90,99.90,1027527,28,19948,-81
2023-10-29 08:43:17,12.00,12.00,12.00,99.90,1034303,28,19906,-84
2023-10-29 08:43:48,12.00,12.00,12.00,99.90,1034010,28,20011,-81
2023-10-29 08:44:19,12.10,12.10,12.10,99.90,1032038,28,19909,-87
2023-10-29 08:44:54,12.10,12.10,12.10,99.90,1031891,28,19914,-84
2023-10-29 08:45:25,12.10,12.10,12.10,99.90,1027336,28,19910,-83
2023-10-29 08:45:55,12.20,12.20,12.20,99.90,1033929,28,19909,-88
2023-10-29 08:46:26,12.20,12.20,12.20,99.90,1034960,28,19909,-84
2023-10-29 08:46:57,12.30,12.30,12.30,99.90,1040399,28,19933,-87
2023-10-29 08:47:29,12.30,12.30,12.30,99.90,1042639,28,19905,-82
2023-10-29 08:47:59,12.40,12.40,12.40,99.90,1044527,28,19901,-84
2023-10-29 08:48:30,12.40,12.40,12.40,99.90,1045073,28,20373,-83
2023-10-29 08:49:00,12.40,12.40,12.40,99.90,1041736,28,19909,-85
2023-10-29 08:49:31,12.40,12.40,12.40,99.90,1041932,28,19940,-86
2023-10-29 08:50:02,12.50,12.50,12.50,99.90,1039391,28,20067,-83
2023-10-29 08:50:32,12.50,12.50,12.50,99.90,1039122,28,19970,-87
2023-10-29 08:51:03,12.60,12.60,12.60,99.90,1035320,28,19916,-83
2023-10-29 08:51:35,12.60,12.60,12.60,99.90,1035994,28,19913,-85
2023-10-29 08:52:06,12.60,12.60,12.60,99.90,1034832,28,19909,-86
2023-10-29 08:52:37,12.60,12.60,12.60,99.90,1035141,28,20017,-82
2023-10-29 08:53:07,12.60,12.60,12.60,99.90,1038885,28,19905,-81
2023-10-29 08:53:41,12.60,12.60,12.60,99.90,1038674,28,20626,-86
2023-10-29 08:54:12,12.60,12.60,12.60,99.90,1034676,28,19996,-86
2023-10-29 08:54:43,12.70,12.70,12.70,99.90,1030322,28,19906,-85
2023-10-29 08:55:14,12.70,12.70,12.70,99.90,1032235,28,20004,-82
2023-10-29 08:55:53,12.70,12.70,12.70,99.90,1039732,28,19905,-86
2023-10-29 08:56:27,12.80,12.80,12.80,99.90,1040622,28,20350,-85
2023-10-29 08:57:04,12.80,12.80,12.80,99.90,1045174,28,19905,-84
2023-10-29 08:57:44,12.80,12.80,12.80,99.90,1038699,28,19940,-87
2023-10-29 08:58:15,12.90,12.90,12.90,99.90,1038866,28,19913,-88
2023-10-29 08:58:46,12.90,12.90,12.90,99.90,1035267,28,20019,-85
2023-10-29 08:59:17,12.90,12.90,12.90,99.90,1034409,28,19928,-89
2023-10-29 08:59:47,13.00,13.00,13.00,99.90,1034650,28,20415,-84
2023-10-29 09:00:27,13.00,13.00,13.00,99.90,1035189,28,19963,-83
2023-10-29 09:00:58,13.10,13.10,13.10,99.90,1041392,28,20500,-84
2023-10-29 09:01:28,13.10,13.10,13.10,99.90,1043422,28,19905,-83
2023-10-29 09:01:59,13.20,13.20,13.20,99.90,1043043,28,19944,-88
2023-10-29 09:03:11,13.20,13.20,13.20,99.90,1040293,28,19951,-81
2023-10-29 09:03:41,13.30,13.30,13.30,99.90,1039582,28,19905,-82
2023-10-29 09:04:12,13.40,13.40,13.40,99.90,1038668,28,19948,-83
2023-10-29 09:04:42,13.40,13.40,13.40,99.90,1037035,28,19909,-85
2023-10-29 09:05:29,13.40,13.40,13.40,99.90,1039301,28,19912,-83
2023-10-29 09:06:05,13.50,13.50,13.50,99.90,1036482,28,19905,-82
2023-10-29 09:06:37,13.60,13.60,13.60,99.90,1038750,28,19916,-81
2023-10-29 09:07:08,13.60,13.60,13.60,99.90,1038890,28,19908,-81
2023-10-29 09:07:39,13.60,13.60,13.60,99.90,1040574,28,20017,-82
2023-10-29 09:08:09,13.70,13.70,13.70,99.90,1042357,28,19996,-83
2023-10-29 09:08:40,13.70,13.70,13.70,99.90,1042536,28,19909,-83
2023-10-29 09:09:15,13.70,13.70,13.70,99.90,1039018,28,19962,-83
2023-10-29 09:09:48,13.70,13.70,13.70,99.90,1038532,28,19971,-82
2023-10-29 09:10:19,13.80,13.80,13.80,99.90,1026741,28,20382,-81
2023-10-29 09:10:50,13.80,13.80,13.80,99.90,1026971,28,19910,-80
2023-10-29 09:11:20,13.80,13.80,13.80,99.90,1031860,28,19910,-81
2023-10-29 09:11:53,13.90,13.90,13.90,99.90,1035223,28,19902,-85
2023-10-29 09:12:24,13.90,13.90,13.90,99.90,1039235,28,19905,-82
2023-10-29 09:12:55,13.90,13.90,13.90,99.90,1034693,28,19914,-81
2023-10-29 09:13:26,13.90,13.90,13.90,99.90,1035281,28,19909,-82
2023-10-29 09:13:57,14.00,14.00,14.00,99.90,1041281,28,20154,-82
2023-10-29 09:14:29,14.00,14.00,14.00,99.90,1041035,28,19905,-79
2023-10-29 09:15:07,14.00,14.00,14.00,99.90,1041764,28,20360,-83
2023-10-29 09:15:40,14.00,14.00,14.00,99.90,1043527,28,19992,-80
2023-10-29 09:16:11,14.00,14.00,14.00,99.90,1039436,28,19987,-83
2023-10-29 09:16:44,14.00,14.00,14.00,99.90,1042702,28,19905,-84
2023-10-29 09:17:22,14.00,14.00,14.00,99.90,1042810,28,19911,-87
2023-10-29 09:18:01,14.10,14.10,14.10,99.90,1038181,28,19905,-85
2023-10-29 09:18:32,14.00,14.00,14.00,99.90,1028331,28,19913,-78
2023-10-29 09:19:02,14.10,14.10,14.10,99.90,1032175,28,19926,-80
2023-10-29 09:19:33,14.00,14.00,14.00,99.90,1036515,28,20416,-78
2023-10-29 09:20:04,14.10,14.10,14.10,99.90,1036515,28,20161,-81
2023-10-29 09:20:50,14.10,14.10,14.10,99.90,1043070,28,19916,-82
2023-10-29 09:21:26,14.10,14.10,14.10,99.90,1034487,28,19916,-81
2023-10-29 09:21:57,14.10,14.10,14.10,99.90,1038023,28,19936,-82
2023-10-29 09:22:27,14.10,14.10,14.10,99.90,1038991,28,19913,-82
2023-10-29 09:22:58,14.10,14.10,14.10,99.90,1040577,28,19994,-80
2023-10-29 09:23:29,14.10,14.10,14.10,99.90,1034874,28,19906,-86
2023-10-29 09:23:59,14.20,14.20,14.20,99.90,1038095,28,19911,-82
2023-10-29 09:24:30,14.20,14.20,14.20,99.90,1035381,28,19913,-82
2023-10-29 09:25:01,14.20,14.20,14.20,99.90,1035477,28,19927,-79
2023-10-29 09:25:31,14.20,14.20,14.20,99.90,1039786,28,20025,-80
2023-10-29 09:26:02,14.30,14.30,14.30,99.90,1038658,28,19909,-80
2023-10-29 09:26:33,14.30,14.30,14.30,99.90,1040365,28,20371,-80
2023-10-29 09:27:04,14.30,14.30,14.30,99.90,1039314,28,19905,-84
2023-10-29 09:27:35,14.30,14.30,14.30,99.90,1037181,28,20063,-81
2023-10-29 09:28:06,14.40,14.40,14.40,99.90,1040309,28,20797,-81
2023-10-29 09:28:39,14.40,14.40,14.40,99.90,1039443,28,19913,-81
2023-10-29 09:29:19,14.40,14.40,14.40,99.90,1042212,28,20046,-79
2023-10-29 09:29:50,14.40,14.40,14.40,99.90,1043660,28,19908,-80
2023-10-29 09:30:21,14.40,14.40,14.40,99.90,1039235,28,20036,-82
2023-10-29 09:30:54,14.40,14.40,14.40,99.90,1038084,28,19936,-81
2023-10-29 09:31:24,14.40,14.40,14.40,99.90,1037611,28,20427,-80
2023-10-29 09:31:55,14.50,14.50,14.50,99.90,1036755,28,19901,-81
2023-10-29 09:32:31,14.50,14.50,14.50,99.90,1039007,28,20304,-85
2023-10-29 09:33:05,14.50,14.50,14.50,99.90,1038540,28,19905,-83
2023-10-29 09:33:36,14.50,14.50,14.50,99.90,1038854,28,19927,-81
2023-10-29 09:34:06,14.50,14.50,14.50,99.90,1038232,28,19964,-79
2023-10-29 09:34:39,14.50,14.50,14.50,99.90,1036807,28,20380,-83
2023-10-29 09:35:10,14.50,14.50,14.50,99.90,1035039,28,19915,-83
2023-10-29 09:35:40,14.60,14.60,14.60,99.90,1035395,28,19913,-83
2023-10-29 09:36:13,14.60,14.60,14.60,99.90,1038461,28,19909,-85
2023-10-29 09:36:44,14.60,14.60,14.60,99.90,1038641,28,19909,-88
2023-10-29 09:37:14,14.60,14.60,14.60,99.90,1039605,28,20384,-87
2023-10-29 09:37:45,14.70,14.70,14.70,99.90,1041917,28,19905,-87
2023-10-29 09:38:20,14.70,14.70,14.70,99.90,1038737,28,19943,-83
2023-10-29 09:38:50,14.70,14.70,14.70,99.90,1040568,28,20050,-85
2023-10-29 09:39:21,14.70,14.70,14.70,99.90,1040046,28,19979,-83
2023-10-29 09:39:51,14.70,14.70,14.70,99.90,1039534,28,19979,-84
2023-10-29 09:40:22,14.70,14.70,14.70,99.90,1040812,28,20008,-85
2023-10-29 09:40:53,14.70,14.70,14.70,99.90,1038806,28,19931,-84
2023-10-29 09:41:24,14.80,14.80,14.80,99.90,1040542,28,19906,-84
2023-10-29 09:41:56,14.80,14.80,14.80,99.90,1038516,28,19979,-87
2023-10-29 09:42:29,14.80,14.80,14.80,99.90,1040540,28,20253,-85
2023-10-29 09:43:08,14.80,14.80,14.80,99.90,1040269,28,19916,-86
2023-10-29 09:43:40,14.90,14.90,14.90,99.90,1037068,28,19963,-88
2023-10-29 09:44:17,14.90,14.90,14.90,99.90,1034599,28,19914,-86
2023-10-29 09:44:52,14.90,14.90,14.90,99.90,1037101,28,19912,-83
2023-10-29 09:45:26,14.90,14.90,14.90,99.90,1042589,28,19905,-84
2023-10-29 09:45:58,14.90,14.90,14.90,99.90,1036777,28,20406,-85
2023-10-29 09:46:30,14.90,14.90,14.90,99.90,1041186,28,19905,-84
2023-10-29 09:47:09,14.90,14.90,14.90,99.90,1030990,28,19910,-81
2023-10-29 09:47:40,14.90,14.90,14.90,99.90,1035867,28,19921,-84
2023-10-29 09:48:10,15.00,15.00,15.00,99.90,1039017,28,19995,-86
2023-10-29 09:48:42,15.00,15.00,15.00,99.90,1036305,28,19945,-85
2023-10-29 09:49:13,15.00,15.00,15.00,99.90,1042433,28,19994,-85
2023-10-29 09:49:44,15.00,15.00,15.00,99.90,1036536,28,19905,-87
2023-10-29 09:50:15,15.00,15.00,15.00,99.90,1042552,28,19905,-86
2023-10-29 09:50:46,15.00,15.00,15.00,99.90,1040031,28,19905,-80
2023-10-29 09:51:18,15.00,15.00,15.00,99.90,1042592,28,19962,-85
2023-10-29 09:51:48,15.00,15.00,15.00,99.90,1041950,28,19901,-85
2023-10-29 09:52:19,15.10,15.10,15.10,99.90,1042490,28,20426,-84
2023-10-29 09:52:51,15.10,15.10,15.10,99.90,1037240,28,19905,-84
2023-10-29 09:53:22,15.00,15.00,15.00,99.90,1033980,28,19914,-84
2023-10-29 09:53:54,15.10,15.10,15.10,99.90,1033848,28,20004,-85
2023-10-29 09:54:25,15.10,15.10,15.10,99.90,1027756,28,19937,-85
2023-10-29 09:54:56,15.10,15.10,15.10,99.90,1029637,28,19933,-84
2023-10-29 09:55:27,15.10,15.10,15.10,99.90,1031041,28,19937,-85
2023-10-29 09:55:58,15.10,15.10,15.10,99.90,1028447,28,20391,-83
2023-10-29 09:56:30,15.10,15.10,15.10,99.90,1034284,28,19908,-80
2023-10-29 09:57:00,15.10,15.10,15.10,99.90,1037089,28,19901,-84
2023-10-29 09:57:31,15.10,15.10,15.10,99.90,1036932,28,20616,-85
2023-10-29 09:58:03,15.10,15.10,15.10,99.90,1037825,28,20012,-84
2023-10-29 09:58:34,15.10,15.10,15.10,99.90,1037757,28,20510,-80
2023-10-29 09:59:06,15.10,15.10,15.10,99.90,1039557,28,19904,-84
2023-10-29 09:59:39,15.10,15.10,15.10,99.90,1039760,28,19948,-84
2023-10-29 10:00:10,15.10,15.10,15.10,99.90,1039671,28,19995,-82
2023-10-29 10:00:50,15.00,15.00,15.00,99.90,1038387,28,19936,-85
2023-10-29 10:01:21,15.00,15.00,15.00,99.90,1045779,28,19908,-87
2023-10-29 10:01:52,15.00,15.00,15.00,99.90,1042351,28,19904,-86
2023-10-29 10:02:23,15.00,15.00,15.00,99.90,1040663,28,19980,-86
2023-10-29 10:02:57,15.00,15.00,15.00,99.90,1039468,28,20513,-85
2023-10-29 10:03:36,15.00,15.00,15.00,99.90,1035282,28,20231,-86
2023-10-29 10:04:09,14.90,14.90,14.90,99.90,1037518,28,19916,-84
2023-10-29 10:04:39,14.90,14.90,14.90,99.90,1042943,28,19919,-87
2023-10-29 10:05:10,14.90,14.90,14.90,99.90,1041889,28,19905,-85
2023-10-29 10:05:41,14.90,14.90,14.90,99.90,1038359,28,19989,-87
2023-10-29 10:06:15,15.00,15.00,15.00,99.90,1038083,28,20750,-84
2023-10-29 10:06:57,14.90,14.90,14.90,99.90,1042767,28,19911,-85
2023-10-29 10:07:28,14.90,14.90,14.90,99.90,1034872,28,19996,-86
2023-10-29 10:07:59,14.90,14.90,14.90,99.90,1037243,28,20468,-87
2023-10-29 10:08:30,14.90,14.90,14.90,99.90,1042438,28,19980,-85
2023-10-29 10:09:02,14.90,14.90,14.90,99.90,1035249,28,19906,-87
2023-10-29 10:09:49,14.90,14.90,14.90,99.90,1033249,28,20277,-85
2023-10-29 10:10:23,14.90,14.90,14.90,99.90,1029838,28,19929,-85
2023-10-29 10:10:53,14.90,14.90,14.90,99.90,1029751,28,19913,-86
2023-10-29 10:11:24,14.90,14.90,14.90,99.90,1031246,28,20016,-84
2023-10-29 10:12:01,14.90,14.90,14.90,99.90,1026547,28,19910,-85
2023-10-29 10:12:32,14.90,14.90,14.90,99.90,1039073,28,19912,-86
2023-10-29 10:13:02,14.90,14.90,14.90,99.90,1038063,28,20304,-84
2023-10-29 10:13:41,15.00,15.00,15.00,99.90,1040503,28,19909,-85
2023-10-29 10:14:24,15.00,15.00,15.00,99.90,1038233,28,19906,-86
2023-10-29 10:15:03,15.00,15.00,15.00,99.90,1042565,28,19905,-85
2023-10-29 10:15:34,15.10,15.10,15.10,99.90,1039539,28,19909,-87
2023-10-29 10:16:05,15.10,15.10,15.10,99.90,1034482,28,19912,-86
2023-10-29 10:16:36,15.20,15.20,15.20,99.90,1034741,28,19996,-85
2023-10-29 10:17:10,15.10,15.10,15.10,99.90,1040828,28,20348,-87
2023-10-29 10:17:57,15.10,15.10,15.10,99.90,1041787,28,19958,-86
2023-10-29 10:18:28,15.10,15.10,15.10,99.90,1036184,28,19928,-86
2023-10-29 10:18:59,15.20,15.20,15.20,99.90,1038465,28,19905,-85
2023-10-29 10:19:29,15.20,15.20,15.20,99.90,1037007,28,19901,-85
2023-10-29 10:20:07,15.30,15.30,15.30,99.90,1042506,28,20340,-86
2023-10-29 10:20:37,15.20,15.20,15.20,99.90,1041950,28,19909,-85
2023-10-29 10:21:08,15.30,15.30,15.30,99.90,1041486,28,19909,-85
2023-10-29 10:21:40,15.30,15.30,15.30,99.90,1034219,28,19992,-84
2023-10-29 10:22:10,15.30,15.30,15.30,99.90,1029406,28,19960,-84
2023-10-29 10:22:43,15.30,15.30,15.30,99.90,1033465,28,19909,-85
2023-10-29 10:23:14,15.30,15.30,15.30,99.90,1034850,28,19910,-86
2023-10-29 10:23:57,15.30,15.30,15.30,99.90,1038332,28,19987,-87
2023-10-29 10:24:43,15.40,15.40,15.40,99.90,1039323,28,19955,-85
2023-10-29 10:25:17,15.40,15.40,15.40,99.90,1035811,28,19946,-87
2023-10-29 10:25:47,15.40,15.40,15.40,99.90,1033673,28,19909,-86
2023-10-29 10:26:26,15.40,15.40,15.40,99.90,1042183,28,20032,-85
2023-10-29 10:26:59,15.50,15.50,15.50,99.90,1039729,28,19909,-86
2023-10-29 10:27:46,15.50,15.50,15.50,99.90,1038266,28,19948,-84
2023-10-29 10:28:17,15.50,15.50,15.50,99.90,1037169,28,19912,-88
2023-10-29 10:28:51,15.50,15.50,15.50,99.90,1036562,28,20264,-86
2023-10-29 10:29:29,15.50,15.50,15.50,99.90,1031462,28,20359,-86
2023-10-29 10:29:59,15.50,15.50,15.50,99.90,1032142,28,20327,-84
2023-10-29 10:30:30,15.60,15.60,15.60,99.90,1037185,28,19906,-85
2023-10-29 10:31:13,15.60,15.60,15.60,99.90,1035720,28,20524,-83
2023-10-29 10:31:43,15.50,15.50,15.50,99.90,1025152,28,19968,-85
2023-10-29 10:32:15,15.50,15.50,15.50,99.90,1021660,28,20413,-87
2023-10-29 10:32:49,15.50,15.50,15.50,99.90,1026130,28,19906,-86
2023-10-29 10:33:20,15.60,15.60,15.60,99.90,1025382,28,19922,-83
2023-10-29 10:33:50,15.60,15.60,15.60,99.90,1029980,28,19961,-88
2023-10-29 10:34:21,15.60,15.60,15.60,99.90,1034723,28,19906,-84
2023-10-29 10:34:52,15.60,15.60,15.60,99.90,1033898,28,20809,-85
2023-10-29 10:35:37,15.70,15.70,15.70,99.90,1034431,28,19905,-86
2023-10-29 10:36:07,15.70,15.70,15.70,99.90,1038793,28,19909,-89
2023-10-29 10:36:38,15.70,15.70,15.70,99.90,1037580,28,19922,-84
2023-10-29 10:37:09,15.80,15.80,15.80,99.90,1037503,28,19944,-85
2023-10-29 10:37:51,15.80,15.80,15.80,99.90,1039424,28,19909,-85
2023-10-29 10:38:22,15.80,15.80,15.80,99.90,1038265,28,20020,-85
2023-10-29 10:39:00,15.90,15.90,15.90,99.90,1039449,28,19916,-82
2023-10-29 10:39:31,15.90,15.90,15.90,99.90,1037058,28,19941,-83
2023-10-29 10:40:20,15.90,15.90,15.90,99.90,1036823,28,19967,-85
2023-10-29 10:41:00,16.00,16.00,16.00,99.90,1037355,28,19923,-82
2023-10-29 10:41:46,16.00,16.00,16.00,99.90,1038236,28,19948,-81
2023-10-29 10:42:26,16.00,16.00,16.00,99.90,1036420,28,20352,-87
2023-10-29 10:42:57,16.10,16.10,16.10,99.90,1038494,28,21191,-85
2023-10-29 10:43:28,16.10,16.10,16.10,99.90,1035629,28,19931,-84
2023-10-29 10:44:09,16.20,16.20,16.20,99.90,1039592,28,19905,-84
2023-10-29 10:44:42,16.20,16.20,16.20,99.90,1032116,28,19951,-82
2023-10-29 10:45:15,16.20,16.20,16.20,99.90,1028688,28,19910,-84
2023-10-29 10:45:52,16.30,16.30,16.30,99.90,1035476,28,19990,-86
2023-10-29 10:46:23,16.20,16.20,16.20,99.90,1029588,28,20266,-85
2023-10-29 10:46:55,16.30,16.30,16.30,99.90,1035030,28,19959,-84
2023-10-29 10:47:26,16.30,16.30,16.30,99.90,1037871,28,20528,-83
2023-10-29 10:48:04,16.30,16.30,16.30,99.90,1038201,28,20323,-84
2023-10-29 10:48:36,16.40,16.40,16.40,99.90,1036735,28,20386,-83
2023-10-29 10:49:09,16.50,16.50,16.50,99.90,1037307,28,19905,-84
2023-10-29 10:49:41,16.50,16.50,16.50,99.90,1033158,28,19916,-88
2023-10-29 10:50:13,16.60,16.60,16.60,99.90,1031718,28,19906,-85
2023-10-29 10:50:43,16.60,16.60,16.60,99.90,1041771,28,20001,-85
2023-10-29 10:51:14,16.70,16.70,16.70,99.90,1041095,28,20348,-80
2023-10-29 10:51:49,16.70,16.70,16.70,99.90,1037857,28,19948,-85
2023-10-29 10:52:19,16.70,16.70,16.70,99.90,1041809,28,20264,-85
2023-10-29 10:52:51,16.70,16.70,16.70,99.90,1038146,28,19909,-86
2023-10-29 10:53:23,16.70,16.70,16.70,99.90,1036843,28,19985,-87
2023-10-29 10:53:54,16.70,16.70,16.70,99.90,1038687,28,19921,-83
2023-10-29 10:54:28,16.70,16.70,16.70,99.90,1042946,28,19940,-83
2023-10-29 10:55:01,16.70,16.70,16.70,99.90,1042579,28,19914,-83
2023-10-29 10:55:33,16.80,16.80,16.80,99.90,1040648,28,19996,-79
2023-10-29 10:56:05,16.80,16.80,16.80,99.90,1041928,28,19905,-84
2023-10-29 10:56:37,16.80,16.80,16.80,99.90,1039647,28,19949,-82
2023-10-29 10:57:08,16.80,16.80,16.80,99.90,1038095,28,20003,-82
2023-10-29 10:57:38,16.80,16.80,16.80,99.90,1039458,28,19913,-82
2023-10-29 10:58:12,16.80,16.80,16.80,99.90,1042824,28,19909,-84
2023-10-29 10:58:44,16.80,16.80,16.80,99.90,1035906,28,19905,-83
2023-10-29 10:59:15,16.80,16.80,16.80,99.90,1033924,28,19944,-83
2023-10-29 10:59:45,16.80,16.80,16.80,99.90,1034070,28,20366,-75
2023-10-29 11:00:19,16.80,16.80,16.80,99.90,1038090,28,20425,-79
2023-10-29 11:00:51,16.70,16.70,16.70,99.90,1042108,28,19905,-81
2023-10-29 11:01:22,16.60,16.60,16.60,99.90,1038342,28,20615,-80
2023-10-29 11:01:53,16.60,16.60,16.60,99.90,1037814,28,19904,-83
2023-10-29 11:02:24,16.60,16.60,16.60,99.90,1038965,28,19905,-81
2023-10-29 11:02:55,16.60,16.60,16.60,99.90,1039394,28,19912,-86
2023-10-29 11:03:28,16.60,16.60,16.60,99.90,1037064,28,19955,-82
2023-10-29 11:04:03,16.60,16.60,16.60,99.90,1036253,28,19933,-82
2023-10-29 11:04:33,16.60,16.60,16.60,99.90,1042370,28,19945,-84
2023-10-29 11:05:05,16.60,16.60,16.60,99.90,1039557,28,19905,-85
2023-10-29 11:05:35,16.60,16.60,16.60,99.90,1034562,28,19922,-86
2023-10-29 11:06:06,16.60,16.60,16.60,99.90,1037796,28,19942,-82
2023-10-29 11:06:38,16.60,16.60,16.60,99.90,1042323,28,20272,-84
2023-10-29 11:07:08,16.60,16.60,16.60,99.90,1039796,28,19999,-83
2023-10-29 11:07:40,16.60,16.60,16.60,99.90,1038495,28,19905,-85
2023-10-29 11:08:13,16.60,16.60,16.60,99.90,1038198,28,19909,-83
2023-10-29 11:08:51,16.60,16.60,16.60,99.90,1039009,28,19909,-82
2023-10-29 11:09:23,16.60,16.60,16.60,99.90,1040655,28,20393,-80
2023-10-29 11:09:54,16.60,16.60,16.60,99.90,1038359,28,20341,-84
2023-10-29 11:10:28,16.60,16.60,16.60,99.90,1039609,28,20117,-80
2023-10-29 11:10:59,16.60,16.60,16.60,99.90,1039128,28,20299,-83
2023-10-29 11:11:36,16.50,16.50,16.50,99.90,1038208,28,19906,-80
2023-10-29 11:12:09,16.50,16.50,16.50,99.90,1038825,28,19905,-82
2023-10-29 11:12:40,16.60,16.60,16.60,99.90,1034794,28,20344,-82
2023-10-29 11:13:19,16.60,16.60,16.60,99.90,1038003,28,19909,-84
2023-10-29 11:13:50,16.70,16.70,16.70,99.90,1034813,28,20087,-85
2023-10-29 11:14:22,16.60,16.60,16.60,99.90,1037605,28,19992,-85
2023-10-29 11:15:12,16.60,16.60,16.60,99.90,1038579,28,19905,-86
2023-10-29 11:15:47,16.70,16.70,16.70,99.90,1034490,28,19916,-85
2023-10-29 11:16:23,16.80,16.80,16.80,99.90,1035580,28,19909,-83
2023-10-29 11:16:58,16.90,16.90,16.90,99.90,1042442,28,20344,-85
2023-10-29 11:17:47,16.90,16.90,16.90,99.90,1033196,28,20589,-84
2023-10-29 11:18:31,16.90,16.90,16.90,99.90,1038488,28,19905,-84
2023-10-29 11:19:21,16.90,16.90,16.90,99.90,1037165,28,19917,-88
2023-10-29 11:19:51,17.00,17.00,17.00,99.90,1037449,28,20380,-82
2023-10-29 11:20:45,17.00,17.00,17.00,99.90,1034555,28,19921,-80
2023-10-29 11:21:38,17.00,17.00,17.00,99.90,1037918,28,19956,-82
2023-10-29 11:22:15,17.00,17.00,17.00,99.90,1042905,28,20244,-81
2023-10-29 11:22:48,17.10,17.10,17.10,99.90,1036129,28,19913,-80
2023-10-29 11:23:26,17.10,17.10,17.10,99.90,1034428,28,20404,-81
2023-10-29 11:24:16,17.10,17.10,17.10,99.90,1035032,28,20443,-81
2023-10-29 11:25:05,17.10,17.10,17.10,99.90,1036791,28,19952,-81
2023-10-29 11:25:41,17.00,17.00,17.00,99.90,1037988,28,19948,-85
2023-10-29 11:26:21,17.10,17.10,17.10,99.90,1033209,28,20001,-83
2023-10-29 11:27:12,17.00,17.00,17.00,99.90,1036998,28,20002,-83
2023-10-29 11:27:46,17.00,17.00,17.00,99.90,1033710,28,19963,-81
2023-10-29 11:28:28,17.10,17.10,17.10,99.90,1034690,28,19910,-83
2023-10-29 11:28:59,17.10,17.10,17.10,99.90,1030963,28,19910,-82
2023-10-29 11:29:42,17.20,17.20,17.20,99.90,1028830,28,19910,-81
2023-10-29 11:30:21,17.20,17.20,17.20,99.90,1032165,28,19914,-81
2023-10-29 11:31:25,17.20,17.20,17.20,99.90,1028985,28,19918,-82
2023-10-29 11:32:15,17.20,17.20,17.20,99.90,1030622,28,20395,-81
2023-10-29 11:33:02,17.30,17.30,17.30,99.90,1033292,28,19920,-82
2023-10-29 11:33:32,17.40,17.40,17.40,99.90,1030992,28,19948,-80
2023-10-29 11:34:03,17.40,17.40,17.40,99.90,1031871,28,19936,-81
2023-10-29 11:34:34,17.40,17.40,17.40,99.90,1032481,28,19909,-80
2023-10-29 11:35:25,17.50,17.50,17.50,99.90,1026599,28,20292,-82
2023-10-29 11:36:18,17.50,17.50,17.50,99.90,1028908,28,19910,-82
2023-10-29 11:36:52,17.50,17.50,17.50,99.90,1034245,28,19976,-78
2023-10-29 11:37:36,17.40,17.40,17.40,99.90,1042802,28,20015,-80
2023-10-29 11:38:25,17.40,17.40,17.40,99.90,1036193,28,20301,-80
2023-10-29 11:39:22,17.50,17.50,17.50,99.90,1037373,28,19946,-79
2023-10-29 11:39:53,17.50,17.50,17.50,99.90,1038637,28,19966,-80
2023-10-29 11:40:24,17.60,17.60,17.60,99.90,1037597,28,19905,-79
2023-10-29 11:40:54,17.70,17.70,17.70,99.90,1039343,28,19915,-78
2023-10-29 11:41:33,17.70,17.70,17.70,99.90,1037634,28,20000,-79
2023-10-29 11:42:23,17.70,17.70,17.70,99.90,1037556,28,19917,-81
2023-10-29 11:42:55,17.70,17.70,17.70,99.90,1037596,28,19975,-79
2023-10-29 11:43:25,17.70,17.70,17.70,99.90,1037429,28,19957,-79
2023-10-29 11:44:15,17.70,17.70,17.70,99.90,1037450,28,19909,-81
2023-10-29 11:44:45,17.70,17.70,17.70,99.90,1038848,28,20054,-79
2023-10-29 11:45:34,17.70,17.70,17.70,99.90,1040795,28,20253,-80
2023-10-29 11:46:05,17.80,17.80,17.80,99.90,1037132,28,20254,-78
2023-10-29 11:47:08,17.70,17.70,17.70,99.90,1037819,28,19952,-80
2023-10-29 11:47:57,17.70,17.70,17.70,99.90,1025354,28,20455,-79
2023-10-29 11:48:31,17.90,17.90,17.90,99.90,1034279,28,19937,-80
2023-10-29 11:49:05,18.00,18.00,18.00,99.90,1040542,28,19905,-80
2023-10-29 11:49:42,18.10,18.10,18.10,99.90,1038434,28,19909,-81
2023-10-29 11:50:12,18.10,18.10,18.10,99.90,1038566,28,20355,-82
2023-10-29 11:51:03,18.20,18.20,18.20,99.90,1038342,28,19905,-80
2023-10-29 11:51:34,18.30,18.30,18.30,99.90,1037357,28,19995,-81
2023-10-29 11:52:04,18.30,18.30,18.30,99.90,1038053,28,19920,-80
2023-10-29 11:52:39,18.30,18.30,18.30,99.90,1038968,28,19926,-82
2023-10-29 11:53:25,18.30,18.30,18.30,99.90,1038272,28,20387,-81
2023-10-29 11:54:02,18.30,18.30,18.30,99.90,1033018,28,19910,-81
2023-10-29 11:54:33,18.20,18.20,18.20,99.90,1037268,28,19953,-81
2023-10-29 11:55:06,18.30,18.30,18.30,99.90,1037539,28,19909,-80
2023-10-29 11:55:39,18.40,18.40,18.40,99.90,1037002,28,20110,-81
2023-10-29 11:56:10,18.30,18.30,18.30,99.90,1036073,28,19909,-83
2023-10-29 11:56:42,18.20,18.20,18.20,99.90,1029035,28,19914,-81
2023-10-29 11:57:13,18.20,18.20,18.20,99.90,1028060,28,19917,-80
2023-10-29 11:57:45,18.20,18.20,18.20,99.90,1030266,28,19913,-81
2023-10-29 11:58:21,18.20,18.20,18.20,99.90,1037351,28,20459,-80
2023-10-29 11:59:05,17.80,17.80,17.80,99.90,1031108,28,20044,-82
2023-10-29 11:59:54,17.50,17.50,17.50,99.90,1037442,28,19943,-81
2023-10-29 12:00:36,17.70,17.70,17.70,99.90,1036246,28,20370,-82
2023-10-29 12:01:09,17.50,17.50,17.50,99.90,1040730,28,20004,-82
2023-10-29 12:01:41,17.30,17.30,17.30,99.90,1040323,28,20259,-81
2023-10-29 12:02:14,17.10,17.10,17.10,99.90,1035599,28,19915,-81
2023-10-29 12:02:45,17.00,17.00,17.00,99.90,1034247,28,20404,-82
2023-10-29 12:03:19,16.90,16.90,16.90,99.90,1037569,28,19991,-81
2023-10-29 12:03:51,17.10,17.10,17.10,99.90,1037906,28,20319,-81
2023-10-29 12:04:28,17.10,17.10,17.10,99.90,1034929,28,20424,-81
2023-10-29 12:04:58,17.10,17.10,17.10,99.90,1036992,28,19913,-81
2023-10-29 12:05:29,17.20,17.20,17.20,99.90,1036896,28,20240,-81
2023-10-29 12:06:00,17.20,17.20,17.20,99.90,1036652,28,20287,-81
2023-10-29 12:06:43,17.30,17.30,17.30,99.90,1037490,28,20329,-80
2023-10-29 12:07:25,17.30,17.30,17.30,99.90,1034044,28,20000,-83
2023-10-29 12:07:59,17.50,17.50,17.50,99.90,1034714,28,20271,-80
2023-10-29 12:08:31,17.60,17.60,17.60,99.90,1036463,28,19909,-80
2023-10-29 12:09:02,17.60,17.60,17.60,99.90,1032521,28,20260,-81
2023-10-29 12:09:34,17.70,17.70,17.70,99.90,1032139,28,20688,-80
2023-10-29 12:10:06,17.70,17.70,17.70,99.90,1029953,28,20000,-80
2023-10-29 12:10:44,17.70,17.70,17.70,99.90,1032165,28,20357,-80
2023-10-29 12:11:14,17.60,17.60,17.60,99.90,1037916,28,19909,-81
2023-10-29 12:11:45,17.70,17.70,17.70,99.90,1034718,28,19909,-81
2023-10-29 12:12:17,17.70,17.70,17.70,99.90,1037737,28,19909,-84
2023-10-29 12:12:52,17.80,17.80,17.80,99.90,1034215,28,19913,-82
2023-10-29 12:13:22,17.80,17.80,17.80,99.90,1037050,28,19921,-80
2023-10-29 12:13:53,17.80,17.80,17.80,99.90,1035822,28,20500,-80
2023-10-29 12:14:42,17.90,17.90,17.90,99.90,1037461,28,20007,-81
2023-10-29 12:15:13,18.00,18.00,18.00,99.90,1037093,28,19932,-80
2023-10-29 12:16:07,18.00,18.00,18.00,99.90,1037323,28,19921,-83
2023-10-29 12:16:38,17.90,17.90,17.90,99.90,1035105,28,20251,-85
2023-10-29 12:17:09,18.00,18.00,18.00,99.90,1037796,28,19995,-83
2023-10-29 12:17:43,18.10,18.10,18.10,99.90,1040670,28,19913,-84
2023-10-29 12:18:23,18.10,18.10,18.10,99.90,1034595,28,19964,-82
2023-10-29 12:18:53,18.00,18.00,18.00,99.90,1036287,28,20118,-82
2023-10-29 12:19:34,17.90,17.90,17.90,99.90,1036765,28,19909,-79
2023-10-29 12:20:05,17.80,17.80,17.80,99.90,1037745,28,19924,-80
2023-10-29 12:20:35,17.90,17.90,17.90,99.90,1037497,28,19921,-80
2023-10-29 12:21:12,18.00,18.00,18.00,99.90,1038714,28,19905,-82
2023-10-29 12:21:52,18.10,18.10,18.10,99.90,1038261,28,19995,-82
2023-10-29 12:22:24,18.10,18.10,18.10,99.90,1040700,28,19995,-83
2023-10-29 12:22:57,18.10,18.10,18.10,99.90,1035410,28,20000,-82
2023-10-29 12:23:28,17.90,17.90,17.90,99.90,1038354,28,20495,-82
2023-10-29 12:23:58,18.10,18.10,18.10,99.90,1040870,28,19916,-83
2023-10-29 12:24:30,18.20,18.20,18.20,99.90,1038961,28,19905,-83
2023-10-29 12:25:01,18.30,18.30,18.30,99.90,1039945,28,19913,-82
2023-10-29 12:25:32,18.30,18.30,18.30,99.90,1041956,28,19913,-83
2023-10-29 12:26:06,18.50,18.50,18.50,99.90,1039602,28,19912,-85
2023-10-29 12:26:37,18.60,18.60,18.60,99.90,1035302,28,19909,-83
2023-10-29 12:27:08,18.60,18.60,18.60,99.90,1035025,28,19909,-83
2023-10-29 12:27:44,18.60,18.60,18.60,99.90,1042153,28,19909,-82
2023-10-29 12:28:14,18.70,18.70,18.70,99.90,1036387,28,19917,-84
2023-10-29 12:28:46,18.80,18.80,18.80,99.90,1031570,28,19910,-82
2023-10-29 12:29:24,18.80,18.80,18.80,99.90,1035091,28,19906,-82
2023-10-29 12:29:54,18.80,18.80,18.80,99.90,1038250,28,20356,-81
2023-10-29 12:30:35,19.00,19.00,19.00,99.90,1038344,28,19909,-83
2023-10-29 12:31:10,19.00,19.00,19.00,99.90,1035710,28,20001,-82
2023-10-29 12:31:45,19.10,19.10,19.10,99.90,1039777,28,20197,-83
2023-10-29 12:32:23,19.10,19.10,19.10,99.90,1036741,28,20041,-81
2023-10-29 12:33:13,19.00,19.00,19.00,99.90,1036491,28,20812,-79
2023-10-29 12:33:53,19.00,19.00,19.00,99.90,1028856,28,20525,-82
2023-10-29 12:34:24,18.70,18.70,18.70,99.90,1028938,28,19914,-81
2023-10-29 12:34:56,18.40,18.40,18.40,99.90,1037382,28,19996,-83
2023-10-29 12:35:38,18.30,18.30,18.30,99.90,1038575,28,20008,-83
2023-10-29 12:36:14,18.40,18.40,18.40,99.90,1035537,28,19976,-84
2023-10-29 12:36:49,18.40,18.40,18.40,99.90,1042226,28,20356,-83
2023-10-29 12:37:23,18.40,18.40,18.40,99.90,1038819,28,19909,-82
2023-10-29 12:37:56,18.40,18.40,18.40,99.90,1039535,28,19905,-82
2023-10-29 12:38:28,18.40,18.40,18.40,99.90,1039161,28,19905,-82
2023-10-29 12:38:59,18.40,18.40,18.40,99.90,1039402,28,19972,-82
2023-10-29 12:39:30,18.40,18.40,18.40,99.90,1038134,28,19915,-82
2023-10-29 12:40:01,18.30,18.30,18.30,99.90,1037727,28,19998,-82
2023-10-29 12:40:31,18.30,18.30,18.30,99.90,1043035,28,20324,-79
2023-10-29 12:41:04,18.30,18.30,18.30,99.90,1042655,28,20008,-80
2023-10-29 12:41:35,18.20,18.20,18.20,99.90,1035039,28,19914,-80
2023-10-29 12:42:05,18.10,18.10,18.10,99.90,1034353,28,19917,-82
2023-10-29 12:42:52,18.10,18.10,18.10,99.90,1030813,28,19977,-80
2023-10-29 12:43:33,18.00,18.00,18.00,99.90,1037357,28,19964,-82
2023-10-29 12:44:14,17.90,17.90,17.90,99.90,1034897,28,19906,-83
2023-10-29 12:45:10,17.90,17.90,17.90,99.90,1039903,28,19905,-84
2023-10-29 12:45:42,17.90,17.90,17.90,99.90,1032522,28,19910,-82
2023-10-29 12:46:16,17.90,17.90,17.90,99.90,1038680,28,20256,-82
2023-10-29 12:46:50,18.00,18.00,18.00,99.90,1040533,28,20378,-80
2023-10-29 12:47:24,18.00,18.00,18.00,99.90,1038815,28,19917,-84
2023-10-29 12:48:17,18.00,18.00,18.00,99.90,1040424,28,19951,-83
2023-10-29 12:49:00,18.00,18.00,18.00,99.90,1035858,28,20321,-82
2023-10-29 12:49:33,17.90,17.90,17.90,99.90,1039817,28,19905,-83
2023-10-29 12:50:04,17.90,17.90,17.90,99.90,1040585,28,19905,-81
2023-10-29 12:50:47,18.00,18.00,18.00,99.90,1040722,28,19909,-81
2023-10-29 12:51:22,18.00,18.00,18.00,99.90,1041397,28,19912,-82
2023-10-29 12:51:54,17.90,17.90,17.90,99.90,1033606,28,20000,-81
2023-10-29 12:52:26,18.00,18.00,18.00,99.90,1034865,28,19905,-82
2023-10-29 12:52:56,18.00,18.00,18.00,99.90,1038905,28,19912,-79
2023-10-29 12:53:28,17.90,17.90,17.90,99.90,1037903,28,20142,-80
2023-10-29 12:54:21,17.90,17.90,17.90,99.90,1037958,28,19909,-81
2023-10-29 12:54:52,17.80,17.80,17.80,99.90,1038431,28,19991,-85
2023-10-29 12:55:22,17.80,17.80,17.80,99.90,1037470,28,20010,-83
2023-10-29 12:55:54,17.90,17.90,17.90,99.90,1037651,28,19932,-81
2023-10-29 12:56:24,17.90,17.90,17.90,99.90,1038432,28,19920,-81
2023-10-29 12:57:01,18.00,18.00,18.00,99.90,1034012,28,20380,-83
2023-10-29 12:57:32,18.00,18.00,18.00,99.90,1037616,28,19906,-81
2023-10-29 12:58:05,18.00,18.00,18.00,99.90,1039532,28,19909,-81
2023-10-29 12:58:36,17.90,17.90,17.90,99.90,1039267,28,19995,-83
2023-10-29 12:59:07,17.90,17.90,17.90,99.90,1040791,28,20400,-82
2023-10-29 12:59:38,18.00,18.00,18.00,99.90,1040453,28,20312,-82
2023-10-29 13:00:11,18.00,18.00,18.00,99.90,1039156,28,19909,-82
2023-10-29 13:00:46,18.10,18.10,18.10,99.90,1042309,28,19909,-83
2023-10-29 13:01:19,18.10,18.10,18.10,99.90,1042254,28,19913,-81
2023-10-29 13:01:53,18.10,18.10,18.10,99.90,1039201,28,19922,-85
2023-10-29 13:02:26,18.10,18.10,18.10,99.90,1042645,28,20559,-82
2023-10-29 13:02:57,18.20,18.20,18.20,99.90,1041614,28,19905,-84
2023-10-29 13:03:27,18.20,18.20,18.20,99.90,1042667,28,20639,-83
2023-10-29 13:03:59,18.20,18.20,18.20,99.90,1042679,28,19919,-84
2023-10-29 13:04:30,18.20,18.20,18.20,99.90,1039294,28,20356,-84
2023-10-29 13:05:02,18.10,18.10,18.10,99.90,1038395,28,19945,-87
2023-10-29 13:05:33,18.20,18.20,18.20,99.90,1034902,28,19955,-87
2023-10-29 13:06:04,18.20,18.20,18.20,99.90,1034915,28,19906,-87
2023-10-29 13:06:34,18.20,18.20,18.20,99.90,1035335,28,20607,-87
2023-10-29 13:07:08,18.20,18.20,18.20,99.90,1042338,28,19905,-87
2023-10-29 13:07:41,18.20,18.20,18.20,99.90,1040056,28,20252,-86
2023-10-29 13:08:14,18.20,18.20,18.20,99.90,1038883,28,20003,-87
2023-10-29 13:09:28,18.10,18.10,18.10,99.90,1037418,28,19916,-87
2023-10-29 13:10:04,18.20,18.20,18.20,99.90,1039359,28,19913,-85
2023-10-29 13:10:35,18.20,18.20,18.20,99.90,1040720,28,19905,-86
2023-10-29 13:11:06,18.30,18.30,18.30,99.90,1038641,28,20044,-86
2023-10-29 13:11:39,18.30,18.30,18.30,99.90,1043337,28,19905,-85
2023-10-29 13:12:30,18.30,18.30,18.30,99.90,1031813,28,19976,-87
2023-10-29 13:13:01,18.40,18.40,18.40,99.90,1035002,28,19921,-86
2023-10-29 13:13:32,18.30,18.30,18.30,99.90,1033698,28,19906,-87
2023-10-29 13:14:03,18.40,18.40,18.40,99.90,1040532,28,21016,-86
2023-10-29 13:14:46,18.50,18.50,18.50,99.90,1041985,28,19940,-86
2023-10-29 13:15:25,18.40,18.40,18.40,99.90,1038848,28,19909,-85
2023-10-29 13:15:57,18.40,18.40,18.40,99.90,1033949,28,19963,-88
2023-10-29 13:16:27,18.30,18.30,18.30,99.90,1026176,28,20013,-87
2023-10-29 13:16:58,18.40,18.40,18.40,99.90,1031928,28,20001,-86
2023-10-29 13:17:28,18.40,18.40,18.40,99.90,1034560,28,20000,-86
2023-10-29 13:18:02,18.50,18.50,18.50,99.90,1033949,28,20000,-86
2023-10-29 13:18:33,18.40,18.40,18.40,99.90,1038642,28,19944,-86
2023-10-29 13:19:03,18.40,18.40,18.40,99.90,1033041,28,20256,-81
2023-10-29 13:19:35,18.40,18.40,18.40,99.90,1027283,28,19945,-86
2023-10-29 13:20:07,18.30,18.30,18.30,99.90,1032051,28,20373,-86
2023-10-29 13:20:38,18.30,18.30,18.30,99.90,1040975,28,19912,-86
2023-10-29 13:21:09,18.20,18.20,18.20,99.90,1042547,28,19988,-84
2023-10-29 13:21:40,18.30,18.30,18.30,99.90,1042835,28,19904,-86
2023-10-29 13:22:11,18.30,18.30,18.30,99.90,1036444,28,19917,-85
2023-10-29 13:22:42,18.20,18.20,18.20,99.90,1033873,28,20008,-84
2023-10-29 13:23:13,18.20,18.20,18.20,99.90,1036083,28,19906,-86
2023-10-29 13:23:43,18.20,18.20,18.20,99.90,1036040,28,19917,-86
2023-10-29 13:24:14,18.20,18.20,18.20,99.90,1037780,28,20022,-86
2023-10-29 13:24:45,18.10,18.10,18.10,99.90,1036819,28,19944,-86
2023-10-29 13:25:16,18.00,18.00,18.00,99.90,1029626,28,19910,-85
2023-10-29 13:25:53,17.90,17.90,17.90,99.90,1031697,28,19913,-85
2023-10-29 13:26:26,17.90,17.90,17.90,99.90,1035167,28,19949,-86
2023-10-29 13:26:57,17.80,17.80,17.80,99.90,1035041,28,19922,-84
2023-10-29 13:27:27,17.90,17.90,17.90,99.90,1038278,28,19916,-83
2023-10-29 13:27:58,17.90,17.90,17.90,99.90,1037894,28,20280,-84
2023-10-29 13:28:29,17.90,17.90,17.90,99.90,1037959,28,19967,-85
2023-10-29 13:29:00,17.80,17.80,17.80,99.90,1035782,28,19992,-84
2023-10-29 13:29:30,17.80,17.80,17.80,99.90,1038663,28,19917,-86
2023-10-29 13:30:03,17.80,17.80,17.80,99.90,1034623,28,19917,-84
2023-10-29 13:30:33,17.80,17.80,17.80,99.90,1035418,28,19931,-87
2023-10-29 13:31:06,17.80,17.80,17.80,99.90,1040223,28,20161,-86
2023-10-29 13:31:37,17.80,17.80,17.80,99.90,1035781,28,20072,-84
2023-10-29 13:32:07,17.90,17.90,17.90,99.90,1036217,28,19951,-84
2023-10-29 13:32:41,17.90,17.90,17.90,99.90,1038959,28,19916,-86
2023-10-29 13:33:11,17.90,17.90,17.90,99.90,1036892,28,19955,-84
2023-10-29 13:33:42,17.80,17.80,17.80,99.90,1036449,28,20745,-84
2023-10-29 13:34:14,17.80,17.80,17.80,99.90,1039348,28,19966,-86
2023-10-29 13:34:46,17.80,17.80,17.80,99.90,1033249,28,20080,-85
2023-10-29 13:35:16,17.60,17.60,17.60,99.90,1036805,28,19927,-85
2023-10-29 13:35:50,17.50,17.50,17.50,99.90,1036098,28,20530,-85
2023-10-29 13:36:21,17.50,17.50,17.50,99.90,1033523,28,20013,-85
2023-10-29 13:36:52,17.60,17.60,17.60,99.90,1032961,28,20000,-85
2023-10-29 13:37:22,17.60,17.60,17.60,99.90,1030585,28,19920,-85
2023-10-29 13:37:53,17.60,17.60,17.60,99.90,1029325,28,19909,-86
2023-10-29 13:38:24,17.70,17.70,17.70,99.90,1034906,28,20261,-88
2023-10-29 13:38:55,17.60,17.60,17.60,99.90,1032541,28,20388,-85
2023-10-29 13:39:25,17.60,17.60,17.60,99.90,1028799,28,19909,-85
2023-10-29 13:39:56,17.60,17.60,17.60,99.90,1029717,28,19909,-85
2023-10-29 13:40:26,17.60,17.60,17.60,99.90,1026810,28,19906,-86
2023-10-29 13:40:58,17.60,17.60,17.60,99.90,1031190,28,19910,-86
2023-10-29 13:41:29,17.70,17.70,17.70,99.90,1036070,28,19913,-86
2023-10-29 13:41:59,17.70,17.70,17.70,99.90,1036047,28,20304,-85
2023-10-29 13:42:30,17.70,17.70,17.70,99.90,1037504,28,19909,-83
2023-10-29 13:43:01,17.70,17.70,17.70,99.90,1035725,28,19997,-84
2023-10-29 13:43:31,17.70,17.70,17.70,99.90,1037171,28,20412,-85
2023-10-29 13:44:02,17.80,17.80,17.80,99.90,1037186,28,19909,-86
2023-10-29 13:44:33,17.80,17.80,17.80,99.90,1032922,28,19918,-86
2023-10-29 13:45:06,17.70,17.70,17.70,99.90,1035471,28,20420,-85
2023-10-29 13:45:38,17.80,17.80,17.80,99.90,1034850,28,19906,-86
2023-10-29 13:46:09,17.80,17.80,17.80,99.90,1037970,28,19905,-86
2023-10-29 13:46:39,17.80,17.80,17.80,99.90,1035446,28,20238,-84
2023-10-29 13:47:10,17.80,17.80,17.80,99.90,1036077,28,19957,-84
2023-10-29 13:47:41,17.80,17.80,17.80,99.90,1034386,28,19910,-85
2023-10-29 13:48:12,17.80,17.80,17.80,99.90,1038282,28,19996,-86
2023-10-29 13:48:43,17.80,17.80,17.80,99.90,1038210,28,20709,-85
2023-10-29 13:49:13,17.80,17.80,17.80,99.90,1039914,28,19916,-88
2023-10-29 13:49:46,17.90,17.90,17.90,99.90,1039032,28,19909,-85
2023-10-29 13:50:17,18.00,18.00,18.00,99.90,1038967,28,19951,-86
2023-10-29 13:50:47,18.00,18.00,18.00,99.90,1037928,28,19963,-85
2023-10-29 13:51:18,18.10,18.10,18.10,99.90,1036231,28,19921,-84
2023-10-29 13:51:49,18.00,18.00,18.00,99.90,1032061,28,20184,-84
2023-10-29 13:52:20,18.10,18.10,18.10,99.90,1035100,28,19965,-85
2023-10-29 13:52:50,18.10,18.10,18.10,99.90,1030657,28,19909,-87
2023-10-29 13:53:21,18.20,18.20,18.20,99.90,1037811,28,19997,-87
2023-10-29 13:53:53,18.20,18.20,18.20,99.90,1037915,28,19909,-84
2023-10-29 13:54:24,18.20,18.20,18.20,99.90,1035609,28,20000,-86
2023-10-29 13:54:55,18.20,18.20,18.20,99.90,1038680,28,19950,-86
2023-10-29 13:55:26,18.20,18.20,18.20,99.90,1035484,28,19906,-87
2023-10-29 13:56:09,18.20,18.20,18.20,99.90,1039045,28,19906,-86
2023-10-29 13:56:40,18.20,18.20,18.20,99.90,1036139,28,19920,-87
2023-10-29 13:57:11,18.20,18.20,18.20,99.90,1040129,28,19909,-86
2023-10-29 13:57:42,18.10,18.10,18.10,99.90,1041550,28,19904,-86
2023-10-29 13:58:12,18.20,18.20,18.20,99.90,1042751,28,19915,-87
2023-10-29 13:58:43,18.20,18.20,18.20,99.90,1046020,28,20379,-86
2023-10-29 13:59:16,18.20,18.20,18.20,99.90,1041868,28,19904,-86
2023-10-29 13:59:47,18.00,18.00,18.00,99.90,1040097,28,19905,-85
2023-10-29 14:00:18,17.70,17.70,17.70,99.90,1039846,28,19917,-87
2023-10-29 14:00:49,17.70,17.70,17.70,99.90,1042765,28,19955,-85
2023-10-29 14:01:20,17.60,17.60,17.60,99.90,1040523,28,19904,-85
2023-10-29 14:01:51,17.40,17.40,17.40,99.90,1037045,28,19913,-84
2023-10-29 14:02:21,17.40,17.40,17.40,99.90,1034992,28,19912,-89
2023-10-29 14:02:52,17.30,17.30,17.30,99.90,1034217,28,19960,-86
2023-10-29 14:03:24,17.20,17.20,17.20,99.90,1036357,28,20004,-86
2023-10-29 14:03:55,17.10,17.10,17.10,99.90,1037498,28,19940,-86
2023-10-29 14:04:26,17.10,17.10,17.10,99.90,1038543,28,19917,-85
2023-10-29 14:04:58,17.20,17.20,17.20,99.90,1038616,28,19937,-81
2023-10-29 14:05:28,17.20,17.20,17.20,99.90,1036710,28,19921,-84
2023-10-29 14:06:11,17.20,17.20,17.20,99.90,1034956,28,20384,-87
2023-10-29 14:06:41,17.10,17.10,17.10,99.90,1030312,28,20467,-88
2023-10-29 14:07:12,17.00,17.00,17.00,99.90,1036854,28,19956,-86
2023-10-29 14:07:43,17.00,17.00,17.00,99.90,1034951,28,20311,-86
2023-10-29 14:08:14,17.00,17.00,17.00,99.90,1038707,28,19996,-87
2023-10-29 14:08:44,17.10,17.10,17.10,99.90,1034023,28,20004,-86
2023-10-29 14:09:15,17.00,17.00,17.00,99.90,1039716,28,19928,-87
2023-10-29 14:09:46,17.00,17.00,17.00,99.90,1040141,28,19915,-85
2023-10-29 14:10:16,17.10,17.10,17.10,99.90,1033677,28,19909,-85
2023-10-29 14:10:48,17.10,17.10,17.10,99.90,1034536,28,19944,-84
2023-10-29 14:11:30,17.10,17.10,17.10,99.90,1034551,28,19905,-88
2023-10-29 14:12:00,17.10,17.10,17.10,99.90,1037761,28,19913,-85
2023-10-29 14:12:31,17.10,17.10,17.10,99.90,1039254,28,19909,-87
2023-10-29 14:13:02,16.90,16.90,16.90,99.90,1036073,28,20364,-87
2023-10-29 14:13:33,17.00,17.00,17.00,99.90,1032470,28,19906,-86
2023-10-29 14:14:03,17.00,17.00,17.00,99.90,1030429,28,19910,-86
2023-10-29 14:14:35,17.10,17.10,17.10,99.90,1033768,28,19916,-85
2023-10-29 14:15:06,17.00,17.00,17.00,99.90,1034505,28,19909,-87
2023-10-29 14:15:37,17.10,17.10,17.10,99.90,1034356,28,19916,-86
2023-10-29 14:16:08,17.00,17.00,17.00,99.90,1033398,28,19945,-86
2023-10-29 14:16:39,17.00,17.00,17.00,99.90,1032118,28,19905,-87
2023-10-29 14:17:10,17.10,17.10,17.10,99.90,1034521,28,20465,-87
2023-10-29 14:17:41,17.10,17.10,17.10,99.90,1038036,28,19955,-86
2023-10-29 14:18:11,17.10,17.10,17.10,99.90,1038867,28,19929,-87
2023-10-29 14:18:42,17.10,17.10,17.10,99.90,1038449,28,19919,-87
2023-10-29 14:19:13,17.10,17.10,17.10,99.90,1035029,28,19996,-87
2023-10-29 14:19:46,17.00,17.00,17.00,99.90,1038475,28,19912,-86
2023-10-29 14:20:16,17.00,17.00,17.00,99.90,1042329,28,19944,-85
2023-10-29 14:20:48,17.10,17.10,17.10,99.90,1040240,28,19908,-88
2023-10-29 14:21:35,17.10,17.10,17.10,99.90,1038434,28,19901,-84
2023-10-29 14:22:06,17.00,17.00,17.00,99.90,1038204,28,20237,-84
2023-10-29 14:22:37,17.00,17.00,17.00,99.90,1039642,28,19909,-85
2023-10-29 14:23:07,17.00,17.00,17.00,99.90,1041172,28,20271,-84
2023-10-29 14:23:38,17.00,17.00,17.00,99.90,1038089,28,19909,-85
2023-10-29 14:24:09,16.90,16.90,16.90,99.90,1038491,28,20352,-84
2023-10-29 14:24:40,17.00,17.00,17.00,99.90,1036973,28,20276,-82
2023-10-29 14:25:10,16.90,16.90,16.90,99.90,1042036,28,19912,-85
2023-10-29 14:25:51,16.90,16.90,16.90,99.90,1041703,28,19912,-84
2023-10-29 14:26:27,16.90,16.90,16.90,99.90,1032739,28,19941,-84
2023-10-29 14:26:58,16.90,16.90,16.90,99.90,1037068,28,19978,-85
2023-10-29 14:27:29,16.90,16.90,16.90,99.90,1039807,28,19909,-84
2023-10-29 14:28:00,16.80,16.80,16.80,99.90,1038771,28,19921,-83
2023-10-29 14:28:31,16.90,16.90,16.90,99.90,1036702,28,19952,-85
2023-10-29 14:29:02,16.90,16.90,16.90,99.90,1039954,28,19994,-84
2023-10-29 14:29:35,16.90,16.90,16.90,99.90,1037887,28,19988,-84
2023-10-29 14:30:06,16.80,16.80,16.80,99.90,1040835,28,20252,-84
2023-10-29 14:30:37,16.80,16.80,16.80,99.90,1034828,28,19909,-84
2023-10-29 14:31:07,16.80,16.80,16.80,99.90,1032986,28,20479,-84
2023-10-29 14:31:38,16.80,16.80,16.80,99.90,1041333,28,19923,-84
2023-10-29 14:32:08,16.90,16.90,16.90,99.90,1037871,28,19944,-83
2023-10-29 14:32:43,16.80,16.80,16.80,99.90,1036684,28,19915,-85
2023-10-29 14:33:14,16.80,16.80,16.80,99.90,1037754,28,19909,-84
2023-10-29 14:33:44,16.80,16.80,16.80,99.90,1035352,28,20327,-84
2023-10-29 14:34:17,16.80,16.80,16.80,99.90,1034688,28,19916,-83
2023-10-29 14:34:48,16.70,16.70,16.70,99.90,1037602,28,20420,-85
2023-10-29 14:35:18,16.70,16.70,16.70,99.90,1034204,28,20090,-83
2023-10-29 14:35:56,16.70,16.70,16.70,99.90,1039795,28,20260,-84
2023-10-29 14:36:27,16.60,16.60,16.60,99.90,1033529,28,19912,-84
2023-10-29 14:36:57,16.60,16.60,16.60,99.90,1037911,28,19905,-83
2023-10-29 14:37:28,16.60,16.60,16.60,99.90,1035041,28,20371,-82
2023-10-29 14:37:58,16.60,16.60,16.60,99.90,1038145,28,19906,-86
2023-10-29 14:38:30,16.60,16.60,16.60,99.90,1034056,28,19916,-83
2023-10-29 14:39:00,16.60,16.60,16.60,99.90,1036273,28,20012,-83
2023-10-29 14:39:31,16.50,16.50,16.50,99.90,1034667,28,20286,-82
2023-10-29 14:40:02,16.50,16.50,16.50,99.90,1032528,28,20180,-83
2023-10-29 14:40:33,16.50,16.50,16.50,99.90,1030229,28,19914,-83
2023-10-29 14:41:03,16.50,16.50,16.50,99.90,1032919,28,20001,-84
2023-10-29 14:41:34,16.60,16.60,16.60,99.90,1030127,28,19912,-84
2023-10-29 14:42:05,16.50,16.50,16.50,99.90,1032540,28,19925,-84
2023-10-29 14:42:35,16.50,16.50,16.50,99.90,1036375,28,20136,-84
2023-10-29 14:43:06,16.50,16.50,16.50,99.90,1036640,28,19924,-85
2023-10-29 14:43:37,16.50,16.50,16.50,99.90,1037774,28,20359,-85
2023-10-29 14:44:09,16.50,16.50,16.50,99.90,1039608,28,19905,-85
2023-10-29 14:44:48,16.60,16.60,16.60,99.90,1035038,28,20382,-84
2023-10-29 14:45:19,16.60,16.60,16.60,99.90,1032913,28,19951,-84
2023-10-29 14:46:08,16.50,16.50,16.50,99.90,1035640,28,20399,-86
2023-10-29 14:46:38,16.50,16.50,16.50,99.90,1035467,28,20156,-85
2023-10-29 14:47:11,16.50,16.50,16.50,99.90,1033187,28,19995,-85
2023-10-29 14:47:45,16.40,16.40,16.40,99.90,1032234,28,19913,-85
2023-10-29 14:48:16,16.40,16.40,16.40,99.90,1033122,28,19917,-85
2023-10-29 14:48:46,16.30,16.30,16.30,99.90,1030775,28,19913,-85
2023-10-29 14:49:21,16.20,16.20,16.20,99.90,1033586,28,20423,-86
2023-10-29 14:49:51,16.20,16.20,16.20,99.90,1036822,28,20380,-85
2023-10-29 14:51:17,16.10,16.10,16.10,99.90,1029928,28,20004,-86
2023-10-29 14:51:48,16.10,16.10,16.10,99.90,1035375,28,19972,-84
2023-10-29 14:52:19,16.10,16.10,16.10,99.90,1032680,28,19912,-85
2023-10-29 14:53:04,16.00,16.00,16.00,99.90,1036718,28,19912,-84
2023-10-29 14:53:34,16.00,16.00,16.00,99.90,1035354,28,19916,-83
2023-10-29 14:54:05,16.00,16.00,16.00,99.90,1036749,28,20482,-84
2023-10-29 14:54:36,16.00,16.00,16.00,99.90,1037113,28,19917,-83
2023-10-29 14:55:08,15.90,15.90,15.90,99.90,1033927,28,20264,-84
2023-10-29 14:56:32,15.90,15.90,15.90,99.90,1033670,28,20020,-84
2023-10-29 14:57:03,15.80,15.80,15.80,99.90,1035997,28,19965,-84
2023-10-29 14:57:35,15.80,15.80,15.80,99.90,1025143,28,19914,-84
2023-10-29 14:58:06,15.70,15.70,15.70,99.90,1023864,28,19937,-85
2023-10-29 14:58:37,15.70,15.70,15.70,99.90,1024802,28,20034,-84
2023-10-29 14:59:11,15.70,15.70,15.70,99.90,1028734,28,20177,-84
2023-10-29 15:00:07,15.70,15.70,15.70,99.90,1034986,28,19921,-86
2023-10-29 15:00:44,15.70,15.70,15.70,99.90,1032532,28,19919,-84
2023-10-29 15:01:14,15.70,15.70,15.70,99.90,1036188,28,20852,-84
2023-10-29 15:01:45,15.60,15.60,15.60,99.90,1035377,28,19934,-83
2023-10-29 15:02:21,15.60,15.60,15.60,99.90,1037500,28,19932,-87
2023-10-29 15:03:11,15.60,15.60,15.60,99.90,1031949,28,20261,-85
2023-10-29 15:03:42,15.50,15.50,15.50,99.90,1035030,28,19955,-84
2023-10-29 15:04:13,15.50,15.50,15.50,99.90,1036772,28,19909,-84
2023-10-29 15:04:43,15.50,15.50,15.50,99.90,1036010,28,19913,-83
2023-10-29 15:05:15,15.50,15.50,15.50,99.90,1039794,28,19908,-85
2023-10-29 15:05:45,15.50,15.50,15.50,99.90,1036414,28,19917,-85
2023-10-29 15:06:18,15.40,15.40,15.40,99.90,1034323,28,19916,-83
2023-10-29 15:06:48,15.40,15.40,15.40,99.90,1032556,28,19955,-85
2023-10-29 15:07:19,15.40,15.40,15.40,99.90,1037442,28,20399,-83
2023-10-29 15:07:49,15.40,15.40,15.40,99.90,1035346,28,19963,-84
2023-10-29 15:08:21,15.40,15.40,15.40,99.90,1038842,28,20311,-85
2023-10-29 15:08:51,15.30,15.30,15.30,99.90,1033841,28,19941,-85
2023-10-29 15:09:22,15.40,15.40,15.40,99.90,1035371,28,19911,-86
2023-10-29 15:09:53,15.40,15.40,15.40,99.90,1034033,28,19912,-83
2023-10-29 15:10:24,15.30,15.30,15.30,99.90,1030365,28,19902,-84
2023-10-29 15:10:54,15.30,15.30,15.30,99.90,1042474,28,20268,-85
2023-10-29 15:11:25,15.30,15.30,15.30,99.90,1040709,28,19951,-85
2023-10-29 15:11:58,15.30,15.30,15.30,99.90,1035411,28,19909,-84
2023-10-29 15:12:28,15.30,15.30,15.30,99.90,1034885,28,19909,-85
2023-10-29 15:12:59,15.30,15.30,15.30,99.90,1034867,28,20246,-85
2023-10-29 15:13:30,15.30,15.30,15.30,99.90,1037195,28,20417,-85
2023-10-29 15:14:04,15.30,15.30,15.30,99.90,1036185,28,19905,-84
2023-10-29 15:14:43,15.20,15.20,15.20,99.90,1035425,28,19919,-84
2023-10-29 15:15:14,15.20,15.20,15.20,99.90,1035852,28,20285,-83
2023-10-29 15:15:44,15.20,15.20,15.20,99.90,1034483,28,20123,-84
2023-10-29 15:16:15,15.20,15.20,15.20,99.90,1032670,28,19906,-83
2023-10-29 15:16:45,15.20,15.20,15.20,99.90,1033056,28,19912,-85
2023-10-29 15:17:20,15.20,15.20,15.20,99.90,1032703,28,19905,-84
2023-10-29 15:17:50,15.20,15.20,15.20,99.90,1036433,28,19909,-85
2023-10-29 15:18:22,15.20,15.20,15.20,99.90,1038117,28,19948,-84
2023-10-29 15:18:52,15.10,15.10,15.10,99.90,1037938,28,19909,-83
2023-10-29 15:19:23,15.10,15.10,15.10,99.90,1035682,28,20345,-84
2023-10-29 15:19:54,15.10,15.10,15.10,99.90,1036548,28,19905,-83
2023-10-29 15:20:26,15.10,15.10,15.10,99.90,1035968,28,19909,-84
2023-10-29 15:21:12,15.10,15.10,15.10,99.90,1032069,28,19906,-83
2023-10-29 15:21:43,15.10,15.10,15.10,99.90,1036162,28,19945,-83
2023-10-29 15:22:13,15.00,15.00,15.00,99.90,1038604,28,19911,-84
2023-10-29 15:22:44,15.00,15.00,15.00,99.90,1034861,28,19905,-84
2023-10-29 15:23:15,15.00,15.00,15.00,99.90,1035996,28,19988,-84
2023-10-29 15:23:45,15.00,15.00,15.00,99.90,1035696,28,19913,-82
2023-10-29 15:24:16,15.00,15.00,15.00,99.90,1033875,28,19913,-83
2023-10-29 15:24:47,14.90,14.90,14.90,99.90,1034901,28,19909,-84
2023-10-29 15:25:18,14.90,14.90,14.90,99.90,1036412,28,20004,-85
2023-10-29 15:25:58,15.00,15.00,15.00,99.90,1032929,28,21085,-87
2023-10-29 15:26:37,14.90,14.90,14.90,99.90,1035630,28,19943,-85
2023-10-29 15:27:07,14.90,14.90,14.90,99.90,1032547,28,20318,-84
2023-10-29 15:27:38,14.90,14.90,14.90,99.90,1036555,28,19989,-86
2023-10-29 15:28:09,14.90,14.90,14.90,99.90,1038837,28,19905,-84
2023-10-29 15:28:39,14.80,14.80,14.80,99.90,1034963,28,19913,-84
2023-10-29 15:29:10,14.80,14.80,14.80,99.90,1036356,28,19905,-84
2023-10-29 15:29:42,14.80,14.80,14.80,99.90,1039495,28,19955,-84
2023-10-29 15:30:13,14.80,14.80,14.80,99.90,1036476,28,20372,-84
2023-10-29 15:30:44,14.80,14.80,14.80,99.90,1038844,28,19952,-82
2023-10-29 15:31:14,14.80,14.80,14.80,99.90,1039807,28,19983,-83
2023-10-29 15:31:45,14.80,14.80,14.80,99.90,1037293,28,19915,-83
2023-10-29 15:32:16,14.70,14.70,14.70,99.90,1033352,28,20458,-85
2023-10-29 15:32:46,14.70,14.70,14.70,99.90,1030731,28,19918,-84
2023-10-29 15:33:20,14.70,14.70,14.70,99.90,1033297,28,20632,-83
2023-10-29 15:33:50,14.60,14.60,14.60,99.90,1033106,28,19913,-84
2023-10-29 15:34:21,14.60,14.60,14.60,99.90,1035758,28,19906,-85
2023-10-29 15:34:52,14.60,14.60,14.60,99.90,1033194,28,19956,-85
2023-10-29 15:35:22,14.60,14.60,14.60,99.90,1032026,28,19925,-84
2023-10-29 15:37:05,14.60,14.60,14.60,99.90,1033954,28,19927,-82
2023-10-29 15:37:37,14.50,14.50,14.50,99.90,1033209,28,19928,-84
2023-10-29 15:38:09,14.50,14.50,14.50,99.90,1030248,28,20618,-82
2023-10-29 15:38:45,14.50,14.50,14.50,99.90,1033261,28,20351,-83
2023-10-29 15:39:15,14.40,14.40,14.40,99.90,1029458,28,19909,-82
2023-10-29 15:39:46,14.40,14.40,14.40,99.90,1032964,28,19999,-81
2023-10-29 15:40:16,14.40,14.40,14.40,99.90,1037226,28,19917,-82
2023-10-29 15:40:48,14.40,14.40,14.40,99.90,1031362,28,19913,-83
2023-10-29 15:41:18,14.40,14.40,14.40,99.90,1035205,28,19913,-82
2023-10-29 15:41:49,14.40,14.40,14.40,99.90,1037690,28,19912,-82
2023-10-29 15:42:20,14.30,14.30,14.30,99.90,1032003,28,20383,-84
2023-10-29 15:42:50,14.30,14.30,14.30,99.90,1037378,28,19909,-84
2023-10-29 15:43:21,14.30,14.30,14.30,99.90,1037316,28,19909,-85
2023-10-29 15:43:53,14.30,14.30,14.30,99.90,1036492,28,19948,-83
2023-10-29 15:44:24,14.30,14.30,14.30,99.90,1037087,28,20339,-83
2023-10-29 15:44:54,14.20,14.20,14.20,99.90,1038599,28,20004,-84
2023-10-29 15:45:25,14.20,14.20,14.20,99.90,1037232,28,19924,-84
2023-10-29 15:45:56,14.20,14.20,14.20,99.90,1038363,28,19970,-84
2023-10-29 15:46:27,14.20,14.20,14.20,99.90,1037713,28,20128,-83
2023-10-29 15:46:57,14.20,14.20,14.20,99.90,1036805,28,20444,-83
2023-10-29 15:47:28,14.20,14.20,14.20,99.90,1037851,28,19914,-84
2023-10-29 15:47:58,14.20,14.20,14.20,99.90,1038326,28,19922,-85
2023-10-29 15:48:31,14.10,14.10,14.10,99.90,1036034,28,19912,-83
2023-10-29 15:49:01,14.10,14.10,14.10,99.90,1037278,28,19909,-81
2023-10-29 15:49:32,14.10,14.10,14.10,99.90,1032398,28,19917,-83
2023-10-29 15:50:03,14.10,14.10,14.10,99.90,1032376,28,19921,-85
2023-10-29 15:50:35,14.00,14.00,14.00,99.90,1032885,28,19913,-84
2023-10-29 15:51:07,14.00,14.00,14.00,99.90,1037612,28,19920,-84
2023-10-29 15:51:38,14.10,14.10,14.10,99.90,1038068,28,20402,-83
2023-10-29 15:52:09,14.10,14.10,14.10,99.90,1038696,28,19959,-85
2023-10-29 15:52:39,14.10,14.10,14.10,99.90,1036129,28,20000,-83
2023-10-29 15:53:10,14.00,14.00,14.00,99.90,1037232,28,20012,-83
2023-10-29 15:53:40,14.00,14.00,14.00,99.90,1036818,28,19913,-82
2023-10-29 15:54:14,14.00,14.00,14.00,99.90,1039369,28,19984,-82
2023-10-29 15:54:45,14.00,14.00,14.00,99.90,1038558,28,19963,-82
2023-10-29 15:55:15,14.00,14.00,14.00,99.90,1033323,28,20380,-82
2023-10-29 15:55:47,14.00,14.00,14.00,99.90,1039128,28,19948,-82
2023-10-29 15:56:17,14.00,14.00,14.00,99.90,1037881,28,20550,-82
2023-10-29 15:56:48,14.00,14.00,14.00,99.90,1037121,28,19913,-83
2023-10-29 15:57:18,14.00,14.00,14.00,99.90,1039510,28,19913,-84
2023-10-29 15:57:49,14.00,14.00,14.00,99.90,1035403,28,20640,-82
2023-10-29 15:58:20,13.90,13.90,13.90,99.90,1038361,28,20345,-83
2023-10-29 15:58:51,13.90,13.90,13.90,99.90,1036370,28,19976,-84
2023-10-29 15:59:23,13.90,13.90,13.90,99.90,1037216,28,20479,-82
2023-10-29 15:59:55,13.90,13.90,13.90,99.90,1036069,28,20470,-82
2023-10-29 16:00:29,13.90,13.90,13.90,99.90,1034517,28,19913,-83
2023-10-29 16:01:00,13.90,13.90,13.90,99.90,1030554,28,19953,-81
2023-10-29 16:01:34,13.80,13.80,13.80,99.90,1033192,28,19913,-82
2023-10-29 16:02:05,13.80,13.80,13.80,99.90,1032925,28,19906,-82
2023-10-29 16:02:35,13.80,13.80,13.80,99.90,1033664,28,20522,-81
2023-10-29 16:03:06,13.80,13.80,13.80,99.90,1038501,28,20028,-81
2023-10-29 16:03:37,13.80,13.80,13.80,99.90,1037132,28,19910,-81
2023-10-29 16:04:07,13.80,13.80,13.80,99.90,1032264,28,19906,-81
2023-10-29 16:04:38,13.80,13.80,13.80,99.90,1032599,28,20004,-81
2023-10-29 16:05:08,13.70,13.70,13.70,99.90,1033116,28,19909,-81
2023-10-29 16:05:39,13.70,13.70,13.70,99.90,1032165,28,19921,-81
2023-10-29 16:06:10,13.70,13.70,13.70,99.90,1036611,28,19913,-82
2023-10-29 16:06:41,13.70,13.70,13.70,99.90,1035147,28,20004,-83
2023-10-29 16:07:11,13.70,13.70,13.70,99.90,1034004,28,19992,-83
2023-10-29 16:07:42,13.70,13.70,13.70,99.90,1028811,28,19922,-82
2023-10-29 16:08:12,13.70,13.70,13.70,99.90,1030218,28,20005,-81
2023-10-29 16:08:43,13.70,13.70,13.70,99.90,1030978,28,19910,-81
2023-10-29 16:09:13,13.70,13.70,13.70,99.90,1036779,28,19951,-82
2023-10-29 16:09:44,13.70,13.70,13.70,99.90,1038268,28,19912,-81
2023-10-29 16:10:14,13.60,13.60,13.60,99.90,1039935,28,20264,-82
2023-10-29 16:10:45,13.60,13.60,13.60,99.90,1036607,28,19909,-81
2023-10-29 16:11:22,13.60,13.60,13.60,99.90,1037593,28,19906,-83
2023-10-29 16:11:53,13.60,13.60,13.60,99.90,1033184,28,19905,-81
2023-10-29 16:12:23,13.60,13.60,13.60,99.90,1033852,28,19960,-82
2023-10-29 16:12:57,13.60,13.60,13.60,99.90,1034862,28,20007,-82
2023-10-29 16:13:28,13.60,13.60,13.60,99.90,1031792,28,19944,-82
2023-10-29 16:13:58,13.60,13.60,13.60,99.90,1034184,28,19909,-82
2023-10-29 16:14:29,13.60,13.60,13.60,99.90,1034470,28,20005,-82
2023-10-29 16:15:01,13.50,13.50,13.50,99.90,1032756,28,19910,-82
2023-10-29 16:15:32,13.60,13.60,13.60,99.90,1031943,28,19925,-82
2023-10-29 16:16:11,13.60,13.60,13.60,99.90,1028945,28,19990,-81
2023-10-29 16:16:42,13.60,13.60,13.60,99.90,1032278,28,19956,-82
2023-10-29 16:17:13,13.60,13.60,13.60,99.90,1036277,28,19975,-81
2023-10-29 16:17:44,13.60,13.60,13.60,99.90,1038286,28,19906,-83
2023-10-29 16:18:14,13.60,13.60,13.60,99.90,1043530,28,19920,-81
2023-10-29 16:18:45,13.60,13.60,13.60,99.90,1037773,28,20743,-81
2023-10-29 16:19:15,13.50,13.50,13.50,99.90,1040459,28,21161,-80
2023-10-29 16:19:46,13.50,13.50,13.50,99.90,1037956,28,20011,-81
2023-10-29 16:20:16,13.50,13.50,13.50,99.90,1037739,28,19923,-82
2023-10-29 16:20:48,13.50,13.50,13.50,99.90,1037824,28,19915,-82
2023-10-29 16:21:19,13.50,13.50,13.50,99.90,1034779,28,20347,-82
2023-10-29 16:21:49,13.50,13.50,13.50,99.90,1038079,28,19909,-83
2023-10-29 16:22:20,13.50,13.50,13.50,99.90,1038247,28,20575,-82
2023-10-29 16:22:51,13.40,13.40,13.40,99.90,1034010,28,19996,-82
2023-10-29 16:23:21,13.40,13.40,13.40,99.90,1034593,28,19909,-83
2023-10-29 16:23:52,13.40,13.40,13.40,99.90,1036083,28,19923,-82
2023-10-29 16:24:23,13.40,13.40,13.40,99.90,1036955,28,20316,-82
2023-10-29 16:24:53,13.40,13.40,13.40,99.90,1037110,28,19909,-83
2023-10-29 16:25:24,13.40,13.40,13.40,99.90,1031543,28,19928,-82
2023-10-29 16:25:57,13.40,13.40,13.40,99.90,1034800,28,19912,-81
2023-10-29 16:26:28,13.40,13.40,13.40,99.90,1031172,28,20368,-81
2023-10-29 16:26:58,13.40,13.40,13.40,99.90,1037490,28,19905,-84
2023-10-29 16:27:29,13.30,13.30,13.30,99.90,1038476,28,19988,-80
2023-10-29 16:28:00,13.30,13.30,13.30,99.90,1035530,28,20007,-82
2023-10-29 16:28:31,13.30,13.30,13.30,99.90,1033314,28,19993,-86
2023-10-29 16:29:02,13.30,13.30,13.30,99.90,1036458,28,19963,-84
2023-10-29 16:29:34,13.30,13.30,13.30,99.90,1036693,28,20043,-85
2023-10-29 16:30:05,13.30,13.30,13.30,99.90,1034248,28,19967,-86
2023-10-29 16:30:37,13.30,13.30,13.30,99.90,1035547,28,19999,-83
2023-10-29 16:31:07,13.30,13.30,13.30,99.90,1038171,28,20364,-85
2023-10-29 16:31:40,13.30,13.30,13.30,99.90,1036009,28,19959,-84
2023-10-29 16:32:11,13.20,13.20,13.20,99.90,1035519,28,19921,-85
2023-10-29 16:32:42,13.20,13.20,13.20,99.90,1037818,28,19913,-83
2023-10-29 16:33:12,13.20,13.20,13.20,99.90,1038567,28,19944,-85
2023-10-29 16:33:43,13.20,13.20,13.20,99.90,1034392,28,19909,-84
2023-10-29 16:34:16,13.20,13.20,13.20,99.90,1035082,28,19901,-82
2023-10-29 16:34:46,13.30,13.30,13.30,99.90,1033129,28,19996,-83
2023-10-29 16:35:17,13.20,13.20,13.20,99.90,1031018,28,20269,-85
2023-10-29 16:35:47,13.20,13.20,13.20,99.90,1037364,28,20012,-84
2023-10-29 16:36:18,13.10,13.10,13.10,99.90,1033738,28,19953,-83
2023-10-29 16:36:49,13.20,13.20,13.20,99.90,1035173,28,19993,-85
2023-10-29 16:37:20,13.20,13.20,13.20,99.90,1030761,28,19910,-84
2023-10-29 16:37:51,13.20,13.20,13.20,99.90,1026204,28,20663,-85
2023-10-29 16:38:22,13.20,13.20,13.20,99.90,1034116,28,19949,-85
2023-10-29 16:38:52,13.20,13.20,13.20,99.90,1030651,28,20000,-84
2023-10-29 16:39:24,13.20,13.20,13.20,99.90,1033668,28,19905,-83
2023-10-29 16:39:54,13.10,13.10,13.10,99.90,1033363,28,20293,-83
2023-10-29 16:40:25,13.10,13.10,13.10,99.90,1032190,28,19917,-83
2023-10-29 16:40:56,13.10,13.10,13.10,99.90,1034345,28,19920,-85
2023-10-29 16:41:30,13.00,13.00,13.00,99.90,1033599,28,19910,-84
2023-10-29 16:42:00,13.00,13.00,13.00,99.90,1037176,28,19917,-82
2023-10-29 16:42:33,13.00,13.00,13.00,99.90,1031696,28,19929,-83
2023-10-29 16:43:04,13.00,13.00,13.00,99.90,1031752,28,19960,-84
2023-10-29 16:43:34,13.00,13.00,13.00,99.90,1036316,28,20462,-84
2023-10-29 16:44:05,13.00,13.00,13.00,99.90,1034393,28,19910,-84
2023-10-29 16:44:36,13.00,13.00,13.00,99.90,1036800,28,19913,-84
2023-10-29 16:45:07,13.00,13.00,13.00,99.90,1037227,28,20394,-84
2023-10-29 16:45:38,13.00,13.00,13.00,99.90,1037205,28,19920,-84
2023-10-29 16:46:11,13.00,13.00,13.00,99.90,1039324,28,19909,-84
2023-10-29 16:46:42,13.00,13.00,13.00,99.90,1037088,28,20000,-84
2023-10-29 16:47:12,13.00,13.00,13.00,99.90,1039075,28,20397,-84
2023-10-29 16:47:43,12.90,12.90,12.90,99.90,1036134,28,20623,-84
2023-10-29 16:48:14,12.90,12.90,12.90,99.90,1040448,28,19908,-83
2023-10-29 16:48:45,12.90,12.90,12.90,99.90,1035672,28,19918,-86
2023-10-29 16:49:16,13.00,13.00,13.00,99.90,1036194,28,19916,-84
2023-10-29 16:49:50,13.10,13.10,13.10,99.90,1035768,28,19913,-84
2023-10-29 16:50:20,13.00,13.00,13.00,99.90,1034391,28,20041,-82
2023-10-29 16:50:51,13.00,13.00,13.00,99.90,1031876,28,19929,-83
2023-10-29 16:51:21,12.90,12.90,12.90,99.90,1035687,28,19984,-82
2023-10-29 16:51:52,12.90,12.90,12.90,99.90,1034538,28,20560,-82
2023-10-29 16:52:23,12.90,12.90,12.90,99.90,1036605,28,19912,-83
2023-10-29 16:52:55,12.80,12.80,12.80,99.90,1036150,28,19915,-84
2023-10-29 16:53:28,12.80,12.80,12.80,99.90,1038361,28,20264,-82
2023-10-29 16:53:59,12.70,12.70,12.70,99.90,1035716,28,19929,-82
2023-10-29 16:54:30,12.70,12.70,12.70,99.90,1037802,28,19905,-83
2023-10-29 16:55:00,12.70,12.70,12.70,99.90,1037936,28,19909,-83
2023-10-29 16:55:35,12.60,12.60,12.60,99.90,1037182,28,19976,-82
2023-10-29 16:56:06,12.60,12.60,12.60,99.90,1037270,28,19911,-84
2023-10-29 16:56:38,12.70,12.70,12.70,99.90,1037767,28,19921,-84
2023-10-29 16:57:08,12.70,12.70,12.70,99.90,1038525,28,19905,-84
2023-10-29 16:57:39,12.60,12.60,12.60,99.90,1037583,28,19905,-83
2023-10-29 16:58:09,12.60,12.60,12.60,99.90,1037721,28,20593,-83
2023-10-29 16:58:42,12.60,12.60,12.60,99.90,1038271,28,20008,-84
2023-10-29 16:59:12,12.60,12.60,12.60,99.90,1038650,28,20396,-84
2023-10-29 16:59:43,12.50,12.50,12.50,99.90,1037657,28,20041,-83
2023-10-29 17:00:14,12.50,12.50,12.50,99.90,1037454,28,19963,-82
2023-10-29 17:00:47,12.60,12.60,12.60,99.90,1037859,28,19920,-85
2023-10-29 17:01:18,12.60,12.60,12.60,99.90,1038267,28,19910,-83
2023-10-29 17:01:49,12.60,12.60,12.60,99.90,1037101,28,19917,-83
2023-10-29 17:02:20,12.60,12.60,12.60,99.90,1037865,28,20383,-84
2023-10-29 17:02:50,12.60,12.60,12.60,99.90,1037315,28,19928,-85
2023-10-29 17:03:21,12.50,12.50,12.50,99.90,1039610,28,19924,-86
2023-10-29 17:03:55,12.60,12.60,12.60,99.90,1037623,28,19913,-84
2023-10-29 17:04:25,12.60,12.60,12.60,99.90,1037332,28,19905,-86
2023-10-29 17:04:56,12.60,12.60,12.60,99.90,1033799,28,19909,-83
2023-10-29 17:05:26,12.50,12.50,12.50,99.90,1034874,28,19940,-86
2023-10-29 17:05:57,12.50,12.50,12.50,99.90,1034174,28,20340,-85
2023-10-29 17:06:28,12.50,12.50,12.50,99.90,1033315,28,19916,-86
2023-10-29 17:06:58,12.50,12.50,12.50,99.90,1040822,28,19913,-86
2023-10-29 17:07:31,12.40,12.40,12.40,99.90,1037523,28,19909,-83
2023-10-29 17:08:02,12.40,12.40,12.40,99.90,1039017,28,20036,-85
2023-10-29 17:08:36,12.40,12.40,12.40,99.90,1039846,28,19935,-84
2023-10-29 17:09:06,12.40,12.40,12.40,99.90,1039686,28,19909,-86
2023-10-29 17:09:39,12.40,12.40,12.40,99.90,1037605,28,19909,-85
2023-10-29 17:10:09,12.50,12.50,12.50,99.90,1036631,28,19944,-86
2023-10-29 17:10:40,12.50,12.50,12.50,99.90,1033110,28,19992,-85
2023-10-29 17:11:11,12.50,12.50,12.50,99.90,1029459,28,19916,-86
2023-10-29 17:11:42,12.40,12.40,12.40,99.90,1036749,28,19996,-86
2023-10-29 17:12:12,12.50,12.50,12.50,99.90,1032285,28,19937,-85
2023-10-29 17:12:43,12.50,12.50,12.50,99.90,1037259,28,19913,-87
2023-10-29 17:13:16,12.50,12.50,12.50,99.90,1035636,28,19909,-85
2023-10-29 17:13:46,12.50,12.50,12.50,99.90,1032557,28,19926,-85
2023-10-29 17:14:17,12.50,12.50,12.50,99.90,1034042,28,19914,-83
2023-10-29 17:14:48,12.50,12.50,12.50,99.90,1031987,28,20325,-86
2023-10-29 17:15:24,12.50,12.50,12.50,99.90,1037812,28,20379,-85
2023-10-29 17:15:56,12.50,12.50,12.50,99.90,1038074,28,19905,-85
2023-10-29 17:16:27,12.50,12.50,12.50,99.90,1032920,28,19910,-85
2023-10-29 17:16:57,12.50,12.50,12.50,99.90,1027134,28,19929,-83
2023-10-29 17:17:28,12.50,12.50,12.50,99.90,1029218,28,19940,-85
2023-10-29 17:17:59,12.40,12.40,12.40,99.90,1033063,28,19956,-83
2023-10-29 17:18:30,12.40,12.40,12.40,99.90,1037972,28,20012,-83
2023-10-29 17:19:00,12.40,12.40,12.40,99.90,1042187,28,19908,-86
2023-10-29 17:19:31,12.50,12.50,12.50,99.90,1037622,28,19921,-83
2023-10-29 17:20:02,12.50,12.50,12.50,99.90,1038302,28,19916,-84
2023-10-29 17:20:33,12.50,12.50,12.50,99.90,1037200,28,20257,-84
2023-10-29 17:21:11,12.50,12.50,12.50,99.90,1040527,28,19988,-83
2023-10-29 17:21:42,12.50,12.50,12.50,99.90,1030697,28,19910,-82
2023-10-29 17:22:13,12.50,12.50,12.50,99.90,1032876,28,19921,-81
2023-10-29 17:22:43,12.50,12.50,12.50,99.90,1030876,28,20656,-84
2023-10-29 17:23:14,12.50,12.50,12.50,99.90,1033477,28,20027,-80
2023-10-29 17:23:45,12.50,12.50,12.50,99.90,1038293,28,19916,-81
2023-10-29 17:24:16,12.50,12.50,12.50,99.90,1035554,28,19917,-84
2023-10-29 17:24:47,12.40,12.40,12.40,99.90,1037293,28,19947,-81
2023-10-29 17:25:17,12.60,12.60,12.60,99.90,1034940,28,19941,-81
2023-10-29 17:25:48,12.60,12.60,12.60,99.90,1033620,28,19949,-84
2023-10-29 17:26:19,12.60,12.60,12.60,99.90,1034929,28,20531,-86
2023-10-29 17:26:49,12.60,12.60,12.60,99.90,1030139,28,19944,-85
2023-10-29 17:27:21,12.60,12.60,12.60,99.90,1032149,28,19968,-84
2023-10-29 17:27:51,12.60,12.60,12.60,99.90,1032938,28,19917,-83
2023-10-29 17:28:22,12.60,12.60,12.60,99.90,1031683,28,20357,-80
2023-10-29 17:28:53,12.60,12.60,12.60,99.90,1037802,28,19925,-84
2023-10-29 17:29:24,12.70,12.70,12.70,99.90,1038180,28,19909,-82
2023-10-29 17:29:55,12.70,12.70,12.70,99.90,1037842,28,19905,-82
2023-10-29 17:30:25,12.70,12.70,12.70,99.90,1039024,28,19905,-81
2023-10-29 17:30:56,12.70,12.70,12.70,99.90,1036178,28,19924,-84
2023-10-29 17:31:26,12.70,12.70,12.70,99.90,1034148,28,20372,-81
2023-10-29 17:31:57,12.80,12.80,12.80,99.90,1034059,28,19921,-80
2023-10-29 17:32:27,12.80,12.80,12.80,99.90,1037190,28,20003,-83
2023-10-29 17:32:58,12.80,12.80,12.80,99.90,1036885,28,19909,-84
2023-10-29 17:33:29,12.80,12.80,12.80,99.90,1034669,28,20569,-83
2023-10-29 17:34:00,12.80,12.80,12.80,99.90,1034596,28,19910,-84
2023-10-29 17:34:30,12.80,12.80,12.80,99.90,1034290,28,19909,-82
2023-10-29 17:35:03,12.80,12.80,12.80,99.90,1035529,28,20017,-83
2023-10-29 17:35:35,12.80,12.80,12.80,99.90,1038986,28,20337,-84
2023-10-29 17:36:11,12.80,12.80,12.80,99.90,1039254,28,20280,-85
2023-10-29 17:36:44,12.80,12.80,12.80,99.90,1038086,28,20313,-83
2023-10-29 17:37:15,12.80,12.80,12.80,99.90,1038151,28,19909,-85
2023-10-29 17:37:46,12.80,12.80,12.80,99.90,1036927,28,20070,-85
2023-10-29 17:38:16,12.80,12.80,12.80,99.90,1037410,28,19924,-86
2023-10-29 17:38:47,12.80,12.80,12.80,99.90,1033074,28,19909,-83
2023-10-29 17:39:19,12.80,12.80,12.80,99.90,1034830,28,20459,-87
2023-10-29 17:39:50,12.80,12.80,12.80,99.90,1032276,28,20000,-82
2023-10-29 17:40:21,12.80,12.80,12.80,99.90,1030209,28,19933,-84
2023-10-29 17:40:51,12.80,12.80,12.80,99.90,1037146,28,19909,-84
2023-10-29 17:41:22,12.80,12.80,12.80,99.90,1037743,28,20056,-84
2023-10-29 17:41:53,12.80,12.80,12.80,99.90,1038180,28,19928,-83
2023-10-29 17:42:23,12.80,12.80,12.80,99.90,1038337,28,20022,-84
2023-10-29 17:42:54,12.80,12.80,12.80,99.90,1037765,28,19952,-85
2023-10-29 17:43:25,12.80,12.80,12.80,99.90,1040922,28,19946,-83
2023-10-29 17:43:56,12.80,12.80,12.80,99.90,1038270,28,20004,-84
2023-10-29 17:44:35,12.80,12.80,12.80,99.90,1037778,28,19942,-82
2023-10-29 17:45:05,12.70,12.70,12.70,99.90,1033988,28,19967,-84
2023-10-29 17:45:39,12.70,12.70,12.70,99.90,1039384,28,20693,-84
2023-10-29 17:46:13,12.70,12.70,12.70,99.90,1037389,28,19972,-84
2023-10-29 17:46:44,12.70,12.70,12.70,99.90,1037921,28,19908,-83
2023-10-29 17:47:16,12.70,12.70,12.70,99.90,1038569,28,19917,-84
2023-10-29 17:47:51,12.60,12.60,12.60,99.90,1037532,28,19924,-84
2023-10-29 17:48:22,12.60,12.60,12.60,99.90,1037628,28,20394,-84
2023-10-29 17:48:52,12.60,12.60,12.60,99.90,1036532,28,19909,-84
2023-10-29 17:49:25,12.60,12.60,12.60,99.90,1036678,28,19902,-83
2023-10-29 17:49:56,12.60,12.60,12.60,99.90,1038152,28,19905,-82
2023-10-29 17:50:26,12.60,12.60,12.60,99.90,1038790,28,19920,-83
2023-10-29 17:50:57,12.60,12.60,12.60,99.90,1033913,28,19913,-82
2023-10-29 17:51:28,12.60,12.60,12.60,99.90,1028996,28,19914,-82
2023-10-29 17:51:59,12.50,12.50,12.50,99.90,1029902,28,20613,-83
2023-10-29 17:52:29,12.50,12.50,12.50,99.90,1026288,28,19931,-83
2023-10-29 17:53:00,12.50,12.50,12.50,99.90,1033754,28,19909,-83
2023-10-29 17:53:31,12.50,12.50,12.50,99.90,1038551,28,19909,-85
2023-10-29 17:54:05,12.50,12.50,12.50,99.90,1030037,28,19918,-83
2023-10-29 17:54:35,12.40,12.40,12.40,99.90,1032611,28,19981,-85
2023-10-29 17:55:06,12.40,12.40,12.40,99.90,1032191,28,20573,-85
2023-10-29 17:55:36,12.40,12.40,12.40,99.90,1035330,28,20355,-83
2023-10-29 17:56:07,12.30,12.30,12.30,99.90,1034920,28,19913,-85
2023-10-29 17:56:38,12.30,12.30,12.30,99.90,1037472,28,19920,-84
2023-10-29 17:57:08,12.30,12.30,12.30,99.90,1038206,28,19963,-84
2023-10-29 17:57:39,12.20,12.20,12.20,99.90,1033856,28,19906,-84
2023-10-29 17:58:10,12.30,12.30,12.30,99.90,1034350,28,19952,-83
2023-10-29 17:58:40,12.20,12.20,12.20,99.90,1037328,28,19905,-83
2023-10-29 17:59:11,12.20,12.20,12.20,99.90,1038928,28,20383,-83
2023-10-29 17:59:42,12.20,12.20,12.20,99.90,1037525,28,20372,-83
2023-10-29 18:00:14,12.20,12.20,12.20,99.90,1041429,28,19908,-82
2023-10-29 18:00:44,12.20,12.20,12.20,99.90,1039229,28,19916,-85
2023-10-29 18:01:19,12.20,12.20,12.20,99.90,1038139,28,19913,-81
2023-10-29 18:01:50,12.10,12.10,12.10,99.90,1037201,28,19917,-82
2023-10-29 18:02:23,12.20,12.20,12.20,99.90,1035630,28,19952,-81
2023-10-29 18:03:15,12.20,12.20,12.20,99.90,1038492,28,20577,-81
2023-10-29 18:03:50,12.20,12.20,12.20,99.90,1041368,28,19948,-82
2023-10-29 18:04:21,12.20,12.20,12.20,99.90,1039318,28,20386,-81
2023-10-29 18:04:52,12.10,12.10,12.10,99.90,1040963,28,20423,-82
2023-10-29 18:05:29,12.10,12.10,12.10,99.90,1038446,28,19909,-82
2023-10-29 18:06:09,12.10,12.10,12.10,99.90,1037590,28,19901,-81
2023-10-29 18:06:39,12.10,12.10,12.10,99.90,1040345,28,19911,-82
2023-10-29 18:07:13,12.10,12.10,12.10,99.90,1040280,28,19932,-81
2023-10-29 18:07:44,12.10,12.10,12.10,99.90,1038105,28,19917,-82
2023-10-29 18:08:14,12.10,12.10,12.10,99.90,1040675,28,19912,-82
2023-10-29 18:08:48,12.10,12.10,12.10,99.90,1039956,28,19963,-81
2023-10-29 18:09:23,12.10,12.10,12.10,99.90,1038754,28,19954,-83
2023-10-29 18:09:53,12.00,12.00,12.00,99.90,1038556,28,20256,-82
2023-10-29 18:10:25,12.00,12.00,12.00,99.90,1037959,28,19901,-82
2023-10-29 18:10:59,12.00,12.00,12.00,99.90,1041856,28,19905,-82
2023-10-29 18:11:29,11.90,11.90,11.90,99.90,1041745,28,19905,-82
2023-10-29 18:12:00,12.00,12.00,12.00,99.90,1040662,28,20536,-80
2023-10-29 18:12:30,11.90,11.90,11.90,99.90,1042257,28,20348,-80
2023-10-29 18:13:01,11.80,11.80,11.80,99.90,1042017,28,19939,-83
2023-10-29 18:13:36,11.90,11.90,11.90,99.90,1038972,28,19971,-83
2023-10-29 18:14:07,11.90,11.90,11.90,99.90,1041984,28,20628,-84
2023-10-29 18:14:37,11.90,11.90,11.90,99.90,1038798,28,19909,-83
2023-10-29 18:15:08,11.80,11.80,11.80,99.90,1037386,28,19909,-83
2023-10-29 18:15:39,11.80,11.80,11.80,99.90,1035043,28,19909,-83
2023-10-29 18:16:12,11.80,11.80,11.80,99.90,1034846,28,20392,-83
2023-10-29 18:16:42,11.80,11.80,11.80,99.90,1037175,28,19920,-82
2023-10-29 18:17:13,11.80,11.80,11.80,99.90,1038715,28,19905,-82
2023-10-29 18:17:43,11.70,11.70,11.70,99.90,1037735,28,19905,-82
2023-10-29 18:18:14,11.70,11.70,11.70,99.90,1038554,28,19913,-80
2023-10-29 18:18:45,11.70,11.70,11.70,99.90,1041309,28,19919,-80
2023-10-29 18:19:18,11.70,11.70,11.70,99.90,1038080,28,19969,-82
2023-10-29 18:19:50,11.70,11.70,11.70,99.90,1039206,28,19905,-80
2023-10-29 18:20:21,11.70,11.70,11.70,99.90,1034460,28,19992,-81
2023-10-29 18:20:51,11.70,11.70,11.70,99.90,1034351,28,19905,-81
2023-10-29 18:21:22,11.70,11.70,11.70,99.90,1039996,28,19964,-81
2023-10-29 18:21:52,11.70,11.70,11.70,99.90,1033966,28,20299,-82
2023-10-29 18:22:23,11.60,11.60,11.60,99.90,1036057,28,19927,-82
2023-10-29 18:22:53,11.70,11.70,11.70,99.90,1036459,28,20267,-82
2023-10-29 18:23:24,11.60,11.60,11.60,99.90,1036868,28,20524,-82
2023-10-29 18:23:55,11.60,11.60,11.60,99.90,1040224,28,19912,-83
2023-10-29 18:24:25,11.60,11.60,11.60,99.90,1038678,28,20000,-81
2023-10-29 18:24:56,11.60,11.60,11.60,99.90,1042587,28,19951,-81
2023-10-29 18:25:27,11.60,11.60,11.60,99.90,1039759,28,19966,-85
2023-10-29 18:25:59,11.60,11.60,11.60,99.90,1036120,28,19984,-83
2023-10-29 18:26:31,11.50,11.50,11.50,99.90,1034169,28,19906,-83
2023-10-29 18:27:02,11.50,11.50,11.50,99.90,1036581,28,20494,-80
2023-10-29 18:27:35,11.50,11.50,11.50,99.90,1034155,28,19914,-79
2023-10-29 18:28:06,11.50,11.50,11.50,99.90,1031008,28,20584,-81
2023-10-29 18:28:37,11.40,11.40,11.40,99.90,1037715,28,19952,-81
2023-10-29 18:29:07,11.40,11.40,11.40,99.90,1038407,28,19928,-81
2023-10-29 18:29:38,11.40,11.40,11.40,99.90,1032011,28,19953,-81
2023-10-29 18:30:10,11.50,11.50,11.50,99.90,1034001,28,19995,-80
2023-10-29 18:30:40,11.50,11.50,11.50,99.90,1029861,28,20448,-80
2023-10-29 18:31:13,11.50,11.50,11.50,99.90,1030605,28,19948,-81
2023-10-29 18:31:44,11.50,11.50,11.50,99.90,1037672,28,19936,-80
2023-10-29 18:32:14,11.50,11.50,11.50,99.90,1037452,28,19987,-81
2023-10-29 18:32:45,11.50,11.50,11.50,99.90,1038113,28,19913,-81
2023-10-29 18:33:20,11.60,11.60,11.60,99.90,1031204,28,19949,-83
2023-10-29 18:33:51,11.50,11.50,11.50,99.90,1029743,28,19913,-81
2023-10-29 18:34:22,11.50,11.50,11.50,99.90,1027369,28,20393,-86
2023-10-29 18:34:52,11.50,11.50,11.50,99.90,1030034,28,19902,-86
2023-10-29 18:35:23,11.50,11.50,11.50,99.90,1033227,28,19902,-84
2023-10-29 18:35:53,11.40,11.40,11.40,99.90,1030397,28,19913,-85
2023-10-29 18:36:26,11.40,11.40,11.40,99.90,1032982,28,19969,-83
2023-10-29 18:36:56,11.40,11.40,11.40,99.90,1034386,28,19932,-83
2023-10-29 18:37:27,11.40,11.40,11.40,99.90,1036238,28,20392,-83
2023-10-29 18:38:00,11.30,11.30,11.30,99.90,1033590,28,20418,-84
2023-10-29 18:38:31,11.30,11.30,11.30,99.90,1035066,28,19905,-82
2023-10-29 18:39:02,11.20,11.20,11.20,99.90,1038120,28,19924,-81
2023-10-29 18:39:33,11.30,11.30,11.30,99.90,1034198,28,20496,-81
2023-10-29 18:40:04,11.20,11.20,11.20,99.90,1034177,28,19910,-81
2023-10-29 18:40:35,11.20,11.20,11.20,99.90,1035123,28,20336,-82
2023-10-29 18:41:12,11.20,11.20,11.20,99.90,1039248,28,19987,-81
2023-10-29 18:41:42,11.20,11.20,11.20,99.90,1039530,28,19964,-82
2023-10-29 18:42:13,11.20,11.20,11.20,99.90,1042548,28,19909,-82
2023-10-29 18:42:44,11.20,11.20,11.20,99.90,1038205,28,20003,-82
2023-10-29 18:43:17,11.20,11.20,11.20,99.90,1038470,28,19905,-82
2023-10-29 18:43:49,11.20,11.20,11.20,99.90,1038451,28,20008,-81
2023-10-29 18:44:20,11.20,11.20,11.20,99.90,1038886,28,20530,-82
2023-10-29 18:44:51,11.20,11.20,11.20,99.90,1038929,28,20339,-83
2023-10-29 18:45:22,11.20,11.20,11.20,99.90,1039735,28,19999,-81
2023-10-29 18:45:53,11.20,11.20,11.20,99.90,1038565,28,19905,-83
2023-10-29 18:46:24,11.20,11.20,11.20,99.90,1040362,28,19911,-83
2023-10-29 18:46:54,11.20,11.20,11.20,99.90,1038033,28,19905,-83
2023-10-29 18:47:25,11.20,11.20,11.20,99.90,1041078,28,19905,-83
2023-10-29 18:47:56,11.20,11.20,11.20,99.90,1039333,28,19916,-84
2023-10-29 18:48:27,11.30,11.30,11.30,99.90,1041422,28,19913,-85
2023-10-29 18:48:57,11.20,11.20,11.20,99.90,1034618,28,19957,-82
2023-10-29 18:49:28,11.20,11.20,11.20,99.90,1038683,28,19909,-83
2023-10-29 18:50:01,11.20,11.20,11.20,99.90,1038569,28,20330,-82
2023-10-29 18:50:32,11.20,11.20,11.20,99.90,1038017,28,20276,-81
2023-10-29 18:51:03,11.20,11.20,11.20,99.90,1038385,28,20015,-83
2023-10-29 18:51:34,11.20,11.20,11.20,99.90,1040437,28,20079,-83
2023-10-29 18:52:05,11.20,11.20,11.20,99.90,1037859,28,19905,-85
2023-10-29 18:52:37,11.20,11.20,11.20,99.90,1038320,28,19908,-84
2023-10-29 18:53:08,11.20,11.20,11.20,99.90,1038202,28,20422,-85
2023-10-29 18:53:39,11.20,11.20,11.20,99.90,1040096,28,19958,-84
2023-10-29 18:54:09,11.20,11.20,11.20,99.90,1041895,28,19995,-84
2023-10-29 18:54:40,11.20,11.20,11.20,99.90,1037942,28,19909,-85
2023-10-29 18:55:10,11.20,11.20,11.20,99.90,1040519,28,20014,-83
2023-10-29 18:55:41,11.20,11.20,11.20,99.90,1039138,28,20326,-83
2023-10-29 18:56:15,11.20,11.20,11.20,99.90,1039191,28,19905,-83
2023-10-29 18:56:46,11.20,11.20,11.20,99.90,1039579,28,19948,-83
2023-10-29 18:57:17,11.20,11.20,11.20,99.90,1039082,28,19962,-82
2023-10-29 18:57:48,11.20,11.20,11.20,99.90,1042339,28,19916,-87
2023-10-29 18:58:19,11.20,11.20,11.20,99.90,1042457,28,19908,-84
2023-10-29 18:58:50,11.20,11.20,11.20,99.90,1038439,28,19912,-86
2023-10-29 18:59:23,11.30,11.30,11.30,99.90,1037767,28,19932,-82
2023-10-29 18:59:54,11.20,11.20,11.20,99.90,1038809,28,19991,-83
2023-10-29 19:00:25,11.20,11.20,11.20,99.90,1040953,28,19917,-86
2023-10-29 19:01:09,11.30,11.30,11.30,99.90,1040703,28,19924,-90
2023-10-29 19:01:43,11.20,11.20,11.20,99.90,1034596,28,19993,-85
2023-10-29 19:02:14,11.20,11.20,11.20,99.90,1036514,28,20347,-83
2023-10-29 19:02:45,11.20,11.20,11.20,99.90,1042602,28,20295,-83
2023-10-29 19:03:16,11.20,11.20,11.20,99.90,1035119,28,19906,-85
2023-10-29 19:03:47,11.20,11.20,11.20,99.90,1034295,28,19920,-85
2023-10-29 19:04:17,11.20,11.20,11.20,99.90,1034003,28,20389,-84
2023-10-29 19:04:49,11.30,11.30,11.30,99.90,1034086,28,19909,-82
2023-10-29 19:05:19,11.20,11.20,11.20,99.90,1037027,28,20328,-87
2023-10-29 19:05:50,11.20,11.20,11.20,99.90,1038470,28,19905,-84
2023-10-29 19:06:21,11.30,11.30,11.30,99.90,1034087,28,19906,-85
2023-10-29 19:06:52,11.20,11.20,11.20,99.90,1036910,28,19929,-84
2023-10-29 19:07:22,11.20,11.20,11.20,99.90,1037457,28,20004,-86
2023-10-29 19:07:53,11.20,11.20,11.20,99.90,1038552,28,20390,-86
2023-10-29 19:08:24,11.30,11.30,11.30,99.90,1039090,28,20480,-86
2023-10-29 19:08:56,11.30,11.30,11.30,99.90,1038742,28,19912,-82
2023-10-29 19:09:26,11.30,11.30,11.30,99.90,1039698,28,20041,-82
2023-10-29 19:09:58,11.30,11.30,11.30,99.90,1034094,28,20004,-82
2023-10-29 19:10:32,11.30,11.30,11.30,99.90,1037835,28,20372,-80
2023-10-29 19:11:04,11.30,11.30,11.30,99.90,1037939,28,20318,-81
2023-10-29 19:11:34,11.30,11.30,11.30,99.90,1040830,28,20673,-82
2023-10-29 19:12:05,11.30,11.30,11.30,99.90,1038507,28,19905,-83
2023-10-29 19:12:36,11.30,11.30,11.30,99.90,1039879,28,19920,-80
2023-10-29 19:13:06,11.30,11.30,11.30,99.90,1041250,28,19911,-81
2023-10-29 19:13:37,11.30,11.30,11.30,99.90,1038161,28,19916,-81
2023-10-29 19:14:07,11.30,11.30,11.30,99.90,1040871,28,19909,-85
2023-10-29 19:14:42,11.30,11.30,11.30,99.90,1039136,28,19916,-82
2023-10-29 19:15:12,11.30,11.30,11.30,99.90,1035194,28,19906,-81
2023-10-29 19:15:43,11.30,11.30,11.30,99.90,1033854,28,19941,-83
2023-10-29 19:16:13,11.30,11.30,11.30,99.90,1033669,28,19906,-82
2023-10-29 19:16:44,11.30,11.30,11.30,99.90,1037712,28,19905,-82
2023-10-29 19:17:14,11.40,11.40,11.40,99.90,1038131,28,19905,-83
2023-10-29 19:17:45,11.40,11.40,11.40,99.90,1033073,28,20004,-81
2023-10-29 19:18:16,11.50,11.50,11.50,99.90,1027869,28,19906,-81
2023-10-29 19:18:46,11.50,11.50,11.50,99.90,1029167,28,20009,-85
2023-10-29 19:19:18,11.50,11.50,11.50,99.90,1035683,28,19905,-82
2023-10-29 19:19:49,11.50,11.50,11.50,99.90,1034796,28,19910,-83
2023-10-29 19:20:19,11.50,11.50,11.50,99.90,1042091,28,19915,-82
2023-10-29 19:20:50,11.50,11.50,11.50,99.90,1041583,28,19913,-83
2023-10-29 19:21:21,11.50,11.50,11.50,99.90,1042105,28,19918,-83
2023-10-29 19:21:52,11.50,11.50,11.50,99.90,1042512,28,19905,-83
2023-10-29 19:22:23,11.60,11.60,11.60,99.90,1038466,28,20003,-83
2023-10-29 19:22:53,11.60,11.60,11.60,99.90,1037330,28,19916,-86
2023-10-29 19:23:24,11.60,11.60,11.60,99.90,1034224,28,19910,-81
2023-10-29 19:23:55,11.60,11.60,11.60,99.90,1040135,28,19916,-86
2023-10-29 19:24:25,11.60,11.60,11.60,99.90,1037138,28,19906,-85
2023-10-29 19:24:56,11.60,11.60,11.60,99.90,1036179,28,19928,-85
2023-10-29 19:25:26,11.60,11.60,11.60,99.90,1038506,28,19921,-85
2023-10-29 19:26:00,11.60,11.60,11.60,99.90,1037797,28,19908,-87
2023-10-29 19:26:33,11.60,11.60,11.60,99.90,1033766,28,20277,-85
2023-10-29 19:27:04,11.60,11.60,11.60,99.90,1033889,28,20011,-84
2023-10-29 19:27:34,11.60,11.60,11.60,99.90,1034283,28,19924,-87
2023-10-29 19:28:07,11.60,11.60,11.60,99.90,1037862,28,19910,-86
2023-10-29 19:28:38,11.60,11.60,11.60,99.90,1037374,28,20257,-83
2023-10-29 19:29:08,11.60,11.60,11.60,99.90,1039763,28,19923,-83
2023-10-29 19:29:40,11.60,11.60,11.60,99.90,1042086,28,19920,-86
2023-10-29 19:30:11,11.60,11.60,11.60,99.90,1033903,28,20254,-85
2023-10-29 19:30:42,11.60,11.60,11.60,99.90,1033944,28,19917,-86
2023-10-29 19:31:15,11.60,11.60,11.60,99.90,1038009,28,19954,-85
2023-10-29 19:31:46,11.60,11.60,11.60,99.90,1038520,28,20455,-85
2023-10-29 19:32:16,11.60,11.60,11.60,99.90,1036837,28,20063,-85
2023-10-29 19:32:50,11.60,11.60,11.60,99.90,1034412,28,19905,-85
2023-10-29 19:33:20,11.60,11.60,11.60,99.90,1035187,28,19941,-85
2023-10-29 19:33:51,11.60,11.60,11.60,99.90,1034106,28,19909,-84
2023-10-29 19:34:22,11.60,11.60,11.60,99.90,1033902,28,19901,-84
2023-10-29 19:34:53,11.50,11.50,11.50,99.90,1036693,28,19922,-82
2023-10-29 19:35:23,11.60,11.60,11.60,99.90,1037657,28,19916,-82
2023-10-29 19:35:54,11.60,11.60,11.60,99.90,1035581,28,20024,-83
2023-10-29 19:36:24,11.60,11.60,11.60,99.90,1032745,28,19917,-84
2023-10-29 19:36:55,11.60,11.60,11.60,99.90,1029468,28,20089,-83
2023-10-29 19:37:26,11.60,11.60,11.60,99.90,1022981,28,19968,-85
2023-10-29 19:37:56,11.60,11.60,11.60,99.90,1021435,28,19921,-84
2023-10-29 19:38:27,11.60,11.60,11.60,99.90,1028486,28,19925,-82
2023-10-29 19:38:57,11.50,11.50,11.50,99.90,1034275,28,19912,-82
2023-10-29 19:39:28,11.50,11.50,11.50,99.90,1037334,28,19970,-82
2023-10-29 19:39:58,11.60,11.60,11.60,99.90,1037766,28,19909,-83
2023-10-29 19:40:29,11.60,11.60,11.60,99.90,1037492,28,19919,-84
2023-10-29 19:41:00,11.50,11.50,11.50,99.90,1033415,28,19912,-84
2023-10-29 19:41:31,11.50,11.50,11.50,99.90,1031397,28,19905,-82
2023-10-29 19:42:02,11.50,11.50,11.50,99.90,1031136,28,20517,-83
2023-10-29 19:42:32,11.60,11.60,11.60,99.90,1034383,28,20004,-82
2023-10-29 19:43:03,11.60,11.60,11.60,99.90,1033902,28,19914,-83
2023-10-29 19:43:34,11.60,11.60,11.60,99.90,1037480,28,19916,-83
2023-10-29 19:44:04,11.60,11.60,11.60,99.90,1038424,28,19909,-84
2023-10-29 19:44:39,11.60,11.60,11.60,99.90,1037910,28,19912,-83
2023-10-29 19:45:09,11.60,11.60,11.60,99.90,1038338,28,19932,-83
2023-10-29 19:45:40,11.60,11.60,11.60,99.90,1038523,28,19956,-84
2023-10-29 19:46:10,11.60,11.60,11.60,99.90,1037466,28,19905,-83
2023-10-29 19:46:41,11.60,11.60,11.60,99.90,1036902,28,19912,-83
2023-10-29 19:47:12,11.50,11.50,11.50,99.90,1033898,28,19906,-83
2023-10-29 19:47:42,11.50,11.50,11.50,99.90,1034236,28,19901,-83
2023-10-29 19:48:13,11.50,11.50,11.50,99.90,1039863,28,19916,-83
2023-10-29 19:48:43,11.50,11.50,11.50,99.90,1033995,28,19912,-86
2023-10-29 19:49:14,11.50,11.50,11.50,99.90,1035497,28,19909,-85
2023-10-29 19:49:45,11.50,11.50,11.50,99.90,1033934,28,19910,-83
2023-10-29 19:50:15,11.50,11.50,11.50,99.90,1034686,28,19917,-83
2023-10-29 19:50:46,11.50,11.50,11.50,99.90,1034527,28,19906,-83
2023-10-29 19:51:19,11.50,11.50,11.50,99.90,1037255,28,19909,-83
2023-10-29 19:51:49,11.50,11.50,11.50,99.90,1038846,28,19952,-88
2023-10-29 19:52:20,11.50,11.50,11.50,99.90,1039815,28,20315,-86
2023-10-29 19:52:51,11.50,11.50,11.50,99.90,1041800,28,19905,-87
2023-10-29 19:53:21,11.40,11.40,11.40,99.90,1039482,28,19905,-87
2023-10-29 19:53:53,11.40,11.40,11.40,99.90,1042737,28,19916,-88
2023-10-29 19:54:24,11.50,11.50,11.50,99.90,1040914,28,19912,-87
2023-10-29 19:54:55,11.40,11.40,11.40,99.90,1039389,28,19971,-84
2023-10-29 19:55:25,11.50,11.50,11.50,99.90,1040194,28,19964,-86
2023-10-29 19:55:56,11.50,11.50,11.50,99.90,1040336,28,20295,-88
2023-10-29 19:56:27,11.50,11.50,11.50,99.90,1035514,28,19989,-88
2023-10-29 19:57:00,11.40,11.40,11.40,99.90,1035802,28,19968,-88
2023-10-29 19:57:33,11.40,11.40,11.40,99.90,1037661,28,19920,-85
2023-10-29 19:58:03,11.40,11.40,11.40,99.90,1037180,28,20004,-88
2023-10-29 19:58:34,11.40,11.40,11.40,99.90,1040431,28,19913,-89
2023-10-29 19:59:07,11.40,11.40,11.40,99.90,1036963,28,19905,-88
2023-10-29 19:59:38,11.40,11.40,11.40,99.90,1032231,28,20705,-86
2023-10-29 20:00:09,11.40,11.40,11.40,99.90,1035449,28,19906,-88
2023-10-29 20:00:39,11.40,11.40,11.40,99.90,1037116,28,19952,-88
2023-10-29 20:01:11,11.40,11.40,11.40,99.90,1037328,28,19967,-88
2023-10-29 20:01:42,11.40,11.40,11.40,99.90,1035696,28,19906,-85
2023-10-29 20:02:12,11.50,11.50,11.50,99.90,1037253,28,20328,-89
2023-10-29 20:02:45,11.50,11.50,11.50,99.90,1035023,28,19989,-89
2023-10-29 20:03:18,11.50,11.50,11.50,99.90,1034702,28,20004,-86
2023-10-29 20:03:49,11.50,11.50,11.50,99.90,1035630,28,19912,-84
2023-10-29 20:04:20,11.50,11.50,11.50,99.90,1038347,28,19909,-88
2023-10-29 20:04:53,11.40,11.40,11.40,99.90,1039667,28,20102,-89
2023-10-29 20:05:24,11.40,11.40,11.40,99.90,1038049,28,19957,-90
2023-10-29 20:05:55,11.40,11.40,11.40,99.90,1032659,28,19988,-85
2023-10-29 20:06:26,11.40,11.40,11.40,99.90,1038860,28,19916,-89
2023-10-29 20:07:02,11.50,11.50,11.50,99.90,1040772,28,19995,-86
2023-10-29 20:07:32,11.50,11.50,11.50,99.90,1038628,28,19930,-87
2023-10-29 20:08:08,11.50,11.50,11.50,99.90,1039172,28,20636,-85
2023-10-29 20:08:39,11.50,11.50,11.50,99.90,1034442,28,20607,-83
2023-10-29 20:09:13,11.50,11.50,11.50,99.90,1039013,28,19909,-82
2023-10-29 20:09:43,11.50,11.50,11.50,99.90,1037989,28,19905,-83
2023-10-29 20:10:14,11.60,11.60,11.60,99.90,1038526,28,20299,-85
2023-10-29 20:10:44,11.60,11.60,11.60,99.90,1033279,28,19916,-85
2023-10-29 20:11:15,11.60,11.60,11.60,99.90,1032913,28,20005,-85
2023-10-29 20:11:45,11.60,11.60,11.60,99.90,1022587,28,19907,-86
2023-10-29 20:12:23,11.70,11.70,11.70,99.90,1023683,28,19911,-85
2023-10-29 20:12:54,11.70,11.70,11.70,99.90,1027908,28,19972,-86
2023-10-29 20:13:24,11.70,11.70,11.70,99.90,1031306,28,20063,-87
2023-10-29 20:13:56,11.70,11.70,11.70,99.90,1033182,28,19905,-85
2023-10-29 20:14:29,11.70,11.70,11.70,99.90,1034960,28,19909,-86
2023-10-29 20:14:59,11.70,11.70,11.70,99.90,1037358,28,19905,-83
2023-10-29 20:15:30,11.70,11.70,11.70,99.90,1030716,28,19902,-85
2023-10-29 20:16:01,11.70,11.70,11.70,99.90,1036819,28,20803,-84
2023-10-29 20:16:31,11.70,11.70,11.70,99.90,1038309,28,19913,-86
2023-10-29 20:17:02,11.70,11.70,11.70,99.90,1038977,28,19936,-90
2023-10-29 20:17:32,11.70,11.70,11.70,99.90,1040672,28,19905,-84
2023-10-29 20:18:03,11.70,11.70,11.70,99.90,1042553,28,19909,-86
2023-10-29 20:18:34,11.70,11.70,11.70,99.90,1035861,28,19909,-87
2023-10-29 20:19:05,11.70,11.70,11.70,99.90,1040032,28,20018,-87
2023-10-29 20:19:37,11.70,11.70,11.70,99.90,1038829,28,20007,-84
2023-10-29 20:20:11,11.70,11.70,11.70,99.90,1041651,28,19909,-87
2023-10-29 20:20:42,11.60,11.60,11.60,99.90,1043137,28,19908,-85
2023-10-29 20:21:13,11.70,11.70,11.70,99.90,1036592,28,19913,-86
2023-10-29 20:21:44,11.70,11.70,11.70,99.90,1038252,28,20501,-84
2023-10-29 20:22:14,11.60,11.60,11.60,99.90,1037932,28,19927,-86
2023-10-29 20:22:45,11.60,11.60,11.60,99.90,1037724,28,19909,-83
2023-10-29 20:23:15,11.60,11.60,11.60,99.90,1038086,28,19906,-85
2023-10-29 20:23:56,11.60,11.60,11.60,99.90,1036935,28,20252,-82
2023-10-29 20:24:31,11.60,11.60,11.60,99.90,1037660,28,19960,-86
2023-10-29 20:25:03,11.50,11.50,11.50,99.90,1036212,28,19916,-86
2023-10-29 20:25:33,11.60,11.60,11.60,99.90,1038372,28,19917,-85
2023-10-29 20:26:14,11.50,11.50,11.50,99.90,1034227,28,19998,-85
2023-10-29 20:26:46,11.50,11.50,11.50,99.90,1035706,28,19921,-86
2023-10-29 20:27:22,11.50,11.50,11.50,99.90,1035259,28,20424,-87
2023-10-29 20:27:53,11.50,11.50,11.50,99.90,1037079,28,20760,-88
2023-10-29 20:28:24,11.50,11.50,11.50,99.90,1036667,28,19940,-89
2023-10-29 20:28:54,11.60,11.60,11.60,99.90,1030979,28,19963,-90
2023-10-29 20:29:25,11.50,11.50,11.50,99.90,1038797,28,19920,-87
2023-10-29 20:29:56,11.60,11.60,11.60,99.90,1032387,28,19906,-88
2023-10-29 20:30:27,11.60,11.60,11.60,99.90,1035849,28,19915,-87
2023-10-29 20:30:58,11.60,11.60,11.60,99.90,1043206,28,19905,-85
2023-10-29 20:31:28,11.60,11.60,11.60,99.90,1038335,28,20538,-85
2023-10-29 20:32:01,11.60,11.60,11.60,99.90,1040102,28,20292,-86
2023-10-29 20:32:31,11.50,11.50,11.50,99.90,1034488,28,20384,-86
2023-10-29 20:33:02,11.50,11.50,11.50,99.90,1038522,28,20009,-84
2023-10-29 20:33:33,11.50,11.50,11.50,99.90,1035803,28,19902,-85
2023-10-29 20:34:03,11.50,11.50,11.50,99.90,1042813,28,19999,-83
2023-10-29 20:34:34,11.50,11.50,11.50,99.90,1039788,28,19917,-83
2023-10-29 20:35:04,11.50,11.50,11.50,99.90,1038351,28,19916,-83
2023-10-29 20:35:37,11.50,11.50,11.50,99.90,1042518,28,19905,-86
2023-10-29 20:36:10,11.50,11.50,11.50,99.90,1040007,28,19912,-85
2023-10-29 20:36:40,11.50,11.50,11.50,99.90,1042366,28,19989,-83
2023-10-29 20:37:11,11.40,11.40,11.40,99.90,1043159,28,19904,-84
2023-10-29 20:37:42,11.40,11.40,11.40,99.90,1036972,28,19996,-83
2023-10-29 20:38:12,11.50,11.50,11.50,99.90,1033527,28,20238,-86
2023-10-29 20:38:43,11.40,11.40,11.40,99.90,1038824,28,19936,-85
2023-10-29 20:39:14,11.40,11.40,11.40,99.90,1038644,28,19911,-86
2023-10-29 20:39:44,11.40,11.40,11.40,99.90,1033444,28,19905,-85
2023-10-29 20:40:17,11.40,11.40,11.40,99.90,1031954,28,19937,-85
2023-10-29 20:40:47,11.40,11.40,11.40,99.90,1035139,28,19905,-84
2023-10-29 20:41:18,11.40,11.40,11.40,99.90,1033603,28,19905,-85
2023-10-29 20:41:48,11.40,11.40,11.40,99.90,1034577,28,20063,-86
2023-10-29 20:42:19,11.40,11.40,11.40,99.90,1038947,28,19988,-85
2023-10-29 20:42:50,11.40,11.40,11.40,99.90,1032764,28,20356,-88
2023-10-29 20:43:21,11.40,11.40,11.40,99.90,1033781,28,19906,-85
2023-10-29 20:43:54,11.40,11.40,11.40,99.90,1034250,28,19905,-87
2023-10-29 20:44:24,11.30,11.30,11.30,99.90,1032762,28,20609,-86
2023-10-29 20:44:55,11.30,11.30,11.30,99.90,1035173,28,19905,-87
2023-10-29 20:45:26,11.30,11.30,11.30,99.90,1034641,28,19905,-86
2023-10-29 20:45:56,11.30,11.30,11.30,99.90,1037397,28,19911,-85
2023-10-29 20:46:27,11.30,11.30,11.30,99.90,1036630,28,20147,-81
2023-10-29 20:46:57,11.30,11.30,11.30,99.90,1031999,28,19932,-84
2023-10-29 20:47:28,11.30,11.30,11.30,99.90,1037638,28,20366,-85
2023-10-29 20:47:59,11.30,11.30,11.30,99.90,1038288,28,20461,-84
2023-10-29 20:48:30,11.30,11.30,11.30,99.90,1041382,28,19951,-84
2023-10-29 20:49:00,11.30,11.30,11.30,99.90,1037087,28,19908,-86
2023-10-29 20:49:31,11.20,11.20,11.20,99.90,1037279,28,19905,-85
2023-10-29 20:50:05,11.30,11.30,11.30,99.90,1035822,28,20036,-84
2023-10-29 20:50:38,11.20,11.20,11.20,99.90,1036854,28,19967,-84
2023-10-29 20:51:11,11.20,11.20,11.20,99.90,1037402,28,19943,-85
2023-10-29 20:51:41,11.20,11.20,11.20,99.90,1034267,28,19988,-86
2023-10-29 20:52:13,11.20,11.20,11.20,99.90,1037322,28,19916,-85
2023-10-29 20:52:44,11.20,11.20,11.20,99.90,1033056,28,20256,-84
2023-10-29 20:53:17,11.20,11.20,11.20,99.90,1035186,28,19905,-84
2023-10-29 20:53:51,11.20,11.20,11.20,99.90,1035008,28,19909,-85
2023-10-29 20:54:22,11.20,11.20,11.20,99.90,1037434,28,19909,-85
2023-10-29 20:54:52,11.20,11.20,11.20,99.90,1034382,28,19968,-85
2023-10-29 20:55:23,11.20,11.20,11.20,99.90,1031898,28,20372,-83
2023-10-29 20:55:56,11.20,11.20,11.20,99.90,1034906,28,20230,-84
2023-10-29 20:56:27,11.20,11.20,11.20,99.90,1035959,28,20202,-84
2023-10-29 20:56:57,11.20,11.20,11.20,99.90,1034143,28,20028,-84
2023-10-29 20:57:28,11.20,11.20,11.20,99.90,1037179,28,19916,-86
2023-10-29 20:57:59,11.20,11.20,11.20,99.90,1031682,28,19912,-87
2023-10-29 20:58:30,11.10,11.10,11.10,99.90,1036964,28,20056,-87
2023-10-29 20:59:00,11.10,11.10,11.10,99.90,1030409,28,20049,-85
2023-10-29 20:59:31,11.20,11.20,11.20,99.90,1030295,28,20396,-85
2023-10-29 21:00:04,11.10,11.10,11.10,99.90,1035934,28,19909,-86
2023-10-29 21:00:35,11.10,11.10,11.10,99.90,1038392,28,19925,-84
2023-10-29 21:01:06,11.10,11.10,11.10,99.90,1037692,28,20122,-85
2023-10-29 21:01:36,11.10,11.10,11.10,99.90,1037775,28,19995,-85
2023-10-29 21:02:07,11.10,11.10,11.10,99.90,1034141,28,19997,-85
2023-10-29 21:02:38,11.10,11.10,11.10,99.90,1035436,28,19909,-86
2023-10-29 21:03:08,11.10,11.10,11.10,99.90,1040497,28,20007,-85
2023-10-29 21:03:39,11.10,11.10,11.10,99.90,1035849,28,19941,-86
2023-10-29 21:04:09,11.10,11.10,11.10,99.90,1035608,28,20295,-86
2023-10-29 21:04:40,11.10,11.10,11.10,99.90,1037670,28,20300,-86
2023-10-29 21:05:10,11.00,11.00,11.00,99.90,1039239,28,19909,-87
2023-10-29 21:05:41,11.00,11.00,11.00,99.90,1038041,28,19916,-87
2023-10-29 21:06:12,11.00,11.00,11.00,99.90,1037146,28,20093,-86
2023-10-29 21:06:43,11.10,11.10,11.10,99.90,1036051,28,20384,-85
2023-10-29 21:07:18,11.10,11.10,11.10,99.90,1037287,28,20520,-85
2023-10-29 21:07:48,11.10,11.10,11.10,99.90,1032493,28,19921,-85
2023-10-29 21:08:19,11.10,11.10,11.10,99.90,1033153,28,20234,-85
2023-10-29 21:08:49,11.10,11.10,11.10,99.90,1035737,28,19939,-84
2023-10-29 21:09:20,11.10,11.10,11.10,99.90,1035904,28,20006,-85
2023-10-29 21:09:51,11.00,11.00,11.00,99.90,1037176,28,20323,-88
2023-10-29 21:10:21,11.00,11.00,11.00,99.90,1039775,28,20130,-86
2023-10-29 21:11:00,11.00,11.00,11.00,99.90,1038638,28,20258,-86
2023-10-29 21:11:30,11.00,11.00,11.00,99.90,1041837,28,19931,-85
2023-10-29 21:12:01,11.00,11.00,11.00,99.90,1040175,28,20375,-87
2023-10-29 21:12:36,11.00,11.00,11.00,99.90,1039664,28,20292,-87
2023-10-29 21:13:07,10.90,10.90,10.90,99.90,1038626,28,19904,-87
2023-10-29 21:13:37,11.00,11.00,11.00,99.90,1035463,28,20228,-85
2023-10-29 21:14:11,11.00,11.00,11.00,99.90,1031767,28,19978,-86
2023-10-29 21:14:44,10.90,10.90,10.90,99.90,1030405,28,19916,-87
2023-10-29 21:15:15,10.90,10.90,10.90,99.90,1036216,28,20016,-86
2023-10-29 21:15:46,10.90,10.90,10.90,99.90,1034173,28,19932,-87
2023-10-29 21:16:21,10.90,10.90,10.90,99.90,1035962,28,20012,-83
2023-10-29 21:16:51,10.90,10.90,10.90,99.90,1031739,28,19916,-85
2023-10-29 21:17:22,10.80,10.80,10.80,99.90,1031177,28,19913,-86
2023-10-29 21:17:55,10.90,10.90,10.90,99.90,1033043,28,19936,-86
2023-10-29 21:18:26,10.80,10.80,10.80,99.90,1032799,28,20207,-85
2023-10-29 21:18:57,10.80,10.80,10.80,99.90,1035853,28,19913,-86
2023-10-29 21:19:28,10.80,10.80,10.80,99.90,1038445,28,20285,-86
2023-10-29 21:19:58,10.80,10.80,10.80,99.90,1038516,28,19912,-86
2023-10-29 21:20:34,10.80,10.80,10.80,99.90,1041604,28,20365,-84
2023-10-29 21:21:09,10.80,10.80,10.80,99.90,1037212,28,20275,-85
2023-10-29 21:21:39,10.80,10.80,10.80,99.90,1038847,28,20344,-85
2023-10-29 21:22:10,10.80,10.80,10.80,99.90,1035625,28,19913,-85
2023-10-29 21:22:41,10.80,10.80,10.80,99.90,1031516,28,20384,-87
2023-10-29 21:23:12,10.80,10.80,10.80,99.90,1033594,28,19937,-86
2023-10-29 21:23:42,10.80,10.80,10.80,99.90,1032905,28,19956,-86
2023-10-29 21:24:14,10.70,10.70,10.70,99.90,1037285,28,20008,-87
2023-10-29 21:24:44,10.70,10.70,10.70,99.90,1038113,28,20398,-86
2023-10-29 21:25:15,10.70,10.70,10.70,99.90,1037822,28,19918,-86
2023-10-29 21:25:46,10.70,10.70,10.70,99.90,1032840,28,20012,-86
2023-10-29 21:26:17,10.70,10.70,10.70,99.90,1035537,28,20364,-86
2023-10-29 21:26:48,10.70,10.70,10.70,99.90,1034028,28,19993,-85
2023-10-29 21:27:19,10.70,10.70,10.70,99.90,1030289,28,19909,-86
2023-10-29 21:27:49,10.70,10.70,10.70,99.90,1033246,28,20269,-86
2023-10-29 21:28:20,10.60,10.60,10.60,99.90,1028955,28,20350,-86
2023-10-29 21:28:50,10.70,10.70,10.70,99.90,1027920,28,19910,-85
2023-10-29 21:29:22,10.60,10.60,10.60,99.90,1029335,28,20420,-86
2023-10-29 21:29:53,10.70,10.70,10.70,99.90,1039413,28,20450,-86
2023-10-29 21:30:23,10.70,10.70,10.70,99.90,1025884,28,19905,-83
2023-10-29 21:30:54,10.60,10.60,10.60,99.90,1033593,28,20000,-84
2023-10-29 21:31:24,10.60,10.60,10.60,99.90,1034729,28,19915,-87
2023-10-29 21:31:55,10.60,10.60,10.60,99.90,1033198,28,21255,-82
2023-10-29 21:32:25,10.60,10.60,10.60,99.90,1041064,28,20007,-86
2023-10-29 21:32:56,10.60,10.60,10.60,99.90,1041610,28,19992,-86
2023-10-29 21:33:26,10.60,10.60,10.60,99.90,1037549,28,19943,-84
2023-10-29 21:33:58,10.60,10.60,10.60,99.90,1038004,28,20225,-85
2023-10-29 21:34:28,10.60,10.60,10.60,99.90,1036249,28,19992,-88
2023-10-29 21:34:59,10.60,10.60,10.60,99.90,1039688,28,19912,-87
2023-10-29 21:35:32,10.50,10.50,10.50,99.90,1036088,28,19905,-82
2023-10-29 21:36:04,10.50,10.50,10.50,99.90,1040805,28,19970,-85
2023-10-29 21:36:36,10.50,10.50,10.50,99.90,1035316,28,20362,-82
2023-10-29 21:37:06,10.50,10.50,10.50,99.90,1037876,28,19905,-87
2023-10-29 21:37:37,10.60,10.60,10.60,99.90,1037941,28,19988,-87
2023-10-29 21:38:11,10.60,10.60,10.60,99.90,1034629,28,19921,-84
2023-10-29 21:38:43,10.50,10.50,10.50,99.90,1037942,28,19905,-84
2023-10-29 21:39:14,10.50,10.50,10.50,99.90,1037042,28,19910,-83
2023-10-29 21:39:44,10.60,10.60,10.60,99.90,1038670,28,20403,-84
2023-10-29 21:40:15,10.60,10.60,10.60,99.90,1036770,28,20344,-84
2023-10-29 21:40:45,10.60,10.60,10.60,99.90,1035734,28,19921,-82
2023-10-29 21:41:16,10.50,10.50,10.50,99.90,1037553,28,20363,-83
2023-10-29 21:41:47,10.60,10.60,10.60,99.90,1036009,28,19913,-85
2023-10-29 21:42:19,10.60,10.60,10.60,99.90,1035282,28,20057,-82
2023-10-29 21:42:49,10.60,10.60,10.60,99.90,1036265,28,19914,-86
2023-10-29 21:43:20,10.60,10.60,10.60,99.90,1037794,28,20500,-85
2023-10-29 21:43:50,10.60,10.60,10.60,99.90,1038404,28,19932,-84
2023-10-29 21:44:26,10.60,10.60,10.60,99.90,1029744,28,20134,-82
2023-10-29 21:44:56,10.60,10.60,10.60,99.90,1027780,28,19921,-83
2023-10-29 21:45:27,10.60,10.60,10.60,99.90,1028133,28,20439,-87
2023-10-29 21:45:58,10.60,10.60,10.60,99.90,1033953,28,19992,-84
2023-10-29 21:46:29,10.50,10.50,10.50,99.90,1032634,28,19928,-86
2023-10-29 21:46:59,10.50,10.50,10.50,99.90,1031961,28,19939,-85
2023-10-29 21:47:40,10.60,10.60,10.60,99.90,1036483,28,19909,-85
2023-10-29 21:48:10,10.60,10.60,10.60,99.90,1035442,28,19987,-84
2023-10-29 21:48:41,10.60,10.60,10.60,99.90,1036441,28,19906,-86
2023-10-29 21:49:12,10.60,10.60,10.60,99.90,1037256,28,20348,-85
2023-10-29 21:49:45,10.50,10.50,10.50,99.90,1035946,28,19912,-85
2023-10-29 21:50:15,10.60,10.60,10.60,99.90,1036799,28,19921,-84
2023-10-29 21:50:53,10.60,10.60,10.60,99.90,1031258,28,19922,-86
2023-10-29 21:51:26,10.60,10.60,10.60,99.90,1030897,28,19917,-85
2023-10-29 21:51:57,10.60,10.60,10.60,99.90,1027807,28,20013,-86
2023-10-29 21:52:27,10.60,10.60,10.60,99.90,1028515,28,20440,-84
2023-10-29 21:52:58,10.60,10.60,10.60,99.90,1036923,28,20336,-86
2023-10-29 21:53:29,10.60,10.60,10.60,99.90,1039252,28,19917,-86
2023-10-29 21:53:59,10.60,10.60,10.60,99.90,1035355,28,20186,-87
2023-10-29 21:54:31,10.60,10.60,10.60,99.90,1041260,28,19912,-86
2023-10-29 21:55:02,10.60,10.60,10.60,99.90,1037480,28,19912,-85
2023-10-29 21:55:35,10.60,10.60,10.60,99.90,1037371,28,20371,-87
2023-10-29 21:56:06,10.60,10.60,10.60,99.90,1037657,28,20011,-86
2023-10-29 21:56:36,10.60,10.60,10.60,99.90,1036670,28,19909,-84
2023-10-29 21:57:07,10.60,10.60,10.60,99.90,1039550,28,20276,-86
2023-10-29 21:57:38,10.60,10.60,10.60,99.90,1033970,28,19917,-86
2023-10-29 21:58:10,10.60,10.60,10.60,99.90,1034905,28,19915,-85
2023-10-29 21:58:40,10.60,10.60,10.60,99.90,1037002,28,19924,-84
2023-10-29 21:59:11,10.60,10.60,10.60,99.90,1036795,28,20261,-86
2023-10-29 21:59:41,10.70,10.70,10.70,99.90,1034996,28,19913,-87
2023-10-29 22:00:12,10.70,10.70,10.70,99.90,1038015,28,20556,-84
2023-10-29 22:00:43,10.70,10.70,10.70,99.90,1041250,28,20012,-86
2023-10-29 22:01:14,10.70,10.70,10.70,99.90,1038431,28,20341,-84
2023-10-29 22:01:48,10.80,10.80,10.80,99.90,1036584,28,19909,-83
2023-10-29 22:02:18,10.70,10.70,10.70,99.90,1036435,28,19966,-84
2023-10-29 22:02:49,10.70,10.70,10.70,99.90,1038764,28,19959,-86
2023-10-29 22:03:20,10.70,10.70,10.70,99.90,1036948,28,19909,-86
2023-10-29 22:03:50,10.80,10.80,10.80,99.90,1036927,28,19955,-85
2023-10-29 22:04:21,10.70,10.70,10.70,99.90,1038424,28,19943,-85
2023-10-29 22:04:51,10.70,10.70,10.70,99.90,1037578,28,20352,-86
2023-10-29 22:05:22,10.80,10.80,10.80,99.90,1037421,28,19916,-85
2023-10-29 22:05:55,10.70,10.70,10.70,99.90,1037691,28,19952,-84
2023-10-29 22:06:29,10.80,10.80,10.80,99.90,1038974,28,19909,-87
2023-10-29 22:06:59,10.70,10.70,10.70,99.90,1034657,28,20028,-81
2023-10-29 22:07:30,10.70,10.70,10.70,99.90,1037347,28,19975,-83
2023-10-29 22:08:01,10.70,10.70,10.70,99.90,1038864,28,19915,-83
2023-10-29 22:08:32,10.70,10.70,10.70,99.90,1037601,28,19917,-87
2023-10-29 22:09:03,10.70,10.70,10.70,99.90,1036375,28,19905,-87
2023-10-29 22:09:33,10.70,10.70,10.70,99.90,1037501,28,19909,-86
2023-10-29 22:10:04,10.70,10.70,10.70,99.90,1032864,28,19916,-86
2023-10-29 22:10:34,10.70,10.70,10.70,99.90,1032190,28,19905,-84
2023-10-29 22:11:09,10.70,10.70,10.70,99.90,1031289,28,20396,-85
2023-10-29 22:11:40,10.70,10.70,10.70,99.90,1033406,28,20312,-84
2023-10-29 22:12:11,10.70,10.70,10.70,99.90,1034613,28,19921,-84
2023-10-29 22:12:41,10.70,10.70,10.70,99.90,1037512,28,19927,-88
2023-10-29 22:13:14,10.70,10.70,10.70,99.90,1036372,28,20280,-87
2023-10-29 22:13:45,10.70,10.70,10.70,99.90,1032698,28,19944,-81
2023-10-29 22:14:15,10.70,10.70,10.70,99.90,1036192,28,19921,-85
2023-10-29 22:14:49,10.70,10.70,10.70,99.90,1037996,28,19952,-87
2023-10-29 22:15:19,10.70,10.70,10.70,99.90,1034055,28,19956,-85
2023-10-29 22:16:01,10.70,10.70,10.70,99.90,1038866,28,20363,-87
2023-10-29 22:16:32,10.70,10.70,10.70,99.90,1035920,28,19914,-85
2023-10-29 22:17:02,10.70,10.70,10.70,99.90,1035362,28,19921,-85
2023-10-29 22:17:39,10.70,10.70,10.70,99.90,1034951,28,19932,-82
2023-10-29 22:18:10,10.70,10.70,10.70,99.90,1037776,28,20081,-81
2023-10-29 22:18:40,10.70,10.70,10.70,99.90,1033049,28,19905,-87
2023-10-29 22:19:11,10.60,10.60,10.60,99.90,1036098,28,19905,-87
2023-10-29 22:19:42,10.70,10.70,10.70,99.90,1039575,28,19909,-85
2023-10-29 22:20:17,10.70,10.70,10.70,99.90,1035910,28,19909,-84
2023-10-29 22:20:47,10.60,10.60,10.60,99.90,1037714,28,19909,-84
2023-10-29 22:21:18,10.60,10.60,10.60,99.90,1039148,28,19909,-84
2023-10-29 22:21:49,10.60,10.60,10.60,99.90,1030699,28,19905,-85
2023-10-29 22:22:19,10.60,10.60,10.60,99.90,1031524,28,19913,-84
2023-10-29 22:22:50,10.70,10.70,10.70,99.90,1030969,28,19910,-85
2023-10-29 22:23:43,10.70,10.70,10.70,99.90,1031104,28,20407,-86
2023-10-29 22:24:14,10.60,10.60,10.60,99.90,1032706,28,19996,-87
2023-10-29 22:24:45,10.60,10.60,10.60,99.90,1033888,28,19906,-87
2023-10-29 22:25:15,10.60,10.60,10.60,99.90,1037178,28,19909,-83
2023-10-29 22:25:46,10.60,10.60,10.60,99.90,1035917,28,20475,-87
2023-10-29 22:26:40,10.60,10.60,10.60,99.90,1038392,28,19935,-90
2023-10-29 22:27:11,10.60,10.60,10.60,99.90,1037206,28,19910,-87
2023-10-29 22:27:42,10.60,10.60,10.60,99.90,1030582,28,19960,-86
2023-10-29 22:28:13,10.60,10.60,10.60,99.90,1033841,28,20071,-86
2023-10-29 22:28:44,10.50,10.50,10.50,99.90,1034516,28,20017,-86
2023-10-29 22:29:15,10.50,10.50,10.50,99.90,1036835,28,19913,-87
2023-10-29 22:29:45,10.60,10.60,10.60,99.90,1035244,28,19906,-83
2023-10-29 22:30:17,10.60,10.60,10.60,99.90,1039279,28,19905,-90
2023-10-29 22:30:48,10.60,10.60,10.60,99.90,1039391,28,20016,-85
2023-10-29 22:31:25,10.60,10.60,10.60,99.90,1039124,28,19919,-87
2023-10-29 22:31:55,10.60,10.60,10.60,99.90,1036742,28,19923,-88
2023-10-29 22:32:26,10.50,10.50,10.50,99.90,1041709,28,19920,-83
2023-10-29 22:32:57,10.60,10.60,10.60,99.90,1035561,28,19969,-87
2023-10-29 22:33:31,10.60,10.60,10.60,99.90,1028840,28,19946,-86
2023-10-29 22:34:01,10.60,10.60,10.60,99.90,1035261,28,20351,-85
2023-10-29 22:34:32,10.60,10.60,10.60,99.90,1036617,28,19913,-84
2023-10-29 22:35:03,10.60,10.60,10.60,99.90,1040112,28,19999,-87
2023-10-29 22:35:33,10.60,10.60,10.60,99.90,1037360,28,19920,-84
2023-10-29 22:36:05,10.60,10.60,10.60,99.90,1040053,28,19951,-84
2023-10-29 22:36:36,10.60,10.60,10.60,99.90,1037728,28,20410,-84
2023-10-29 22:37:06,10.60,10.60,10.60,99.90,1032064,28,19910,-82
2023-10-29 22:37:37,10.60,10.60,10.60,99.90,1034090,28,19918,-84
2023-10-29 22:38:07,10.60,10.60,10.60,99.90,1035197,28,19970,-84
2023-10-29 22:38:39,10.60,10.60,10.60,99.90,1031892,28,20012,-83
2023-10-29 22:39:09,10.60,10.60,10.60,99.90,1029992,28,19968,-83
2023-10-29 22:39:40,10.60,10.60,10.60,99.90,1038096,28,19905,-83
2023-10-29 22:40:11,10.60,10.60,10.60,99.90,1037393,28,19905,-80
2023-10-29 22:40:41,10.60,10.60,10.60,99.90,1038139,28,19909,-83
2023-10-29 22:41:14,10.60,10.60,10.60,99.90,1037964,28,19905,-84
2023-10-29 22:41:45,10.60,10.60,10.60,99.90,1037693,28,19991,-86
2023-10-29 22:42:16,10.60,10.60,10.60,99.90,1038249,28,20605,-85
2023-10-29 22:42:46,10.60,10.60,10.60,99.90,1035363,28,19917,-85
2023-10-29 22:43:17,10.60,10.60,10.60,99.90,1038509,28,19935,-84
2023-10-29 22:43:47,10.60,10.60,10.60,99.90,1033999,28,20771,-85
2023-10-29 22:44:18,10.60,10.60,10.60,99.90,1038925,28,20404,-82
2023-10-29 22:44:49,10.60,10.60,10.60,99.90,1036463,28,19915,-85
2023-10-29 22:45:19,10.60,10.60,10.60,99.90,1036922,28,19905,-85
2023-10-29 22:45:50,10.60,10.60,10.60,99.90,1035112,28,19916,-85
2023-10-29 22:46:21,10.60,10.60,10.60,99.90,1035581,28,20016,-85
2023-10-29 22:46:51,10.60,10.60,10.60,99.90,1036333,28,19963,-86
2023-10-29 22:47:22,10.60,10.60,10.60,99.90,1036216,28,19920,-85
2023-10-29 22:47:53,10.60,10.60,10.60,99.90,1035248,28,19960,-85
2023-10-29 22:48:23,10.60,10.60,10.60,99.90,1034620,28,19914,-84
2023-10-29 22:48:54,10.60,10.60,10.60,99.90,1037064,28,19928,-85
2023-10-29 22:49:25,10.60,10.60,10.60,99.90,1035415,28,19909,-85
2023-10-29 22:49:55,10.60,10.60,10.60,99.90,1039163,28,19942,-85
2023-10-29 22:50:26,10.70,10.70,10.70,99.90,1035341,28,19905,-84
2023-10-29 22:51:00,10.70,10.70,10.70,99.90,1038510,28,19909,-85
2023-10-29 22:51:34,10.60,10.60,10.60,99.90,1035813,28,20260,-85
2023-10-29 22:52:04,10.60,10.60,10.60,99.90,1037197,28,19909,-84
2023-10-29 22:52:35,10.70,10.70,10.70,99.90,1035189,28,19919,-84
2023-10-29 22:53:08,10.60,10.60,10.60,99.90,1039139,28,20484,-84
2023-10-29 22:53:48,10.60,10.60,10.60,99.90,1034068,28,19941,-87
2023-10-29 22:54:22,10.70,10.70,10.70,99.90,1038296,28,19951,-87
2023-10-29 22:54:52,10.60,10.60,10.60,99.90,1030964,28,19913,-85
2023-10-29 22:55:23,10.60,10.60,10.60,99.90,1037955,28,19905,-85
2023-10-29 22:55:57,10.60,10.60,10.60,99.90,1034447,28,20018,-85
2023-10-29 22:56:35,10.60,10.60,10.60,99.90,1033741,28,19905,-84
2023-10-29 22:57:05,10.60,10.60,10.60,99.90,1035110,28,20384,-85
2023-10-29 22:57:36,10.60,10.60,10.60,99.90,1034562,28,20329,-84
2023-10-29 22:58:09,10.60,10.60,10.60,99.90,1032877,28,19917,-82
2023-10-29 22:58:43,10.60,10.60,10.60,99.90,1033920,28,19910,-82
2023-10-29 23:00:14,10.50,10.50,10.50,99.90,1031799,28,19916,-84
2023-10-29 23:00:45,10.50,10.50,10.50,99.90,1036063,28,20380,-83
2023-10-29 23:01:19,10.60,10.60,10.60,99.90,1035152,28,19912,-84
2023-10-29 23:01:50,10.60,10.60,10.60,99.90,1038567,28,19916,-84
2023-10-29 23:02:23,10.60,10.60,10.60,99.90,1038867,28,20619,-84
2023-10-29 23:03:07,10.60,10.60,10.60,99.90,1036116,28,19933,-86
2023-10-29 23:03:38,10.60,10.60,10.60,99.90,1034958,28,20021,-83
2023-10-29 23:04:09,10.60,10.60,10.60,99.90,1036094,28,20280,-83
2023-10-29 23:04:40,10.60,10.60,10.60,99.90,1036370,28,19909,-83
2023-10-29 23:05:12,10.60,10.60,10.60,99.90,1038478,28,19905,-82
2023-10-29 23:05:42,10.60,10.60,10.60,99.90,1039584,28,20016,-82
2023-10-29 23:06:28,10.60,10.60,10.60,99.90,1035570,28,20257,-83
2023-10-29 23:06:59,10.60,10.60,10.60,99.90,1037993,28,19909,-82
2023-10-29 23:07:30,10.60,10.60,10.60,99.90,1030857,28,19914,-82
2023-10-29 23:08:01,10.50,10.50,10.50,99.90,1036037,28,20404,-84
2023-10-29 23:08:32,10.50,10.50,10.50,99.90,1032477,28,19909,-81
2023-10-29 23:09:03,10.50,10.50,10.50,99.90,1036351,28,19905,-83
2023-10-29 23:09:33,10.50,10.50,10.50,99.90,1034744,28,19905,-85
2023-10-29 23:10:04,10.40,10.40,10.40,99.90,1038166,28,19906,-82
2023-10-29 23:10:35,10.40,10.40,10.40,99.90,1035999,28,19939,-82
2023-10-29 23:11:06,10.40,10.40,10.40,99.90,1036882,28,20303,-82
2023-10-29 23:11:37,10.40,10.40,10.40,99.90,1035988,28,20404,-81
2023-10-29 23:12:08,10.40,10.40,10.40,99.90,1036728,28,19905,-81
2023-10-29 23:12:39,10.40,10.40,10.40,99.90,1032690,28,19901,-80
2023-10-29 23:13:09,10.40,10.40,10.40,99.90,1033062,28,19906,-83
2023-10-29 23:13:43,10.40,10.40,10.40,99.90,1032824,28,19917,-81
2023-10-29 23:14:23,10.40,10.40,10.40,99.90,1036023,28,20333,-81
2023-10-29 23:14:54,10.30,10.30,10.30,99.90,1033682,28,20264,-83
2023-10-29 23:15:24,10.30,10.30,10.30,99.90,1038944,28,19920,-82
2023-10-29 23:15:57,10.30,10.30,10.30,99.90,1035700,28,19913,-83
2023-10-29 23:16:27,10.30,10.30,10.30,99.90,1037612,28,19912,-83
2023-10-29 23:16:58,10.30,10.30,10.30,99.90,1036297,28,20296,-82
2023-10-29 23:17:38,10.30,10.30,10.30,99.90,1036005,28,20584,-82
2023-10-29 23:18:09,10.30,10.30,10.30,99.90,1035506,28,19910,-83
2023-10-29 23:18:40,10.30,10.30,10.30,99.90,1036400,28,20377,-82
2023-10-29 23:19:10,10.30,10.30,10.30,99.90,1031183,28,20467,-82
2023-10-29 23:19:41,10.30,10.30,10.30,99.90,1035175,28,19905,-83
2023-10-29 23:20:12,10.30,10.30,10.30,99.90,1028555,28,19953,-82
2023-10-29 23:20:45,10.20,10.20,10.20,99.90,1024743,28,20020,-83
2023-10-29 23:21:18,10.20,10.20,10.20,99.90,1026102,28,20057,-83
2023-10-29 23:21:49,10.30,10.30,10.30,99.90,1026078,28,20385,-83
2023-10-29 23:22:19,10.20,10.20,10.20,99.90,1028685,28,19906,-84
2023-10-29 23:22:50,10.30,10.30,10.30,99.90,1037392,28,19917,-82
2023-10-29 23:24:10,10.20,10.20,10.20,99.90,1035522,28,19914,-84
2023-10-29 23:24:40,10.20,10.20,10.20,99.90,1031879,28,20265,-82
2023-10-29 23:25:11,10.30,10.30,10.30,99.90,1033090,28,20187,-82
2023-10-29 23:25:47,10.30,10.30,10.30,99.90,1036711,28,20128,-84
2023-10-29 23:26:17,10.20,10.20,10.20,99.90,1040006,28,20264,-84
2023-10-29 23:26:48,10.20,10.20,10.20,99.90,1032959,28,19999,-84
2023-10-29 23:28:26,10.20,10.20,10.20,99.90,1035979,28,19921,-83
2023-10-29 23:28:56,10.20,10.20,10.20,99.90,1039714,28,20390,-85
2023-10-29 23:29:27,10.10,10.10,10.10,99.90,1041411,28,19937,-87
2023-10-29 23:29:57,10.10,10.10,10.10,99.90,1039091,28,19928,-83
2023-10-29 23:31:19,10.20,10.20,10.20,99.90,1035117,28,19909,-81
2023-10-29 23:31:50,10.20,10.20,10.20,99.90,1035309,28,20356,-85
2023-10-29 23:32:21,10.20,10.20,10.20,99.90,1037179,28,19906,-87
2023-10-29 23:32:52,10.20,10.20,10.20,99.90,1035955,28,20256,-83
2023-10-29 23:33:22,10.20,10.20,10.20,99.90,1035322,28,19913,-84
2023-10-29 23:33:58,10.20,10.20,10.20,99.90,1032203,28,19996,-84
2023-10-29 23:34:29,10.20,10.20,10.20,99.90,1034379,28,19905,-84
2023-10-29 23:34:59,10.10,10.10,10.10,99.90,1037642,28,19999,-85
2023-10-29 23:35:32,10.10,10.10,10.10,99.90,1036997,28,19917,-84
2023-10-29 23:36:06,10.10,10.10,10.10,99.90,1036048,28,19971,-84
2023-10-29 23:36:36,10.10,10.10,10.10,99.90,1039522,28,20648,-84
2023-10-29 23:37:07,10.10,10.10,10.10,99.90,1034810,28,19917,-81
2023-10-29 23:37:38,10.10,10.10,10.10,99.90,1032934,28,19913,-85
2023-10-29 23:38:09,10.10,10.10,10.10,99.90,1034347,28,19910,-85
2023-10-29 23:38:39,10.10,10.10,10.10,99.90,1032713,28,20418,-85
2023-10-29 23:39:10,10.10,10.10,10.10,99.90,1041665,28,19908,-86
2023-10-29 23:39:40,10.10,10.10,10.10,99.90,1040652,28,20450,-84
2023-10-29 23:40:11,10.10,10.10,10.10,99.90,1036408,28,20083,-84
2023-10-29 23:40:42,10.10,10.10,10.10,99.90,1037827,28,19916,-87
2023-10-29 23:41:12,10.10,10.10,10.10,99.90,1037693,28,20004,-85
2023-10-29 23:41:43,10.10,10.10,10.10,99.90,1036047,28,19996,-86
2023-10-29 23:42:13,10.10,10.10,10.10,99.90,1040738,28,19912,-87
2023-10-29 23:42:44,10.10,10.10,10.10,99.90,1036785,28,19909,-85
2023-10-29 23:43:15,10.00,10.00,10.00,99.90,1040283,28,20253,-86
2023-10-29 23:43:46,10.00,10.00,10.00,99.90,1041128,28,20398,-85
2023-10-29 23:44:16,10.00,10.00,10.00,99.90,1040358,28,19913,-83
2023-10-29 23:44:47,10.00,10.00,10.00,99.90,1037538,28,19906,-84
2023-10-29 23:45:18,10.00,10.00,10.00,99.90,1036019,28,19936,-87
2023-10-29 23:45:48,10.00,10.00,10.00,99.90,1039180,28,19905,-87
2023-10-29 23:46:19,9.90,9.90,9.90,99.90,1039226,28,19927,-83
2023-10-29 23:46:50,9.90,9.90,9.90,99.90,1036963,28,20323,-86
2023-10-29 23:47:21,9.90,9.90,9.90,99.90,1040393,28,19905,-85
2023-10-29 23:47:52,9.90,9.90,9.90,99.90,1037838,28,19932,-86
2023-10-29 23:48:23,9.90,9.90,9.90,99.90,1030708,28,19917,-84
2023-10-29 23:48:54,9.90,9.90,9.90,99.90,1037260,28,19909,-86
2023-10-29 23:49:24,9.90,9.90,9.90,99.90,1039049,28,19905,-86
2023-10-29 23:49:55,9.90,9.90,9.90,99.90,1038053,28,19904,-86
2023-10-29 23:50:25,9.90,9.90,9.90,99.90,1042306,28,19966,-87
2023-10-29 23:50:56,9.90,9.90,9.90,99.90,1041082,28,19908,-87
2023-10-29 23:51:29,9.90,9.90,9.90,99.90,1038445,28,19909,-85
2023-10-29 23:52:00,9.90,9.90,9.90,99.90,1034256,28,20012,-83
2023-10-29 23:52:31,9.80,9.80,9.80,99.90,1038130,28,19905,-86
2023-10-29 23:53:01,9.90,9.90,9.90,99.90,1035997,28,20236,-85
2023-10-29 23:53:32,9.80,9.80,9.80,99.90,1034544,28,19921,-84
2023-10-29 23:54:03,9.90,9.90,9.90,99.90,1039880,28,19913,-85
2023-10-29 23:54:33,9.80,9.80,9.80,99.90,1039991,28,19920,-84
2023-10-29 23:55:04,9.80,9.80,9.80,99.90,1040442,28,19965,-85
2023-10-29 23:55:34,9.80,9.80,9.80,99.90,1035694,28,19912,-85
2023-10-29 23:56:05,9.80,9.80,9.80,99.90,1037719,28,19992,-86
2023-10-29 23:56:36,9.90,9.90,9.90,99.90,1036519,28,19956,-85
2023-10-29 23:57:09,9.80,9.80,9.80,99.90,1037009,28,19917,-85
2023-10-29 23:58:09,9.80,9.80,9.80,99.90,1039022,28,19909,-83
2023-10-29 23:58:39,9.70,9.70,9.70,99.90,1037887,28,20332,-84
2023-10-29 23:59:12,9.70,9.70,9.70,99.90,1037741,28,19956,-84
2023-10-29 23:59:43,9.70,9.70,9.70,99.90,1035528,28,20020,-84