2023-10-29 00:00:05,9.70,9.70,9.70,99.90,1038606,28,20012,-72
2023-10-29 00:00:36,9.70,9.70,9.70,99.90,1039830,28,19908,-72
2023-10-29 00:01:06,9.60,9.60,9.60,99.90,1033806,28,19929,-74
2023-10-29 00:01:37,9.60,9.60,9.60,99.90,1033727,28,19909,-71
2023-10-29 00:02:08,9.60,9.60,9.60,99.90,1033698,28,19909,-72
2023-10-29 00:02:38,9.60,9.60,9.60,99.90,1032553,28,20112,-72
2023-10-29 00:03:10,9.60,9.60,9.60,99.90,1037665,28,19905,-71
2023-10-29 00:03:41,9.60,9.60,9.60,99.90,1038851,28,19978,-73
2023-10-29 00:04:12,9.70,9.70,9.70,99.90,1037740,28,19960,-72
2023-10-29 00:04:42,9.70,9.70,9.70,99.90,1037186,28,20004,-73
2023-10-29 00:05:13,9.60,9.60,9.60,99.90,1038117,28,20477,-72
2023-10-29 00:05:43,9.60,9.60,9.60,99.90,1038981,28,20326,-72
2023-10-29 00:06:14,9.70,9.70,9.70,99.90,1035911,28,20232,-70
2023-10-29 00:06:45,9.60,9.60,9.60,99.90,1040910,28,19962,-72
2023-10-29 00:07:18,9.60,9.60,9.60,99.90,1040586,28,19917,-73
2023-10-29 00:07:52,9.60,9.60,9.60,99.90,1041051,28,20311,-73
2023-10-29 00:08:22,9.60,9.60,9.60,99.90,1037789,28,20160,-72
2023-10-29 00:09:20,9.60,9.60,9.60,99.90,1042673,28,20060,-73
2023-10-29 00:09:50,9.60,9.60,9.60,99.90,1038632,28,19978,-73
2023-10-29 00:10:23,9.60,9.60,9.60,99.90,1036860,28,19959,-73
2023-10-29 00:11:00,9.60,9.60,9.60,99.90,1039851,28,19974,-73
2023-10-29 00:12:41,9.50,9.50,9.50,99.90,1038283,28,20126,-74
2023-10-29 00:13:12,9.50,9.50,9.50,99.90,1034128,28,19936,-73
2023-10-29 00:13:43,9.50,9.50,9.50,99.90,1039456,28,19963,-74
2023-10-29 00:14:13,9.50,9.50,9.50,99.90,1037839,28,19913,-73
2023-10-29 00:14:44,9.50,9.50,9.50,99.90,1040344,28,20008,-72
2023-10-29 00:15:15,9.50,9.50,9.50,99.90,1039485,28,20015,-72
2023-10-29 00:15:45,9.50,9.50,9.50,99.90,1036471,28,19983,-74
2023-10-29 00:16:17,9.50,9.50,9.50,99.90,1036018,28,20365,-74
2023-10-29 00:16:51,9.50,9.50,9.50,99.90,1038369,28,19925,-74
2023-10-29 00:17:22,9.50,9.50,9.50,99.90,1034223,28,19925,-73
2023-10-29 00:17:52,9.50,9.50,9.50,99.90,1040638,28,19913,-72
2023-10-29 00:18:23,9.50,9.50,9.50,99.90,1036462,28,20099,-73
2023-10-29 00:18:53,9.50,9.50,9.50,99.90,1037622,28,20320,-73
2023-10-29 00:19:24,9.50,9.50,9.50,99.90,1039673,28,19916,-73
2023-10-29 00:19:55,9.40,9.40,9.40,99.90,1040037,28,19966,-73
2023-10-29 00:20:25,9.50,9.50,9.50,99.90,1036939,28,19996,-72
2023-10-29 00:20:56,9.50,9.50,9.50,99.90,1036040,28,19949,-72
2023-10-29 00:21:29,9.40,9.40,9.40,99.90,1032489,28,19989,-72
2023-10-29 00:21:59,9.40,9.40,9.40,99.90,1029791,28,19922,-75
2023-10-29 00:22:30,9.40,9.40,9.40,99.90,1035749,28,19996,-73
2023-10-29 00:23:01,9.40,9.40,9.40,99.90,1040665,28,19913,-72
2023-10-29 00:23:31,9.40,9.40,9.40,99.90,1037629,28,19909,-73
2023-10-29 00:24:05,9.40,9.40,9.40,99.90,1041759,28,20419,-73
2023-10-29 00:24:35,9.30,9.30,9.30,99.90,1038446,28,19909,-74
2023-10-29 00:25:06,9.30,9.30,9.30,99.90,1038209,28,19962,-74
2023-10-29 00:25:36,9.30,9.30,9.30,99.90,1039520,28,19938,-74
2023-10-29 00:26:07,9.30,9.30,9.30,99.90,1039578,28,19905,-73
2023-10-29 00:26:37,9.30,9.30,9.30,99.90,1038435,28,20015,-74
2023-10-29 00:27:08,9.30,9.30,9.30,99.90,1039015,28,20071,-74
2023-10-29 00:27:39,9.30,9.30,9.30,99.90,1041386,28,19909,-74
2023-10-29 00:28:11,9.30,9.30,9.30,99.90,1039404,28,19909,-74
2023-10-29 00:28:42,9.30,9.30,9.30,99.90,1039190,28,19951,-74
2023-10-29 00:29:12,9.30,9.30,9.30,99.90,1039915,28,19911,-74
2023-10-29 00:29:43,9.30,9.30,9.30,99.90,1037927,28,19906,-75
2023-10-29 00:30:13,9.30,9.30,9.30,99.90,1041543,28,19911,-74
2023-10-29 00:30:44,9.20,9.20,9.20,99.90,1040691,28,20015,-74
2023-10-29 00:31:15,9.20,9.20,9.20,99.90,1041377,28,19928,-74
2023-10-29 00:31:45,9.20,9.20,9.20,99.90,1036171,28,20003,-75
2023-10-29 00:32:18,9.20,9.20,9.20,99.90,1038319,28,20576,-76
2023-10-29 00:32:49,9.20,9.20,9.20,99.90,1037803,28,20000,-74
2023-10-29 00:33:20,9.20,9.20,9.20,99.90,1041285,28,20018,-75
2023-10-29 00:33:50,9.20,9.20,9.20,99.90,1039101,28,20407,-74
2023-10-29 00:34:21,9.30,9.30,9.30,99.90,1040263,28,20024,-74
2023-10-29 00:34:51,9.30,9.30,9.30,99.90,1039020,28,19943,-74
2023-10-29 00:35:22,9.30,9.30,9.30,99.90,1040382,28,20178,-74
2023-10-29 00:35:54,9.20,9.20,9.20,99.90,1039594,28,19909,-74
2023-10-29 00:36:24,9.30,9.30,9.30,99.90,1037008,28,20264,-75
2023-10-29 00:36:55,9.30,9.30,9.30,99.90,1038779,28,19987,-73
2023-10-29 00:37:25,9.30,9.30,9.30,99.90,1040855,28,19916,-75
2023-10-29 00:37:56,9.30,9.30,9.30,99.90,1038781,28,19909,-75
2023-10-29 00:38:27,9.30,9.30,9.30,99.90,1041582,28,19909,-73
2023-10-29 00:38:57,9.30,9.30,9.30,99.90,1036402,28,20023,-74
2023-10-29 00:39:28,9.30,9.30,9.30,99.90,1039299,28,20106,-75
2023-10-29 00:39:59,9.30,9.30,9.30,99.90,1036583,28,20000,-75
2023-10-29 00:40:30,9.30,9.30,9.30,99.90,1039270,28,19986,-73
2023-10-29 00:41:01,9.30,9.30,9.30,99.90,1040093,28,20004,-74
2023-10-29 00:41:32,9.30,9.30,9.30,99.90,1033054,28,19913,-73
2023-10-29 00:42:02,9.30,9.30,9.30,99.90,1038754,28,19909,-72
2023-10-29 00:42:33,9.30,9.30,9.30,99.90,1041254,28,19949,-74
2023-10-29 00:43:04,9.20,9.20,9.20,99.90,1038700,28,20589,-73
2023-10-29 00:43:40,9.30,9.30,9.30,99.90,1039995,28,20215,-74
2023-10-29 00:44:11,9.30,9.30,9.30,99.90,1038603,28,20092,-73
2023-10-29 00:44:41,9.30,9.30,9.30,99.90,1040409,28,20336,-73
2023-10-29 00:45:12,9.30,9.30,9.30,99.90,1039990,28,20340,-73
2023-10-29 00:45:44,9.30,9.30,9.30,99.90,1038940,28,19939,-75
2023-10-29 00:46:15,9.30,9.30,9.30,99.90,1040280,28,19973,-74
2023-10-29 00:46:46,9.30,9.30,9.30,99.90,1039986,28,19956,-73
2023-10-29 00:47:16,9.30,9.30,9.30,99.90,1037297,28,20362,-74
2023-10-29 00:47:47,9.30,9.30,9.30,99.90,1040341,28,19897,-73
2023-10-29 00:48:18,9.30,9.30,9.30,99.90,1038240,28,20431,-74
2023-10-29 00:48:48,9.40,9.40,9.40,99.90,1035806,28,19913,-74
2023-10-29 00:49:19,9.30,9.30,9.30,99.90,1036732,28,20395,-74
2023-10-29 00:49:50,9.40,9.40,9.40,99.90,1039982,28,19909,-74
2023-10-29 00:50:21,9.30,9.30,9.30,99.90,1039672,28,19909,-73
2023-10-29 00:50:52,9.30,9.30,9.30,99.90,1041244,28,19924,-73
2023-10-29 00:51:23,9.40,9.40,9.40,99.90,1037839,28,19972,-73
2023-10-29 00:51:54,9.30,9.30,9.30,99.90,1041412,28,20426,-73
2023-10-29 00:52:24,9.30,9.30,9.30,99.90,1036689,28,19909,-74
2023-10-29 00:52:58,9.30,9.30,9.30,99.90,1038383,28,19923,-75
2023-10-29 00:53:29,9.30,9.30,9.30,99.90,1007474,28,19913,-74
2023-10-29 00:54:00,9.30,9.30,9.30,99.90,1037917,28,20383,-76
2023-10-29 00:54:31,9.30,9.30,9.30,99.90,1040513,28,19917,-73
2023-10-29 00:55:02,9.30,9.30,9.30,99.90,1041981,28,19915,-74
2023-10-29 00:55:33,9.30,9.30,9.30,99.90,1037750,28,19910,-74
2023-10-29 00:56:04,9.30,9.30,9.30,99.90,1039587,28,19916,-75
2023-10-29 00:56:35,9.30,9.30,9.30,99.90,1040210,28,19909,-75
2023-10-29 00:57:06,9.30,9.30,9.30,99.90,1037711,28,20000,-75
2023-10-29 00:57:37,9.30,9.30,9.30,99.90,1041148,28,20084,-75
2023-10-29 00:58:08,9.30,9.30,9.30,99.90,1041330,28,19901,-76
2023-10-29 00:58:39,9.30,9.30,9.30,99.90,1037082,28,19913,-76
2023-10-29 00:59:13,9.20,9.20,9.20,99.90,1040172,28,19908,-78
2023-10-29 00:59:43,9.20,9.20,9.20,99.90,1039487,28,19901,-78
2023-10-29 01:00:17,9.20,9.20,9.20,99.90,1036411,28,19911,-76
2023-10-29 01:00:48,9.20,9.20,9.20,99.90,1040501,28,20058,-76
2023-10-29 01:01:19,9.20,9.20,9.20,99.90,1042299,28,19912,-76
2023-10-29 01:01:50,9.20,9.20,9.20,99.90,1042117,28,20003,-75
2023-10-29 01:02:21,9.20,9.20,9.20,99.90,1040654,28,19915,-76
2023-10-29 01:02:51,9.20,9.20,9.20,99.90,1037178,28,19909,-75
2023-10-29 01:03:22,9.20,9.20,9.20,99.90,1034909,28,19959,-75
2023-10-29 01:03:53,9.20,9.20,9.20,99.90,1036101,28,19969,-75
2023-10-29 01:04:23,9.20,9.20,9.20,99.90,1036355,28,19919,-76
2023-10-29 01:04:54,9.20,9.20,9.20,99.90,1037115,28,19905,-75
2023-10-29 01:05:24,9.20,9.20,9.20,99.90,1036228,28,20508,-75
2023-10-29 01:05:55,9.20,9.20,9.20,99.90,1036213,28,20265,-75
2023-10-29 01:06:26,9.20,9.20,9.20,99.90,1034478,28,20366,-75
2023-10-29 01:06:57,9.20,9.20,9.20,99.90,1037246,28,19924,-77
2023-10-29 01:07:28,9.10,9.10,9.10,99.90,1037045,28,19917,-76
2023-10-29 01:08:00,9.10,9.10,9.10,99.90,1033974,28,19917,-76
2023-10-29 01:08:31,9.10,9.10,9.10,99.90,1036360,28,19919,-76
2023-10-29 01:09:01,9.10,9.10,9.10,99.90,1034081,28,20566,-74
2023-10-29 01:09:32,9.10,9.10,9.10,99.90,1035529,28,19919,-74
2023-10-29 01:10:03,9.10,9.10,9.10,99.90,1035743,28,19932,-77
2023-10-29 01:10:34,9.10,9.10,9.10,99.90,1034617,28,20036,-76
2023-10-29 01:11:07,9.10,9.10,9.10,99.90,1034257,28,20571,-75
2023-10-29 01:11:38,9.10,9.10,9.10,99.90,1035999,28,20000,-76
2023-10-29 01:12:19,9.10,9.10,9.10,99.90,1034243,28,19905,-77
2023-10-29 01:12:49,9.10,9.10,9.10,99.90,1033312,28,19959,-77
2023-10-29 01:13:20,9.10,9.10,9.10,99.90,1037667,28,19909,-75
2023-10-29 01:13:51,9.10,9.10,9.10,99.90,1037385,28,19905,-78
2023-10-29 01:14:22,9.10,9.10,9.10,99.90,1033375,28,20315,-74
2023-10-29 01:14:52,9.10,9.10,9.10,99.90,1031953,28,19944,-74
2023-10-29 01:15:23,9.10,9.10,9.10,99.90,1035282,28,19929,-75
2023-10-29 01:15:54,9.10,9.10,9.10,99.90,1037355,28,19905,-75
2023-10-29 01:16:24,9.10,9.10,9.10,99.90,1035248,28,20397,-77
2023-10-29 01:16:55,9.10,9.10,9.10,99.90,1035526,28,20004,-76
2023-10-29 01:17:26,9.10,9.10,9.10,99.90,1034120,28,20113,-75
2023-10-29 01:17:56,9.10,9.10,9.10,99.90,1033225,28,22490,-76
2023-10-29 01:18:27,9.10,9.10,9.10,99.90,1040229,28,19998,-74
2023-10-29 01:18:58,9.10,9.10,9.10,99.90,1038802,28,19917,-76
2023-10-29 01:19:28,9.10,9.10,9.10,99.90,1036181,28,20395,-75
2023-10-29 01:19:59,9.10,9.10,9.10,99.90,1036831,28,20075,-75
2023-10-29 01:20:30,9.10,9.10,9.10,99.90,1039267,28,19913,-75
2023-10-29 01:21:01,9.10,9.10,9.10,99.90,1040385,28,20307,-75
2023-10-29 01:21:31,9.10,9.10,9.10,99.90,1039587,28,20438,-76
2023-10-29 01:22:02,9.10,9.10,9.10,99.90,1041343,28,19931,-74
2023-10-29 01:22:33,9.10,9.10,9.10,99.90,1033365,28,19997,-74
2023-10-29 01:23:04,9.10,9.10,9.10,99.90,1035076,28,19932,-74
2023-10-29 01:23:36,9.10,9.10,9.10,99.90,1031494,28,20495,-74
2023-10-29 01:24:06,9.10,9.10,9.10,99.90,1033772,28,20275,-74
2023-10-29 01:24:38,9.10,9.10,9.10,99.90,1039164,28,20315,-74
2023-10-29 01:25:09,9.10,9.10,9.10,99.90,1037569,28,19963,-74
2023-10-29 01:25:41,9.10,9.10,9.10,99.90,1037236,28,20591,-74
2023-10-29 01:26:12,9.10,9.10,9.10,99.90,1036312,28,19912,-74
2023-10-29 01:26:42,9.10,9.10,9.10,99.90,1041440,28,20017,-74
2023-10-29 01:27:13,9.10,9.10,9.10,99.90,1039676,28,19992,-74
2023-10-29 01:27:44,9.10,9.10,9.10,99.90,1041409,28,19948,-73
2023-10-29 01:28:16,9.10,9.10,9.10,99.90,1037654,28,20312,-73
2023-10-29 01:28:46,9.10,9.10,9.10,99.90,1036791,28,19966,-72
2023-10-29 01:29:17,9.00,9.00,9.00,99.90,1037246,28,20375,-73
2023-10-29 01:29:48,9.10,9.10,9.10,99.90,1037155,28,19988,-74
2023-10-29 01:30:18,9.00,9.00,9.00,99.90,1039351,28,20020,-72
2023-10-29 01:30:49,9.00,9.00,9.00,99.90,1038159,28,19970,-72
2023-10-29 01:31:20,9.00,9.00,9.00,99.90,1037303,28,19916,-73
2023-10-29 01:31:50,9.00,9.00,9.00,99.90,1036111,28,19980,-73
2023-10-29 01:32:21,9.00,9.00,9.00,99.90,1038979,28,19905,-74
2023-10-29 01:32:51,9.00,9.00,9.00,99.90,1038164,28,19916,-73
2023-10-29 01:33:22,9.00,9.00,9.00,99.90,1035866,28,20004,-73
2023-10-29 01:33:53,9.00,9.00,9.00,99.90,1038256,28,19909,-76
2023-10-29 01:34:24,9.00,9.00,9.00,99.90,1037245,28,19927,-74
2023-10-29 01:34:55,9.00,9.00,9.00,99.90,1036365,28,20397,-73
2023-10-29 01:35:25,9.00,9.00,9.00,99.90,1035241,28,19917,-74
2023-10-29 01:35:56,9.00,9.00,9.00,99.90,1038337,28,19909,-74
2023-10-29 01:36:26,9.00,9.00,9.00,99.90,1036194,28,19927,-75
2023-10-29 01:36:57,9.00,9.00,9.00,99.90,1040224,28,20030,-74
2023-10-29 01:37:28,8.90,8.90,8.90,99.90,1040982,28,20016,-74
2023-10-29 01:37:58,8.90,8.90,8.90,99.90,1039959,28,19936,-75
2023-10-29 01:38:29,8.90,8.90,8.90,99.90,1039151,28,19941,-74
2023-10-29 01:38:59,8.90,8.90,8.90,99.90,1038701,28,20252,-74
2023-10-29 01:39:30,8.90,8.90,8.90,99.90,1037725,28,20311,-73
2023-10-29 01:40:00,8.90,8.90,8.90,99.90,1041678,28,20290,-74
2023-10-29 01:40:31,8.90,8.90,8.90,99.90,1037432,28,20214,-73
2023-10-29 01:41:02,8.90,8.90,8.90,99.90,1038512,28,19921,-75
2023-10-29 01:41:32,8.90,8.90,8.90,99.90,1038706,28,19924,-76
2023-10-29 01:42:03,8.90,8.90,8.90,99.90,1038249,28,20020,-75
2023-10-29 01:42:34,8.90,8.90,8.90,99.90,1038289,28,20212,-76
2023-10-29 01:43:04,8.90,8.90,8.90,99.90,1038953,28,20244,-76
2023-10-29 01:43:35,8.90,8.90,8.90,99.90,1038527,28,20098,-76
2023-10-29 01:44:06,8.80,8.80,8.80,99.90,1039149,28,19917,-76
2023-10-29 01:44:36,8.80,8.80,8.80,99.90,1040873,28,19917,-76
2023-10-29 01:45:07,8.80,8.80,8.80,99.90,1041348,28,19988,-76
2023-10-29 01:45:38,8.80,8.80,8.80,99.90,1039247,28,19917,-75
2023-10-29 01:46:08,8.80,8.80,8.80,99.90,1038874,28,19913,-75
2023-10-29 01:46:39,8.80,8.80,8.80,99.90,1037942,28,20435,-75
2023-10-29 01:47:09,8.80,8.80,8.80,99.90,1039980,28,19944,-75
2023-10-29 01:47:41,8.80,8.80,8.80,99.90,1042013,28,19917,-76
2023-10-29 01:48:12,8.80,8.80,8.80,99.90,1041632,28,19912,-77
2023-10-29 01:48:42,8.70,8.70,8.70,99.90,1035991,28,19967,-74
2023-10-29 01:49:13,8.80,8.80,8.80,99.90,1039818,28,19928,-75
2023-10-29 01:49:44,8.80,8.80,8.80,99.90,1040749,28,20295,-75
2023-10-29 01:50:15,8.80,8.80,8.80,99.90,1028940,28,19913,-75
2023-10-29 01:50:47,8.80,8.80,8.80,99.90,1032966,28,19925,-76
2023-10-29 01:51:17,8.80,8.80,8.80,99.90,1037193,28,19917,-75
2023-10-29 01:51:49,8.80,8.80,8.80,99.90,1038455,28,19922,-75
2023-10-29 01:52:20,8.70,8.70,8.70,99.90,1039544,28,19913,-77
2023-10-29 01:52:54,8.80,8.80,8.80,99.90,1039665,28,19932,-75
2023-10-29 01:53:24,8.80,8.80,8.80,99.90,1041330,28,19916,-75
2023-10-29 01:53:55,8.80,8.80,8.80,99.90,1040416,28,19917,-76
2023-10-29 01:54:26,8.80,8.80,8.80,99.90,1036666,28,19952,-76
2023-10-29 01:54:57,8.80,8.80,8.80,99.90,1041794,28,19905,-77
2023-10-29 01:55:28,8.80,8.80,8.80,99.90,1038302,28,19913,-76
2023-10-29 01:55:58,8.70,8.70,8.70,99.90,1037668,28,19921,-77
2023-10-29 01:56:29,8.80,8.80,8.80,99.90,1039653,28,20252,-76
2023-10-29 01:57:00,8.80,8.80,8.80,99.90,1040124,28,20220,-76
2023-10-29 01:57:32,8.80,8.80,8.80,99.90,1039364,28,19909,-76
2023-10-29 01:58:03,8.80,8.80,8.80,99.90,1041659,28,20341,-77
2023-10-29 01:58:34,8.80,8.80,8.80,99.90,1041315,28,20424,-76
2023-10-29 01:59:05,8.80,8.80,8.80,99.90,1039846,28,19909,-76
2023-10-29 01:59:35,8.80,8.80,8.80,99.90,1039457,28,19912,-76
2023-10-29 02:00:08,8.80,8.80,8.80,99.90,1040900,28,19920,-76
2023-10-29 02:00:39,8.80,8.80,8.80,99.90,1034469,28,20267,-77
2023-10-29 02:01:11,8.80,8.80,8.80,99.90,1041425,28,20261,-77
2023-10-29 02:01:42,8.80,8.80,8.80,99.90,1039320,28,20339,-77
2023-10-29 02:02:13,8.80,8.80,8.80,99.90,1035804,28,20169,-77
2023-10-29 02:02:45,8.80,8.80,8.80,99.90,1038248,28,19996,-77
2023-10-29 02:03:15,8.80,8.80,8.80,99.90,1038187,28,19913,-77
2023-10-29 02:03:46,8.80,8.80,8.80,99.90,1037610,28,20229,-76
2023-10-29 02:04:17,8.90,8.90,8.90,99.90,1040098,28,19921,-78
2023-10-29 02:04:47,8.90,8.90,8.90,99.90,1041011,28,19912,-78
2023-10-29 02:05:18,8.90,8.90,8.90,99.90,1038623,28,19993,-75
2023-10-29 02:05:48,8.90,8.90,8.90,99.90,1040447,28,19917,-79
2023-10-29 02:06:19,8.90,8.90,8.90,99.90,1041337,28,19912,-78
2023-10-29 02:06:50,8.90,8.90,8.90,99.90,1035045,28,20409,-79
2023-10-29 02:07:20,8.90,8.90,8.90,99.90,1042066,28,20337,-77
2023-10-29 02:07:51,8.90,8.90,8.90,99.90,1041884,28,19980,-79
2023-10-29 02:08:21,8.90,8.90,8.90,99.90,1037832,28,20479,-78
2023-10-29 02:08:52,8.90,8.90,8.90,99.90,1040160,28,20401,-74
2023-10-29 02:09:23,8.90,8.90,8.90,99.90,1038811,28,19909,-74
2023-10-29 02:09:54,8.90,8.90,8.90,99.90,1041184,28,20324,-73
2023-10-29 02:10:25,8.90,8.90,8.90,99.90,1040108,28,19967,-73
2023-10-29 02:10:56,8.90,8.90,8.90,99.90,1037370,28,19909,-72
2023-10-29 02:11:26,8.90,8.90,8.90,99.90,1040143,28,20062,-71
2023-10-29 02:11:57,9.00,9.00,9.00,99.90,1038034,28,20230,-73
2023-10-29 02:12:28,9.00,9.00,9.00,99.90,1038746,28,19916,-72
2023-10-29 02:13:01,9.00,9.00,9.00,99.90,1038872,28,19998,-72
2023-10-29 02:13:31,9.00,9.00,9.00,99.90,1039297,28,19943,-72
2023-10-29 02:14:02,9.00,9.00,9.00,99.90,1035885,28,19919,-71
2023-10-29 02:14:34,9.00,9.00,9.00,99.90,1037556,28,19999,-75
2023-10-29 02:15:05,9.00,9.00,9.00,99.90,1037384,28,20268,-73
2023-10-29 02:15:35,9.00,9.00,9.00,99.90,1035448,28,20442,-73
2023-10-29 02:16:06,9.00,9.00,9.00,99.90,1037110,28,19960,-75
2023-10-29 02:16:37,9.00,9.00,9.00,99.90,1037752,28,19916,-74
2023-10-29 02:17:07,9.00,9.00,9.00,99.90,1035018,28,19917,-75
2023-10-29 02:17:38,9.10,9.10,9.10,99.90,1036054,28,19906,-74
2023-10-29 02:18:08,9.10,9.10,9.10,99.90,1041424,28,20604,-75
2023-10-29 02:18:39,9.10,9.10,9.10,99.90,1039360,28,20008,-74
2023-10-29 02:19:10,9.00,9.00,9.00,99.90,1035691,28,19921,-74
2023-10-29 02:19:40,9.00,9.00,9.00,99.90,1038136,28,19974,-74
2023-10-29 02:20:12,9.10,9.10,9.10,99.90,1041425,28,19905,-75
2023-10-29 02:20:42,9.10,9.10,9.10,99.90,1040170,28,19930,-74
2023-10-29 02:21:13,9.10,9.10,9.10,99.90,1041583,28,19924,-74
2023-10-29 02:21:43,9.10,9.10,9.10,99.90,1039453,28,19912,-74
2023-10-29 02:22:14,9.10,9.10,9.10,99.90,1038737,28,20395,-74
2023-10-29 02:22:44,9.10,9.10,9.10,99.90,1040341,28,20368,-74
2023-10-29 02:23:15,9.10,9.10,9.10,99.90,1035422,28,20399,-74
2023-10-29 02:23:46,9.10,9.10,9.10,99.90,1040227,28,20595,-75
2023-10-29 02:24:16,9.10,9.10,9.10,99.90,1038816,28,19943,-74
2023-10-29 02:24:47,9.10,9.10,9.10,99.90,1040353,28,19909,-74
2023-10-29 02:25:17,9.10,9.10,9.10,99.90,1039592,28,20460,-74
2023-10-29 02:25:48,9.10,9.10,9.10,99.90,1039993,28,20328,-75
2023-10-29 02:26:21,9.10,9.10,9.10,99.90,1037259,28,21529,-75
2023-10-29 02:26:52,9.10,9.10,9.10,99.90,1041282,28,19989,-74
2023-10-29 02:27:22,9.10,9.10,9.10,99.90,1041438,28,19978,-75
2023-10-29 02:27:53,9.10,9.10,9.10,99.90,1041458,28,19923,-75
2023-10-29 02:28:23,9.10,9.10,9.10,99.90,1040792,28,19920,-75
2023-10-29 02:28:54,9.10,9.10,9.10,99.90,1035642,28,20051,-75
2023-10-29 02:29:24,9.10,9.10,9.10,99.90,1035654,28,20285,-75
2023-10-29 02:29:55,9.10,9.10,9.10,99.90,1041124,28,20381,-75
2023-10-29 02:30:26,9.10,9.10,9.10,99.90,1038827,28,19924,-75
2023-10-29 02:30:57,9.10,9.10,9.10,99.90,1041599,28,19954,-76
2023-10-29 02:31:27,9.10,9.10,9.10,99.90,1040548,28,20048,-75
2023-10-29 02:31:58,9.10,9.10,9.10,99.90,1039529,28,20402,-75
2023-10-29 02:32:28,9.10,9.10,9.10,99.90,1037389,28,20043,-74
2023-10-29 02:32:59,9.10,9.10,9.10,99.90,1039982,28,19920,-75
2023-10-29 02:33:30,9.10,9.10,9.10,99.90,1038934,28,20019,-74
2023-10-29 02:34:01,9.10,9.10,9.10,99.90,1039352,28,20319,-74
2023-10-29 02:34:31,9.10,9.10,9.10,99.90,1037169,28,19909,-72
2023-10-29 02:35:02,9.10,9.10,9.10,99.90,1037680,28,19906,-76
2023-10-29 02:35:33,9.10,9.10,9.10,99.90,1039338,28,19997,-76
2023-10-29 02:36:04,9.10,9.10,9.10,99.90,1039904,28,19904,-75
2023-10-29 02:36:34,9.10,9.10,9.10,99.90,1040841,28,19966,-75
2023-10-29 02:37:05,9.20,9.20,9.20,99.90,1038201,28,19953,-75
2023-10-29 02:37:35,9.20,9.20,9.20,99.90,1038006,28,20788,-74
2023-10-29 02:38:06,9.10,9.10,9.10,99.90,1038408,28,20378,-74
2023-10-29 02:38:43,9.10,9.10,9.10,99.90,1038401,28,19945,-74
2023-10-29 02:39:13,9.10,9.10,9.10,99.90,1039321,28,19909,-74
2023-10-29 02:39:44,9.10,9.10,9.10,99.90,1037164,28,20002,-75
2023-10-29 02:40:14,9.10,9.10,9.10,99.90,1036290,28,19905,-74
2023-10-29 02:40:45,9.10,9.10,9.10,99.90,1035537,28,20348,-75
2023-10-29 02:41:16,9.00,9.00,9.00,99.90,1039758,28,19936,-75
2023-10-29 02:41:46,9.00,9.00,9.00,99.90,1038965,28,19963,-76
2023-10-29 02:42:17,9.00,9.00,9.00,99.90,1035722,28,19999,-75
2023-10-29 02:42:47,8.90,8.90,8.90,99.90,1040202,28,19955,-75
2023-10-29 02:43:18,8.90,8.90,8.90,99.90,1035736,28,19913,-75
2023-10-29 02:43:49,8.90,8.90,8.90,99.90,1040402,28,20351,-75
2023-10-29 02:44:20,8.90,8.90,8.90,99.90,1039522,28,19909,-76
2023-10-29 02:44:52,8.90,8.90,8.90,99.90,1037825,28,20023,-75
2023-10-29 02:45:23,8.80,8.80,8.80,99.90,1034570,28,19920,-76
2023-10-29 02:45:53,8.80,8.80,8.80,99.90,1037191,28,19917,-75
2023-10-29 02:46:24,8.80,8.80,8.80,99.90,1035204,28,20357,-75
2023-10-29 02:46:55,8.70,8.70,8.70,99.90,1042126,28,19999,-75
2023-10-29 02:47:25,8.80,8.80,8.80,99.90,1041172,28,19913,-75
2023-10-29 02:47:56,8.70,8.70,8.70,99.90,1039806,28,19947,-76
2023-10-29 02:48:27,8.70,8.70,8.70,99.90,1029771,28,19920,-74
2023-10-29 02:48:57,8.70,8.70,8.70,99.90,1024228,28,20171,-74
2023-10-29 02:49:28,8.70,8.70,8.70,99.90,1030946,28,20358,-74
2023-10-29 02:49:58,8.70,8.70,8.70,99.90,1037348,28,19941,-75
2023-10-29 02:50:29,8.70,8.70,8.70,99.90,1040459,28,19916,-73
2023-10-29 02:50:59,8.70,8.70,8.70,99.90,1037889,28,19987,-76
2023-10-29 02:51:30,8.70,8.70,8.70,99.90,1035174,28,19909,-75
2023-10-29 02:52:01,8.70,8.70,8.70,99.90,1036969,28,20215,-75
2023-10-29 02:52:31,8.70,8.70,8.70,99.90,1036971,28,20225,-73
2023-10-29 02:53:02,8.70,8.70,8.70,99.90,1036160,28,19917,-73
2023-10-29 02:53:32,8.70,8.70,8.70,99.90,1007914,28,20501,-75
2023-10-29 02:54:03,8.70,8.70,8.70,99.90,1040609,28,19905,-74
2023-10-29 02:54:34,8.70,8.70,8.70,99.90,1037822,28,19910,-74
2023-10-29 02:55:06,8.70,8.70,8.70,99.90,1038271,28,19909,-73
2023-10-29 02:55:37,8.70,8.70,8.70,99.90,1040977,28,20148,-74
2023-10-29 02:56:11,8.70,8.70,8.70,99.90,1041338,28,19920,-74
2023-10-29 02:56:42,8.70,8.70,8.70,99.90,1041744,28,20287,-75
2023-10-29 02:57:13,8.70,8.70,8.70,99.90,1038420,28,19935,-75
2023-10-29 02:57:44,8.70,8.70,8.70,99.90,1037400,28,20012,-75
2023-10-29 02:58:14,8.70,8.70,8.70,99.90,1035515,28,20622,-75
2023-10-29 02:58:45,8.70,8.70,8.70,99.90,1038189,28,19957,-75
2023-10-29 02:59:16,8.70,8.70,8.70,99.90,1040437,28,20405,-75
2023-10-29 02:59:46,8.70,8.70,8.70,99.90,1038189,28,19921,-75
2023-10-29 03:00:17,8.70,8.70,8.70,99.90,1038530,28,20444,-74
2023-10-29 03:00:48,8.70,8.70,8.70,99.90,1038800,28,20142,-74
2023-10-29 03:01:18,8.70,8.70,8.70,99.90,1035363,28,19995,-75
2023-10-29 03:01:49,8.70,8.70,8.70,99.90,1040143,28,19908,-75
2023-10-29 03:02:20,8.70,8.70,8.70,99.90,1040049,28,19928,-73
2023-10-29 03:02:50,8.70,8.70,8.70,99.90,1037439,28,19913,-73
2023-10-29 03:03:21,8.70,8.70,8.70,99.90,1035937,28,19917,-74
2023-10-29 03:03:52,8.70,8.70,8.70,99.90,1037467,28,20103,-74
2023-10-29 03:04:23,8.60,8.60,8.60,99.90,1038554,28,20283,-74
2023-10-29 03:04:54,8.60,8.60,8.60,99.90,1036555,28,19979,-73
2023-10-29 03:05:24,8.60,8.60,8.60,99.90,1040962,28,20012,-74
2023-10-29 03:05:55,8.60,8.60,8.60,99.90,1038037,28,19917,-73
2023-10-29 03:06:25,8.70,8.70,8.70,99.90,1034836,28,19914,-74
2023-10-29 03:06:56,8.70,8.70,8.70,99.90,1037103,28,20204,-74
2023-10-29 03:07:27,8.70,8.70,8.70,99.90,1036875,28,19917,-74
2023-10-29 03:07:59,8.70,8.70,8.70,99.90,1036767,28,19917,-73
2023-10-29 03:08:30,8.70,8.70,8.70,99.90,1032886,28,19969,-74
2023-10-29 03:09:00,8.70,8.70,8.70,99.90,1038889,28,20327,-73
2023-10-29 03:09:31,8.70,8.70,8.70,99.90,1032447,28,20003,-74
2023-10-29 03:10:01,8.70,8.70,8.70,99.90,1039603,28,20054,-73
2023-10-29 03:10:32,8.70,8.70,8.70,99.90,1040110,28,19936,-73
2023-10-29 03:11:03,8.70,8.70,8.70,99.90,1037720,28,20023,-76
2023-10-29 03:11:33,8.70,8.70,8.70,99.90,1040019,28,19909,-74
2023-10-29 03:12:04,8.70,8.70,8.70,99.90,1040265,28,19908,-72
2023-10-29 03:12:35,8.70,8.70,8.70,99.90,1037856,28,19919,-73
2023-10-29 03:13:06,8.60,8.60,8.60,99.90,1039661,28,19919,-74
2023-10-29 03:13:37,8.60,8.60,8.60,99.90,1039710,28,20237,-74
2023-10-29 03:14:07,8.60,8.60,8.60,99.90,1038583,28,19959,-72
2023-10-29 03:14:38,8.60,8.60,8.60,99.90,1038235,28,19909,-73
2023-10-29 03:15:09,8.60,8.60,8.60,99.90,1038366,28,19987,-73
2023-10-29 03:15:39,8.60,8.60,8.60,99.90,1039585,28,20380,-73
2023-10-29 03:16:10,8.60,8.60,8.60,99.90,1036259,28,19911,-72
2023-10-29 03:16:40,8.60,8.60,8.60,99.90,1040975,28,19958,-72
2023-10-29 03:17:11,8.60,8.60,8.60,99.90,1037202,28,19939,-72
2023-10-29 03:17:41,8.60,8.60,8.60,99.90,1038421,28,20008,-72
2023-10-29 03:18:13,8.60,8.60,8.60,99.90,1039159,28,19909,-72
2023-10-29 03:18:46,8.60,8.60,8.60,99.90,1038841,28,19905,-71
2023-10-29 03:19:16,8.60,8.60,8.60,99.90,1039176,28,19905,-75
2023-10-29 03:19:47,8.60,8.60,8.60,99.90,1039550,28,20886,-74
2023-10-29 03:20:18,8.60,8.60,8.60,99.90,1036969,28,19939,-75
2023-10-29 03:20:49,8.70,8.70,8.70,99.90,1039459,28,19917,-71
2023-10-29 03:21:19,8.60,8.60,8.60,99.90,1039389,28,19917,-73
2023-10-29 03:21:50,8.70,8.70,8.70,99.90,1041453,28,19989,-73
2023-10-29 03:22:20,8.70,8.70,8.70,99.90,1039321,28,20553,-75
2023-10-29 03:22:51,8.70,8.70,8.70,99.90,1036679,28,19948,-74
2023-10-29 03:23:23,8.60,8.60,8.60,99.90,1035418,28,19918,-75
2023-10-29 03:23:54,8.60,8.60,8.60,99.90,1040982,28,19975,-75
2023-10-29 03:24:25,8.60,8.60,8.60,99.90,1037393,28,19921,-73
2023-10-29 03:24:55,8.60,8.60,8.60,99.90,1036999,28,20435,-73
2023-10-29 03:25:26,8.60,8.60,8.60,99.90,1038725,28,19913,-73
2023-10-29 03:26:03,8.60,8.60,8.60,99.90,1039221,28,19913,-75
2023-10-29 03:26:34,8.60,8.60,8.60,99.90,1037610,28,20441,-72
2023-10-29 03:27:04,8.60,8.60,8.60,99.90,1037484,28,19909,-73
2023-10-29 03:27:35,8.60,8.60,8.60,99.90,1038788,28,20565,-73
2023-10-29 03:28:05,8.60,8.60,8.60,99.90,1036239,28,19909,-74
2023-10-29 03:28:37,8.60,8.60,8.60,99.90,1040305,28,19924,-78
2023-10-29 03:29:08,8.60,8.60,8.60,99.90,1039542,28,20468,-74
2023-10-29 03:29:38,8.60,8.60,8.60,99.90,1038673,28,20007,-73
2023-10-29 03:30:09,8.60,8.60,8.60,99.90,1038174,28,19908,-74
2023-10-29 03:30:40,8.50,8.50,8.50,99.90,1040236,28,19947,-74
2023-10-29 03:31:11,8.50,8.50,8.50,99.90,1035979,28,19924,-75
2023-10-29 03:31:42,8.50,8.50,8.50,99.90,1041424,28,20048,-75
2023-10-29 03:32:12,8.50,8.50,8.50,99.90,1038109,28,20366,-75
2023-10-29 03:32:44,8.50,8.50,8.50,99.90,1037791,28,19913,-75
2023-10-29 03:33:14,8.50,8.50,8.50,99.90,1038683,28,20272,-75
2023-10-29 03:33:45,8.50,8.50,8.50,99.90,1037777,28,19991,-75
2023-10-29 03:34:16,8.50,8.50,8.50,99.90,1037795,28,20275,-74
2023-10-29 03:34:46,8.50,8.50,8.50,99.90,1034386,28,19960,-76
2023-10-29 03:35:17,8.50,8.50,8.50,99.90,1029447,28,20018,-75
2023-10-29 03:35:48,8.40,8.40,8.40,99.90,1030597,28,19992,-75
2023-10-29 03:36:18,8.40,8.40,8.40,99.90,1031261,28,19916,-75
2023-10-29 03:36:49,8.40,8.40,8.40,99.90,1034557,28,19992,-75
2023-10-29 03:37:19,8.40,8.40,8.40,99.90,1037273,28,20332,-74
2023-10-29 03:37:50,8.40,8.40,8.40,99.90,1038825,28,20055,-74
2023-10-29 03:38:20,8.40,8.40,8.40,99.90,1035344,28,19928,-73
2023-10-29 03:38:51,8.40,8.40,8.40,99.90,1039070,28,20344,-74
2023-10-29 03:39:21,8.40,8.40,8.40,99.90,1040425,28,19916,-72
2023-10-29 03:39:52,8.40,8.40,8.40,99.90,1035020,28,19905,-73
2023-10-29 03:40:23,8.40,8.40,8.40,99.90,1038025,28,20721,-74
2023-10-29 03:40:53,8.40,8.40,8.40,99.90,1039257,28,20458,-74
2023-10-29 03:41:24,8.40,8.40,8.40,99.90,1037784,28,20308,-72
2023-10-29 03:41:55,8.40,8.40,8.40,99.90,1041017,28,20270,-73
2023-10-29 03:42:25,8.30,8.30,8.30,99.90,1038538,28,20287,-74
2023-10-29 03:42:56,8.30,8.30,8.30,99.90,1039606,28,20849,-75
2023-10-29 03:43:26,8.30,8.30,8.30,99.90,1039103,28,19952,-72
2023-10-29 03:43:57,8.30,8.30,8.30,99.90,1038159,28,19910,-72
2023-10-29 03:44:28,8.20,8.20,8.20,99.90,1040901,28,19920,-73
2023-10-29 03:44:58,8.20,8.20,8.20,99.90,1037692,28,19924,-74
2023-10-29 03:45:29,8.20,8.20,8.20,99.90,1039180,28,19935,-73
2023-10-29 03:46:00,8.20,8.20,8.20,99.90,1038038,28,19909,-74
2023-10-29 03:46:30,8.20,8.20,8.20,99.90,1035329,28,19913,-74
2023-10-29 03:47:01,8.10,8.10,8.10,99.90,1038735,28,19912,-73
2023-10-29 03:47:31,8.10,8.10,8.10,99.90,1038805,28,20019,-73
2023-10-29 03:48:02,8.10,8.10,8.10,99.90,1041425,28,20243,-73
2023-10-29 03:48:32,8.00,8.00,8.00,99.90,1040404,28,19913,-73
2023-10-29 03:49:03,8.00,8.00,8.00,99.90,1039529,28,20248,-74
2023-10-29 03:49:33,8.00,8.00,8.00,99.90,1036664,28,20265,-73
2023-10-29 03:50:04,8.00,8.00,8.00,99.90,1041298,28,19995,-74
2023-10-29 03:50:35,8.00,8.00,8.00,99.90,1037269,28,19913,-74
2023-10-29 03:51:05,8.00,8.00,8.00,99.90,1040917,28,20472,-74
2023-10-29 03:51:42,8.00,8.00,8.00,99.90,1039844,28,19940,-73
2023-10-29 03:52:12,8.00,8.00,8.00,99.90,1037624,28,19916,-73
2023-10-29 03:52:43,8.00,8.00,8.00,99.90,1037997,28,19950,-73
2023-10-29 03:53:15,8.00,8.00,8.00,99.90,1020955,28,19916,-68
2023-10-29 03:53:45,8.00,8.00,8.00,99.90,1020697,28,20144,-73
2023-10-29 03:54:16,8.10,8.10,8.10,99.90,1038031,28,20004,-74
2023-10-29 03:54:46,8.00,8.00,8.00,99.90,1039205,28,19962,-73
2023-10-29 03:55:17,8.00,8.00,8.00,99.90,1039526,28,20164,-74
2023-10-29 03:55:48,8.00,8.00,8.00,99.90,1036140,28,20036,-74
2023-10-29 03:56:20,8.00,8.00,8.00,99.90,1038681,28,19912,-75
2023-10-29 03:56:50,8.00,8.00,8.00,99.90,1038880,28,19913,-74
2023-10-29 03:57:21,8.00,8.00,8.00,99.90,1038000,28,19913,-74
2023-10-29 03:57:51,8.00,8.00,8.00,99.90,1039081,28,19946,-73
2023-10-29 03:58:22,8.00,8.00,8.00,99.90,1039619,28,19932,-73
2023-10-29 03:58:52,8.00,8.00,8.00,99.90,1038781,28,20010,-72
2023-10-29 03:59:23,8.00,8.00,8.00,99.90,1040643,28,19958,-73
2023-10-29 03:59:53,8.00,8.00,8.00,99.90,1043189,28,19963,-73
2023-10-29 04:00:24,8.00,8.00,8.00,99.90,1039993,28,20304,-73
2023-10-29 04:00:56,8.00,8.00,8.00,99.90,1039984,28,19920,-76
2023-10-29 04:01:26,8.00,8.00,8.00,99.90,1038340,28,19916,-73
2023-10-29 04:01:57,8.00,8.00,8.00,99.90,1039497,28,19975,-73
2023-10-29 04:02:27,8.00,8.00,8.00,99.90,1038197,28,19941,-73
2023-10-29 04:02:58,8.00,8.00,8.00,99.90,1040195,28,19909,-73
2023-10-29 04:03:29,7.90,7.90,7.90,99.90,1037228,28,19956,-73
2023-10-29 04:03:59,7.90,7.90,7.90,99.90,1035350,28,19928,-73
2023-10-29 04:04:31,7.90,7.90,7.90,99.90,1039402,28,20109,-75
2023-10-29 04:05:02,7.90,7.90,7.90,99.90,1038901,28,20008,-73
2023-10-29 04:05:33,8.00,8.00,8.00,99.90,1037694,28,20367,-73
2023-10-29 04:06:08,7.90,7.90,7.90,99.90,1039242,28,20347,-75
2023-10-29 04:06:39,7.90,7.90,7.90,99.90,1041528,28,19912,-75
2023-10-29 04:07:10,7.90,7.90,7.90,99.90,1037766,28,20441,-74
2023-10-29 04:07:40,7.80,7.80,7.80,99.90,1039281,28,19913,-74
2023-10-29 04:08:11,7.80,7.80,7.80,99.90,1039952,28,19919,-75
2023-10-29 04:08:42,7.90,7.90,7.90,99.90,1038998,28,19924,-74
2023-10-29 04:09:12,7.80,7.80,7.80,99.90,1033277,28,19914,-74
2023-10-29 04:09:43,7.80,7.80,7.80,99.90,1036980,28,19912,-74
2023-10-29 04:10:13,7.70,7.70,7.70,99.90,1035574,28,19906,-74
2023-10-29 04:10:44,7.70,7.70,7.70,99.90,1040577,28,20002,-74
2023-10-29 04:11:15,7.70,7.70,7.70,99.90,1036313,28,19913,-74
2023-10-29 04:11:45,7.60,7.60,7.60,99.90,1039465,28,19920,-74
2023-10-29 04:12:16,7.60,7.60,7.60,99.90,1037170,28,19909,-75
2023-10-29 04:12:46,7.70,7.70,7.70,99.90,1036783,28,20042,-74
2023-10-29 04:13:17,7.60,7.60,7.60,99.90,1032720,28,19941,-74
2023-10-29 04:13:47,7.60,7.60,7.60,99.90,1039048,28,20321,-74
2023-10-29 04:14:18,7.60,7.60,7.60,99.90,1040701,28,20271,-72
2023-10-29 04:14:49,7.60,7.60,7.60,99.90,1038205,28,20264,-74
2023-10-29 04:15:19,7.60,7.60,7.60,99.90,1039594,28,20382,-74
2023-10-29 04:15:50,7.60,7.60,7.60,99.90,1040374,28,19916,-74
2023-10-29 04:16:21,7.60,7.60,7.60,99.90,1036965,28,19945,-76
2023-10-29 04:16:51,7.60,7.60,7.60,99.90,1038257,28,19905,-72
2023-10-29 04:17:22,7.50,7.50,7.50,99.90,1036602,28,20055,-76
2023-10-29 04:17:52,7.50,7.50,7.50,99.90,1042069,28,19984,-74
2023-10-29 04:18:27,7.50,7.50,7.50,99.90,1040863,28,19909,-74
2023-10-29 04:18:58,7.50,7.50,7.50,99.90,1040777,28,19971,-75
2023-10-29 04:19:28,7.50,7.50,7.50,99.90,1040550,28,20431,-74
2023-10-29 04:19:59,7.50,7.50,7.50,99.90,1045655,28,20456,-74
2023-10-29 04:20:29,7.60,7.60,7.60,99.90,1044731,28,20282,-74
2023-10-29 04:21:05,7.60,7.60,7.60,99.90,1043270,28,19913,-73
2023-10-29 04:21:36,7.50,7.50,7.50,99.90,1035928,28,20464,-75
2023-10-29 04:22:08,7.50,7.50,7.50,99.90,1039981,28,20341,-74
2023-10-29 04:22:38,7.50,7.50,7.50,99.90,1038155,28,19978,-74
2023-10-29 04:23:09,7.50,7.50,7.50,99.90,1035646,28,20251,-76
2023-10-29 04:23:39,7.50,7.50,7.50,99.90,1040309,28,19916,-74
2023-10-29 04:24:11,7.50,7.50,7.50,99.90,1041521,28,20019,-74
2023-10-29 04:24:41,7.50,7.50,7.50,99.90,1037553,28,19948,-75
2023-10-29 04:25:12,7.50,7.50,7.50,99.90,1041241,28,19938,-74
2023-10-29 04:25:44,7.50,7.50,7.50,99.90,1037833,28,19920,-74
2023-10-29 04:26:14,7.50,7.50,7.50,99.90,1039830,28,20237,-75
2023-10-29 04:26:45,7.50,7.50,7.50,99.90,1037478,28,19917,-74
2023-10-29 04:27:16,7.50,7.50,7.50,99.90,1041135,28,19961,-74
2023-10-29 04:27:46,7.50,7.50,7.50,99.90,1033679,28,19964,-72
2023-10-29 04:28:17,7.50,7.50,7.50,99.90,1037832,28,20360,-73
2023-10-29 04:28:47,7.50,7.50,7.50,99.90,1039346,28,20329,-71
2023-10-29 04:29:18,7.50,7.50,7.50,99.90,1037572,28,19913,-72
2023-10-29 04:29:48,7.50,7.50,7.50,99.90,1039719,28,20427,-74
2023-10-29 04:30:19,7.50,7.50,7.50,99.90,1039316,28,19935,-72
2023-10-29 04:30:49,7.60,7.60,7.60,99.90,1037313,28,20172,-73
2023-10-29 04:31:20,7.50,7.50,7.50,99.90,1039698,28,20004,-75
2023-10-29 04:31:51,7.50,7.50,7.50,99.90,1038952,28,19955,-75
2023-10-29 04:32:21,7.50,7.50,7.50,99.90,1040434,28,20272,-72
2023-10-29 04:32:52,7.50,7.50,7.50,99.90,1039364,28,19998,-72
2023-10-29 04:33:23,7.50,7.50,7.50,99.90,1040867,28,19959,-72
2023-10-29 04:33:54,7.50,7.50,7.50,99.90,1038132,28,19912,-73
2023-10-29 04:34:24,7.50,7.50,7.50,99.90,1038094,28,19915,-72
2023-10-29 04:34:55,7.60,7.60,7.60,99.90,1037432,28,19901,-73
2023-10-29 04:35:26,7.50,7.50,7.50,99.90,1039411,28,20974,-73
2023-10-29 04:35:56,7.50,7.50,7.50,99.90,1039311,28,19912,-73
2023-10-29 04:36:27,7.50,7.50,7.50,99.90,1036208,28,19913,-73
2023-10-29 04:36:57,7.50,7.50,7.50,99.90,1040177,28,20359,-74
2023-10-29 04:37:28,7.50,7.50,7.50,99.90,1036494,28,20012,-74
2023-10-29 04:37:59,7.50,7.50,7.50,99.90,1039614,28,19913,-75
2023-10-29 04:38:29,7.50,7.50,7.50,99.90,1039181,28,19921,-73
2023-10-29 04:39:00,7.50,7.50,7.50,99.90,1034363,28,19912,-73
2023-10-29 04:39:30,7.50,7.50,7.50,99.90,1034932,28,20354,-76
2023-10-29 04:40:01,7.40,7.40,7.40,99.90,1035466,28,19925,-76
2023-10-29 04:40:32,7.50,7.50,7.50,99.90,1039574,28,20035,-75
2023-10-29 04:41:02,7.40,7.40,7.40,99.90,1039366,28,19916,-75
2023-10-29 04:41:33,7.40,7.40,7.40,99.90,1039549,28,19917,-75
2023-10-29 04:42:05,7.40,7.40,7.40,99.90,1038804,28,20056,-74
2023-10-29 04:42:36,7.40,7.40,7.40,99.90,1035206,28,20461,-75
2023-10-29 04:43:06,7.50,7.50,7.50,99.90,1037912,28,19923,-75
2023-10-29 04:43:37,7.40,7.40,7.40,99.90,1038592,28,19917,-74
2023-10-29 04:44:07,7.50,7.50,7.50,99.90,1037812,28,19917,-75
2023-10-29 04:44:38,7.40,7.40,7.40,99.90,1041056,28,20275,-74
2023-10-29 04:45:10,7.40,7.40,7.40,99.90,1038386,28,20392,-74
2023-10-29 04:45:40,7.40,7.40,7.40,99.90,1040616,28,20303,-75
2023-10-29 04:46:11,7.40,7.40,7.40,99.90,1036250,28,19913,-74
2023-10-29 04:46:42,7.40,7.40,7.40,99.90,1040545,28,19959,-75
2023-10-29 04:47:12,7.40,7.40,7.40,99.90,1037830,28,19913,-74
2023-10-29 04:47:43,7.40,7.40,7.40,99.90,1033439,28,19905,-73
2023-10-29 04:48:14,7.40,7.40,7.40,99.90,1039887,28,19944,-75
2023-10-29 04:48:44,7.40,7.40,7.40,99.90,1041106,28,19920,-73
2023-10-29 04:49:15,7.40,7.40,7.40,99.90,1037614,28,19916,-73
2023-10-29 04:49:45,7.30,7.30,7.30,99.90,1038955,28,19924,-75
2023-10-29 04:50:16,7.30,7.30,7.30,99.90,1038582,28,19909,-74
2023-10-29 04:50:46,7.30,7.30,7.30,99.90,1037575,28,19920,-73
2023-10-29 04:51:17,7.30,7.30,7.30,99.90,1039005,28,20379,-73
2023-10-29 04:51:48,7.30,7.30,7.30,99.90,1032795,28,20005,-72
2023-10-29 04:52:18,7.30,7.30,7.30,99.90,1039182,28,20022,-73
2023-10-29 04:52:49,7.30,7.30,7.30,99.90,1039918,28,19924,-74
2023-10-29 04:53:22,7.30,7.30,7.30,99.90,1029933,28,20420,-68
2023-10-29 04:53:53,7.30,7.30,7.30,99.90,1015857,28,19910,-73
2023-10-29 04:54:24,7.40,7.40,7.40,99.90,1035514,28,19912,-75
2023-10-29 04:54:55,7.40,7.40,7.40,99.90,1038988,28,19928,-75
2023-10-29 04:55:27,7.40,7.40,7.40,99.90,1039264,28,19928,-75
2023-10-29 04:55:57,7.30,7.30,7.30,99.90,1040014,28,19999,-74
2023-10-29 04:56:28,7.30,7.30,7.30,99.90,1040588,28,20328,-75
2023-10-29 04:56:59,7.30,7.30,7.30,99.90,1038972,28,20121,-74
2023-10-29 04:57:29,7.30,7.30,7.30,99.90,1039942,28,20004,-75
2023-10-29 04:58:00,7.30,7.30,7.30,99.90,1041746,28,19913,-73
2023-10-29 04:58:33,7.30,7.30,7.30,99.90,1040731,28,19999,-74
2023-10-29 04:59:04,7.30,7.30,7.30,99.90,1038256,28,19905,-74
2023-10-29 04:59:36,7.30,7.30,7.30,99.90,1040300,28,19988,-75
2023-10-29 05:00:07,7.30,7.30,7.30,99.90,1037499,28,20805,-75
2023-10-29 05:00:38,7.30,7.30,7.30,99.90,1039415,28,19920,-75
2023-10-29 05:01:09,7.30,7.30,7.30,99.90,1039252,28,20390,-74
2023-10-29 05:01:39,7.30,7.30,7.30,99.90,1037491,28,20356,-74
2023-10-29 05:02:10,7.30,7.30,7.30,99.90,1036005,28,20449,-75
2023-10-29 05:02:40,7.30,7.30,7.30,99.90,1039467,28,19936,-76
2023-10-29 05:03:11,7.30,7.30,7.30,99.90,1039970,28,19909,-74
2023-10-29 05:03:42,7.30,7.30,7.30,99.90,1036964,28,19924,-74
2023-10-29 05:04:12,7.30,7.30,7.30,99.90,1041303,28,20011,-75
2023-10-29 05:04:43,7.30,7.30,7.30,99.90,1038404,28,19924,-75
2023-10-29 05:05:13,7.30,7.30,7.30,99.90,1036163,28,20352,-75
2023-10-29 05:05:44,7.30,7.30,7.30,99.90,1036306,28,19924,-75
2023-10-29 05:06:19,7.30,7.30,7.30,99.90,1039795,28,19909,-75
2023-10-29 05:06:49,7.30,7.30,7.30,99.90,1037988,28,19913,-75
2023-10-29 05:07:20,7.30,7.30,7.30,99.90,1038276,28,19999,-75
2023-10-29 05:07:50,7.30,7.30,7.30,99.90,1039908,28,19905,-75
2023-10-29 05:08:21,7.30,7.30,7.30,99.90,1036434,28,20216,-75
2023-10-29 05:08:52,7.30,7.30,7.30,99.90,1040935,28,19912,-75
2023-10-29 05:09:22,7.30,7.30,7.30,99.90,1032032,28,19910,-75
2023-10-29 05:09:53,7.30,7.30,7.30,99.90,1036025,28,20000,-75
2023-10-29 05:10:25,7.30,7.30,7.30,99.90,1031364,28,19905,-75
2023-10-29 05:10:56,7.30,7.30,7.30,99.90,1037216,28,19965,-75
2023-10-29 05:11:27,7.30,7.30,7.30,99.90,1041037,28,20016,-75
2023-10-29 05:11:57,7.30,7.30,7.30,99.90,1038102,28,20020,-74
2023-10-29 05:12:28,7.30,7.30,7.30,99.90,1037006,28,19909,-75
2023-10-29 05:12:59,7.30,7.30,7.30,99.90,1034987,28,20007,-75
2023-10-29 05:13:30,7.30,7.30,7.30,99.90,1037877,28,19931,-75
2023-10-29 05:14:00,7.30,7.30,7.30,99.90,1038349,28,19943,-75
2023-10-29 05:14:31,7.30,7.30,7.30,99.90,1039073,28,20444,-75
2023-10-29 05:15:02,7.30,7.30,7.30,99.90,1038013,28,20402,-75
2023-10-29 05:15:32,7.30,7.30,7.30,99.90,1037869,28,19939,-75
2023-10-29 05:16:04,7.30,7.30,7.30,99.90,1038985,28,20288,-77
2023-10-29 05:16:35,7.30,7.30,7.30,99.90,1039615,28,20019,-75
2023-10-29 05:17:06,7.30,7.30,7.30,99.90,1037900,28,20432,-75
2023-10-29 05:17:37,7.30,7.30,7.30,99.90,1039538,28,19917,-76
2023-10-29 05:18:08,7.30,7.30,7.30,99.90,1038615,28,20338,-75
2023-10-29 05:18:38,7.20,7.20,7.20,99.90,1037341,28,19928,-76
2023-10-29 05:19:09,7.20,7.20,7.20,99.90,1034704,28,20024,-74
2023-10-29 05:19:39,7.20,7.20,7.20,99.90,1037046,28,20386,-74
2023-10-29 05:20:10,7.20,7.20,7.20,99.90,1036701,28,20207,-75
2023-10-29 05:20:41,7.20,7.20,7.20,99.90,1036777,28,20019,-74
2023-10-29 05:21:11,7.20,7.20,7.20,99.90,1041406,28,20302,-74
2023-10-29 05:21:42,7.20,7.20,7.20,99.90,1036543,28,19924,-74
2023-10-29 05:22:12,7.20,7.20,7.20,99.90,1038681,28,19920,-74
2023-10-29 05:22:43,7.20,7.20,7.20,99.90,1038295,28,19921,-73
2023-10-29 05:23:14,7.20,7.20,7.20,99.90,1039048,28,20007,-74
2023-10-29 05:23:45,7.20,7.20,7.20,99.90,1035873,28,19913,-73
2023-10-29 05:24:15,7.20,7.20,7.20,99.90,1041686,28,20355,-74
2023-10-29 05:24:46,7.20,7.20,7.20,99.90,1040425,28,20334,-74
2023-10-29 05:25:16,7.20,7.20,7.20,99.90,1037340,28,20007,-74
2023-10-29 05:25:47,7.20,7.20,7.20,99.90,1034844,28,20062,-74
2023-10-29 05:26:18,7.20,7.20,7.20,99.90,1033427,28,19913,-74
2023-10-29 05:26:49,7.20,7.20,7.20,99.90,1035637,28,19921,-74
2023-10-29 05:27:20,7.20,7.20,7.20,99.90,1035432,28,20195,-74
2023-10-29 05:27:51,7.20,7.20,7.20,99.90,1037851,28,19917,-75
2023-10-29 05:28:22,7.20,7.20,7.20,99.90,1033702,28,20004,-75
2023-10-29 05:28:53,7.20,7.20,7.20,99.90,1036254,28,19959,-75
2023-10-29 05:29:23,7.20,7.20,7.20,99.90,1039753,28,19919,-74
2023-10-29 05:29:54,7.20,7.20,7.20,99.90,1038720,28,19913,-74
2023-10-29 05:30:24,7.20,7.20,7.20,99.90,1039589,28,19912,-75
2023-10-29 05:30:55,7.10,7.10,7.10,99.90,1041963,28,20004,-73
2023-10-29 05:31:25,7.10,7.10,7.10,99.90,1038637,28,19909,-73
2023-10-29 05:31:56,7.10,7.10,7.10,99.90,1040101,28,19978,-75
2023-10-29 05:32:27,7.10,7.10,7.10,99.90,1040521,28,19916,-76
2023-10-29 05:32:58,7.10,7.10,7.10,99.90,1032916,28,19992,-76
2023-10-29 05:33:28,7.10,7.10,7.10,99.90,1032331,28,19956,-76
2023-10-29 05:34:00,7.10,7.10,7.10,99.90,1026944,28,20356,-76
2023-10-29 05:34:30,7.10,7.10,7.10,99.90,1032717,28,19916,-76
2023-10-29 05:35:01,7.10,7.10,7.10,99.90,1037447,28,19924,-74
2023-10-29 05:35:31,7.00,7.00,7.00,99.90,1040098,28,19913,-73
2023-10-29 05:36:02,7.00,7.00,7.00,99.90,1039108,28,19931,-73
2023-10-29 05:36:33,7.00,7.00,7.00,99.90,1039481,28,19909,-74
2023-10-29 05:37:03,6.90,6.90,6.90,99.90,1039143,28,19904,-73
2023-10-29 05:37:34,6.90,6.90,6.90,99.90,1039058,28,19945,-73
2023-10-29 05:38:04,6.90,6.90,6.90,99.90,1039717,28,19927,-73
2023-10-29 05:38:35,6.90,6.90,6.90,99.90,1040637,28,20362,-74
2023-10-29 05:39:07,6.80,6.80,6.80,99.90,1037565,28,20288,-74
2023-10-29 05:39:37,6.80,6.80,6.80,99.90,1037645,28,19935,-73
2023-10-29 05:40:09,6.80,6.80,6.80,99.90,1038685,28,20270,-76
2023-10-29 05:40:40,6.70,6.70,6.70,99.90,1040599,28,20255,-74
2023-10-29 05:41:10,6.70,6.70,6.70,99.90,1038153,28,20007,-74
2023-10-29 05:41:41,6.80,6.80,6.80,99.90,1041468,28,19916,-74
2023-10-29 05:42:13,6.80,6.80,6.80,99.90,1041325,28,19980,-75
2023-10-29 05:42:43,6.80,6.80,6.80,99.90,1039331,28,19917,-74
2023-10-29 05:43:14,6.80,6.80,6.80,99.90,1037086,28,20848,-73
2023-10-29 05:43:45,6.80,6.80,6.80,99.90,1038504,28,20012,-74
2023-10-29 05:44:15,6.80,6.80,6.80,99.90,1040784,28,19982,-74
2023-10-29 05:44:46,6.80,6.80,6.80,99.90,1040143,28,19985,-73
2023-10-29 05:45:16,6.80,6.80,6.80,99.90,1035576,28,20012,-74
2023-10-29 05:45:47,6.80,6.80,6.80,99.90,1033617,28,19910,-75
2023-10-29 05:46:18,6.80,6.80,6.80,99.90,1034427,28,20240,-74
2023-10-29 05:46:48,6.80,6.80,6.80,99.90,1038196,28,19909,-74
2023-10-29 05:47:19,6.80,6.80,6.80,99.90,1038377,28,20136,-73
2023-10-29 05:47:50,6.70,6.70,6.70,99.90,1040324,28,19913,-75
2023-10-29 05:48:20,6.70,6.70,6.70,99.90,1037907,28,19909,-74
2023-10-29 05:48:51,6.80,6.80,6.80,99.90,1040638,28,20215,-73
2023-10-29 05:49:21,6.80,6.80,6.80,99.90,1042008,28,20371,-73
2023-10-29 05:49:54,6.80,6.80,6.80,99.90,1039749,28,19987,-73
2023-10-29 05:50:25,6.80,6.80,6.80,99.90,1039197,28,20017,-75
2023-10-29 05:50:56,6.70,6.70,6.70,99.90,1041726,28,20523,-74
2023-10-29 05:51:27,6.80,6.80,6.80,99.90,1041291,28,19909,-75
2023-10-29 05:51:58,6.80,6.80,6.80,99.90,1033965,28,19909,-74
2023-10-29 05:52:28,6.70,6.70,6.70,99.90,1038960,28,20004,-75
2023-10-29 05:53:02,6.80,6.80,6.80,99.90,1036842,28,20416,-74
2023-10-29 05:53:32,6.80,6.80,6.80,99.90,1042116,28,19909,-74
2023-10-29 05:54:03,6.80,6.80,6.80,99.90,1043490,28,19912,-75
2023-10-29 05:54:33,6.80,6.80,6.80,99.90,1039080,28,20003,-73
2023-10-29 05:55:04,6.80,6.80,6.80,99.90,1040377,28,19909,-76
2023-10-29 05:55:35,6.80,6.80,6.80,99.90,1038801,28,20415,-76
2023-10-29 05:56:06,6.80,6.80,6.80,99.90,1039622,28,19924,-76
2023-10-29 05:56:36,6.80,6.80,6.80,99.90,1035997,28,19924,-76
2023-10-29 05:57:07,6.80,6.80,6.80,99.90,1039299,28,19913,-75
2023-10-29 05:57:37,6.80,6.80,6.80,99.90,1041641,28,19913,-74
2023-10-29 05:58:08,6.80,6.80,6.80,99.90,1034744,28,19941,-76
2023-10-29 05:58:39,6.70,6.70,6.70,99.90,1033197,28,19910,-75
2023-10-29 05:59:10,6.70,6.70,6.70,99.90,1031475,28,19920,-78
2023-10-29 05:59:40,6.70,6.70,6.70,99.90,1026878,28,19991,-75
2023-10-29 06:00:12,6.70,6.70,6.70,99.90,1033183,28,19919,-74
2023-10-29 06:00:43,6.70,6.70,6.70,99.90,995849,28,20000,-74
2023-10-29 06:01:13,6.70,6.70,6.70,99.90,1029512,28,20329,-73
2023-10-29 06:01:44,6.70,6.70,6.70,99.90,1034650,28,20379,-75
2023-10-29 06:02:15,6.70,6.70,6.70,99.90,1034392,28,20392,-76
2023-10-29 06:02:45,6.70,6.70,6.70,99.90,1033069,28,20399,-74
2023-10-29 06:03:16,6.70,6.70,6.70,99.90,1041375,28,19907,-74
2023-10-29 06:03:47,6.70,6.70,6.70,99.90,1038273,28,19939,-74
2023-10-29 06:04:17,6.70,6.70,6.70,99.90,1036500,28,19913,-75
2023-10-29 06:04:48,6.70,6.70,6.70,99.90,1039884,28,19948,-73
2023-10-29 06:05:18,6.80,6.80,6.80,99.90,1040541,28,19912,-74
2023-10-29 06:05:49,6.80,6.80,6.80,99.90,1037657,28,19995,-75
2023-10-29 06:06:19,6.70,6.70,6.70,99.90,1038805,28,20042,-74
2023-10-29 06:06:50,6.80,6.80,6.80,99.90,1038787,28,19909,-74
2023-10-29 06:07:20,6.80,6.80,6.80,99.90,1038010,28,19909,-74
2023-10-29 06:07:51,6.80,6.80,6.80,99.90,1037347,28,19909,-75
2023-10-29 06:08:22,6.80,6.80,6.80,99.90,1041107,28,19955,-74
2023-10-29 06:08:52,6.80,6.80,6.80,99.90,1039789,28,19960,-75
2023-10-29 06:09:23,6.80,6.80,6.80,99.90,1039006,28,20355,-76
2023-10-29 06:09:54,6.80,6.80,6.80,99.90,1039437,28,19972,-74
2023-10-29 06:10:24,6.80,6.80,6.80,99.90,1039432,28,19905,-76
2023-10-29 06:10:55,6.70,6.70,6.70,99.90,1043222,28,19905,-75
2023-10-29 06:11:26,6.70,6.70,6.70,99.90,1040514,28,19909,-74
2023-10-29 06:11:56,6.70,6.70,6.70,99.90,1044821,28,19935,-75
2023-10-29 06:12:27,6.80,6.80,6.80,99.90,1041177,28,20499,-72
2023-10-29 06:12:59,6.80,6.80,6.80,99.90,1041026,28,19913,-75
2023-10-29 06:13:37,6.80,6.80,6.80,99.90,1041039,28,20427,-75
2023-10-29 06:14:08,6.80,6.80,6.80,99.90,1038569,28,19913,-74
2023-10-29 06:14:38,6.90,6.90,6.90,99.90,1040187,28,19913,-73
2023-10-29 06:15:10,6.80,6.80,6.80,99.90,1038128,28,19916,-73
2023-10-29 06:15:40,6.90,6.90,6.90,99.90,1040365,28,20290,-73
2023-10-29 06:16:11,6.90,6.90,6.90,99.90,1038833,28,19912,-73
2023-10-29 06:16:41,6.90,6.90,6.90,99.90,1037831,28,19916,-73
2023-10-29 06:17:12,6.90,6.90,6.90,99.90,1041720,28,19959,-74
2023-10-29 06:17:43,6.90,6.90,6.90,99.90,1039302,28,19936,-77
2023-10-29 06:18:16,6.90,6.90,6.90,99.90,1041140,28,20002,-76
2023-10-29 06:18:46,6.90,6.90,6.90,99.90,1040457,28,19909,-75
2023-10-29 06:19:17,6.90,6.90,6.90,99.90,1037874,28,20212,-75
2023-10-29 06:19:47,6.90,6.90,6.90,99.90,1036361,28,19996,-74
2023-10-29 06:20:20,7.00,7.00,7.00,99.90,1036732,28,19916,-74
2023-10-29 06:20:52,7.00,7.00,7.00,99.90,1040118,28,19909,-74
2023-10-29 06:21:22,6.90,6.90,6.90,99.90,1040061,28,20314,-75
2023-10-29 06:21:53,7.00,7.00,7.00,99.90,1039482,28,19996,-75
2023-10-29 06:22:23,7.00,7.00,7.00,99.90,1035863,28,19920,-74
2023-10-29 06:22:54,7.00,7.00,7.00,99.90,1037570,28,19913,-73
2023-10-29 06:23:25,7.00,7.00,7.00,99.90,1041767,28,20387,-73
2023-10-29 06:23:56,7.10,7.10,7.10,99.90,1039952,28,19905,-74
2023-10-29 06:24:27,7.10,7.10,7.10,99.90,1038689,28,19916,-72
2023-10-29 06:24:58,7.10,7.10,7.10,99.90,1041427,28,19931,-72
2023-10-29 06:25:29,7.10,7.10,7.10,99.90,1037347,28,19912,-72
2023-10-29 06:26:00,7.20,7.20,7.20,99.90,1040227,28,20360,-72
2023-10-29 06:26:30,7.20,7.20,7.20,99.90,1036953,28,19978,-72
2023-10-29 06:27:02,7.20,7.20,7.20,99.90,1038906,28,19909,-71
2023-10-29 06:27:33,7.20,7.20,7.20,99.90,1044330,28,20426,-72
2023-10-29 06:28:04,7.30,7.30,7.30,99.90,1040334,28,20315,-71
2023-10-29 06:28:35,7.30,7.30,7.30,99.90,1041104,28,20175,-71
2023-10-29 06:29:06,7.30,7.30,7.30,99.90,1042831,28,20053,-71
2023-10-29 06:29:38,7.30,7.30,7.30,99.90,1041715,28,20374,-72
2023-10-29 06:30:11,7.30,7.30,7.30,99.90,1037573,28,20000,-71
2023-10-29 06:30:41,7.40,7.40,7.40,99.90,1040691,28,19968,-72
2023-10-29 06:31:13,7.40,7.40,7.40,99.90,1039826,28,19943,-71
2023-10-29 06:31:43,7.40,7.40,7.40,99.90,1043019,28,19912,-72
2023-10-29 06:32:14,7.40,7.40,7.40,99.90,1035049,28,19920,-72
2023-10-29 06:32:45,7.40,7.40,7.40,99.90,1031462,28,20073,-72
2023-10-29 06:33:16,7.40,7.40,7.40,99.90,1037820,28,19917,-70
2023-10-29 06:33:46,7.50,7.50,7.50,99.90,1035775,28,19914,-72
2023-10-29 06:34:17,7.40,7.40,7.40,99.90,1041355,28,20015,-72
2023-10-29 06:34:48,7.50,7.50,7.50,99.90,1036034,28,19955,-72
2023-10-29 06:35:18,7.60,7.60,7.60,99.90,1038303,28,19953,-73
2023-10-29 06:35:49,7.60,7.60,7.60,99.90,1037939,28,20425,-73
2023-10-29 06:36:19,7.60,7.60,7.60,99.90,1035719,28,20315,-73
2023-10-29 06:36:50,7.60,7.60,7.60,99.90,1038454,28,20368,-73
2023-10-29 06:37:20,7.70,7.70,7.70,99.90,1040427,28,19948,-73
2023-10-29 06:37:52,7.60,7.60,7.60,99.90,1036085,28,19917,-73
2023-10-29 06:38:23,7.70,7.70,7.70,99.90,1040727,28,19972,-73
2023-10-29 06:38:55,7.70,7.70,7.70,99.90,1040045,28,19909,-72
2023-10-29 06:39:25,7.70,7.70,7.70,99.90,1038827,28,19939,-75
2023-10-29 06:39:56,7.70,7.70,7.70,99.90,1041855,28,20377,-77
2023-10-29 06:40:27,7.70,7.70,7.70,99.90,1040261,28,19908,-78
2023-10-29 06:40:57,7.70,7.70,7.70,99.90,1038278,28,20326,-75
2023-10-29 06:41:28,7.80,7.80,7.80,99.90,1039917,28,20384,-76
2023-10-29 06:41:59,7.70,7.70,7.70,99.90,1037102,28,20303,-76
2023-10-29 06:42:29,7.70,7.70,7.70,99.90,1041684,28,19901,-76
2023-10-29 06:43:01,7.80,7.80,7.80,99.90,1037967,28,19925,-75
2023-10-29 06:43:34,7.80,7.80,7.80,99.90,1039165,28,19970,-76
2023-10-29 06:44:04,7.80,7.80,7.80,99.90,1037488,28,19913,-76
2023-10-29 06:44:35,7.80,7.80,7.80,99.90,1040399,28,19913,-76
2023-10-29 06:45:06,7.80,7.80,7.80,99.90,1039444,28,20440,-77
2023-10-29 06:45:37,7.80,7.80,7.80,99.90,1037482,28,20074,-75
2023-10-29 06:46:08,7.80,7.80,7.80,99.90,1038691,28,20126,-76
2023-10-29 06:46:39,7.90,7.90,7.90,99.90,1037202,28,20019,-77
2023-10-29 06:47:09,7.90,7.90,7.90,99.90,1038700,28,20425,-75
2023-10-29 06:47:40,7.90,7.90,7.90,99.90,1039822,28,20032,-74
2023-10-29 06:48:10,8.00,8.00,8.00,99.90,1040674,28,19913,-75
2023-10-29 06:48:41,8.00,8.00,8.00,99.90,1041102,28,19991,-75
2023-10-29 06:49:12,8.00,8.00,8.00,99.90,1040350,28,20114,-76
2023-10-29 06:49:43,8.00,8.00,8.00,99.90,1039544,28,20323,-76
2023-10-29 06:50:13,8.00,8.00,8.00,99.90,1041221,28,19913,-76
2023-10-29 06:50:44,8.10,8.10,8.10,99.90,1038909,28,19970,-73
2023-10-29 06:51:15,8.10,8.10,8.10,99.90,1041741,28,19917,-71
2023-10-29 06:51:46,8.10,8.10,8.10,99.90,1038017,28,19920,-71
2023-10-29 06:52:17,8.10,8.10,8.10,99.90,1038866,28,19936,-77
2023-10-29 06:52:47,8.10,8.10,8.10,99.90,1033017,28,19917,-73
2023-10-29 06:53:18,8.10,8.10,8.10,99.90,1037006,28,19929,-77
2023-10-29 06:53:48,8.10,8.10,8.10,99.90,1035633,28,19944,-75
2023-10-29 06:54:19,8.20,8.20,8.20,99.90,1036822,28,19931,-73
2023-10-29 06:54:49,8.20,8.20,8.20,99.90,1035497,28,19917,-72
2023-10-29 06:55:23,8.20,8.20,8.20,99.90,1035330,28,19956,-72
2023-10-29 06:55:53,8.20,8.20,8.20,99.90,1040289,28,19917,-72
2023-10-29 06:56:24,8.30,8.30,8.30,99.90,1033109,28,19921,-73
2023-10-29 06:56:54,8.30,8.30,8.30,99.90,1040001,28,19909,-71
2023-10-29 06:57:25,8.30,8.30,8.30,99.90,1036575,28,19921,-73
2023-10-29 06:57:55,8.30,8.30,8.30,99.90,1037401,28,19913,-73
2023-10-29 06:58:26,8.40,8.40,8.40,99.90,1040483,28,19988,-78
2023-10-29 06:58:56,8.40,8.40,8.40,99.90,1039949,28,19916,-74
2023-10-29 06:59:30,8.40,8.40,8.40,99.90,1037675,28,19910,-74
2023-10-29 07:00:04,8.50,8.50,8.50,99.90,1035007,28,19913,-73
2023-10-29 07:00:41,8.50,8.50,8.50,99.90,1001566,28,20594,-75
2023-10-29 07:01:11,8.50,8.50,8.50,99.90,1036395,28,20052,-73
2023-10-29 07:01:42,8.50,8.50,8.50,99.90,1032967,28,20662,-75
2023-10-29 07:02:14,8.50,8.50,8.50,99.90,1035016,28,20336,-74
2023-10-29 07:02:44,8.50,8.50,8.50,99.90,1039201,28,20048,-74
2023-10-29 07:03:15,8.50,8.50,8.50,99.90,1038197,28,19998,-72
2023-10-29 07:03:46,8.50,8.50,8.50,99.90,1039357,28,19921,-73
2023-10-29 07:04:16,8.50,8.50,8.50,99.90,1041183,28,19913,-73
2023-10-29 07:04:47,8.50,8.50,8.50,99.90,1035978,28,19917,-73
2023-10-29 07:05:18,8.50,8.50,8.50,99.90,1040448,28,19913,-74
2023-10-29 07:05:48,8.50,8.50,8.50,99.90,1038168,28,19917,-74
2023-10-29 07:06:19,8.50,8.50,8.50,99.90,1038743,28,20099,-74
2023-10-29 07:06:49,8.50,8.50,8.50,99.90,1041546,28,20363,-74
2023-10-29 07:07:21,8.40,8.40,8.40,99.90,1041783,28,20402,-74
2023-10-29 07:07:51,8.40,8.40,8.40,99.90,1035729,28,19913,-74
2023-10-29 07:08:22,8.40,8.40,8.40,99.90,1040945,28,20465,-74
2023-10-29 07:08:52,8.40,8.40,8.40,99.90,1039619,28,20115,-74
2023-10-29 07:09:23,8.40,8.40,8.40,99.90,1039802,28,19916,-74
2023-10-29 07:09:54,8.30,8.30,8.30,99.90,1037228,28,20028,-74
2023-10-29 07:10:25,8.30,8.30,8.30,99.90,1034454,28,19913,-77
2023-10-29 07:10:56,8.30,8.30,8.30,99.90,1035672,28,19909,-77
2023-10-29 07:11:30,8.30,8.30,8.30,99.90,1033456,28,19910,-77
2023-10-29 07:12:00,8.20,8.20,8.20,99.90,1036475,28,20399,-77
2023-10-29 07:12:34,8.20,8.20,8.20,99.90,1038959,28,19909,-78
2023-10-29 07:13:04,8.20,8.20,8.20,99.90,1038462,28,19905,-78
2023-10-29 07:13:35,8.20,8.20,8.20,99.90,1038741,28,20007,-76
2023-10-29 07:14:06,8.20,8.20,8.20,99.90,1038428,28,19912,-76
2023-10-29 07:14:36,8.20,8.20,8.20,99.90,1039847,28,19904,-76
2023-10-29 07:15:09,8.30,8.30,8.30,99.90,1039844,28,19913,-76
2023-10-29 07:15:40,8.30,8.30,8.30,99.90,1039154,28,19913,-76
2023-10-29 07:16:11,8.30,8.30,8.30,99.90,1037326,28,19916,-76
2023-10-29 07:16:44,8.30,8.30,8.30,99.90,1039755,28,20363,-75
2023-10-29 07:17:15,8.30,8.30,8.30,99.90,1041862,28,19928,-77
2023-10-29 07:17:45,8.30,8.30,8.30,99.90,1041795,28,20414,-76
2023-10-29 07:18:16,8.30,8.30,8.30,99.90,1036741,28,19945,-75
2023-10-29 07:18:47,8.30,8.30,8.30,99.90,1038251,28,20255,-75
2023-10-29 07:19:17,8.40,8.40,8.40,99.90,1041851,28,20066,-75
2023-10-29 07:19:48,8.40,8.40,8.40,99.90,1038386,28,19913,-76
2023-10-29 07:20:18,8.40,8.40,8.40,99.90,1040578,28,20328,-75
2023-10-29 07:20:55,8.50,8.50,8.50,99.90,1040148,28,20034,-75
2023-10-29 07:21:26,8.50,8.50,8.50,99.90,1041161,28,20118,-76
2023-10-29 07:21:57,8.50,8.50,8.50,99.90,1036029,28,20117,-75
2023-10-29 07:22:27,8.50,8.50,8.50,99.90,1040863,28,19951,-76
2023-10-29 07:22:58,8.50,8.50,8.50,99.90,1038895,28,20014,-75
2023-10-29 07:23:28,8.60,8.60,8.60,99.90,1035849,28,19959,-74
2023-10-29 07:23:59,8.60,8.60,8.60,99.90,1041955,28,20007,-75
2023-10-29 07:24:35,8.60,8.60,8.60,99.90,1040762,28,20448,-77
2023-10-29 07:25:06,8.60,8.60,8.60,99.90,1039505,28,19948,-74
2023-10-29 07:25:36,8.70,8.70,8.70,99.90,1037775,28,19923,-74
2023-10-29 07:26:07,8.70,8.70,8.70,99.90,1032911,28,19981,-77
2023-10-29 07:26:37,8.80,8.80,8.80,99.90,1037494,28,20423,-75
2023-10-29 07:27:11,8.80,8.80,8.80,99.90,1031467,28,20392,-74
2023-10-29 07:27:42,8.80,8.80,8.80,99.90,1035799,28,20057,-75
2023-10-29 07:28:16,8.80,8.80,8.80,99.90,1038962,28,20003,-75
2023-10-29 07:28:46,8.90,8.90,8.90,99.90,1038382,28,19913,-76
2023-10-29 07:29:17,8.90,8.90,8.90,99.90,1041415,28,19913,-75
2023-10-29 07:29:47,8.90,8.90,8.90,99.90,1036894,28,19999,-75
2023-10-29 07:30:18,8.90,8.90,8.90,99.90,1039248,28,20012,-75
2023-10-29 07:30:49,8.90,8.90,8.90,99.90,1041291,28,19909,-75
2023-10-29 07:31:19,8.90,8.90,8.90,99.90,1038000,28,19921,-76
2023-10-29 07:31:50,8.90,8.90,8.90,99.90,1040845,28,20319,-76
2023-10-29 07:32:20,8.90,8.90,8.90,99.90,1035886,28,20359,-76
2023-10-29 07:32:51,8.90,8.90,8.90,99.90,1038678,28,20368,-75
2023-10-29 07:33:22,8.90,8.90,8.90,99.90,1037579,28,19928,-75
2023-10-29 07:33:53,8.90,8.90,8.90,99.90,1041291,28,19955,-77
2023-10-29 07:34:23,9.00,9.00,9.00,99.90,1040811,28,19943,-76
2023-10-29 07:34:54,9.00,9.00,9.00,99.90,1035296,28,19968,-76
2023-10-29 07:35:24,9.00,9.00,9.00,99.90,1041793,28,20263,-76
2023-10-29 07:35:55,9.00,9.00,9.00,99.90,1035802,28,20023,-75
2023-10-29 07:36:25,8.90,8.90,8.90,99.90,1031179,28,19910,-75
2023-10-29 07:36:56,8.90,8.90,8.90,99.90,1035602,28,19913,-75
2023-10-29 07:37:27,8.90,8.90,8.90,99.90,1036839,28,20034,-76
2023-10-29 07:37:57,8.90,8.90,8.90,99.90,1036953,28,20391,-75
2023-10-29 07:38:28,8.80,8.80,8.80,99.90,1041217,28,19920,-76
2023-10-29 07:38:59,8.80,8.80,8.80,99.90,1040018,28,20430,-75
2023-10-29 07:39:30,8.90,8.90,8.90,99.90,1039028,28,19913,-75
2023-10-29 07:40:01,8.90,8.90,8.90,99.90,1038061,28,20277,-76
2023-10-29 07:40:32,8.90,8.90,8.90,99.90,1041402,28,20000,-76
2023-10-29 07:41:02,8.90,8.90,8.90,99.90,1038681,28,19913,-75
2023-10-29 07:41:33,8.90,8.90,8.90,99.90,1038490,28,19914,-75
2023-10-29 07:42:04,8.90,8.90,8.90,99.90,1039233,28,19916,-75
2023-10-29 07:42:34,9.00,9.00,9.00,99.90,1041590,28,19913,-76
2023-10-29 07:43:05,9.00,9.00,9.00,99.90,1038527,28,19974,-75
2023-10-29 07:43:35,9.00,9.00,9.00,99.90,1038307,28,20133,-76
2023-10-29 07:44:06,9.00,9.00,9.00,99.90,1038004,28,19909,-75
2023-10-29 07:44:36,9.00,9.00,9.00,99.90,1038646,28,20087,-76
2023-10-29 07:45:07,9.00,9.00,9.00,99.90,1036712,28,19955,-75
2023-10-29 07:45:38,9.00,9.00,9.00,99.90,1039809,28,20395,-75
2023-10-29 07:46:09,9.00,9.00,9.00,99.90,1034221,28,19914,-76
2023-10-29 07:46:39,9.00,9.00,9.00,99.90,1037249,28,19917,-75
2023-10-29 07:47:11,9.00,9.00,9.00,99.90,1039082,28,19915,-75
2023-10-29 07:47:42,9.00,9.00,9.00,99.90,1039642,28,19913,-76
2023-10-29 07:48:12,9.00,9.00,9.00,99.90,1037110,28,19909,-75
2023-10-29 07:48:43,9.00,9.00,9.00,99.90,1039474,28,19948,-76
2023-10-29 07:49:13,9.00,9.00,9.00,99.90,1041791,28,20154,-75
2023-10-29 07:49:44,9.00,9.00,9.00,99.90,1037503,28,19912,-75
2023-10-29 07:50:16,9.00,9.00,9.00,99.90,1040104,28,20850,-75
2023-10-29 07:50:53,9.00,9.00,9.00,99.90,1041464,28,20068,-75
2023-10-29 07:51:24,9.00,9.00,9.00,99.90,1037292,28,20076,-75
2023-10-29 07:51:54,9.10,9.10,9.10,99.90,1034930,28,19917,-77
2023-10-29 07:52:25,9.00,9.00,9.00,99.90,1027750,28,20348,-75
2023-10-29 07:52:56,9.10,9.10,9.10,99.90,1025243,28,19914,-74
2023-10-29 07:53:28,9.10,9.10,9.10,99.90,1036929,28,19906,-72
2023-10-29 07:53:58,9.10,9.10,9.10,99.90,1037467,28,19925,-73
2023-10-29 07:54:29,9.10,9.10,9.10,99.90,1041500,28,19996,-73
2023-10-29 07:54:59,9.20,9.20,9.20,99.90,1041043,28,19996,-73
2023-10-29 07:55:30,9.10,9.10,9.10,99.90,1038056,28,20004,-74
2023-10-29 07:56:08,9.20,9.20,9.20,99.90,1040100,28,19909,-73
2023-10-29 07:56:38,9.20,9.20,9.20,99.90,1038809,28,19913,-74
2023-10-29 07:57:09,9.20,9.20,9.20,99.90,1039759,28,20344,-74
2023-10-29 07:57:40,9.30,9.30,9.30,99.90,1040150,28,20363,-74
2023-10-29 07:58:11,9.30,9.30,9.30,99.90,1038501,28,19920,-74
2023-10-29 07:58:42,9.30,9.30,9.30,99.90,1040209,28,19958,-73
2023-10-29 07:59:12,9.40,9.40,9.40,99.90,1039819,28,19996,-74
2023-10-29 07:59:43,9.40,9.40,9.40,99.90,1038675,28,19932,-73
2023-10-29 08:00:14,9.40,9.40,9.40,99.90,1037779,28,20336,-70
2023-10-29 08:00:45,9.40,9.40,9.40,99.90,1032717,28,20275,-73
2023-10-29 08:01:16,9.40,9.40,9.40,99.90,1041498,28,19909,-74
2023-10-29 08:01:47,9.50,9.50,9.50,99.90,1039608,28,20151,-73
2023-10-29 08:02:17,9.50,9.50,9.50,99.90,1039260,28,20093,-73
2023-10-29 08:02:48,9.50,9.50,9.50,99.90,1039477,28,19917,-75
2023-10-29 08:03:18,9.50,9.50,9.50,99.90,1039727,28,19931,-73
2023-10-29 08:03:50,9.50,9.50,9.50,99.90,1039355,28,20342,-74
2023-10-29 08:04:20,9.60,9.60,9.60,99.90,1039881,28,19916,-74
2023-10-29 08:04:51,9.60,9.60,9.60,99.90,1038410,28,19996,-73
2023-10-29 08:05:22,9.60,9.60,9.60,99.90,1040130,28,20246,-74
2023-10-29 08:05:52,9.60,9.60,9.60,99.90,1041368,28,19992,-74
2023-10-29 08:06:23,9.70,9.70,9.70,99.90,1038309,28,20785,-75
2023-10-29 08:06:56,9.70,9.70,9.70,99.90,1039492,28,20128,-76
2023-10-29 08:07:28,9.70,9.70,9.70,99.90,1037260,28,19913,-75
2023-10-29 08:08:01,9.80,9.80,9.80,99.90,1039746,28,19963,-76
2023-10-29 08:08:31,9.80,9.80,9.80,99.90,1037108,28,19917,-73
2023-10-29 08:09:02,9.80,9.80,9.80,99.90,1030883,28,19944,-74
2023-10-29 08:09:33,9.80,9.80,9.80,99.90,1030591,28,20208,-72
2023-10-29 08:10:03,9.90,9.90,9.90,99.90,1030190,28,19933,-73
2023-10-29 08:10:34,9.90,9.90,9.90,99.90,1035509,28,19960,-76
2023-10-29 08:11:05,9.90,9.90,9.90,99.90,1040887,28,19995,-73
2023-10-29 08:11:37,10.00,10.00,10.00,99.90,1037823,28,19992,-73
2023-10-29 08:12:08,10.00,10.00,10.00,99.90,1039493,28,19928,-75
2023-10-29 08:12:38,10.00,10.00,10.00,99.90,1038546,28,20264,-74
2023-10-29 08:13:10,10.00,10.00,10.00,99.90,1040969,28,19913,-74
2023-10-29 08:13:40,10.10,10.10,10.10,99.90,1038254,28,19919,-73
2023-10-29 08:14:11,10.10,10.10,10.10,99.90,1038596,28,19928,-73
2023-10-29 08:14:41,10.20,10.20,10.20,99.90,1039765,28,20510,-75
2023-10-29 08:15:12,10.20,10.20,10.20,99.90,1038094,28,19941,-75
2023-10-29 08:15:43,10.20,10.20,10.20,99.90,1041293,28,19970,-75
2023-10-29 08:16:13,10.30,10.30,10.30,99.90,1037792,28,19904,-74
2023-10-29 08:16:44,10.30,10.30,10.30,99.90,1038765,28,19920,-73
2023-10-29 08:17:17,10.30,10.30,10.30,99.90,1040641,28,19912,-73
2023-10-29 08:17:47,10.30,10.30,10.30,99.90,1041579,28,20379,-73
2023-10-29 08:18:18,10.40,10.40,10.40,99.90,1039391,28,19983,-73
2023-10-29 08:18:49,10.40,10.40,10.40,99.90,1040584,28,19913,-74
2023-10-29 08:19:27,10.40,10.40,10.40,99.90,1039438,28,19905,-74
2023-10-29 08:19:58,10.50,10.50,10.50,99.90,1038536,28,20391,-74
2023-10-29 08:20:32,10.50,10.50,10.50,99.90,1040394,28,20342,-74
2023-10-29 08:21:03,10.50,10.50,10.50,99.90,1041358,28,20325,-75
2023-10-29 08:21:33,10.60,10.60,10.60,99.90,1037383,28,19909,-75
2023-10-29 08:22:04,10.60,10.60,10.60,99.90,1040927,28,19909,-74
2023-10-29 08:22:35,10.60,10.60,10.60,99.90,1040905,28,19913,-75
2023-10-29 08:23:05,10.70,10.70,10.70,99.90,1037835,28,20634,-74
2023-10-29 08:23:36,10.70,10.70,10.70,99.90,1041233,28,19909,-74
2023-10-29 08:24:07,10.70,10.70,10.70,99.90,1037419,28,20011,-73
2023-10-29 08:24:38,10.80,10.80,10.80,99.90,1041644,28,20266,-74
2023-10-29 08:25:09,10.80,10.80,10.80,99.90,1039048,28,20116,-74
2023-10-29 08:25:40,10.80,10.80,10.80,99.90,1037585,28,19909,-74
2023-10-29 08:26:11,10.90,10.90,10.90,99.90,1039867,28,19908,-73
2023-10-29 08:26:42,10.90,10.90,10.90,99.90,1040487,28,19920,-74
2023-10-29 08:27:12,10.90,10.90,10.90,99.90,1039338,28,20090,-74
2023-10-29 08:27:43,11.00,11.00,11.00,99.90,1041193,28,19905,-75
2023-10-29 08:28:13,11.00,11.00,11.00,99.90,1039072,28,20297,-74
2023-10-29 08:28:45,11.10,11.10,11.10,99.90,1040326,28,20014,-75
2023-10-29 08:29:16,11.10,11.10,11.10,99.90,1034702,28,20299,-75
2023-10-29 08:29:48,11.10,11.10,11.10,99.90,1032711,28,20032,-75
2023-10-29 08:30:18,11.20,11.20,11.20,99.90,1033004,28,19920,-75
2023-10-29 08:30:49,11.20,11.20,11.20,99.90,1038282,28,19909,-74
2023-10-29 08:31:21,11.20,11.20,11.20,99.90,1035759,28,20288,-74
2023-10-29 08:31:52,11.20,11.20,11.20,99.90,1032216,28,19917,-75
2023-10-29 08:32:22,11.30,11.30,11.30,99.90,1033381,28,20011,-79
2023-10-29 08:32:53,11.30,11.30,11.30,99.90,1031308,28,20011,-76
2023-10-29 08:33:23,11.30,11.30,11.30,99.90,1035056,28,20239,-77
2023-10-29 08:33:54,11.40,11.40,11.40,99.90,1037664,28,20369,-78
2023-10-29 08:34:25,11.40,11.40,11.40,99.90,1039474,28,19917,-75
2023-10-29 08:34:56,11.50,11.50,11.50,99.90,1039192,28,19912,-73
2023-10-29 08:35:26,11.50,11.50,11.50,99.90,1042300,28,19916,-73
2023-10-29 08:35:57,11.50,11.50,11.50,99.90,1035968,28,20032,-75
2023-10-29 08:36:28,11.60,11.60,11.60,99.90,1035798,28,19920,-74
2023-10-29 08:36:59,11.60,11.60,11.60,99.90,1038151,28,19994,-72
2023-10-29 08:37:32,11.70,11.70,11.70,99.90,1040366,28,20016,-73
2023-10-29 08:38:02,11.70,11.70,11.70,99.90,1040523,28,20307,-76
2023-10-29 08:38:33,11.70,11.70,11.70,99.90,1036479,28,19917,-75
2023-10-29 08:39:03,11.80,11.80,11.80,99.90,1041443,28,20163,-78
2023-10-29 08:39:36,11.80,11.80,11.80,99.90,1038318,28,20168,-75
2023-10-29 08:40:07,11.90,11.90,11.90,99.90,1040165,28,19923,-77
2023-10-29 08:40:37,11.90,11.90,11.90,99.90,1037517,28,20316,-81
2023-10-29 08:41:15,12.00,12.00,12.00,99.90,1037114,28,19978,-78
2023-10-29 08:41:45,12.00,12.00,12.00,99.90,1041834,28,19916,-78
2023-10-29 08:42:16,12.10,12.10,12.10,99.90,1044090,28,19947,-75
2023-10-29 08:42:47,12.10,12.10,12.10,99.90,1043321,28,19939,-79
2023-10-29 08:43:17,12.20,12.20,12.20,99.90,1041103,28,20415,-76
2023-10-29 08:43:48,12.30,12.30,12.30,99.90,1038647,28,19921,-74
2023-10-29 08:44:19,12.30,12.30,12.30,99.90,1041355,28,20457,-78
2023-10-29 08:44:54,12.40,12.40,12.40,99.90,1038964,28,19905,-72
2023-10-29 08:45:25,12.40,12.40,12.40,99.90,1040323,28,20111,-71
2023-10-29 08:45:55,12.50,12.50,12.50,99.90,1038445,28,20273,-74
2023-10-29 08:46:26,12.60,12.60,12.60,99.90,1038971,28,19917,-74
2023-10-29 08:46:57,12.60,12.60,12.60,99.90,1037857,28,19909,-74
2023-10-29 08:47:29,12.70,12.70,12.70,99.90,1037706,28,20498,-75
2023-10-29 08:48:00,12.80,12.80,12.80,99.90,1040385,28,19909,-75
2023-10-29 08:48:31,12.80,12.80,12.80,99.90,1037318,28,19913,-74
2023-10-29 08:49:02,12.80,12.80,12.80,99.90,1036373,28,19959,-75
2023-10-29 08:49:32,12.90,12.90,12.90,99.90,1036415,28,19967,-75
2023-10-29 08:50:04,13.00,13.00,13.00,99.90,1037677,28,20626,-75
2023-10-29 08:50:34,13.00,13.00,13.00,99.90,1038013,28,19939,-76
2023-10-29 08:51:05,13.10,13.10,13.10,99.90,1039846,28,20335,-74
2023-10-29 08:51:36,13.10,13.10,13.10,99.90,1038731,28,19917,-75
2023-10-29 08:52:07,13.10,13.10,13.10,99.90,1041844,28,20004,-74
2023-10-29 08:52:40,13.20,13.20,13.20,99.90,1041876,28,19923,-75
2023-10-29 08:53:11,13.20,13.20,13.20,99.90,1035020,28,20228,-76
2023-10-29 08:53:42,13.30,13.30,13.30,99.90,1036170,28,19905,-76
2023-10-29 08:54:12,13.30,13.30,13.30,99.90,1034121,28,19905,-76
2023-10-29 08:54:43,13.30,13.30,13.30,99.90,1029564,28,19906,-76
2023-10-29 08:55:15,13.40,13.40,13.40,99.90,1033350,28,20004,-75
2023-10-29 08:55:45,13.40,13.40,13.40,99.90,1042076,28,19909,-74
2023-10-29 08:56:16,13.40,13.40,13.40,99.90,1037381,28,19916,-75
2023-10-29 08:56:47,13.50,13.50,13.50,99.90,1040358,28,19905,-75
2023-10-29 08:57:20,13.50,13.50,13.50,99.90,1038080,28,19936,-75
2023-10-29 08:57:50,13.60,13.60,13.60,99.90,1040983,28,20160,-77
2023-10-29 08:58:21,13.60,13.60,13.60,99.90,1039675,28,19952,-74
2023-10-29 08:58:52,13.60,13.60,13.60,99.90,1040870,28,19928,-74
2023-10-29 08:59:22,13.70,13.70,13.70,99.90,1037526,28,19920,-74
2023-10-29 08:59:53,13.70,13.70,13.70,99.90,1034124,28,19949,-74
2023-10-29 09:00:25,13.70,13.70,13.70,99.90,1011339,28,19981,-73
2023-10-29 09:00:57,13.70,13.70,13.70,99.90,1033552,28,19928,-73
2023-10-29 09:01:28,13.80,13.80,13.80,99.90,1036379,28,19988,-73
2023-10-29 09:01:58,13.90,13.90,13.90,99.90,1040539,28,19978,-75
2023-10-29 09:02:29,13.90,13.90,13.90,99.90,1037427,28,19971,-76
2023-10-29 09:02:59,14.00,14.00,14.00,99.90,1038775,28,20272,-73
2023-10-29 09:03:30,14.10,14.10,14.10,99.90,1034943,28,19924,-74
2023-10-29 09:04:01,14.10,14.10,14.10,99.90,1036273,28,19917,-74
2023-10-29 09:04:36,14.20,14.20,14.20,99.90,1034976,28,19909,-75
2023-10-29 09:05:08,14.20,14.20,14.20,99.90,1042738,28,19915,-74
2023-10-29 09:05:39,14.30,14.30,14.30,99.90,1038793,28,20305,-73
2023-10-29 09:06:12,14.30,14.30,14.30,99.90,1041425,28,19957,-73
2023-10-29 09:06:43,14.40,14.40,14.40,99.90,1042110,28,20553,-72
2023-10-29 09:07:14,14.40,14.40,14.40,99.90,1036708,28,19913,-73
2023-10-29 09:07:45,14.50,14.50,14.50,99.90,1036250,28,19917,-73
2023-10-29 09:08:15,14.50,14.50,14.50,99.90,1035710,28,19906,-74
2023-10-29 09:08:46,14.60,14.60,14.60,99.90,1038382,28,19905,-74
2023-10-29 09:09:17,14.60,14.60,14.60,99.90,1042003,28,20304,-74
2023-10-29 09:09:48,14.70,14.70,14.70,99.90,1038135,28,20184,-74
2023-10-29 09:10:18,14.70,14.70,14.70,99.90,1036885,28,20003,-73
2023-10-29 09:10:49,14.80,14.80,14.80,99.90,1041682,28,19923,-70
2023-10-29 09:11:20,14.80,14.80,14.80,99.90,1036719,28,20008,-75
2023-10-29 09:11:52,14.80,14.80,14.80,99.90,1038650,28,19905,-73
2023-10-29 09:12:23,14.90,14.90,14.90,99.90,1040789,28,19909,-73
2023-10-29 09:12:54,14.90,14.90,14.90,99.90,1035814,28,19905,-73
2023-10-29 09:13:25,14.90,14.90,14.90,99.90,1038807,28,19993,-73
2023-10-29 09:13:57,15.00,15.00,15.00,99.90,1039263,28,20013,-73
2023-10-29 09:14:29,15.00,15.00,15.00,99.90,1037220,28,20346,-73
2023-10-29 09:14:59,15.10,15.10,15.10,99.90,1042082,28,20378,-74
2023-10-29 09:15:31,15.10,15.10,15.10,99.90,1039866,28,19919,-74
2023-10-29 09:16:02,15.20,15.20,15.20,99.80,1040381,28,19909,-73
2023-10-29 09:16:33,15.20,15.20,15.20,99.60,1037928,28,20367,-73
2023-10-29 09:17:04,15.20,15.20,15.20,99.50,1038656,28,20016,-74
2023-10-29 09:17:34,15.30,15.30,15.30,99.30,1039913,28,20278,-74
2023-10-29 09:18:05,15.30,15.30,15.30,99.30,1039428,28,19921,-73
2023-10-29 09:18:36,15.30,15.30,15.30,99.30,1041185,28,19921,-73
2023-10-29 09:19:06,15.40,15.40,15.40,99.50,1037559,28,20376,-73
2023-10-29 09:19:37,15.40,15.40,15.40,99.40,1041096,28,20608,-73
2023-10-29 09:20:08,15.40,15.40,15.40,99.40,1041634,28,19924,-73
2023-10-29 09:20:38,15.50,15.50,15.50,99.60,1039387,28,19948,-73
2023-10-29 09:21:09,15.50,15.50,15.50,99.50,1041244,28,19959,-73
2023-10-29 09:21:40,15.50,15.50,15.50,99.10,1036786,28,20474,-73
2023-10-29 09:22:10,15.60,15.60,15.60,99.00,1041142,28,19938,-72
2023-10-29 09:22:41,15.60,15.60,15.60,98.70,1039831,28,20015,-76
2023-10-29 09:23:11,15.60,15.60,15.60,98.60,1036454,28,19966,-72
2023-10-29 09:23:42,15.70,15.70,15.70,98.50,1040132,28,20010,-74
2023-10-29 09:24:13,15.70,15.70,15.70,98.50,1041902,28,19917,-73
2023-10-29 09:24:43,15.70,15.70,15.70,98.50,1039733,28,20361,-74
2023-10-29 09:25:15,15.80,15.80,15.80,98.50,1042485,28,20316,-72
2023-10-29 09:25:45,15.80,15.80,15.80,98.50,1036216,28,19913,-73
2023-10-29 09:26:16,15.80,15.80,15.80,98.10,1034002,28,19981,-73
2023-10-29 09:26:46,15.90,15.90,15.90,98.10,1037841,28,19989,-74
2023-10-29 09:27:17,16.00,16.00,16.00,98.20,1040645,28,19915,-74
2023-10-29 09:27:48,16.00,16.00,16.00,98.10,1037823,28,19951,-74
2023-10-29 09:28:21,16.10,16.10,16.10,98.00,1037409,28,19913,-73
2023-10-29 09:28:51,16.20,16.20,16.20,98.10,1036909,28,19901,-74
2023-10-29 09:29:23,16.30,16.30,16.30,97.90,1041700,28,19955,-73
2023-10-29 09:29:53,16.40,16.40,16.40,97.50,1042252,28,19905,-73
2023-10-29 09:30:24,16.40,16.40,16.40,97.30,1039089,28,19928,-73
2023-10-29 09:30:55,16.60,16.60,16.60,97.50,1039586,28,19905,-73
2023-10-29 09:31:26,16.80,16.80,16.80,97.20,1040901,28,19909,-73
2023-10-29 09:31:57,17.00,17.00,17.00,96.70,1037974,28,20278,-73
2023-10-29 09:32:27,17.20,17.20,17.20,96.60,1041623,28,20159,-75
2023-10-29 09:32:58,17.40,17.40,17.40,96.30,1042283,28,20391,-75
2023-10-29 09:33:29,17.60,17.60,17.60,95.80,1038049,28,20306,-73
2023-10-29 09:34:01,17.80,17.80,17.80,95.90,1039366,28,19913,-75
2023-10-29 09:34:32,18.00,18.00,18.00,95.80,1040107,28,19920,-75
2023-10-29 09:35:04,18.20,18.20,18.20,95.30,1040384,28,19916,-74
2023-10-29 09:35:35,18.30,18.30,18.30,95.10,1039252,28,19959,-74
2023-10-29 09:36:06,18.60,18.60,18.60,94.90,1037378,28,19928,-74
2023-10-29 09:36:37,18.90,18.90,18.90,94.50,1044309,28,19955,-75
2023-10-29 09:37:08,19.20,19.20,19.20,94.60,1044283,28,19959,-74
2023-10-29 09:37:38,19.30,19.30,19.30,94.20,1038597,28,19913,-74
2023-10-29 09:38:09,19.50,19.50,19.50,93.80,1035833,28,19936,-73
2023-10-29 09:38:40,19.80,19.80,19.80,93.90,1037998,28,20260,-74
2023-10-29 09:39:10,20.20,20.20,20.20,94.00,1041168,28,19913,-73
2023-10-29 09:39:43,20.50,20.50,20.50,93.80,1037252,28,19917,-73
2023-10-29 09:40:15,20.60,20.60,20.60,93.60,1041407,28,19925,-73
2023-10-29 09:40:46,20.50,20.50,20.50,93.00,1036705,28,19948,-74
2023-10-29 09:41:17,20.70,20.70,20.70,93.00,1033999,28,19914,-74
2023-10-29 09:41:51,20.90,20.90,20.90,92.90,1031719,28,20000,-72
2023-10-29 09:42:26,20.60,20.60,20.60,92.30,1038281,28,19913,-75
2023-10-29 09:42:57,20.70,20.70,20.70,92.30,1039927,28,20524,-75
2023-10-29 09:43:32,21.00,21.00,21.00,92.40,1040550,28,19909,-75
2023-10-29 09:44:03,21.20,21.20,21.20,92.30,1037488,28,19964,-74
2023-10-29 09:44:34,21.50,21.50,21.50,92.00,1037893,28,19960,-75
2023-10-29 09:45:06,21.80,21.80,21.80,91.90,1035538,28,19906,-75
2023-10-29 09:45:48,22.00,22.00,22.00,91.50,1035658,28,20171,-74
2023-10-29 09:46:19,22.00,22.00,22.00,91.10,1035981,28,19982,-74
2023-10-29 09:46:56,21.80,21.80,21.80,90.70,1037478,28,19945,-74
2023-10-29 09:47:27,21.60,21.60,21.60,90.90,1039125,28,19943,-75
2023-10-29 09:47:58,21.80,21.80,21.80,91.20,1039240,28,20231,-74
2023-10-29 09:48:29,21.80,21.80,21.80,91.00,1035917,28,20358,-74
2023-10-29 09:49:00,22.00,22.00,22.00,90.70,1039004,28,19909,-75
2023-10-29 09:49:31,22.10,22.10,22.10,90.30,1039002,28,19909,-74
2023-10-29 09:50:02,21.90,21.90,21.90,90.30,1040425,28,19915,-75
2023-10-29 09:50:33,22.00,22.00,22.00,90.40,1039823,28,19995,-75
2023-10-29 09:51:04,21.90,21.90,21.90,90.10,1032923,28,19968,-75
2023-10-29 09:51:35,21.90,21.90,21.90,90.10,1037555,28,19909,-74
2023-10-29 09:52:06,21.70,21.70,21.70,90.00,1036091,28,20455,-75
2023-10-29 09:52:36,21.50,21.50,21.50,90.20,1041236,28,19942,-75
2023-10-29 09:53:08,21.50,21.50,21.50,90.30,1039515,28,19959,-75
2023-10-29 09:53:39,21.70,21.70,21.70,90.50,1038344,28,19910,-75
2023-10-29 09:54:10,21.90,21.90,21.90,90.20,1040481,28,19905,-75
2023-10-29 09:54:41,22.00,22.00,22.00,90.20,1038578,28,20236,-74
2023-10-29 09:55:12,22.10,22.10,22.10,90.30,1042802,28,20411,-74
2023-10-29 09:55:43,21.90,21.90,21.90,89.50,1041328,28,19923,-75
2023-10-29 09:56:13,21.80,21.80,21.80,90.00,1040571,28,20000,-75
2023-10-29 09:56:44,21.80,21.80,21.80,90.20,1041802,28,19999,-75
2023-10-29 09:57:15,21.60,21.60,21.60,90.30,1041308,28,19913,-74
2023-10-29 09:57:46,21.60,21.60,21.60,90.40,1041692,28,19912,-75
2023-10-29 09:58:19,21.50,21.50,21.50,90.20,1039907,28,19913,-74
2023-10-29 09:58:49,21.30,21.30,21.30,90.10,1041078,28,20220,-75
2023-10-29 09:59:20,21.00,21.00,21.00,90.40,1040344,28,19913,-75
2023-10-29 09:59:51,20.90,20.90,20.90,90.50,1042640,28,19908,-75
2023-10-29 10:00:28,20.90,20.90,20.90,90.60,1036057,28,19913,-70
2023-10-29 10:01:07,20.80,20.80,20.80,90.60,1023006,28,19917,-74
2023-10-29 10:01:38,20.80,20.80,20.80,90.40,1043807,28,19909,-74
2023-10-29 10:02:08,20.70,20.70,20.70,90.70,1036950,28,19905,-74
2023-10-29 10:02:51,20.70,20.70,20.70,90.40,1040029,28,19975,-74
2023-10-29 10:03:24,20.70,20.70,20.70,90.50,1042014,28,20343,-74
2023-10-29 10:03:54,20.80,20.80,20.80,90.60,1036306,28,19964,-75
2023-10-29 10:04:25,20.70,20.70,20.70,90.50,1037056,28,19955,-74
2023-10-29 10:04:56,20.60,20.60,20.60,90.60,1040607,28,19913,-75
2023-10-29 10:05:28,20.60,20.60,20.60,90.80,1041962,28,20320,-73
2023-10-29 10:05:59,20.70,20.70,20.70,90.90,1037537,28,19986,-74
2023-10-29 10:06:30,20.80,20.80,20.80,90.90,1038230,28,19911,-75
2023-10-29 10:07:02,20.70,20.70,20.70,90.70,1041520,28,20547,-74
2023-10-29 10:07:33,20.70,20.70,20.70,90.90,1041447,28,19905,-76
2023-10-29 10:08:04,20.80,20.80,20.80,90.90,1038452,28,19905,-75
2023-10-29 10:08:35,21.00,21.00,21.00,90.60,1036192,28,19999,-74
2023-10-29 10:09:05,21.20,21.20,21.20,90.50,1037829,28,19980,-74
2023-10-29 10:09:52,21.30,21.30,21.30,90.50,1038768,28,19905,-74
2023-10-29 10:10:42,21.40,21.40,21.40,90.30,1037340,28,19986,-74
2023-10-29 10:11:22,21.60,21.60,21.60,90.00,1038893,28,20277,-76
2023-10-29 10:12:04,21.70,21.70,21.70,89.60,1040955,28,19913,-74
2023-10-29 10:12:43,21.80,21.80,21.80,89.50,1034905,28,19914,-74
2023-10-29 10:13:15,21.90,21.90,21.90,89.40,1038072,28,20011,-73
2023-10-29 10:13:46,22.00,22.00,22.00,89.30,1038951,28,20308,-74
2023-10-29 10:14:26,22.10,22.10,22.10,89.20,1037955,28,19967,-74
2023-10-29 10:15:03,22.20,22.20,22.20,89.00,1037994,28,19912,-75
2023-10-29 10:15:34,22.40,22.40,22.40,89.00,1035328,28,20288,-75
2023-10-29 10:16:09,22.50,22.50,22.50,88.90,1038882,28,19916,-75
2023-10-29 10:16:39,22.70,22.70,22.70,89.10,1041170,28,20255,-75
2023-10-29 10:17:10,22.90,22.90,22.90,88.60,1036644,28,19916,-74
2023-10-29 10:17:49,23.00,23.00,23.00,88.50,1037999,28,19909,-75
2023-10-29 10:18:20,23.20,23.20,23.20,88.00,1040877,28,19919,-75
2023-10-29 10:18:52,23.40,23.40,23.40,87.90,1040598,28,20326,-75
2023-10-29 10:19:22,23.40,23.40,23.40,87.80,1041304,28,20047,-75
2023-10-29 10:20:05,23.50,23.50,23.50,87.50,1039864,28,19913,-75
2023-10-29 10:20:36,23.60,23.60,23.60,87.20,1033661,28,19925,-74
2023-10-29 10:21:07,23.60,23.60,23.60,87.20,1035975,28,19909,-75
2023-10-29 10:21:41,23.60,23.60,23.60,87.20,1037191,28,19925,-74
2023-10-29 10:22:12,23.60,23.60,23.60,86.90,1035678,28,20011,-74
2023-10-29 10:22:43,23.60,23.60,23.60,86.80,1033564,28,19920,-73
2023-10-29 10:23:14,23.60,23.60,23.60,86.60,1039870,28,19924,-72
2023-10-29 10:23:48,23.50,23.50,23.50,86.50,1036170,28,20380,-73
2023-10-29 10:24:34,23.40,23.40,23.40,86.80,1040465,28,19920,-74
2023-10-29 10:25:06,23.30,23.30,23.30,86.90,1038277,28,19921,-72
2023-10-29 10:25:37,23.30,23.30,23.30,86.90,1040398,28,19944,-74
2023-10-29 10:26:08,23.20,23.20,23.20,87.20,1035662,28,20168,-73
2023-10-29 10:26:40,23.10,23.10,23.10,87.20,1038197,28,19992,-75
2023-10-29 10:27:11,23.10,23.10,23.10,87.20,1036772,28,19912,-73
2023-10-29 10:27:48,23.10,23.10,23.10,87.40,1036726,28,19906,-73
2023-10-29 10:28:19,23.00,23.00,23.00,87.40,1041279,28,20330,-73
2023-10-29 10:28:53,22.90,22.90,22.90,87.40,1038350,28,19975,-73
2023-10-29 10:29:29,22.90,22.90,22.90,87.50,1041292,28,19921,-73
2023-10-29 10:29:59,22.80,22.80,22.80,87.60,1039706,28,19913,-74
2023-10-29 10:30:31,22.70,22.70,22.70,87.60,1031213,28,20354,-73
2023-10-29 10:31:13,22.40,22.40,22.40,87.90,1041355,28,20291,-74
2023-10-29 10:31:43,22.00,22.00,22.00,88.30,1034602,28,19913,-75
2023-10-29 10:32:15,21.90,21.90,21.90,88.80,1037923,28,19936,-75
2023-10-29 10:32:46,21.90,21.90,21.90,89.10,1039512,28,19905,-75
2023-10-29 10:33:20,22.00,22.00,22.00,89.10,1037874,28,20002,-75
2023-10-29 10:33:51,21.90,21.90,21.90,88.90,1036466,28,19917,-75
2023-10-29 10:34:21,21.80,21.80,21.80,89.10,1035637,28,20418,-73
2023-10-29 10:34:52,21.70,21.70,21.70,88.80,1037679,28,20207,-75
2023-10-29 10:35:37,21.50,21.50,21.50,89.10,1040595,28,19970,-75
2023-10-29 10:36:08,21.50,21.50,21.50,89.50,1034605,28,20427,-74
2023-10-29 10:36:38,21.40,21.40,21.40,89.60,1036069,28,20158,-75
2023-10-29 10:37:09,21.30,21.30,21.30,89.90,1038849,28,19931,-74
2023-10-29 10:37:51,21.20,21.20,21.20,90.00,1039417,28,20446,-74
2023-10-29 10:38:22,21.00,21.00,21.00,90.00,1037349,28,20001,-74
2023-10-29 10:38:53,20.60,20.60,20.60,90.10,1039578,28,20000,-74
2023-10-29 10:39:26,20.50,20.50,20.50,90.30,1035975,28,19974,-74
2023-10-29 10:39:57,20.40,20.40,20.40,90.40,1036373,28,20382,-74
2023-10-29 10:40:28,20.30,20.30,20.30,90.60,1036715,28,19913,-75
2023-10-29 10:41:01,20.20,20.20,20.20,90.70,1036953,28,20398,-75
2023-10-29 10:41:42,20.20,20.20,20.20,90.90,1033542,28,19941,-74
2023-10-29 10:42:23,20.10,20.10,20.10,91.00,1040214,28,19915,-74
2023-10-29 10:42:54,20.10,20.10,20.10,91.10,1039987,28,20352,-75
2023-10-29 10:43:26,19.80,19.80,19.80,91.30,1039753,28,19979,-75
2023-10-29 10:44:07,19.80,19.80,19.80,91.20,1041922,28,20000,-75
2023-10-29 10:44:41,19.70,19.70,19.70,91.20,1041909,28,19909,-74
2023-10-29 10:45:15,19.70,19.70,19.70,91.40,1040802,28,19905,-75
2023-10-29 10:45:52,19.70,19.70,19.70,91.40,1038075,28,19944,-75
2023-10-29 10:46:23,19.80,19.80,19.80,91.30,1040685,28,19917,-75
2023-10-29 10:46:57,19.80,19.80,19.80,91.30,1038306,28,20012,-74
2023-10-29 10:47:28,19.80,19.80,19.80,91.30,1041113,28,20469,-74
2023-10-29 10:48:00,19.70,19.70,19.70,91.20,1042698,28,19912,-74
2023-10-29 10:48:32,19.70,19.70,19.70,91.30,1036137,28,19940,-73
2023-10-29 10:49:07,19.80,19.80,19.80,91.30,1041549,28,19919,-74
2023-10-29 10:49:41,19.80,19.80,19.80,91.30,1040962,28,19940,-75
2023-10-29 10:50:13,19.70,19.70,19.70,91.30,1034624,28,19906,-75
2023-10-29 10:50:44,19.90,19.90,19.90,91.40,1038789,28,20011,-75
2023-10-29 10:51:14,20.10,20.10,20.10,91.50,1041821,28,20263,-76
2023-10-29 10:51:49,20.20,20.20,20.20,91.40,1039777,28,19908,-75
2023-10-29 10:52:20,20.00,20.00,20.00,91.20,1039241,28,19909,-76
2023-10-29 10:52:51,19.80,19.80,19.80,91.40,1037114,28,19988,-76
2023-10-29 10:53:24,19.90,19.90,19.90,91.50,1036623,28,19965,-75
2023-10-29 10:53:54,20.00,20.00,20.00,91.70,1037891,28,20809,-75
2023-10-29 10:54:26,20.10,20.10,20.10,91.80,1041458,28,19916,-75
2023-10-29 10:54:56,20.10,20.10,20.10,91.60,1038413,28,19917,-75
2023-10-29 10:55:27,20.10,20.10,20.10,91.70,1038617,28,19920,-76
2023-10-29 10:55:59,19.90,19.90,19.90,91.70,1036870,28,20058,-75
2023-10-29 10:56:31,19.80,19.80,19.80,91.80,1035045,28,20351,-74
2023-10-29 10:57:05,19.80,19.80,19.80,91.80,1040017,28,19919,-74
2023-10-29 10:57:36,19.90,19.90,19.90,91.90,1037110,28,20565,-74
2023-10-29 10:58:06,19.80,19.80,19.80,92.10,1041881,28,19909,-69
2023-10-29 10:58:38,19.80,19.80,19.80,92.40,1038716,28,20265,-73
2023-10-29 10:59:09,19.70,19.70,19.70,92.30,1037332,28,19909,-72
2023-10-29 10:59:41,19.70,19.70,19.70,92.30,1039641,28,19919,-74
2023-10-29 11:00:21,19.70,19.70,19.70,92.50,1041045,28,19915,-72
2023-10-29 11:00:52,19.70,19.70,19.70,92.50,1002375,28,20099,-76
2023-10-29 11:01:24,19.60,19.60,19.60,92.50,1042340,28,20363,-77
2023-10-29 11:01:55,19.50,19.50,19.50,92.60,1039485,28,20841,-70
2023-10-29 11:02:26,19.40,19.40,19.40,92.70,1037563,28,19917,-72
2023-10-29 11:02:57,19.30,19.30,19.30,92.50,1033798,28,20251,-72
2023-10-29 11:03:30,19.10,19.10,19.10,92.60,1037054,28,19924,-74
2023-10-29 11:04:03,19.00,19.00,19.00,92.60,1037504,28,20003,-71
2023-10-29 11:04:33,18.90,18.90,18.90,92.50,1041411,28,19913,-74
2023-10-29 11:05:05,18.70,18.70,18.70,92.00,1039437,28,20186,-73
2023-10-29 11:05:35,18.70,18.70,18.70,92.20,1041798,28,19913,-70
2023-10-29 11:06:06,18.50,18.50,18.50,92.30,1036036,28,19912,-75
2023-10-29 11:06:37,18.40,18.40,18.40,92.40,1041808,28,20455,-72
2023-10-29 11:07:08,18.40,18.40,18.40,92.40,1038350,28,19940,-71
2023-10-29 11:07:39,18.30,18.30,18.30,92.50,1041889,28,20043,-70
2023-10-29 11:08:14,18.10,18.10,18.10,92.70,1039054,28,20444,-74
2023-10-29 11:08:44,18.00,18.00,18.00,92.90,1041154,28,19908,-73
2023-10-29 11:09:17,18.00,18.00,18.00,92.90,1039600,28,19913,-74
2023-10-29 11:09:48,17.90,17.90,17.90,93.00,1039464,28,19959,-72
2023-10-29 11:10:18,17.80,17.80,17.80,92.90,1039127,28,19973,-72
2023-10-29 11:10:49,17.80,17.80,17.80,93.10,1039743,28,19909,-73
2023-10-29 11:11:25,17.70,17.70,17.70,93.20,1036839,28,19919,-73
2023-10-29 11:11:56,17.80,17.80,17.80,93.30,1039695,28,21938,-73
2023-10-29 11:12:32,17.80,17.80,17.80,93.30,1035036,28,19940,-71
2023-10-29 11:13:18,17.70,17.70,17.70,93.30,1036159,28,20325,-72
2023-10-29 11:13:50,17.70,17.70,17.70,93.60,1036984,28,19910,-72
2023-10-29 11:14:21,17.80,17.80,17.80,93.90,1041251,28,19909,-72
2023-10-29 11:15:10,17.90,17.90,17.90,93.80,1039576,28,20350,-73
2023-10-29 11:15:45,17.90,17.90,17.90,93.80,1038288,28,20383,-73
2023-10-29 11:16:20,17.90,17.90,17.90,93.80,1041485,28,19904,-73
2023-10-29 11:16:53,17.90,17.90,17.90,93.80,1038151,28,20275,-72
2023-10-29 11:17:44,17.80,17.80,17.80,93.60,1037453,28,19916,-71
2023-10-29 11:18:14,17.80,17.80,17.80,93.50,1037225,28,19909,-73
2023-10-29 11:18:45,17.70,17.70,17.70,93.80,1035895,28,20723,-75
2023-10-29 11:19:39,17.70,17.70,17.70,93.80,1036194,28,19909,-73
2023-10-29 11:20:30,17.70,17.70,17.70,93.80,1032935,28,19917,-73
2023-10-29 11:21:03,17.90,17.90,17.90,93.80,1036464,28,19917,-74
2023-10-29 11:21:34,18.00,18.00,18.00,93.80,1037919,28,19920,-74
2023-10-29 11:22:21,18.00,18.00,18.00,93.80,1032637,28,19910,-72
2023-10-29 11:22:52,18.10,18.10,18.10,93.80,1033110,28,19914,-74
2023-10-29 11:23:22,18.20,18.20,18.20,93.80,1029221,28,20320,-74
2023-10-29 11:24:13,18.20,18.20,18.20,93.60,1039789,28,19916,-74
2023-10-29 11:24:44,18.20,18.20,18.20,93.50,1037285,28,20000,-74
2023-10-29 11:25:15,18.30,18.30,18.30,93.50,1038993,28,20053,-74
2023-10-29 11:25:46,18.30,18.30,18.30,93.40,1036346,28,19917,-74
2023-10-29 11:26:16,18.30,18.30,18.30,93.40,1041077,28,20220,-74
2023-10-29 11:26:47,18.20,18.20,18.20,93.20,1035264,28,19920,-73
2023-10-29 11:27:34,18.30,18.30,18.30,93.10,1041098,28,20017,-73
2023-10-29 11:28:04,18.30,18.30,18.30,93.10,1034902,28,20003,-74
2023-10-29 11:28:35,18.30,18.30,18.30,93.30,1039275,28,19916,-74
2023-10-29 11:29:05,18.20,18.20,18.20,93.40,1034068,28,20555,-74
2023-10-29 11:29:42,18.20,18.20,18.20,93.20,1033555,28,19918,-74
2023-10-29 11:30:14,18.20,18.20,18.20,93.30,1034719,28,19948,-74
2023-10-29 11:31:05,18.20,18.20,18.20,93.20,1034978,28,20364,-75
2023-10-29 11:31:35,18.10,18.10,18.10,93.10,1040096,28,20374,-74
2023-10-29 11:32:25,18.10,18.10,18.10,93.30,1032397,28,19917,-69
2023-10-29 11:33:23,18.10,18.10,18.10,93.40,1039281,28,20245,-73
2023-10-29 11:33:56,18.10,18.10,18.10,93.30,1038435,28,20004,-74
2023-10-29 11:34:29,18.20,18.20,18.20,93.70,1034574,28,19917,-74
2023-10-29 11:35:16,18.30,18.30,18.30,94.00,1037532,28,20065,-75
2023-10-29 11:35:46,18.30,18.30,18.30,93.90,1034540,28,19940,-73
2023-10-29 11:36:30,18.30,18.30,18.30,93.90,1035685,28,19921,-73
2023-10-29 11:37:21,18.30,18.30,18.30,93.30,1035394,28,19945,-73
2023-10-29 11:37:52,18.40,18.40,18.40,93.40,1034738,28,20368,-74
2023-10-29 11:38:30,18.40,18.40,18.40,93.20,1039087,28,19910,-73
2023-10-29 11:39:15,18.40,18.40,18.40,93.10,1036996,28,19921,-73
2023-10-29 11:39:46,18.40,18.40,18.40,93.00,1034939,28,19936,-75
2023-10-29 11:40:22,18.50,18.50,18.50,93.10,1034050,28,19913,-74
2023-10-29 11:40:53,18.50,18.50,18.50,93.20,1036510,28,19909,-74
2023-10-29 11:41:34,18.60,18.60,18.60,93.30,1036284,28,19952,-75
2023-10-29 11:42:24,18.60,18.60,18.60,93.40,1033895,28,19913,-76
2023-10-29 11:42:57,18.70,18.70,18.70,93.00,1036050,28,20448,-75
2023-10-29 11:43:27,18.70,18.70,18.70,92.90,1037363,28,20269,-76
2023-10-29 11:44:16,18.70,18.70,18.70,92.80,1038887,28,19936,-74
2023-10-29 11:44:47,18.70,18.70,18.70,92.70,1036049,28,19962,-76
2023-10-29 11:45:31,18.60,18.60,18.60,92.80,1038310,28,19999,-75
2023-10-29 11:46:04,18.70,18.70,18.70,93.10,1037408,28,20311,-74
2023-10-29 11:46:53,18.70,18.70,18.70,93.00,1036379,28,20082,-75
2023-10-29 11:47:24,18.80,18.80,18.80,93.10,1037695,28,20234,-72
2023-10-29 11:48:07,18.90,18.90,18.90,93.00,1039334,28,20001,-74
2023-10-29 11:48:58,18.90,18.90,18.90,93.00,1039368,28,20314,-71
2023-10-29 11:49:34,18.90,18.90,18.90,93.00,1038374,28,20781,-72
2023-10-29 11:50:04,19.10,19.10,19.10,93.00,1036312,28,20326,-72
2023-10-29 11:50:38,19.10,19.10,19.10,93.10,1039776,28,19913,-72
2023-10-29 11:51:09,19.20,19.20,19.20,93.20,1034993,28,19939,-72
2023-10-29 11:51:51,19.20,19.20,19.20,93.00,1036835,28,20368,-71
2023-10-29 11:52:21,19.30,19.30,19.30,93.00,1036649,28,19918,-72
2023-10-29 11:52:52,19.20,19.20,19.20,92.70,1038295,28,19920,-73
2023-10-29 11:53:24,19.20,19.20,19.20,92.80,1035230,28,19921,-73
2023-10-29 11:54:00,19.20,19.20,19.20,92.90,1037906,28,19905,-74
2023-10-29 11:54:37,19.20,19.20,19.20,93.00,1037397,28,19926,-73
2023-10-29 11:55:09,19.10,19.10,19.10,93.00,1035939,28,20221,-73
2023-10-29 11:55:45,19.10,19.10,19.10,93.10,1037257,28,20012,-72
2023-10-29 11:56:15,19.00,19.00,19.00,93.00,1037380,28,19956,-72
2023-10-29 11:56:46,18.90,18.90,18.90,93.00,1032365,28,19917,-74
2023-10-29 11:57:21,18.80,18.80,18.80,93.10,1036172,28,20010,-73
2023-10-29 11:57:52,18.80,18.80,18.80,93.10,1035105,28,19917,-74
2023-10-29 11:58:23,18.80,18.80,18.80,93.10,1034574,28,19917,-72
2023-10-29 11:59:05,18.80,18.80,18.80,93.10,1033682,28,20755,-73
2023-10-29 11:59:55,18.80,18.80,18.80,93.20,1039549,28,20359,-73
2023-10-29 12:00:35,18.90,18.90,18.90,93.30,1033661,28,19913,-73
2023-10-29 12:01:06,18.80,18.80,18.80,93.10,1039931,28,19997,-72
2023-10-29 12:01:38,18.70,18.70,18.70,93.00,1040009,28,19917,-72
2023-10-29 12:02:08,18.60,18.60,18.60,93.10,1035625,28,20161,-72
2023-10-29 12:02:40,18.60,18.60,18.60,93.20,1039937,28,20003,-73
2023-10-29 12:03:12,18.60,18.60,18.60,93.10,1038663,28,19913,-72
2023-10-29 12:03:49,18.60,18.60,18.60,93.10,1035954,28,19921,-72
2023-10-29 12:04:19,18.60,18.60,18.60,93.10,1035853,28,19917,-72
2023-10-29 12:04:50,18.60,18.60,18.60,93.00,1037162,28,20356,-72
2023-10-29 12:05:20,18.50,18.50,18.50,93.00,1034790,28,19956,-74
2023-10-29 12:05:55,18.40,18.40,18.40,93.10,1036339,28,19913,-72
2023-10-29 12:06:52,18.40,18.40,18.40,93.30,1039613,28,19913,-73
2023-10-29 12:07:26,18.40,18.40,18.40,93.50,1037710,28,19957,-72
2023-10-29 12:08:00,18.50,18.50,18.50,93.70,1035598,28,19914,-73
2023-10-29 12:08:31,18.50,18.50,18.50,93.80,1037488,28,19914,-73
2023-10-29 12:09:02,18.50,18.50,18.50,93.70,1039838,28,20133,-72
2023-10-29 12:09:34,18.60,18.60,18.60,93.70,1037375,28,20353,-72
2023-10-29 12:10:06,18.50,18.50,18.50,93.50,1037221,28,19956,-72
2023-10-29 12:10:44,18.50,18.50,18.50,93.50,1039937,28,19951,-74
2023-10-29 12:11:14,18.50,18.50,18.50,93.60,1037523,28,19913,-73
2023-10-29 12:11:46,18.50,18.50,18.50,93.70,1039233,28,19916,-72
2023-10-29 12:12:17,18.50,18.50,18.50,93.70,1038520,28,20307,-72
2023-10-29 12:12:52,18.50,18.50,18.50,93.70,1042145,28,19916,-73
2023-10-29 12:13:23,18.50,18.50,18.50,93.70,1037485,28,19949,-73
2023-10-29 12:13:53,18.60,18.60,18.60,93.70,1037261,28,20390,-73
2023-10-29 12:14:35,18.60,18.60,18.60,93.60,1040672,28,19909,-73
2023-10-29 12:15:12,18.70,18.70,18.70,93.40,1038216,28,20171,-73
2023-10-29 12:15:45,18.80,18.80,18.80,93.40,1041840,28,19975,-74
2023-10-29 12:16:20,18.80,18.80,18.80,93.40,1037154,28,19921,-72
2023-10-29 12:16:50,18.80,18.80,18.80,93.10,1035447,28,19948,-74
2023-10-29 12:17:21,18.90,18.90,18.90,93.20,1041124,28,19913,-74
2023-10-29 12:17:53,18.90,18.90,18.90,93.30,1042067,28,19908,-74
2023-10-29 12:18:25,19.00,19.00,19.00,93.20,1038921,28,19913,-72
2023-10-29 12:18:55,18.90,18.90,18.90,93.20,1036257,28,19905,-73
2023-10-29 12:19:43,19.00,19.00,19.00,93.20,1037265,28,19968,-74
2023-10-29 12:20:21,19.00,19.00,19.00,93.20,1039765,28,20390,-74
2023-10-29 12:21:02,19.00,19.00,19.00,93.10,1035501,28,19909,-74
2023-10-29 12:21:33,19.00,19.00,19.00,92.80,1041681,28,19998,-75
2023-10-29 12:22:17,19.00,19.00,19.00,92.70,1037194,28,20001,-76
2023-10-29 12:22:52,18.90,18.90,18.90,92.70,1035738,28,19983,-73
2023-10-29 12:23:22,18.90,18.90,18.90,92.70,1035545,28,20120,-73
2023-10-29 12:23:57,19.00,19.00,19.00,92.80,1040333,28,20285,-73
2023-10-29 12:24:34,19.10,19.10,19.10,92.80,1040825,28,20290,-74
2023-10-29 12:25:15,19.30,19.30,19.30,93.00,1035319,28,20408,-74
2023-10-29 12:25:45,19.40,19.40,19.40,93.10,1035600,28,20195,-74
2023-10-29 12:26:18,19.40,19.40,19.40,93.00,1034787,28,19917,-73
2023-10-29 12:26:48,19.50,19.50,19.50,92.90,1041638,28,19913,-73
2023-10-29 12:27:21,19.50,19.50,19.50,92.50,1036819,28,19921,-72
2023-10-29 12:27:52,19.60,19.60,19.60,92.50,1041674,28,20365,-73
2023-10-29 12:28:23,19.60,19.60,19.60,92.70,1040276,28,19920,-73
2023-10-29 12:28:53,19.60,19.60,19.60,92.70,1042140,28,20389,-72
2023-10-29 12:29:24,19.70,19.70,19.70,92.70,1040660,28,19913,-74
2023-10-29 12:29:55,19.70,19.70,19.70,92.80,1041475,28,20333,-72
2023-10-29 12:30:35,19.70,19.70,19.70,92.80,1038381,28,19913,-74
2023-10-29 12:31:10,19.60,19.60,19.60,92.60,1039432,28,19913,-73
2023-10-29 12:31:45,19.50,19.50,19.50,92.60,1042733,28,19913,-73
2023-10-29 12:32:22,19.50,19.50,19.50,92.60,1037638,28,20329,-74
2023-10-29 12:33:13,19.50,19.50,19.50,92.70,1038004,28,19921,-75
2023-10-29 12:33:53,19.50,19.50,19.50,92.80,1036566,28,19932,-76
2023-10-29 12:34:24,19.40,19.40,19.40,92.80,1035852,28,19953,-74
2023-10-29 12:34:58,19.50,19.50,19.50,92.90,1039985,28,19901,-75
2023-10-29 12:35:35,19.50,19.50,19.50,92.70,1039889,28,20118,-72
2023-10-29 12:36:14,19.50,19.50,19.50,92.50,1040768,28,19974,-73
2023-10-29 12:36:49,19.50,19.50,19.50,92.50,1039136,28,19913,-75
2023-10-29 12:37:19,19.40,19.40,19.40,92.50,1037208,28,19923,-72
2023-10-29 12:37:51,19.30,19.30,19.30,92.70,1041090,28,19916,-71
2023-10-29 12:38:23,19.40,19.40,19.40,92.70,1038736,28,19995,-73
2023-10-29 12:38:53,19.30,19.30,19.30,92.50,1040164,28,19913,-73
2023-10-29 12:39:24,19.30,19.30,19.30,92.60,1041938,28,20556,-73
2023-10-29 12:39:56,19.40,19.40,19.40,92.40,1042588,28,19916,-74
2023-10-29 12:40:28,19.40,19.40,19.40,92.60,1035788,28,19955,-73
2023-10-29 12:41:19,19.30,19.30,19.30,92.50,1039542,28,19914,-74
2023-10-29 12:41:50,19.30,19.30,19.30,92.70,1042561,28,19987,-73
2023-10-29 12:42:21,19.20,19.20,19.20,93.10,1038364,28,19913,-72
2023-10-29 12:42:52,19.10,19.10,19.10,93.20,1042420,28,19912,-73
2023-10-29 12:43:40,19.10,19.10,19.10,93.20,1042056,28,19913,-72
2023-10-29 12:44:16,19.10,19.10,19.10,93.00,1040860,28,19921,-73
2023-10-29 12:44:54,19.00,19.00,19.00,92.90,1038618,28,19917,-73
2023-10-29 12:45:25,18.90,18.90,18.90,92.50,1035268,28,19948,-72
2023-10-29 12:45:59,18.80,18.80,18.80,92.40,1037672,28,20256,-73
2023-10-29 12:46:30,18.80,18.80,18.80,92.60,1041189,28,19913,-73
2023-10-29 12:47:01,18.80,18.80,18.80,92.90,1039541,28,19909,-74
2023-10-29 12:47:31,18.90,18.90,18.90,93.10,1039927,28,20405,-71
2023-10-29 12:48:08,18.80,18.80,18.80,93.10,1041374,28,19916,-73
2023-10-29 12:48:57,18.80,18.80,18.80,93.00,1037583,28,19921,-74
2023-10-29 12:49:33,18.80,18.80,18.80,93.20,1038023,28,19935,-73
2023-10-29 12:50:04,18.80,18.80,18.80,92.80,1037678,28,20059,-73
2023-10-29 12:50:51,18.80,18.80,18.80,92.90,1038733,28,19958,-73
2023-10-29 12:51:22,18.70,18.70,18.70,92.50,1039459,28,20474,-72
2023-10-29 12:51:54,18.60,18.60,18.60,92.40,1037630,28,19909,-74
2023-10-29 12:52:26,18.60,18.60,18.60,92.40,1041453,28,19939,-74
2023-10-29 12:52:56,18.60,18.60,18.60,92.70,1037085,28,19909,-73
2023-10-29 12:53:28,18.50,18.50,18.50,92.70,1006963,28,20409,-73
2023-10-29 12:54:16,18.50,18.50,18.50,92.70,1041372,28,19942,-73
2023-10-29 12:54:46,18.50,18.50,18.50,92.80,1041727,28,19978,-73
2023-10-29 12:55:17,18.60,18.60,18.60,92.80,1038203,28,19935,-73
2023-10-29 12:55:47,18.50,18.50,18.50,92.80,1038085,28,19958,-74
2023-10-29 12:56:18,18.60,18.60,18.60,92.90,1041793,28,19923,-73
2023-10-29 12:56:55,18.60,18.60,18.60,93.00,1036705,28,20074,-73
2023-10-29 12:57:25,18.60,18.60,18.60,93.10,1037703,28,19917,-73
2023-10-29 12:58:02,18.60,18.60,18.60,93.20,1038586,28,19936,-73
2023-10-29 12:58:33,18.70,18.70,18.70,93.30,1038859,28,19916,-74
2023-10-29 12:59:04,18.70,18.70,18.70,93.30,1040354,28,19916,-74
2023-10-29 12:59:34,18.70,18.70,18.70,93.20,1041642,28,20336,-74
2023-10-29 13:00:05,18.80,18.80,18.80,93.20,1038707,28,20688,-74
2023-10-29 13:00:35,18.80,18.80,18.80,93.10,1038447,28,19994,-75
2023-10-29 13:01:06,18.80,18.80,18.80,93.10,1042416,28,19947,-74
2023-10-29 13:01:38,18.90,18.90,18.90,93.10,1040729,28,20254,-74
2023-10-29 13:02:19,18.90,18.90,18.90,93.10,1037341,28,19909,-74
2023-10-29 13:02:50,18.90,18.90,18.90,93.10,1038136,28,20004,-73
2023-10-29 13:03:21,19.00,19.00,19.00,93.20,1041619,28,19912,-73
2023-10-29 13:03:51,19.00,19.00,19.00,93.20,1038190,28,20258,-71
2023-10-29 13:04:23,19.00,19.00,19.00,93.00,1042198,28,19921,-73
2023-10-29 13:04:53,19.10,19.10,19.10,93.10,1037775,28,19909,-71
2023-10-29 13:05:24,19.10,19.10,19.10,92.90,1042063,28,19916,-73
2023-10-29 13:05:55,19.10,19.10,19.10,92.70,1039191,28,19913,-73
2023-10-29 13:06:25,19.10,19.10,19.10,92.40,1040180,28,19916,-73
2023-10-29 13:06:57,19.10,19.10,19.10,92.30,1038622,28,19909,-72
2023-10-29 13:07:29,19.10,19.10,19.10,92.40,1037273,28,19909,-74
2023-10-29 13:08:00,19.10,19.10,19.10,92.20,1039234,28,19920,-72
2023-10-29 13:08:30,19.10,19.10,19.10,92.00,1037312,28,20015,-72
2023-10-29 13:09:01,19.10,19.10,19.10,92.00,1042181,28,19915,-72
2023-10-29 13:09:34,19.10,19.10,19.10,92.40,1039670,28,19905,-73
2023-10-29 13:10:07,19.00,19.00,19.00,92.30,1041916,28,19909,-73
2023-10-29 13:10:38,19.00,19.00,19.00,92.30,1040591,28,19967,-74
2023-10-29 13:11:11,19.00,19.00,19.00,92.50,1038227,28,19982,-73
2023-10-29 13:11:43,18.90,18.90,18.90,92.60,1039405,28,19917,-73
2023-10-29 13:12:14,18.90,18.90,18.90,92.50,1038319,28,19924,-72
2023-10-29 13:12:44,18.90,18.90,18.90,92.40,1040827,28,19912,-74
2023-10-29 13:13:15,18.90,18.90,18.90,92.30,1041315,28,19940,-73
2023-10-29 13:13:46,18.90,18.90,18.90,92.40,1038943,28,19909,-74
2023-10-29 13:14:16,18.90,18.90,18.90,92.40,1041564,28,19916,-73
2023-10-29 13:14:47,18.90,18.90,18.90,92.50,1041842,28,19913,-74
2023-10-29 13:15:21,18.90,18.90,18.90,92.50,1042445,28,20370,-73
2023-10-29 13:15:51,18.90,18.90,18.90,92.50,1036433,28,19913,-73
2023-10-29 13:16:22,18.80,18.80,18.80,92.40,1037784,28,20284,-74
2023-10-29 13:16:53,18.80,18.80,18.80,92.50,1035451,28,20071,-73
2023-10-29 13:17:23,18.70,18.70,18.70,92.60,1037831,28,19979,-73
2023-10-29 13:17:54,18.70,18.70,18.70,92.80,1038008,28,19996,-73
2023-10-29 13:18:26,18.70,18.70,18.70,92.90,1037923,28,20422,-74
2023-10-29 13:18:57,18.70,18.70,18.70,93.10,1034399,28,19913,-74
2023-10-29 13:19:28,18.60,18.60,18.60,93.10,1037405,28,19948,-74
2023-10-29 13:19:58,18.60,18.60,18.60,93.20,1042041,28,19908,-73
2023-10-29 13:20:30,18.60,18.60,18.60,93.20,1037917,28,19909,-74
2023-10-29 13:21:02,18.50,18.50,18.50,93.00,1036998,28,19906,-73
2023-10-29 13:21:36,18.50,18.50,18.50,93.10,1041817,28,19991,-73
2023-10-29 13:22:06,18.40,18.40,18.40,93.00,1040960,28,20011,-74
2023-10-29 13:22:41,18.40,18.40,18.40,92.90,1040169,28,19909,-75
2023-10-29 13:23:11,18.40,18.40,18.40,92.70,1040532,28,20376,-72
2023-10-29 13:23:42,18.40,18.40,18.40,92.70,1035445,28,20313,-73
2023-10-29 13:24:13,18.30,18.30,18.30,92.80,1037527,28,19931,-73
2023-10-29 13:24:44,18.30,18.30,18.30,92.80,1038873,28,20390,-73
2023-10-29 13:25:14,18.30,18.30,18.30,92.90,1037638,28,20988,-73
2023-10-29 13:25:46,18.30,18.30,18.30,92.80,1037099,28,19916,-73
2023-10-29 13:26:16,18.30,18.30,18.30,93.00,1036974,28,19954,-73
2023-10-29 13:26:47,18.30,18.30,18.30,93.20,1036659,28,20017,-73
2023-10-29 13:27:19,18.20,18.20,18.20,93.00,1037998,28,19920,-73
2023-10-29 13:27:50,18.20,18.20,18.20,92.80,1037534,28,19940,-73
2023-10-29 13:28:21,18.10,18.10,18.10,92.80,1038653,28,20423,-74
2023-10-29 13:28:51,18.20,18.20,18.20,93.00,1038136,28,19913,-74
2023-10-29 13:29:22,18.10,18.10,18.10,93.10,1036361,28,19929,-74
2023-10-29 13:29:52,18.20,18.20,18.20,93.20,1036878,28,20018,-74
2023-10-29 13:30:23,18.20,18.20,18.20,93.30,1035388,28,19932,-74
2023-10-29 13:30:55,18.10,18.10,18.10,93.30,1037113,28,19909,-74
2023-10-29 13:31:27,18.10,18.10,18.10,93.50,1033922,28,19916,-74
2023-10-29 13:31:58,18.10,18.10,18.10,93.60,1030907,28,19913,-73
2023-10-29 13:32:29,18.00,18.00,18.00,93.70,1034872,28,19917,-74
2023-10-29 13:32:59,18.00,18.00,18.00,93.90,1034103,28,20265,-73
2023-10-29 13:33:30,18.00,18.00,18.00,94.00,1034941,28,19913,-73
2023-10-29 13:34:00,17.90,17.90,17.90,94.10,1037604,28,19921,-73
2023-10-29 13:34:31,17.90,17.90,17.90,94.20,1033037,28,20021,-73
2023-10-29 13:35:02,17.90,17.90,17.90,94.20,1031582,28,20301,-74
2023-10-29 13:35:37,17.80,17.80,17.80,94.20,1036051,28,19959,-72
2023-10-29 13:36:09,17.80,17.80,17.80,94.20,1033422,28,20486,-72
2023-10-29 13:36:39,17.80,17.80,17.80,94.10,1035336,28,19921,-74
2023-10-29 13:37:10,17.80,17.80,17.80,94.10,1036779,28,20625,-74
2023-10-29 13:37:41,17.70,17.70,17.70,94.10,1037136,28,19905,-72
2023-10-29 13:38:11,17.70,17.70,17.70,94.30,1036135,28,20114,-75
2023-10-29 13:38:42,17.70,17.70,17.70,94.40,1037641,28,19913,-73
2023-10-29 13:39:12,17.70,17.70,17.70,94.40,1040003,28,19912,-73
2023-10-29 13:39:43,17.70,17.70,17.70,94.40,1037159,28,19913,-73
2023-10-29 13:40:15,17.70,17.70,17.70,94.40,1037281,28,19920,-73
2023-10-29 13:40:46,17.70,17.70,17.70,94.40,1037748,28,20437,-74
2023-10-29 13:41:17,17.70,17.70,17.70,94.50,1038864,28,19999,-74
2023-10-29 13:41:48,17.70,17.70,17.70,94.50,1037603,28,19913,-74
2023-10-29 13:42:18,17.70,17.70,17.70,94.50,1036036,28,19916,-73
2023-10-29 13:42:49,17.70,17.70,17.70,94.40,1036854,28,20042,-74
2023-10-29 13:43:20,17.70,17.70,17.70,94.40,1036286,28,20019,-73
2023-10-29 13:43:51,17.70,17.70,17.70,94.30,1038004,28,19921,-73
2023-10-29 13:44:23,17.70,17.70,17.70,94.20,1035830,28,19921,-73
2023-10-29 13:44:54,17.70,17.70,17.70,94.30,1037559,28,20506,-73
2023-10-29 13:45:24,17.80,17.80,17.80,94.20,1038408,28,19984,-73
2023-10-29 13:45:58,17.80,17.80,17.80,94.10,1035767,28,19913,-73
2023-10-29 13:46:30,17.80,17.80,17.80,94.00,1038396,28,20016,-73
2023-10-29 13:47:02,17.80,17.80,17.80,94.00,1035431,28,19957,-73
2023-10-29 13:47:32,17.80,17.80,17.80,94.10,1034093,28,19921,-72
2023-10-29 13:48:04,17.80,17.80,17.80,94.30,1040793,28,20364,-72
2023-10-29 13:48:35,17.80,17.80,17.80,94.30,1038796,28,19940,-73
2023-10-29 13:49:05,17.80,17.80,17.80,94.30,1041186,28,19905,-74
2023-10-29 13:49:36,17.80,17.80,17.80,94.30,1041071,28,20008,-74
2023-10-29 13:50:07,17.90,17.90,17.90,94.30,1037008,28,20003,-74
2023-10-29 13:50:38,17.90,17.90,17.90,94.20,1041241,28,19913,-75
2023-10-29 13:51:09,18.00,18.00,18.00,94.30,1036554,28,19935,-72
2023-10-29 13:51:41,18.00,18.00,18.00,94.30,1035992,28,20594,-72
2023-10-29 13:52:12,18.00,18.00,18.00,94.30,1037005,28,19913,-73
2023-10-29 13:52:43,18.10,18.10,18.10,94.30,1034170,28,20304,-71
2023-10-29 13:53:21,18.20,18.20,18.20,94.20,1020615,28,19920,-69
2023-10-29 13:53:53,18.20,18.20,18.20,94.10,1035325,28,19996,-72
2023-10-29 13:54:24,18.20,18.20,18.20,94.10,1038976,28,19923,-71
2023-10-29 13:54:55,18.20,18.20,18.20,94.20,1038252,28,20027,-72
2023-10-29 13:55:26,18.30,18.30,18.30,94.20,1037130,28,19920,-72
2023-10-29 13:56:09,18.30,18.30,18.30,94.20,1037394,28,20004,-72
2023-10-29 13:56:40,18.30,18.30,18.30,94.30,1036639,28,19920,-72
2023-10-29 13:57:11,18.30,18.30,18.30,94.40,1035974,28,19909,-72
2023-10-29 13:57:42,18.30,18.30,18.30,94.60,1034139,28,20361,-74
2023-10-29 13:58:12,18.20,18.20,18.20,94.40,1037857,28,19960,-74
2023-10-29 13:58:43,18.20,18.20,18.20,94.50,1038647,28,20003,-74
2023-10-29 13:59:14,18.20,18.20,18.20,94.60,1039725,28,19909,-73
2023-10-29 13:59:46,18.20,18.20,18.20,94.60,1041067,28,19994,-75
2023-10-29 14:00:17,18.10,18.10,18.10,94.60,1039255,28,19909,-77
2023-10-29 14:00:47,18.10,18.10,18.10,94.60,1039558,28,19928,-74
2023-10-29 14:01:20,18.00,18.00,18.00,94.60,1035388,28,19940,-74
2023-10-29 14:01:51,18.00,18.00,18.00,94.70,1035662,28,19979,-70
2023-10-29 14:02:22,17.90,17.90,17.90,94.80,1037560,28,19943,-68
2023-10-29 14:02:52,17.90,17.90,17.90,94.80,1035732,28,19909,-73
2023-10-29 14:03:24,17.90,17.90,17.90,94.90,1037571,28,20253,-74
2023-10-29 14:03:55,17.90,17.90,17.90,94.90,1036827,28,19932,-75
2023-10-29 14:04:26,17.80,17.80,17.80,95.00,1038896,28,19920,-76
2023-10-29 14:04:58,17.80,17.80,17.80,95.10,1035666,28,19913,-75
2023-10-29 14:05:28,17.80,17.80,17.80,95.20,1036574,28,19952,-75
2023-10-29 14:06:00,17.70,17.70,17.70,95.10,1039242,28,19920,-75
2023-10-29 14:06:31,17.70,17.70,17.70,95.20,1037300,28,19917,-75
2023-10-29 14:07:02,17.70,17.70,17.70,95.30,1036506,28,19975,-75
2023-10-29 14:07:33,17.60,17.60,17.60,95.30,1037886,28,20011,-75
2023-10-29 14:08:04,17.60,17.60,17.60,95.20,1035592,28,19921,-75
2023-10-29 14:08:34,17.60,17.60,17.60,95.20,1036645,28,19949,-73
2023-10-29 14:09:05,17.50,17.50,17.50,95.10,1037560,28,19905,-74
2023-10-29 14:09:36,17.50,17.50,17.50,95.10,1037435,28,19955,-73
2023-10-29 14:10:07,17.50,17.50,17.50,95.20,1040708,28,19913,-73
2023-10-29 14:10:38,17.50,17.50,17.50,95.30,1037357,28,19921,-74
2023-10-29 14:11:08,17.50,17.50,17.50,95.30,1037996,28,20184,-74
2023-10-29 14:11:40,17.50,17.50,17.50,95.30,1036879,28,20616,-74
2023-10-29 14:12:11,17.50,17.50,17.50,95.40,1035053,28,19956,-75
2023-10-29 14:12:44,17.40,17.40,17.40,95.40,1041362,28,19935,-73
2023-10-29 14:13:15,17.40,17.40,17.40,95.40,1038754,28,19909,-73
2023-10-29 14:13:48,17.40,17.40,17.40,95.60,1036742,28,19932,-74
2023-10-29 14:14:20,17.40,17.40,17.40,95.60,1040229,28,19975,-74
2023-10-29 14:14:51,17.40,17.40,17.40,95.50,1039695,28,19940,-74
2023-10-29 14:15:21,17.40,17.40,17.40,95.60,1037706,28,20241,-75
2023-10-29 14:16:01,17.40,17.40,17.40,95.40,1040050,28,20268,-75
2023-10-29 14:16:36,17.30,17.30,17.30,95.50,1041644,28,19948,-75
2023-10-29 14:17:06,17.40,17.40,17.40,95.70,1040512,28,20407,-75
2023-10-29 14:17:37,17.40,17.40,17.40,95.90,1038351,28,19905,-74
2023-10-29 14:18:08,17.30,17.30,17.30,95.90,1037462,28,19995,-76
2023-10-29 14:18:38,17.30,17.30,17.30,96.10,1040046,28,20004,-75
2023-10-29 14:19:09,17.30,17.30,17.30,96.20,1041183,28,19909,-77
2023-10-29 14:19:40,17.30,17.30,17.30,96.20,1038879,28,19956,-75
2023-10-29 14:20:11,17.30,17.30,17.30,96.10,1040263,28,19909,-74
2023-10-29 14:20:41,17.30,17.30,17.30,96.00,1039284,28,19917,-75
2023-10-29 14:21:12,17.30,17.30,17.30,95.90,1036908,28,19988,-74
2023-10-29 14:21:44,17.30,17.30,17.30,95.80,1028408,28,19921,-75
2023-10-29 14:22:14,17.30,17.30,17.30,95.80,1031834,28,19910,-75
2023-10-29 14:22:46,17.30,17.30,17.30,95.80,1029161,28,20099,-74
2023-10-29 14:23:17,17.30,17.30,17.30,95.80,1035016,28,20348,-75
2023-10-29 14:23:47,17.30,17.30,17.30,95.80,1035857,28,19948,-75
2023-10-29 14:24:18,17.30,17.30,17.30,95.90,1035505,28,20016,-75
2023-10-29 14:24:50,17.30,17.30,17.30,95.90,1039533,28,19909,-76
2023-10-29 14:25:20,17.40,17.40,17.40,96.00,1039634,28,20474,-76
2023-10-29 14:25:51,17.30,17.30,17.30,96.00,1040323,28,19915,-76
2023-10-29 14:26:22,17.40,17.40,17.40,96.10,1033797,28,20272,-76
2023-10-29 14:26:55,17.30,17.30,17.30,95.80,1035599,28,20376,-75
2023-10-29 14:27:27,17.30,17.30,17.30,95.90,1039081,28,19913,-75
2023-10-29 14:28:00,17.40,17.40,17.40,95.70,1041473,28,20364,-75
2023-10-29 14:28:31,17.40,17.40,17.40,95.60,1036153,28,19959,-75
2023-10-29 14:29:02,17.30,17.30,17.30,95.70,1037329,28,20024,-74
2023-10-29 14:29:32,17.30,17.30,17.30,95.80,1037794,28,19920,-74
2023-10-29 14:30:04,17.30,17.30,17.30,95.90,1039035,28,19992,-75
2023-10-29 14:30:34,17.30,17.30,17.30,95.90,1031209,28,19914,-75
2023-10-29 14:31:05,17.30,17.30,17.30,95.80,1033405,28,20336,-76
2023-10-29 14:31:38,17.30,17.30,17.30,95.80,1039232,28,19932,-77
2023-10-29 14:32:10,17.30,17.30,17.30,95.90,1039109,28,19936,-75
2023-10-29 14:32:41,17.30,17.30,17.30,95.90,1031947,28,19940,-75
2023-10-29 14:33:11,17.30,17.30,17.30,96.00,1035334,28,20509,-75
2023-10-29 14:33:42,17.30,17.30,17.30,96.00,1037800,28,20543,-76
2023-10-29 14:34:12,17.30,17.30,17.30,96.10,1036358,28,19941,-75
2023-10-29 14:34:43,17.20,17.20,17.20,96.10,1032086,28,20006,-76
2023-10-29 14:35:14,17.20,17.20,17.20,96.20,1037251,28,20356,-76
2023-10-29 14:35:44,17.20,17.20,17.20,96.20,1036635,28,20139,-74
2023-10-29 14:36:15,17.20,17.20,17.20,96.30,1034323,28,19975,-75
2023-10-29 14:36:46,17.20,17.20,17.20,96.40,1034393,28,19919,-76
2023-10-29 14:37:16,17.20,17.20,17.20,96.50,1037507,28,19905,-76
2023-10-29 14:37:49,17.20,17.20,17.20,96.50,1036932,28,20256,-76
2023-10-29 14:38:21,17.20,17.20,17.20,96.50,1035572,28,19928,-76
2023-10-29 14:38:51,17.20,17.20,17.20,96.60,1036019,28,20359,-75
2023-10-29 14:39:22,17.20,17.20,17.20,96.60,1035423,28,19909,-75
2023-10-29 14:39:52,17.20,17.20,17.20,96.60,1035386,28,20107,-76
2023-10-29 14:40:23,17.10,17.10,17.10,96.60,1035554,28,19912,-79
2023-10-29 14:40:55,17.10,17.10,17.10,96.80,1037436,28,20446,-75
2023-10-29 14:41:26,17.10,17.10,17.10,96.80,1037033,28,20008,-75
2023-10-29 14:41:58,17.10,17.10,17.10,96.80,1035906,28,19909,-75
2023-10-29 14:42:29,17.10,17.10,17.10,96.70,1036466,28,19913,-76
2023-10-29 14:42:59,17.10,17.10,17.10,96.90,1037776,28,20253,-75
2023-10-29 14:43:30,17.10,17.10,17.10,96.80,1035568,28,20620,-75
2023-10-29 14:44:01,17.10,17.10,17.10,96.80,1037496,28,19917,-75
2023-10-29 14:44:32,17.10,17.10,17.10,96.90,1034070,28,20387,-75
2023-10-29 14:45:03,17.10,17.10,17.10,96.90,1037575,28,19948,-75
2023-10-29 14:45:33,17.10,17.10,17.10,96.90,1034775,28,19993,-76
2023-10-29 14:46:04,17.10,17.10,17.10,96.90,1037230,28,19909,-74
2023-10-29 14:46:36,17.00,17.00,17.00,97.00,1036617,28,19963,-75
2023-10-29 14:47:07,17.00,17.00,17.00,97.10,1035960,28,19979,-76
2023-10-29 14:47:37,17.00,17.00,17.00,97.20,1035008,28,19966,-75
2023-10-29 14:48:08,17.00,17.00,17.00,97.30,1038714,28,19913,-76
2023-10-29 14:48:39,17.00,17.00,17.00,97.40,1037756,28,20359,-75
2023-10-29 14:49:10,16.90,16.90,16.90,97.50,1036489,28,19913,-75
2023-10-29 14:49:41,16.90,16.90,16.90,97.60,1033952,28,19924,-75
2023-10-29 14:50:12,16.90,16.90,16.90,97.80,1036250,28,20284,-73
2023-10-29 14:50:43,16.80,16.80,16.80,98.00,1033806,28,19921,-74
2023-10-29 14:51:15,16.80,16.80,16.80,98.00,1036197,28,20002,-76
2023-10-29 14:51:45,16.80,16.80,16.80,98.10,1034068,28,19935,-76
2023-10-29 14:52:16,16.70,16.70,16.70,98.20,1036829,28,20364,-75
2023-10-29 14:52:47,16.70,16.70,16.70,98.30,1037505,28,19951,-75
2023-10-29 14:53:17,16.70,16.70,16.70,98.30,985783,28,20262,-75
2023-10-29 14:53:48,16.70,16.70,16.70,98.40,1036198,28,19956,-76
2023-10-29 14:54:18,16.60,16.60,16.60,98.40,1035519,28,19913,-75
2023-10-29 14:54:49,16.60,16.60,16.60,98.50,1038194,28,19913,-76
2023-10-29 14:55:20,16.50,16.50,16.50,98.60,1035274,28,19952,-75
2023-10-29 14:55:51,16.50,16.50,16.50,98.70,1033272,28,19914,-76
2023-10-29 14:56:21,16.50,16.50,16.50,98.80,1031039,28,19956,-76
2023-10-29 14:56:52,16.50,16.50,16.50,99.00,1033639,28,19905,-76
2023-10-29 14:57:23,16.40,16.40,16.40,99.00,1032136,28,19936,-75
2023-10-29 14:57:54,16.40,16.40,16.40,99.10,1038027,28,19928,-77
2023-10-29 14:58:24,16.40,16.40,16.40,99.20,1034508,28,20337,-75
2023-10-29 14:58:55,16.40,16.40,16.40,99.20,1035989,28,19917,-74
2023-10-29 14:59:27,16.40,16.40,16.40,99.30,1035360,28,20156,-74
2023-10-29 15:00:00,16.40,16.40,16.40,99.30,1037472,28,19912,-74
2023-10-29 15:00:30,16.30,16.30,16.30,99.40,1004885,28,21221,-75
2023-10-29 15:01:04,16.30,16.30,16.30,99.40,1039053,28,19917,-76
2023-10-29 15:01:35,16.30,16.30,16.30,99.50,1037033,28,19986,-75
2023-10-29 15:02:06,16.30,16.30,16.30,99.50,1036189,28,20043,-76
2023-10-29 15:02:37,16.20,16.20,16.20,99.40,1036957,28,20666,-76
2023-10-29 15:03:07,16.20,16.20,16.20,99.40,1035644,28,19992,-75
2023-10-29 15:03:38,16.20,16.20,16.20,99.50,1036912,28,19917,-74
2023-10-29 15:04:08,16.20,16.20,16.20,99.60,1035554,28,19913,-76
2023-10-29 15:04:39,16.20,16.20,16.20,99.60,1034832,28,20012,-76
2023-10-29 15:05:10,16.10,16.10,16.10,99.70,1036113,28,19978,-77
2023-10-29 15:05:40,16.10,16.10,16.10,99.60,1036243,28,19917,-76
2023-10-29 15:06:11,16.10,16.10,16.10,99.70,1036475,28,20059,-74
2023-10-29 15:06:43,16.10,16.10,16.10,99.80,1033681,28,20779,-74
2023-10-29 15:07:14,16.10,16.10,16.10,99.80,1037608,28,19920,-76
2023-10-29 15:07:45,16.00,16.00,16.00,99.80,1037356,28,20044,-77
2023-10-29 15:08:15,16.00,16.00,16.00,99.80,1034765,28,20004,-75
2023-10-29 15:08:47,16.00,16.00,16.00,99.90,1037321,28,20491,-75
2023-10-29 15:09:18,16.00,16.00,16.00,99.90,1036457,28,19905,-75
2023-10-29 15:09:49,16.00,16.00,16.00,99.90,1037795,28,19932,-75
2023-10-29 15:10:19,16.00,16.00,16.00,99.90,1036345,28,19917,-75
2023-10-29 15:10:52,16.00,16.00,16.00,99.90,1035765,28,20003,-75
2023-10-29 15:11:23,16.00,16.00,16.00,99.90,1036088,28,19909,-75
2023-10-29 15:11:56,15.90,15.90,15.90,99.90,1035312,28,19912,-75
2023-10-29 15:12:27,15.90,15.90,15.90,99.90,1033777,28,19909,-75
2023-10-29 15:12:57,15.90,15.90,15.90,99.90,1034680,28,19916,-76
2023-10-29 15:13:28,15.90,15.90,15.90,99.90,1035233,28,19999,-75
2023-10-29 15:13:58,15.90,15.90,15.90,99.90,1037400,28,19913,-75
2023-10-29 15:14:29,15.90,15.90,15.90,99.90,1038666,28,19912,-75
2023-10-29 15:15:00,15.90,15.90,15.90,99.90,1032171,28,19914,-74
2023-10-29 15:15:33,15.90,15.90,15.90,99.90,1033687,28,19913,-75
2023-10-29 15:16:04,15.90,15.90,15.90,99.90,1037239,28,19992,-76
2023-10-29 15:16:34,15.90,15.90,15.90,99.90,1035426,28,19909,-76
2023-10-29 15:17:05,15.90,15.90,15.90,99.90,1038937,28,19909,-76
2023-10-29 15:17:35,15.90,15.90,15.90,99.90,1035498,28,19932,-76
2023-10-29 15:18:06,15.90,15.90,15.90,99.90,1036255,28,19916,-76
2023-10-29 15:18:37,15.90,15.90,15.90,99.90,1037835,28,19913,-76
2023-10-29 15:19:08,15.80,15.80,15.80,99.90,1037580,28,19996,-75
2023-10-29 15:19:38,15.90,15.90,15.90,99.90,1037284,28,20498,-76
2023-10-29 15:20:09,15.80,15.80,15.80,99.90,1035752,28,19910,-75
2023-10-29 15:20:40,15.80,15.80,15.80,99.90,1037129,28,19908,-75
2023-10-29 15:21:12,15.80,15.80,15.80,99.90,1037655,28,19983,-76
2023-10-29 15:21:43,15.80,15.80,15.80,99.90,1035446,28,19916,-76
2023-10-29 15:22:13,15.80,15.80,15.80,99.90,1037087,28,19905,-75
2023-10-29 15:22:44,15.80,15.80,15.80,99.90,1035724,28,19959,-76
2023-10-29 15:23:15,15.80,15.80,15.80,99.90,1037191,28,19905,-75
2023-10-29 15:23:45,15.70,15.70,15.70,99.90,1035818,28,19913,-75
2023-10-29 15:24:16,15.70,15.70,15.70,99.90,1034722,28,19917,-74
2023-10-29 15:24:46,15.70,15.70,15.70,99.90,1037437,28,19998,-75
2023-10-29 15:25:17,15.70,15.70,15.70,99.90,1036240,28,19917,-76
2023-10-29 15:25:48,15.70,15.70,15.70,99.90,1033938,28,19928,-76
2023-10-29 15:26:21,15.70,15.70,15.70,99.90,1037831,28,19917,-73
2023-10-29 15:26:51,15.70,15.70,15.70,99.90,1037065,28,19910,-73
2023-10-29 15:27:24,15.70,15.70,15.70,99.90,1035733,28,19913,-75
2023-10-29 15:27:55,15.70,15.70,15.70,99.90,1038265,28,20032,-75
2023-10-29 15:28:25,15.60,15.60,15.60,99.90,1035017,28,19909,-73
2023-10-29 15:28:56,15.60,15.60,15.60,99.90,1033382,28,20515,-73
2023-10-29 15:29:26,15.60,15.60,15.60,99.90,1032270,28,19925,-73
2023-10-29 15:29:57,15.60,15.60,15.60,99.90,1031295,28,19924,-72
2023-10-29 15:30:29,15.60,15.60,15.60,99.90,1027349,28,20016,-74
2023-10-29 15:31:08,15.60,15.60,15.60,99.90,1031989,28,19914,-73
2023-10-29 15:31:39,15.60,15.60,15.60,99.90,1033653,28,19955,-73
2023-10-29 15:32:10,15.50,15.50,15.50,99.90,1032864,28,19928,-73
2023-10-29 15:32:40,15.50,15.50,15.50,99.90,1035268,28,19985,-73
2023-10-29 15:33:11,15.50,15.50,15.50,99.90,1037229,28,20394,-74
2023-10-29 15:33:41,15.50,15.50,15.50,99.90,1032866,28,19917,-73
2023-10-29 15:34:12,15.50,15.50,15.50,99.90,1036727,28,20852,-74
2023-10-29 15:34:43,15.40,15.40,15.40,99.90,1037708,28,19924,-74
2023-10-29 15:35:14,15.50,15.50,15.50,99.90,1033827,28,19942,-72
2023-10-29 15:35:44,15.50,15.50,15.50,99.90,1036403,28,20016,-73
2023-10-29 15:36:15,15.40,15.40,15.40,99.90,1037273,28,19917,-73
2023-10-29 15:36:46,15.40,15.40,15.40,99.90,1037683,28,19924,-74
2023-10-29 15:37:16,15.40,15.40,15.40,99.90,1036798,28,20400,-75
2023-10-29 15:37:47,15.40,15.40,15.40,99.90,1035191,28,20004,-73
2023-10-29 15:38:18,15.40,15.40,15.40,99.90,1036597,28,19917,-73
2023-10-29 15:38:48,15.40,15.40,15.40,99.90,1038556,28,20435,-72
2023-10-29 15:39:19,15.40,15.40,15.40,99.90,1036767,28,20316,-75
2023-10-29 15:39:49,15.30,15.30,15.30,99.90,1036188,28,19929,-73
2023-10-29 15:40:20,15.30,15.30,15.30,99.90,1041658,28,19909,-73
2023-10-29 15:40:51,15.30,15.30,15.30,99.90,1034491,28,20031,-73
2023-10-29 15:41:23,15.30,15.30,15.30,99.90,1035256,28,19914,-73
2023-10-29 15:41:54,15.30,15.30,15.30,99.90,1036428,28,19955,-73
2023-10-29 15:42:25,15.30,15.30,15.30,99.90,1039619,28,20359,-73
2023-10-29 15:42:55,15.30,15.30,15.30,99.90,1038991,28,19920,-74
2023-10-29 15:43:27,15.20,15.20,15.20,99.90,1041173,28,20003,-74
2023-10-29 15:43:57,15.20,15.20,15.20,99.90,1037198,28,20358,-74
2023-10-29 15:44:30,15.20,15.20,15.20,99.90,1032654,28,19921,-74
2023-10-29 15:45:01,15.20,15.20,15.20,99.90,1037099,28,19917,-74
2023-10-29 15:45:32,15.20,15.20,15.20,99.90,1035729,28,19910,-74
2023-10-29 15:46:03,15.20,15.20,15.20,99.90,1037467,28,20035,-74
2023-10-29 15:46:37,15.20,15.20,15.20,99.90,1035671,28,19913,-74
2023-10-29 15:47:08,15.20,15.20,15.20,99.90,1035553,28,20394,-76
2023-10-29 15:47:38,15.20,15.20,15.20,99.90,1031357,28,20137,-74
2023-10-29 15:48:09,15.10,15.10,15.10,99.90,1033890,28,19913,-74
2023-10-29 15:48:39,15.10,15.10,15.10,99.90,1031207,28,19914,-74
2023-10-29 15:49:11,15.10,15.10,15.10,99.90,1036452,28,20717,-74
2023-10-29 15:49:42,15.10,15.10,15.10,99.90,1035468,28,20131,-74
2023-10-29 15:50:13,15.00,15.00,15.00,99.90,1038338,28,19959,-75
2023-10-29 15:50:50,15.00,15.00,15.00,99.90,1035377,28,19917,-73
2023-10-29 15:51:24,15.00,15.00,15.00,99.90,1035885,28,19920,-74
2023-10-29 15:51:56,14.90,14.90,14.90,99.90,1032476,28,19913,-73
2023-10-29 15:52:27,14.90,14.90,14.90,99.90,1036687,28,19925,-74
2023-10-29 15:52:57,14.90,14.90,14.90,99.90,1032785,28,19913,-74
2023-10-29 15:53:28,14.90,14.90,14.90,99.90,1033875,28,19964,-72
2023-10-29 15:53:59,14.90,14.90,14.90,99.90,1037878,28,19932,-72
2023-10-29 15:54:29,14.90,14.90,14.90,99.90,1035240,28,19924,-73
2023-10-29 15:55:00,14.90,14.90,14.90,99.90,1036508,28,19909,-72
2023-10-29 15:55:32,14.80,14.80,14.80,99.90,1035757,28,19916,-74
2023-10-29 15:56:06,14.80,14.80,14.80,99.90,1035751,28,19928,-75
2023-10-29 15:56:37,14.80,14.80,14.80,99.90,1038908,28,20004,-74
2023-10-29 15:57:08,14.70,14.70,14.70,99.90,1037428,28,20283,-74
2023-10-29 15:57:39,14.80,14.80,14.80,99.90,1034766,28,19959,-74
2023-10-29 15:58:10,14.80,14.80,14.80,99.90,1035793,28,19986,-74
2023-10-29 15:58:40,14.80,14.80,14.80,99.90,1034643,28,19920,-73
2023-10-29 15:59:11,14.80,14.80,14.80,99.90,1036706,28,19991,-74
2023-10-29 15:59:42,14.70,14.70,14.70,99.90,1035242,28,20358,-74
2023-10-29 16:00:20,14.70,14.70,14.70,99.90,1030768,28,19964,-67
2023-10-29 16:00:51,14.70,14.70,14.70,99.90,1036520,28,20183,-73
2023-10-29 16:01:21,14.70,14.70,14.70,99.90,1035914,28,20335,-74
2023-10-29 16:01:52,14.70,14.70,14.70,99.90,1034161,28,19917,-74
2023-10-29 16:02:23,14.70,14.70,14.70,99.90,1036328,28,19924,-74
2023-10-29 16:02:53,14.60,14.60,14.60,99.90,1035542,28,19963,-73
2023-10-29 16:03:24,14.60,14.60,14.60,99.90,1033064,28,20019,-74
2023-10-29 16:03:54,14.60,14.60,14.60,99.90,1031845,28,19921,-72
2023-10-29 16:04:25,14.60,14.60,14.60,99.90,1030866,28,20053,-73
2023-10-29 16:04:56,14.60,14.60,14.60,99.90,1033090,28,19943,-74
2023-10-29 16:05:27,14.60,14.60,14.60,99.90,1035835,28,19914,-73
2023-10-29 16:06:05,14.60,14.60,14.60,99.90,1035114,28,20244,-73
2023-10-29 16:06:36,14.60,14.60,14.60,99.90,1035789,28,19917,-75
2023-10-29 16:07:08,14.50,14.50,14.50,99.90,1036634,28,19971,-74
2023-10-29 16:07:38,14.50,14.50,14.50,99.90,1033277,28,20238,-75
2023-10-29 16:08:09,14.50,14.50,14.50,99.90,1034611,28,20345,-75
2023-10-29 16:08:40,14.50,14.50,14.50,99.90,1035905,28,19930,-74
2023-10-29 16:09:11,14.50,14.50,14.50,99.90,1036431,28,20019,-75
2023-10-29 16:09:42,14.50,14.50,14.50,99.90,1034736,28,19948,-74
2023-10-29 16:10:12,14.50,14.50,14.50,99.90,1035665,28,19909,-73
2023-10-29 16:10:43,14.40,14.40,14.40,99.90,1037076,28,19910,-73
2023-10-29 16:11:22,14.40,14.40,14.40,99.90,1034516,28,19913,-74
2023-10-29 16:11:52,14.40,14.40,14.40,99.90,1035814,28,20113,-73
2023-10-29 16:12:23,14.40,14.40,14.40,99.90,1035591,28,20357,-73
2023-10-29 16:12:54,14.40,14.40,14.40,99.90,1036911,28,19921,-74
2023-10-29 16:13:25,14.40,14.40,14.40,99.90,1034564,28,20220,-72
2023-10-29 16:13:56,14.40,14.40,14.40,99.90,1035874,28,20343,-74
2023-10-29 16:14:26,14.40,14.40,14.40,99.90,1034304,28,19933,-73
2023-10-29 16:14:57,14.40,14.40,14.40,99.90,1036745,28,20316,-73
2023-10-29 16:15:28,14.40,14.40,14.40,99.90,1034981,28,20007,-74
2023-10-29 16:15:59,14.40,14.40,14.40,99.90,1035770,28,19936,-74
2023-10-29 16:16:30,14.40,14.40,14.40,99.90,1039198,28,20303,-74
2023-10-29 16:17:00,14.30,14.30,14.30,99.90,1034676,28,19917,-73
2023-10-29 16:17:31,14.30,14.30,14.30,99.90,1034745,28,19940,-73
2023-10-29 16:18:02,14.30,14.30,14.30,99.90,1036990,28,19967,-74
2023-10-29 16:18:32,14.30,14.30,14.30,99.90,1034108,28,20352,-73
2023-10-29 16:19:03,14.30,14.30,14.30,99.90,1036979,28,19952,-73
2023-10-29 16:19:34,14.30,14.30,14.30,99.90,1037132,28,19913,-73
2023-10-29 16:20:06,14.20,14.20,14.20,99.90,1034889,28,20012,-73
2023-10-29 16:20:37,14.20,14.20,14.20,99.90,1038681,28,19931,-73
2023-10-29 16:21:08,14.20,14.20,14.20,99.90,1040332,28,20015,-73
2023-10-29 16:21:40,14.20,14.20,14.20,99.90,1038546,28,19927,-74
2023-10-29 16:22:10,14.20,14.20,14.20,99.90,1035366,28,19913,-74
2023-10-29 16:22:41,14.10,14.10,14.10,99.90,1034423,28,19909,-75
2023-10-29 16:23:12,14.10,14.10,14.10,99.90,1036912,28,19909,-75
2023-10-29 16:23:42,14.10,14.10,14.10,99.90,1035213,28,20466,-74
2023-10-29 16:24:13,14.00,14.00,14.00,99.90,1039325,28,19972,-73
2023-10-29 16:24:44,14.10,14.10,14.10,99.90,1032966,28,20004,-75
2023-10-29 16:25:14,14.00,14.00,14.00,99.90,1033190,28,20301,-74
2023-10-29 16:25:45,14.00,14.00,14.00,99.90,1040536,28,20414,-74
2023-10-29 16:26:16,14.00,14.00,14.00,99.90,1039891,28,20058,-73
2023-10-29 16:26:48,14.00,14.00,14.00,99.90,1032768,28,20227,-74
2023-10-29 16:27:18,14.00,14.00,14.00,99.90,1036029,28,19930,-74
2023-10-29 16:27:49,14.00,14.00,14.00,99.90,1035565,28,20393,-73
2023-10-29 16:28:19,13.90,13.90,13.90,99.90,1039674,28,19917,-74
2023-10-29 16:28:50,13.90,13.90,13.90,99.90,1033050,28,19917,-74
2023-10-29 16:29:20,13.90,13.90,13.90,99.90,1039767,28,20282,-74
2023-10-29 16:29:51,13.90,13.90,13.90,99.90,1033335,28,19917,-75
2023-10-29 16:30:25,13.90,13.90,13.90,99.90,1040037,28,19935,-74
2023-10-29 16:30:56,13.80,13.80,13.80,99.90,1032805,28,19952,-73
2023-10-29 16:31:26,13.80,13.80,13.80,99.90,1037252,28,19912,-73
2023-10-29 16:31:58,13.80,13.80,13.80,99.90,1036637,28,19909,-73
2023-10-29 16:32:29,13.70,13.70,13.70,99.90,1037947,28,19913,-74
2023-10-29 16:33:00,13.70,13.70,13.70,99.90,1036060,28,20350,-75
2023-10-29 16:33:31,13.70,13.70,13.70,99.90,1037965,28,19960,-74
2023-10-29 16:34:01,13.70,13.70,13.70,99.90,1038636,28,19909,-75
2023-10-29 16:34:32,13.70,13.70,13.70,99.90,1036398,28,20113,-73
2023-10-29 16:35:03,13.70,13.70,13.70,99.90,1036105,28,19927,-73
2023-10-29 16:35:33,13.70,13.70,13.70,99.90,1034956,28,19914,-73
2023-10-29 16:36:04,13.70,13.70,13.70,99.90,1039002,28,20462,-73
2023-10-29 16:36:35,13.70,13.70,13.70,99.90,1036464,28,19902,-74
2023-10-29 16:37:06,13.70,13.70,13.70,99.90,1039533,28,20312,-73
2023-10-29 16:37:37,13.60,13.60,13.60,99.90,1037849,28,19912,-74
2023-10-29 16:38:09,13.60,13.60,13.60,99.90,1034493,28,20409,-74
2023-10-29 16:38:39,13.60,13.60,13.60,99.90,1036797,28,20000,-75
2023-10-29 16:39:10,13.60,13.60,13.60,99.90,1035005,28,19909,-74
2023-10-29 16:39:41,13.60,13.60,13.60,99.90,1034211,28,19913,-74
2023-10-29 16:40:11,13.60,13.60,13.60,99.90,1035870,28,20016,-73
2023-10-29 16:40:42,13.60,13.60,13.60,99.90,1036536,28,20148,-74
2023-10-29 16:41:14,13.50,13.50,13.50,99.90,1035500,28,19909,-74
2023-10-29 16:41:44,13.50,13.50,13.50,99.90,1034024,28,20764,-75
2023-10-29 16:42:15,13.50,13.50,13.50,99.90,1035069,28,20393,-74
2023-10-29 16:42:46,13.50,13.50,13.50,99.90,1036931,28,20434,-75
2023-10-29 16:43:16,13.50,13.50,13.50,99.90,1037326,28,19951,-74
2023-10-29 16:43:47,13.40,13.40,13.40,99.90,1034507,28,20728,-76
2023-10-29 16:44:18,13.50,13.50,13.50,99.90,1034646,28,19928,-73
2023-10-29 16:44:48,13.40,13.40,13.40,99.90,1035815,28,20419,-75
2023-10-29 16:45:21,13.40,13.40,13.40,99.90,1035214,28,20035,-75
2023-10-29 16:45:52,13.40,13.40,13.40,99.90,1030778,28,20082,-76
2023-10-29 16:46:23,13.40,13.40,13.40,99.90,1036237,28,19916,-75
2023-10-29 16:46:53,13.30,13.30,13.30,99.90,1036306,28,19909,-75
2023-10-29 16:47:24,13.30,13.30,13.30,99.90,1037184,28,20000,-74
2023-10-29 16:47:55,13.30,13.30,13.30,99.90,1037620,28,20307,-74
2023-10-29 16:48:25,13.30,13.30,13.30,99.90,1038426,28,19974,-76
2023-10-29 16:48:56,13.20,13.20,13.20,99.90,1035231,28,19919,-74
2023-10-29 16:49:27,13.30,13.30,13.30,99.90,1035274,28,20007,-73
2023-10-29 16:49:57,13.20,13.20,13.20,99.90,1035348,28,19910,-73
2023-10-29 16:50:28,13.20,13.20,13.20,99.90,1037412,28,19909,-73
2023-10-29 16:50:59,13.20,13.20,13.20,99.90,1035929,28,19913,-74
2023-10-29 16:51:30,13.20,13.20,13.20,99.90,1040807,28,19967,-73
2023-10-29 16:52:00,13.10,13.10,13.10,99.90,1036966,28,19944,-73
2023-10-29 16:52:31,13.10,13.10,13.10,99.90,1036364,28,20046,-73
2023-10-29 16:53:02,13.10,13.10,13.10,99.90,1036655,28,19920,-71
2023-10-29 16:53:37,13.10,13.10,13.10,99.90,1035986,28,20195,-74
2023-10-29 16:54:08,13.10,13.10,13.10,99.90,1032861,28,19925,-74
2023-10-29 16:54:38,13.00,13.00,13.00,99.90,1031837,28,19971,-74
2023-10-29 16:55:11,13.00,13.00,13.00,99.90,1033538,28,19991,-76
2023-10-29 16:55:42,13.00,13.00,13.00,99.90,1034718,28,20265,-74
2023-10-29 16:56:12,13.00,13.00,13.00,99.90,1038259,28,19910,-74
2023-10-29 16:56:43,12.90,12.90,12.90,99.90,1036976,28,19917,-74
2023-10-29 16:57:14,12.90,12.90,12.90,99.90,1035586,28,19913,-73
2023-10-29 16:57:44,13.00,13.00,13.00,99.90,1038429,28,19999,-73
2023-10-29 16:58:15,12.90,12.90,12.90,99.90,1038473,28,19967,-74
2023-10-29 16:58:46,12.90,12.90,12.90,99.90,1037901,28,20205,-74
2023-10-29 16:59:18,12.90,12.90,12.90,99.90,1040620,28,19920,-74
2023-10-29 16:59:49,12.80,12.80,12.80,99.90,1036861,28,19913,-73
2023-10-29 17:00:27,12.80,12.80,12.80,99.90,1023217,28,20676,-73
2023-10-29 17:00:59,12.80,12.80,12.80,99.90,1036273,28,20380,-74
2023-10-29 17:01:29,12.80,12.80,12.80,99.90,1039845,28,20003,-73
2023-10-29 17:02:00,12.80,12.80,12.80,99.90,1036469,28,19925,-74
2023-10-29 17:02:31,12.80,12.80,12.80,99.90,1037072,28,19940,-72
2023-10-29 17:03:01,12.80,12.80,12.80,99.90,1037380,28,19921,-73
2023-10-29 17:03:32,12.80,12.80,12.80,99.90,1036549,28,20004,-73
2023-10-29 17:04:03,12.70,12.70,12.70,99.90,1035956,28,20348,-74
2023-10-29 17:04:34,12.70,12.70,12.70,99.90,1035690,28,19901,-74
2023-10-29 17:05:04,12.70,12.70,12.70,99.90,1037758,28,20013,-74
2023-10-29 17:05:37,12.70,12.70,12.70,99.90,1038521,28,20055,-74
2023-10-29 17:06:07,12.70,12.70,12.70,99.90,1036559,28,20013,-73
2023-10-29 17:06:38,12.70,12.70,12.70,99.90,1036443,28,20322,-75
2023-10-29 17:07:08,12.70,12.70,12.70,99.90,1039758,28,20003,-74
2023-10-29 17:07:39,12.60,12.60,12.60,99.90,1037353,28,19932,-74
2023-10-29 17:08:10,12.60,12.60,12.60,99.90,1033927,28,19924,-73
2023-10-29 17:08:40,12.60,12.60,12.60,99.90,1035221,28,19954,-74
2023-10-29 17:09:11,12.60,12.60,12.60,99.90,1038253,28,20003,-73
2023-10-29 17:09:41,12.60,12.60,12.60,99.90,1037795,28,20001,-74
2023-10-29 17:10:12,12.60,12.60,12.60,99.90,1037583,28,19909,-74
2023-10-29 17:10:45,12.50,12.50,12.50,99.90,1040846,28,20389,-73
2023-10-29 17:11:16,12.50,12.50,12.50,99.90,1038907,28,20012,-75
2023-10-29 17:11:47,12.50,12.50,12.50,99.90,1035098,28,20019,-74
2023-10-29 17:12:18,12.50,12.50,12.50,99.90,1034605,28,19917,-74
2023-10-29 17:12:48,12.50,12.50,12.50,99.90,1034567,28,19909,-75
2023-10-29 17:13:19,12.50,12.50,12.50,99.90,1037587,28,20400,-74
2023-10-29 17:13:53,12.50,12.50,12.50,99.90,1037330,28,19909,-74
2023-10-29 17:14:23,12.50,12.50,12.50,99.90,1038782,28,19910,-75
2023-10-29 17:14:54,12.50,12.50,12.50,99.90,1035649,28,20265,-74
2023-10-29 17:15:25,12.50,12.50,12.50,99.90,1036795,28,20436,-74
2023-10-29 17:15:56,12.50,12.50,12.50,99.90,1040191,28,20007,-74
2023-10-29 17:16:26,12.50,12.50,12.50,99.90,1035663,28,19909,-75
2023-10-29 17:16:57,12.50,12.50,12.50,99.90,1033542,28,20024,-75
2023-10-29 17:17:28,12.50,12.50,12.50,99.90,1037914,28,20247,-74
2023-10-29 17:17:58,12.50,12.50,12.50,99.90,1035384,28,19929,-74
2023-10-29 17:18:29,12.50,12.50,12.50,99.90,1037108,28,19910,-75
2023-10-29 17:19:00,12.50,12.50,12.50,99.90,1034184,28,19913,-74
2023-10-29 17:19:31,12.40,12.40,12.40,99.90,1035972,28,21107,-75
2023-10-29 17:20:02,12.40,12.40,12.40,99.90,1036935,28,19913,-74
2023-10-29 17:20:33,12.40,12.40,12.40,99.90,1037663,28,19913,-74
2023-10-29 17:21:11,12.40,12.40,12.40,99.90,1037029,28,19917,-73
2023-10-29 17:21:42,12.40,12.40,12.40,99.90,1035017,28,19916,-74
2023-10-29 17:22:13,12.40,12.40,12.40,99.90,1036037,28,19925,-74
2023-10-29 17:22:43,12.40,12.40,12.40,99.90,1039477,28,19919,-73
2023-10-29 17:23:14,12.40,12.40,12.40,99.90,1032624,28,20019,-73
2023-10-29 17:23:45,12.30,12.30,12.30,99.90,1037504,28,19920,-74
2023-10-29 17:24:16,12.30,12.30,12.30,99.90,1036292,28,19901,-74
2023-10-29 17:24:47,12.30,12.30,12.30,99.90,1037903,28,20008,-74
2023-10-29 17:25:17,12.30,12.30,12.30,99.90,1035963,28,19920,-73
2023-10-29 17:25:48,12.40,12.40,12.40,99.90,1038854,28,19949,-74
2023-10-29 17:26:19,12.40,12.40,12.40,99.90,1037366,28,19916,-73
2023-10-29 17:26:50,12.40,12.40,12.40,99.90,1038445,28,20020,-74
2023-10-29 17:27:21,12.40,12.40,12.40,99.90,1035615,28,19910,-74
2023-10-29 17:27:51,12.40,12.40,12.40,99.90,1034993,28,20083,-73
2023-10-29 17:28:22,12.40,12.40,12.40,99.90,1036089,28,20376,-74
2023-10-29 17:28:53,12.40,12.40,12.40,99.90,1037516,28,19943,-73
2023-10-29 17:29:24,12.50,12.50,12.50,99.90,1036175,28,19909,-73
2023-10-29 17:29:55,12.50,12.50,12.50,99.90,1038691,28,20358,-73
2023-10-29 17:30:25,12.50,12.50,12.50,99.90,1037032,28,19917,-73
2023-10-29 17:30:56,12.50,12.50,12.50,99.90,1036802,28,20331,-74
2023-10-29 17:31:26,12.50,12.50,12.50,99.90,1038968,28,20003,-74
2023-10-29 17:31:57,12.50,12.50,12.50,99.90,1034252,28,19992,-74
2023-10-29 17:32:27,12.50,12.50,12.50,99.90,1032840,28,20001,-73
2023-10-29 17:32:58,12.60,12.60,12.60,99.90,1035931,28,20000,-74
2023-10-29 17:33:29,12.60,12.60,12.60,99.90,1036985,28,20562,-75
2023-10-29 17:34:00,12.60,12.60,12.60,99.90,1036765,28,20869,-75
2023-10-29 17:34:31,12.60,12.60,12.60,99.90,1038001,28,19913,-74
2023-10-29 17:35:03,12.60,12.60,12.60,99.90,1037123,28,19917,-74
2023-10-29 17:35:35,12.60,12.60,12.60,99.90,1037449,28,20711,-74
2023-10-29 17:36:09,12.60,12.60,12.60,99.90,1038565,28,19996,-76
2023-10-29 17:36:40,12.60,12.60,12.60,99.90,1037602,28,19920,-77
2023-10-29 17:37:11,12.60,12.60,12.60,99.90,1034495,28,20355,-73
2023-10-29 17:37:41,12.60,12.60,12.60,99.90,1035830,28,19964,-74
2023-10-29 17:38:12,12.70,12.70,12.70,99.90,1036102,28,19924,-74
2023-10-29 17:38:44,12.70,12.70,12.70,99.90,1037668,28,20284,-75
2023-10-29 17:39:16,12.70,12.70,12.70,99.90,1037269,28,19913,-74
2023-10-29 17:39:47,12.70,12.70,12.70,99.90,1039990,28,19931,-76
2023-10-29 17:40:17,12.70,12.70,12.70,99.90,1033299,28,19912,-74
2023-10-29 17:40:48,12.70,12.70,12.70,99.90,1035380,28,19992,-73
2023-10-29 17:41:22,12.70,12.70,12.70,99.90,1040045,28,20016,-76
2023-10-29 17:41:52,12.70,12.70,12.70,99.90,1037638,28,20000,-74
2023-10-29 17:42:23,12.70,12.70,12.70,99.90,1039278,28,19956,-74
2023-10-29 17:42:54,12.70,12.70,12.70,99.90,1036165,28,20388,-75
2023-10-29 17:43:25,12.60,12.60,12.60,99.90,1036514,28,19913,-73
2023-10-29 17:43:56,12.60,12.60,12.60,99.90,1039163,28,20360,-73
2023-10-29 17:44:27,12.60,12.60,12.60,99.90,1034654,28,20210,-73
2023-10-29 17:44:58,12.60,12.60,12.60,99.90,1037327,28,20199,-73
2023-10-29 17:45:34,12.60,12.60,12.60,99.90,1039923,28,20662,-74
2023-10-29 17:46:04,12.60,12.60,12.60,99.90,1037580,28,19913,-75
2023-10-29 17:46:35,12.50,12.50,12.50,99.90,1043806,28,20371,-75
2023-10-29 17:47:05,12.50,12.50,12.50,99.90,1043356,28,20459,-75
2023-10-29 17:47:36,12.50,12.50,12.50,99.90,1044092,28,20557,-74
2023-10-29 17:48:07,12.50,12.50,12.50,99.90,1044366,28,19973,-74
2023-10-29 17:48:37,12.50,12.50,12.50,99.90,1039022,28,19956,-74
2023-10-29 17:49:08,12.50,12.50,12.50,99.90,1038162,28,20055,-74
2023-10-29 17:49:38,12.50,12.50,12.50,99.90,1039246,28,19912,-74
2023-10-29 17:50:09,12.50,12.50,12.50,99.90,1036164,28,20425,-73
2023-10-29 17:50:41,12.50,12.50,12.50,99.90,1039603,28,20008,-73
2023-10-29 17:51:12,12.50,12.50,12.50,99.90,1036352,28,20085,-73
2023-10-29 17:51:43,12.50,12.50,12.50,99.90,1036538,28,19936,-73
2023-10-29 17:52:13,12.50,12.50,12.50,99.90,1036075,28,19909,-73
2023-10-29 17:52:44,12.40,12.40,12.40,99.90,1034965,28,19991,-73
2023-10-29 17:53:14,12.40,12.40,12.40,99.90,1035164,28,20361,-72
2023-10-29 17:53:46,12.40,12.40,12.40,99.90,1042217,28,20284,-73
2023-10-29 17:54:17,12.40,12.40,12.40,99.90,1033987,28,19913,-73
2023-10-29 17:54:47,12.30,12.30,12.30,99.90,1037445,28,20544,-73
2023-10-29 17:55:18,12.30,12.30,12.30,99.90,1036498,28,19927,-73
2023-10-29 17:55:52,12.30,12.30,12.30,99.90,1033835,28,20501,-72
2023-10-29 17:56:23,12.30,12.30,12.30,99.90,1033654,28,19917,-73
2023-10-29 17:56:53,12.30,12.30,12.30,99.90,1038050,28,19916,-74
2023-10-29 17:57:24,12.30,12.30,12.30,99.90,1040742,28,20434,-73
2023-10-29 17:57:55,12.20,12.20,12.20,99.90,1038368,28,19917,-73
2023-10-29 17:58:25,12.20,12.20,12.20,99.90,1033989,28,19910,-74
2023-10-29 17:58:56,12.30,12.30,12.30,99.90,1037618,28,19913,-73
2023-10-29 17:59:27,12.30,12.30,12.30,99.90,1038020,28,19913,-74
2023-10-29 17:59:57,12.20,12.20,12.20,99.90,1036271,28,20008,-73
2023-10-29 18:00:28,12.20,12.20,12.20,99.90,1002565,28,20158,-74
2023-10-29 18:00:59,12.20,12.20,12.20,99.90,1038027,28,20364,-72
2023-10-29 18:01:30,12.20,12.20,12.20,99.90,1039408,28,19913,-72
2023-10-29 18:02:00,12.10,12.10,12.10,99.90,1038061,28,19909,-74
2023-10-29 18:02:33,12.10,12.10,12.10,99.90,1039337,28,19909,-73
2023-10-29 18:03:04,12.10,12.10,12.10,99.90,1040874,28,19909,-72
2023-10-29 18:03:35,12.10,12.10,12.10,99.90,1037437,28,20267,-74
2023-10-29 18:04:06,12.10,12.10,12.10,99.90,1041698,28,19917,-74
2023-10-29 18:04:37,12.00,12.00,12.00,99.90,1041759,28,20621,-73
2023-10-29 18:05:11,12.00,12.00,12.00,99.90,1036093,28,20003,-73
2023-10-29 18:05:45,12.00,12.00,12.00,99.90,1040872,28,19909,-74
2023-10-29 18:06:16,12.00,12.00,12.00,99.90,1038783,28,19963,-72
2023-10-29 18:06:48,12.00,12.00,12.00,99.90,1035534,28,19996,-73
2023-10-29 18:07:18,12.00,12.00,12.00,99.90,1031032,28,19948,-73
2023-10-29 18:07:49,12.00,12.00,12.00,99.90,1033260,28,19913,-74
2023-10-29 18:08:20,12.00,12.00,12.00,99.90,1031453,28,19914,-74
2023-10-29 18:08:51,11.90,11.90,11.90,99.90,1031529,28,19917,-72
2023-10-29 18:09:23,12.00,12.00,12.00,99.90,1040936,28,20136,-74
2023-10-29 18:09:53,12.00,12.00,12.00,99.90,1038962,28,20007,-75
2023-10-29 18:10:25,11.90,11.90,11.90,99.90,1041545,28,19992,-74
2023-10-29 18:10:56,11.90,11.90,11.90,99.90,1038765,28,19921,-74
2023-10-29 18:11:27,11.90,11.90,11.90,99.90,1038995,28,19905,-73
2023-10-29 18:11:58,11.90,11.90,11.90,99.90,1040009,28,19920,-74
2023-10-29 18:12:28,11.90,11.90,11.90,99.90,1036956,28,19913,-74
2023-10-29 18:12:59,11.90,11.90,11.90,99.90,1035696,28,20233,-73
2023-10-29 18:13:30,11.90,11.90,11.90,99.90,1037691,28,19926,-74
2023-10-29 18:14:00,11.90,11.90,11.90,99.90,1039941,28,19932,-74
2023-10-29 18:14:31,11.90,11.90,11.90,99.90,1039519,28,20327,-75
2023-10-29 18:15:01,11.80,11.80,11.80,99.90,1034396,28,20546,-74
2023-10-29 18:15:32,11.80,11.80,11.80,99.90,1038491,28,19912,-73
2023-10-29 18:16:03,11.80,11.80,11.80,99.90,1040762,28,20008,-74
2023-10-29 18:16:34,11.80,11.80,11.80,99.90,1040021,28,20181,-73
2023-10-29 18:17:04,11.80,11.80,11.80,99.90,1037923,28,20358,-73
2023-10-29 18:17:35,11.80,11.80,11.80,99.90,1038030,28,20592,-75
2023-10-29 18:18:06,11.80,11.80,11.80,99.90,1037704,28,19930,-73
2023-10-29 18:18:37,11.80,11.80,11.80,99.90,1037587,28,19943,-74
2023-10-29 18:19:07,11.80,11.80,11.80,99.90,1039573,28,20378,-74
2023-10-29 18:19:38,11.80,11.80,11.80,99.90,1038285,28,20116,-73
2023-10-29 18:20:09,11.80,11.80,11.80,99.90,1035892,28,19917,-74
2023-10-29 18:20:40,11.80,11.80,11.80,99.90,1034920,28,20069,-74
2023-10-29 18:21:10,11.80,11.80,11.80,99.90,1033994,28,20445,-73
2023-10-29 18:21:41,11.70,11.70,11.70,99.90,1038473,28,19999,-74
2023-10-29 18:22:11,11.70,11.70,11.70,99.90,1041364,28,20339,-73
2023-10-29 18:22:42,11.70,11.70,11.70,99.90,1038124,28,20333,-75
2023-10-29 18:23:13,11.70,11.70,11.70,99.90,1036193,28,20267,-74
2023-10-29 18:23:43,11.70,11.70,11.70,99.90,1039234,28,19940,-74
2023-10-29 18:24:18,11.70,11.70,11.70,99.90,1037569,28,19909,-74
2023-10-29 18:24:49,11.70,11.70,11.70,99.90,1033463,28,19971,-73
2023-10-29 18:25:20,11.70,11.70,11.70,99.90,1036903,28,19967,-72
2023-10-29 18:25:50,11.70,11.70,11.70,99.90,1033994,28,19913,-75
2023-10-29 18:26:21,11.70,11.70,11.70,99.90,1037705,28,19995,-73
2023-10-29 18:26:52,11.70,11.70,11.70,99.90,1038601,28,19967,-74
2023-10-29 18:27:23,11.70,11.70,11.70,99.90,1038297,28,19905,-73
2023-10-29 18:27:54,11.70,11.70,11.70,99.90,1041946,28,20371,-74
2023-10-29 18:28:25,11.70,11.70,11.70,99.90,1038810,28,20114,-74
2023-10-29 18:28:57,11.70,11.70,11.70,99.90,1038919,28,20394,-73
2023-10-29 18:29:28,11.70,11.70,11.70,99.90,1039142,28,20531,-73
2023-10-29 18:29:58,11.70,11.70,11.70,99.90,1039574,28,19913,-73
2023-10-29 18:30:29,11.70,11.70,11.70,99.90,1039823,28,20389,-73
2023-10-29 18:31:04,11.70,11.70,11.70,99.90,1037390,28,19917,-74
2023-10-29 18:31:35,11.70,11.70,11.70,99.90,1039747,28,19909,-75
2023-10-29 18:32:06,11.60,11.60,11.60,99.90,1040527,28,20295,-74
2023-10-29 18:32:37,11.60,11.60,11.60,99.90,1038828,28,19979,-74
2023-10-29 18:33:07,11.70,11.70,11.70,99.90,1037867,28,19998,-73
2023-10-29 18:33:38,11.60,11.60,11.60,99.90,1035774,28,20420,-73
2023-10-29 18:34:09,11.60,11.60,11.60,99.90,1030766,28,19917,-74
2023-10-29 18:34:39,11.60,11.60,11.60,99.90,1036092,28,19974,-74
2023-10-29 18:35:10,11.60,11.60,11.60,99.90,1032716,28,19918,-74
2023-10-29 18:35:41,11.60,11.60,11.60,99.90,1040884,28,19916,-75
2023-10-29 18:36:11,11.60,11.60,11.60,99.90,1038172,28,19917,-74
2023-10-29 18:36:42,11.60,11.60,11.60,99.90,1040318,28,20318,-74
2023-10-29 18:37:12,11.50,11.50,11.50,99.90,1038559,28,20602,-74
2023-10-29 18:37:49,11.50,11.50,11.50,99.90,1038868,28,19917,-74
2023-10-29 18:38:20,11.50,11.50,11.50,99.90,1037966,28,19975,-74
2023-10-29 18:38:50,11.50,11.50,11.50,99.90,1038327,28,19983,-74
2023-10-29 18:39:21,11.50,11.50,11.50,99.90,1037143,28,20003,-73
2023-10-29 18:39:51,11.50,11.50,11.50,99.90,1038740,28,19916,-73
2023-10-29 18:40:22,11.50,11.50,11.50,99.90,1035335,28,20285,-72
2023-10-29 18:40:56,11.50,11.50,11.50,99.90,1035524,28,19920,-73
2023-10-29 18:41:26,11.50,11.50,11.50,99.90,1038178,28,19970,-72
2023-10-29 18:41:58,11.50,11.50,11.50,99.90,1039470,28,20409,-73
2023-10-29 18:42:29,11.50,11.50,11.50,99.90,1039094,28,19958,-74
2023-10-29 18:43:00,11.50,11.50,11.50,99.90,1037972,28,19964,-74
2023-10-29 18:43:31,11.50,11.50,11.50,99.90,1038855,28,19948,-73
2023-10-29 18:44:02,11.50,11.50,11.50,99.90,1039064,28,19909,-73
2023-10-29 18:44:33,11.50,11.50,11.50,99.90,1037096,28,20084,-74
2023-10-29 18:45:05,11.50,11.50,11.50,99.90,1041322,28,19971,-73
2023-10-29 18:45:38,11.50,11.50,11.50,99.90,1032915,28,19909,-74
2023-10-29 18:46:14,11.50,11.50,11.50,99.90,1036268,28,20351,-73
2023-10-29 18:46:45,11.50,11.50,11.50,99.90,1037378,28,19962,-73
2023-10-29 18:47:15,11.50,11.50,11.50,99.90,1041916,28,19974,-73
2023-10-29 18:47:46,11.50,11.50,11.50,99.90,1038523,28,19921,-74
2023-10-29 18:48:17,11.50,11.50,11.50,99.90,1037428,28,20144,-74
2023-10-29 18:48:47,11.50,11.50,11.50,99.90,1036673,28,19999,-74
2023-10-29 18:49:18,11.50,11.50,11.50,99.90,1041238,28,19912,-73
2023-10-29 18:49:49,11.50,11.50,11.50,99.90,1036209,28,19979,-73
2023-10-29 18:50:19,11.50,11.50,11.50,99.90,1037875,28,19924,-73
2023-10-29 18:50:51,11.50,11.50,11.50,99.90,1035537,28,20000,-75
2023-10-29 18:51:23,11.50,11.50,11.50,99.90,1037227,28,19913,-73
2023-10-29 18:51:55,11.50,11.50,11.50,99.90,1031450,28,20396,-72
2023-10-29 18:52:26,11.40,11.40,11.40,99.90,1033842,28,19995,-72
2023-10-29 18:52:57,11.40,11.40,11.40,99.90,1036502,28,19966,-73
2023-10-29 18:53:27,11.50,11.50,11.50,99.90,1039688,28,19996,-74
2023-10-29 18:53:58,11.40,11.40,11.40,99.90,1041046,28,19928,-74
2023-10-29 18:54:29,11.50,11.50,11.50,99.90,1037549,28,19909,-73
2023-10-29 18:54:59,11.50,11.50,11.50,99.90,1040942,28,20291,-74
2023-10-29 18:55:30,11.50,11.50,11.50,99.90,1039182,28,19995,-73
2023-10-29 18:56:02,11.50,11.50,11.50,99.90,1041310,28,20433,-73
2023-10-29 18:56:32,11.50,11.50,11.50,99.90,1041653,28,19912,-75
2023-10-29 18:57:03,11.50,11.50,11.50,99.90,1040686,28,20339,-75
2023-10-29 18:57:34,11.50,11.50,11.50,99.90,1037371,28,20173,-73
2023-10-29 18:58:05,11.50,11.50,11.50,99.90,1040417,28,19905,-73
2023-10-29 18:58:35,11.50,11.50,11.50,99.90,1038184,28,19913,-74
2023-10-29 18:59:06,11.50,11.50,11.50,99.90,1037816,28,19909,-74
2023-10-29 18:59:37,11.50,11.50,11.50,99.90,1041154,28,19905,-73
2023-10-29 19:00:08,11.50,11.50,11.50,99.90,1041365,28,19912,-73
2023-10-29 19:00:40,11.50,11.50,11.50,99.90,1006422,28,20014,-70
2023-10-29 19:01:11,11.60,11.60,11.60,99.90,1037633,28,19909,-74
2023-10-29 19:01:42,11.50,11.50,11.50,99.90,1041209,28,19984,-75
2023-10-29 19:02:12,11.50,11.50,11.50,99.90,1038384,28,20028,-73
2023-10-29 19:02:43,11.60,11.60,11.60,99.90,1041405,28,19912,-74
2023-10-29 19:03:14,11.50,11.50,11.50,99.90,1039437,28,19913,-74
2023-10-29 19:03:44,11.60,11.60,11.60,99.90,1037070,28,19955,-74
2023-10-29 19:04:15,11.60,11.60,11.60,99.90,1039526,28,19952,-74
2023-10-29 19:04:46,11.60,11.60,11.60,99.90,1034094,28,20226,-73
2023-10-29 19:05:17,11.60,11.60,11.60,99.90,1032659,28,19921,-76
2023-10-29 19:05:48,11.60,11.60,11.60,99.90,1038993,28,20688,-74
2023-10-29 19:06:18,11.60,11.60,11.60,99.90,1034624,28,20613,-74
2023-10-29 19:06:49,11.60,11.60,11.60,99.90,1035387,28,20394,-73
2023-10-29 19:07:20,11.60,11.60,11.60,99.90,1040004,28,20290,-75
2023-10-29 19:07:50,11.60,11.60,11.60,99.90,1039690,28,19913,-72
2023-10-29 19:08:21,11.60,11.60,11.60,99.90,1038320,28,20372,-73
2023-10-29 19:08:52,11.60,11.60,11.60,99.90,1040385,28,19970,-73
2023-10-29 19:09:22,11.60,11.60,11.60,99.90,1039866,28,20286,-77
2023-10-29 19:09:53,11.60,11.60,11.60,99.90,1038943,28,19921,-76
2023-10-29 19:10:24,11.70,11.70,11.70,99.90,1041635,28,19919,-76
2023-10-29 19:10:54,11.70,11.70,11.70,99.90,1041365,28,20390,-77
2023-10-29 19:11:26,11.70,11.70,11.70,99.90,1040736,28,19913,-77
2023-10-29 19:11:57,11.70,11.70,11.70,99.90,1041217,28,20018,-75
2023-10-29 19:12:28,11.70,11.70,11.70,99.90,1038647,28,19923,-74
2023-10-29 19:12:58,11.70,11.70,11.70,99.90,1041779,28,20403,-74
2023-10-29 19:13:29,11.70,11.70,11.70,99.90,1036921,28,19909,-73
2023-10-29 19:14:00,11.70,11.70,11.70,99.90,1039846,28,19913,-73
2023-10-29 19:14:33,11.70,11.70,11.70,99.90,1040473,28,19915,-75
2023-10-29 19:15:04,11.70,11.70,11.70,99.90,1041905,28,19921,-75
2023-10-29 19:15:34,11.70,11.70,11.70,99.90,1039668,28,19905,-73
2023-10-29 19:16:05,11.70,11.70,11.70,99.90,1037465,28,19947,-74
2023-10-29 19:16:36,11.70,11.70,11.70,99.90,1039791,28,20115,-74
2023-10-29 19:17:08,11.70,11.70,11.70,99.90,1041005,28,19905,-75
2023-10-29 19:17:40,11.70,11.70,11.70,99.90,1038471,28,20619,-74
2023-10-29 19:18:10,11.70,11.70,11.70,99.90,1040083,28,19913,-74
2023-10-29 19:18:41,11.70,11.70,11.70,99.90,1036864,28,20376,-75
2023-10-29 19:19:16,11.70,11.70,11.70,99.90,1042088,28,19909,-75
2023-10-29 19:19:47,11.70,11.70,11.70,99.90,1037673,28,19954,-75
2023-10-29 19:20:18,11.70,11.70,11.70,99.90,1037503,28,19906,-75
2023-10-29 19:20:48,11.80,11.80,11.80,99.90,1038112,28,19916,-74
2023-10-29 19:21:19,11.80,11.80,11.80,99.90,1042509,28,20450,-75
2023-10-29 19:21:50,11.80,11.80,11.80,99.90,1038894,28,19917,-74
2023-10-29 19:22:22,11.80,11.80,11.80,99.90,1038755,28,19946,-74
2023-10-29 19:22:52,11.80,11.80,11.80,99.90,1036540,28,20026,-74
2023-10-29 19:23:23,11.80,11.80,11.80,99.90,1040698,28,20288,-74
2023-10-29 19:23:54,11.80,11.80,11.80,99.90,1039980,28,20395,-74
2023-10-29 19:24:24,11.80,11.80,11.80,99.90,1036766,28,20346,-75
2023-10-29 19:24:55,11.80,11.80,11.80,99.90,1037472,28,20581,-74
2023-10-29 19:25:26,11.80,11.80,11.80,99.90,1036180,28,19967,-74
2023-10-29 19:26:00,11.80,11.80,11.80,99.90,1036937,28,20376,-73
2023-10-29 19:26:30,11.80,11.80,11.80,99.90,1037681,28,20452,-74
2023-10-29 19:27:01,11.80,11.80,11.80,99.90,1035489,28,20000,-74
2023-10-29 19:27:32,11.80,11.80,11.80,99.90,1030015,28,19913,-75
2023-10-29 19:28:02,11.80,11.80,11.80,99.90,1033379,28,19917,-73
2023-10-29 19:28:33,11.80,11.80,11.80,99.90,1034967,28,20450,-76
2023-10-29 19:29:03,11.80,11.80,11.80,99.90,1031541,28,20423,-74
2023-10-29 19:29:34,11.80,11.80,11.80,99.90,1031283,28,19920,-74
2023-10-29 19:30:05,11.80,11.80,11.80,99.90,1032291,28,19916,-74
2023-10-29 19:30:35,11.80,11.80,11.80,99.90,1039840,28,19999,-74
2023-10-29 19:31:10,11.80,11.80,11.80,99.90,1035033,28,19909,-74
2023-10-29 19:31:40,11.80,11.80,11.80,99.90,1037608,28,19921,-74
2023-10-29 19:32:11,11.80,11.80,11.80,99.90,1038024,28,19909,-75
2023-10-29 19:32:43,11.80,11.80,11.80,99.90,1037324,28,19958,-73
2023-10-29 19:33:14,11.80,11.80,11.80,99.90,1036306,28,19909,-74
2023-10-29 19:33:44,11.80,11.80,11.80,99.90,1038258,28,19917,-75
2023-10-29 19:34:15,11.80,11.80,11.80,99.90,1034927,28,19909,-75
2023-10-29 19:34:47,11.80,11.80,11.80,99.90,1034122,28,20106,-76
2023-10-29 19:35:17,11.80,11.80,11.80,99.90,1036960,28,19909,-74
2023-10-29 19:35:49,11.80,11.80,11.80,99.90,1038963,28,20290,-74
2023-10-29 19:36:20,11.80,11.80,11.80,99.90,1033759,28,19983,-74
2023-10-29 19:36:50,11.80,11.80,11.80,99.90,1041808,28,19915,-73
2023-10-29 19:37:21,11.80,11.80,11.80,99.90,1037444,28,19913,-74
2023-10-29 19:37:51,11.80,11.80,11.80,99.90,1037388,28,19987,-73
2023-10-29 19:38:22,11.80,11.80,11.80,99.90,1040093,28,19909,-75
2023-10-29 19:38:53,11.80,11.80,11.80,99.90,1035525,28,19967,-74
2023-10-29 19:39:23,11.80,11.80,11.80,99.90,1037723,28,19909,-75
2023-10-29 19:39:54,11.80,11.80,11.80,99.90,1035401,28,20375,-74
2023-10-29 19:40:24,11.80,11.80,11.80,99.90,1036472,28,20281,-74
2023-10-29 19:40:58,11.80,11.80,11.80,99.90,1037894,28,19924,-74
2023-10-29 19:41:29,11.80,11.80,11.80,99.90,1038387,28,19913,-75
2023-10-29 19:41:59,11.80,11.80,11.80,99.90,1038432,28,19913,-73
2023-10-29 19:42:30,11.80,11.80,11.80,99.90,1040973,28,19913,-73
2023-10-29 19:43:00,11.80,11.80,11.80,99.90,1040567,28,19991,-74
2023-10-29 19:43:32,11.80,11.80,11.80,99.90,1035822,28,20669,-73
2023-10-29 19:44:03,11.80,11.80,11.80,99.90,1041609,28,19913,-75
2023-10-29 19:44:33,11.80,11.80,11.80,99.90,1036770,28,19917,-74
2023-10-29 19:45:04,11.80,11.80,11.80,99.90,1039357,28,19970,-74
2023-10-29 19:45:35,11.80,11.80,11.80,99.90,1035853,28,20010,-74
2023-10-29 19:46:06,11.80,11.80,11.80,99.90,1039608,28,20297,-74
2023-10-29 19:46:37,11.80,11.80,11.80,99.90,1039160,28,20398,-73
2023-10-29 19:47:09,11.80,11.80,11.80,99.90,1037715,28,19916,-74
2023-10-29 19:47:39,11.80,11.80,11.80,99.90,1034761,28,19913,-74
2023-10-29 19:48:10,11.80,11.80,11.80,99.90,1040034,28,19940,-74
2023-10-29 19:48:41,11.80,11.80,11.80,99.90,1035910,28,19924,-74
2023-10-29 19:49:11,11.80,11.80,11.80,99.90,1035506,28,19971,-74
2023-10-29 19:49:42,11.80,11.80,11.80,99.90,1038784,28,19917,-75
2023-10-29 19:50:13,11.80,11.80,11.80,99.90,1035650,28,20306,-75
2023-10-29 19:50:44,11.80,11.80,11.80,99.90,1036183,28,19913,-75
2023-10-29 19:51:14,11.80,11.80,11.80,99.90,1034951,28,19955,-75
2023-10-29 19:51:45,11.80,11.80,11.80,99.90,1039689,28,20399,-74
2023-10-29 19:52:16,11.80,11.80,11.80,99.90,1037418,28,20404,-75
2023-10-29 19:52:47,11.80,11.80,11.80,99.90,1033817,28,20348,-74
2023-10-29 19:53:18,11.90,11.90,11.90,99.90,1038170,28,19905,-74
2023-10-29 19:53:49,11.90,11.90,11.90,99.90,1041444,28,19942,-75
2023-10-29 19:54:19,11.80,11.80,11.80,99.90,1038330,28,19971,-74
2023-10-29 19:54:53,11.80,11.80,11.80,99.90,1041354,28,19971,-74
2023-10-29 19:55:24,11.80,11.80,11.80,99.90,1037960,28,20002,-74
2023-10-29 19:55:55,11.80,11.80,11.80,99.90,1041439,28,19990,-75
2023-10-29 19:56:26,11.80,11.80,11.80,99.90,1039505,28,20296,-75
2023-10-29 19:56:59,11.80,11.80,11.80,99.90,1038426,28,20160,-75
2023-10-29 19:57:30,11.90,11.90,11.90,99.90,1035575,28,19925,-73
2023-10-29 19:58:01,11.80,11.80,11.80,99.90,1038376,28,20095,-75
2023-10-29 19:58:32,11.80,11.80,11.80,99.90,1030344,28,19964,-74
2023-10-29 19:59:03,11.80,11.80,11.80,99.90,1031999,28,19928,-73
2023-10-29 19:59:33,11.80,11.80,11.80,99.90,1036986,28,19917,-74
2023-10-29 20:00:07,11.80,11.80,11.80,99.90,1034515,28,19917,-70
2023-10-29 20:00:38,11.80,11.80,11.80,99.90,1011096,28,20299,-74
2023-10-29 20:01:09,11.80,11.80,11.80,99.90,1034586,28,20044,-73
2023-10-29 20:01:40,11.80,11.80,11.80,99.90,1035000,28,19917,-73
2023-10-29 20:02:10,11.80,11.80,11.80,99.90,1035334,28,19949,-76
2023-10-29 20:02:41,11.80,11.80,11.80,99.90,1035220,28,19913,-76
2023-10-29 20:03:12,11.80,11.80,11.80,99.90,1035244,28,20317,-74
2023-10-29 20:03:45,11.80,11.80,11.80,99.90,1035153,28,20003,-74
2023-10-29 20:04:15,11.80,11.80,11.80,99.90,1030905,28,19914,-75
2023-10-29 20:04:55,11.80,11.80,11.80,99.90,1027112,28,19914,-74
2023-10-29 20:05:25,11.80,11.80,11.80,99.90,1029650,28,20279,-74
2023-10-29 20:05:56,11.80,11.80,11.80,99.90,1033792,28,19914,-73
2023-10-29 20:06:26,11.80,11.80,11.80,99.90,1036587,28,19936,-74
2023-10-29 20:06:57,11.80,11.80,11.80,99.90,1037315,28,20445,-76
2023-10-29 20:07:28,11.80,11.80,11.80,99.90,1037181,28,19988,-74
2023-10-29 20:07:58,11.80,11.80,11.80,99.90,1040737,28,19913,-76
2023-10-29 20:08:31,11.80,11.80,11.80,99.90,1038798,28,19941,-75
2023-10-29 20:09:02,11.80,11.80,11.80,99.90,1035491,28,19993,-74
2023-10-29 20:09:33,11.80,11.80,11.80,99.90,1029113,28,20443,-80
2023-10-29 20:10:07,11.80,11.80,11.80,99.90,1029142,28,19918,-75
2023-10-29 20:10:38,11.80,11.80,11.80,99.90,1024016,28,19920,-74
2023-10-29 20:11:10,11.80,11.80,11.80,99.90,1027548,28,19917,-75
2023-10-29 20:11:41,11.80,11.80,11.80,99.90,1026836,28,19909,-75
2023-10-29 20:12:11,11.80,11.80,11.80,99.90,1029595,28,20176,-73
2023-10-29 20:12:42,11.80,11.80,11.80,99.90,1038436,28,19916,-76
2023-10-29 20:13:12,11.80,11.80,11.80,99.90,1040677,28,20325,-75
2023-10-29 20:13:44,11.80,11.80,11.80,99.90,1037089,28,20140,-75
2023-10-29 20:14:15,11.80,11.80,11.80,99.90,1038412,28,19906,-74
2023-10-29 20:14:47,11.80,11.80,11.80,99.90,1039423,28,19986,-74
2023-10-29 20:15:18,11.80,11.80,11.80,99.90,1038253,28,19986,-73
2023-10-29 20:15:51,11.80,11.80,11.80,99.90,1037836,28,19982,-74
2023-10-29 20:16:22,11.80,11.80,11.80,99.90,1035696,28,20201,-76
2023-10-29 20:16:54,11.80,11.80,11.80,99.90,1037603,28,20296,-73
2023-10-29 20:17:25,11.80,11.80,11.80,99.90,1036083,28,19912,-74
2023-10-29 20:17:59,11.80,11.80,11.80,99.90,1039338,28,20845,-73
2023-10-29 20:18:30,11.80,11.80,11.80,99.90,1038996,28,20369,-75
2023-10-29 20:19:00,11.80,11.80,11.80,99.90,1039296,28,20257,-75
2023-10-29 20:19:31,11.80,11.80,11.80,99.90,1040513,28,19912,-74
2023-10-29 20:20:02,11.80,11.80,11.80,99.90,1038817,28,19999,-74
2023-10-29 20:20:35,11.80,11.80,11.80,99.90,1040881,28,19909,-74
2023-10-29 20:21:12,11.80,11.80,11.80,99.90,1035141,28,19917,-73
2023-10-29 20:21:43,11.80,11.80,11.80,99.90,1036002,28,19962,-74
2023-10-29 20:22:14,11.80,11.80,11.80,99.90,1035358,28,19913,-74
2023-10-29 20:22:44,11.80,11.80,11.80,99.90,1039713,28,20027,-74
2023-10-29 20:23:15,11.80,11.80,11.80,99.90,1035217,28,20038,-73
2023-10-29 20:23:46,11.80,11.80,11.80,99.90,1034926,28,19913,-74
2023-10-29 20:24:17,11.80,11.80,11.80,99.90,1037822,28,19940,-72
2023-10-29 20:24:51,11.80,11.80,11.80,99.90,1036311,28,20350,-75
2023-10-29 20:25:22,11.80,11.80,11.80,99.90,1036349,28,19920,-73
2023-10-29 20:25:53,11.80,11.80,11.80,99.90,1040226,28,19916,-75
2023-10-29 20:26:24,11.80,11.80,11.80,99.90,1040620,28,19909,-74
2023-10-29 20:26:54,11.80,11.80,11.80,99.90,1038165,28,19920,-74
2023-10-29 20:27:25,11.80,11.80,11.80,99.90,1039660,28,19913,-74
2023-10-29 20:27:56,11.80,11.80,11.80,99.90,1041804,28,20326,-75
2023-10-29 20:28:26,11.70,11.70,11.70,99.90,1037710,28,20153,-73
2023-10-29 20:28:57,11.80,11.80,11.80,99.90,1040314,28,19909,-74
2023-10-29 20:29:28,11.70,11.70,11.70,99.90,1042247,28,19909,-75
2023-10-29 20:29:58,11.70,11.70,11.70,99.90,1037852,28,19909,-75
2023-10-29 20:30:29,11.70,11.70,11.70,99.90,1040523,28,20315,-74
2023-10-29 20:31:00,11.70,11.70,11.70,99.90,1039482,28,23355,-74
2023-10-29 20:31:30,11.80,11.80,11.80,99.90,1036373,28,20000,-75
2023-10-29 20:32:02,11.70,11.70,11.70,99.90,1037416,28,19916,-73
2023-10-29 20:32:34,11.80,11.80,11.80,99.90,1040948,28,19919,-74
2023-10-29 20:33:05,11.70,11.70,11.70,99.90,1038396,28,19913,-74
2023-10-29 20:33:36,11.70,11.70,11.70,99.90,1039368,28,19913,-75
2023-10-29 20:34:06,11.70,11.70,11.70,99.90,1036177,28,19913,-75
2023-10-29 20:34:37,11.70,11.70,11.70,99.90,1034447,28,19933,-75
2023-10-29 20:35:08,11.70,11.70,11.70,99.90,1040807,28,20486,-75
2023-10-29 20:35:38,11.70,11.70,11.70,99.90,1040247,28,19912,-76
2023-10-29 20:36:10,11.70,11.70,11.70,99.90,1035660,28,19921,-74
2023-10-29 20:36:41,11.70,11.70,11.70,99.90,1032116,28,20013,-74
2023-10-29 20:37:11,11.70,11.70,11.70,99.90,1042077,28,20224,-73
2023-10-29 20:37:42,11.60,11.60,11.60,99.90,1038538,28,19913,-73
2023-10-29 20:38:12,11.70,11.70,11.70,99.90,1036825,28,19970,-74
2023-10-29 20:38:43,11.60,11.60,11.60,99.90,1039777,28,19916,-73
2023-10-29 20:39:14,11.60,11.60,11.60,99.90,1041914,28,20019,-73
2023-10-29 20:39:44,11.60,11.60,11.60,99.90,1036214,28,19909,-74
2023-10-29 20:40:17,11.60,11.60,11.60,99.90,1037458,28,19924,-73
2023-10-29 20:40:47,11.60,11.60,11.60,99.90,1038961,28,19913,-73
2023-10-29 20:41:18,11.60,11.60,11.60,99.90,1042096,28,20318,-74
2023-10-29 20:41:49,11.50,11.50,11.50,99.90,1039670,28,19981,-73
2023-10-29 20:42:19,11.60,11.60,11.60,99.90,1039845,28,20238,-74
2023-10-29 20:42:50,11.50,11.50,11.50,99.90,1037836,28,19924,-74
2023-10-29 20:43:21,11.50,11.50,11.50,99.90,1038916,28,19995,-74
2023-10-29 20:43:52,11.50,11.50,11.50,99.90,1039396,28,19917,-73
2023-10-29 20:44:22,11.50,11.50,11.50,99.90,1039052,28,19913,-73
2023-10-29 20:44:53,11.50,11.50,11.50,99.90,1042143,28,19912,-74
2023-10-29 20:45:24,11.50,11.50,11.50,99.90,1040554,28,19910,-74
2023-10-29 20:45:54,11.50,11.50,11.50,99.90,1041525,28,20183,-73
2023-10-29 20:46:25,11.50,11.50,11.50,99.90,1037604,28,19921,-73
2023-10-29 20:46:55,11.50,11.50,11.50,99.90,1038450,28,19905,-73
2023-10-29 20:47:26,11.40,11.40,11.40,99.90,1041742,28,20193,-73
2023-10-29 20:47:56,11.40,11.40,11.40,99.90,1042363,28,19909,-73
2023-10-29 20:48:27,11.50,11.50,11.50,99.90,1042540,28,20030,-73
2023-10-29 20:48:59,11.50,11.50,11.50,99.90,1040548,28,19928,-72
2023-10-29 20:49:29,11.50,11.50,11.50,99.90,1040968,28,19909,-73
2023-10-29 20:50:00,11.50,11.50,11.50,99.90,1040346,28,20472,-73
2023-10-29 20:50:30,11.50,11.50,11.50,99.90,1035747,28,20064,-73
2023-10-29 20:51:01,11.50,11.50,11.50,99.90,1038445,28,19921,-73
2023-10-29 20:51:31,11.50,11.50,11.50,99.90,1033738,28,19956,-73
2023-10-29 20:52:02,11.40,11.40,11.40,99.90,1032255,28,20000,-73
2023-10-29 20:52:33,11.50,11.50,11.50,99.90,1034218,28,20350,-74
2023-10-29 20:53:03,11.50,11.50,11.50,99.90,1032041,28,20360,-73
2023-10-29 20:53:34,11.50,11.50,11.50,99.90,1037095,28,19928,-73
2023-10-29 20:54:05,11.40,11.40,11.40,99.90,1039235,28,20804,-73
2023-10-29 20:54:35,11.40,11.40,11.40,99.90,1037552,28,20016,-74
2023-10-29 20:55:06,11.40,11.40,11.40,99.90,1035336,28,20113,-73
2023-10-29 20:55:37,11.40,11.40,11.40,99.90,1035964,28,19909,-74
2023-10-29 20:56:08,11.40,11.40,11.40,99.90,1038004,28,19919,-74
2023-10-29 20:56:38,11.40,11.40,11.40,99.90,1036738,28,19913,-73
2023-10-29 20:57:09,11.40,11.40,11.40,99.90,1038463,28,19981,-74
2023-10-29 20:57:39,11.40,11.40,11.40,99.90,1041475,28,19940,-74
2023-10-29 20:58:10,11.40,11.40,11.40,99.90,1041603,28,19951,-74
2023-10-29 20:58:41,11.30,11.30,11.30,99.90,1039649,28,19986,-73
2023-10-29 20:59:11,11.30,11.30,11.30,99.90,1039845,28,19916,-74
2023-10-29 20:59:42,11.30,11.30,11.30,99.90,1039162,28,19909,-74
2023-10-29 21:00:14,11.20,11.20,11.20,99.90,1038177,28,19991,-73
2023-10-29 21:00:51,11.30,11.30,11.30,99.90,1034427,28,19932,-74
2023-10-29 21:01:21,11.20,11.20,11.20,99.90,1041016,28,20007,-73
2023-10-29 21:01:52,11.20,11.20,11.20,99.90,1037620,28,19909,-73
2023-10-29 21:02:23,11.20,11.20,11.20,99.90,1033899,28,20184,-73
2023-10-29 21:02:54,11.20,11.20,11.20,99.90,1037727,28,20438,-72
2023-10-29 21:03:25,11.20,11.20,11.20,99.90,1038019,28,19919,-73
2023-10-29 21:03:55,11.20,11.20,11.20,99.90,1038947,28,19916,-72
2023-10-29 21:04:26,11.20,11.20,11.20,99.90,1040428,28,19920,-73
2023-10-29 21:04:57,11.20,11.20,11.20,99.90,1040180,28,19905,-73
2023-10-29 21:05:27,11.20,11.20,11.20,99.90,1042195,28,19905,-72
2023-10-29 21:05:58,11.20,11.20,11.20,99.90,1040602,28,20446,-72
2023-10-29 21:06:31,11.20,11.20,11.20,99.90,1041713,28,20250,-73
2023-10-29 21:07:05,11.20,11.20,11.20,99.90,1044095,28,19909,-73
2023-10-29 21:07:35,11.10,11.10,11.10,99.90,1042148,28,20307,-73
2023-10-29 21:08:06,11.10,11.10,11.10,99.90,1042870,28,19916,-73
2023-10-29 21:08:37,11.10,11.10,11.10,99.90,1040185,28,19905,-73
2023-10-29 21:09:10,11.10,11.10,11.10,99.90,1042080,28,19946,-73
2023-10-29 21:09:40,11.10,11.10,11.10,99.90,1037840,28,19983,-74
2023-10-29 21:10:11,11.10,11.10,11.10,99.90,1039368,28,19915,-74
2023-10-29 21:10:42,11.10,11.10,11.10,99.90,1045889,28,19999,-73
2023-10-29 21:11:15,11.10,11.10,11.10,99.90,1040992,28,19920,-73
2023-10-29 21:11:46,11.00,11.00,11.00,99.90,1037460,28,19909,-74
2023-10-29 21:12:17,11.00,11.00,11.00,99.90,1032405,28,20374,-73
2023-10-29 21:12:47,11.00,11.00,11.00,99.90,1037922,28,19952,-74
2023-10-29 21:13:18,11.00,11.00,11.00,99.90,1039675,28,19939,-73
2023-10-29 21:13:49,11.00,11.00,11.00,99.90,1042077,28,19928,-72
2023-10-29 21:14:19,10.90,10.90,10.90,99.90,1038194,28,20257,-72
2023-10-29 21:14:50,10.90,10.90,10.90,99.90,1029036,28,20329,-72
2023-10-29 21:15:21,10.90,10.90,10.90,99.90,1029472,28,19982,-72
2023-10-29 21:15:51,10.90,10.90,10.90,99.90,1031453,28,20004,-73
2023-10-29 21:16:23,10.90,10.90,10.90,99.90,1032102,28,19910,-72
2023-10-29 21:16:54,10.90,10.90,10.90,99.90,1040267,28,20349,-72
2023-10-29 21:17:24,10.80,10.80,10.80,99.90,1037378,28,19909,-72
2023-10-29 21:17:55,10.80,10.80,10.80,99.90,1041560,28,19908,-73
2023-10-29 21:18:26,10.80,10.80,10.80,99.90,1038237,28,19941,-72
2023-10-29 21:18:57,10.80,10.80,10.80,99.90,1040233,28,19912,-73
2023-10-29 21:19:27,10.80,10.80,10.80,99.90,1038998,28,19993,-73
2023-10-29 21:19:58,10.80,10.80,10.80,99.90,1038808,28,19910,-72
2023-10-29 21:20:29,10.80,10.80,10.80,99.90,1042349,28,19964,-72
2023-10-29 21:20:59,10.80,10.80,10.80,99.90,1039785,28,20380,-72
2023-10-29 21:21:30,10.80,10.80,10.80,99.90,1042320,28,19920,-74
2023-10-29 21:22:01,10.90,10.90,10.90,99.90,1039631,28,19905,-74
2023-10-29 21:22:32,10.90,10.90,10.90,99.90,1040883,28,20409,-72
2023-10-29 21:23:02,10.90,10.90,10.90,99.90,1041523,28,20278,-72
2023-10-29 21:23:33,10.90,10.90,10.90,99.90,1040319,28,19908,-73
2023-10-29 21:24:04,10.80,10.80,10.80,99.90,1040271,28,19939,-73
2023-10-29 21:24:34,10.80,10.80,10.80,99.90,1040235,28,19913,-74
2023-10-29 21:25:05,10.80,10.80,10.80,99.90,1041925,28,20197,-73
2023-10-29 21:25:36,10.80,10.80,10.80,99.90,1038315,28,20467,-73
2023-10-29 21:26:07,10.80,10.80,10.80,99.90,1040737,28,20326,-73
2023-10-29 21:26:37,10.80,10.80,10.80,99.90,1039179,28,19912,-73
2023-10-29 21:27:08,10.80,10.80,10.80,99.90,1039550,28,19913,-72
2023-10-29 21:27:39,10.80,10.80,10.80,99.90,1041363,28,20455,-73
2023-10-29 21:28:09,10.70,10.70,10.70,99.90,1041852,28,19940,-73
2023-10-29 21:28:40,10.70,10.70,10.70,99.90,1039629,28,20008,-74
2023-10-29 21:29:11,10.70,10.70,10.70,99.90,1040803,28,20361,-72
2023-10-29 21:29:41,10.70,10.70,10.70,99.90,1042765,28,20568,-72
2023-10-29 21:30:13,10.80,10.80,10.80,99.90,1041180,28,19912,-72
2023-10-29 21:30:43,10.80,10.80,10.80,99.90,1042456,28,20024,-72
2023-10-29 21:31:15,10.80,10.80,10.80,99.90,1045055,28,19921,-71
2023-10-29 21:31:46,10.70,10.70,10.70,99.90,1040334,28,19913,-71
2023-10-29 21:32:17,10.70,10.70,10.70,99.90,1042948,28,19979,-73
2023-10-29 21:32:47,10.70,10.70,10.70,99.90,1042927,28,19920,-71
2023-10-29 21:33:18,10.70,10.70,10.70,99.90,1040789,28,19992,-73
2023-10-29 21:33:48,10.70,10.70,10.70,99.90,1042982,28,19904,-74
2023-10-29 21:34:20,10.70,10.70,10.70,99.90,1038328,28,19956,-72
2023-10-29 21:34:50,10.70,10.70,10.70,99.90,1038364,28,19975,-73
2023-10-29 21:35:21,10.70,10.70,10.70,99.90,1042412,28,20386,-72
2023-10-29 21:35:51,10.70,10.70,10.70,99.90,1041571,28,19927,-73
2023-10-29 21:36:22,10.70,10.70,10.70,99.90,1040981,28,19916,-72
2023-10-29 21:36:53,10.70,10.70,10.70,99.90,1036373,28,20760,-73
2023-10-29 21:37:23,10.70,10.70,10.70,99.90,1037688,28,20322,-73
2023-10-29 21:37:54,10.70,10.70,10.70,99.90,1038568,28,19993,-74
2023-10-29 21:38:25,10.70,10.70,10.70,99.90,1037613,28,20140,-72
2023-10-29 21:38:55,10.60,10.60,10.60,99.90,1040774,28,20253,-72
2023-10-29 21:39:26,10.60,10.60,10.60,99.90,1035495,28,19913,-72
2023-10-29 21:39:57,10.60,10.60,10.60,99.90,1037504,28,20016,-71
2023-10-29 21:40:27,10.60,10.60,10.60,99.90,1035984,28,19928,-71
2023-10-29 21:41:02,10.60,10.60,10.60,99.90,1036468,28,19913,-73
2023-10-29 21:41:32,10.70,10.70,10.70,99.90,1039600,28,19913,-72
2023-10-29 21:42:03,10.70,10.70,10.70,99.90,1036768,28,19986,-72
2023-10-29 21:42:33,10.60,10.60,10.60,99.90,1037290,28,19924,-72
2023-10-29 21:43:04,10.60,10.60,10.60,99.90,1041865,28,19905,-72
2023-10-29 21:43:35,10.60,10.60,10.60,99.90,1039018,28,20451,-72
2023-10-29 21:44:05,10.60,10.60,10.60,99.90,1037092,28,20249,-73
2023-10-29 21:44:36,10.70,10.70,10.70,99.90,1040882,28,19941,-73
2023-10-29 21:45:07,10.70,10.70,10.70,99.90,1037605,28,19913,-73
2023-10-29 21:45:40,10.70,10.70,10.70,99.90,1039502,28,20396,-73
2023-10-29 21:46:11,10.70,10.70,10.70,99.90,1041078,28,20365,-73
2023-10-29 21:46:43,10.70,10.70,10.70,99.90,1040623,28,19958,-72
2023-10-29 21:47:14,10.70,10.70,10.70,99.90,1042104,28,19912,-73
2023-10-29 21:47:44,10.70,10.70,10.70,99.90,1039199,28,20419,-72
2023-10-29 21:48:15,10.60,10.60,10.60,99.90,1036080,28,20320,-73
2023-10-29 21:48:45,10.60,10.60,10.60,99.90,1034275,28,20284,-72
2023-10-29 21:49:16,10.60,10.60,10.60,99.90,1036216,28,19917,-72
2023-10-29 21:49:49,10.60,10.60,10.60,99.90,1024694,28,19914,-73
2023-10-29 21:50:20,10.60,10.60,10.60,99.90,1033281,28,19984,-72
2023-10-29 21:50:54,10.60,10.60,10.60,99.90,1034612,28,19955,-73
2023-10-29 21:51:26,10.60,10.60,10.60,99.90,1036806,28,19917,-72
2023-10-29 21:51:56,10.60,10.60,10.60,99.90,1035442,28,20013,-71
2023-10-29 21:52:27,10.60,10.60,10.60,99.90,1036155,28,19932,-73
2023-10-29 21:52:57,10.60,10.60,10.60,99.90,1041719,28,19913,-71
2023-10-29 21:53:29,10.60,10.60,10.60,99.90,1006416,28,19917,-73
2023-10-29 21:53:59,10.60,10.60,10.60,99.90,1035705,28,20068,-72
2023-10-29 21:54:32,10.60,10.60,10.60,99.90,1041632,28,20305,-74
2023-10-29 21:55:02,10.60,10.60,10.60,99.90,1038872,28,20413,-71
2023-10-29 21:55:35,10.60,10.60,10.60,99.90,1039756,28,20380,-72
2023-10-29 21:56:06,10.60,10.60,10.60,99.90,1040571,28,19915,-74
2023-10-29 21:56:36,10.60,10.60,10.60,99.90,1037497,28,19909,-74
2023-10-29 21:57:07,10.60,10.60,10.60,99.90,1041155,28,20348,-74
2023-10-29 21:57:38,10.60,10.60,10.60,99.90,1039202,28,20008,-74
2023-10-29 21:58:10,10.60,10.60,10.60,99.90,1041469,28,20532,-73
2023-10-29 21:58:40,10.60,10.60,10.60,99.90,1037316,28,19948,-74
2023-10-29 21:59:11,10.60,10.60,10.60,99.90,1039618,28,19916,-72
2023-10-29 21:59:41,10.60,10.60,10.60,99.90,1036944,28,19909,-73
2023-10-29 22:00:12,10.60,10.60,10.60,99.90,1039764,28,20387,-73
2023-10-29 22:00:43,10.60,10.60,10.60,99.90,1041792,28,19909,-73
2023-10-29 22:01:15,10.60,10.60,10.60,99.90,1038797,28,20272,-72
2023-10-29 22:01:49,10.60,10.60,10.60,99.90,1038210,28,19921,-73
2023-10-29 22:02:19,10.60,10.60,10.60,99.90,1039699,28,19963,-73
2023-10-29 22:02:50,10.60,10.60,10.60,99.90,1041162,28,20334,-72
2023-10-29 22:03:21,10.60,10.60,10.60,99.90,1039580,28,19924,-72
2023-10-29 22:03:52,10.60,10.60,10.60,99.90,1041558,28,19963,-72
2023-10-29 22:04:22,10.60,10.60,10.60,99.90,1039189,28,19913,-72
2023-10-29 22:04:53,10.60,10.60,10.60,99.90,1040362,28,19990,-73
2023-10-29 22:05:23,10.60,10.60,10.60,99.90,1038330,28,20423,-72
2023-10-29 22:05:58,10.60,10.60,10.60,99.90,1041535,28,19999,-73
2023-10-29 22:06:29,10.60,10.60,10.60,99.90,1035730,28,19914,-72
2023-10-29 22:06:59,10.60,10.60,10.60,99.90,1041678,28,20404,-72
2023-10-29 22:07:30,10.60,10.60,10.60,99.90,1040466,28,20232,-72
2023-10-29 22:08:00,10.60,10.60,10.60,99.90,1042387,28,19995,-73
2023-10-29 22:08:31,10.60,10.60,10.60,99.90,1033758,28,19917,-73
2023-10-29 22:09:04,10.60,10.60,10.60,99.90,1036021,28,19923,-72
2023-10-29 22:09:35,10.60,10.60,10.60,99.90,1035831,28,19909,-73
2023-10-29 22:10:06,10.60,10.60,10.60,99.90,1037505,28,19905,-73
2023-10-29 22:10:37,10.60,10.60,10.60,99.90,1041692,28,20339,-73
2023-10-29 22:11:08,10.60,10.60,10.60,99.90,1037596,28,19912,-73
2023-10-29 22:11:38,10.60,10.60,10.60,99.90,1041275,28,20339,-73
2023-10-29 22:12:09,10.60,10.60,10.60,99.90,1036919,28,20846,-73
2023-10-29 22:12:40,10.60,10.60,10.60,99.90,1037698,28,19913,-73
2023-10-29 22:13:10,10.60,10.60,10.60,99.90,1037744,28,20008,-73
2023-10-29 22:13:41,10.60,10.60,10.60,99.90,1026802,28,20136,-74
2023-10-29 22:14:11,10.60,10.60,10.60,99.90,1027045,28,19952,-74
2023-10-29 22:14:42,10.60,10.60,10.60,99.90,1030369,28,19977,-71
2023-10-29 22:15:13,10.60,10.60,10.60,99.90,1030244,28,20079,-74
2023-10-29 22:15:43,10.60,10.60,10.60,99.90,1038711,28,19910,-73
2023-10-29 22:16:14,10.60,10.60,10.60,99.90,1040931,28,19954,-73
2023-10-29 22:16:45,10.60,10.60,10.60,99.90,1036345,28,19971,-73
2023-10-29 22:17:15,10.60,10.60,10.60,99.90,1037687,28,20213,-73
2023-10-29 22:17:46,10.70,10.70,10.70,99.90,1039544,28,20396,-73
2023-10-29 22:18:17,10.70,10.70,10.70,99.90,1040757,28,19909,-73
2023-10-29 22:18:47,10.60,10.60,10.60,99.90,1039451,28,19909,-73
2023-10-29 22:19:18,10.60,10.60,10.60,99.90,1038395,28,19904,-73
2023-10-29 22:19:48,10.60,10.60,10.60,99.90,1038805,28,19913,-73
2023-10-29 22:20:19,10.60,10.60,10.60,99.90,1040025,28,20274,-74
2023-10-29 22:20:57,10.60,10.60,10.60,99.90,1039545,28,19920,-74
2023-10-29 22:21:28,10.60,10.60,10.60,99.90,1036496,28,20008,-74
2023-10-29 22:21:59,10.60,10.60,10.60,99.90,1040444,28,19909,-74
2023-10-29 22:22:29,10.60,10.60,10.60,99.90,1037863,28,19910,-74
2023-10-29 22:23:00,10.60,10.60,10.60,99.90,1036273,28,20576,-73
2023-10-29 22:23:31,10.60,10.60,10.60,99.90,1035484,28,20399,-73
2023-10-29 22:24:02,10.60,10.60,10.60,99.90,1036450,28,19995,-74
2023-10-29 22:24:32,10.60,10.60,10.60,99.90,1036848,28,19913,-73
2023-10-29 22:25:03,10.60,10.60,10.60,99.90,1031587,28,19930,-76
2023-10-29 22:25:37,10.60,10.60,10.60,99.90,1033426,28,19955,-71
2023-10-29 22:26:10,10.60,10.60,10.60,99.90,1036733,28,19917,-73
2023-10-29 22:26:41,10.60,10.60,10.60,99.90,1036554,28,19980,-73
2023-10-29 22:27:12,10.60,10.60,10.60,99.90,1031531,28,20224,-73
2023-10-29 22:27:43,10.60,10.60,10.60,99.90,1027230,28,19941,-74
2023-10-29 22:28:13,10.60,10.60,10.60,99.90,1027682,28,20317,-76
2023-10-29 22:28:44,10.60,10.60,10.60,99.90,1033294,28,19964,-74
2023-10-29 22:29:14,10.60,10.60,10.60,99.90,1036047,28,19916,-74
2023-10-29 22:29:45,10.60,10.60,10.60,99.90,1035392,28,19909,-74
2023-10-29 22:30:16,10.60,10.60,10.60,99.90,1037271,28,19905,-74
2023-10-29 22:30:46,10.60,10.60,10.60,99.90,1036842,28,19909,-74
2023-10-29 22:31:17,10.60,10.60,10.60,99.90,1036402,28,20000,-74
2023-10-29 22:31:47,10.60,10.60,10.60,99.90,1035469,28,19929,-74
2023-10-29 22:32:18,10.60,10.60,10.60,99.90,1036590,28,19913,-74
2023-10-29 22:32:49,10.60,10.60,10.60,99.90,1037218,28,20443,-74
2023-10-29 22:33:19,10.60,10.60,10.60,99.90,1038373,28,19964,-74
2023-10-29 22:33:50,10.60,10.60,10.60,99.90,1034860,28,19953,-75
2023-10-29 22:34:21,10.60,10.60,10.60,99.90,1036246,28,19917,-73
2023-10-29 22:34:51,10.60,10.60,10.60,99.90,1035654,28,20232,-72
2023-10-29 22:35:22,10.60,10.60,10.60,99.90,1036957,28,20054,-73
2023-10-29 22:36:00,10.60,10.60,10.60,99.90,1037243,28,20229,-74
2023-10-29 22:36:30,10.60,10.60,10.60,99.90,1037661,28,19917,-74
2023-10-29 22:37:02,10.60,10.60,10.60,99.90,1036330,28,19917,-74
2023-10-29 22:37:32,10.60,10.60,10.60,99.90,1036262,28,19917,-74
2023-10-29 22:38:04,10.60,10.60,10.60,99.90,1035152,28,19918,-74
2023-10-29 22:38:35,10.60,10.60,10.60,99.90,1035959,28,19913,-73
2023-10-29 22:39:05,10.60,10.60,10.60,99.90,1037463,28,19955,-74
2023-10-29 22:39:36,10.60,10.60,10.60,99.90,1035014,28,19926,-74
2023-10-29 22:40:07,10.60,10.60,10.60,99.90,1039571,28,19913,-73
2023-10-29 22:40:37,10.50,10.50,10.50,99.90,1037355,28,19909,-73
2023-10-29 22:41:11,10.50,10.50,10.50,99.90,1040029,28,20431,-74
2023-10-29 22:41:42,10.60,10.60,10.60,99.90,1036921,28,20001,-71
2023-10-29 22:42:13,10.60,10.60,10.60,99.90,1039998,28,19927,-73
2023-10-29 22:42:43,10.60,10.60,10.60,99.90,1036299,28,19909,-72
2023-10-29 22:43:14,10.60,10.60,10.60,99.90,1037455,28,20042,-74
2023-10-29 22:43:44,10.60,10.60,10.60,99.90,1040173,28,20417,-73
2023-10-29 22:44:15,10.60,10.60,10.60,99.90,1039911,28,19912,-74
2023-10-29 22:44:47,10.60,10.60,10.60,99.90,1041595,28,19915,-74
2023-10-29 22:45:17,10.60,10.60,10.60,99.90,1039399,28,20257,-74
2023-10-29 22:45:48,10.60,10.60,10.60,99.90,1037150,28,19913,-73
2023-10-29 22:46:20,10.60,10.60,10.60,99.90,1037692,28,19921,-73
2023-10-29 22:46:50,10.60,10.60,10.60,99.90,1034130,28,19913,-72
2023-10-29 22:47:22,10.60,10.60,10.60,99.90,1039462,28,19951,-73
2023-10-29 22:47:55,10.60,10.60,10.60,99.90,1037640,28,19913,-75
2023-10-29 22:48:26,10.60,10.60,10.60,99.90,1037670,28,20257,-72
2023-10-29 22:48:56,10.60,10.60,10.60,99.90,1037566,28,19979,-73
2023-10-29 22:49:27,10.60,10.60,10.60,99.90,1038056,28,20348,-72
2023-10-29 22:49:58,10.60,10.60,10.60,99.90,1035670,28,19988,-72
2023-10-29 22:50:28,10.60,10.60,10.60,99.90,1036412,28,20395,-74
2023-10-29 22:51:02,10.60,10.60,10.60,99.90,1039774,28,19912,-73
2023-10-29 22:51:32,10.60,10.60,10.60,99.90,1036096,28,19913,-73
2023-10-29 22:52:03,10.60,10.60,10.60,99.90,1037311,28,19949,-72
2023-10-29 22:52:34,10.60,10.60,10.60,99.90,1037534,28,20286,-72
2023-10-29 22:53:10,10.60,10.60,10.60,99.90,1006258,28,20316,-69
2023-10-29 22:53:41,10.60,10.60,10.60,99.90,1038606,28,20114,-72
2023-10-29 22:54:13,10.60,10.60,10.60,99.90,1037366,28,19932,-72
2023-10-29 22:54:46,10.60,10.60,10.60,99.90,1028957,28,19972,-73
2023-10-29 22:55:17,10.60,10.60,10.60,99.90,1033157,28,20000,-73
2023-10-29 22:55:48,10.50,10.50,10.50,99.90,1029092,28,19906,-72
2023-10-29 22:56:19,10.50,10.50,10.50,99.90,1038388,28,20342,-72
2023-10-29 22:56:49,10.50,10.50,10.50,99.90,1036594,28,20004,-71
2023-10-29 22:57:20,10.50,10.50,10.50,99.90,1035467,28,19906,-72
2023-10-29 22:57:53,10.50,10.50,10.50,99.90,1034819,28,19960,-72
2023-10-29 22:58:23,10.50,10.50,10.50,99.90,1038309,28,19909,-73
2023-10-29 22:58:54,10.50,10.50,10.50,99.90,1038065,28,19912,-73
2023-10-29 22:59:24,10.50,10.50,10.50,99.90,1038967,28,20376,-74
2023-10-29 22:59:55,10.40,10.40,10.40,99.90,1039516,28,20265,-74
2023-10-29 23:00:26,10.50,10.50,10.50,99.90,1037654,28,19905,-76
2023-10-29 23:00:57,10.50,10.50,10.50,99.90,1037712,28,19996,-76
2023-10-29 23:01:28,10.50,10.50,10.50,99.90,1037801,28,19944,-75
2023-10-29 23:01:59,10.50,10.50,10.50,99.90,1036246,28,19905,-74
2023-10-29 23:02:30,10.50,10.50,10.50,99.90,1039531,28,19996,-74
2023-10-29 23:03:00,10.50,10.50,10.50,99.90,1039152,28,20375,-74
2023-10-29 23:03:31,10.50,10.50,10.50,99.90,1036916,28,19910,-74
2023-10-29 23:04:02,10.50,10.50,10.50,99.90,1033682,28,19936,-75
2023-10-29 23:04:32,10.50,10.50,10.50,99.90,1032683,28,19919,-74
2023-10-29 23:05:03,10.50,10.50,10.50,99.90,1038751,28,19960,-75
2023-10-29 23:05:34,10.50,10.50,10.50,99.90,1035673,28,20320,-74
2023-10-29 23:06:04,10.50,10.50,10.50,99.90,1039632,28,20330,-75
2023-10-29 23:06:35,10.50,10.50,10.50,99.90,1041359,28,20164,-74
2023-10-29 23:07:05,10.50,10.50,10.50,99.90,1041448,28,20350,-75
2023-10-29 23:07:36,10.50,10.50,10.50,99.90,1039504,28,20471,-75
2023-10-29 23:08:07,10.50,10.50,10.50,99.90,1040976,28,19909,-75
2023-10-29 23:08:37,10.50,10.50,10.50,99.90,1036648,28,19978,-74
2023-10-29 23:09:08,10.50,10.50,10.50,99.90,1041030,28,19920,-74
2023-10-29 23:09:38,10.50,10.50,10.50,99.90,1039596,28,20338,-75
2023-10-29 23:10:10,10.50,10.50,10.50,99.90,1037578,28,20196,-76
2023-10-29 23:10:40,10.50,10.50,10.50,99.90,1037389,28,19916,-74
2023-10-29 23:11:15,10.40,10.40,10.40,99.90,1037664,28,19910,-74
2023-10-29 23:11:45,10.40,10.40,10.40,99.90,1035580,28,19951,-74
2023-10-29 23:12:16,10.40,10.40,10.40,99.90,1034865,28,19916,-73
2023-10-29 23:12:47,10.40,10.40,10.40,99.90,1038046,28,20000,-74
2023-10-29 23:13:18,10.40,10.40,10.40,99.90,1037274,28,19988,-74
2023-10-29 23:13:48,10.40,10.40,10.40,99.90,1035995,28,20386,-75
2023-10-29 23:14:19,10.40,10.40,10.40,99.90,1039846,28,19923,-74
2023-10-29 23:14:50,10.40,10.40,10.40,99.90,1036535,28,19940,-75
2023-10-29 23:15:20,10.40,10.40,10.40,99.90,1038865,28,19944,-73
2023-10-29 23:15:53,10.40,10.40,10.40,99.90,1037969,28,20229,-73
2023-10-29 23:16:23,10.40,10.40,10.40,99.90,1037011,28,20311,-73
2023-10-29 23:16:54,10.40,10.40,10.40,99.90,1035263,28,19913,-73
2023-10-29 23:17:24,10.40,10.40,10.40,99.90,1038491,28,19957,-73
2023-10-29 23:17:55,10.40,10.40,10.40,99.90,1038797,28,20153,-73
2023-10-29 23:18:26,10.40,10.40,10.40,99.90,1038258,28,19916,-74
2023-10-29 23:18:57,10.40,10.40,10.40,99.90,1039252,28,19910,-74
2023-10-29 23:19:28,10.40,10.40,10.40,99.90,1039799,28,19909,-73
2023-10-29 23:19:58,10.40,10.40,10.40,99.90,1038136,28,19913,-73
2023-10-29 23:20:29,10.40,10.40,10.40,99.90,1041399,28,19920,-73
2023-10-29 23:21:00,10.40,10.40,10.40,99.90,1043392,28,19901,-73
2023-10-29 23:21:30,10.40,10.40,10.40,99.90,1036316,28,19932,-73
2023-10-29 23:22:01,10.40,10.40,10.40,99.90,1037736,28,19977,-73
2023-10-29 23:22:32,10.40,10.40,10.40,99.90,1036533,28,19913,-74
2023-10-29 23:23:03,10.40,10.40,10.40,99.90,1038699,28,19920,-73
2023-10-29 23:23:33,10.40,10.40,10.40,99.90,1037322,28,20287,-73
2023-10-29 23:24:04,10.40,10.40,10.40,99.90,1036822,28,20243,-73
2023-10-29 23:24:35,10.40,10.40,10.40,99.90,1031052,28,19939,-73
2023-10-29 23:25:06,10.40,10.40,10.40,99.90,1037134,28,19917,-74
2023-10-29 23:25:36,10.40,10.40,10.40,99.90,1040630,28,19897,-72
2023-10-29 23:26:07,10.40,10.40,10.40,99.90,1039458,28,19937,-72
2023-10-29 23:26:37,10.40,10.40,10.40,99.90,1038052,28,20024,-73
2023-10-29 23:27:08,10.40,10.40,10.40,99.90,1039821,28,19912,-74
2023-10-29 23:27:39,10.40,10.40,10.40,99.90,1037467,28,19920,-73
2023-10-29 23:28:10,10.40,10.40,10.40,99.90,1038760,28,19921,-74
2023-10-29 23:28:40,10.40,10.40,10.40,99.90,1035679,28,19974,-74
2023-10-29 23:29:11,10.40,10.40,10.40,99.90,1038754,28,19916,-74
2023-10-29 23:29:42,10.40,10.40,10.40,99.90,1037276,28,20008,-73
2023-10-29 23:30:13,10.40,10.40,10.40,99.90,1035216,28,19982,-73
2023-10-29 23:30:43,10.40,10.40,10.40,99.90,1037230,28,20349,-73
2023-10-29 23:31:14,10.30,10.30,10.30,99.90,1037658,28,19909,-73
2023-10-29 23:31:45,10.30,10.30,10.30,99.90,1035587,28,19913,-72
2023-10-29 23:32:15,10.30,10.30,10.30,99.90,1036822,28,19981,-73
2023-10-29 23:32:46,10.30,10.30,10.30,99.90,1036685,28,19913,-73
2023-10-29 23:33:16,10.30,10.30,10.30,99.90,1034745,28,19909,-74
2023-10-29 23:33:48,10.30,10.30,10.30,99.90,1036254,28,19915,-75
2023-10-29 23:34:19,10.30,10.30,10.30,99.90,1037629,28,19909,-73
2023-10-29 23:34:49,10.30,10.30,10.30,99.90,1035118,28,19910,-73
2023-10-29 23:35:20,10.20,10.20,10.20,99.90,1037583,28,19983,-72
2023-10-29 23:35:52,10.30,10.30,10.30,99.90,1037650,28,19992,-73
2023-10-29 23:36:22,10.20,10.20,10.20,99.90,1038401,28,20000,-74
2023-10-29 23:36:53,10.20,10.20,10.20,99.90,1035391,28,19919,-75
2023-10-29 23:37:23,10.20,10.20,10.20,99.90,1034942,28,19921,-73
2023-10-29 23:37:54,10.20,10.20,10.20,99.90,1035460,28,19915,-73
2023-10-29 23:38:24,10.20,10.20,10.20,99.90,1037227,28,19956,-70
2023-10-29 23:38:55,10.20,10.20,10.20,99.90,1037980,28,19913,-75
2023-10-29 23:39:28,10.20,10.20,10.20,99.90,1038488,28,19916,-74
2023-10-29 23:39:58,10.20,10.20,10.20,99.90,1037297,28,19909,-74
2023-10-29 23:40:29,10.20,10.20,10.20,99.90,1037097,28,19905,-74
2023-10-29 23:41:00,10.20,10.20,10.20,99.90,1036837,28,19944,-73
2023-10-29 23:41:30,10.20,10.20,10.20,99.90,1037794,28,19916,-74
2023-10-29 23:42:01,10.20,10.20,10.20,99.90,1036648,28,20391,-73
2023-10-29 23:42:32,10.20,10.20,10.20,99.90,1037991,28,19970,-74
2023-10-29 23:43:03,10.20,10.20,10.20,99.90,1038959,28,20016,-73
2023-10-29 23:43:34,10.20,10.20,10.20,99.90,1035889,28,19915,-74
2023-10-29 23:44:05,10.10,10.10,10.10,99.90,1042415,28,19909,-74
2023-10-29 23:44:36,10.20,10.20,10.20,99.90,1040603,28,20379,-72
2023-10-29 23:45:06,10.10,10.10,10.10,99.90,1039381,28,19928,-74
2023-10-29 23:45:37,10.10,10.10,10.10,99.90,1039769,28,19917,-74
2023-10-29 23:46:07,10.10,10.10,10.10,99.90,1037208,28,19909,-74
2023-10-29 23:46:38,10.10,10.10,10.10,99.90,1035477,28,20284,-74
2023-10-29 23:47:09,10.10,10.10,10.10,99.90,1037586,28,19917,-73
2023-10-29 23:47:40,10.10,10.10,10.10,99.90,1036947,28,20387,-72
2023-10-29 23:48:11,10.10,10.10,10.10,99.90,1037109,28,20027,-72
2023-10-29 23:48:42,10.10,10.10,10.10,99.90,1035447,28,21576,-76
2023-10-29 23:49:13,10.10,10.10,10.10,99.90,1037173,28,20004,-74
2023-10-29 23:49:44,10.00,10.00,10.00,99.90,1034920,28,19917,-75
2023-10-29 23:50:14,10.00,10.00,10.00,99.90,1038526,28,20354,-75
2023-10-29 23:50:45,10.00,10.00,10.00,99.90,1037526,28,19913,-73
2023-10-29 23:51:15,10.00,10.00,10.00,99.90,1031182,28,20388,-73
2023-10-29 23:51:46,10.00,10.00,10.00,99.90,1031514,28,20012,-76
2023-10-29 23:52:17,10.00,10.00,10.00,99.90,1031271,28,20673,-73
2023-10-29 23:52:47,10.00,10.00,10.00,99.90,1031096,28,20380,-73
2023-10-29 23:53:19,10.00,10.00,10.00,99.90,1008337,28,20020,-82
2023-10-29 23:53:50,10.00,10.00,10.00,99.90,1035428,28,19913,-75
2023-10-29 23:54:21,9.90,9.90,9.90,99.90,1037095,28,19913,-73
2023-10-29 23:54:51,9.90,9.90,9.90,99.90,1037424,28,19910,-73
2023-10-29 23:55:22,9.90,9.90,9.90,99.90,1033189,28,19921,-73
2023-10-29 23:55:52,9.90,9.90,9.90,99.90,1032960,28,19992,-73
2023-10-29 23:56:23,9.80,9.80,9.80,99.90,1031322,28,19960,-74
2023-10-29 23:56:53,9.80,9.80,9.80,99.90,1031575,28,19999,-73
2023-10-29 23:57:26,9.80,9.80,9.80,99.90,1038338,28,20773,-72
2023-10-29 23:57:57,9.80,9.80,9.80,99.90,1034635,28,19910,-73
2023-10-29 23:58:27,9.80,9.80,9.80,99.90,1037177,28,19973,-72
2023-10-29 23:58:58,9.80,9.80,9.80,99.90,1035701,28,19924,-71
2023-10-29 23:59:28,9.80,9.80,9.80,99.90,1037275,28,20341,-73