2023-10-28 00:00:29,9.70,9.70,9.70,99.90,1039024,28,19909,-79
2023-10-28 00:01:00,9.70,9.70,9.70,99.90,1036633,28,19921,-80
2023-10-28 00:01:30,9.70,9.70,9.70,99.90,1039323,28,19940,-81
2023-10-28 00:02:01,9.70,9.70,9.70,99.90,1041404,28,20364,-81
2023-10-28 00:02:31,9.70,9.70,9.70,99.90,1038941,28,19905,-81
2023-10-28 00:03:02,9.70,9.70,9.70,99.90,1041666,28,19913,-82
2023-10-28 00:03:32,9.80,9.80,9.80,99.90,1041814,28,19912,-84
2023-10-28 00:04:03,9.80,9.80,9.80,99.90,1038947,28,19936,-82
2023-10-28 00:04:34,9.80,9.80,9.80,99.90,1041457,28,20586,-80
2023-10-28 00:05:05,9.80,9.80,9.80,99.90,1038554,28,20003,-83
2023-10-28 00:05:36,9.80,9.80,9.80,99.90,1041088,28,20581,-81
2023-10-28 00:06:09,9.80,9.80,9.80,99.90,1043086,28,20015,-80
2023-10-28 00:06:40,9.80,9.80,9.80,99.90,1036624,28,19945,-83
2023-10-28 00:07:11,9.80,9.80,9.80,99.90,1037003,28,20420,-78
2023-10-28 00:07:42,9.80,9.80,9.80,99.90,1034285,28,19964,-84
2023-10-28 00:08:12,9.80,9.80,9.80,99.90,1038437,28,19916,-79
2023-10-28 00:08:43,9.80,9.80,9.80,99.90,1034933,28,20004,-81
2023-10-28 00:09:13,9.80,9.80,9.80,99.90,1037158,28,20511,-83
2023-10-28 00:09:44,9.80,9.80,9.80,99.90,1033982,28,20770,-77
2023-10-28 00:10:15,9.80,9.80,9.80,99.90,1033921,28,20337,-86
2023-10-28 00:10:48,9.80,9.80,9.80,99.90,1033028,28,19961,-82
2023-10-28 00:11:19,9.80,9.80,9.80,99.90,1032173,28,19909,-81
2023-10-28 00:11:50,9.80,9.80,9.80,99.90,1038787,28,19909,-81
2023-10-28 00:12:22,9.90,9.90,9.90,99.90,1035486,28,19908,-82
2023-10-28 00:12:53,9.90,9.90,9.90,99.90,1038677,28,19941,-79
2023-10-28 00:13:23,9.90,9.90,9.90,99.90,1035479,28,19906,-78
2023-10-28 00:13:57,9.90,9.90,9.90,99.90,1037726,28,20206,-81
2023-10-28 00:14:27,9.90,9.90,9.90,99.90,1034421,28,19940,-84
2023-10-28 00:14:58,9.90,9.90,9.90,99.90,1038836,28,20336,-81
2023-10-28 00:15:28,9.90,9.90,9.90,99.90,1037781,28,20463,-80
2023-10-28 00:16:02,9.90,9.90,9.90,99.90,1038743,28,20003,-81
2023-10-28 00:16:33,9.90,9.90,9.90,99.90,1038211,28,19936,-80
2023-10-28 00:17:03,9.90,9.90,9.90,99.90,1040884,28,19934,-80
2023-10-28 00:17:34,9.90,9.90,9.90,99.90,1039733,28,19998,-80
2023-10-28 00:18:05,9.90,9.90,9.90,99.90,1033661,28,19920,-84
2023-10-28 00:18:37,9.90,9.90,9.90,99.90,1038254,28,19909,-82
2023-10-28 00:19:07,9.90,9.90,9.90,99.90,1030105,28,19957,-78
2023-10-28 00:19:38,9.90,9.90,9.90,99.90,1034652,28,19915,-79
2023-10-28 00:20:13,9.90,9.90,9.90,99.90,1037082,28,19999,-78
2023-10-28 00:20:46,9.80,9.80,9.80,99.90,1040890,28,19987,-85
2023-10-28 00:21:18,9.90,9.90,9.90,99.90,1039637,28,19909,-80
2023-10-28 00:21:48,9.90,9.90,9.90,99.90,1039508,28,19909,-80
2023-10-28 00:22:19,9.90,9.90,9.90,99.90,1041342,28,19999,-82
2023-10-28 00:22:53,9.90,9.90,9.90,99.90,1039794,28,19909,-83
2023-10-28 00:23:25,9.90,9.90,9.90,99.90,1039176,28,20002,-85
2023-10-28 00:23:56,9.90,9.90,9.90,99.90,1039048,28,19920,-81
2023-10-28 00:24:27,9.80,9.80,9.80,99.90,1043044,28,20027,-82
2023-10-28 00:25:07,9.90,9.90,9.90,99.90,1039875,28,20403,-83
2023-10-28 00:25:38,9.90,9.90,9.90,99.90,1037707,28,19909,-78
2023-10-28 00:26:13,9.90,9.90,9.90,99.90,1036121,28,19905,-82
2023-10-28 00:26:43,9.90,9.90,9.90,99.90,1042187,28,19936,-84
2023-10-28 00:27:14,9.90,9.90,9.90,99.90,1042889,28,20380,-81
2023-10-28 00:27:45,9.90,9.90,9.90,99.90,1035532,28,20901,-80
2023-10-28 00:28:15,9.90,9.90,9.90,99.90,1035720,28,20439,-83
2023-10-28 00:28:46,9.90,9.90,9.90,99.90,1037133,28,19905,-86
2023-10-28 00:29:17,9.90,9.90,9.90,99.90,1036814,28,19913,-83
2023-10-28 00:29:48,9.90,9.90,9.90,99.90,1034950,28,19912,-83
2023-10-28 00:30:19,9.90,9.90,9.90,99.90,1040657,28,19956,-80
2023-10-28 00:30:51,9.90,9.90,9.90,99.90,1038464,28,19905,-81
2023-10-28 00:31:21,9.90,9.90,9.90,99.90,1039260,28,19959,-82
2023-10-28 00:31:52,9.90,9.90,9.90,99.90,1034061,28,19910,-81
2023-10-28 00:32:23,9.90,9.90,9.90,99.90,1034679,28,19959,-84
2023-10-28 00:32:57,9.90,9.90,9.90,99.90,1039904,28,20024,-84
2023-10-28 00:33:28,9.90,9.90,9.90,99.90,1042167,28,19951,-84
2023-10-28 00:33:58,9.90,9.90,9.90,99.90,1041475,28,19930,-84
2023-10-28 00:34:29,9.90,9.90,9.90,99.90,1034501,28,19905,-86
2023-10-28 00:34:59,9.90,9.90,9.90,99.90,1034558,28,19912,-80
2023-10-28 00:35:30,9.90,9.90,9.90,99.90,1039430,28,19940,-81
2023-10-28 00:36:08,9.90,9.90,9.90,99.90,1032636,28,20618,-80
2023-10-28 00:36:38,9.90,9.90,9.90,99.90,1035376,28,19944,-84
2023-10-28 00:37:09,9.90,9.90,9.90,99.90,1042093,28,19909,-78
2023-10-28 00:37:39,9.90,9.90,9.90,99.90,1035595,28,19912,-80
2023-10-28 00:38:10,9.90,9.90,9.90,99.90,1040797,28,20280,-83
2023-10-28 00:38:40,9.90,9.90,9.90,99.90,1039915,28,20328,-79
2023-10-28 00:39:11,9.80,9.80,9.80,99.90,1038614,28,19956,-83
2023-10-28 00:39:43,9.80,9.80,9.80,99.90,1037741,28,20431,-81
2023-10-28 00:40:15,9.80,9.80,9.80,99.90,1038652,28,20049,-80
2023-10-28 00:40:45,9.90,9.90,9.90,99.90,1042055,28,20249,-87
2023-10-28 00:41:17,9.80,9.80,9.80,99.90,1037254,28,19967,-83
2023-10-28 00:41:47,9.80,9.80,9.80,99.90,1042470,28,20008,-84
2023-10-28 00:42:18,9.80,9.80,9.80,99.90,1042282,28,20506,-83
2023-10-28 00:42:51,9.80,9.80,9.80,99.90,1039826,28,19909,-82
2023-10-28 00:43:22,9.80,9.80,9.80,99.90,1040303,28,19967,-80
2023-10-28 00:43:53,9.80,9.80,9.80,99.90,1038313,28,19976,-81
2023-10-28 00:44:23,9.80,9.80,9.80,99.90,1039995,28,20564,-83
2023-10-28 00:44:56,9.80,9.80,9.80,99.90,1040615,28,19912,-79
2023-10-28 00:45:27,9.80,9.80,9.80,99.90,1035903,28,19909,-84
2023-10-28 00:45:59,9.80,9.80,9.80,99.90,1037833,28,19953,-84
2023-10-28 00:46:30,9.80,9.80,9.80,99.90,1035896,28,19910,-85
2023-10-28 00:47:02,9.80,9.80,9.80,99.90,1030558,28,19910,-82
2023-10-28 00:47:36,9.80,9.80,9.80,99.90,1034264,28,19905,-84
2023-10-28 00:48:07,9.80,9.80,9.80,99.90,1030126,28,20368,-86
2023-10-28 00:48:38,9.80,9.80,9.80,99.90,1029299,28,19912,-83
2023-10-28 00:49:09,9.80,9.80,9.80,99.90,1038766,28,19905,-86
2023-10-28 00:49:42,9.80,9.80,9.80,99.90,1034086,28,19996,-84
2023-10-28 00:50:16,9.80,9.80,9.80,99.90,1032454,28,19910,-79
2023-10-28 00:50:47,9.80,9.80,9.80,99.90,1030124,28,19921,-84
2023-10-28 00:51:19,9.80,9.80,9.80,99.90,1031984,28,20462,-83
2023-10-28 00:51:49,9.80,9.80,9.80,99.90,1036465,28,19908,-80
2023-10-28 00:52:21,9.80,9.80,9.80,99.90,1038828,28,19952,-82
2023-10-28 00:52:53,9.80,9.80,9.80,99.90,1042248,28,20286,-79
2023-10-28 00:53:24,9.80,9.80,9.80,99.90,1038823,28,19912,-82
2023-10-28 00:53:55,9.80,9.80,9.80,99.90,1042195,28,20430,-81
2023-10-28 00:54:28,9.80,9.80,9.80,99.90,1039081,28,19901,-79
2023-10-28 00:54:59,9.80,9.80,9.80,99.90,1038597,28,19909,-82
2023-10-28 00:55:30,9.80,9.80,9.80,99.90,1039001,28,19948,-79
2023-10-28 00:56:01,9.80,9.80,9.80,99.90,1037863,28,19983,-81
2023-10-28 00:56:32,9.80,9.80,9.80,99.90,1036102,28,20602,-82
2023-10-28 00:57:03,9.80,9.80,9.80,99.90,1034626,28,19913,-80
2023-10-28 00:57:33,9.80,9.80,9.80,99.90,1033937,28,19906,-80
2023-10-28 00:58:05,9.80,9.80,9.80,99.90,1032685,28,19992,-86
2023-10-28 00:58:36,9.80,9.80,9.80,99.90,1033895,28,20483,-80
2023-10-28 00:59:10,9.80,9.80,9.80,99.90,1035487,28,20580,-83
2023-10-28 00:59:57,9.80,9.80,9.80,99.90,1037376,28,19909,-84
2023-10-28 01:00:29,9.80,9.80,9.80,99.90,1034452,28,19916,-82
2023-10-28 01:01:00,9.70,9.70,9.70,99.90,1034405,28,19905,-84
2023-10-28 01:01:31,9.70,9.70,9.70,99.90,1038664,28,20260,-82
2023-10-28 01:02:02,9.70,9.70,9.70,99.90,1037167,28,19948,-82
2023-10-28 01:02:45,9.70,9.70,9.70,99.90,1028902,28,19916,-83
2023-10-28 01:03:16,9.70,9.70,9.70,99.90,1028550,28,19906,-82
2023-10-28 01:03:46,9.70,9.70,9.70,99.90,1033591,28,20254,-80
2023-10-28 01:04:17,9.70,9.70,9.70,99.90,1032031,28,20008,-85
2023-10-28 01:04:47,9.70,9.70,9.70,99.90,1037440,28,20020,-84
2023-10-28 01:05:19,9.70,9.70,9.70,99.90,1039345,28,20389,-80
2023-10-28 01:05:50,9.70,9.70,9.70,99.90,1035070,28,19912,-81
2023-10-28 01:06:20,9.70,9.70,9.70,99.90,1038511,28,20341,-84
2023-10-28 01:06:51,9.70,9.70,9.70,99.90,1038380,28,19901,-81
2023-10-28 01:07:22,9.70,9.70,9.70,99.90,1038579,28,20627,-79
2023-10-28 01:07:55,9.80,9.80,9.80,99.90,1037061,28,19913,-80
2023-10-28 01:08:25,9.70,9.70,9.70,99.90,1039138,28,20463,-83
2023-10-28 01:08:56,9.80,9.80,9.80,99.90,1038210,28,19966,-84
2023-10-28 01:09:26,9.70,9.70,9.70,99.90,1038278,28,20002,-81
2023-10-28 01:09:57,9.80,9.80,9.80,99.90,1038769,28,19920,-83
2023-10-28 01:10:29,9.70,9.70,9.70,99.90,1039761,28,19909,-84
2023-10-28 01:11:01,9.80,9.80,9.80,99.90,1037633,28,19916,-84
2023-10-28 01:11:31,9.80,9.80,9.80,99.90,1037267,28,20426,-81
2023-10-28 01:12:02,9.80,9.80,9.80,99.90,1031454,28,19905,-85
2023-10-28 01:12:32,9.80,9.80,9.80,99.90,1033010,28,19914,-84
2023-10-28 01:13:04,9.70,9.70,9.70,99.90,1033737,28,20376,-81
2023-10-28 01:13:35,9.70,9.70,9.70,99.90,1036813,28,19913,-84
2023-10-28 01:14:06,9.70,9.70,9.70,99.90,1041859,28,19940,-81
2023-10-28 01:14:36,9.70,9.70,9.70,99.90,1039272,28,20543,-81
2023-10-28 01:15:07,9.80,9.80,9.80,99.90,1036680,28,19909,-82
2023-10-28 01:15:38,9.80,9.80,9.80,99.90,1037169,28,19988,-84
2023-10-28 01:16:08,9.70,9.70,9.70,99.90,1038607,28,20373,-83
2023-10-28 01:16:40,9.70,9.70,9.70,99.90,1037990,28,20410,-85
2023-10-28 01:17:13,9.70,9.70,9.70,99.90,1040223,28,19951,-81
2023-10-28 01:17:44,9.80,9.80,9.80,99.90,1034333,28,20316,-86
2023-10-28 01:18:14,9.70,9.70,9.70,99.90,1037889,28,20047,-82
2023-10-28 01:18:45,9.70,9.70,9.70,99.90,1034569,28,20659,-80
2023-10-28 01:19:15,9.80,9.80,9.80,99.90,1040864,28,20406,-83
2023-10-28 01:19:46,9.70,9.70,9.70,99.90,1038601,28,19940,-82
2023-10-28 01:20:17,9.70,9.70,9.70,99.90,1039329,28,20368,-79
2023-10-28 01:20:47,9.70,9.70,9.70,99.90,1034832,28,20163,-82
2023-10-28 01:21:18,9.80,9.80,9.80,99.90,1033878,28,19979,-85
2023-10-28 01:21:48,9.70,9.70,9.70,99.90,1037786,28,19906,-78
2023-10-28 01:22:20,9.70,9.70,9.70,99.90,1037442,28,19928,-85
2023-10-28 01:22:50,9.70,9.70,9.70,99.90,1034728,28,20341,-82
2023-10-28 01:23:21,9.70,9.70,9.70,99.90,1036237,28,19912,-80
2023-10-28 01:23:52,9.70,9.70,9.70,99.90,1038326,28,20416,-82
2023-10-28 01:24:23,9.70,9.70,9.70,99.90,1037652,28,19909,-84
2023-10-28 01:24:54,9.70,9.70,9.70,99.90,1038543,28,19905,-81
2023-10-28 01:25:25,9.70,9.70,9.70,99.90,1038504,28,19909,-79
2023-10-28 01:25:56,9.70,9.70,9.70,99.90,1039399,28,19955,-82
2023-10-28 01:26:27,9.70,9.70,9.70,99.90,1037992,28,19905,-80
2023-10-28 01:27:01,9.70,9.70,9.70,99.90,1039572,28,19912,-82
2023-10-28 01:27:32,9.80,9.80,9.80,99.90,1041688,28,20004,-82
2023-10-28 01:28:02,9.70,9.70,9.70,99.90,1038487,28,19928,-83
2023-10-28 01:28:33,9.70,9.70,9.70,99.90,1039669,28,19935,-84
2023-10-28 01:29:05,9.70,9.70,9.70,99.90,1042241,28,19963,-84
2023-10-28 01:29:36,9.80,9.80,9.80,99.90,1035296,28,20427,-81
2023-10-28 01:30:13,9.70,9.70,9.70,99.90,1037253,28,19905,-82
2023-10-28 01:30:43,9.70,9.70,9.70,99.90,1035289,28,19910,-84
2023-10-28 01:31:16,9.70,9.70,9.70,99.90,1034096,28,19910,-82
2023-10-28 01:31:47,9.70,9.70,9.70,99.90,1033804,28,20000,-83
2023-10-28 01:32:17,9.70,9.70,9.70,99.90,1037300,28,19909,-83
2023-10-28 01:32:50,9.70,9.70,9.70,99.90,1042283,28,19909,-84
2023-10-28 01:33:21,9.70,9.70,9.70,99.90,1039921,28,19999,-84
2023-10-28 01:33:52,9.70,9.70,9.70,99.90,1039992,28,20348,-84
2023-10-28 01:34:24,9.70,9.70,9.70,99.90,1038182,28,22527,-84
2023-10-28 01:34:55,9.70,9.70,9.70,99.90,1037772,28,19913,-84
2023-10-28 01:35:25,9.70,9.70,9.70,99.90,1038444,28,19923,-85
2023-10-28 01:35:56,9.70,9.70,9.70,99.90,1036443,28,20333,-84
2023-10-28 01:36:26,9.70,9.70,9.70,99.90,1040825,28,19908,-82
2023-10-28 01:36:57,9.70,9.70,9.70,99.90,1042404,28,20565,-81
2023-10-28 01:37:28,9.70,9.70,9.70,99.90,1039870,28,20247,-84
2023-10-28 01:37:58,9.70,9.70,9.70,99.90,1041741,28,19908,-85
2023-10-28 01:38:29,9.70,9.70,9.70,99.90,1038100,28,20500,-85
2023-10-28 01:39:00,9.70,9.70,9.70,99.90,1035199,28,20476,-84
2023-10-28 01:39:31,9.70,9.70,9.70,99.90,1035295,28,19988,-78
2023-10-28 01:40:01,9.70,9.70,9.70,99.90,1041732,28,19955,-79
2023-10-28 01:40:33,9.70,9.70,9.70,99.90,1038228,28,19931,-81
2023-10-28 01:41:04,9.70,9.70,9.70,99.90,1042523,28,19905,-84
2023-10-28 01:41:34,9.70,9.70,9.70,99.90,1040348,28,19999,-84
2023-10-28 01:42:05,9.70,9.70,9.70,99.90,1037388,28,19988,-84
2023-10-28 01:42:35,9.80,9.80,9.80,99.90,1038397,28,19911,-82
2023-10-28 01:43:07,9.80,9.80,9.80,99.90,1038806,28,19906,-84
2023-10-28 01:43:37,9.80,9.80,9.80,99.90,1037787,28,19915,-82
2023-10-28 01:44:08,9.80,9.80,9.80,99.90,1033504,28,20580,-83
2023-10-28 01:44:51,9.80,9.80,9.80,99.90,1037345,28,20202,-84
2023-10-28 01:45:21,9.80,9.80,9.80,99.90,1040565,28,19947,-83
2023-10-28 01:45:52,9.80,9.80,9.80,99.90,1042336,28,19911,-84
2023-10-28 01:46:22,9.80,9.80,9.80,99.90,1041267,28,19904,-83
2023-10-28 01:46:53,9.80,9.80,9.80,99.90,1034947,28,19987,-79
2023-10-28 01:47:23,9.80,9.80,9.80,99.90,1036679,28,19940,-84
2023-10-28 01:47:54,9.80,9.80,9.80,99.90,1042516,28,19909,-84
2023-10-28 01:48:25,9.80,9.80,9.80,99.90,1036412,28,19921,-79
2023-10-28 01:48:55,9.80,9.80,9.80,99.90,1042247,28,20413,-82
2023-10-28 01:49:26,9.80,9.80,9.80,99.90,1041122,28,20259,-83
2023-10-28 01:49:57,9.80,9.80,9.80,99.90,1039578,28,20365,-81
2023-10-28 01:50:28,9.80,9.80,9.80,99.90,1042673,28,19909,-79
2023-10-28 01:50:58,9.80,9.80,9.80,99.90,1039518,28,19983,-85
2023-10-28 01:51:29,9.80,9.80,9.80,99.90,1042452,28,19970,-81
2023-10-28 01:51:59,9.80,9.80,9.80,99.90,1036333,28,20012,-83
2023-10-28 01:52:30,9.80,9.80,9.80,99.90,1040605,28,20275,-84
2023-10-28 01:53:01,9.80,9.80,9.80,99.90,1034243,28,19917,-83
2023-10-28 01:53:31,9.80,9.80,9.80,99.90,1035981,28,19906,-84
2023-10-28 01:54:02,9.80,9.80,9.80,99.90,1042501,28,19908,-78
2023-10-28 01:54:33,9.80,9.80,9.80,99.90,1038843,28,20365,-81
2023-10-28 01:55:07,9.80,9.80,9.80,99.90,1042569,28,20000,-83
2023-10-28 01:55:38,9.80,9.80,9.80,99.90,1039289,28,20380,-83
2023-10-28 01:56:10,9.80,9.80,9.80,99.90,1034041,28,20003,-84
2023-10-28 01:56:43,9.80,9.80,9.80,99.90,1034872,28,20519,-84
2023-10-28 01:57:13,9.80,9.80,9.80,99.90,1038154,28,20436,-81
2023-10-28 01:57:44,9.80,9.80,9.80,99.90,1037845,28,19913,-80
2023-10-28 01:58:14,9.80,9.80,9.80,99.90,1040206,28,19929,-81
2023-10-28 01:58:45,9.90,9.90,9.90,99.90,1037499,28,19983,-82
2023-10-28 01:59:16,9.90,9.90,9.90,99.90,1041021,28,20594,-80
2023-10-28 01:59:46,9.90,9.90,9.90,99.90,1038537,28,19905,-77
2023-10-28 02:00:17,9.90,9.90,9.90,99.90,1039167,28,20277,-83
2023-10-28 02:00:47,9.90,9.90,9.90,99.90,1038241,28,20000,-83
2023-10-28 02:01:18,9.90,9.90,9.90,99.90,1038892,28,20311,-82
2023-10-28 02:01:48,9.90,9.90,9.90,99.90,1042215,28,19910,-79
2023-10-28 02:02:19,9.90,9.90,9.90,99.90,1039206,28,19904,-78
2023-10-28 02:02:50,9.90,9.90,9.90,99.90,1036950,28,19962,-80
2023-10-28 02:03:21,9.90,9.90,9.90,99.90,1038175,28,20004,-82
2023-10-28 02:03:53,9.90,9.90,9.90,99.90,1033855,28,19964,-77
2023-10-28 02:04:23,9.90,9.90,9.90,99.90,1032579,28,19956,-79
2023-10-28 02:04:54,9.90,9.90,9.90,99.90,1037872,28,19905,-82
2023-10-28 02:05:25,9.90,9.90,9.90,99.90,1037684,28,19913,-80
2023-10-28 02:05:55,9.90,9.90,9.90,99.90,1038041,28,19959,-79
2023-10-28 02:06:31,9.90,9.90,9.90,99.90,1034681,28,19927,-83
2023-10-28 02:07:04,9.90,9.90,9.90,99.90,1031978,28,20372,-79
2023-10-28 02:07:37,9.90,9.90,9.90,99.90,1030252,28,20153,-80
2023-10-28 02:08:07,9.90,9.90,9.90,99.90,1039145,28,19915,-79
2023-10-28 02:08:38,9.90,9.90,9.90,99.90,1034020,28,19918,-81
2023-10-28 02:09:08,9.90,9.90,9.90,99.90,1034753,28,19924,-83
2023-10-28 02:09:39,9.90,9.90,9.90,99.90,1036157,28,19955,-79
2023-10-28 02:10:10,9.90,9.90,9.90,99.90,1038018,28,20001,-80
2023-10-28 02:10:40,9.90,9.90,9.90,99.90,1042526,28,20632,-82
2023-10-28 02:11:11,9.90,9.90,9.90,99.90,1040820,28,19904,-81
2023-10-28 02:11:42,9.90,9.90,9.90,99.90,1037866,28,20404,-83
2023-10-28 02:12:14,9.90,9.90,9.90,99.90,1038936,28,19905,-80
2023-10-28 02:12:45,9.90,9.90,9.90,99.90,1038359,28,19917,-85
2023-10-28 02:13:16,9.90,9.90,9.90,99.90,1037547,28,19920,-79
2023-10-28 02:13:46,9.90,9.90,9.90,99.90,1037867,28,19913,-81
2023-10-28 02:14:17,9.90,9.90,9.90,99.90,1038480,28,20272,-86
2023-10-28 02:14:48,9.90,9.90,9.90,99.90,1040664,28,20272,-82
2023-10-28 02:15:18,9.90,9.90,9.90,99.90,1038812,28,20345,-82
2023-10-28 02:15:49,9.90,9.90,9.90,99.90,1038358,28,20065,-81
2023-10-28 02:16:20,9.90,9.90,9.90,99.90,1042547,28,20479,-83
2023-10-28 02:16:50,9.90,9.90,9.90,99.90,1040903,28,19915,-80
2023-10-28 02:17:21,9.90,9.90,9.90,99.90,1041913,28,19909,-79
2023-10-28 02:17:52,9.90,9.90,9.90,99.90,1042111,28,19913,-82
2023-10-28 02:18:23,9.90,9.90,9.90,99.90,1040635,28,19995,-84
2023-10-28 02:18:54,9.90,9.90,9.90,99.90,1040051,28,19909,-80
2023-10-28 02:19:25,9.90,9.90,9.90,99.90,1040015,28,20709,-81
2023-10-28 02:19:56,9.90,9.90,9.90,99.90,1039136,28,19965,-81
2023-10-28 02:20:28,9.90,9.90,9.90,99.90,1040839,28,19906,-79
2023-10-28 02:20:58,9.90,9.90,9.90,99.90,1041475,28,19909,-79
2023-10-28 02:21:29,9.90,9.90,9.90,99.90,1038802,28,20344,-82
2023-10-28 02:22:00,9.90,9.90,9.90,99.90,1041514,28,19905,-82
2023-10-28 02:22:33,9.90,9.90,9.90,99.90,1042420,28,20295,-79
2023-10-28 02:23:04,9.90,9.90,9.90,99.90,1037613,28,19915,-82
2023-10-28 02:23:34,9.90,9.90,9.90,99.90,1041623,28,19916,-79
2023-10-28 02:24:05,9.90,9.90,9.90,99.90,1042654,28,19904,-82
2023-10-28 02:24:36,9.90,9.90,9.90,99.90,1038339,28,19937,-84
2023-10-28 02:25:07,9.90,9.90,9.90,99.90,1036157,28,20272,-81
2023-10-28 02:25:37,9.90,9.90,9.90,99.90,1038294,28,19913,-78
2023-10-28 02:26:08,9.90,9.90,9.90,99.90,1037734,28,19905,-84
2023-10-28 02:26:39,9.90,9.90,9.90,99.90,1041118,28,19915,-79
2023-10-28 02:27:10,9.90,9.90,9.90,99.90,1037872,28,19939,-79
2023-10-28 02:27:40,9.90,9.90,9.90,99.90,1030147,28,19906,-80
2023-10-28 02:28:11,9.90,9.90,9.90,99.90,1030382,28,19910,-81
2023-10-28 02:28:41,9.90,9.90,9.90,99.90,1027458,28,19906,-78
2023-10-28 02:29:12,9.80,9.80,9.80,99.90,1034124,28,20401,-80
2023-10-28 02:29:43,9.80,9.80,9.80,99.90,1030977,28,20266,-81
2023-10-28 02:30:13,9.80,9.80,9.80,99.90,1038754,28,19905,-83
2023-10-28 02:30:44,9.80,9.80,9.80,99.90,1042134,28,19950,-78
2023-10-28 02:31:15,9.80,9.80,9.80,99.90,1034645,28,19978,-79
2023-10-28 02:31:48,9.80,9.80,9.80,99.90,1038385,28,19947,-81
2023-10-28 02:32:19,9.80,9.80,9.80,99.90,1038172,28,20003,-79
2023-10-28 02:32:51,9.80,9.80,9.80,99.90,1037973,28,20345,-81
2023-10-28 02:33:21,9.80,9.80,9.80,99.90,1038705,28,20007,-81
2023-10-28 02:33:52,9.80,9.80,9.80,99.90,1034636,28,19909,-83
2023-10-28 02:34:23,9.70,9.70,9.70,99.90,1040745,28,19915,-80
2023-10-28 02:34:53,9.80,9.80,9.80,99.90,1040609,28,19912,-83
2023-10-28 02:35:24,9.70,9.70,9.70,99.90,1037907,28,19906,-82
2023-10-28 02:35:55,9.70,9.70,9.70,99.90,1037792,28,20859,-83
2023-10-28 02:36:25,9.70,9.70,9.70,99.90,1037960,28,19905,-84
2023-10-28 02:36:56,9.70,9.70,9.70,99.90,1038786,28,19905,-82
2023-10-28 02:37:26,9.70,9.70,9.70,99.90,1037955,28,19909,-81
2023-10-28 02:37:57,9.70,9.70,9.70,99.90,1031591,28,19915,-79
2023-10-28 02:38:27,9.60,9.60,9.60,99.90,1033902,28,19933,-82
2023-10-28 02:38:58,9.70,9.70,9.70,99.90,1033920,28,19905,-82
2023-10-28 02:39:30,9.60,9.60,9.60,99.90,1036144,28,19910,-79
2023-10-28 02:40:00,9.60,9.60,9.60,99.90,1034957,28,19909,-79
2023-10-28 02:40:31,9.60,9.60,9.60,99.90,1041601,28,20416,-79
2023-10-28 02:41:04,9.70,9.70,9.70,99.90,1036313,28,20257,-77
2023-10-28 02:41:35,9.70,9.70,9.70,99.90,1042325,28,20431,-84
2023-10-28 02:42:06,9.70,9.70,9.70,99.90,1040475,28,19992,-83
2023-10-28 02:42:36,9.70,9.70,9.70,99.90,1040174,28,19905,-84
2023-10-28 02:43:07,9.70,9.70,9.70,99.90,1036648,28,19999,-84
2023-10-28 02:43:39,9.70,9.70,9.70,99.90,1038272,28,19913,-80
2023-10-28 02:44:10,9.70,9.70,9.70,99.90,1042412,28,19911,-79
2023-10-28 02:44:41,9.60,9.60,9.60,99.90,1042341,28,20251,-80
2023-10-28 02:45:11,9.70,9.70,9.70,99.90,1040452,28,19913,-82
2023-10-28 02:45:42,9.70,9.70,9.70,99.90,1036403,28,19909,-84
2023-10-28 02:46:21,9.60,9.60,9.60,99.90,1038892,28,19905,-79
2023-10-28 02:46:55,9.60,9.60,9.60,99.90,1034129,28,20321,-81
2023-10-28 02:47:26,9.60,9.60,9.60,99.90,1037924,28,19906,-82
2023-10-28 02:47:59,9.60,9.60,9.60,99.90,1037416,28,19975,-82
2023-10-28 02:48:30,9.70,9.70,9.70,99.90,1038148,28,19912,-80
2023-10-28 02:49:00,9.70,9.70,9.70,99.90,1037075,28,20288,-81
2023-10-28 02:49:31,9.70,9.70,9.70,99.90,1035066,28,19964,-79
2023-10-28 02:50:01,9.70,9.70,9.70,99.90,1033948,28,20011,-83
2023-10-28 02:50:34,9.70,9.70,9.70,99.90,1036257,28,19905,-83
2023-10-28 02:51:05,9.70,9.70,9.70,99.90,1042429,28,20024,-81
2023-10-28 02:51:36,9.70,9.70,9.70,99.90,1041449,28,20517,-84
2023-10-28 02:52:09,9.70,9.70,9.70,99.90,1041891,28,19905,-82
2023-10-28 02:52:40,9.70,9.70,9.70,99.90,1038914,28,19939,-83
2023-10-28 02:53:17,9.80,9.80,9.80,99.90,1040128,28,20423,-83
2023-10-28 02:53:47,9.70,9.70,9.70,99.90,1038023,28,19909,-82
2023-10-28 02:54:18,9.70,9.70,9.70,99.90,1038245,28,20623,-83
2023-10-28 02:54:48,9.70,9.70,9.70,99.90,1041354,28,19901,-82
2023-10-28 02:55:21,9.70,9.70,9.70,99.90,1037259,28,19910,-84
2023-10-28 02:55:53,9.80,9.80,9.80,99.90,1036573,28,20353,-82
2023-10-28 02:56:23,9.80,9.80,9.80,99.90,1037362,28,19909,-81
2023-10-28 02:56:54,9.80,9.80,9.80,99.90,1036435,28,19905,-82
2023-10-28 02:57:24,9.80,9.80,9.80,99.90,1038487,28,19910,-79
2023-10-28 02:57:55,9.80,9.80,9.80,99.90,1038372,28,19999,-82
2023-10-28 02:58:26,9.80,9.80,9.80,99.90,1038770,28,19909,-83
2023-10-28 02:58:59,9.80,9.80,9.80,99.90,1034221,28,19909,-81
2023-10-28 02:59:30,9.80,9.80,9.80,99.90,1040494,28,19951,-82
2023-10-28 03:00:01,9.80,9.80,9.80,99.90,1036007,28,19919,-82
2023-10-28 03:00:31,9.80,9.80,9.80,99.90,1034554,28,19992,-83
2023-10-28 03:01:09,9.80,9.80,9.80,99.90,1038572,28,19916,-82
2023-10-28 03:01:40,9.80,9.80,9.80,99.90,1039473,28,19909,-82
2023-10-28 03:02:10,9.80,9.80,9.80,99.90,1038044,28,19917,-84
2023-10-28 03:02:41,9.80,9.80,9.80,99.90,1038511,28,20298,-82
2023-10-28 03:03:11,9.80,9.80,9.80,99.90,1039974,28,20288,-81
2023-10-28 03:03:59,9.80,9.80,9.80,99.90,1039522,28,20359,-81
2023-10-28 03:04:29,9.80,9.80,9.80,99.90,1040771,28,19913,-83
2023-10-28 03:05:00,9.80,9.80,9.80,99.90,1038613,28,20375,-84
2023-10-28 03:05:32,9.80,9.80,9.80,99.90,1035853,28,19909,-84
2023-10-28 03:06:03,9.80,9.80,9.80,99.90,1036791,28,19916,-82
2023-10-28 03:06:33,9.80,9.80,9.80,99.90,1036377,28,19910,-81
2023-10-28 03:07:04,9.80,9.80,9.80,99.90,1041739,28,19971,-81
2023-10-28 03:07:34,9.80,9.80,9.80,99.90,1042098,28,19932,-81
2023-10-28 03:08:12,9.80,9.80,9.80,99.90,1036416,28,19959,-82
2023-10-28 03:08:43,9.80,9.80,9.80,99.90,1037651,28,19943,-81
2023-10-28 03:09:13,9.80,9.80,9.80,99.90,1038255,28,20475,-83
2023-10-28 03:09:44,9.80,9.80,9.80,99.90,1038438,28,19916,-84
2023-10-28 03:10:14,9.80,9.80,9.80,99.90,1036377,28,19909,-84
2023-10-28 03:10:45,9.80,9.80,9.80,99.90,1038342,28,19955,-83
2023-10-28 03:11:15,9.80,9.80,9.80,99.90,1037002,28,19909,-81
2023-10-28 03:11:46,9.80,9.80,9.80,99.90,1038620,28,19983,-82
2023-10-28 03:12:16,9.80,9.80,9.80,99.90,1036382,28,19985,-85
2023-10-28 03:12:48,9.80,9.80,9.80,99.90,1033946,28,20007,-75
2023-10-28 03:13:18,9.80,9.80,9.80,99.90,1034355,28,19917,-84
2023-10-28 03:13:49,9.80,9.80,9.80,99.90,1034898,28,19905,-85
2023-10-28 03:14:20,9.80,9.80,9.80,99.90,1034435,28,19945,-81
2023-10-28 03:14:50,9.80,9.80,9.80,99.90,1032426,28,19920,-84
2023-10-28 03:15:21,9.80,9.80,9.80,99.90,1033153,28,19909,-84
2023-10-28 03:15:52,9.80,9.80,9.80,99.90,1036799,28,20345,-82
2023-10-28 03:16:22,9.80,9.80,9.80,99.90,1039058,28,19905,-83
2023-10-28 03:16:53,9.70,9.70,9.70,99.90,1036698,28,19968,-85
2023-10-28 03:17:24,9.80,9.80,9.80,99.90,1034951,28,19921,-85
2023-10-28 03:17:54,9.80,9.80,9.80,99.90,1039943,28,19913,-83
2023-10-28 03:18:25,9.70,9.70,9.70,99.90,1043088,28,19934,-84
2023-10-28 03:18:56,9.80,9.80,9.80,99.90,1041792,28,19916,-84
2023-10-28 03:19:26,9.80,9.80,9.80,99.90,1042710,28,19936,-83
2023-10-28 03:19:57,9.70,9.70,9.70,99.90,1039694,28,20288,-81
2023-10-28 03:20:27,9.70,9.70,9.70,99.90,1037062,28,19913,-80
2023-10-28 03:20:58,9.80,9.80,9.80,99.90,1039492,28,19920,-82
2023-10-28 03:21:29,9.80,9.80,9.80,99.90,1042383,28,19916,-81
2023-10-28 03:22:02,9.80,9.80,9.80,99.90,1041132,28,19940,-83
2023-10-28 03:22:32,9.80,9.80,9.80,99.90,1043036,28,19912,-84
2023-10-28 03:23:03,9.80,9.80,9.80,99.90,1039606,28,20376,-85
2023-10-28 03:23:33,9.80,9.80,9.80,99.90,1041770,28,20275,-79
2023-10-28 03:24:04,9.80,9.80,9.80,99.90,1043016,28,19908,-86
2023-10-28 03:24:34,9.80,9.80,9.80,99.90,1041504,28,20123,-85
2023-10-28 03:25:05,9.90,9.90,9.90,99.90,1041140,28,19909,-83
2023-10-28 03:25:37,9.80,9.80,9.80,99.90,1037298,28,19928,-82
2023-10-28 03:26:08,9.80,9.80,9.80,99.90,1038702,28,19905,-82
2023-10-28 03:26:38,9.80,9.80,9.80,99.90,1039727,28,19909,-84
2023-10-28 03:27:09,9.90,9.90,9.90,99.90,1042819,28,19986,-84
2023-10-28 03:27:39,9.90,9.90,9.90,99.90,1040857,28,19905,-85
2023-10-28 03:28:10,9.90,9.90,9.90,99.90,1036272,28,19992,-84
2023-10-28 03:28:40,9.90,9.90,9.90,99.90,1038078,28,19992,-83
2023-10-28 03:29:11,9.90,9.90,9.90,99.90,1039239,28,19905,-85
2023-10-28 03:29:42,9.90,9.90,9.90,99.90,1035226,28,19932,-85
2023-10-28 03:30:13,9.90,9.90,9.90,99.90,1036785,28,19905,-84
2023-10-28 03:30:43,9.90,9.90,9.90,99.90,1040567,28,19913,-81
2023-10-28 03:31:14,9.90,9.90,9.90,99.90,1042063,28,20011,-84
2023-10-28 03:31:45,9.90,9.90,9.90,99.90,1038562,28,19909,-83
2023-10-28 03:32:15,9.90,9.90,9.90,99.90,1043169,28,20000,-84
2023-10-28 03:32:47,9.90,9.90,9.90,99.90,1043451,28,19911,-84
2023-10-28 03:33:17,9.90,9.90,9.90,99.90,1040846,28,20332,-83
2023-10-28 03:33:48,9.90,9.90,9.90,99.90,1042704,28,20002,-84
2023-10-28 03:34:19,10.00,10.00,10.00,99.90,1043323,28,20614,-84
2023-10-28 03:34:49,10.00,10.00,10.00,99.90,1039785,28,19940,-84
2023-10-28 03:35:20,10.00,10.00,10.00,99.90,1041539,28,19901,-82
2023-10-28 03:35:53,10.00,10.00,10.00,99.90,1042643,28,19915,-84
2023-10-28 03:36:24,10.00,10.00,10.00,99.90,1038355,28,19901,-84
2023-10-28 03:36:54,10.00,10.00,10.00,99.90,1034938,28,20307,-80
2023-10-28 03:37:25,10.00,10.00,10.00,99.90,1036612,28,19909,-79
2023-10-28 03:37:56,10.00,10.00,10.00,99.90,1035856,28,20357,-84
2023-10-28 03:38:26,10.00,10.00,10.00,99.90,1037808,28,19917,-84
2023-10-28 03:38:57,10.00,10.00,10.00,99.90,1042728,28,19951,-82
2023-10-28 03:39:28,10.00,10.00,10.00,99.90,1039928,28,19960,-83
2023-10-28 03:39:59,10.00,10.00,10.00,99.90,1039829,28,19910,-84
2023-10-28 03:40:29,10.00,10.00,10.00,99.90,1038297,28,19938,-85
2023-10-28 03:41:07,10.00,10.00,10.00,99.90,1035837,28,20296,-85
2023-10-28 03:41:37,10.00,10.00,10.00,99.90,1038036,28,19921,-84
2023-10-28 03:42:08,10.00,10.00,10.00,99.90,1038604,28,19905,-83
2023-10-28 03:42:41,10.00,10.00,10.00,99.90,1039428,28,19943,-80
2023-10-28 03:43:11,10.00,10.00,10.00,99.90,1040653,28,20481,-84
2023-10-28 03:43:42,10.00,10.00,10.00,99.90,1038391,28,19905,-84
2023-10-28 03:44:13,10.00,10.00,10.00,99.90,1037377,28,20412,-85
2023-10-28 03:44:43,10.00,10.00,10.00,99.90,1034808,28,19905,-84
2023-10-28 03:45:14,10.00,10.00,10.00,99.90,1039623,28,20002,-84
2023-10-28 03:45:45,9.90,9.90,9.90,99.90,1038996,28,19922,-83
2023-10-28 03:46:20,10.00,10.00,10.00,99.90,1039152,28,19924,-80
2023-10-28 03:46:51,10.00,10.00,10.00,99.90,1038281,28,20406,-84
2023-10-28 03:47:24,10.00,10.00,10.00,99.90,1034646,28,19909,-82
2023-10-28 03:47:58,9.90,9.90,9.90,99.90,1031328,28,19910,-84
2023-10-28 03:48:29,9.90,9.90,9.90,99.90,1030511,28,19922,-84
2023-10-28 03:49:01,10.00,10.00,10.00,99.90,1036585,28,20413,-84
2023-10-28 03:49:33,9.90,9.90,9.90,99.90,1035846,28,19959,-83
2023-10-28 03:50:04,9.90,9.90,9.90,99.90,1038475,28,19905,-83
2023-10-28 03:50:35,9.90,9.90,9.90,99.90,1042251,28,19999,-82
2023-10-28 03:51:05,9.90,9.90,9.90,99.90,1033560,28,20465,-83
2023-10-28 03:51:36,9.90,9.90,9.90,99.90,1041374,28,19912,-85
2023-10-28 03:52:09,9.90,9.90,9.90,99.90,1040340,28,19905,-83
2023-10-28 03:52:39,9.90,9.90,9.90,99.90,1038804,28,20381,-85
2023-10-28 03:53:30,9.90,9.90,9.90,99.90,1039627,28,19917,-82
2023-10-28 03:54:01,9.90,9.90,9.90,99.90,1039413,28,20264,-84
2023-10-28 03:54:31,9.90,9.90,9.90,99.90,1040671,28,19905,-81
2023-10-28 03:55:03,9.90,9.90,9.90,99.90,1038963,28,19925,-79
2023-10-28 03:55:33,9.90,9.90,9.90,99.90,1042084,28,19905,-82
2023-10-28 03:56:05,9.90,9.90,9.90,99.90,1037796,28,20008,-84
2023-10-28 03:56:36,9.90,9.90,9.90,99.90,1042039,28,19986,-77
2023-10-28 03:57:06,9.90,9.90,9.90,99.90,1042363,28,20632,-81
2023-10-28 03:57:47,9.90,9.90,9.90,99.90,1033068,28,20757,-81
2023-10-28 03:58:18,9.90,9.90,9.90,99.90,1030277,28,19916,-78
2023-10-28 03:58:48,9.90,9.90,9.90,99.90,1035217,28,20346,-80
2023-10-28 03:59:20,9.90,9.90,9.90,99.90,1035978,28,19910,-83
2023-10-28 03:59:50,9.90,9.90,9.90,99.90,1031898,28,19913,-83
2023-10-28 04:00:21,9.90,9.90,9.90,99.90,1038636,28,20015,-83
2023-10-28 04:00:53,9.90,9.90,9.90,99.90,1038466,28,19916,-83
2023-10-28 04:01:24,9.90,9.90,9.90,99.90,1041449,28,19905,-82
2023-10-28 04:01:55,9.90,9.90,9.90,99.90,1034628,28,19909,-79
2023-10-28 04:02:27,9.90,9.90,9.90,99.90,1038314,28,20438,-82
2023-10-28 04:02:58,9.90,9.90,9.90,99.90,1040518,28,20327,-82
2023-10-28 04:03:29,10.00,10.00,10.00,99.90,1039273,28,19905,-81
2023-10-28 04:03:59,9.90,9.90,9.90,99.90,1040065,28,19939,-79
2023-10-28 04:04:30,9.90,9.90,9.90,99.90,1041309,28,20003,-83
2023-10-28 04:05:03,9.90,9.90,9.90,99.90,1038936,28,19909,-85
2023-10-28 04:05:41,9.90,9.90,9.90,99.90,1041248,28,20436,-82
2023-10-28 04:06:14,9.90,9.90,9.90,99.90,1043322,28,19954,-81
2023-10-28 04:06:44,9.90,9.90,9.90,99.90,1041253,28,20260,-81
2023-10-28 04:07:15,9.90,9.90,9.90,99.90,1038520,28,19912,-84
2023-10-28 04:07:45,9.90,9.90,9.90,99.90,1036641,28,20040,-84
2023-10-28 04:08:16,10.00,10.00,10.00,99.90,1038770,28,20383,-87
2023-10-28 04:08:46,9.90,9.90,9.90,99.90,1038823,28,19955,-83
2023-10-28 04:09:17,9.90,9.90,9.90,99.90,1038813,28,19905,-85
2023-10-28 04:09:48,9.90,9.90,9.90,99.90,1040661,28,20077,-83
2023-10-28 04:10:18,9.90,9.90,9.90,99.90,1037982,28,20031,-84
2023-10-28 04:10:49,9.90,9.90,9.90,99.90,1042132,28,19909,-83
2023-10-28 04:11:19,9.90,9.90,9.90,99.90,1037819,28,20291,-83
2023-10-28 04:11:50,9.90,9.90,9.90,99.90,1040558,28,19905,-84
2023-10-28 04:12:21,9.90,9.90,9.90,99.90,1037573,28,19921,-81
2023-10-28 04:12:51,9.90,9.90,9.90,99.90,1038895,28,19909,-78
2023-10-28 04:13:22,9.90,9.90,9.90,99.90,1038225,28,19928,-80
2023-10-28 04:13:53,9.90,9.90,9.90,99.90,1039166,28,19909,-84
2023-10-28 04:14:24,9.90,9.90,9.90,99.90,1042535,28,20306,-83
2023-10-28 04:14:54,9.90,9.90,9.90,99.90,1039098,28,20323,-84
2023-10-28 04:15:25,9.90,9.90,9.90,99.90,1036419,28,19910,-83
2023-10-28 04:15:56,9.90,9.90,9.90,99.90,1039272,28,19905,-85
2023-10-28 04:16:26,9.90,9.90,9.90,99.90,1041802,28,19921,-84
2023-10-28 04:16:57,9.90,9.90,9.90,99.90,1042152,28,19908,-84
2023-10-28 04:17:31,9.90,9.90,9.90,99.90,1041532,28,19947,-84
2023-10-28 04:18:02,9.90,9.90,9.90,99.90,1038859,28,19917,-84
2023-10-28 04:18:32,9.80,9.80,9.80,99.90,1035676,28,19906,-84
2023-10-28 04:19:03,9.80,9.80,9.80,99.90,1038864,28,19912,-84
2023-10-28 04:19:33,9.80,9.80,9.80,99.90,1038491,28,19909,-84
2023-10-28 04:20:04,9.80,9.80,9.80,99.90,1034011,28,20313,-84
2023-10-28 04:20:35,9.80,9.80,9.80,99.90,1035032,28,20335,-84
2023-10-28 04:21:06,9.80,9.80,9.80,99.90,1042160,28,19915,-84
2023-10-28 04:21:37,9.80,9.80,9.80,99.90,1038733,28,19932,-83
2023-10-28 04:22:07,9.80,9.80,9.80,99.90,1041925,28,19915,-82
2023-10-28 04:22:38,9.80,9.80,9.80,99.90,1036014,28,20315,-85
2023-10-28 04:23:08,9.80,9.80,9.80,99.90,1037561,28,20351,-84
2023-10-28 04:23:39,9.80,9.80,9.80,99.90,1038919,28,20306,-84
2023-10-28 04:24:10,9.80,9.80,9.80,99.90,1038838,28,20399,-84
2023-10-28 04:24:41,9.80,9.80,9.80,99.90,1043070,28,19912,-84
2023-10-28 04:25:12,9.80,9.80,9.80,99.90,1041562,28,19947,-84
2023-10-28 04:25:42,9.70,9.70,9.70,99.90,1039597,28,19913,-85
2023-10-28 04:26:13,9.80,9.80,9.80,99.90,1041457,28,19940,-85
2023-10-28 04:26:44,9.80,9.80,9.80,99.90,1033678,28,19988,-84
2023-10-28 04:27:14,9.80,9.80,9.80,99.90,1030682,28,19905,-84
2023-10-28 04:27:45,9.80,9.80,9.80,99.90,1037213,28,20552,-84
2023-10-28 04:28:16,9.80,9.80,9.80,99.90,1030794,28,19908,-84
2023-10-28 04:28:47,9.80,9.80,9.80,99.90,1040933,28,19972,-84
2023-10-28 04:29:19,9.80,9.80,9.80,99.90,1042307,28,19908,-83
2023-10-28 04:29:53,9.80,9.80,9.80,99.90,1041323,28,19938,-84
2023-10-28 04:30:23,9.80,9.80,9.80,99.90,1038927,28,19901,-84
2023-10-28 04:30:57,9.80,9.80,9.80,99.90,1038765,28,20270,-84
2023-10-28 04:31:28,9.80,9.80,9.80,99.90,1038620,28,19909,-79
2023-10-28 04:31:59,9.80,9.80,9.80,99.90,1037322,28,20509,-81
2023-10-28 04:32:30,9.80,9.80,9.80,99.90,1034773,28,19917,-83
2023-10-28 04:33:01,9.80,9.80,9.80,99.90,1030585,28,19906,-80
2023-10-28 04:33:31,9.90,9.90,9.90,99.90,1031951,28,19909,-79
2023-10-28 04:34:03,9.90,9.90,9.90,99.90,1031092,28,20313,-84
2023-10-28 04:34:33,9.90,9.90,9.90,99.90,1030831,28,20579,-84
2023-10-28 04:35:05,9.90,9.90,9.90,99.90,1038115,28,19909,-83
2023-10-28 04:35:49,9.90,9.90,9.90,99.90,1039500,28,20399,-83
2023-10-28 04:36:20,9.90,9.90,9.90,99.90,1040975,28,20345,-84
2023-10-28 04:36:50,9.90,9.90,9.90,99.90,1040293,28,19931,-83
2023-10-28 04:37:21,9.90,9.90,9.90,99.90,1041959,28,19951,-82
2023-10-28 04:37:52,9.90,9.90,9.90,99.90,1034805,28,19970,-83
2023-10-28 04:38:22,9.90,9.90,9.90,99.90,1038129,28,20059,-83
2023-10-28 04:38:53,9.90,9.90,9.90,99.90,1033131,28,19909,-83
2023-10-28 04:39:26,9.90,9.90,9.90,99.90,1023194,28,20106,-83
2023-10-28 04:39:56,9.90,9.90,9.90,99.90,1026865,28,19906,-84
2023-10-28 04:40:27,9.90,9.90,9.90,99.90,1036128,28,19913,-84
2023-10-28 04:40:57,9.90,9.90,9.90,99.90,1038346,28,19909,-84
2023-10-28 04:41:28,9.90,9.90,9.90,99.90,1041313,28,20513,-84
2023-10-28 04:41:59,9.90,9.90,9.90,99.90,1040038,28,20316,-85
2023-10-28 04:42:29,9.90,9.90,9.90,99.90,1041248,28,19923,-84
2023-10-28 04:43:02,9.90,9.90,9.90,99.90,1037792,28,19925,-84
2023-10-28 04:43:32,9.90,9.90,9.90,99.90,1037777,28,20020,-84
2023-10-28 04:44:05,9.90,9.90,9.90,99.90,1041379,28,19975,-84
2023-10-28 04:44:36,9.90,9.90,9.90,99.90,1036565,28,19939,-84
2023-10-28 04:45:07,9.90,9.90,9.90,99.90,1033809,28,19988,-83
2023-10-28 04:45:40,9.90,9.90,9.90,99.90,1034614,28,19910,-84
2023-10-28 04:46:11,9.90,9.90,9.90,99.90,1037160,28,19963,-83
2023-10-28 04:46:42,9.90,9.90,9.90,99.90,1041846,28,19973,-83
2023-10-28 04:47:15,9.90,9.90,9.90,99.90,1038759,28,19916,-86
2023-10-28 04:47:46,10.00,10.00,10.00,99.90,1034346,28,19909,-82
2023-10-28 04:48:17,10.00,10.00,10.00,99.90,1034382,28,20033,-83
2023-10-28 04:48:47,10.00,10.00,10.00,99.90,1035819,28,20007,-82
2023-10-28 04:49:18,9.90,9.90,9.90,99.90,1036075,28,19932,-84
2023-10-28 04:49:49,9.90,9.90,9.90,99.90,1036753,28,20012,-84
2023-10-28 04:50:20,9.90,9.90,9.90,99.90,1041740,28,19908,-82
2023-10-28 04:50:50,10.00,10.00,10.00,99.90,1038397,28,20399,-78
2023-10-28 04:51:21,10.00,10.00,10.00,99.90,1040271,28,19921,-85
2023-10-28 04:51:52,10.00,10.00,10.00,99.90,1042453,28,19999,-82
2023-10-28 04:52:22,10.00,10.00,10.00,99.90,1039713,28,20260,-81
2023-10-28 04:52:53,9.90,9.90,9.90,99.90,1040756,28,20295,-79
2023-10-28 04:53:23,9.90,9.90,9.90,99.90,1039061,28,19917,-81
2023-10-28 04:53:54,9.90,9.90,9.90,99.90,1040483,28,20393,-82
2023-10-28 04:54:24,9.90,9.90,9.90,99.90,1043090,28,19909,-84
2023-10-28 04:54:55,9.90,9.90,9.90,99.90,1042529,28,19904,-84
2023-10-28 04:55:25,9.90,9.90,9.90,99.90,1038793,28,20044,-81
2023-10-28 04:55:58,9.90,9.90,9.90,99.90,1037937,28,19951,-82
2023-10-28 04:56:29,9.90,9.90,9.90,99.90,1039496,28,19909,-81
2023-10-28 04:57:00,9.90,9.90,9.90,99.90,1040839,28,19905,-81
2023-10-28 04:57:31,9.90,9.90,9.90,99.90,1040527,28,19952,-84
2023-10-28 04:58:02,9.90,9.90,9.90,99.90,1042643,28,19920,-84
2023-10-28 04:58:33,9.90,9.90,9.90,99.90,1040046,28,19992,-84
2023-10-28 04:59:03,9.90,9.90,9.90,99.90,1038112,28,19920,-83
2023-10-28 04:59:34,9.90,9.90,9.90,99.90,1038145,28,19905,-83
2023-10-28 05:00:05,9.90,9.90,9.90,99.90,1037352,28,19905,-82
2023-10-28 05:00:38,9.90,9.90,9.90,99.90,1038412,28,19905,-83
2023-10-28 05:01:17,9.90,9.90,9.90,99.90,1039192,28,20256,-83
2023-10-28 05:01:48,9.90,9.90,9.90,99.90,1038105,28,20311,-85
2023-10-28 05:02:19,9.90,9.90,9.90,99.90,1038802,28,19935,-81
2023-10-28 05:02:50,9.90,9.90,9.90,99.90,1038514,28,19905,-79
2023-10-28 05:03:21,9.90,9.90,9.90,99.90,1039153,28,19912,-81
2023-10-28 05:03:51,9.90,9.90,9.90,99.90,1039082,28,20353,-81
2023-10-28 05:04:25,9.90,9.90,9.90,99.90,1039598,28,19908,-82
2023-10-28 05:04:56,9.90,9.90,9.90,99.90,1038660,28,19960,-84
2023-10-28 05:05:26,9.90,9.90,9.90,99.90,1040277,28,19905,-78
2023-10-28 05:05:57,9.90,9.90,9.90,99.90,1041431,28,19940,-81
2023-10-28 05:06:28,9.90,9.90,9.90,99.90,1039933,28,20004,-83
2023-10-28 05:06:58,9.90,9.90,9.90,99.90,1042504,28,19954,-83
2023-10-28 05:07:29,9.90,9.90,9.90,99.90,1037124,28,19916,-84
2023-10-28 05:08:00,9.90,9.90,9.90,99.90,1036331,28,20422,-83
2023-10-28 05:08:30,9.90,9.90,9.90,99.90,1036209,28,20436,-83
2023-10-28 05:09:01,9.90,9.90,9.90,99.90,1039485,28,19940,-84
2023-10-28 05:09:31,9.90,9.90,9.90,99.90,1038909,28,19996,-81
2023-10-28 05:10:03,9.80,9.80,9.80,99.90,1034652,28,20451,-80
2023-10-28 05:10:33,9.90,9.90,9.90,99.90,1036651,28,19909,-80
2023-10-28 05:11:04,9.90,9.90,9.90,99.90,1038135,28,19941,-81
2023-10-28 05:11:35,9.90,9.90,9.90,99.90,1035561,28,20032,-79
2023-10-28 05:12:05,9.90,9.90,9.90,99.90,1030930,28,20773,-82
2023-10-28 05:12:39,9.90,9.90,9.90,99.90,1035834,28,19917,-81
2023-10-28 05:13:10,9.90,9.90,9.90,99.90,1034745,28,19909,-84
2023-10-28 05:13:41,9.90,9.90,9.90,99.90,1039187,28,19909,-81
2023-10-28 05:14:12,9.90,9.90,9.90,99.90,1038438,28,19954,-83
2023-10-28 05:14:42,9.90,9.90,9.90,99.90,1039565,28,19910,-83
2023-10-28 05:15:13,9.90,9.90,9.90,99.90,1038652,28,19905,-84
2023-10-28 05:15:46,9.80,9.80,9.80,99.90,1039062,28,19937,-85
2023-10-28 05:16:16,9.80,9.80,9.80,99.90,1037669,28,19906,-78
2023-10-28 05:16:47,9.90,9.90,9.90,99.90,1038856,28,19902,-80
2023-10-28 05:17:18,9.90,9.90,9.90,99.90,1042659,28,20501,-78
2023-10-28 05:17:48,9.90,9.90,9.90,99.90,1034832,28,19929,-80
2023-10-28 05:18:19,9.90,9.90,9.90,99.90,1038178,28,20261,-81
2023-10-28 05:18:50,9.90,9.90,9.90,99.90,1037719,28,20012,-83
2023-10-28 05:19:22,9.90,9.90,9.90,99.90,1036106,28,19912,-82
2023-10-28 05:19:52,9.90,9.90,9.90,99.90,1038538,28,19932,-80
2023-10-28 05:20:23,9.90,9.90,9.90,99.90,1034290,28,19905,-77
2023-10-28 05:20:53,9.90,9.90,9.90,99.90,1031611,28,19918,-81
2023-10-28 05:21:24,9.90,9.90,9.90,99.90,1037635,28,20000,-81
2023-10-28 05:21:55,9.90,9.90,9.90,99.90,1037709,28,19919,-84
2023-10-28 05:22:26,9.80,9.80,9.80,99.90,1042349,28,19975,-82
2023-10-28 05:22:56,9.90,9.90,9.90,99.90,1038082,28,19916,-83
2023-10-28 05:23:27,9.80,9.80,9.80,99.90,1034838,28,19912,-81
2023-10-28 05:23:57,9.80,9.80,9.80,99.90,1033485,28,19928,-81
2023-10-28 05:24:29,9.80,9.80,9.80,99.90,1026957,28,19914,-85
2023-10-28 05:24:59,9.80,9.80,9.80,99.90,1033527,28,20601,-83
2023-10-28 05:25:30,9.80,9.80,9.80,99.90,1039086,28,20051,-82
2023-10-28 05:26:00,9.90,9.90,9.90,99.90,1042276,28,19905,-81
2023-10-28 05:26:31,9.80,9.80,9.80,99.90,1039276,28,19905,-82
2023-10-28 05:27:02,9.80,9.80,9.80,99.90,1034212,28,19909,-82
2023-10-28 05:27:35,9.80,9.80,9.80,99.90,1033905,28,19906,-83
2023-10-28 05:28:06,9.80,9.80,9.80,99.90,1036537,28,20064,-84
2023-10-28 05:28:37,9.80,9.80,9.80,99.90,1034296,28,19909,-85
2023-10-28 05:29:07,9.80,9.80,9.80,99.90,1036512,28,19909,-82
2023-10-28 05:29:38,9.80,9.80,9.80,99.90,1039646,28,19905,-83
2023-10-28 05:30:11,9.80,9.80,9.80,99.90,1038442,28,19905,-83
2023-10-28 05:30:41,9.80,9.80,9.80,99.90,1043219,28,19958,-83
2023-10-28 05:31:14,9.80,9.80,9.80,99.90,1037710,28,19956,-81
2023-10-28 05:31:45,9.80,9.80,9.80,99.90,1040661,28,19995,-84
2023-10-28 05:32:15,9.80,9.80,9.80,99.90,1041793,28,19920,-82
2023-10-28 05:32:46,9.70,9.70,9.70,99.90,1040806,28,20383,-84
2023-10-28 05:33:17,9.70,9.70,9.70,99.90,1042350,28,19904,-84
2023-10-28 05:33:47,9.70,9.70,9.70,99.90,1034847,28,19909,-83
2023-10-28 05:34:19,9.70,9.70,9.70,99.90,1033338,28,19906,-84
2023-10-28 05:34:52,9.70,9.70,9.70,99.90,1032598,28,19905,-83
2023-10-28 05:35:23,9.70,9.70,9.70,99.90,1034481,28,19973,-80
2023-10-28 05:35:55,9.70,9.70,9.70,99.90,1036829,28,20384,-78
2023-10-28 05:36:26,9.70,9.70,9.70,99.90,1038578,28,20546,-82
2023-10-28 05:36:57,9.70,9.70,9.70,99.90,1037553,28,19937,-77
2023-10-28 05:37:28,9.70,9.70,9.70,99.90,1039601,28,19920,-80
2023-10-28 05:37:59,9.70,9.70,9.70,99.90,1041909,28,19941,-83
2023-10-28 05:38:29,9.60,9.60,9.60,99.90,1039286,28,19921,-82
2023-10-28 05:39:00,9.60,9.60,9.60,99.90,1038046,28,19909,-81
2023-10-28 05:39:31,9.60,9.60,9.60,99.90,1040127,28,19980,-82
2023-10-28 05:40:02,9.60,9.60,9.60,99.90,1039019,28,20598,-80
2023-10-28 05:40:33,9.60,9.60,9.60,99.90,1038226,28,19913,-81
2023-10-28 05:41:03,9.60,9.60,9.60,99.90,1040372,28,19921,-81
2023-10-28 05:41:34,9.60,9.60,9.60,99.90,1039414,28,19944,-77
2023-10-28 05:42:05,9.60,9.60,9.60,99.90,1039264,28,19905,-82
2023-10-28 05:42:36,9.60,9.60,9.60,99.90,1042882,28,20441,-82
2023-10-28 05:43:08,9.60,9.60,9.60,99.90,1040294,28,19909,-81
2023-10-28 05:43:38,9.60,9.60,9.60,99.90,1041977,28,20307,-82
2023-10-28 05:44:09,9.60,9.60,9.60,99.90,1038698,28,19912,-83
2023-10-28 05:44:40,9.50,9.50,9.50,99.90,1040254,28,20722,-82
2023-10-28 05:45:13,9.60,9.60,9.60,99.90,1030143,28,20135,-82
2023-10-28 05:45:44,9.60,9.60,9.60,99.90,1036189,28,19909,-82
2023-10-28 05:46:15,9.60,9.60,9.60,99.90,1038619,28,19909,-84
2023-10-28 05:46:45,9.60,9.60,9.60,99.90,1037149,28,20033,-80
2023-10-28 05:47:16,9.60,9.60,9.60,99.90,1033735,28,20423,-84
2023-10-28 05:47:47,9.60,9.60,9.60,99.90,1037807,28,19952,-83
2023-10-28 05:48:18,9.60,9.60,9.60,99.90,1039595,28,20431,-83
2023-10-28 05:48:58,9.60,9.60,9.60,99.90,1041839,28,19905,-82
2023-10-28 05:49:29,9.50,9.50,9.50,99.90,1039414,28,19909,-82
2023-10-28 05:50:04,9.60,9.60,9.60,99.90,1036514,28,19905,-83
2023-10-28 05:50:35,9.60,9.60,9.60,99.90,1034257,28,21170,-82
2023-10-28 05:51:05,9.60,9.60,9.60,99.90,1034310,28,20004,-79
2023-10-28 05:51:36,9.60,9.60,9.60,99.90,1035977,28,19909,-83
2023-10-28 05:52:07,9.60,9.60,9.60,99.90,1038387,28,19913,-82
2023-10-28 05:52:41,9.60,9.60,9.60,99.90,1042566,28,20248,-82
2023-10-28 05:53:11,9.60,9.60,9.60,99.90,1038964,28,20311,-83
2023-10-28 05:53:42,9.60,9.60,9.60,99.90,1040460,28,19905,-84
2023-10-28 05:54:12,9.60,9.60,9.60,99.90,1042513,28,20478,-83
2023-10-28 05:54:43,9.60,9.60,9.60,99.90,1038772,28,20359,-83
2023-10-28 05:55:13,9.60,9.60,9.60,99.90,1037698,28,19909,-84
2023-10-28 05:55:44,9.60,9.60,9.60,99.90,1033037,28,19937,-82
2023-10-28 05:56:16,9.60,9.60,9.60,99.90,1036313,28,20296,-84
2023-10-28 05:56:46,9.60,9.60,9.60,99.90,1036821,28,20320,-84
2023-10-28 05:57:17,9.60,9.60,9.60,99.90,1036002,28,19972,-81
2023-10-28 05:57:47,9.50,9.50,9.50,99.90,1035986,28,19937,-83
2023-10-28 05:58:18,9.50,9.50,9.50,99.90,1034521,28,20316,-82
2023-10-28 05:58:48,9.50,9.50,9.50,99.90,1038073,28,19943,-84
2023-10-28 05:59:19,9.60,9.60,9.60,99.90,1038493,28,19909,-84
2023-10-28 05:59:50,9.60,9.60,9.60,99.90,1040101,28,20005,-83
2023-10-28 06:00:20,9.50,9.50,9.50,99.90,1037968,28,19906,-84
2023-10-28 06:00:52,9.50,9.50,9.50,99.90,1038261,28,19909,-82
2023-10-28 06:01:23,9.50,9.50,9.50,99.90,1040986,28,19931,-79
2023-10-28 06:01:54,9.50,9.50,9.50,99.90,1037607,28,19952,-78
2023-10-28 06:02:24,9.50,9.50,9.50,99.90,1038419,28,20901,-84
2023-10-28 06:02:56,9.60,9.60,9.60,99.90,1034727,28,19910,-81
2023-10-28 06:03:26,9.60,9.60,9.60,99.90,1036804,28,20664,-79
2023-10-28 06:03:57,9.60,9.60,9.60,99.90,1039927,28,20016,-82
2023-10-28 06:04:30,9.60,9.60,9.60,99.90,1038029,28,20387,-79
2023-10-28 06:05:00,9.60,9.60,9.60,99.90,1036521,28,20517,-79
2023-10-28 06:05:31,9.60,9.60,9.60,99.90,1037607,28,19909,-82
2023-10-28 06:06:01,9.60,9.60,9.60,99.90,1039045,28,19913,-86
2023-10-28 06:06:32,9.60,9.60,9.60,99.90,1040148,28,19943,-79
2023-10-28 06:07:02,9.60,9.60,9.60,99.90,1035357,28,20295,-81
2023-10-28 06:07:33,9.60,9.60,9.60,99.90,1041984,28,19905,-79
2023-10-28 06:08:04,9.60,9.60,9.60,99.90,1042380,28,20131,-84
2023-10-28 06:08:34,9.60,9.60,9.60,99.90,1036948,28,19909,-81
2023-10-28 06:09:07,9.60,9.60,9.60,99.90,1038305,28,20000,-79
2023-10-28 06:09:37,9.60,9.60,9.60,99.90,1037674,28,19905,-84
2023-10-28 06:10:10,9.60,9.60,9.60,99.90,1041018,28,20059,-84
2023-10-28 06:10:41,9.60,9.60,9.60,99.90,1034442,28,19992,-85
2023-10-28 06:11:11,9.50,9.50,9.50,99.90,1038791,28,20634,-84
2023-10-28 06:11:42,9.50,9.50,9.50,99.90,1039675,28,20677,-81
2023-10-28 06:12:14,9.50,9.50,9.50,99.90,1033619,28,19928,-79
2023-10-28 06:12:44,9.50,9.50,9.50,99.90,1030988,28,19941,-79
2023-10-28 06:13:15,9.50,9.50,9.50,99.90,1031205,28,19913,-81
2023-10-28 06:13:46,9.50,9.50,9.50,99.90,1029374,28,19909,-86
2023-10-28 06:14:16,9.50,9.50,9.50,99.90,1034364,28,19901,-83
2023-10-28 06:14:47,9.50,9.50,9.50,99.90,1033904,28,20279,-81
2023-10-28 06:15:17,9.50,9.50,9.50,99.90,1036534,28,20352,-79
2023-10-28 06:15:48,9.50,9.50,9.50,99.90,1038733,28,19916,-78
2023-10-28 06:16:19,9.50,9.50,9.50,99.90,1038875,28,19960,-81
2023-10-28 06:16:50,9.50,9.50,9.50,99.90,1041974,28,19932,-82
2023-10-28 06:17:20,9.50,9.50,9.50,99.90,1041354,28,19904,-83
2023-10-28 06:17:51,9.50,9.50,9.50,99.90,1037145,28,20003,-82
2023-10-28 06:18:21,9.50,9.50,9.50,99.90,1033813,28,20033,-82
2023-10-28 06:18:52,9.50,9.50,9.50,99.90,1036762,28,19914,-82
2023-10-28 06:19:23,9.50,9.50,9.50,99.90,1037305,28,19908,-83
2023-10-28 06:19:56,9.50,9.50,9.50,99.90,1034053,28,19963,-82
2023-10-28 06:20:27,9.50,9.50,9.50,99.90,1037952,28,20329,-82
2023-10-28 06:20:57,9.50,9.50,9.50,99.90,1034529,28,19909,-85
2023-10-28 06:21:28,9.50,9.50,9.50,99.90,1033977,28,19909,-80
2023-10-28 06:21:59,9.50,9.50,9.50,99.90,1033362,28,19940,-84
2023-10-28 06:22:29,9.50,9.50,9.50,99.90,1038314,28,19909,-81
2023-10-28 06:23:00,9.50,9.50,9.50,99.90,1041215,28,19901,-84
2023-10-28 06:23:30,9.50,9.50,9.50,99.90,1035908,28,19959,-83
2023-10-28 06:24:01,9.40,9.40,9.40,99.90,1037273,28,20360,-78
2023-10-28 06:24:31,9.40,9.40,9.40,99.90,1034530,28,20396,-85
2023-10-28 06:25:04,9.40,9.40,9.40,99.90,1034128,28,20392,-83
2023-10-28 06:25:35,9.40,9.40,9.40,99.90,1039328,28,19928,-84
2023-10-28 06:26:07,9.50,9.50,9.50,99.90,1040015,28,19967,-82
2023-10-28 06:26:39,9.40,9.40,9.40,99.90,1040635,28,19912,-83
2023-10-28 06:27:10,9.40,9.40,9.40,99.90,1040262,28,19905,-83
2023-10-28 06:27:40,9.40,9.40,9.40,99.90,1038678,28,19948,-83
2023-10-28 06:28:11,9.40,9.40,9.40,99.90,1035157,28,19917,-82
2023-10-28 06:28:43,9.40,9.40,9.40,99.90,1033845,28,19996,-83
2023-10-28 06:29:14,9.40,9.40,9.40,99.90,1038293,28,19905,-82
2023-10-28 06:29:44,9.40,9.40,9.40,99.90,1036861,28,19928,-80
2023-10-28 06:30:15,9.40,9.40,9.40,99.90,1033869,28,19905,-84
2023-10-28 06:30:47,9.40,9.40,9.40,99.90,1033592,28,19902,-84
2023-10-28 06:31:17,9.40,9.40,9.40,99.90,1036246,28,19912,-81
2023-10-28 06:31:48,9.40,9.40,9.40,99.90,1041514,28,19916,-79
2023-10-28 06:32:19,9.40,9.40,9.40,99.90,1040986,28,19931,-84
2023-10-28 06:32:49,9.40,9.40,9.40,99.90,1035882,28,20008,-84
2023-10-28 06:33:20,9.40,9.40,9.40,99.90,1034141,28,19906,-84
2023-10-28 06:33:52,9.40,9.40,9.40,99.90,1036585,28,19909,-79
2023-10-28 06:34:23,9.40,9.40,9.40,99.90,1041050,28,19912,-83
2023-10-28 06:34:54,9.40,9.40,9.40,99.90,1042155,28,19909,-85
2023-10-28 06:35:25,9.40,9.40,9.40,99.90,1038767,28,19974,-79
2023-10-28 06:35:56,9.40,9.40,9.40,99.90,1037814,28,20259,-83
2023-10-28 06:36:28,9.50,9.50,9.50,99.90,1038517,28,20000,-84
2023-10-28 06:37:00,9.40,9.40,9.40,99.90,1038939,28,19910,-79
2023-10-28 06:37:31,9.40,9.40,9.40,99.90,1038408,28,19940,-84
2023-10-28 06:38:02,9.40,9.40,9.40,99.90,1039359,28,20259,-84
2023-10-28 06:38:33,9.50,9.50,9.50,99.90,1041880,28,20554,-81
2023-10-28 06:39:03,9.50,9.50,9.50,99.90,1037256,28,19910,-83
2023-10-28 06:39:34,9.50,9.50,9.50,99.90,1037905,28,19955,-83
2023-10-28 06:40:06,9.50,9.50,9.50,99.90,1035998,28,19905,-79
2023-10-28 06:40:37,9.50,9.50,9.50,99.90,1038394,28,19912,-81
2023-10-28 06:41:09,9.50,9.50,9.50,99.90,1041849,28,19905,-80
2023-10-28 06:41:40,9.50,9.50,9.50,99.90,1037170,28,19913,-81
2023-10-28 06:42:10,9.50,9.50,9.50,99.90,1037663,28,19905,-77
2023-10-28 06:42:41,9.50,9.50,9.50,99.90,1037533,28,19984,-82
2023-10-28 06:43:11,9.60,9.60,9.60,99.90,1037973,28,19905,-80
2023-10-28 06:43:42,9.50,9.50,9.50,99.90,1038546,28,19905,-83
2023-10-28 06:44:17,9.50,9.50,9.50,99.90,1036380,28,19913,-80
2023-10-28 06:44:50,9.60,9.60,9.60,99.90,1039173,28,19909,-85
2023-10-28 06:45:20,9.60,9.60,9.60,99.90,1040122,28,19905,-87
2023-10-28 06:45:51,9.60,9.60,9.60,99.90,1039079,28,19946,-82
2023-10-28 06:46:22,9.60,9.60,9.60,99.90,1035331,28,20148,-83
2023-10-28 06:46:52,9.60,9.60,9.60,99.90,1038112,28,19913,-84
2023-10-28 06:47:23,9.60,9.60,9.60,99.90,1038882,28,19905,-80
2023-10-28 06:47:54,9.60,9.60,9.60,99.90,1038221,28,19913,-81
2023-10-28 06:48:24,9.60,9.60,9.60,99.90,1040752,28,21112,-81
2023-10-28 06:48:55,9.60,9.60,9.60,99.90,1038807,28,20264,-83
2023-10-28 06:49:28,9.70,9.70,9.70,99.90,1039408,28,19906,-82
2023-10-28 06:50:00,9.70,9.70,9.70,99.90,1041745,28,19994,-81
2023-10-28 06:50:30,9.70,9.70,9.70,99.90,1038740,28,19905,-81
2023-10-28 06:51:03,9.70,9.70,9.70,99.90,1037505,28,20372,-85
2023-10-28 06:51:34,9.70,9.70,9.70,99.90,1033453,28,19960,-82
2023-10-28 06:52:04,9.70,9.70,9.70,99.90,1033185,28,19906,-79
2023-10-28 06:52:36,9.70,9.70,9.70,99.90,1037913,28,19921,-84
2023-10-28 06:53:09,9.70,9.70,9.70,99.90,1039618,28,19967,-82
2023-10-28 06:53:43,9.70,9.70,9.70,99.90,1041938,28,19997,-79
2023-10-28 06:54:14,9.70,9.70,9.70,99.90,1039456,28,20008,-83
2023-10-28 06:54:45,9.70,9.70,9.70,99.90,1040024,28,19909,-83
2023-10-28 06:55:16,9.70,9.70,9.70,99.90,1040865,28,19915,-78
2023-10-28 06:55:48,9.70,9.70,9.70,99.90,1038751,28,19905,-81
2023-10-28 06:56:21,9.70,9.70,9.70,99.90,1038437,28,19905,-81
2023-10-28 06:56:51,9.70,9.70,9.70,99.90,1034115,28,19943,-82
2023-10-28 06:57:22,9.70,9.70,9.70,99.90,1034160,28,20401,-80
2023-10-28 06:57:53,9.70,9.70,9.70,99.90,1034674,28,20598,-83
2023-10-28 06:58:23,9.70,9.70,9.70,99.90,1036523,28,19909,-83
2023-10-28 06:58:54,9.70,9.70,9.70,99.90,1042963,28,19920,-81
2023-10-28 06:59:26,9.70,9.70,9.70,99.90,1038131,28,20122,-84
2023-10-28 06:59:57,9.70,9.70,9.70,99.90,1038277,28,20419,-85
2023-10-28 07:00:28,9.70,9.70,9.70,99.90,1036086,28,19912,-82
2023-10-28 07:00:59,9.70,9.70,9.70,99.90,1039002,28,20466,-82
2023-10-28 07:01:29,9.70,9.70,9.70,99.90,1038768,28,19909,-86
2023-10-28 07:02:00,9.70,9.70,9.70,99.90,1033618,28,19955,-80
2023-10-28 07:02:32,9.70,9.70,9.70,99.90,1034638,28,19941,-82
2023-10-28 07:03:03,9.80,9.80,9.80,99.90,1033422,28,19968,-83
2023-10-28 07:03:33,9.80,9.80,9.80,99.90,1042313,28,19931,-84
2023-10-28 07:04:04,9.70,9.70,9.70,99.90,1042258,28,19909,-82
2023-10-28 07:04:34,9.70,9.70,9.70,99.90,1040430,28,19932,-83
2023-10-28 07:05:05,9.70,9.70,9.70,99.90,1038049,28,19909,-80
2023-10-28 07:05:38,9.70,9.70,9.70,99.90,1036528,28,19906,-82
2023-10-28 07:06:09,9.80,9.80,9.80,99.90,1034756,28,19992,-83
2023-10-28 07:06:40,9.80,9.80,9.80,99.90,1035141,28,19933,-83
2023-10-28 07:07:14,9.80,9.80,9.80,99.90,1042689,28,19904,-83
2023-10-28 07:07:47,9.80,9.80,9.80,99.90,1041339,28,19927,-83
2023-10-28 07:08:20,9.80,9.80,9.80,99.90,1043518,28,19909,-82
2023-10-28 07:08:50,9.80,9.80,9.80,99.90,1040253,28,19970,-84
2023-10-28 07:09:21,9.80,9.80,9.80,99.90,1043017,28,20579,-83
2023-10-28 07:09:52,9.80,9.80,9.80,99.90,1043159,28,19937,-82
2023-10-28 07:10:22,9.80,9.80,9.80,99.90,1039665,28,19905,-81
2023-10-28 07:10:53,9.80,9.80,9.80,99.90,1034252,28,19905,-78
2023-10-28 07:11:23,9.80,9.80,9.80,99.90,1035098,28,19928,-82
2023-10-28 07:11:54,9.80,9.80,9.80,99.90,1034617,28,22850,-78
2023-10-28 07:12:24,9.90,9.90,9.90,99.90,1034905,28,19988,-79
2023-10-28 07:12:55,9.90,9.90,9.90,99.90,1039920,28,19909,-83
2023-10-28 07:13:26,9.90,9.90,9.90,99.90,1041604,28,19915,-83
2023-10-28 07:13:57,9.90,9.90,9.90,99.90,1040360,28,19905,-83
2023-10-28 07:14:28,9.90,9.90,9.90,99.90,1038085,28,20362,-81
2023-10-28 07:14:58,9.90,9.90,9.90,99.90,1037509,28,19963,-83
2023-10-28 07:15:29,9.90,9.90,9.90,99.90,1041350,28,20352,-81
2023-10-28 07:16:04,9.90,9.90,9.90,99.90,1043218,28,19955,-79
2023-10-28 07:16:35,9.90,9.90,9.90,99.90,1040937,28,19905,-80
2023-10-28 07:17:06,9.90,9.90,9.90,99.90,1034100,28,19939,-80
2023-10-28 07:17:36,10.00,10.00,10.00,99.90,1034546,28,19917,-80
2023-10-28 07:18:08,10.00,10.00,10.00,99.90,1042394,28,19912,-81
2023-10-28 07:18:39,10.00,10.00,10.00,99.90,1038871,28,19909,-81
2023-10-28 07:19:12,10.00,10.00,10.00,99.90,1039990,28,19999,-83
2023-10-28 07:19:42,10.00,10.00,10.00,99.90,1039181,28,19939,-84
2023-10-28 07:20:13,10.00,10.00,10.00,99.90,1038735,28,20315,-85
2023-10-28 07:20:44,10.00,10.00,10.00,99.90,1037779,28,19909,-84
2023-10-28 07:21:15,10.00,10.00,10.00,99.90,1038789,28,19913,-83
2023-10-28 07:21:45,10.00,10.00,10.00,99.90,1041821,28,19946,-84
2023-10-28 07:22:23,10.00,10.00,10.00,99.90,1042663,28,19918,-89
2023-10-28 07:22:53,10.00,10.00,10.00,99.90,1041144,28,19920,-80
2023-10-28 07:23:27,10.00,10.00,10.00,99.90,1039063,28,19905,-83
2023-10-28 07:23:57,10.00,10.00,10.00,99.90,1039571,28,19944,-83
2023-10-28 07:24:28,10.10,10.10,10.10,99.90,1040115,28,20156,-82
2023-10-28 07:24:58,10.10,10.10,10.10,99.90,1039095,28,19909,-82
2023-10-28 07:25:29,10.10,10.10,10.10,99.90,1035182,28,19964,-84
2023-10-28 07:26:02,10.10,10.10,10.10,99.90,1037370,28,19996,-82
2023-10-28 07:26:34,10.10,10.10,10.10,99.90,1040873,28,19963,-83
2023-10-28 07:27:04,10.10,10.10,10.10,99.90,1041350,28,19955,-82
2023-10-28 07:27:35,10.10,10.10,10.10,99.90,1038025,28,20673,-81
2023-10-28 07:28:12,10.10,10.10,10.10,99.90,1034170,28,20040,-85
2023-10-28 07:28:42,10.20,10.20,10.20,99.90,1031250,28,19902,-85
2023-10-28 07:29:13,10.20,10.20,10.20,99.90,1034756,28,20423,-85
2023-10-28 07:29:43,10.20,10.20,10.20,99.90,1035928,28,19905,-84
2023-10-28 07:30:16,10.20,10.20,10.20,99.90,1036937,28,19916,-85
2023-10-28 07:30:51,10.20,10.20,10.20,99.90,1030062,28,20837,-82
2023-10-28 07:31:21,10.20,10.20,10.20,99.90,1032643,28,19968,-83
2023-10-28 07:31:52,10.30,10.30,10.30,99.90,1029825,28,19910,-84
2023-10-28 07:32:22,10.30,10.30,10.30,99.90,1029703,28,20261,-79
2023-10-28 07:32:53,10.30,10.30,10.30,99.90,1034616,28,20348,-85
2023-10-28 07:33:23,10.30,10.30,10.30,99.90,1035720,28,19906,-84
2023-10-28 07:33:56,10.30,10.30,10.30,99.90,1039679,28,19909,-84
2023-10-28 07:34:26,10.40,10.40,10.40,99.90,1034803,28,19909,-84
2023-10-28 07:34:57,10.40,10.40,10.40,99.90,1038932,28,19906,-83
2023-10-28 07:35:30,10.40,10.40,10.40,99.90,1041110,28,19916,-83
2023-10-28 07:36:03,10.40,10.40,10.40,99.90,1038486,28,19917,-83
2023-10-28 07:36:34,10.40,10.40,10.40,99.90,1039194,28,19958,-85
2023-10-28 07:37:04,10.40,10.40,10.40,99.90,1038906,28,19913,-83
2023-10-28 07:37:35,10.50,10.50,10.50,99.90,1038862,28,19935,-83
2023-10-28 07:38:08,10.40,10.40,10.40,99.90,1033768,28,19910,-82
2023-10-28 07:38:40,10.50,10.50,10.50,99.90,1035154,28,19905,-82
2023-10-28 07:39:11,10.50,10.50,10.50,99.90,1038738,28,19913,-81
2023-10-28 07:39:43,10.50,10.50,10.50,99.90,1042528,28,19909,-83
2023-10-28 07:40:13,10.50,10.50,10.50,99.90,1042057,28,20017,-82
2023-10-28 07:40:47,10.60,10.60,10.60,99.90,1042019,28,19909,-82
2023-10-28 07:41:18,10.60,10.60,10.60,99.90,1039214,28,20009,-83
2023-10-28 07:41:49,10.60,10.60,10.60,99.90,1040343,28,19906,-84
2023-10-28 07:42:22,10.70,10.70,10.70,99.90,1039376,28,19976,-84
2023-10-28 07:42:52,10.70,10.70,10.70,99.90,1041537,28,19905,-80
2023-10-28 07:43:23,10.70,10.70,10.70,99.90,1042942,28,20000,-84
2023-10-28 07:43:53,10.70,10.70,10.70,99.90,1039509,28,19936,-84
2023-10-28 07:44:26,10.80,10.80,10.80,99.90,1040147,28,19951,-84
2023-10-28 07:44:57,10.80,10.80,10.80,99.90,1032744,28,19910,-84
2023-10-28 07:45:27,10.80,10.80,10.80,99.90,1031013,28,19952,-83
2023-10-28 07:45:58,10.80,10.80,10.80,99.90,1030861,28,19941,-80
2023-10-28 07:46:30,10.90,10.90,10.90,99.90,1032797,28,20001,-84
2023-10-28 07:47:00,10.90,10.90,10.90,99.90,1033810,28,19956,-84
2023-10-28 07:47:31,10.90,10.90,10.90,99.90,1038071,28,19909,-82
2023-10-28 07:48:02,10.90,10.90,10.90,99.90,1037724,28,20080,-84
2023-10-28 07:48:32,11.00,11.00,11.00,99.90,1042221,28,19905,-83
2023-10-28 07:49:03,10.90,10.90,10.90,99.90,1042189,28,19939,-83
2023-10-28 07:49:34,10.90,10.90,10.90,99.90,1033270,28,20479,-81
2023-10-28 07:50:04,10.90,10.90,10.90,99.90,1033407,28,19905,-82
2023-10-28 07:50:35,10.90,10.90,10.90,99.90,1035031,28,19941,-82
2023-10-28 07:51:06,10.90,10.90,10.90,99.90,1035854,28,19910,-82
2023-10-28 07:51:36,11.00,11.00,11.00,99.90,1035233,28,20000,-85
2023-10-28 07:52:07,10.90,10.90,10.90,99.90,1036869,28,20518,-82
2023-10-28 07:52:38,10.90,10.90,10.90,99.90,1034492,28,19952,-82
2023-10-28 07:53:11,10.90,10.90,10.90,99.90,1041669,28,19955,-81
2023-10-28 07:53:42,11.00,11.00,11.00,99.90,1038956,28,19928,-81
2023-10-28 07:54:14,10.90,10.90,10.90,99.90,1040114,28,20257,-79
2023-10-28 07:54:45,10.90,10.90,10.90,99.90,1042613,28,20305,-79
2023-10-28 07:55:15,10.90,10.90,10.90,99.90,1039645,28,19905,-85
2023-10-28 07:55:46,10.90,10.90,10.90,99.90,1036955,28,20413,-82
2023-10-28 07:56:17,10.90,10.90,10.90,99.90,1038293,28,19909,-82
2023-10-28 07:56:47,10.90,10.90,10.90,99.90,1034918,28,19989,-83
2023-10-28 07:57:18,10.90,10.90,10.90,99.90,1034741,28,19908,-82
2023-10-28 07:57:48,10.90,10.90,10.90,99.90,1042113,28,19911,-81
2023-10-28 07:58:19,10.90,10.90,10.90,99.90,1038132,28,19993,-83
2023-10-28 07:58:52,10.90,10.90,10.90,99.90,1039692,28,19973,-83
2023-10-28 07:59:23,10.90,10.90,10.90,99.90,1040470,28,20007,-82
2023-10-28 07:59:55,10.90,10.90,10.90,99.90,1039319,28,19909,-83
2023-10-28 08:00:26,10.90,10.90,10.90,99.90,1040876,28,19930,-82
2023-10-28 08:00:57,10.90,10.90,10.90,99.90,1039500,28,19928,-83
2023-10-28 08:01:29,10.90,10.90,10.90,99.90,1039681,28,19922,-83
2023-10-28 08:02:00,11.00,11.00,11.00,99.90,1043230,28,20333,-83
2023-10-28 08:02:31,10.90,10.90,10.90,99.90,1040748,28,19912,-81
2023-10-28 08:03:03,10.90,10.90,10.90,99.90,1038467,28,20051,-80
2023-10-28 08:03:33,10.90,10.90,10.90,99.90,1034215,28,19932,-79
2023-10-28 08:04:16,10.90,10.90,10.90,99.90,1039970,28,20315,-83
2023-10-28 08:04:46,11.00,11.00,11.00,99.90,1041408,28,20025,-80
2023-10-28 08:05:17,11.00,11.00,11.00,99.90,1041308,28,20708,-81
2023-10-28 08:05:48,11.00,11.00,11.00,99.90,1040929,28,20248,-83
2023-10-28 08:06:19,11.10,11.10,11.10,99.90,1037747,28,19911,-79
2023-10-28 08:06:51,11.00,11.00,11.00,99.90,1038667,28,19996,-80
2023-10-28 08:07:21,11.00,11.00,11.00,99.90,1039744,28,20008,-81
2023-10-28 08:07:52,11.10,11.10,11.10,99.90,1038480,28,19909,-79
2023-10-28 08:08:23,11.10,11.10,11.10,99.90,1040105,28,19909,-78
2023-10-28 08:08:54,11.10,11.10,11.10,99.90,1038282,28,19999,-78
2023-10-28 08:09:25,11.10,11.10,11.10,99.90,1039910,28,19905,-84
2023-10-28 08:09:56,11.20,11.20,11.20,99.90,1041209,28,19916,-79
2023-10-28 08:10:27,11.20,11.20,11.20,99.90,1040212,28,20004,-78
2023-10-28 08:11:00,11.20,11.20,11.20,99.90,1042459,28,19999,-81
2023-10-28 08:11:30,11.20,11.20,11.20,99.90,1039953,28,19984,-81
2023-10-28 08:12:04,11.20,11.20,11.20,99.90,1041035,28,19916,-78
2023-10-28 08:12:35,11.30,11.30,11.30,99.90,1042444,28,19964,-79
2023-10-28 08:13:06,11.30,11.30,11.30,99.90,1038767,28,19905,-82
2023-10-28 08:13:37,11.30,11.30,11.30,99.90,1043194,28,19905,-81
2023-10-28 08:14:08,11.30,11.30,11.30,99.90,1038977,28,19915,-83
2023-10-28 08:14:39,11.30,11.30,11.30,99.90,1042617,28,19909,-88
2023-10-28 08:15:12,11.30,11.30,11.30,99.90,1040688,28,19905,-79
2023-10-28 08:15:44,11.30,11.30,11.30,99.90,1041809,28,19915,-80
2023-10-28 08:16:18,11.40,11.40,11.40,99.90,1036774,28,19909,-84
2023-10-28 08:16:49,11.40,11.40,11.40,99.90,1035352,28,19941,-81
2023-10-28 08:17:21,11.40,11.40,11.40,99.90,1037684,28,19909,-79
2023-10-28 08:17:52,11.40,11.40,11.40,99.90,1037749,28,19952,-80
2023-10-28 08:18:23,11.40,11.40,11.40,99.90,1036625,28,19917,-78
2023-10-28 08:18:54,11.40,11.40,11.40,99.90,1040208,28,20532,-79
2023-10-28 08:19:29,11.50,11.50,11.50,99.90,1038840,28,19901,-82
2023-10-28 08:20:00,11.50,11.50,11.50,99.90,1039723,28,19905,-80
2023-10-28 08:20:30,11.50,11.50,11.50,99.90,1038681,28,19936,-81
2023-10-28 08:21:08,11.50,11.50,11.50,99.90,1039709,28,20411,-83
2023-10-28 08:21:39,11.50,11.50,11.50,99.90,1038080,28,19914,-86
2023-10-28 08:22:12,11.50,11.50,11.50,99.90,1037939,28,19909,-79
2023-10-28 08:22:44,11.60,11.60,11.60,99.90,1037659,28,19905,-86
2023-10-28 08:23:17,11.60,11.60,11.60,99.90,1037588,28,19913,-84
2023-10-28 08:23:49,11.60,11.60,11.60,99.90,1037994,28,20444,-84
2023-10-28 08:24:22,11.60,11.60,11.60,99.90,1035178,28,19905,-83
2023-10-28 08:24:53,11.70,11.70,11.70,99.90,1040279,28,19955,-83
2023-10-28 08:25:24,11.70,11.70,11.70,99.90,1042470,28,19916,-81
2023-10-28 08:25:56,11.70,11.70,11.70,99.90,1041871,28,19911,-80
2023-10-28 08:26:27,11.70,11.70,11.70,99.90,1028059,28,19917,-83
2023-10-28 08:26:57,11.80,11.80,11.80,99.90,1029026,28,20286,-81
2023-10-28 08:27:28,11.80,11.80,11.80,99.90,1030263,28,20383,-83
2023-10-28 08:27:59,11.80,11.80,11.80,99.90,1026299,28,19938,-80
2023-10-28 08:28:29,11.80,11.80,11.80,99.90,1022761,28,20018,-82
2023-10-28 08:29:00,11.80,11.80,11.80,99.90,1023605,28,20548,-81
2023-10-28 08:29:32,11.80,11.80,11.80,99.90,1029359,28,20023,-82
2023-10-28 08:30:03,11.80,11.80,11.80,99.90,1033977,28,19905,-82
2023-10-28 08:30:37,11.80,11.80,11.80,99.90,1042942,28,19968,-84
2023-10-28 08:31:08,11.80,11.80,11.80,99.90,1042973,28,19911,-86
2023-10-28 08:31:38,11.80,11.80,11.80,99.90,1033196,28,20596,-84
2023-10-28 08:32:09,11.80,11.80,11.80,99.90,1033767,28,20012,-82
2023-10-28 08:32:40,11.80,11.80,11.80,99.90,1036389,28,19902,-82
2023-10-28 08:33:10,11.80,11.80,11.80,99.90,1037359,28,20348,-80
2023-10-28 08:33:41,11.80,11.80,11.80,99.90,1038415,28,19911,-79
2023-10-28 08:34:12,11.80,11.80,11.80,99.90,1036018,28,19948,-84
2023-10-28 08:34:43,11.80,11.80,11.80,99.90,1037785,28,19909,-79
2023-10-28 08:35:14,11.80,11.80,11.80,99.90,1037343,28,20290,-81
2023-10-28 08:35:44,11.80,11.80,11.80,99.90,1038254,28,19909,-83
2023-10-28 08:36:15,11.80,11.80,11.80,99.90,1042366,28,19912,-85
2023-10-28 08:36:45,11.90,11.90,11.90,99.90,1036875,28,20290,-82
2023-10-28 08:37:18,11.90,11.90,11.90,99.90,1037198,28,19905,-82
2023-10-28 08:37:49,11.90,11.90,11.90,99.90,1037615,28,19917,-85
2023-10-28 08:38:19,11.90,11.90,11.90,99.90,1041417,28,20383,-83
2023-10-28 08:38:50,11.90,11.90,11.90,99.90,1041092,28,20324,-86
2023-10-28 08:39:21,11.90,11.90,11.90,99.90,1034667,28,20547,-82
2023-10-28 08:39:53,12.00,12.00,12.00,99.90,1040579,28,19901,-80
2023-10-28 08:40:23,12.00,12.00,12.00,99.90,1038501,28,19928,-81
2023-10-28 08:40:54,12.00,12.00,12.00,99.90,1038739,28,20004,-87
2023-10-28 08:41:24,12.00,12.00,12.00,99.90,1036572,28,19905,-83
2023-10-28 08:41:56,12.10,12.10,12.10,99.90,1036160,28,19913,-84
2023-10-28 08:42:27,12.10,12.10,12.10,99.90,1037879,28,19913,-82
2023-10-28 08:42:58,12.10,12.10,12.10,99.90,1040068,28,19915,-82
2023-10-28 08:43:31,12.10,12.10,12.10,99.90,1035744,28,20599,-80
2023-10-28 08:44:06,12.10,12.10,12.10,99.90,1039276,28,19909,-83
2023-10-28 08:44:37,12.10,12.10,12.10,99.90,1043445,28,19911,-80
2023-10-28 08:45:11,12.20,12.20,12.20,99.90,1038131,28,19909,-85
2023-10-28 08:45:42,12.20,12.20,12.20,99.90,1035398,28,19909,-82
2023-10-28 08:46:13,12.30,12.30,12.30,99.90,1036890,28,19959,-82
2023-10-28 08:46:45,12.30,12.30,12.30,99.90,1037706,28,20003,-82
2023-10-28 08:47:16,12.30,12.30,12.30,99.90,1038555,28,19996,-84
2023-10-28 08:47:48,12.20,12.20,12.20,99.90,1036387,28,19995,-83
2023-10-28 08:48:20,12.30,12.30,12.30,99.90,1038739,28,20346,-84
2023-10-28 08:48:53,12.30,12.30,12.30,99.90,1037280,28,20011,-82
2023-10-28 08:49:25,12.30,12.30,12.30,99.90,1041119,28,19908,-81
2023-10-28 08:49:57,12.30,12.30,12.30,99.90,1034642,28,20309,-85
2023-10-28 08:50:28,12.30,12.30,12.30,99.90,1033799,28,19906,-80
2023-10-28 08:50:59,12.30,12.30,12.30,99.90,1040484,28,20256,-83
2023-10-28 08:51:30,12.30,12.30,12.30,99.90,1033935,28,19992,-87
2023-10-28 08:52:01,12.30,12.30,12.30,99.90,1034526,28,19911,-85
2023-10-28 08:52:34,12.40,12.40,12.40,99.90,1040732,28,20284,-81
2023-10-28 08:53:09,12.40,12.40,12.40,99.90,1038182,28,20849,-80
2023-10-28 08:53:43,12.40,12.40,12.40,99.90,1039301,28,20374,-82
2023-10-28 08:54:15,12.40,12.40,12.40,99.90,1037862,28,20016,-82
2023-10-28 08:54:45,12.40,12.40,12.40,99.90,1032123,28,20518,-83
2023-10-28 08:55:16,12.40,12.40,12.40,99.90,1028482,28,19972,-83
2023-10-28 08:55:49,12.40,12.40,12.40,99.90,1025606,28,19989,-85
2023-10-28 08:56:20,12.40,12.40,12.40,99.90,1032167,28,19913,-83
2023-10-28 08:56:51,12.40,12.40,12.40,99.90,1037446,28,19909,-86
2023-10-28 08:57:23,12.40,12.40,12.40,99.90,1037909,28,19967,-81
2023-10-28 08:57:53,12.40,12.40,12.40,99.90,1035161,28,20402,-80
2023-10-28 08:58:25,12.40,12.40,12.40,99.90,1031592,28,19911,-85
2023-10-28 08:58:56,12.40,12.40,12.40,99.90,1034631,28,20284,-82
2023-10-28 08:59:27,12.40,12.40,12.40,99.90,1036114,28,19936,-78
2023-10-28 08:59:57,12.40,12.40,12.40,99.90,1036806,28,19948,-81
2023-10-28 09:00:30,12.50,12.50,12.50,99.90,1034818,28,20323,-81
2023-10-28 09:01:01,12.40,12.40,12.40,99.90,1036354,28,20336,-83
2023-10-28 09:01:32,12.50,12.50,12.50,99.90,1038566,28,19988,-83
2023-10-28 09:02:08,12.50,12.50,12.50,99.90,1036587,28,19913,-82
2023-10-28 09:02:41,12.50,12.50,12.50,99.90,1035796,28,20279,-83
2023-10-28 09:03:13,12.50,12.50,12.50,99.90,1035942,28,20392,-84
2023-10-28 09:03:45,12.50,12.50,12.50,99.90,1035907,28,20281,-81
2023-10-28 09:04:21,12.50,12.50,12.50,99.90,1036983,28,20329,-86
2023-10-28 09:04:52,12.50,12.50,12.50,99.90,1027696,28,19909,-84
2023-10-28 09:05:23,12.50,12.50,12.50,99.90,1032309,28,20360,-84
2023-10-28 09:05:54,12.50,12.50,12.50,99.90,1031980,28,20284,-81
2023-10-28 09:06:24,12.50,12.50,12.50,99.90,1036901,28,19971,-82
2023-10-28 09:06:58,12.50,12.50,12.50,99.90,1038314,28,19940,-81
2023-10-28 09:07:29,12.50,12.50,12.50,99.90,1035984,28,19919,-82
2023-10-28 09:07:59,12.50,12.50,12.50,99.90,1035580,28,20348,-80
2023-10-28 09:08:30,12.40,12.40,12.40,99.90,1038190,28,19913,-82
2023-10-28 09:09:02,12.40,12.40,12.40,99.90,1036210,28,20316,-84
2023-10-28 09:09:32,12.40,12.40,12.40,99.90,1036879,28,19902,-81
2023-10-28 09:10:04,12.50,12.50,12.50,99.90,1037230,28,20363,-80
2023-10-28 09:10:35,12.50,12.50,12.50,99.90,1037747,28,19976,-83
2023-10-28 09:11:07,12.50,12.50,12.50,99.90,1036545,28,19963,-84
2023-10-28 09:11:38,12.50,12.50,12.50,99.90,1039132,28,19906,-84
2023-10-28 09:12:09,12.50,12.50,12.50,99.90,1032850,28,20356,-84
2023-10-28 09:12:39,12.50,12.50,12.50,99.90,1031469,28,20110,-83
2023-10-28 09:13:10,12.50,12.50,12.50,99.90,1038038,28,20448,-80
2023-10-28 09:13:46,12.50,12.50,12.50,99.90,1038057,28,19932,-82
2023-10-28 09:14:17,12.50,12.50,12.50,99.90,1037203,28,19909,-81
2023-10-28 09:14:47,12.50,12.50,12.50,99.90,1037147,28,20282,-83
2023-10-28 09:15:18,12.50,12.50,12.50,99.90,1037717,28,19913,-81
2023-10-28 09:15:50,12.50,12.50,12.50,99.90,1032956,28,19909,-81
2023-10-28 09:16:21,12.50,12.50,12.50,99.90,1034113,28,19913,-85
2023-10-28 09:16:51,12.50,12.50,12.50,99.90,1037168,28,19910,-83
2023-10-28 09:17:22,12.50,12.50,12.50,99.90,1040332,28,19917,-82
2023-10-28 09:17:52,12.60,12.60,12.60,99.90,1037148,28,19909,-83
2023-10-28 09:18:23,12.50,12.50,12.50,99.90,1036443,28,19943,-83
2023-10-28 09:18:53,12.60,12.60,12.60,99.90,1038029,28,19995,-85
2023-10-28 09:19:24,12.60,12.60,12.60,99.90,1035648,28,20437,-84
2023-10-28 09:19:56,12.60,12.60,12.60,99.90,1031627,28,20391,-83
2023-10-28 09:20:26,12.60,12.60,12.60,99.90,1031664,28,20473,-83
2023-10-28 09:20:59,12.60,12.60,12.60,99.90,1037495,28,19914,-86
2023-10-28 09:21:29,12.60,12.60,12.60,99.90,1037044,28,19912,-81
2023-10-28 09:22:00,12.60,12.60,12.60,99.90,1035979,28,19924,-86
2023-10-28 09:22:32,12.70,12.70,12.70,99.90,1033044,28,19952,-86
2023-10-28 09:23:02,12.70,12.70,12.70,99.90,1031901,28,19972,-80
2023-10-28 09:23:33,12.70,12.70,12.70,99.90,1037552,28,19984,-83
2023-10-28 09:24:03,12.70,12.70,12.70,99.90,1037300,28,20102,-81
2023-10-28 09:24:34,12.70,12.70,12.70,99.90,1037184,28,19917,-82
2023-10-28 09:25:05,12.80,12.80,12.80,99.90,1035672,28,19921,-81
2023-10-28 09:25:36,12.80,12.80,12.80,99.90,1037112,28,20131,-85
2023-10-28 09:26:08,12.80,12.80,12.80,99.90,1036156,28,20340,-85
2023-10-28 09:26:38,12.80,12.80,12.80,99.90,1039469,28,19912,-84
2023-10-28 09:27:10,12.80,12.80,12.80,99.90,1040276,28,19905,-84
2023-10-28 09:27:41,12.80,12.80,12.80,99.90,1035165,28,19951,-80
2023-10-28 09:28:16,12.80,12.80,12.80,99.90,1040819,28,20344,-85
2023-10-28 09:28:48,12.80,12.80,12.80,99.90,1034359,28,20004,-84
2023-10-28 09:29:32,12.80,12.80,12.80,99.90,1037308,28,20309,-83
2023-10-28 09:30:06,12.80,12.80,12.80,99.90,1037305,28,19940,-79
2023-10-28 09:30:44,12.80,12.80,12.80,99.90,1032858,28,19910,-81
2023-10-28 09:31:24,12.80,12.80,12.80,99.90,1034466,28,20637,-79
2023-10-28 09:32:06,12.80,12.80,12.80,99.90,1028997,28,19918,-81
2023-10-28 09:32:38,12.80,12.80,12.80,99.90,1036227,28,20002,-77
2023-10-28 09:33:09,12.80,12.80,12.80,99.90,1030729,28,20032,-76
2023-10-28 09:33:40,12.80,12.80,12.80,99.90,1033627,28,19956,-81
2023-10-28 09:34:11,12.90,12.90,12.90,99.90,1035373,28,19909,-83
2023-10-28 09:34:42,12.80,12.80,12.80,99.90,1033910,28,19913,-84
2023-10-28 09:35:13,12.80,12.80,12.80,99.90,1034462,28,19905,-82
2023-10-28 09:35:44,12.90,12.90,12.90,99.90,1039604,28,19912,-87
2023-10-28 09:36:15,12.90,12.90,12.90,99.90,1030153,28,20505,-82
2023-10-28 09:36:45,12.90,12.90,12.90,99.90,1029919,28,19956,-79
2023-10-28 09:37:16,12.90,12.90,12.90,99.90,1029419,28,19910,-82
2023-10-28 09:37:46,12.90,12.90,12.90,99.90,1027792,28,19906,-83
2023-10-28 09:38:17,12.90,12.90,12.90,99.90,1032990,28,19989,-82
2023-10-28 09:38:48,12.90,12.90,12.90,99.90,1038402,28,19925,-82
2023-10-28 09:39:19,12.90,12.90,12.90,99.90,1032016,28,19910,-81
2023-10-28 09:39:50,13.00,13.00,13.00,99.90,1033749,28,20011,-83
2023-10-28 09:40:21,13.00,13.00,13.00,99.90,1031608,28,19919,-83
2023-10-28 09:40:53,13.00,13.00,13.00,99.90,1029370,28,20003,-80
2023-10-28 09:41:24,13.00,13.00,13.00,99.90,1037976,28,20410,-80
2023-10-28 09:41:55,13.00,13.00,13.00,99.90,1038455,28,20008,-79
2023-10-28 09:42:29,13.00,13.00,13.00,99.90,1034285,28,19950,-83
2023-10-28 09:43:02,13.10,13.10,13.10,99.90,1037762,28,19911,-81
2023-10-28 09:43:32,13.10,13.10,13.10,99.90,1035566,28,20256,-80
2023-10-28 09:44:04,13.10,13.10,13.10,99.90,1029559,28,19921,-85
2023-10-28 09:44:34,13.10,13.10,13.10,99.90,1033365,28,20365,-81
2023-10-28 09:45:09,13.10,13.10,13.10,99.90,1034330,28,19913,-80
2023-10-28 09:45:40,13.10,13.10,13.10,99.90,1035450,28,20391,-80
2023-10-28 09:46:13,13.10,13.10,13.10,99.90,1033844,28,19915,-82
2023-10-28 09:46:46,13.20,13.20,13.20,99.90,1038255,28,20010,-82
2023-10-28 09:47:21,13.20,13.20,13.20,99.90,1042231,28,20455,-81
2023-10-28 09:47:58,13.20,13.20,13.20,99.90,1038833,28,20045,-85
2023-10-28 09:48:31,13.30,13.30,13.30,99.90,1038012,28,19901,-84
2023-10-28 09:49:04,13.20,13.20,13.20,99.90,1030162,28,20863,-82
2023-10-28 09:49:38,13.30,13.30,13.30,99.90,1031435,28,19910,-82
2023-10-28 09:50:11,13.30,13.30,13.30,99.90,1034560,28,19909,-83
2023-10-28 09:50:52,13.30,13.30,13.30,99.90,1038298,28,19913,-79
2023-10-28 09:51:24,13.30,13.30,13.30,99.90,1034092,28,19928,-83
2023-10-28 09:52:07,13.30,13.30,13.30,99.90,1034917,28,19905,-82
2023-10-28 09:52:41,13.30,13.30,13.30,99.90,1040569,28,20408,-81
2023-10-28 09:53:15,13.30,13.30,13.30,99.90,1040272,28,19904,-81
2023-10-28 09:53:53,13.20,13.20,13.20,99.90,1038044,28,20399,-80
2023-10-28 09:54:25,13.30,13.30,13.30,99.90,1036457,28,19909,-82
2023-10-28 09:54:59,13.30,13.30,13.30,99.90,1037238,28,19956,-83
2023-10-28 09:55:36,13.30,13.30,13.30,99.90,1029563,28,20003,-78
2023-10-28 09:56:07,13.30,13.30,13.30,99.90,1029751,28,20349,-79
2023-10-28 09:56:37,13.40,13.40,13.40,99.90,1034797,28,19913,-79
2023-10-28 09:57:10,13.40,13.40,13.40,99.90,1033952,28,20480,-78
2023-10-28 09:57:45,13.40,13.40,13.40,99.90,1034457,28,19906,-83
2023-10-28 09:58:21,13.40,13.40,13.40,99.90,1033400,28,19955,-78
2023-10-28 09:58:54,13.40,13.40,13.40,99.90,1030560,28,21012,-83
2023-10-28 09:59:26,13.50,13.50,13.50,99.90,1031720,28,20377,-81
2023-10-28 09:59:57,13.40,13.40,13.40,99.90,1028346,28,19913,-82
2023-10-28 10:00:29,13.40,13.40,13.40,99.90,1029513,28,20005,-83
2023-10-28 10:01:09,13.40,13.40,13.40,99.90,1033004,28,19920,-80
2023-10-28 10:01:55,13.50,13.50,13.50,99.90,1038948,28,19909,-81
2023-10-28 10:02:32,13.40,13.40,13.40,99.90,1039422,28,19944,-80
2023-10-28 10:03:22,13.50,13.50,13.50,99.90,1037735,28,19913,-84
2023-10-28 10:03:56,13.50,13.50,13.50,99.90,1036833,28,19909,-82
2023-10-28 10:04:41,13.50,13.50,13.50,99.90,1036530,28,20056,-83
2023-10-28 10:05:17,13.60,13.60,13.60,99.90,1036616,28,20000,-86
2023-10-28 10:05:48,13.60,13.60,13.60,99.90,1033918,28,20032,-78
2023-10-28 10:06:19,13.60,13.60,13.60,99.90,1036523,28,19906,-80
2023-10-28 10:06:49,13.60,13.60,13.60,99.90,1038113,28,19905,-78
2023-10-28 10:07:21,13.70,13.70,13.70,99.90,1037894,28,19905,-78
2023-10-28 10:07:52,13.70,13.70,13.70,99.90,1040801,28,19909,-81
2023-10-28 10:08:23,13.70,13.70,13.70,99.90,1039643,28,20264,-78
2023-10-28 10:08:54,13.70,13.70,13.70,99.90,1034730,28,20332,-77
2023-10-28 10:09:25,13.70,13.70,13.70,99.90,1031751,28,20422,-78
2023-10-28 10:10:05,13.70,13.70,13.70,99.90,1035661,28,19959,-80
2023-10-28 10:10:42,13.70,13.70,13.70,99.90,1036415,28,19919,-78
2023-10-28 10:11:13,13.80,13.80,13.80,99.90,1035565,28,19916,-76
2023-10-28 10:11:43,13.80,13.80,13.80,99.90,1037752,28,19940,-80
2023-10-28 10:12:15,13.80,13.80,13.80,99.90,1036958,28,20320,-78
2023-10-28 10:12:48,13.70,13.70,13.70,99.90,1034085,28,20218,-76
2023-10-28 10:13:19,13.70,13.70,13.70,99.90,1039279,28,19995,-78
2023-10-28 10:13:49,13.70,13.70,13.70,99.90,1037601,28,20594,-80
2023-10-28 10:14:21,13.70,13.70,13.70,99.90,1034076,28,20552,-77
2023-10-28 10:14:52,13.70,13.70,13.70,99.90,1034270,28,19913,-78
2023-10-28 10:15:23,13.60,13.60,13.60,99.90,1035184,28,19910,-79
2023-10-28 10:16:04,13.70,13.70,13.70,99.90,1037563,28,20771,-82
2023-10-28 10:16:53,13.70,13.70,13.70,99.90,1037448,28,19934,-79
2023-10-28 10:17:38,13.70,13.70,13.70,99.90,1037404,28,19913,-84
2023-10-28 10:18:10,13.70,13.70,13.70,99.90,1039014,28,19940,-81
2023-10-28 10:18:46,13.70,13.70,13.70,99.90,1039353,28,19921,-79
2023-10-28 10:19:22,13.70,13.70,13.70,99.90,1038344,28,19909,-80
2023-10-28 10:19:53,13.70,13.70,13.70,99.90,1036153,28,19910,-79
2023-10-28 10:20:25,13.70,13.70,13.70,99.90,1039014,28,19920,-82
2023-10-28 10:21:05,13.80,13.80,13.80,99.90,1038356,28,19964,-85
2023-10-28 10:21:35,13.80,13.80,13.80,99.90,1038375,28,19913,-80
2023-10-28 10:22:06,13.80,13.80,13.80,99.90,1035246,28,20368,-80
2023-10-28 10:22:41,13.80,13.80,13.80,99.90,1037999,28,20539,-83
2023-10-28 10:23:13,13.80,13.80,13.80,99.90,1033967,28,20209,-79
2023-10-28 10:23:44,13.80,13.80,13.80,99.90,1036815,28,19908,-78
2023-10-28 10:24:17,13.70,13.70,13.70,99.90,1036398,28,19935,-82
2023-10-28 10:24:50,13.70,13.70,13.70,99.90,1038144,28,20263,-82
2023-10-28 10:25:50,13.70,13.70,13.70,99.90,1031559,28,19917,-81
2023-10-28 10:26:29,13.70,13.70,13.70,99.90,1037671,28,19905,-82
2023-10-28 10:27:00,13.70,13.70,13.70,99.90,1037625,28,20326,-81
2023-10-28 10:27:34,13.60,13.60,13.60,99.90,1035824,28,19910,-82
2023-10-28 10:28:15,13.60,13.60,13.60,99.90,1034500,28,20413,-80
2023-10-28 10:28:46,13.60,13.60,13.60,99.90,1035226,28,19909,-78
2023-10-28 10:29:17,13.60,13.60,13.60,99.90,1038239,28,20305,-81
2023-10-28 10:29:47,13.60,13.60,13.60,99.90,1037328,28,19951,-83
2023-10-28 10:30:19,13.60,13.60,13.60,99.90,1037632,28,19955,-79
2023-10-28 10:30:51,13.70,13.70,13.70,99.90,1038868,28,20206,-80
2023-10-28 10:31:22,13.70,13.70,13.70,99.90,1035539,28,19991,-79
2023-10-28 10:31:53,13.70,13.70,13.70,99.90,1037792,28,19909,-81
2023-10-28 10:32:25,13.70,13.70,13.70,99.90,1038399,28,19996,-80
2023-10-28 10:32:58,13.70,13.70,13.70,99.90,1037674,28,20245,-82
2023-10-28 10:33:31,13.70,13.70,13.70,99.90,1039720,28,20582,-78
2023-10-28 10:34:07,13.80,13.80,13.80,99.90,1041235,28,19928,-80
2023-10-28 10:34:39,13.80,13.80,13.80,99.90,1034916,28,20275,-82
2023-10-28 10:35:25,13.80,13.80,13.80,99.90,1037434,28,20384,-80
2023-10-28 10:35:56,13.80,13.80,13.80,99.90,1036627,28,20268,-80
2023-10-28 10:36:28,13.80,13.80,13.80,99.90,1030490,28,19910,-81
2023-10-28 10:37:00,13.80,13.80,13.80,99.90,1033771,28,20389,-81
2023-10-28 10:37:31,13.80,13.80,13.80,99.90,1029912,28,20590,-82
2023-10-28 10:38:08,13.80,13.80,13.80,99.90,1033569,28,19927,-81
2023-10-28 10:38:39,13.80,13.80,13.80,99.90,1036063,28,19964,-80
2023-10-28 10:39:18,13.80,13.80,13.80,99.90,1036203,28,19921,-81
2023-10-28 10:39:48,13.80,13.80,13.80,99.90,1036716,28,20453,-79
2023-10-28 10:40:21,13.80,13.80,13.80,99.90,1038949,28,19937,-86
2023-10-28 10:40:52,13.80,13.80,13.80,99.90,1039243,28,19912,-80
2023-10-28 10:41:29,13.70,13.70,13.70,99.90,1036783,28,19905,-81
2023-10-28 10:42:03,13.70,13.70,13.70,99.90,1038317,28,20121,-82
2023-10-28 10:42:34,13.70,13.70,13.70,99.90,1036533,28,19909,-83
2023-10-28 10:43:06,13.60,13.60,13.60,99.90,1036589,28,19917,-79
2023-10-28 10:43:38,13.70,13.70,13.70,99.90,1036645,28,20121,-84
2023-10-28 10:44:22,13.70,13.70,13.70,99.90,1033091,28,20541,-87
2023-10-28 10:44:52,13.80,13.80,13.80,99.90,1036016,28,19909,-80
2023-10-28 10:45:24,13.80,13.80,13.80,99.90,1030927,28,19910,-79
2023-10-28 10:45:55,13.80,13.80,13.80,99.90,1032251,28,19906,-79
2023-10-28 10:46:25,13.80,13.80,13.80,99.90,1035235,28,19964,-78
2023-10-28 10:46:56,13.80,13.80,13.80,99.90,1031159,28,19936,-83
2023-10-28 10:47:27,13.80,13.80,13.80,99.90,1034614,28,19960,-79
2023-10-28 10:47:58,13.90,13.90,13.90,99.90,1036664,28,19909,-84
2023-10-28 10:48:30,13.80,13.80,13.80,99.90,1038336,28,19923,-84
2023-10-28 10:49:01,13.80,13.80,13.80,99.90,1036399,28,19921,-85
2023-10-28 10:49:32,13.90,13.90,13.90,99.90,1036823,28,19912,-83
2023-10-28 10:50:03,13.90,13.90,13.90,99.90,1035012,28,19917,-84
2023-10-28 10:50:40,13.90,13.90,13.90,99.90,1038947,28,19913,-84
2023-10-28 10:51:11,13.90,13.90,13.90,99.90,1036887,28,19916,-84
2023-10-28 10:51:43,13.90,13.90,13.90,99.90,1034894,28,20417,-79
2023-10-28 10:52:14,14.00,14.00,14.00,99.90,1034992,28,20854,-80
2023-10-28 10:52:45,13.90,13.90,13.90,99.90,1034958,28,19921,-84
2023-10-28 10:53:22,14.00,14.00,14.00,99.90,1033572,28,20031,-85
2023-10-28 10:53:54,13.90,13.90,13.90,99.90,1034334,28,20242,-79
2023-10-28 10:54:34,14.00,14.00,14.00,99.90,1036408,28,19936,-81
2023-10-28 10:55:06,13.90,13.90,13.90,99.90,1035465,28,20008,-86
2023-10-28 10:55:37,13.90,13.90,13.90,99.90,1036011,28,19909,-83
2023-10-28 10:56:17,14.00,14.00,14.00,99.90,1035126,28,20412,-81
2023-10-28 10:56:53,14.00,14.00,14.00,99.90,1037268,28,19940,-82
2023-10-28 10:57:23,14.00,14.00,14.00,99.90,1037447,28,20413,-80
2023-10-28 10:57:55,14.00,14.00,14.00,99.90,1036567,28,19916,-84
2023-10-28 10:58:25,14.00,14.00,14.00,99.90,1036882,28,19908,-83
2023-10-28 10:58:56,14.00,14.00,14.00,99.90,1037945,28,20312,-81
2023-10-28 10:59:29,14.00,14.00,14.00,99.90,1035202,28,19916,-80
2023-10-28 11:00:00,14.00,14.00,14.00,99.90,1038069,28,19914,-84
2023-10-28 11:00:32,14.00,14.00,14.00,99.90,1041044,28,19944,-86
2023-10-28 11:01:03,14.00,14.00,14.00,99.90,1040023,28,19905,-79
2023-10-28 11:01:35,14.10,14.10,14.10,99.90,1037416,28,19912,-85
2023-10-28 11:02:07,14.10,14.10,14.10,99.90,1040710,28,19920,-84
2023-10-28 11:02:38,14.20,14.20,14.20,99.90,1038882,28,19953,-82
2023-10-28 11:03:13,14.20,14.20,14.20,99.90,1038937,28,19959,-83
2023-10-28 11:03:44,14.20,14.20,14.20,99.90,1037893,28,19991,-82
2023-10-28 11:04:15,14.30,14.30,14.30,99.90,1039457,28,20404,-85
2023-10-28 11:04:47,14.30,14.30,14.30,99.90,1036555,28,19983,-84
2023-10-28 11:05:18,14.30,14.30,14.30,99.90,1036424,28,19909,-83
2023-10-28 11:05:51,14.30,14.30,14.30,99.90,1033630,28,19909,-82
2023-10-28 11:06:21,14.40,14.40,14.40,99.90,1035135,28,20020,-87
2023-10-28 11:06:52,14.40,14.40,14.40,99.90,1033939,28,19901,-84
2023-10-28 11:07:24,14.40,14.40,14.40,99.90,1036035,28,20256,-81
2023-10-28 11:07:54,14.50,14.50,14.50,99.90,1037812,28,19927,-79
2023-10-28 11:08:26,14.50,14.50,14.50,99.90,1032875,28,19921,-80
2023-10-28 11:08:57,14.50,14.50,14.50,99.90,1037465,28,19921,-83
2023-10-28 11:09:27,14.40,14.40,14.40,99.90,1035645,28,20130,-80
2023-10-28 11:10:01,14.50,14.50,14.50,99.90,1037928,28,19909,-81
2023-10-28 11:10:32,14.50,14.50,14.50,99.90,1034449,28,19913,-80
2023-10-28 11:11:03,14.40,14.40,14.40,99.90,1034031,28,20392,-81
2023-10-28 11:11:35,14.40,14.40,14.40,99.90,1037751,28,19917,-80
2023-10-28 11:12:06,14.40,14.40,14.40,99.90,1035171,28,19974,-84
2023-10-28 11:12:37,14.40,14.40,14.40,99.90,1039532,28,19913,-81
2023-10-28 11:13:11,14.40,14.40,14.40,99.90,1038922,28,19917,-83
2023-10-28 11:13:44,14.50,14.50,14.50,99.90,1034703,28,19996,-84
2023-10-28 11:14:15,14.40,14.40,14.40,99.90,1034739,28,19905,-82
2023-10-28 11:14:46,14.50,14.50,14.50,99.90,1037243,28,20000,-80
2023-10-28 11:15:16,14.40,14.40,14.40,99.90,1036672,28,20194,-81
2023-10-28 11:15:49,14.40,14.40,14.40,99.90,1035066,28,19987,-79
2023-10-28 11:16:26,14.40,14.40,14.40,99.90,1038252,28,19955,-84
2023-10-28 11:16:56,14.40,14.40,14.40,99.90,1037598,28,21015,-84
2023-10-28 11:17:27,14.40,14.40,14.40,99.90,1037489,28,19921,-82
2023-10-28 11:17:58,14.40,14.40,14.40,99.90,1038284,28,19978,-82
2023-10-28 11:18:28,14.40,14.40,14.40,99.90,1036970,28,19905,-87
2023-10-28 11:19:03,14.40,14.40,14.40,99.90,1039716,28,19924,-79
2023-10-28 11:19:33,14.50,14.50,14.50,99.90,1042324,28,19975,-85
2023-10-28 11:20:04,14.40,14.40,14.40,99.90,1029842,28,20002,-88
2023-10-28 11:20:35,14.50,14.50,14.50,99.90,1031095,28,19914,-86
2023-10-28 11:21:07,14.50,14.50,14.50,99.90,1032173,28,20813,-86
2023-10-28 11:21:40,14.50,14.50,14.50,99.90,1031087,28,19917,-83
2023-10-28 11:22:12,14.50,14.50,14.50,99.90,1037428,28,19906,-83
2023-10-28 11:22:43,14.50,14.50,14.50,99.90,1030812,28,19956,-84
2023-10-28 11:23:18,14.50,14.50,14.50,99.90,1033783,28,19913,-80
2023-10-28 11:23:48,14.50,14.50,14.50,99.90,1034929,28,20255,-84
2023-10-28 11:24:24,14.50,14.50,14.50,99.90,1042307,28,19952,-82
2023-10-28 11:24:55,14.60,14.60,14.60,99.90,1037921,28,19905,-81
2023-10-28 11:25:32,14.60,14.60,14.60,99.90,1041485,28,19905,-83
2023-10-28 11:26:04,14.60,14.60,14.60,99.90,1037703,28,19959,-81
2023-10-28 11:26:36,14.60,14.60,14.60,99.90,1038175,28,19913,-83
2023-10-28 11:27:07,14.70,14.70,14.70,99.90,1037793,28,19915,-84
2023-10-28 11:27:38,14.70,14.70,14.70,99.90,1039370,28,20549,-86
2023-10-28 11:28:10,14.70,14.70,14.70,99.90,1041875,28,20299,-82
2023-10-28 11:28:43,14.70,14.70,14.70,99.90,1038111,28,19917,-82
2023-10-28 11:29:16,14.80,14.80,14.80,99.90,1038668,28,20403,-80
2023-10-28 11:29:47,14.80,14.80,14.80,99.90,1038259,28,20015,-83
2023-10-28 11:30:18,14.80,14.80,14.80,99.90,1039655,28,19905,-84
2023-10-28 11:30:50,14.80,14.80,14.80,99.90,1037126,28,19905,-81
2023-10-28 11:31:21,14.80,14.80,14.80,99.90,1040179,28,20351,-87
2023-10-28 11:31:52,14.90,14.90,14.90,99.90,1040448,28,19908,-86
2023-10-28 11:32:23,15.00,15.00,15.00,99.90,1038055,28,20033,-83
2023-10-28 11:32:54,15.10,15.10,15.10,99.90,1038272,28,19908,-78
2023-10-28 11:33:25,15.10,15.10,15.10,99.90,1039015,28,19976,-87
2023-10-28 11:33:57,15.20,15.20,15.20,99.90,1038212,28,19913,-86
2023-10-28 11:34:27,15.20,15.20,15.20,99.90,1038209,28,19939,-87
2023-10-28 11:34:58,15.30,15.30,15.30,99.90,1037162,28,19951,-82
2023-10-28 11:35:30,15.50,15.50,15.50,99.90,1036268,28,19913,-79
2023-10-28 11:36:02,15.50,15.50,15.50,99.90,1030496,28,19906,-87
2023-10-28 11:36:33,15.60,15.60,15.60,99.90,1033528,28,20383,-83
2023-10-28 11:37:06,15.60,15.60,15.60,99.90,1034991,28,20341,-87
2023-10-28 11:37:39,15.50,15.50,15.50,99.90,1035270,28,19921,-82
2023-10-28 11:38:10,15.50,15.50,15.50,99.90,1038124,28,19909,-80
2023-10-28 11:38:44,15.40,15.40,15.40,99.90,1039056,28,20312,-83
2023-10-28 11:39:20,15.40,15.40,15.40,99.90,1032444,28,20585,-82
2023-10-28 11:39:51,15.40,15.40,15.40,99.90,1030608,28,20722,-85
2023-10-28 11:40:22,15.40,15.40,15.40,99.90,1031549,28,19944,-84
2023-10-28 11:41:05,15.40,15.40,15.40,99.90,1031632,28,20416,-84
2023-10-28 11:41:36,15.40,15.40,15.40,99.90,1039139,28,20168,-79
2023-10-28 11:42:30,15.50,15.50,15.50,99.90,1038267,28,19952,-84
2023-10-28 11:43:04,15.50,15.50,15.50,99.90,1034912,28,19960,-84
2023-10-28 11:43:35,15.60,15.60,15.60,99.90,1038357,28,19906,-84
2023-10-28 11:44:09,15.80,15.80,15.80,99.90,1042930,28,19915,-88
2023-10-28 11:44:40,15.90,15.90,15.90,99.90,1040167,28,19913,-88
2023-10-28 11:45:11,16.00,16.00,16.00,99.90,1042730,28,19909,-83
2023-10-28 11:45:41,16.00,16.00,16.00,99.90,1040808,28,19909,-84
2023-10-28 11:46:13,16.00,16.00,16.00,99.90,1030641,28,20054,-83
2023-10-28 11:46:44,16.10,16.10,16.10,99.90,1038801,28,19913,-82
2023-10-28 11:47:17,16.00,16.00,16.00,99.90,1038712,28,19933,-84
2023-10-28 11:47:47,16.10,16.10,16.10,99.90,1039132,28,19912,-85
2023-10-28 11:48:18,16.30,16.30,16.30,99.90,1040341,28,20003,-83
2023-10-28 11:48:49,16.30,16.30,16.30,99.90,1033902,28,19914,-86
2023-10-28 11:49:19,16.30,16.30,16.30,99.90,1034391,28,20008,-85
2023-10-28 11:49:52,16.30,16.30,16.30,99.90,1034953,28,20257,-81
2023-10-28 11:50:23,16.40,16.40,16.40,99.90,1039790,28,20003,-81
2023-10-28 11:50:56,16.30,16.30,16.30,99.90,1042532,28,20009,-85
2023-10-28 11:51:28,16.30,16.30,16.30,99.90,1039196,28,19921,-86
2023-10-28 11:51:58,16.40,16.40,16.40,99.90,1038878,28,20447,-83
2023-10-28 11:52:29,16.40,16.40,16.40,99.90,1041611,28,19901,-84
2023-10-28 11:53:00,16.40,16.40,16.40,99.90,1039538,28,19904,-80
2023-10-28 11:53:31,16.50,16.50,16.50,99.90,1040761,28,19923,-83
2023-10-28 11:54:03,16.50,16.50,16.50,99.90,1038382,28,19919,-84
2023-10-28 11:54:34,16.60,16.60,16.60,99.90,1038983,28,19928,-81
2023-10-28 11:55:08,16.60,16.60,16.60,99.90,1042717,28,19992,-82
2023-10-28 11:55:39,16.70,16.70,16.70,99.90,1034470,28,20356,-81
2023-10-28 11:56:10,16.50,16.50,16.50,99.90,1037426,28,19913,-86
2023-10-28 11:56:41,16.50,16.50,16.50,99.90,1037160,28,19961,-91
2023-10-28 11:57:11,16.40,16.40,16.40,99.90,1034299,28,19910,-83
2023-10-28 11:57:42,16.30,16.30,16.30,99.90,1030788,28,19906,-85
2023-10-28 11:58:12,16.20,16.20,16.20,99.90,1032725,28,19972,-82
2023-10-28 11:58:43,16.30,16.30,16.30,99.90,1030151,28,19916,-86
2023-10-28 11:59:49,16.30,16.30,16.30,99.90,1030116,28,19968,-81
2023-10-28 12:00:22,16.30,16.30,16.30,99.90,1034445,28,19971,-85
2023-10-28 12:00:55,16.30,16.30,16.30,99.90,1034282,28,19988,-80
2023-10-28 12:01:26,16.00,16.00,16.00,99.90,1037461,28,19936,-81
2023-10-28 12:01:58,16.00,16.00,16.00,99.90,1033813,28,19967,-82
2023-10-28 12:02:29,16.20,16.20,16.20,99.90,1036211,28,19948,-84
2023-10-28 12:03:00,16.30,16.30,16.30,99.90,1037320,28,19905,-80
2023-10-28 12:03:30,16.40,16.40,16.40,99.90,1036477,28,20289,-79
2023-10-28 12:04:22,16.40,16.40,16.40,99.90,1042581,28,19905,-84
2023-10-28 12:04:52,16.50,16.50,16.50,99.90,1041748,28,20003,-85
2023-10-28 12:05:23,16.50,16.50,16.50,99.90,1038662,28,19909,-79
2023-10-28 12:05:53,16.50,16.50,16.50,99.90,1034239,28,19909,-86
2023-10-28 12:06:24,16.60,16.60,16.60,99.90,1036861,28,20011,-83
2023-10-28 12:06:57,16.50,16.50,16.50,99.90,1034992,28,19991,-83
2023-10-28 12:07:28,16.60,16.60,16.60,99.90,1036599,28,19909,-83
2023-10-28 12:07:59,16.70,16.70,16.70,99.90,1034782,28,19973,-79
2023-10-28 12:08:30,16.70,16.70,16.70,99.90,1037025,28,19920,-80
2023-10-28 12:09:11,16.70,16.70,16.70,99.90,1038292,28,19948,-84
2023-10-28 12:09:41,16.70,16.70,16.70,99.90,1040987,28,20636,-84
2023-10-28 12:10:13,16.70,16.70,16.70,99.90,1038230,28,19913,-82
2023-10-28 12:10:44,16.70,16.70,16.70,99.90,1037450,28,20870,-82
2023-10-28 12:11:14,16.60,16.60,16.60,99.90,1035157,28,19909,-81
2023-10-28 12:11:46,16.50,16.50,16.50,99.90,1038762,28,19909,-85
2023-10-28 12:12:17,16.50,16.50,16.50,99.90,1037818,28,19939,-88
2023-10-28 12:12:47,16.50,16.50,16.50,99.90,1039523,28,19904,-83
2023-10-28 12:13:18,16.50,16.50,16.50,99.90,1039050,28,19932,-80
2023-10-28 12:13:48,16.50,16.50,16.50,99.90,1039500,28,19916,-83
2023-10-28 12:14:19,16.50,16.50,16.50,99.90,1039220,28,19909,-80
2023-10-28 12:14:50,16.50,16.50,16.50,99.90,1037807,28,19909,-85
2023-10-28 12:15:20,16.40,16.40,16.40,99.90,1037695,28,20029,-85
2023-10-28 12:15:54,16.50,16.50,16.50,99.90,1034191,28,20016,-85
2023-10-28 12:16:25,16.30,16.30,16.30,99.90,1035562,28,19909,-86
2023-10-28 12:16:56,16.10,16.10,16.10,99.90,1038883,28,20003,-85
2023-10-28 12:17:38,16.00,16.00,16.00,99.90,1038260,28,19906,-83
2023-10-28 12:18:09,15.90,15.90,15.90,99.90,1029766,28,19920,-81
2023-10-28 12:18:39,15.90,15.90,15.90,99.90,1030326,28,20534,-84
2023-10-28 12:19:19,15.80,15.80,15.80,99.90,1034787,28,20004,-81
2023-10-28 12:19:50,15.80,15.80,15.80,99.90,1037150,28,20379,-87
2023-10-28 12:20:20,15.70,15.70,15.70,99.90,1038231,28,19992,-87
2023-10-28 12:20:51,15.70,15.70,15.70,99.90,1038194,28,19996,-87
2023-10-28 12:21:28,15.70,15.70,15.70,99.90,1038909,28,19917,-78
2023-10-28 12:22:02,15.80,15.80,15.80,99.90,1034101,28,19909,-87
2023-10-28 12:24:05,15.80,15.80,15.80,99.90,1039460,28,19991,-86
2023-10-28 12:24:36,15.70,15.70,15.70,99.90,1037567,28,19972,-83
2023-10-28 12:25:09,15.70,15.70,15.70,99.90,1037204,28,19967,-88
2023-10-28 12:25:54,15.70,15.70,15.70,99.90,1031598,28,19910,-87
2023-10-28 12:26:26,15.60,15.60,15.60,99.90,1036690,28,20341,-86
2023-10-28 12:26:57,15.50,15.50,15.50,99.90,1035822,28,20044,-85
2023-10-28 12:27:28,15.50,15.50,15.50,99.90,1037078,28,20008,-90
2023-10-28 12:27:59,15.50,15.50,15.50,99.90,1034156,28,19923,-85
2023-10-28 12:28:29,15.40,15.40,15.40,99.90,1029963,28,20005,-86
2023-10-28 12:29:00,15.40,15.40,15.40,99.90,1037726,28,19978,-80
2023-10-28 12:29:31,15.40,15.40,15.40,99.90,1037392,28,19905,-83
2023-10-28 12:30:06,15.40,15.40,15.40,99.90,1032823,28,19909,-87
2023-10-28 12:30:36,15.40,15.40,15.40,99.90,1042601,28,19904,-79
2023-10-28 12:31:07,15.40,15.40,15.40,99.90,1041237,28,19905,-79
2023-10-28 12:31:38,15.40,15.40,15.40,99.90,1037662,28,20137,-87
2023-10-28 12:33:13,15.40,15.40,15.40,99.90,1038092,28,19906,-87
2023-10-28 12:33:56,15.40,15.40,15.40,99.90,1036807,28,20000,-84
2023-10-28 12:34:27,15.40,15.40,15.40,99.90,1037153,28,20415,-84
2023-10-28 12:34:57,15.50,15.50,15.50,99.90,1033893,28,19911,-84
2023-10-28 12:35:28,15.50,15.50,15.50,99.90,1040496,28,19905,-77
2023-10-28 12:35:58,15.50,15.50,15.50,99.90,1042616,28,19966,-78
2023-10-28 12:36:29,15.50,15.50,15.50,99.90,1039338,28,19909,-84
2023-10-28 12:37:05,15.50,15.50,15.50,99.90,1043074,28,19944,-86
2023-10-28 12:37:36,15.60,15.60,15.60,99.90,1039693,28,19979,-84
2023-10-28 12:38:07,15.60,15.60,15.60,99.90,1037870,28,20795,-85
2023-10-28 12:39:52,15.70,15.70,15.70,99.90,1032898,28,19955,-86
2023-10-28 12:40:22,15.70,15.70,15.70,99.90,1038652,28,19906,-81
2023-10-28 12:40:53,15.70,15.70,15.70,99.90,1034388,28,19979,-83
2023-10-28 12:41:29,15.70,15.70,15.70,99.90,1031813,28,20004,-87
2023-10-28 12:42:00,15.70,15.70,15.70,99.90,1026188,28,19932,-86
2023-10-28 12:42:37,15.60,15.60,15.60,99.90,1028893,28,19929,-84
2023-10-28 12:43:08,15.60,15.60,15.60,99.90,1033621,28,19906,-86
2023-10-28 12:43:39,15.70,15.70,15.70,99.90,1036097,28,20008,-83
2023-10-28 12:44:10,15.70,15.70,15.70,99.90,1037919,28,20559,-85
2023-10-28 12:44:42,15.60,15.60,15.60,99.90,1040658,28,19905,-84
2023-10-28 12:45:13,15.60,15.60,15.60,99.90,1033479,28,19909,-81
2023-10-28 12:45:43,15.60,15.60,15.60,99.90,1037011,28,20000,-80
2023-10-28 12:46:14,15.50,15.50,15.50,99.90,1037669,28,19935,-84
2023-10-28 12:46:45,15.50,15.50,15.50,99.90,1033878,28,19910,-81
2023-10-28 12:47:18,15.40,15.40,15.40,99.90,1036698,28,20019,-88
2023-10-28 12:47:49,15.40,15.40,15.40,99.90,1031763,28,19906,-83
2023-10-28 12:48:20,15.40,15.40,15.40,99.90,1038450,28,20366,-85
2023-10-28 12:48:51,15.40,15.40,15.40,99.90,1038374,28,19905,-83
2023-10-28 12:49:22,15.40,15.40,15.40,99.90,1037383,28,19910,-82
2023-10-28 12:49:52,15.30,15.30,15.30,99.90,1035439,28,19910,-85
2023-10-28 12:50:23,15.30,15.30,15.30,99.90,1036989,28,20171,-84
2023-10-28 12:50:53,15.30,15.30,15.30,99.90,1037110,28,19928,-81
2023-10-28 12:51:26,15.40,15.40,15.40,99.90,1034011,28,19993,-82
2023-10-28 12:51:57,15.40,15.40,15.40,99.90,1032996,28,19941,-81
2023-10-28 12:52:28,15.30,15.30,15.30,99.90,1035235,28,19997,-82
2023-10-28 12:52:59,15.30,15.30,15.30,99.90,1035575,28,19941,-86
2023-10-28 12:53:32,15.40,15.40,15.40,99.90,1037324,28,19909,-85
2023-10-28 12:54:06,15.40,15.40,15.40,99.90,1039149,28,20003,-85
2023-10-28 12:54:36,15.40,15.40,15.40,99.90,1036569,28,19984,-82
2023-10-28 12:55:07,15.40,15.40,15.40,99.90,1033804,28,20384,-86
2023-10-28 12:55:37,15.40,15.40,15.40,99.90,1031020,28,19924,-81
2023-10-28 12:56:09,15.40,15.40,15.40,99.90,1030670,28,19912,-86
2023-10-28 12:56:40,15.40,15.40,15.40,99.90,1035015,28,19934,-83
2023-10-28 12:57:11,15.40,15.40,15.40,99.90,1040654,28,19909,-79
2023-10-28 12:57:42,15.40,15.40,15.40,99.90,1041606,28,19905,-83
2023-10-28 12:58:12,15.50,15.50,15.50,99.90,1034497,28,20556,-89
2023-10-28 12:59:24,15.50,15.50,15.50,99.90,1034937,28,19901,-82
2023-10-28 12:59:55,15.60,15.60,15.60,99.90,1029397,28,19918,-85
2023-10-28 13:00:28,15.60,15.60,15.60,99.90,1035608,28,19910,-87
2023-10-28 13:00:58,15.60,15.60,15.60,99.90,1034755,28,19913,-85
2023-10-28 13:01:29,15.60,15.60,15.60,99.90,1038014,28,19924,-87
2023-10-28 13:02:00,15.60,15.60,15.60,99.90,1042555,28,19911,-84
2023-10-28 13:02:32,15.70,15.70,15.70,99.90,1033654,28,20016,-81
2023-10-28 13:03:06,15.80,15.80,15.80,99.90,1035406,28,19905,-88
2023-10-28 13:03:37,15.80,15.80,15.80,99.90,1034507,28,19920,-88
2023-10-28 13:04:10,15.80,15.80,15.80,99.90,1032297,28,19906,-88
2023-10-28 13:04:44,15.90,15.90,15.90,99.90,1034305,28,20242,-85
2023-10-28 13:05:48,15.90,15.90,15.90,99.90,1036136,28,19901,-85
2023-10-28 13:07:22,15.90,15.90,15.90,99.90,1034990,28,20284,-82
2023-10-28 13:08:13,16.00,16.00,16.00,99.90,1035635,28,19921,-82
2023-10-28 13:08:44,16.10,16.10,16.10,99.90,1033955,28,20251,-82
2023-10-28 13:10:10,16.00,16.00,16.00,99.90,1031268,28,19940,-84
2023-10-28 13:10:41,15.90,15.90,15.90,99.90,1036785,28,20360,-83
2023-10-28 13:11:12,15.80,15.80,15.80,99.90,1036603,28,20004,-87
2023-10-28 13:11:42,15.80,15.80,15.80,99.90,1038446,28,19909,-85
2023-10-28 13:12:13,15.80,15.80,15.80,99.90,1038865,28,19952,-87
2023-10-28 13:12:46,15.80,15.80,15.80,99.90,1036493,28,19915,-83
2023-10-28 13:13:17,15.80,15.80,15.80,99.90,1032158,28,20333,-84
2023-10-28 13:13:47,15.70,15.70,15.70,99.90,1035863,28,19905,-85
2023-10-28 13:14:19,15.70,15.70,15.70,99.90,1036320,28,20116,-86
2023-10-28 13:14:51,15.80,15.80,15.80,99.90,1034046,28,19910,-86
2023-10-28 13:15:21,15.70,15.70,15.70,99.90,1033452,28,19916,-87
2023-10-28 13:15:52,15.80,15.80,15.80,99.90,1033400,28,20004,-86
2023-10-28 13:16:23,15.70,15.70,15.70,99.90,1033913,28,20369,-87
2023-10-28 13:16:54,15.80,15.80,15.80,99.90,1027760,28,20269,-87
2023-10-28 13:17:25,15.70,15.70,15.70,99.90,1029064,28,20324,-84
2023-10-28 13:18:04,15.70,15.70,15.70,99.90,1033822,28,19906,-87
2023-10-28 13:18:34,15.70,15.70,15.70,99.90,1025598,28,20322,-89
2023-10-28 13:19:19,15.70,15.70,15.70,99.90,1031542,28,19949,-85
2023-10-28 13:19:50,15.70,15.70,15.70,99.90,1032025,28,19909,-83
2023-10-28 13:20:21,15.70,15.70,15.70,99.90,1033246,28,19913,-84
2023-10-28 13:20:52,15.70,15.70,15.70,99.90,1031199,28,20365,-84
2023-10-28 13:21:23,15.70,15.70,15.70,99.90,1032971,28,19913,-86
2023-10-28 13:21:53,15.60,15.60,15.60,99.90,1036145,28,19950,-85
2023-10-28 13:22:24,15.60,15.60,15.60,99.90,1035928,28,19969,-87
2023-10-28 13:22:55,15.60,15.60,15.60,99.90,1040864,28,19978,-84
2023-10-28 13:23:25,15.60,15.60,15.60,99.90,1037983,28,19944,-79
2023-10-28 13:23:57,15.60,15.60,15.60,99.90,1037793,28,19921,-84
2023-10-28 13:24:29,15.60,15.60,15.60,99.90,1038898,28,20423,-78
2023-10-28 13:25:00,15.60,15.60,15.60,99.90,1035681,28,20201,-82
2023-10-28 13:25:31,15.60,15.60,15.60,99.90,1037499,28,19980,-85
2023-10-28 13:26:01,15.60,15.60,15.60,99.90,1035891,28,19964,-80
2023-10-28 13:26:33,15.60,15.60,15.60,99.90,1033075,28,19955,-79
2023-10-28 13:27:04,15.60,15.60,15.60,99.90,1032623,28,20514,-83
2023-10-28 13:27:35,15.60,15.60,15.60,99.90,1034667,28,20052,-85
2023-10-28 13:28:07,15.60,15.60,15.60,99.90,1030843,28,19942,-84
2023-10-28 13:28:42,15.60,15.60,15.60,99.90,1029317,28,19941,-85
2023-10-28 13:29:12,15.60,15.60,15.60,99.90,1022529,28,19917,-82
2023-10-28 13:29:43,15.60,15.60,15.60,99.90,1019755,28,19954,-86
2023-10-28 13:31:09,15.60,15.60,15.60,99.90,1033798,28,19963,-86
2023-10-28 13:31:39,15.70,15.70,15.70,99.90,1040789,28,20321,-81
2023-10-28 13:32:10,15.70,15.70,15.70,99.90,1039052,28,19905,-81
2023-10-28 13:32:41,15.60,15.60,15.60,99.90,1038452,28,19920,-84
2023-10-28 13:33:12,15.60,15.60,15.60,99.90,1035695,28,20019,-86
2023-10-28 13:33:43,15.60,15.60,15.60,99.90,1038162,28,19921,-85
2023-10-28 13:34:13,15.60,15.60,15.60,99.90,1034482,28,19918,-83
2023-10-28 13:34:44,15.60,15.60,15.60,99.90,1032125,28,19906,-87
2023-10-28 13:35:17,15.60,15.60,15.60,99.90,1032661,28,19921,-85
2023-10-28 13:35:48,15.60,15.60,15.60,99.90,1037895,28,19905,-84
2023-10-28 13:36:18,15.60,15.60,15.60,99.90,1037705,28,20121,-85
2023-10-28 13:36:51,15.50,15.50,15.50,99.90,1035884,28,19909,-84
2023-10-28 13:37:22,15.50,15.50,15.50,99.90,1036476,28,19992,-82
2023-10-28 13:37:52,15.40,15.40,15.40,99.90,1035310,28,19918,-83
2023-10-28 13:38:23,15.50,15.50,15.50,99.90,1034640,28,20300,-85
2023-10-28 13:38:54,15.40,15.40,15.40,99.90,1038129,28,20010,-85
2023-10-28 13:39:26,15.50,15.50,15.50,99.90,1036324,28,19952,-82
2023-10-28 13:39:57,15.50,15.50,15.50,99.90,1035807,28,19923,-87
2023-10-28 13:40:28,15.40,15.40,15.40,99.90,1040749,28,20513,-85
2023-10-28 13:40:59,15.40,15.40,15.40,99.90,1042709,28,19904,-85
2023-10-28 13:41:29,15.40,15.40,15.40,99.90,1034773,28,19941,-86
2023-10-28 13:42:01,15.40,15.40,15.40,99.90,1033515,28,19905,-90
2023-10-28 13:42:36,15.40,15.40,15.40,99.90,1034570,28,19905,-84
2023-10-28 13:43:07,15.40,15.40,15.40,99.90,1035719,28,19910,-83
2023-10-28 13:43:39,15.40,15.40,15.40,99.90,1034446,28,20029,-87
2023-10-28 13:44:10,15.30,15.30,15.30,99.90,1029695,28,19916,-87
2023-10-28 13:44:41,15.20,15.20,15.20,99.90,1027071,28,19921,-87
2023-10-28 13:45:23,15.20,15.20,15.20,99.90,1030883,28,19976,-86
2023-10-28 13:46:20,15.20,15.20,15.20,99.90,1034262,28,20004,-87
2023-10-28 13:46:51,15.20,15.20,15.20,99.90,1035200,28,19909,-88
2023-10-28 13:47:21,15.20,15.20,15.20,99.90,1033126,28,19906,-88
2023-10-28 13:47:53,15.20,15.20,15.20,99.90,1029700,28,19937,-88
2023-10-28 13:48:25,15.10,15.10,15.10,99.90,1032233,28,19913,-87
2023-10-28 13:48:56,15.20,15.20,15.20,99.90,1033417,28,19917,-86
2023-10-28 13:49:26,15.20,15.20,15.20,99.90,1039498,28,19905,-87
2023-10-28 13:49:59,15.20,15.20,15.20,99.90,1037072,28,19988,-87
2023-10-28 13:50:29,15.20,15.20,15.20,99.90,1034856,28,20292,-85
2023-10-28 13:51:00,15.20,15.20,15.20,99.90,1034309,28,19906,-85
2023-10-28 13:51:31,15.10,15.10,15.10,99.90,1026182,28,19908,-84
2023-10-28 13:52:03,15.10,15.10,15.10,99.90,1029181,28,20468,-86
2023-10-28 13:52:35,15.10,15.10,15.10,99.90,1031091,28,20348,-85
2023-10-28 13:53:06,15.10,15.10,15.10,99.90,1030277,28,19906,-86
2023-10-28 13:53:37,15.10,15.10,15.10,99.90,1042012,28,19920,-81
2023-10-28 13:54:14,15.00,15.00,15.00,99.90,1040444,28,19905,-84
2023-10-28 13:54:44,15.00,15.00,15.00,99.90,1037351,28,19932,-86
2023-10-28 13:55:55,15.00,15.00,15.00,99.90,1041413,28,20016,-89
2023-10-28 13:56:27,15.00,15.00,15.00,99.90,1031985,28,19906,-86
2023-10-28 13:58:10,15.00,15.00,15.00,99.90,1028284,28,19914,-82
2023-10-28 13:59:00,15.00,15.00,15.00,99.90,1038431,28,20669,-87
2023-10-28 13:59:31,15.00,15.00,15.00,99.90,1042383,28,19974,-84
2023-10-28 14:00:06,14.90,14.90,14.90,99.90,1037871,28,19909,-81
2023-10-28 14:00:38,14.90,14.90,14.90,99.90,1041869,28,19905,-83
2023-10-28 14:01:09,14.90,14.90,14.90,99.90,1038130,28,19921,-86
2023-10-28 14:01:42,14.90,14.90,14.90,99.90,1034008,28,19949,-85
2023-10-28 14:02:13,14.90,14.90,14.90,99.90,1038402,28,19944,-83
2023-10-28 14:02:43,14.90,14.90,14.90,99.90,1036955,28,19964,-82
2023-10-28 14:03:20,14.80,14.80,14.80,99.90,1034667,28,19921,-82
2023-10-28 14:03:50,14.90,14.90,14.90,99.90,1041884,28,19913,-84
2023-10-28 14:04:21,14.80,14.80,14.80,99.90,1042380,28,19967,-84
2023-10-28 14:04:51,14.90,14.90,14.90,99.90,1042715,28,19936,-88
2023-10-28 14:05:22,14.90,14.90,14.90,99.90,1036342,28,19906,-83
2023-10-28 14:05:53,14.80,14.80,14.80,99.90,1038692,28,19909,-83
2023-10-28 14:06:25,14.70,14.70,14.70,99.90,1036132,28,19911,-84
2023-10-28 14:06:58,14.60,14.60,14.60,99.90,1037997,28,19906,-83
2023-10-28 14:07:28,14.50,14.50,14.50,99.90,1038311,28,19905,-82
2023-10-28 14:07:59,14.60,14.60,14.60,99.90,1038124,28,19913,-83
2023-10-28 14:08:30,14.70,14.70,14.70,99.90,1038386,28,19913,-82
2023-10-28 14:09:00,14.70,14.70,14.70,99.90,1038210,28,20303,-83
2023-10-28 14:09:31,14.70,14.70,14.70,99.90,1038857,28,20510,-81
2023-10-28 14:10:03,14.70,14.70,14.70,99.90,1034065,28,19914,-80
2023-10-28 14:10:35,14.70,14.70,14.70,99.90,1032745,28,19928,-83
2023-10-28 14:11:14,14.80,14.80,14.80,99.90,1029863,28,20189,-84
2023-10-28 14:11:50,14.80,14.80,14.80,99.90,1029609,28,19997,-86
2023-10-28 14:12:21,14.70,14.70,14.70,99.90,1030850,28,20031,-85
2023-10-28 14:12:51,14.70,14.70,14.70,99.90,1037336,28,20000,-85
2023-10-28 14:13:22,14.70,14.70,14.70,99.90,1034795,28,19916,-84
2023-10-28 14:13:53,14.70,14.70,14.70,99.90,1035289,28,19905,-85
2023-10-28 14:14:23,14.70,14.70,14.70,99.90,1034959,28,20016,-84
2023-10-28 14:14:54,14.80,14.80,14.80,99.90,1026828,28,19988,-85
2023-10-28 14:15:24,14.80,14.80,14.80,99.90,1026761,28,20309,-83
2023-10-28 14:15:55,14.80,14.80,14.80,99.90,1025802,28,19917,-84
2023-10-28 14:16:25,14.80,14.80,14.80,99.90,1028741,28,19909,-83
2023-10-28 14:16:56,14.80,14.80,14.80,99.90,1031689,28,19920,-84
2023-10-28 14:17:27,14.90,14.90,14.90,99.90,1025486,28,19910,-85
2023-10-28 14:17:57,14.80,14.80,14.80,99.90,1030105,28,19914,-84
2023-10-28 14:18:30,14.90,14.90,14.90,99.90,1031225,28,20427,-84
2023-10-28 14:19:05,14.80,14.80,14.80,99.90,1030997,28,20008,-84
2023-10-28 14:19:36,14.80,14.80,14.80,99.90,1035214,28,19955,-85
2023-10-28 14:20:09,14.80,14.80,14.80,99.90,1035055,28,20323,-85
2023-10-28 14:20:40,14.70,14.70,14.70,99.90,1037540,28,19909,-87
2023-10-28 14:21:10,14.70,14.70,14.70,99.90,1037714,28,19920,-87
2023-10-28 14:21:41,14.70,14.70,14.70,99.90,1038555,28,19901,-84
2023-10-28 14:22:12,14.50,14.50,14.50,99.90,1036824,28,20409,-85
2023-10-28 14:22:42,14.50,14.50,14.50,99.90,1031846,28,20000,-86
2023-10-28 14:23:13,14.50,14.50,14.50,99.90,1026593,28,19933,-86
2023-10-28 14:23:44,14.50,14.50,14.50,99.90,1027803,28,19920,-85
2023-10-28 14:24:19,14.50,14.50,14.50,99.90,1029837,28,19989,-80
2023-10-28 14:24:49,14.50,14.50,14.50,99.90,1032388,28,19996,-86
2023-10-28 14:25:20,14.60,14.60,14.60,99.90,1035918,28,19913,-85
2023-10-28 14:25:51,14.50,14.50,14.50,99.90,1035134,28,19914,-85
2023-10-28 14:26:22,14.60,14.60,14.60,99.90,1031774,28,19906,-88
2023-10-28 14:26:52,14.50,14.50,14.50,99.90,1029023,28,19906,-88
2023-10-28 14:27:23,14.40,14.40,14.40,99.90,1025576,28,19910,-87
2023-10-28 14:27:54,14.40,14.40,14.40,99.90,1023825,28,20501,-86
2023-10-28 14:28:24,14.40,14.40,14.40,99.90,1028033,28,19932,-84
2023-10-28 14:28:55,14.30,14.30,14.30,99.90,1033336,28,19913,-85
2023-10-28 14:29:35,14.30,14.30,14.30,99.90,1034023,28,20395,-87
2023-10-28 14:30:16,14.30,14.30,14.30,99.90,1032723,28,19910,-84
2023-10-28 14:30:46,14.30,14.30,14.30,99.90,1034710,28,19918,-87
2023-10-28 14:31:17,14.30,14.30,14.30,99.90,1037382,28,20300,-86
2023-10-28 14:31:51,14.30,14.30,14.30,99.90,1037319,28,19905,-85
2023-10-28 14:32:22,14.30,14.30,14.30,99.90,1038245,28,20011,-86
2023-10-28 14:32:53,14.30,14.30,14.30,99.90,1040030,28,19905,-86
2023-10-28 14:33:23,14.30,14.30,14.30,99.90,1038214,28,19925,-87
2023-10-28 14:34:21,14.20,14.20,14.20,99.90,1033538,28,20488,-89
2023-10-28 14:34:52,14.10,14.10,14.10,99.90,1032373,28,20392,-82
2023-10-28 14:35:23,14.10,14.10,14.10,99.90,1036915,28,19917,-85
2023-10-28 14:35:55,14.20,14.20,14.20,99.90,1036177,28,19953,-83
2023-10-28 14:36:26,14.20,14.20,14.20,99.90,1036794,28,19917,-86
2023-10-28 14:36:56,14.10,14.10,14.10,99.90,1037567,28,19909,-85
2023-10-28 14:37:27,14.10,14.10,14.10,99.90,1036640,28,19940,-85
2023-10-28 14:37:58,14.10,14.10,14.10,99.90,1037926,28,20371,-83
2023-10-28 14:38:29,14.10,14.10,14.10,99.90,1036531,28,19924,-87
2023-10-28 14:39:03,14.10,14.10,14.10,99.90,1034711,28,20097,-86
2023-10-28 14:39:35,14.00,14.00,14.00,99.90,1037040,28,20056,-83
2023-10-28 14:40:06,14.10,14.10,14.10,99.90,1035304,28,20249,-82
2023-10-28 14:40:37,14.10,14.10,14.10,99.90,1037249,28,19921,-87
2023-10-28 14:41:08,14.10,14.10,14.10,99.90,1035511,28,20291,-83
2023-10-28 14:41:39,14.10,14.10,14.10,99.90,1037445,28,20012,-89
2023-10-28 14:42:10,14.00,14.00,14.00,99.90,1033298,28,19905,-86
2023-10-28 14:42:43,14.00,14.00,14.00,99.90,1032465,28,19937,-84
2023-10-28 14:43:14,14.00,14.00,14.00,99.90,1036522,28,20400,-84
2023-10-28 14:43:44,14.00,14.00,14.00,99.90,1032906,28,19963,-85
2023-10-28 14:44:15,13.90,13.90,13.90,99.90,1032056,28,20380,-84
2023-10-28 14:44:45,13.90,13.90,13.90,99.90,1028182,28,20340,-79
2023-10-28 14:45:16,14.00,14.00,14.00,99.90,1025523,28,20032,-81
2023-10-28 14:45:48,14.00,14.00,14.00,99.90,1030421,28,19913,-80
2023-10-28 14:46:18,14.00,14.00,14.00,99.90,1033483,28,19925,-85
2023-10-28 14:46:49,14.00,14.00,14.00,99.90,1034349,28,19909,-86
2023-10-28 14:47:19,13.90,13.90,13.90,99.90,1030071,28,19914,-84
2023-10-28 14:47:50,13.90,13.90,13.90,99.90,1030055,28,19916,-84
2023-10-28 14:48:21,13.90,13.90,13.90,99.90,1024204,28,19952,-85
2023-10-28 14:48:53,13.90,13.90,13.90,99.90,1032613,28,20292,-84
2023-10-28 14:49:27,13.90,13.90,13.90,99.90,1029257,28,19917,-88
2023-10-28 14:49:58,13.80,13.80,13.80,99.90,1028687,28,19905,-86
2023-10-28 14:50:29,13.80,13.80,13.80,99.90,1034364,28,20060,-80
2023-10-28 14:50:59,13.80,13.80,13.80,99.90,1031504,28,20008,-83
2023-10-28 14:51:30,13.80,13.80,13.80,99.90,1030678,28,19932,-89
2023-10-28 14:52:00,13.80,13.80,13.80,99.90,1030657,28,19941,-80
2023-10-28 14:52:31,13.80,13.80,13.80,99.90,1034787,28,20277,-87
2023-10-28 14:53:04,13.80,13.80,13.80,99.90,1030720,28,19940,-85
2023-10-28 14:53:36,13.80,13.80,13.80,99.90,1029512,28,19916,-87
2023-10-28 14:54:06,13.80,13.80,13.80,99.90,1032601,28,19949,-84
2023-10-28 14:54:37,13.80,13.80,13.80,99.90,1028873,28,19914,-82
2023-10-28 14:55:08,13.80,13.80,13.80,99.90,1028999,28,19952,-82
2023-10-28 14:55:38,13.80,13.80,13.80,99.90,1022039,28,20405,-83
2023-10-28 14:56:11,13.80,13.80,13.80,99.90,1017666,28,20656,-82
2023-10-28 14:56:41,13.80,13.80,13.80,99.90,1023460,28,19993,-81
2023-10-28 14:57:12,13.70,13.70,13.70,99.90,1028446,28,19922,-85
2023-10-28 14:57:43,13.80,13.80,13.80,99.90,1030679,28,19913,-80
2023-10-28 14:58:14,13.70,13.70,13.70,99.90,1036066,28,19926,-82
2023-10-28 14:58:44,13.70,13.70,13.70,99.90,1027837,28,20014,-82
2023-10-28 14:59:16,13.70,13.70,13.70,99.90,1028563,28,20361,-81
2023-10-28 14:59:49,13.70,13.70,13.70,99.90,1029897,28,19909,-80
2023-10-28 15:00:22,13.70,13.70,13.70,99.90,1029122,28,19918,-82
2023-10-28 15:00:53,13.70,13.70,13.70,99.90,1035701,28,19913,-83
2023-10-28 15:01:23,13.70,13.70,13.70,99.90,1035180,28,20309,-86
2023-10-28 15:01:54,13.70,13.70,13.70,99.90,1034453,28,19902,-85
2023-10-28 15:02:25,13.70,13.70,13.70,99.90,1034388,28,20079,-82
2023-10-28 15:02:55,13.60,13.60,13.60,99.90,1029719,28,19909,-83
2023-10-28 15:03:26,13.60,13.60,13.60,99.90,1030898,28,20329,-84
2023-10-28 15:03:56,13.60,13.60,13.60,99.90,1027702,28,19929,-82
2023-10-28 15:04:27,13.60,13.60,13.60,99.90,1021609,28,19914,-83
2023-10-28 15:04:58,13.60,13.60,13.60,99.90,1020965,28,19916,-84
2023-10-28 15:05:28,13.60,13.60,13.60,99.90,1026348,28,20001,-82
2023-10-28 15:05:59,13.60,13.60,13.60,99.90,1033360,28,20266,-84
2023-10-28 15:06:30,13.60,13.60,13.60,99.90,1031748,28,19963,-83
2023-10-28 15:07:05,13.60,13.60,13.60,99.90,1031045,28,19921,-86
2023-10-28 15:07:37,13.60,13.60,13.60,99.90,1029427,28,20406,-85
2023-10-28 15:08:10,13.60,13.60,13.60,99.90,1030825,28,20312,-82
2023-10-28 15:08:41,13.60,13.60,13.60,99.90,1035169,28,19940,-82
2023-10-28 15:09:12,13.60,13.60,13.60,99.90,1027789,28,19920,-81
2023-10-28 15:09:46,13.60,13.60,13.60,99.90,1030239,28,20309,-83
2023-10-28 15:10:20,13.60,13.60,13.60,99.90,1027219,28,20349,-82
2023-10-28 15:10:52,13.60,13.60,13.60,99.90,1030175,28,19976,-81
2023-10-28 15:11:23,13.60,13.60,13.60,99.90,1029253,28,19914,-85
2023-10-28 15:11:53,13.60,13.60,13.60,99.90,1034989,28,20361,-82
2023-10-28 15:12:25,13.60,13.60,13.60,99.90,1033563,28,20185,-84
2023-10-28 15:12:55,13.60,13.60,13.60,99.90,1037334,28,20232,-82
2023-10-28 15:13:27,13.60,13.60,13.60,99.90,1034510,28,19916,-82
2023-10-28 15:13:57,13.60,13.60,13.60,99.90,1035990,28,20028,-83
2023-10-28 15:14:31,13.60,13.60,13.60,99.90,1035896,28,19909,-83
2023-10-28 15:15:02,13.60,13.60,13.60,99.90,1034763,28,20133,-83
2023-10-28 15:15:36,13.70,13.70,13.70,99.90,1034947,28,19909,-83
2023-10-28 15:16:11,13.60,13.60,13.60,99.90,1035621,28,19993,-84
2023-10-28 15:16:42,13.70,13.70,13.70,99.90,1036564,28,20378,-85
2023-10-28 15:17:13,13.60,13.60,13.60,99.90,1033089,28,20027,-82
2023-10-28 15:17:44,13.60,13.60,13.60,99.90,1036624,28,19963,-81
2023-10-28 15:18:14,13.60,13.60,13.60,99.90,1037086,28,20008,-84
2023-10-28 15:18:45,13.60,13.60,13.60,99.90,1030573,28,19914,-81
2023-10-28 15:19:16,13.50,13.50,13.50,99.90,1031758,28,20400,-85
2023-10-28 15:19:46,13.50,13.50,13.50,99.90,1035275,28,19909,-82
2023-10-28 15:20:18,13.50,13.50,13.50,99.90,1034362,28,19921,-81
2023-10-28 15:20:49,13.50,13.50,13.50,99.90,1033540,28,20409,-84
2023-10-28 15:21:20,13.50,13.50,13.50,99.90,1030549,28,19917,-81
2023-10-28 15:21:51,13.50,13.50,13.50,99.90,1034919,28,19913,-82
2023-10-28 15:22:23,13.50,13.50,13.50,99.90,1028403,28,19913,-80
2023-10-28 15:22:54,13.50,13.50,13.50,99.90,1033017,28,19919,-79
2023-10-28 15:23:25,13.40,13.40,13.40,99.90,1035809,28,20376,-79
2023-10-28 15:23:58,13.40,13.40,13.40,99.90,1036787,28,20000,-83
2023-10-28 15:24:28,13.40,13.40,13.40,99.90,1033792,28,19917,-83
2023-10-28 15:24:59,13.40,13.40,13.40,99.90,1037923,28,20420,-86
2023-10-28 15:25:30,13.40,13.40,13.40,99.90,1031786,28,19921,-83
2023-10-28 15:26:06,13.40,13.40,13.40,99.90,1027747,28,19910,-86
2023-10-28 15:26:39,13.40,13.40,13.40,99.90,1032077,28,19909,-84
2023-10-28 15:27:09,13.30,13.30,13.30,99.90,1033431,28,19924,-84
2023-10-28 15:27:41,13.30,13.30,13.30,99.90,1032655,28,19916,-84
2023-10-28 15:28:12,13.30,13.30,13.30,99.90,1029903,28,20378,-80
2023-10-28 15:28:45,13.30,13.30,13.30,99.90,1033137,28,19913,-83
2023-10-28 15:29:19,13.30,13.30,13.30,99.90,1031178,28,19925,-83
2023-10-28 15:29:50,13.30,13.30,13.30,99.90,1034610,28,20316,-88
2023-10-28 15:30:21,13.30,13.30,13.30,99.90,1035077,28,19916,-83
2023-10-28 15:30:51,13.30,13.30,13.30,99.90,1036489,28,20360,-82
2023-10-28 15:31:22,13.30,13.30,13.30,99.90,1034573,28,19940,-84
2023-10-28 15:31:54,13.20,13.20,13.20,99.90,1030185,28,19914,-84
2023-10-28 15:32:24,13.20,13.20,13.20,99.90,1038216,28,19913,-82
2023-10-28 15:32:55,13.20,13.20,13.20,99.90,1038025,28,20383,-87
2023-10-28 15:33:25,13.20,13.20,13.20,99.90,1035284,28,20299,-86
2023-10-28 15:33:56,13.10,13.10,13.10,99.90,1037724,28,19909,-84
2023-10-28 15:34:27,13.10,13.10,13.10,99.90,1038945,28,20058,-83
2023-10-28 15:34:57,13.20,13.20,13.20,99.90,1035482,28,20391,-83
2023-10-28 15:35:28,13.20,13.20,13.20,99.90,1037011,28,20292,-84
2023-10-28 15:35:59,13.20,13.20,13.20,99.90,1031379,28,20004,-82
2023-10-28 15:36:31,13.20,13.20,13.20,99.90,1034214,28,19909,-80
2023-10-28 15:37:07,13.20,13.20,13.20,99.90,1030354,28,19910,-82
2023-10-28 15:37:37,13.20,13.20,13.20,99.90,1029041,28,20359,-79
2023-10-28 15:38:08,13.20,13.20,13.20,99.90,1033278,28,19912,-84
2023-10-28 15:38:39,13.20,13.20,13.20,99.90,1031248,28,19902,-83
2023-10-28 15:39:10,13.20,13.20,13.20,99.90,1036336,28,20395,-83
2023-10-28 15:39:40,13.10,13.10,13.10,99.90,1037776,28,19909,-83
2023-10-28 15:40:14,13.10,13.10,13.10,99.90,1033523,28,19917,-84
2023-10-28 15:40:54,13.20,13.20,13.20,99.90,1038264,28,19913,-81
2023-10-28 15:41:24,13.20,13.20,13.20,99.90,1034769,28,20387,-80
2023-10-28 15:41:58,13.20,13.20,13.20,99.90,1038750,28,19913,-80
2023-10-28 15:42:29,13.20,13.20,13.20,99.90,1037348,28,19909,-83
2023-10-28 15:43:00,13.20,13.20,13.20,99.90,1038621,28,20364,-85
2023-10-28 15:43:30,13.20,13.20,13.20,99.90,1039557,28,19931,-82
2023-10-28 15:44:01,13.20,13.20,13.20,99.90,1039082,28,19909,-78
2023-10-28 15:44:32,13.20,13.20,13.20,99.90,1036761,28,19909,-79
2023-10-28 15:45:02,13.20,13.20,13.20,99.90,1037296,28,19913,-79
2023-10-28 15:45:35,13.20,13.20,13.20,99.90,1036585,28,20404,-79
2023-10-28 15:46:09,13.20,13.20,13.20,99.90,1035809,28,19959,-81
2023-10-28 15:46:40,13.20,13.20,13.20,99.90,1038164,28,19920,-82
2023-10-28 15:47:11,13.20,13.20,13.20,99.90,1041738,28,20387,-79
2023-10-28 15:47:41,13.10,13.10,13.10,99.90,1034110,28,19905,-81
2023-10-28 15:48:12,13.20,13.20,13.20,99.90,1033191,28,19918,-79
2023-10-28 15:48:44,13.20,13.20,13.20,99.90,1033643,28,19956,-79
2023-10-28 15:49:15,13.10,13.10,13.10,99.90,1034200,28,19926,-81
2023-10-28 15:49:45,13.10,13.10,13.10,99.90,1037452,28,19915,-79
2023-10-28 15:50:16,13.10,13.10,13.10,99.90,1037420,28,19910,-79
2023-10-28 15:50:46,13.10,13.10,13.10,99.90,1037692,28,19905,-83
2023-10-28 15:51:19,13.10,13.10,13.10,99.90,1037822,28,19917,-82
2023-10-28 15:51:49,13.10,13.10,13.10,99.90,1037532,28,21583,-80
2023-10-28 15:52:20,13.10,13.10,13.10,99.90,1037213,28,19905,-79
2023-10-28 15:52:51,13.10,13.10,13.10,99.90,1037337,28,19913,-80
2023-10-28 15:53:22,13.10,13.10,13.10,99.90,1037639,28,20692,-81
2023-10-28 15:53:52,13.10,13.10,13.10,99.90,1039416,28,19912,-81
2023-10-28 15:54:23,13.00,13.00,13.00,99.90,1039692,28,19992,-79
2023-10-28 15:54:54,13.00,13.00,13.00,99.90,1036720,28,20004,-78
2023-10-28 15:55:25,13.00,13.00,13.00,99.90,1038201,28,19913,-81
2023-10-28 15:55:56,13.00,13.00,13.00,99.90,1038383,28,19917,-79
2023-10-28 15:56:27,13.00,13.00,13.00,99.90,1030031,28,20456,-80
2023-10-28 15:56:57,13.00,13.00,13.00,99.90,1034458,28,19992,-80
2023-10-28 15:57:28,13.00,13.00,13.00,99.90,1034483,28,20628,-80
2023-10-28 15:57:59,13.00,13.00,13.00,99.90,1029488,28,19910,-80
2023-10-28 15:58:30,13.00,13.00,13.00,99.90,1028373,28,19919,-79
2023-10-28 15:59:01,13.00,13.00,13.00,99.90,1029048,28,20188,-79
2023-10-28 15:59:31,13.00,13.00,13.00,99.90,1029425,28,19944,-80
2023-10-28 16:00:05,13.00,13.00,13.00,99.90,1033802,28,19992,-80
2023-10-28 16:00:36,12.90,12.90,12.90,99.90,1037638,28,19956,-82
2023-10-28 16:01:07,13.00,13.00,13.00,99.90,1038355,28,20303,-80
2023-10-28 16:01:37,12.90,12.90,12.90,99.90,1035588,28,20065,-84
2023-10-28 16:02:10,12.90,12.90,12.90,99.90,1035161,28,19909,-83
2023-10-28 16:02:40,12.90,12.90,12.90,99.90,1037945,28,19924,-83
2023-10-28 16:03:11,12.90,12.90,12.90,99.90,1035531,28,20374,-81
2023-10-28 16:03:41,13.00,13.00,13.00,99.90,1033716,28,19917,-82
2023-10-28 16:04:12,12.90,12.90,12.90,99.90,1034258,28,20008,-81
2023-10-28 16:04:43,12.90,12.90,12.90,99.90,1036311,28,19971,-82
2023-10-28 16:05:25,12.90,12.90,12.90,99.90,1036816,28,20346,-80
2023-10-28 16:05:59,12.90,12.90,12.90,99.90,1034417,28,19909,-82
2023-10-28 16:06:31,12.90,12.90,12.90,99.90,1036141,28,19967,-82
2023-10-28 16:07:03,12.90,12.90,12.90,99.90,1037301,28,19913,-79
2023-10-28 16:07:34,12.90,12.90,12.90,99.90,1034743,28,19909,-81
2023-10-28 16:08:05,12.90,12.90,12.90,99.90,1038002,28,19947,-81
2023-10-28 16:08:36,12.90,12.90,12.90,99.90,1036793,28,19917,-82
2023-10-28 16:09:07,12.80,12.80,12.80,99.90,1041160,28,20336,-84
2023-10-28 16:09:42,12.80,12.80,12.80,99.90,1037907,28,19905,-81
2023-10-28 16:10:13,12.80,12.80,12.80,99.90,1035095,28,19940,-80
2023-10-28 16:10:44,12.80,12.80,12.80,99.90,1033581,28,20371,-81
2023-10-28 16:11:15,12.80,12.80,12.80,99.90,1038083,28,20269,-81
2023-10-28 16:11:45,12.80,12.80,12.80,99.90,1032666,28,19909,-81
2023-10-28 16:12:16,12.80,12.80,12.80,99.90,1038647,28,20460,-79
2023-10-28 16:12:47,12.80,12.80,12.80,99.90,1037783,28,19955,-81
2023-10-28 16:13:18,12.80,12.80,12.80,99.90,1039056,28,19901,-82
2023-10-28 16:13:48,12.80,12.80,12.80,99.90,1039409,28,19947,-82
2023-10-28 16:14:20,12.80,12.80,12.80,99.90,1039569,28,19905,-84
2023-10-28 16:14:53,12.80,12.80,12.80,99.90,1039316,28,19911,-79
2023-10-28 16:15:24,12.80,12.80,12.80,99.90,1038612,28,19912,-81
2023-10-28 16:15:55,12.80,12.80,12.80,99.90,1043098,28,20375,-78
2023-10-28 16:16:28,12.90,12.90,12.90,99.90,1039571,28,19916,-81
2023-10-28 16:16:59,12.80,12.80,12.80,99.90,1034208,28,19909,-80
2023-10-28 16:17:30,12.80,12.80,12.80,99.90,1038870,28,20000,-82
2023-10-28 16:18:01,12.80,12.80,12.80,99.90,1042052,28,19912,-79
2023-10-28 16:18:31,12.80,12.80,12.80,99.90,1040645,28,19909,-78
2023-10-28 16:19:02,12.80,12.80,12.80,99.90,1037903,28,19909,-79
2023-10-28 16:19:33,12.80,12.80,12.80,99.90,1037482,28,20221,-79
2023-10-28 16:20:05,12.80,12.80,12.80,99.90,1039721,28,19905,-81
2023-10-28 16:20:36,12.80,12.80,12.80,99.90,1040957,28,19908,-78
2023-10-28 16:21:08,12.90,12.90,12.90,99.90,1037381,28,20007,-80
2023-10-28 16:21:41,12.80,12.80,12.80,99.90,1033897,28,19909,-82
2023-10-28 16:22:14,12.80,12.80,12.80,99.90,1028505,28,20013,-82
2023-10-28 16:22:45,12.70,12.70,12.70,99.90,1031527,28,20286,-81
2023-10-28 16:23:19,12.70,12.70,12.70,99.90,1033715,28,19912,-82
2023-10-28 16:23:53,12.70,12.70,12.70,99.90,1036166,28,20352,-80
2023-10-28 16:24:24,12.70,12.70,12.70,99.90,1037943,28,19901,-84
2023-10-28 16:24:54,12.70,12.70,12.70,99.90,1038527,28,20328,-81
2023-10-28 16:25:25,12.70,12.70,12.70,99.90,1033151,28,19917,-82
2023-10-28 16:25:56,12.60,12.60,12.60,99.90,1026612,28,20703,-84
2023-10-28 16:26:27,12.60,12.60,12.60,99.90,1035287,28,19913,-82
2023-10-28 16:26:58,12.60,12.60,12.60,99.90,1034201,28,19961,-81
2023-10-28 16:27:29,12.60,12.60,12.60,99.90,1036085,28,19912,-84
2023-10-28 16:27:59,12.60,12.60,12.60,99.90,1038124,28,20475,-83
2023-10-28 16:28:32,12.60,12.60,12.60,99.90,1038789,28,19908,-80
2023-10-28 16:29:02,12.60,12.60,12.60,99.90,1041367,28,20299,-83
2023-10-28 16:29:34,12.60,12.60,12.60,99.90,1037758,28,20032,-83
2023-10-28 16:30:05,12.60,12.60,12.60,99.90,1037660,28,21066,-84
2023-10-28 16:30:36,12.60,12.60,12.60,99.90,1037401,28,20354,-83
2023-10-28 16:31:07,12.60,12.60,12.60,99.90,1037503,28,20060,-83
2023-10-28 16:31:37,12.60,12.60,12.60,99.90,1037078,28,19909,-83
2023-10-28 16:32:09,12.60,12.60,12.60,99.90,1036539,28,19921,-81
2023-10-28 16:32:40,12.60,12.60,12.60,99.90,1040999,28,19912,-82
2023-10-28 16:33:11,12.60,12.60,12.60,99.90,1038821,28,19911,-81
2023-10-28 16:33:42,12.60,12.60,12.60,99.90,1037748,28,19913,-80
2023-10-28 16:34:12,12.60,12.60,12.60,99.90,1038888,28,19979,-83
2023-10-28 16:34:46,12.60,12.60,12.60,99.90,1040931,28,20356,-81
2023-10-28 16:35:17,12.50,12.50,12.50,99.90,1038830,28,20342,-80
2023-10-28 16:35:47,12.60,12.60,12.60,99.90,1037268,28,20405,-80
2023-10-28 16:36:18,12.50,12.50,12.50,99.90,1036339,28,19909,-80
2023-10-28 16:36:49,12.50,12.50,12.50,99.90,1035068,28,19905,-80
2023-10-28 16:37:20,12.50,12.50,12.50,99.90,1038409,28,19904,-84
2023-10-28 16:37:51,12.50,12.50,12.50,99.90,1033940,28,19916,-80
2023-10-28 16:38:21,12.50,12.50,12.50,99.90,1042640,28,20573,-80
2023-10-28 16:38:52,12.50,12.50,12.50,99.90,1040364,28,19912,-81
2023-10-28 16:39:23,12.40,12.40,12.40,99.90,1035750,28,19918,-80
2023-10-28 16:39:54,12.40,12.40,12.40,99.90,1032893,28,19910,-80
2023-10-28 16:40:24,12.40,12.40,12.40,99.90,1033212,28,19922,-81
2023-10-28 16:40:55,12.40,12.40,12.40,99.90,1033805,28,19906,-80
2023-10-28 16:41:26,12.40,12.40,12.40,99.90,1037447,28,19913,-79
2023-10-28 16:41:59,12.40,12.40,12.40,99.90,1042245,28,19932,-81
2023-10-28 16:42:29,12.40,12.40,12.40,99.90,1039076,28,19911,-79
2023-10-28 16:43:00,12.30,12.30,12.30,99.90,1042471,28,19911,-79
2023-10-28 16:43:31,12.40,12.40,12.40,99.90,1035603,28,19947,-79
2023-10-28 16:44:08,12.40,12.40,12.40,99.90,1037787,28,19909,-80
2023-10-28 16:44:40,12.40,12.40,12.40,99.90,1036231,28,20253,-80
2023-10-28 16:45:12,12.40,12.40,12.40,99.90,1038704,28,20379,-81
2023-10-28 16:45:42,12.30,12.30,12.30,99.90,1036665,28,20234,-80
2023-10-28 16:46:16,12.30,12.30,12.30,99.90,1036996,28,19999,-80
2023-10-28 16:46:47,12.40,12.40,12.40,99.90,1035249,28,19924,-80
2023-10-28 16:47:17,12.40,12.40,12.40,99.90,1038637,28,19964,-80
2023-10-28 16:47:50,12.40,12.40,12.40,99.90,1039721,28,20046,-80
2023-10-28 16:48:21,12.40,12.40,12.40,99.90,1036534,28,19991,-79
2023-10-28 16:48:52,12.40,12.40,12.40,99.90,1038584,28,19904,-80
2023-10-28 16:49:23,12.40,12.40,12.40,99.90,1037607,28,20068,-82
2023-10-28 16:49:54,12.30,12.30,12.30,99.90,1037065,28,20259,-80
2023-10-28 16:50:25,12.40,12.40,12.40,99.90,1037763,28,19913,-81
2023-10-28 16:50:57,12.40,12.40,12.40,99.90,1040393,28,20261,-80
2023-10-28 16:51:28,12.30,12.30,12.30,99.90,1037154,28,20454,-81
2023-10-28 16:51:59,12.40,12.40,12.40,99.90,1035063,28,19910,-80
2023-10-28 16:52:29,12.40,12.40,12.40,99.90,1037957,28,20369,-78
2023-10-28 16:53:05,12.40,12.40,12.40,99.90,1034390,28,19905,-80
2023-10-28 16:53:36,12.40,12.40,12.40,99.90,1030544,28,20270,-79
2023-10-28 16:54:07,12.40,12.40,12.40,99.90,1030833,28,19916,-80
2023-10-28 16:54:38,12.40,12.40,12.40,99.90,1034512,28,19917,-79
2023-10-28 16:55:12,12.40,12.40,12.40,99.90,1030599,28,20011,-81
2023-10-28 16:55:43,12.40,12.40,12.40,99.90,1035140,28,19913,-80
2023-10-28 16:56:15,12.40,12.40,12.40,99.90,1034575,28,19905,-80
2023-10-28 16:56:46,12.40,12.40,12.40,99.90,1038490,28,19909,-80
2023-10-28 16:57:17,12.40,12.40,12.40,99.90,1036243,28,19910,-80
2023-10-28 16:57:48,12.40,12.40,12.40,99.90,1039096,28,20354,-80
2023-10-28 16:58:19,12.30,12.30,12.30,99.90,1035243,28,19963,-80
2023-10-28 16:58:50,12.30,12.30,12.30,99.90,1036909,28,19952,-79
2023-10-28 16:59:20,12.30,12.30,12.30,99.90,1040578,28,19905,-81
2023-10-28 16:59:51,12.30,12.30,12.30,99.90,1039056,28,19992,-81
2023-10-28 17:00:22,12.30,12.30,12.30,99.90,1040073,28,19905,-81
2023-10-28 17:00:52,12.30,12.30,12.30,99.90,1037168,28,20014,-80
2023-10-28 17:01:23,12.30,12.30,12.30,99.90,1037439,28,19916,-82
2023-10-28 17:01:54,12.20,12.20,12.20,99.90,1036661,28,19901,-83
2023-10-28 17:02:25,12.20,12.20,12.20,99.90,1038865,28,20487,-83
2023-10-28 17:02:55,12.20,12.20,12.20,99.90,1041139,28,19905,-82
2023-10-28 17:03:26,12.20,12.20,12.20,99.90,1039392,28,19901,-83
2023-10-28 17:03:57,12.20,12.20,12.20,99.90,1035580,28,20253,-82
2023-10-28 17:04:28,12.20,12.20,12.20,99.90,1032038,28,20147,-84
2023-10-28 17:04:59,12.20,12.20,12.20,99.90,1033878,28,19951,-82
2023-10-28 17:05:29,12.20,12.20,12.20,99.90,1033906,28,20080,-85
2023-10-28 17:06:01,12.20,12.20,12.20,99.90,1033623,28,19913,-84
2023-10-28 17:06:32,12.20,12.20,12.20,99.90,1033571,28,19973,-83
2023-10-28 17:07:03,12.20,12.20,12.20,99.90,1029416,28,19988,-84
2023-10-28 17:07:36,12.20,12.20,12.20,99.90,1026427,28,19906,-83
2023-10-28 17:08:06,12.20,12.20,12.20,99.90,1036390,28,19925,-86
2023-10-28 17:08:37,12.20,12.20,12.20,99.90,1037351,28,19909,-83
2023-10-28 17:09:10,12.20,12.20,12.20,99.90,1034654,28,19909,-86
2023-10-28 17:09:46,12.20,12.20,12.20,99.90,1041611,28,19959,-84
2023-10-28 17:10:17,12.20,12.20,12.20,99.90,1036317,28,20036,-83
2023-10-28 17:10:55,12.20,12.20,12.20,99.90,1037539,28,19909,-81
2023-10-28 17:11:28,12.10,12.10,12.10,99.90,1033307,28,19909,-83
2023-10-28 17:12:17,12.10,12.10,12.10,99.90,1037570,28,19996,-83
2023-10-28 17:13:00,12.20,12.20,12.20,99.90,1040001,28,19912,-84
2023-10-28 17:13:31,12.20,12.20,12.20,99.90,1036093,28,20659,-81
2023-10-28 17:14:04,12.20,12.20,12.20,99.90,1039597,28,19941,-80
2023-10-28 17:14:35,12.20,12.20,12.20,99.90,1035480,28,19905,-81
2023-10-28 17:15:06,12.20,12.20,12.20,99.90,1030068,28,19906,-84
2023-10-28 17:15:48,12.20,12.20,12.20,99.90,1037782,28,20332,-83
2023-10-28 17:16:20,12.20,12.20,12.20,99.90,1028667,28,20656,-84
2023-10-28 17:16:50,12.20,12.20,12.20,99.90,1040081,28,19901,-84
2023-10-28 17:17:21,12.20,12.20,12.20,99.90,1039330,28,19905,-83
2023-10-28 17:17:51,12.20,12.20,12.20,99.90,1037976,28,19920,-85
2023-10-28 17:18:22,12.20,12.20,12.20,99.90,1037960,28,19901,-82
2023-10-28 17:19:05,12.20,12.20,12.20,99.90,1035748,28,19945,-84
2023-10-28 17:19:36,12.20,12.20,12.20,99.90,1038322,28,19920,-85
2023-10-28 17:20:07,12.20,12.20,12.20,99.90,1036890,28,20070,-85
2023-10-28 17:20:38,12.20,12.20,12.20,99.90,1038527,28,20380,-84
2023-10-28 17:21:09,12.20,12.20,12.20,99.90,1037649,28,19913,-85
2023-10-28 17:21:39,12.20,12.20,12.20,99.90,1038346,28,19916,-85
2023-10-28 17:22:10,12.20,12.20,12.20,99.90,1040583,28,19915,-84
2023-10-28 17:22:40,12.10,12.10,12.10,99.90,1034849,28,20632,-84
2023-10-28 17:23:11,12.10,12.10,12.10,99.90,1032825,28,19943,-86
2023-10-28 17:23:45,12.10,12.10,12.10,99.90,1032788,28,19916,-84
2023-10-28 17:24:16,12.10,12.10,12.10,99.90,1033740,28,20014,-82
2023-10-28 17:24:46,12.10,12.10,12.10,99.90,1042760,28,19909,-84
2023-10-28 17:25:17,12.10,12.10,12.10,99.90,1040108,28,19996,-84
2023-10-28 17:25:47,12.20,12.20,12.20,99.90,1037596,28,19905,-83
2023-10-28 17:26:18,12.10,12.10,12.10,99.90,1038608,28,19911,-85
2023-10-28 17:26:49,12.10,12.10,12.10,99.90,1040519,28,20572,-83
2023-10-28 17:27:24,12.20,12.20,12.20,99.90,1038638,28,19921,-83
2023-10-28 17:27:55,12.20,12.20,12.20,99.90,1036465,28,19913,-83
2023-10-28 17:28:25,12.20,12.20,12.20,99.90,1038097,28,19905,-83
2023-10-28 17:28:59,12.20,12.20,12.20,99.90,1038247,28,20000,-81
2023-10-28 17:29:30,12.20,12.20,12.20,99.90,1031272,28,20459,-81
2023-10-28 17:30:20,12.20,12.20,12.20,99.90,1031671,28,19952,-83
2023-10-28 17:30:52,12.20,12.20,12.20,99.90,1030225,28,20516,-83
2023-10-28 17:31:22,12.20,12.20,12.20,99.90,1035276,28,19952,-82
2023-10-28 17:31:53,12.20,12.20,12.20,99.90,1038032,28,19905,-82
2023-10-28 17:32:23,12.20,12.20,12.20,99.90,1037902,28,19911,-83
2023-10-28 17:32:54,12.20,12.20,12.20,99.90,1036880,28,19941,-85
2023-10-28 17:33:25,12.20,12.20,12.20,99.90,1037790,28,19941,-83
2023-10-28 17:33:56,12.20,12.20,12.20,99.90,1041133,28,19939,-84
2023-10-28 17:34:26,12.20,12.20,12.20,99.90,1037350,28,19911,-82
2023-10-28 17:34:57,12.20,12.20,12.20,99.90,1037988,28,20034,-86
2023-10-28 17:35:34,12.20,12.20,12.20,99.90,1034893,28,20307,-84
2023-10-28 17:36:08,12.20,12.20,12.20,99.90,1034626,28,19964,-85
2023-10-28 17:36:39,12.30,12.30,12.30,99.90,1039276,28,19916,-84
2023-10-28 17:37:10,12.20,12.20,12.20,99.90,1038744,28,19916,-83
2023-10-28 17:37:42,12.20,12.20,12.20,99.90,1037794,28,20271,-85
2023-10-28 17:38:13,12.20,12.20,12.20,99.90,1037837,28,19910,-83
2023-10-28 17:39:19,12.20,12.20,12.20,99.90,1034991,28,19987,-84
2023-10-28 17:39:52,12.10,12.10,12.10,99.90,1035842,28,19917,-88
2023-10-28 17:40:23,12.10,12.10,12.10,99.90,1038197,28,19912,-81
2023-10-28 17:40:54,12.10,12.10,12.10,99.90,1036131,28,19912,-81
2023-10-28 17:41:28,12.10,12.10,12.10,99.90,1037870,28,20589,-80
2023-10-28 17:41:58,12.20,12.20,12.20,99.90,1036575,28,19910,-80
2023-10-28 17:42:29,12.10,12.10,12.10,99.90,1038000,28,19909,-83
2023-10-28 17:42:59,12.10,12.10,12.10,99.90,1035736,28,19941,-81
2023-10-28 17:43:30,12.10,12.10,12.10,99.90,1036998,28,19913,-81
2023-10-28 17:44:01,12.10,12.10,12.10,99.90,1037392,28,19912,-79
2023-10-28 17:44:31,12.10,12.10,12.10,99.90,1043949,28,19944,-80
2023-10-28 17:45:03,12.10,12.10,12.10,99.90,1041721,28,19909,-80
2023-10-28 17:45:37,12.10,12.10,12.10,99.90,1041155,28,19978,-80
2023-10-28 17:46:09,12.10,12.10,12.10,99.90,1042898,28,20241,-79
2023-10-28 17:46:40,12.10,12.10,12.10,99.90,1039640,28,20352,-80
2023-10-28 17:47:11,12.10,12.10,12.10,99.90,1035657,28,19913,-84
2023-10-28 17:47:41,12.10,12.10,12.10,99.90,1039322,28,19980,-82
2023-10-28 17:48:12,12.10,12.10,12.10,99.90,1033813,28,20004,-85
2023-10-28 17:48:43,12.10,12.10,12.10,99.90,1037971,28,19909,-85
2023-10-28 17:49:13,12.10,12.10,12.10,99.90,1036707,28,19997,-88
2023-10-28 17:49:44,12.20,12.20,12.20,99.90,1033814,28,19930,-81
2023-10-28 17:50:15,12.10,12.10,12.10,99.90,1037050,28,19942,-85
2023-10-28 17:50:45,12.10,12.10,12.10,99.90,1034011,28,20444,-83
2023-10-28 17:51:17,12.10,12.10,12.10,99.90,1034858,28,19916,-82
2023-10-28 17:51:48,12.10,12.10,12.10,99.90,1037646,28,19905,-81
2023-10-28 17:52:19,12.10,12.10,12.10,99.90,1036456,28,19940,-86
2023-10-28 17:52:52,12.10,12.10,12.10,99.90,1035559,28,20198,-85
2023-10-28 17:53:22,12.10,12.10,12.10,99.90,1039908,28,19902,-86
2023-10-28 17:53:53,12.10,12.10,12.10,99.90,1040315,28,19902,-83
2023-10-28 17:54:24,12.10,12.10,12.10,99.90,1041805,28,19909,-86
2023-10-28 17:54:55,12.10,12.10,12.10,99.90,1040811,28,19916,-84
2023-10-28 17:55:27,12.10,12.10,12.10,99.90,1041007,28,19936,-82
2023-10-28 17:56:00,12.10,12.10,12.10,99.90,1041659,28,20278,-84
2023-10-28 17:56:49,12.10,12.10,12.10,99.90,1040899,28,19929,-86
2023-10-28 17:57:22,12.10,12.10,12.10,99.90,1042267,28,19909,-87
2023-10-28 17:57:57,12.10,12.10,12.10,99.90,1041890,28,19931,-88
2023-10-28 17:58:28,12.10,12.10,12.10,99.90,1042821,28,19916,-87
2023-10-28 17:58:59,12.10,12.10,12.10,99.90,1043749,28,19916,-82
2023-10-28 17:59:29,12.10,12.10,12.10,99.90,1038508,28,20388,-87
2023-10-28 18:00:00,12.10,12.10,12.10,99.90,1036467,28,19909,-88
2023-10-28 18:00:31,12.10,12.10,12.10,99.90,1036785,28,19916,-87
2023-10-28 18:01:02,12.10,12.10,12.10,99.90,1035974,28,20368,-88
2023-10-28 18:01:32,12.10,12.10,12.10,99.90,1035813,28,19905,-88
2023-10-28 18:02:03,12.10,12.10,12.10,99.90,1029251,28,19906,-87
2023-10-28 18:02:33,12.10,12.10,12.10,99.90,1031173,28,19916,-84
2023-10-28 18:03:04,12.10,12.10,12.10,99.90,1037887,28,19916,-87
2023-10-28 18:03:34,12.10,12.10,12.10,99.90,1042938,28,19905,-89
2023-10-28 18:04:05,12.10,12.10,12.10,99.90,1038279,28,20291,-88
2023-10-28 18:04:36,12.10,12.10,12.10,99.90,1039748,28,19913,-86
2023-10-28 18:05:07,12.10,12.10,12.10,99.90,1037097,28,19917,-82
2023-10-28 18:05:38,12.10,12.10,12.10,99.90,1040230,28,19920,-84
2023-10-28 18:06:11,12.10,12.10,12.10,99.90,1039277,28,20348,-84
2023-10-28 18:06:44,12.10,12.10,12.10,99.90,1042910,28,19920,-87
2023-10-28 18:07:14,12.10,12.10,12.10,99.90,1043376,28,20000,-85
2023-10-28 18:07:45,12.00,12.00,12.00,99.90,1037194,28,19928,-86
2023-10-28 18:08:16,12.10,12.10,12.10,99.90,1039281,28,19917,-84
2023-10-28 18:08:46,12.00,12.00,12.00,99.90,1036945,28,19996,-82
2023-10-28 18:09:17,12.00,12.00,12.00,99.90,1038663,28,19920,-83
2023-10-28 18:09:47,12.00,12.00,12.00,99.90,1035928,28,20720,-85
2023-10-28 18:10:18,12.00,12.00,12.00,99.90,1037717,28,20003,-84
2023-10-28 18:10:51,12.00,12.00,12.00,99.90,1031042,28,20008,-81
2023-10-28 18:11:21,12.00,12.00,12.00,99.90,1033608,28,19937,-81
2023-10-28 18:11:52,12.00,12.00,12.00,99.90,1035032,28,19906,-85
2023-10-28 18:12:23,12.00,12.00,12.00,99.90,1030761,28,19910,-83
2023-10-28 18:12:54,12.00,12.00,12.00,99.90,1037562,28,19913,-83
2023-10-28 18:13:24,12.00,12.00,12.00,99.90,1036413,28,20348,-84
2023-10-28 18:13:55,12.00,12.00,12.00,99.90,1038309,28,19905,-84
2023-10-28 18:14:25,12.00,12.00,12.00,99.90,1038359,28,19906,-84
2023-10-28 18:14:56,12.00,12.00,12.00,99.90,1037810,28,19921,-86
2023-10-28 18:15:27,12.00,12.00,12.00,99.90,1035107,28,19984,-84
2023-10-28 18:15:58,12.00,12.00,12.00,99.90,1037930,28,19924,-85
2023-10-28 18:16:28,12.00,12.00,12.00,99.90,1036968,28,19927,-87
2023-10-28 18:16:59,11.90,11.90,11.90,99.90,1037961,28,19905,-87
2023-10-28 18:17:33,11.90,11.90,11.90,99.90,1035972,28,20095,-89
2023-10-28 18:18:11,12.00,12.00,12.00,99.90,1038669,28,19909,-87
2023-10-28 18:18:49,12.00,12.00,12.00,99.90,1035811,28,19976,-87
2023-10-28 18:19:20,11.90,11.90,11.90,99.90,1034199,28,19925,-81
2023-10-28 18:19:51,11.90,11.90,11.90,99.90,1037140,28,19913,-87
2023-10-28 18:20:25,11.90,11.90,11.90,99.90,1038736,28,19913,-82
2023-10-28 18:20:55,11.90,11.90,11.90,99.90,1036219,28,20333,-87
2023-10-28 18:21:26,11.90,11.90,11.90,99.90,1039082,28,19908,-85
2023-10-28 18:21:56,11.90,11.90,11.90,99.90,1036963,28,19916,-84
2023-10-28 18:22:27,11.90,11.90,11.90,99.90,1037377,28,19905,-84
2023-10-28 18:22:57,11.90,11.90,11.90,99.90,1038658,28,20522,-88
2023-10-28 18:23:31,11.90,11.90,11.90,99.90,1034913,28,19906,-85
2023-10-28 18:24:01,11.90,11.90,11.90,99.90,1039242,28,19997,-84
2023-10-28 18:24:32,11.90,11.90,11.90,99.90,1037752,28,19920,-84
2023-10-28 18:25:03,11.80,11.80,11.80,99.90,1037104,28,19937,-82
2023-10-28 18:25:36,11.80,11.80,11.80,99.90,1036487,28,21391,-83
2023-10-28 18:26:06,11.80,11.80,11.80,99.90,1034777,28,19912,-85
2023-10-28 18:26:37,11.80,11.80,11.80,99.90,1036599,28,19909,-83
2023-10-28 18:27:07,11.80,11.80,11.80,99.90,1040374,28,19920,-84
2023-10-28 18:27:38,11.90,11.90,11.90,99.90,1036007,28,20411,-82
2023-10-28 18:28:09,11.80,11.80,11.80,99.90,1042740,28,19921,-82
2023-10-28 18:28:40,11.90,11.90,11.90,99.90,1039170,28,19920,-87
2023-10-28 18:29:11,11.80,11.80,11.80,99.90,1036878,28,20605,-86
2023-10-28 18:29:42,11.80,11.80,11.80,99.90,1038124,28,19928,-85
2023-10-28 18:30:13,11.80,11.80,11.80,99.90,1036877,28,20586,-84
2023-10-28 18:30:44,11.80,11.80,11.80,99.90,1038751,28,19921,-83
2023-10-28 18:31:17,11.80,11.80,11.80,99.90,1037648,28,19909,-82
2023-10-28 18:31:48,11.80,11.80,11.80,99.90,1037551,28,19914,-84
2023-10-28 18:32:21,11.80,11.80,11.80,99.90,1034710,28,20021,-80
2023-10-28 18:32:51,11.80,11.80,11.80,99.90,1035887,28,19909,-79
2023-10-28 18:33:22,11.80,11.80,11.80,99.90,1037956,28,20324,-79
2023-10-28 18:33:53,11.80,11.80,11.80,99.90,1033967,28,19910,-81
2023-10-28 18:34:24,11.80,11.80,11.80,99.90,1035589,28,20000,-82
2023-10-28 18:34:56,11.90,11.90,11.90,99.90,1037335,28,20420,-81
2023-10-28 18:35:36,11.80,11.80,11.80,99.90,1037100,28,19909,-82
2023-10-28 18:36:08,11.80,11.80,11.80,99.90,1037395,28,19920,-82
2023-10-28 18:36:42,11.80,11.80,11.80,99.90,1034636,28,19952,-80
2023-10-28 18:37:13,11.80,11.80,11.80,99.90,1037297,28,19913,-83
2023-10-28 18:37:43,11.80,11.80,11.80,99.90,1037706,28,19917,-81
2023-10-28 18:38:14,11.80,11.80,11.80,99.90,1037708,28,20384,-84
2023-10-28 18:38:46,11.80,11.80,11.80,99.90,1036085,28,19909,-86
2023-10-28 18:39:17,11.80,11.80,11.80,99.90,1034117,28,19914,-85
2023-10-28 18:39:51,11.80,11.80,11.80,99.90,1036815,28,19957,-88
2023-10-28 18:40:28,11.80,11.80,11.80,99.90,1035266,28,19917,-86
2023-10-28 18:41:00,11.70,11.70,11.70,99.90,1038898,28,19996,-81
2023-10-28 18:41:31,11.70,11.70,11.70,99.90,1036484,28,20260,-82
2023-10-28 18:42:01,11.70,11.70,11.70,99.90,1038604,28,19996,-82
2023-10-28 18:42:33,11.70,11.70,11.70,99.90,1037852,28,19936,-84
2023-10-28 18:43:23,11.70,11.70,11.70,99.90,1038626,28,19916,-80
2023-10-28 18:43:54,11.70,11.70,11.70,99.90,1029425,28,19909,-82
2023-10-28 18:44:24,11.70,11.70,11.70,99.90,1030693,28,20464,-82
2023-10-28 18:44:55,11.70,11.70,11.70,99.90,1025923,28,19917,-83
2023-10-28 18:45:26,11.80,11.80,11.80,99.90,1024347,28,19917,-81
2023-10-28 18:45:56,11.80,11.80,11.80,99.90,1037001,28,19996,-82
2023-10-28 18:46:27,11.80,11.80,11.80,99.90,1038697,28,19909,-82
2023-10-28 18:47:09,11.80,11.80,11.80,99.90,1035159,28,19941,-82
2023-10-28 18:47:40,11.70,11.70,11.70,99.90,1034880,28,20328,-79
2023-10-28 18:48:13,11.80,11.80,11.80,99.90,1037118,28,19999,-80
2023-10-28 18:48:44,11.80,11.80,11.80,99.90,1035869,28,19913,-82
2023-10-28 18:49:14,11.80,11.80,11.80,99.90,1033452,28,19913,-80
2023-10-28 18:49:45,11.80,11.80,11.80,99.90,1032165,28,20493,-81
2023-10-28 18:50:17,11.80,11.80,11.80,99.90,1031471,28,19916,-79
2023-10-28 18:50:48,11.80,11.80,11.80,99.90,1033576,28,19980,-81
2023-10-28 18:51:19,11.80,11.80,11.80,99.90,1033168,28,19933,-81
2023-10-28 18:51:49,11.80,11.80,11.80,99.90,1035528,28,19901,-81
2023-10-28 18:52:21,11.80,11.80,11.80,99.90,1034278,28,19906,-82
2023-10-28 18:52:52,11.80,11.80,11.80,99.90,1032796,28,19910,-80
2023-10-28 18:53:28,11.80,11.80,11.80,99.90,1035873,28,20344,-80
2023-10-28 18:54:06,11.80,11.80,11.80,99.90,1035786,28,20415,-84
2023-10-28 18:54:38,11.80,11.80,11.80,99.90,1037754,28,19944,-83
2023-10-28 18:55:09,11.90,11.90,11.90,99.90,1038003,28,20276,-82
2023-10-28 18:55:39,11.90,11.90,11.90,99.90,1036732,28,20011,-81
2023-10-28 18:56:10,11.90,11.90,11.90,99.90,1037608,28,20556,-80
2023-10-28 18:56:41,11.90,11.90,11.90,99.90,1035052,28,19905,-81
2023-10-28 18:57:12,11.90,11.90,11.90,99.90,1034424,28,19906,-81
2023-10-28 18:57:43,11.90,11.90,11.90,99.90,1032265,28,19960,-81
2023-10-28 18:58:13,11.90,11.90,11.90,99.90,1036119,28,19925,-81
2023-10-28 18:58:55,11.90,11.90,11.90,99.90,1036457,28,19917,-80
2023-10-28 18:59:26,11.90,11.90,11.90,99.90,1037926,28,20423,-82
2023-10-28 18:59:57,11.90,11.90,11.90,99.90,1037023,28,19921,-81
2023-10-28 19:00:29,11.80,11.80,11.80,99.90,1032557,28,19909,-79
2023-10-28 19:01:04,11.90,11.90,11.90,99.90,1036914,28,19912,-78
2023-10-28 19:01:35,11.80,11.80,11.80,99.90,1033123,28,19910,-80
2023-10-28 19:02:06,11.90,11.90,11.90,99.90,1035136,28,19953,-82
2023-10-28 19:02:37,11.80,11.80,11.80,99.90,1030492,28,19925,-83
2023-10-28 19:03:13,11.80,11.80,11.80,99.90,1030093,28,20321,-83
2023-10-28 19:03:44,11.90,11.90,11.90,99.90,1032572,28,19906,-84
2023-10-28 19:04:14,11.90,11.90,11.90,99.90,1035226,28,19910,-80
2023-10-28 19:04:45,11.90,11.90,11.90,99.90,1038846,28,20775,-82
2023-10-28 19:05:15,11.90,11.90,11.90,99.90,1038702,28,19909,-81
2023-10-28 19:05:46,11.90,11.90,11.90,99.90,1037441,28,19916,-82
2023-10-28 19:06:17,11.90,11.90,11.90,99.90,1035894,28,20403,-83
2023-10-28 19:06:49,11.90,11.90,11.90,99.90,1040016,28,19905,-81
2023-10-28 19:07:21,12.00,12.00,12.00,99.90,1038113,28,19979,-82
2023-10-28 19:07:52,11.90,11.90,11.90,99.90,1037802,28,19909,-80
2023-10-28 19:08:23,11.90,11.90,11.90,99.90,1038818,28,20055,-80
2023-10-28 19:08:56,11.90,11.90,11.90,99.90,1037882,28,19912,-83
2023-10-28 19:09:26,11.90,11.90,11.90,99.90,1035072,28,19978,-83
2023-10-28 19:09:58,11.90,11.90,11.90,99.90,1038569,28,19955,-81
2023-10-28 19:10:29,11.90,11.90,11.90,99.90,1032854,28,20092,-83
2023-10-28 19:10:59,11.80,11.80,11.80,99.90,1032774,28,19947,-82
2023-10-28 19:11:30,11.90,11.90,11.90,99.90,1037446,28,19911,-82
2023-10-28 19:12:11,11.90,11.90,11.90,99.90,1035792,28,19912,-79
2023-10-28 19:12:50,11.90,11.90,11.90,99.90,1037563,28,19984,-81
2023-10-28 19:13:21,11.90,11.90,11.90,99.90,1034603,28,20301,-84
2023-10-28 19:13:51,11.90,11.90,11.90,99.90,1032572,28,19949,-82
2023-10-28 19:14:22,11.80,11.80,11.80,99.90,1027448,28,19916,-82
2023-10-28 19:14:53,11.80,11.80,11.80,99.90,1028352,28,19910,-83
2023-10-28 19:15:23,11.80,11.80,11.80,99.90,1030566,28,19913,-81
2023-10-28 19:15:54,11.80,11.80,11.80,99.90,1033008,28,19949,-81
2023-10-28 19:16:24,11.80,11.80,11.80,99.90,1035687,28,19913,-80
2023-10-28 19:16:55,11.80,11.80,11.80,99.90,1037493,28,19908,-81
2023-10-28 19:17:27,11.80,11.80,11.80,99.90,1035700,28,19906,-80
2023-10-28 19:17:58,11.90,11.90,11.90,99.90,1036364,28,20011,-79
2023-10-28 19:18:28,11.80,11.80,11.80,99.90,1038491,28,19943,-80
2023-10-28 19:18:59,11.80,11.80,11.80,99.90,1038983,28,20024,-80
2023-10-28 19:19:29,11.80,11.80,11.80,99.90,1035727,28,20672,-82
2023-10-28 19:20:00,11.80,11.80,11.80,99.90,1037155,28,20246,-81
2023-10-28 19:20:31,11.90,11.90,11.90,99.90,1035315,28,20502,-80
2023-10-28 19:21:01,11.90,11.90,11.90,99.90,1035965,28,19918,-81
2023-10-28 19:21:32,11.90,11.90,11.90,99.90,1034205,28,19909,-81
2023-10-28 19:22:03,11.90,11.90,11.90,99.90,1035708,28,19960,-81
2023-10-28 19:22:34,12.00,12.00,12.00,99.90,1033906,28,20348,-83
2023-10-28 19:23:04,12.00,12.00,12.00,99.90,1036294,28,19996,-80
2023-10-28 19:23:35,12.00,12.00,12.00,99.90,1034708,28,21085,-80
2023-10-28 19:24:09,12.00,12.00,12.00,99.90,1037039,28,19909,-80
2023-10-28 19:24:39,12.10,12.10,12.10,99.90,1035970,28,19905,-81
2023-10-28 19:25:14,12.00,12.00,12.00,99.90,1034514,28,20313,-81
2023-10-28 19:25:44,12.00,12.00,12.00,99.90,1024219,28,19910,-79
2023-10-28 19:26:15,12.10,12.10,12.10,99.90,1027109,28,19914,-80
2023-10-28 19:26:46,12.00,12.00,12.00,99.90,1024513,28,19910,-84
2023-10-28 19:27:17,12.00,12.00,12.00,99.90,1034670,28,19912,-83
2023-10-28 19:27:48,12.00,12.00,12.00,99.90,1034847,28,20491,-81
2023-10-28 19:28:19,12.00,12.00,12.00,99.90,1030567,28,19921,-81
2023-10-28 19:28:50,12.00,12.00,12.00,99.90,1030481,28,19924,-82
2023-10-28 19:29:21,12.00,12.00,12.00,99.90,1030928,28,20011,-81
2023-10-28 19:29:55,12.00,12.00,12.00,99.90,1032177,28,19963,-82
2023-10-28 19:30:25,12.00,12.00,12.00,99.90,1034463,28,19909,-83
2023-10-28 19:30:56,12.00,12.00,12.00,99.90,1036407,28,19910,-81
2023-10-28 19:31:26,12.10,12.10,12.10,99.90,1022539,28,19906,-81
2023-10-28 19:31:57,12.00,12.00,12.00,99.90,1030907,28,20439,-79
2023-10-28 19:32:31,12.00,12.00,12.00,99.90,1032665,28,19940,-81
2023-10-28 19:33:02,12.00,12.00,12.00,99.90,1031801,28,19972,-82
2023-10-28 19:33:33,12.00,12.00,12.00,99.90,1034628,28,20509,-80
2023-10-28 19:34:04,12.00,12.00,12.00,99.90,1039274,28,19905,-80
2023-10-28 19:34:34,12.00,12.00,12.00,99.90,1031873,28,19905,-80
2023-10-28 19:35:05,12.00,12.00,12.00,99.90,1029899,28,19917,-80
2023-10-28 19:35:36,12.00,12.00,12.00,99.90,1034621,28,20055,-80
2023-10-28 19:36:08,12.00,12.00,12.00,99.90,1037221,28,19917,-80
2023-10-28 19:36:38,12.00,12.00,12.00,99.90,1043443,28,19921,-80
2023-10-28 19:37:09,12.00,12.00,12.00,99.90,1040618,28,19909,-79
2023-10-28 19:37:43,12.00,12.00,12.00,99.90,1041557,28,19909,-79
2023-10-28 19:38:13,12.00,12.00,12.00,99.90,1040848,28,19909,-79
2023-10-28 19:38:46,12.00,12.00,12.00,99.90,1033392,28,20525,-79
2023-10-28 19:39:19,12.00,12.00,12.00,99.90,1032295,28,19919,-79
2023-10-28 19:39:50,12.00,12.00,12.00,99.90,1029710,28,19982,-80
2023-10-28 19:40:20,11.90,11.90,11.90,99.90,1029518,28,20665,-81
2023-10-28 19:40:54,11.90,11.90,11.90,99.90,1038670,28,20177,-79
2023-10-28 19:41:25,11.90,11.90,11.90,99.90,1036738,28,19952,-80
2023-10-28 19:41:55,11.90,11.90,11.90,99.90,1035613,28,19933,-82
2023-10-28 19:42:26,11.90,11.90,11.90,99.90,1037138,28,19945,-82
2023-10-28 19:42:57,11.90,11.90,11.90,99.90,1034349,28,19956,-82
2023-10-28 19:43:27,11.90,11.90,11.90,99.90,1036707,28,19956,-84
2023-10-28 19:43:58,11.90,11.90,11.90,99.90,1038990,28,19909,-82
2023-10-28 19:44:28,11.90,11.90,11.90,99.90,1036765,28,20360,-82
2023-10-28 19:45:00,11.90,11.90,11.90,99.90,1038746,28,19906,-81
2023-10-28 19:45:30,11.90,11.90,11.90,99.90,1036887,28,20487,-82
2023-10-28 19:46:03,11.90,11.90,11.90,99.90,1038122,28,19932,-83
2023-10-28 19:46:34,11.80,11.80,11.80,99.90,1037945,28,20343,-83
2023-10-28 19:47:07,11.80,11.80,11.80,99.90,1036779,28,19945,-82
2023-10-28 19:47:45,11.90,11.90,11.90,99.90,1037759,28,19921,-83
2023-10-28 19:48:21,11.90,11.90,11.90,99.90,1036285,28,19987,-82
2023-10-28 19:48:51,11.90,11.90,11.90,99.90,1036842,28,19912,-82
2023-10-28 19:49:22,11.90,11.90,11.90,99.90,1035559,28,19997,-83
2023-10-28 19:49:53,11.90,11.90,11.90,99.90,1036301,28,19988,-82
2023-10-28 19:50:25,11.90,11.90,11.90,99.90,1036361,28,19915,-79
2023-10-28 19:50:57,11.90,11.90,11.90,99.90,1039815,28,19906,-79
2023-10-28 19:51:28,11.80,11.80,11.80,99.90,1032752,28,19957,-80
2023-10-28 19:52:09,11.80,11.80,11.80,99.90,1037036,28,19960,-80
2023-10-28 19:52:40,11.80,11.80,11.80,99.90,1035637,28,19944,-79
2023-10-28 19:54:24,11.70,11.70,11.70,99.90,1036909,28,19909,-80
2023-10-28 19:54:56,11.70,11.70,11.70,99.90,1037301,28,19909,-79
2023-10-28 19:55:29,11.70,11.70,11.70,99.90,1037394,28,19923,-80
2023-10-28 19:55:59,11.70,11.70,11.70,99.90,1038151,28,20363,-79
2023-10-28 19:56:33,11.70,11.70,11.70,99.90,1037573,28,19913,-79
2023-10-28 19:57:06,11.70,11.70,11.70,99.90,1037419,28,19996,-78
2023-10-28 19:57:36,11.70,11.70,11.70,99.90,1036775,28,20834,-80
2023-10-28 19:58:07,11.60,11.60,11.60,99.90,1038726,28,19917,-79
2023-10-28 19:58:38,11.60,11.60,11.60,99.90,1036242,28,20070,-79
2023-10-28 19:59:09,11.70,11.70,11.70,99.90,1031564,28,20369,-78
2023-10-28 19:59:39,11.70,11.70,11.70,99.90,1036972,28,19916,-80
2023-10-28 20:00:13,11.60,11.60,11.60,99.90,1034244,28,19931,-78
2023-10-28 20:00:46,11.70,11.70,11.70,99.90,1037280,28,19905,-81
2023-10-28 20:01:16,11.70,11.70,11.70,99.90,1037217,28,19937,-81
2023-10-28 20:01:48,11.70,11.70,11.70,99.90,1038270,28,20428,-78
2023-10-28 20:02:18,11.70,11.70,11.70,99.90,1036850,28,19940,-79
2023-10-28 20:02:50,11.70,11.70,11.70,99.90,1037719,28,20074,-80
2023-10-28 20:03:21,11.70,11.70,11.70,99.90,1033178,28,19912,-80
2023-10-28 20:03:51,11.60,11.60,11.60,99.90,1036312,28,19909,-79
2023-10-28 20:04:22,11.60,11.60,11.60,99.90,1036549,28,19913,-80
2023-10-28 20:04:52,11.60,11.60,11.60,99.90,1035231,28,19909,-78
2023-10-28 20:05:28,11.60,11.60,11.60,99.90,1036017,28,19917,-79
2023-10-28 20:05:58,11.60,11.60,11.60,99.90,1036499,28,19963,-78
2023-10-28 20:06:30,11.60,11.60,11.60,99.90,1036199,28,20263,-81
2023-10-28 20:07:01,11.50,11.50,11.50,99.90,1037631,28,20638,-78
2023-10-28 20:07:31,11.60,11.60,11.60,99.90,1036947,28,19909,-77
2023-10-28 20:08:02,11.50,11.50,11.50,99.90,1038845,28,20383,-79
2023-10-28 20:08:34,11.60,11.60,11.60,99.90,1037270,28,19945,-81
2023-10-28 20:09:06,11.50,11.50,11.50,99.90,1032774,28,19913,-80
2023-10-28 20:09:37,11.50,11.50,11.50,99.90,1032829,28,19921,-80
2023-10-28 20:10:08,11.50,11.50,11.50,99.90,1034550,28,19905,-78
2023-10-28 20:10:39,11.50,11.50,11.50,99.90,1035921,28,19909,-83
2023-10-28 20:11:11,11.50,11.50,11.50,99.90,1035013,28,19906,-82
2023-10-28 20:11:44,11.40,11.40,11.40,99.90,1037737,28,19909,-83
2023-10-28 20:12:15,11.40,11.40,11.40,99.90,1035036,28,19909,-80
2023-10-28 20:12:49,11.40,11.40,11.40,99.90,1032256,28,19914,-80
2023-10-28 20:13:20,11.50,11.50,11.50,99.90,1038440,28,19955,-83
2023-10-28 20:13:51,11.40,11.40,11.40,99.90,1036400,28,19901,-83
2023-10-28 20:14:21,11.40,11.40,11.40,99.90,1030635,28,19996,-82
2023-10-28 20:14:56,11.40,11.40,11.40,99.90,1036045,28,19921,-80
2023-10-28 20:15:48,11.40,11.40,11.40,99.90,1032975,28,19964,-82
2023-10-28 20:16:19,11.40,11.40,11.40,99.90,1043342,28,19935,-81
2023-10-28 20:16:50,11.40,11.40,11.40,99.90,1042472,28,19905,-82
2023-10-28 20:17:20,11.40,11.40,11.40,99.90,1038634,28,19910,-82
2023-10-28 20:17:54,11.30,11.30,11.30,99.90,1035955,28,19971,-81
2023-10-28 20:18:25,11.40,11.40,11.40,99.90,1037474,28,19909,-82
2023-10-28 20:18:58,11.30,11.30,11.30,99.90,1037752,28,20440,-85
2023-10-28 20:19:29,11.40,11.40,11.40,99.90,1037903,28,19925,-80
2023-10-28 20:20:00,11.40,11.40,11.40,99.90,1035036,28,20000,-81
2023-10-28 20:20:30,11.40,11.40,11.40,99.90,1040219,28,19912,-85
2023-10-28 20:21:01,11.40,11.40,11.40,99.90,1035386,28,19969,-84
2023-10-28 20:21:31,11.30,11.30,11.30,99.90,1037726,28,20013,-88
2023-10-28 20:22:02,11.30,11.30,11.30,99.90,1036931,28,19909,-86
2023-10-28 20:22:42,11.30,11.30,11.30,99.90,1037336,28,19924,-83
2023-10-28 20:23:13,11.30,11.30,11.30,99.90,1036475,28,19910,-85
2023-10-28 20:23:44,11.30,11.30,11.30,99.90,1038592,28,20233,-84
2023-10-28 20:24:15,11.40,11.40,11.40,99.90,1039627,28,20007,-83
2023-10-28 20:24:45,11.40,11.40,11.40,99.90,1039716,28,19942,-82
2023-10-28 20:25:17,11.40,11.40,11.40,99.90,1039221,28,19964,-80
2023-10-28 20:25:48,11.40,11.40,11.40,99.90,1038451,28,20252,-78
2023-10-28 20:26:19,11.40,11.40,11.40,99.90,1036786,28,19915,-80
2023-10-28 20:26:50,11.30,11.30,11.30,99.90,1038752,28,20294,-81
2023-10-28 20:27:20,11.30,11.30,11.30,99.90,1038006,28,19983,-81
2023-10-28 20:27:51,11.30,11.30,11.30,99.90,1031824,28,19906,-81
2023-10-28 20:28:23,11.30,11.30,11.30,99.90,1031589,28,19906,-81
2023-10-28 20:28:54,11.30,11.30,11.30,99.90,1032470,28,19913,-80
2023-10-28 20:29:27,11.30,11.30,11.30,99.90,1034283,28,19964,-82
2023-10-28 20:30:01,11.30,11.30,11.30,99.90,1036327,28,19937,-81
2023-10-28 20:30:32,11.30,11.30,11.30,99.90,1038611,28,20004,-80
2023-10-28 20:31:03,11.30,11.30,11.30,99.90,1036467,28,20437,-81
2023-10-28 20:31:33,11.30,11.30,11.30,99.90,1035875,28,19913,-80
2023-10-28 20:32:07,11.40,11.40,11.40,99.90,1036822,28,19916,-80
2023-10-28 20:32:38,11.40,11.40,11.40,99.90,1036379,28,20670,-81
2023-10-28 20:33:14,11.40,11.40,11.40,99.90,1036820,28,19947,-81
2023-10-28 20:33:45,11.40,11.40,11.40,99.90,1030911,28,19921,-81
2023-10-28 20:34:17,11.40,11.40,11.40,99.90,1032573,28,19916,-80
2023-10-28 20:34:47,11.40,11.40,11.40,99.90,1033069,28,19909,-81
2023-10-28 20:35:18,11.40,11.40,11.40,99.90,1031571,28,20381,-84
2023-10-28 20:35:51,11.40,11.40,11.40,99.90,1038068,28,19913,-82
2023-10-28 20:36:22,11.40,11.40,11.40,99.90,1029224,28,20001,-80
2023-10-28 20:36:52,11.40,11.40,11.40,99.90,1030033,28,20501,-80
2023-10-28 20:37:23,11.40,11.40,11.40,99.90,1034050,28,19952,-79
2023-10-28 20:37:54,11.40,11.40,11.40,99.90,1035091,28,19940,-82
2023-10-28 20:38:24,11.50,11.50,11.50,99.90,1033151,28,19909,-80
2023-10-28 20:38:55,11.50,11.50,11.50,99.90,1036194,28,19905,-80
2023-10-28 20:39:25,11.50,11.50,11.50,99.90,1035657,28,20072,-81
2023-10-28 20:39:56,11.40,11.40,11.40,99.90,1033696,28,19996,-81
2023-10-28 20:40:27,11.40,11.40,11.40,99.90,1035679,28,20385,-81
2023-10-28 20:41:01,11.40,11.40,11.40,99.90,1032683,28,19906,-80
2023-10-28 20:41:34,11.40,11.40,11.40,99.90,1033081,28,20020,-79
2023-10-28 20:42:04,11.40,11.40,11.40,99.90,1035488,28,19905,-79
2023-10-28 20:42:36,11.40,11.40,11.40,99.90,1038464,28,20339,-78
2023-10-28 20:43:07,11.30,11.30,11.30,99.90,1035865,28,20696,-81
2023-10-28 20:43:38,11.40,11.40,11.40,99.90,1033152,28,20341,-82
2023-10-28 20:44:08,11.30,11.30,11.30,99.90,1031428,28,19985,-79
2023-10-28 20:44:39,11.30,11.30,11.30,99.90,1034987,28,19917,-83
2023-10-28 20:45:10,11.30,11.30,11.30,99.90,1031482,28,19910,-81
2023-10-28 20:45:40,11.30,11.30,11.30,99.90,1038755,28,19909,-80
2023-10-28 20:46:15,11.30,11.30,11.30,99.90,1036751,28,19909,-82
2023-10-28 20:46:45,11.30,11.30,11.30,99.90,1037164,28,19921,-80
2023-10-28 20:47:16,11.20,11.20,11.20,99.90,1039324,28,19956,-81
2023-10-28 20:47:47,11.20,11.20,11.20,99.90,1034263,28,19916,-81
2023-10-28 20:48:20,11.20,11.20,11.20,99.90,1037227,28,20452,-81
2023-10-28 20:48:51,11.20,11.20,11.20,99.90,1039112,28,19916,-81
2023-10-28 20:49:21,11.20,11.20,11.20,99.90,1038061,28,20000,-80
2023-10-28 20:49:52,11.20,11.20,11.20,99.90,1037042,28,19927,-82
2023-10-28 20:50:25,11.10,11.10,11.10,99.90,1036556,28,20083,-81
2023-10-28 20:50:56,11.10,11.10,11.10,99.90,1039753,28,21163,-81
2023-10-28 20:51:26,11.10,11.10,11.10,99.90,1031236,28,19937,-80
2023-10-28 20:52:00,11.10,11.10,11.10,99.90,1034123,28,19932,-81
2023-10-28 20:52:31,11.10,11.10,11.10,99.90,1034414,28,20031,-81
2023-10-28 20:53:01,11.00,11.00,11.00,99.90,1038476,28,19952,-80
2023-10-28 20:53:32,11.00,11.00,11.00,99.90,1035688,28,19922,-80
2023-10-28 20:54:02,11.00,11.00,11.00,99.90,1039108,28,19945,-81
2023-10-28 20:54:33,10.90,10.90,10.90,99.90,1036243,28,20568,-80
2023-10-28 20:55:04,10.90,10.90,10.90,99.90,1036438,28,19909,-79
2023-10-28 20:55:36,10.90,10.90,10.90,99.90,1031046,28,20021,-80
2023-10-28 20:56:07,10.80,10.80,10.80,99.90,1033678,28,19979,-80
2023-10-28 20:56:38,10.90,10.90,10.90,99.90,1032086,28,19940,-81
2023-10-28 20:57:08,10.80,10.80,10.80,99.90,1032717,28,19917,-80
2023-10-28 20:57:39,10.80,10.80,10.80,99.90,1034694,28,20008,-82
2023-10-28 20:58:10,10.80,10.80,10.80,99.90,1033757,28,19996,-81
2023-10-28 20:58:41,10.80,10.80,10.80,99.90,1033713,28,20779,-81
2023-10-28 20:59:12,10.70,10.70,10.70,99.90,1030461,28,19937,-81
2023-10-28 20:59:42,10.70,10.70,10.70,99.90,1031862,28,20024,-82
2023-10-28 21:00:13,10.70,10.70,10.70,99.90,1037165,28,19917,-79
2023-10-28 21:00:44,10.70,10.70,10.70,99.90,1037217,28,19913,-81
2023-10-28 21:01:14,10.70,10.70,10.70,99.90,1031524,28,19932,-81
2023-10-28 21:01:45,10.70,10.70,10.70,99.90,1033385,28,19913,-80
2023-10-28 21:02:16,10.70,10.70,10.70,99.90,1037601,28,19905,-81
2023-10-28 21:02:48,10.80,10.80,10.80,99.90,1033731,28,19948,-81
2023-10-28 21:03:18,10.80,10.80,10.80,99.90,1036307,28,20308,-80
2023-10-28 21:03:49,10.80,10.80,10.80,99.90,1033040,28,19909,-80
2023-10-28 21:04:20,10.80,10.80,10.80,99.90,1032642,28,19918,-80
2023-10-28 21:04:50,10.80,10.80,10.80,99.90,1035482,28,19952,-81
2023-10-28 21:05:21,10.80,10.80,10.80,99.90,1037986,28,19916,-81
2023-10-28 21:05:54,10.80,10.80,10.80,99.90,1036990,28,19909,-81
2023-10-28 21:06:25,10.80,10.80,10.80,99.90,1038203,28,19909,-80
2023-10-28 21:06:56,10.80,10.80,10.80,99.90,1031960,28,19906,-80
2023-10-28 21:07:26,10.80,10.80,10.80,99.90,1032930,28,20007,-85
2023-10-28 21:07:57,10.80,10.80,10.80,99.90,1030216,28,20008,-84
2023-10-28 21:08:30,10.80,10.80,10.80,99.90,1034544,28,19983,-82
2023-10-28 21:09:01,10.70,10.70,10.70,99.90,1034400,28,19914,-82
2023-10-28 21:09:32,10.80,10.80,10.80,99.90,1035991,28,19905,-81
2023-10-28 21:10:05,10.70,10.70,10.70,99.90,1038098,28,19909,-81
2023-10-28 21:10:35,10.70,10.70,10.70,99.90,1034146,28,19909,-82
2023-10-28 21:11:12,10.80,10.80,10.80,99.90,1036426,28,20398,-81
2023-10-28 21:11:43,10.70,10.70,10.70,99.90,1037152,28,20352,-81
2023-10-28 21:12:14,10.70,10.70,10.70,99.90,1035305,28,19909,-81
2023-10-28 21:12:45,10.70,10.70,10.70,99.90,1037993,28,19910,-82
2023-10-28 21:13:18,10.70,10.70,10.70,99.90,1034235,28,19921,-81
2023-10-28 21:13:49,10.70,10.70,10.70,99.90,1036422,28,19943,-81
2023-10-28 21:14:20,10.70,10.70,10.70,99.90,1036317,28,19924,-81
2023-10-28 21:14:51,10.70,10.70,10.70,99.90,1039156,28,19910,-82
2023-10-28 21:15:21,10.70,10.70,10.70,99.90,1035959,28,19997,-80
2023-10-28 21:15:53,10.70,10.70,10.70,99.90,1035389,28,20349,-81
2023-10-28 21:16:24,10.70,10.70,10.70,99.90,1035059,28,20498,-82
2023-10-28 21:16:54,10.70,10.70,10.70,99.90,1036947,28,19910,-81
2023-10-28 21:17:27,10.70,10.70,10.70,99.90,1037493,28,20431,-81
2023-10-28 21:17:59,10.70,10.70,10.70,99.90,1038247,28,19911,-82
2023-10-28 21:18:29,10.70,10.70,10.70,99.90,1034992,28,19906,-81
2023-10-28 21:19:00,10.70,10.70,10.70,99.90,1038331,28,19917,-80
2023-10-28 21:19:31,10.70,10.70,10.70,99.90,1031706,28,20020,-83
2023-10-28 21:20:04,10.70,10.70,10.70,99.90,1035662,28,19981,-80
2023-10-28 21:20:34,10.70,10.70,10.70,99.90,1036362,28,19968,-82
2023-10-28 21:21:05,10.70,10.70,10.70,99.90,1031187,28,20316,-81
2023-10-28 21:21:36,10.70,10.70,10.70,99.90,1036165,28,20363,-81
2023-10-28 21:22:06,10.70,10.70,10.70,99.90,1033050,28,19996,-81
2023-10-28 21:22:37,10.80,10.80,10.80,99.90,1033815,28,20004,-81
2023-10-28 21:23:10,10.80,10.80,10.80,99.90,1032790,28,19905,-82
2023-10-28 21:23:41,10.80,10.80,10.80,99.90,1033771,28,19952,-82
2023-10-28 21:24:11,10.80,10.80,10.80,99.90,1031664,28,20083,-82
2023-10-28 21:24:42,10.80,10.80,10.80,99.90,1033545,28,19912,-82
2023-10-28 21:25:13,10.80,10.80,10.80,99.90,1037526,28,19951,-81
2023-10-28 21:25:43,10.80,10.80,10.80,99.90,1035782,28,19990,-82
2023-10-28 21:26:14,10.70,10.70,10.70,99.90,1037142,28,19905,-81
2023-10-28 21:26:45,10.80,10.80,10.80,99.90,1035555,28,19906,-82
2023-10-28 21:27:15,10.80,10.80,10.80,99.90,1038425,28,20102,-81
2023-10-28 21:27:46,10.80,10.80,10.80,99.90,1040080,28,19996,-81
2023-10-28 21:28:16,10.80,10.80,10.80,99.90,1036023,28,20426,-82
2023-10-28 21:28:48,10.70,10.70,10.70,99.90,1037720,28,19920,-81
2023-10-28 21:29:21,10.70,10.70,10.70,99.90,1031339,28,19906,-86
2023-10-28 21:29:52,10.70,10.70,10.70,99.90,1032111,28,19910,-81
2023-10-28 21:30:27,10.70,10.70,10.70,99.90,1032046,28,19964,-80
2023-10-28 21:31:00,10.70,10.70,10.70,99.90,1034995,28,19906,-83
2023-10-28 21:31:31,10.70,10.70,10.70,99.90,1040387,28,20019,-79
2023-10-28 21:32:02,10.70,10.70,10.70,99.90,1039099,28,19955,-82
2023-10-28 21:32:33,10.70,10.70,10.70,99.90,1040836,28,19905,-82
2023-10-28 21:33:03,10.70,10.70,10.70,99.90,1034280,28,19941,-80
2023-10-28 21:33:34,10.70,10.70,10.70,99.90,1037744,28,19955,-78
2023-10-28 21:34:05,10.70,10.70,10.70,99.90,1041828,28,20348,-79
2023-10-28 21:34:36,10.70,10.70,10.70,99.90,1035848,28,20073,-80
2023-10-28 21:35:07,10.70,10.70,10.70,99.90,1030029,28,20385,-80
2023-10-28 21:35:37,10.60,10.60,10.60,99.90,1027959,28,19996,-80
2023-10-28 21:36:09,10.70,10.70,10.70,99.90,1027767,28,19906,-81
2023-10-28 21:36:40,10.70,10.70,10.70,99.90,1038663,28,19935,-80
2023-10-28 21:37:11,10.70,10.70,10.70,99.90,1040720,28,19919,-79
2023-10-28 21:37:41,10.70,10.70,10.70,99.90,1041070,28,20007,-78
2023-10-28 21:38:12,10.70,10.70,10.70,99.90,1041874,28,19905,-80
2023-10-28 21:38:42,10.70,10.70,10.70,99.90,1042347,28,19911,-79
2023-10-28 21:39:13,10.70,10.70,10.70,99.90,1034932,28,20046,-79
2023-10-28 21:39:44,10.70,10.70,10.70,99.90,1035196,28,19905,-79
2023-10-28 21:40:15,10.70,10.70,10.70,99.90,1039015,28,20423,-79
2023-10-28 21:40:46,10.70,10.70,10.70,99.90,1034692,28,20012,-78
2023-10-28 21:41:16,10.60,10.60,10.60,99.90,1040385,28,19999,-77
2023-10-28 21:41:50,10.60,10.60,10.60,99.90,1042245,28,19915,-79
2023-10-28 21:42:20,10.60,10.60,10.60,99.90,1034694,28,20718,-79
2023-10-28 21:42:51,10.60,10.60,10.60,99.90,1037502,28,19920,-78
2023-10-28 21:43:21,10.50,10.50,10.50,99.90,1035558,28,19932,-79
2023-10-28 21:43:52,10.60,10.60,10.60,99.90,1037551,28,19909,-80
2023-10-28 21:44:40,10.60,10.60,10.60,99.90,1036106,28,19909,-80
2023-10-28 21:45:11,10.50,10.50,10.50,99.90,1038985,28,20255,-80
2023-10-28 21:45:54,10.50,10.50,10.50,99.90,1038325,28,19909,-79
2023-10-28 21:46:25,10.50,10.50,10.50,99.90,1036431,28,19921,-80
2023-10-28 21:46:58,10.50,10.50,10.50,99.90,1037337,28,19909,-80
2023-10-28 21:47:29,10.50,10.50,10.50,99.90,1034354,28,19913,-80
2023-10-28 21:47:59,10.50,10.50,10.50,99.90,1029520,28,19913,-79
2023-10-28 21:48:30,10.50,10.50,10.50,99.90,1032378,28,21000,-80
2023-10-28 21:49:00,10.50,10.50,10.50,99.90,1030628,28,19906,-80
2023-10-28 21:49:31,10.50,10.50,10.50,99.90,1037776,28,19913,-80
2023-10-28 21:50:04,10.40,10.40,10.40,99.90,1040912,28,19920,-79
2023-10-28 21:50:38,10.40,10.40,10.40,99.90,1038255,28,20509,-79
2023-10-28 21:51:08,10.50,10.50,10.50,99.90,1037785,28,20426,-79
2023-10-28 21:51:39,10.40,10.40,10.40,99.90,1034853,28,19913,-78
2023-10-28 21:52:09,10.50,10.50,10.50,99.90,1036597,28,19972,-78
2023-10-28 21:52:40,10.50,10.50,10.50,99.90,1042526,28,20233,-79
2023-10-28 21:53:13,10.40,10.40,10.40,99.90,1038853,28,19932,-79
2023-10-28 21:53:44,10.40,10.40,10.40,99.90,1041170,28,19915,-79
2023-10-28 21:54:16,10.40,10.40,10.40,99.90,1042430,28,19904,-78
2023-10-28 21:54:46,10.40,10.40,10.40,99.90,1040944,28,19909,-80
2023-10-28 21:55:17,10.40,10.40,10.40,99.90,1042631,28,19995,-83
2023-10-28 21:55:48,10.40,10.40,10.40,99.90,1039300,28,19952,-80
2023-10-28 21:56:19,10.40,10.40,10.40,99.90,1038433,28,20336,-82
2023-10-28 21:56:53,10.40,10.40,10.40,99.90,1038662,28,19917,-79
2023-10-28 21:57:24,10.40,10.40,10.40,99.90,1037928,28,20303,-80
2023-10-28 21:57:55,10.40,10.40,10.40,99.90,1038433,28,19905,-80
2023-10-28 21:58:25,10.40,10.40,10.40,99.90,1038756,28,20601,-81
2023-10-28 21:58:56,10.40,10.40,10.40,99.90,1041862,28,19908,-79
2023-10-28 21:59:26,10.40,10.40,10.40,99.90,1038953,28,19924,-80
2023-10-28 22:00:04,10.40,10.40,10.40,99.90,1034270,28,19913,-79
2023-10-28 22:00:41,10.40,10.40,10.40,99.90,1034126,28,19912,-81
2023-10-28 22:01:17,10.40,10.40,10.40,99.90,1029291,28,19917,-81
2023-10-28 22:01:48,10.40,10.40,10.40,99.90,1029433,28,19910,-82
2023-10-28 22:02:19,10.40,10.40,10.40,99.90,1031542,28,19953,-84
2023-10-28 22:02:51,10.40,10.40,10.40,99.90,1034397,28,19905,-81
2023-10-28 22:03:22,10.40,10.40,10.40,99.90,1036189,28,19928,-80
2023-10-28 22:03:53,10.30,10.30,10.30,99.90,1041115,28,19920,-83
2023-10-28 22:04:23,10.30,10.30,10.30,99.90,1042100,28,20272,-85
2023-10-28 22:04:59,10.30,10.30,10.30,99.90,1036520,28,19945,-81
2023-10-28 22:05:30,10.30,10.30,10.30,99.90,1041835,28,19900,-82
2023-10-28 22:06:03,10.30,10.30,10.30,99.90,1038105,28,19907,-82
2023-10-28 22:06:34,10.30,10.30,10.30,99.90,1033304,28,20599,-81
2023-10-28 22:07:05,10.30,10.30,10.30,99.90,1040205,28,19912,-81
2023-10-28 22:07:35,10.30,10.30,10.30,99.90,1040968,28,19940,-82
2023-10-28 22:08:07,10.30,10.30,10.30,99.90,1037046,28,19920,-81
2023-10-28 22:08:38,10.30,10.30,10.30,99.90,1042453,28,19905,-80
2023-10-28 22:09:09,10.30,10.30,10.30,99.90,1037270,28,19936,-80
2023-10-28 22:09:40,10.30,10.30,10.30,99.90,1040418,28,19917,-82
2023-10-28 22:10:12,10.30,10.30,10.30,99.90,1040568,28,19905,-83
2023-10-28 22:10:43,10.30,10.30,10.30,99.90,1035440,28,19913,-80
2023-10-28 22:11:15,10.30,10.30,10.30,99.90,1033682,28,20345,-81
2023-10-28 22:11:48,10.30,10.30,10.30,99.90,1033992,28,19956,-80
2023-10-28 22:12:19,10.30,10.30,10.30,99.90,1035556,28,19909,-81
2023-10-28 22:12:55,10.30,10.30,10.30,99.90,1037811,28,19913,-80
2023-10-28 22:13:25,10.40,10.40,10.40,99.90,1038724,28,19905,-80
2023-10-28 22:13:56,10.40,10.40,10.40,99.90,1039816,28,19905,-83
2023-10-28 22:14:26,10.40,10.40,10.40,99.90,1034019,28,19909,-81
2023-10-28 22:14:57,10.40,10.40,10.40,99.90,1038052,28,20000,-80
2023-10-28 22:15:27,10.40,10.40,10.40,99.90,1035806,28,19905,-80
2023-10-28 22:15:59,10.40,10.40,10.40,99.90,1036596,28,19913,-80
2023-10-28 22:16:29,10.40,10.40,10.40,99.90,1034359,28,19959,-79
2023-10-28 22:17:00,10.40,10.40,10.40,99.90,1037631,28,19909,-82
2023-10-28 22:17:30,10.40,10.40,10.40,99.90,1038633,28,20595,-82
2023-10-28 22:18:03,10.30,10.30,10.30,99.90,1039165,28,19905,-81
2023-10-28 22:18:34,10.30,10.30,10.30,99.90,1037068,28,20635,-81
2023-10-28 22:19:05,10.30,10.30,10.30,99.90,1036881,28,19941,-81
2023-10-28 22:19:36,10.30,10.30,10.30,99.90,1037812,28,19905,-84
2023-10-28 22:20:07,10.30,10.30,10.30,99.90,1042231,28,19999,-81
2023-10-28 22:20:37,10.40,10.40,10.40,99.90,1039097,28,19980,-81
2023-10-28 22:21:08,10.40,10.40,10.40,99.90,1039503,28,19909,-80
2023-10-28 22:21:39,10.40,10.40,10.40,99.90,1042416,28,20046,-83
2023-10-28 22:22:09,10.40,10.40,10.40,99.90,1040812,28,19905,-85
2023-10-28 22:22:40,10.50,10.50,10.50,99.90,1035810,28,19905,-82
2023-10-28 22:23:10,10.50,10.50,10.50,99.90,1038252,28,19905,-82
2023-10-28 22:23:41,10.50,10.50,10.50,99.90,1037848,28,19909,-82
2023-10-28 22:24:12,10.40,10.40,10.40,99.90,1035091,28,20371,-81
2023-10-28 22:24:42,10.50,10.50,10.50,99.90,1038307,28,19916,-82
2023-10-28 22:25:13,10.50,10.50,10.50,99.90,1039259,28,20731,-81
2023-10-28 22:25:44,10.50,10.50,10.50,99.90,1038240,28,19944,-80
2023-10-28 22:26:14,10.50,10.50,10.50,99.90,1034083,28,20010,-82
2023-10-28 22:26:45,10.50,10.50,10.50,99.90,1038209,28,20003,-82
2023-10-28 22:27:15,10.40,10.40,10.40,99.90,1038726,28,20037,-82
2023-10-28 22:27:46,10.40,10.40,10.40,99.90,1033817,28,19929,-79
2023-10-28 22:28:17,10.40,10.40,10.40,99.90,1038590,28,19943,-81
2023-10-28 22:28:48,10.40,10.40,10.40,99.90,1037379,28,19916,-80
2023-10-28 22:29:18,10.40,10.40,10.40,99.90,1038669,28,20067,-82
2023-10-28 22:29:49,10.40,10.40,10.40,99.90,1037659,28,20000,-80
2023-10-28 22:30:22,10.50,10.50,10.50,99.90,1038402,28,19951,-81
2023-10-28 22:30:52,10.40,10.40,10.40,99.90,1039625,28,19948,-78
2023-10-28 22:31:23,10.40,10.40,10.40,99.90,1038275,28,20274,-83
2023-10-28 22:31:54,10.40,10.40,10.40,99.90,1037008,28,19956,-80
2023-10-28 22:32:25,10.40,10.40,10.40,99.90,1038392,28,19905,-80
2023-10-28 22:32:56,10.40,10.40,10.40,99.90,1038619,28,19951,-81
2023-10-28 22:33:26,10.40,10.40,10.40,99.90,1039654,28,19926,-80
2023-10-28 22:33:57,10.50,10.50,10.50,99.90,1038548,28,19905,-84
2023-10-28 22:34:27,10.40,10.40,10.40,99.90,1039020,28,19913,-80
2023-10-28 22:34:58,10.50,10.50,10.50,99.90,1040184,28,20050,-79
2023-10-28 22:35:29,10.50,10.50,10.50,99.90,1037882,28,20024,-81
2023-10-28 22:35:59,10.50,10.50,10.50,99.90,1033112,28,19974,-80
2023-10-28 22:36:30,10.40,10.40,10.40,99.90,1029259,28,20000,-82
2023-10-28 22:37:00,10.40,10.40,10.40,99.90,1035067,28,19921,-81
2023-10-28 22:37:32,10.50,10.50,10.50,99.90,1038317,28,19960,-81
2023-10-28 22:38:02,10.50,10.50,10.50,99.90,1037477,28,19910,-81
2023-10-28 22:38:34,10.50,10.50,10.50,99.90,1036609,28,19915,-79
2023-10-28 22:39:05,10.50,10.50,10.50,99.90,1026946,28,20772,-80
2023-10-28 22:39:35,10.40,10.40,10.40,99.90,1032283,28,19915,-80
2023-10-28 22:40:09,10.50,10.50,10.50,99.90,1033130,28,19910,-81
2023-10-28 22:40:40,10.40,10.40,10.40,99.90,1040129,28,20376,-81
2023-10-28 22:41:26,10.40,10.40,10.40,99.90,1042390,28,19911,-82
2023-10-28 22:41:56,10.40,10.40,10.40,99.90,1039947,28,19992,-81
2023-10-28 22:42:27,10.40,10.40,10.40,99.90,1041821,28,19939,-83
2023-10-28 22:42:58,10.40,10.40,10.40,99.90,1042410,28,19994,-82
2023-10-28 22:43:28,10.40,10.40,10.40,99.90,1038729,28,19983,-83
2023-10-28 22:43:59,10.40,10.40,10.40,99.90,1037134,28,19913,-83
2023-10-28 22:44:30,10.40,10.40,10.40,99.90,1038968,28,19913,-80
2023-10-28 22:45:00,10.40,10.40,10.40,99.90,1031295,28,19910,-80
2023-10-28 22:45:34,10.30,10.30,10.30,99.90,1036798,28,20490,-80
2023-10-28 22:46:04,10.30,10.30,10.30,99.90,1031325,28,19972,-83
2023-10-28 22:46:35,10.30,10.30,10.30,99.90,1038865,28,19923,-82
2023-10-28 22:47:07,10.30,10.30,10.30,99.90,1036363,28,19917,-79
2023-10-28 22:47:37,10.30,10.30,10.30,99.90,1037918,28,20000,-80
2023-10-28 22:48:08,10.30,10.30,10.30,99.90,1034229,28,19909,-80
2023-10-28 22:48:39,10.30,10.30,10.30,99.90,1030199,28,19906,-80
2023-10-28 22:49:09,10.20,10.20,10.20,99.90,1030315,28,19909,-78
2023-10-28 22:49:40,10.30,10.30,10.30,99.90,1037474,28,20439,-79
2023-10-28 22:50:11,10.20,10.20,10.20,99.90,1037990,28,20683,-79
2023-10-28 22:50:41,10.20,10.20,10.20,99.90,1041978,28,19915,-78
2023-10-28 22:51:12,10.20,10.20,10.20,99.90,1042078,28,20307,-80
2023-10-28 22:51:42,10.20,10.20,10.20,99.90,1036227,28,19920,-83
2023-10-28 22:52:13,10.20,10.20,10.20,99.90,1033310,28,19913,-81
2023-10-28 22:52:43,10.20,10.20,10.20,99.90,1036243,28,19967,-82
2023-10-28 22:53:14,10.20,10.20,10.20,99.90,1037603,28,19909,-83
2023-10-28 22:53:45,10.20,10.20,10.20,99.90,1037060,28,19920,-82
2023-10-28 22:54:18,10.20,10.20,10.20,99.90,1036615,28,19956,-81
2023-10-28 22:54:49,10.20,10.20,10.20,99.90,1035887,28,19962,-82
2023-10-28 22:55:20,10.20,10.20,10.20,99.90,1037849,28,19971,-82
2023-10-28 22:55:50,10.20,10.20,10.20,99.90,1033300,28,19917,-82
2023-10-28 22:56:21,10.10,10.10,10.10,99.90,1041817,28,19936,-81
2023-10-28 22:56:51,10.20,10.20,10.20,99.90,1036403,28,19925,-84
2023-10-28 22:57:22,10.20,10.20,10.20,99.90,1036758,28,20211,-80
2023-10-28 22:57:53,10.10,10.10,10.10,99.90,1040113,28,19905,-81
2023-10-28 22:58:24,10.10,10.10,10.10,99.90,1034362,28,19956,-82
2023-10-28 22:58:55,10.10,10.10,10.10,99.90,1038109,28,19976,-81
2023-10-28 22:59:25,10.10,10.10,10.10,99.90,1035374,28,20051,-80
2023-10-28 22:59:59,10.00,10.00,10.00,99.90,1039488,28,19998,-80
2023-10-28 23:00:32,10.00,10.00,10.00,99.90,1042465,28,19915,-83
2023-10-28 23:01:03,10.00,10.00,10.00,99.90,1036885,28,19909,-82
2023-10-28 23:01:34,10.00,10.00,10.00,99.90,1026714,28,19913,-82
2023-10-28 23:02:05,10.00,10.00,10.00,99.90,1022698,28,20049,-82
2023-10-28 23:02:38,10.00,10.00,10.00,99.90,1024590,28,19968,-82
2023-10-28 23:03:09,10.00,10.00,10.00,99.90,1027720,28,19933,-82
2023-10-28 23:03:45,10.00,10.00,10.00,99.90,1035762,28,20712,-80
2023-10-28 23:04:15,9.90,9.90,9.90,99.90,1037729,28,19912,-81
2023-10-28 23:04:46,9.90,9.90,9.90,99.90,1041129,28,20399,-82
2023-10-28 23:05:16,9.90,9.90,9.90,99.90,1037767,28,20427,-82
2023-10-28 23:05:47,9.90,9.90,9.90,99.90,1039086,28,20341,-81
2023-10-28 23:06:17,9.90,9.90,9.90,99.90,1038723,28,19905,-82
2023-10-28 23:06:49,9.90,9.90,9.90,99.90,1038842,28,20714,-82
2023-10-28 23:07:19,9.90,9.90,9.90,99.90,1039200,28,19934,-83
2023-10-28 23:07:50,9.90,9.90,9.90,99.90,1037821,28,20052,-82
2023-10-28 23:08:21,9.90,9.90,9.90,99.90,1042299,28,19912,-82
2023-10-28 23:08:51,10.00,10.00,10.00,99.90,1037947,28,20414,-83
2023-10-28 23:09:22,9.90,9.90,9.90,99.90,1042007,28,20552,-81
2023-10-28 23:09:53,10.00,10.00,10.00,99.90,1041440,28,19905,-81
2023-10-28 23:10:23,10.00,10.00,10.00,99.90,1034337,28,20000,-82
2023-10-28 23:10:54,10.00,10.00,10.00,99.90,1038341,28,19996,-82
2023-10-28 23:11:25,10.00,10.00,10.00,99.90,1040139,28,19958,-81
2023-10-28 23:11:56,10.00,10.00,10.00,99.90,1037882,28,20304,-81
2023-10-28 23:12:26,10.00,10.00,10.00,99.90,1040001,28,20362,-81
2023-10-28 23:12:57,9.90,9.90,9.90,99.90,1037554,28,19924,-81
2023-10-28 23:13:28,10.00,10.00,10.00,99.90,1040378,28,19920,-80
2023-10-28 23:13:58,10.00,10.00,10.00,99.90,1036148,28,19913,-81
2023-10-28 23:14:29,9.90,9.90,9.90,99.90,1037344,28,20407,-81
2023-10-28 23:15:00,10.00,10.00,10.00,99.90,1035179,28,19913,-80
2023-10-28 23:15:30,9.90,9.90,9.90,99.90,1034900,28,20470,-81
2023-10-28 23:16:01,9.90,9.90,9.90,99.90,1037924,28,20295,-81
2023-10-28 23:16:31,9.90,9.90,9.90,99.90,1026438,28,19937,-81
2023-10-28 23:17:02,9.90,9.90,9.90,99.90,1034902,28,19956,-82
2023-10-28 23:17:33,9.90,9.90,9.90,99.90,1039552,28,19914,-81
2023-10-28 23:18:03,9.90,9.90,9.90,99.90,1039177,28,19984,-81
2023-10-28 23:18:35,9.90,9.90,9.90,99.90,1043404,28,19912,-81
2023-10-28 23:19:05,9.90,9.90,9.90,99.90,1034319,28,19957,-81
2023-10-28 23:19:36,9.90,9.90,9.90,99.90,1033497,28,19936,-81
2023-10-28 23:20:06,9.90,9.90,9.90,99.90,1033881,28,19913,-82
2023-10-28 23:20:37,9.90,9.90,9.90,99.90,1028202,28,19906,-82
2023-10-28 23:21:08,9.90,9.90,9.90,99.90,1029653,28,19906,-82
2023-10-28 23:21:39,9.90,9.90,9.90,99.90,1033757,28,19956,-82
2023-10-28 23:22:09,9.90,9.90,9.90,99.90,1035436,28,19933,-82
2023-10-28 23:22:40,9.80,9.80,9.80,99.90,1034138,28,19906,-81
2023-10-28 23:23:11,9.80,9.80,9.80,99.90,1037178,28,19917,-81
2023-10-28 23:23:43,9.80,9.80,9.80,99.90,1037353,28,20000,-81
2023-10-28 23:24:13,9.80,9.80,9.80,99.90,1040395,28,19912,-82
2023-10-28 23:24:44,9.80,9.80,9.80,99.90,1036284,28,19948,-82
2023-10-28 23:25:14,9.80,9.80,9.80,99.90,1038674,28,19906,-81
2023-10-28 23:25:45,9.80,9.80,9.80,99.90,1035631,28,20508,-81
2023-10-28 23:26:15,9.80,9.80,9.80,99.90,1038091,28,19909,-82
2023-10-28 23:26:46,9.70,9.70,9.70,99.90,1038402,28,19966,-83
2023-10-28 23:27:17,9.70,9.70,9.70,99.90,1035629,28,19963,-83
2023-10-28 23:27:47,9.70,9.70,9.70,99.90,1033785,28,20462,-83
2023-10-28 23:28:18,9.70,9.70,9.70,99.90,1030596,28,19907,-83
2023-10-28 23:28:48,9.70,9.70,9.70,99.90,1035702,28,20375,-84
2023-10-28 23:29:20,9.70,9.70,9.70,99.90,1037151,28,20522,-81
2023-10-28 23:29:53,9.60,9.60,9.60,99.90,1039527,28,19992,-87
2023-10-28 23:30:31,9.60,9.60,9.60,99.90,1038815,28,19977,-87
2023-10-28 23:31:03,9.60,9.60,9.60,99.90,1036165,28,19940,-86
2023-10-28 23:31:33,9.60,9.60,9.60,99.90,1034539,28,19920,-87
2023-10-28 23:32:04,9.60,9.60,9.60,99.90,1032052,28,20519,-88
2023-10-28 23:32:35,9.60,9.60,9.60,99.90,1032297,28,19906,-84
2023-10-28 23:33:06,9.60,9.60,9.60,99.90,1041171,28,20377,-88
2023-10-28 23:33:36,9.60,9.60,9.60,99.90,1039410,28,19920,-88
2023-10-28 23:34:07,9.50,9.50,9.50,99.90,1041372,28,20020,-81
2023-10-28 23:34:37,9.50,9.50,9.50,99.90,1036549,28,20000,-80
2023-10-28 23:35:08,9.50,9.50,9.50,99.90,1039588,28,19959,-80
2023-10-28 23:35:38,9.50,9.50,9.50,99.90,1040132,28,20375,-80
2023-10-28 23:36:09,9.50,9.50,9.50,99.90,1037959,28,19909,-78
2023-10-28 23:36:40,9.50,9.50,9.50,99.90,1042839,28,19984,-79
2023-10-28 23:37:12,9.50,9.50,9.50,99.90,1037501,28,19916,-79
2023-10-28 23:37:42,9.50,9.50,9.50,99.90,1037379,28,19913,-79
2023-10-28 23:38:13,9.50,9.50,9.50,99.90,1032820,28,19910,-79
2023-10-28 23:38:44,9.50,9.50,9.50,99.90,1042502,28,19947,-79
2023-10-28 23:39:14,9.50,9.50,9.50,99.90,1041930,28,19932,-79
2023-10-28 23:39:45,9.50,9.50,9.50,99.90,1042000,28,20364,-78
2023-10-28 23:40:15,9.50,9.50,9.50,99.90,1042990,28,19905,-78
2023-10-28 23:40:46,9.40,9.40,9.40,99.90,1037969,28,19913,-79
2023-10-28 23:41:17,9.50,9.50,9.50,99.90,1037836,28,20000,-80
2023-10-28 23:41:48,9.40,9.40,9.40,99.90,1034667,28,20264,-80
2023-10-28 23:42:18,9.40,9.40,9.40,99.90,1036127,28,19902,-78
2023-10-28 23:42:51,9.40,9.40,9.40,99.90,1032933,28,19913,-78
2023-10-28 23:43:25,9.40,9.40,9.40,99.90,1031264,28,19914,-79
2023-10-28 23:43:55,9.40,9.40,9.40,99.90,1033975,28,19905,-79
2023-10-28 23:44:26,9.40,9.40,9.40,99.90,1033094,28,19914,-79
2023-10-28 23:44:56,9.40,9.40,9.40,99.90,1039259,28,19909,-80
2023-10-28 23:45:32,9.40,9.40,9.40,99.90,1041126,28,19909,-80
2023-10-28 23:46:08,9.40,9.40,9.40,99.90,1042611,28,20323,-80
2023-10-28 23:46:39,9.40,9.40,9.40,99.90,1040877,28,19901,-79
2023-10-28 23:47:09,9.40,9.40,9.40,99.90,1041006,28,20864,-79
2023-10-28 23:47:40,9.40,9.40,9.40,99.90,1042412,28,19905,-79
2023-10-28 23:48:11,9.30,9.30,9.30,99.90,1040781,28,19947,-79
2023-10-28 23:48:41,9.30,9.30,9.30,99.90,1042311,28,20656,-79
2023-10-28 23:49:12,9.30,9.30,9.30,99.90,1039421,28,19983,-79
2023-10-28 23:49:43,9.30,9.30,9.30,99.90,1037104,28,19909,-80
2023-10-28 23:50:13,9.30,9.30,9.30,99.90,1038819,28,19908,-81
2023-10-28 23:50:44,9.30,9.30,9.30,99.90,1039114,28,19944,-80
2023-10-28 23:51:15,9.30,9.30,9.30,99.90,1038389,28,19909,-79
2023-10-28 23:51:45,9.30,9.30,9.30,99.90,1039680,28,19911,-80
2023-10-28 23:52:16,9.30,9.30,9.30,99.90,1033970,28,19917,-78
2023-10-28 23:52:47,9.30,9.30,9.30,99.90,1035947,28,19909,-79
2023-10-28 23:53:27,9.30,9.30,9.30,99.90,1037269,28,19959,-80
2023-10-28 23:54:08,9.40,9.40,9.40,99.90,1037470,28,20356,-81
2023-10-28 23:54:39,9.30,9.30,9.30,99.90,1038296,28,19947,-79
2023-10-28 23:55:10,9.30,9.30,9.30,99.90,1040093,28,19927,-80
2023-10-28 23:55:41,9.30,9.30,9.30,99.90,1034359,28,20322,-80
2023-10-28 23:56:12,9.30,9.30,9.30,99.90,1031439,28,19976,-80
2023-10-28 23:56:42,9.30,9.30,9.30,99.90,1036880,28,19960,-80
2023-10-28 23:57:15,9.20,9.20,9.20,99.90,1039469,28,19996,-80
2023-10-28 23:57:46,9.20,9.20,9.20,99.90,1038386,28,19916,-79
2023-10-28 23:58:17,9.20,9.20,9.20,99.90,1042457,28,20514,-80
2023-10-28 23:58:48,9.20,9.20,9.20,99.90,1041874,28,19908,-80
2023-10-28 23:59:18,9.20,9.20,9.20,99.90,1041731,28,19909,-80
2023-10-28 23:59:49,9.20,9.20,9.20,99.90,1042787,28,20377,-80