2023-10-28 00:00:17,9.70,9.70,9.70,99.90,1038315,28,19966,-74
2023-10-28 00:00:48,9.70,9.70,9.70,99.90,1041174,28,20101,-74
2023-10-28 00:01:18,9.80,9.80,9.80,99.90,1039535,28,19909,-82
2023-10-28 00:01:49,9.80,9.80,9.80,99.90,1041154,28,19920,-75
2023-10-28 00:02:20,9.70,9.70,9.70,99.90,1038341,28,19973,-75
2023-10-28 00:02:50,9.70,9.70,9.70,99.90,1039162,28,20430,-75
2023-10-28 00:03:21,9.70,9.70,9.70,99.90,1037766,28,20117,-77
2023-10-28 00:03:52,9.70,9.70,9.70,99.90,1039843,28,20228,-76
2023-10-28 00:04:23,9.80,9.80,9.80,99.90,1034843,28,20307,-76
2023-10-28 00:04:54,9.80,9.80,9.80,99.90,1038832,28,20126,-73
2023-10-28 00:05:24,9.80,9.80,9.80,99.90,1031624,28,19995,-72
2023-10-28 00:05:55,9.80,9.80,9.80,99.90,1040876,28,20377,-75
2023-10-28 00:06:26,9.80,9.80,9.80,99.90,1038662,28,20007,-74
2023-10-28 00:06:56,9.80,9.80,9.80,99.90,1039202,28,19905,-74
2023-10-28 00:07:27,9.80,9.80,9.80,99.90,1037301,28,19987,-76
2023-10-28 00:07:58,9.80,9.80,9.80,99.90,1037508,28,19905,-75
2023-10-28 00:08:28,9.80,9.80,9.80,99.90,1037022,28,20122,-74
2023-10-28 00:08:59,9.80,9.80,9.80,99.90,1036558,28,19912,-75
2023-10-28 00:09:30,9.80,9.80,9.80,99.90,1035135,28,20055,-73
2023-10-28 00:10:01,9.80,9.80,9.80,99.90,1037579,28,19909,-73
2023-10-28 00:10:33,9.80,9.80,9.80,99.90,1036354,28,20325,-73
2023-10-28 00:11:07,9.80,9.80,9.80,99.90,1037169,28,20017,-74
2023-10-28 00:11:38,9.90,9.90,9.90,99.90,1037563,28,19955,-73
2023-10-28 00:12:09,9.80,9.80,9.80,99.90,1034614,28,20099,-72
2023-10-28 00:12:40,9.80,9.80,9.80,99.90,1034718,28,19913,-76
2023-10-28 00:13:12,9.80,9.80,9.80,99.90,1039092,28,19908,-74
2023-10-28 00:13:42,9.90,9.90,9.90,99.90,1036995,28,20000,-75
2023-10-28 00:14:14,9.90,9.90,9.90,99.90,1038916,28,20429,-76
2023-10-28 00:14:45,9.90,9.90,9.90,99.90,1038081,28,19951,-75
2023-10-28 00:15:19,9.90,9.90,9.90,99.90,1041461,28,19979,-75
2023-10-28 00:15:49,9.90,9.90,9.90,99.90,1036563,28,19920,-73
2023-10-28 00:16:20,10.00,10.00,10.00,99.90,1034706,28,20270,-74
2023-10-28 00:16:50,9.90,9.90,9.90,99.90,1037410,28,19948,-75
2023-10-28 00:17:21,9.90,9.90,9.90,99.90,1034086,28,20255,-75
2023-10-28 00:17:52,9.90,9.90,9.90,99.90,1035025,28,20008,-74
2023-10-28 00:18:22,9.90,9.90,9.90,99.90,1041787,28,20091,-74
2023-10-28 00:18:53,9.90,9.90,9.90,99.90,1037301,28,19913,-75
2023-10-28 00:19:24,9.90,9.90,9.90,99.90,1038571,28,19913,-74
2023-10-28 00:19:55,9.90,9.90,9.90,99.90,1038312,28,19994,-75
2023-10-28 00:20:29,9.90,9.90,9.90,99.90,1031854,28,19922,-74
2023-10-28 00:20:59,9.90,9.90,9.90,99.90,1041488,28,20243,-73
2023-10-28 00:21:30,9.90,9.90,9.90,99.90,1036786,28,19909,-75
2023-10-28 00:22:01,9.90,9.90,9.90,99.90,1036813,28,19913,-74
2023-10-28 00:22:31,9.90,9.90,9.90,99.90,1037084,28,19913,-74
2023-10-28 00:23:07,9.90,9.90,9.90,99.90,1037234,28,20007,-75
2023-10-28 00:23:37,9.90,9.90,9.90,99.90,1040737,28,19924,-74
2023-10-28 00:24:08,9.90,9.90,9.90,99.90,1037797,28,19959,-73
2023-10-28 00:24:41,9.80,9.80,9.80,99.90,1039416,28,20304,-74
2023-10-28 00:25:13,9.80,9.80,9.80,99.90,1036626,28,20052,-76
2023-10-28 00:25:45,9.80,9.80,9.80,99.90,1037299,28,19999,-75
2023-10-28 00:26:15,9.90,9.90,9.90,99.90,1039057,28,19928,-75
2023-10-28 00:26:47,9.90,9.90,9.90,99.90,1036538,28,20265,-74
2023-10-28 00:27:17,9.90,9.90,9.90,99.90,1039342,28,20283,-76
2023-10-28 00:27:49,9.90,9.90,9.90,99.90,1040286,28,19935,-75
2023-10-28 00:28:20,10.00,10.00,10.00,99.90,1037118,28,19913,-76
2023-10-28 00:28:50,10.00,10.00,10.00,99.90,1039365,28,19913,-75
2023-10-28 00:29:21,10.00,10.00,10.00,99.90,1036463,28,20288,-74
2023-10-28 00:29:52,10.00,10.00,10.00,99.90,1036944,28,19924,-74
2023-10-28 00:30:23,9.90,9.90,9.90,99.90,1034356,28,19917,-74
2023-10-28 00:30:54,9.90,9.90,9.90,99.90,1031443,28,20315,-74
2023-10-28 00:31:24,9.90,9.90,9.90,99.90,1035383,28,19909,-75
2023-10-28 00:31:55,9.90,9.90,9.90,99.90,1032086,28,19921,-76
2023-10-28 00:32:26,9.90,9.90,9.90,99.90,1033396,28,20040,-73
2023-10-28 00:32:59,9.90,9.90,9.90,99.90,1035822,28,20380,-76
2023-10-28 00:33:30,9.90,9.90,9.90,99.90,1039676,28,19959,-72
2023-10-28 00:34:00,9.90,9.90,9.90,99.90,1037846,28,20322,-71
2023-10-28 00:34:32,9.90,9.90,9.90,99.90,1035736,28,20238,-73
2023-10-28 00:35:04,9.90,9.90,9.90,99.90,1037295,28,19909,-74
2023-10-28 00:35:36,9.90,9.90,9.90,99.90,1038413,28,19951,-72
2023-10-28 00:36:11,9.90,9.90,9.90,99.90,1036781,28,19983,-71
2023-10-28 00:36:41,10.00,10.00,10.00,99.90,1039582,28,19909,-74
2023-10-28 00:37:12,9.90,9.90,9.90,99.90,1041822,28,20399,-71
2023-10-28 00:37:42,10.00,10.00,10.00,99.90,1038856,28,19970,-74
2023-10-28 00:38:13,9.90,9.90,9.90,99.90,1039234,28,20120,-74
2023-10-28 00:38:44,9.90,9.90,9.90,99.90,1037068,28,20052,-75
2023-10-28 00:39:14,9.90,9.90,9.90,99.90,1037405,28,23927,-74
2023-10-28 00:39:46,9.90,9.90,9.90,99.90,1035459,28,19988,-73
2023-10-28 00:40:17,9.90,9.90,9.90,99.90,1036971,28,19932,-72
2023-10-28 00:40:48,9.90,9.90,9.90,99.90,1038055,28,20444,-71
2023-10-28 00:41:19,9.90,9.90,9.90,99.90,1039710,28,19909,-73
2023-10-28 00:41:50,9.90,9.90,9.90,99.90,1039726,28,19908,-73
2023-10-28 00:42:21,9.90,9.90,9.90,99.90,1037903,28,19909,-73
2023-10-28 00:42:52,9.90,9.90,9.90,99.90,1041377,28,20413,-72
2023-10-28 00:43:24,9.90,9.90,9.90,99.90,1038518,28,19942,-72
2023-10-28 00:43:55,9.90,9.90,9.90,99.90,1035505,28,19921,-74
2023-10-28 00:44:25,9.90,9.90,9.90,99.90,1039051,28,19909,-73
2023-10-28 00:44:56,9.80,9.80,9.80,99.90,1035504,28,19932,-73
2023-10-28 00:45:27,9.90,9.90,9.90,99.90,1032004,28,19918,-73
2023-10-28 00:45:59,9.80,9.80,9.80,99.90,1029576,28,19921,-73
2023-10-28 00:46:30,9.80,9.80,9.80,99.90,1034797,28,19909,-73
2023-10-28 00:47:02,9.80,9.80,9.80,99.90,1032184,28,20358,-72
2023-10-28 00:47:36,9.80,9.80,9.80,99.90,1036359,28,19913,-73
2023-10-28 00:48:07,9.80,9.80,9.80,99.90,1036370,28,19913,-73
2023-10-28 00:48:38,9.80,9.80,9.80,99.90,1038480,28,19911,-73
2023-10-28 00:49:09,9.80,9.80,9.80,99.90,1033689,28,20268,-72
2023-10-28 00:49:40,9.80,9.80,9.80,99.90,1035662,28,19905,-73
2023-10-28 00:50:14,9.70,9.70,9.70,99.90,1035318,28,19909,-73
2023-10-28 00:50:45,9.70,9.70,9.70,99.90,1039703,28,20229,-73
2023-10-28 00:51:16,9.80,9.80,9.80,99.90,1041118,28,19932,-73
2023-10-28 00:51:46,9.80,9.80,9.80,99.90,1037374,28,20826,-74
2023-10-28 00:52:19,9.80,9.80,9.80,99.90,1043806,28,20491,-72
2023-10-28 00:52:52,9.70,9.70,9.70,99.90,1040252,28,19941,-73
2023-10-28 00:53:32,9.70,9.70,9.70,99.90,1034983,28,20332,-73
2023-10-28 00:54:02,9.70,9.70,9.70,99.90,1038219,28,20406,-74
2023-10-28 00:54:33,9.70,9.70,9.70,99.90,1038459,28,19965,-72
2023-10-28 00:55:04,9.70,9.70,9.70,99.90,1041461,28,19940,-73
2023-10-28 00:55:35,9.70,9.70,9.70,99.90,1039488,28,20399,-72
2023-10-28 00:56:06,9.80,9.80,9.80,99.90,1036994,28,20594,-71
2023-10-28 00:56:36,9.70,9.70,9.70,99.90,1038693,28,19960,-71
2023-10-28 00:57:07,9.70,9.70,9.70,99.90,1039250,28,19909,-72
2023-10-28 00:57:38,9.80,9.80,9.80,99.90,1039634,28,20379,-72
2023-10-28 00:58:10,9.80,9.80,9.80,99.90,1036172,28,19905,-72
2023-10-28 00:58:41,9.80,9.80,9.80,99.90,1039643,28,20341,-72
2023-10-28 00:59:12,9.70,9.70,9.70,99.90,1040038,28,19916,-72
2023-10-28 00:59:43,9.70,9.70,9.70,99.90,1037199,28,19909,-72
2023-10-28 01:00:17,9.70,9.70,9.70,99.90,1034228,28,19909,-72
2023-10-28 01:00:48,9.70,9.70,9.70,99.90,1033444,28,20355,-71
2023-10-28 01:01:19,9.70,9.70,9.70,99.90,1033126,28,19918,-72
2023-10-28 01:01:51,9.70,9.70,9.70,99.90,1035604,28,20340,-72
2023-10-28 01:02:22,9.70,9.70,9.70,99.90,1037622,28,19921,-70
2023-10-28 01:02:53,9.70,9.70,9.70,99.90,1040179,28,19916,-71
2023-10-28 01:03:25,9.70,9.70,9.70,99.90,1039344,28,19933,-71
2023-10-28 01:03:55,9.60,9.60,9.60,99.90,1037633,28,20359,-72
2023-10-28 01:04:26,9.70,9.70,9.70,99.90,1038077,28,19920,-71
2023-10-28 01:04:57,9.70,9.70,9.70,99.90,1035744,28,19920,-71
2023-10-28 01:05:29,9.70,9.70,9.70,99.90,1032359,28,20434,-72
2023-10-28 01:06:00,9.70,9.70,9.70,99.90,1037822,28,19951,-74
2023-10-28 01:06:31,9.70,9.70,9.70,99.90,1041287,28,20038,-75
2023-10-28 01:07:02,9.70,9.70,9.70,99.90,1038333,28,19959,-75
2023-10-28 01:07:33,9.70,9.70,9.70,99.90,1039781,28,20941,-75
2023-10-28 01:08:04,9.70,9.70,9.70,99.90,1039352,28,20105,-75
2023-10-28 01:08:35,9.80,9.80,9.80,99.90,1036508,28,20297,-77
2023-10-28 01:09:07,9.70,9.70,9.70,99.90,1037691,28,20253,-74
2023-10-28 01:09:47,9.70,9.70,9.70,99.90,1037338,28,20376,-73
2023-10-28 01:10:25,9.70,9.70,9.70,99.90,1040898,28,20387,-76
2023-10-28 01:11:01,9.70,9.70,9.70,99.90,1039756,28,20011,-74
2023-10-28 01:11:35,9.70,9.70,9.70,99.90,1036828,28,20107,-75
2023-10-28 01:12:06,9.70,9.70,9.70,99.90,1039934,28,19923,-75
2023-10-28 01:12:37,9.70,9.70,9.70,99.90,1038866,28,20259,-74
2023-10-28 01:13:08,9.70,9.70,9.70,99.90,1038815,28,20376,-73
2023-10-28 01:13:39,9.70,9.70,9.70,99.90,1039977,28,19909,-74
2023-10-28 01:14:09,9.70,9.70,9.70,99.90,1038098,28,19956,-72
2023-10-28 01:14:40,9.80,9.80,9.80,99.90,1038260,28,19935,-72
2023-10-28 01:15:12,9.70,9.70,9.70,99.90,1038988,28,19917,-72
2023-10-28 01:15:43,9.70,9.70,9.70,99.90,1037436,28,20386,-72
2023-10-28 01:16:13,9.70,9.70,9.70,99.90,1039620,28,19916,-72
2023-10-28 01:16:44,9.70,9.70,9.70,99.90,1039513,28,19909,-73
2023-10-28 01:17:14,9.70,9.70,9.70,99.90,1036916,28,20242,-74
2023-10-28 01:17:45,9.70,9.70,9.70,99.90,1037916,28,19979,-74
2023-10-28 01:18:16,9.70,9.70,9.70,99.90,1038809,28,19951,-72
2023-10-28 01:18:51,9.70,9.70,9.70,99.90,1037993,28,19944,-74
2023-10-28 01:19:22,9.70,9.70,9.70,99.90,1041339,28,20027,-74
2023-10-28 01:19:53,9.70,9.70,9.70,99.90,1036049,28,19928,-73
2023-10-28 01:20:24,9.70,9.70,9.70,99.90,1039124,28,19913,-74
2023-10-28 01:20:54,9.70,9.70,9.70,99.90,1039267,28,19917,-76
2023-10-28 01:21:25,9.70,9.70,9.70,99.90,1037146,28,19919,-74
2023-10-28 01:21:56,9.70,9.70,9.70,99.90,1039748,28,20310,-74
2023-10-28 01:22:27,9.70,9.70,9.70,99.90,1038223,28,20038,-73
2023-10-28 01:23:00,9.70,9.70,9.70,99.90,1041444,28,19916,-74
2023-10-28 01:23:31,9.70,9.70,9.70,99.90,1034464,28,19982,-71
2023-10-28 01:24:03,9.70,9.70,9.70,99.90,1037561,28,19906,-74
2023-10-28 01:24:35,9.70,9.70,9.70,99.90,1035156,28,20360,-75
2023-10-28 01:25:06,9.70,9.70,9.70,99.90,1036713,28,20348,-73
2023-10-28 01:25:36,9.70,9.70,9.70,99.90,1041198,28,20248,-77
2023-10-28 01:26:07,9.70,9.70,9.70,99.90,1035958,28,19988,-74
2023-10-28 01:26:38,9.70,9.70,9.70,99.90,1036625,28,20011,-74
2023-10-28 01:27:09,9.70,9.70,9.70,99.90,1036559,28,19920,-76
2023-10-28 01:27:43,9.70,9.70,9.70,99.90,1033863,28,19920,-77
2023-10-28 01:28:14,9.70,9.70,9.70,99.90,1034249,28,19985,-77
2023-10-28 01:28:45,9.70,9.70,9.70,99.90,1037785,28,19912,-76
2023-10-28 01:29:15,9.70,9.70,9.70,99.90,1038134,28,20000,-73
2023-10-28 01:29:46,9.70,9.70,9.70,99.90,1037331,28,19905,-75
2023-10-28 01:30:17,9.70,9.70,9.70,99.90,1039641,28,19935,-76
2023-10-28 01:30:48,9.70,9.70,9.70,99.90,1039142,28,19994,-76
2023-10-28 01:31:19,9.70,9.70,9.70,99.90,1037312,28,20084,-76
2023-10-28 01:31:49,9.60,9.60,9.60,99.90,1035873,28,20154,-73
2023-10-28 01:32:20,9.60,9.60,9.60,99.90,1037910,28,20600,-73
2023-10-28 01:32:51,9.70,9.70,9.70,99.90,1041604,28,20171,-71
2023-10-28 01:33:21,9.60,9.60,9.60,99.90,1037173,28,20030,-71
2023-10-28 01:33:52,9.60,9.60,9.60,99.90,1041863,28,20259,-72
2023-10-28 01:34:23,9.70,9.70,9.70,99.90,1038033,28,20327,-72
2023-10-28 01:34:54,9.70,9.70,9.70,99.90,1037959,28,19913,-72
2023-10-28 01:35:24,9.70,9.70,9.70,99.90,1040320,28,19948,-72
2023-10-28 01:35:55,9.70,9.70,9.70,99.90,1040672,28,19908,-72
2023-10-28 01:36:25,9.70,9.70,9.70,99.90,1039186,28,19925,-72
2023-10-28 01:36:56,9.70,9.70,9.70,99.90,1040897,28,19917,-73
2023-10-28 01:37:27,9.70,9.70,9.70,99.90,1038015,28,19937,-73
2023-10-28 01:37:58,9.70,9.70,9.70,99.90,1039541,28,19944,-74
2023-10-28 01:38:29,9.80,9.80,9.80,99.90,1036293,28,19941,-74
2023-10-28 01:39:00,9.80,9.80,9.80,99.90,1037463,28,19948,-72
2023-10-28 01:39:31,9.80,9.80,9.80,99.90,1036667,28,19987,-73
2023-10-28 01:40:02,9.80,9.80,9.80,99.90,1035960,28,20362,-76
2023-10-28 01:40:33,9.70,9.70,9.70,99.90,1035972,28,19928,-74
2023-10-28 01:41:04,9.70,9.70,9.70,99.90,1037805,28,20077,-74
2023-10-28 01:41:34,9.70,9.70,9.70,99.90,1034052,28,20004,-74
2023-10-28 01:42:05,9.70,9.70,9.70,99.90,1036969,28,19905,-75
2023-10-28 01:42:35,9.80,9.80,9.80,99.90,1035956,28,19906,-75
2023-10-28 01:43:07,9.70,9.70,9.70,99.90,1039771,28,19946,-75
2023-10-28 01:43:37,9.70,9.70,9.70,99.90,1038067,28,19917,-74
2023-10-28 01:44:08,9.80,9.80,9.80,99.90,1039241,28,19905,-73
2023-10-28 01:44:39,9.80,9.80,9.80,99.90,1040056,28,20336,-73
2023-10-28 01:45:10,9.80,9.80,9.80,99.90,1041386,28,19917,-73
2023-10-28 01:45:40,9.80,9.80,9.80,99.90,1037746,28,19916,-74
2023-10-28 01:46:11,9.80,9.80,9.80,99.90,1040668,28,19972,-74
2023-10-28 01:46:42,9.80,9.80,9.80,99.90,1037841,28,19937,-74
2023-10-28 01:47:13,9.80,9.80,9.80,99.90,1039914,28,20441,-75
2023-10-28 01:47:44,9.70,9.70,9.70,99.90,1038810,28,20152,-74
2023-10-28 01:48:14,9.80,9.80,9.80,99.90,1036285,28,19955,-75
2023-10-28 01:48:45,9.80,9.80,9.80,99.90,1037210,28,19963,-75
2023-10-28 01:49:15,9.80,9.80,9.80,99.90,1038353,28,19916,-72
2023-10-28 01:49:47,9.80,9.80,9.80,99.90,1035638,28,19928,-73
2023-10-28 01:50:20,9.80,9.80,9.80,99.90,1039259,28,20338,-74
2023-10-28 01:50:51,9.80,9.80,9.80,99.90,1040577,28,20259,-74
2023-10-28 01:51:22,9.80,9.80,9.80,99.90,1037366,28,19905,-73
2023-10-28 01:51:53,9.80,9.80,9.80,99.90,1035152,28,20100,-74
2023-10-28 01:52:23,9.80,9.80,9.80,99.90,1037656,28,19951,-73
2023-10-28 01:52:54,9.80,9.80,9.80,99.90,1035129,28,20563,-73
2023-10-28 01:53:26,9.80,9.80,9.80,99.90,1022899,28,19909,-68
2023-10-28 01:53:57,9.80,9.80,9.80,99.90,1041427,28,20291,-73
2023-10-28 01:54:28,9.80,9.80,9.80,99.90,1036953,28,19929,-73
2023-10-28 01:54:58,9.80,9.80,9.80,99.90,1037019,28,19920,-73
2023-10-28 01:55:29,9.80,9.80,9.80,99.90,1038761,28,19913,-72
2023-10-28 01:56:00,9.80,9.80,9.80,99.90,1037282,28,20355,-72
2023-10-28 01:56:30,9.80,9.80,9.80,99.90,1038743,28,19916,-73
2023-10-28 01:57:05,9.90,9.90,9.90,99.90,1037077,28,20251,-75
2023-10-28 01:57:36,9.80,9.80,9.80,99.90,1031727,28,19914,-75
2023-10-28 01:58:07,9.80,9.80,9.80,99.90,1041416,28,19908,-75
2023-10-28 01:58:38,9.80,9.80,9.80,99.90,1035674,28,19913,-75
2023-10-28 01:59:09,9.80,9.80,9.80,99.90,1036120,28,19917,-74
2023-10-28 01:59:39,9.80,9.80,9.80,99.90,1039467,28,19909,-74
2023-10-28 02:00:13,9.80,9.80,9.80,99.90,1040053,28,19957,-74
2023-10-28 02:00:44,9.80,9.80,9.80,99.90,1040324,28,19909,-73
2023-10-28 02:01:14,9.80,9.80,9.80,99.90,1035729,28,19928,-74
2023-10-28 02:01:45,9.80,9.80,9.80,99.90,1036134,28,19996,-74
2023-10-28 02:02:15,9.80,9.80,9.80,99.90,1038159,28,19909,-74
2023-10-28 02:02:46,9.80,9.80,9.80,99.90,1038283,28,20016,-73
2023-10-28 02:03:17,9.80,9.80,9.80,99.90,1038770,28,19913,-72
2023-10-28 02:03:47,9.80,9.80,9.80,99.90,1040947,28,20108,-73
2023-10-28 02:04:18,9.80,9.80,9.80,99.90,1039110,28,19958,-75
2023-10-28 02:04:48,9.80,9.80,9.80,99.90,1038078,28,19939,-73
2023-10-28 02:05:19,9.80,9.80,9.80,99.90,1038723,28,20186,-74
2023-10-28 02:05:50,9.80,9.80,9.80,99.90,1039463,28,19911,-73
2023-10-28 02:06:20,9.90,9.90,9.90,99.90,1039527,28,20425,-74
2023-10-28 02:06:51,9.80,9.80,9.80,99.90,1039003,28,19984,-74
2023-10-28 02:07:21,9.80,9.80,9.80,99.90,1036662,28,20160,-73
2023-10-28 02:07:52,9.80,9.80,9.80,99.90,1038024,28,19924,-74
2023-10-28 02:08:23,9.90,9.90,9.90,99.90,1038329,28,20011,-74
2023-10-28 02:08:53,9.80,9.80,9.80,99.90,1038125,28,20412,-73
2023-10-28 02:09:28,9.80,9.80,9.80,99.90,1037432,28,19913,-72
2023-10-28 02:09:58,9.80,9.80,9.80,99.90,1036532,28,19943,-74
2023-10-28 02:10:29,9.80,9.80,9.80,99.90,1037290,28,19920,-74
2023-10-28 02:10:59,9.80,9.80,9.80,99.90,1035856,28,19928,-73
2023-10-28 02:11:32,9.90,9.90,9.90,99.90,1040028,28,19963,-73
2023-10-28 02:12:04,9.90,9.90,9.90,99.90,1040639,28,19913,-73
2023-10-28 02:12:35,9.90,9.90,9.90,99.90,1032548,28,20253,-73
2023-10-28 02:13:06,9.90,9.90,9.90,99.90,1035405,28,19924,-73
2023-10-28 02:13:36,9.80,9.80,9.80,99.90,1038184,28,19997,-72
2023-10-28 02:14:09,9.80,9.80,9.80,99.90,1039324,28,19921,-74
2023-10-28 02:14:40,9.80,9.80,9.80,99.90,1037500,28,19955,-74
2023-10-28 02:15:11,9.80,9.80,9.80,99.90,1037487,28,19909,-74
2023-10-28 02:15:43,9.80,9.80,9.80,99.90,1036587,28,19996,-75
2023-10-28 02:16:14,9.80,9.80,9.80,99.90,1041020,28,19923,-73
2023-10-28 02:16:45,9.80,9.80,9.80,99.90,1040652,28,19905,-74
2023-10-28 02:17:15,9.80,9.80,9.80,99.90,1037059,28,20408,-75
2023-10-28 02:17:46,9.80,9.80,9.80,99.90,1041602,28,19901,-73
2023-10-28 02:18:18,9.80,9.80,9.80,99.90,1038138,28,20280,-73
2023-10-28 02:18:48,9.80,9.80,9.80,99.90,1037711,28,20003,-73
2023-10-28 02:19:21,9.80,9.80,9.80,99.90,1037050,28,19905,-72
2023-10-28 02:19:51,9.80,9.80,9.80,99.90,1037008,28,19915,-72
2023-10-28 02:20:23,9.80,9.80,9.80,99.90,1036685,28,19912,-72
2023-10-28 02:20:54,9.80,9.80,9.80,99.90,1038614,28,19909,-72
2023-10-28 02:21:24,9.80,9.80,9.80,99.90,1037860,28,19975,-73
2023-10-28 02:21:55,9.80,9.80,9.80,99.90,1039135,28,20011,-73
2023-10-28 02:22:26,9.80,9.80,9.80,99.90,1041259,28,19917,-75
2023-10-28 02:22:56,9.80,9.80,9.80,99.90,1036534,28,19964,-74
2023-10-28 02:23:27,9.80,9.80,9.80,99.90,1039047,28,19924,-72
2023-10-28 02:23:58,9.80,9.80,9.80,99.90,1038235,28,19917,-74
2023-10-28 02:24:29,9.80,9.80,9.80,99.90,1035662,28,20040,-72
2023-10-28 02:24:59,9.80,9.80,9.80,99.90,1040183,28,19920,-74
2023-10-28 02:25:30,9.80,9.80,9.80,99.90,1037889,28,19912,-73
2023-10-28 02:26:02,9.80,9.80,9.80,99.90,1038173,28,21366,-72
2023-10-28 02:26:35,9.80,9.80,9.80,99.90,1039477,28,20383,-75
2023-10-28 02:27:05,9.80,9.80,9.80,99.90,1037394,28,19955,-73
2023-10-28 02:27:37,9.80,9.80,9.80,99.90,1036978,28,19921,-72
2023-10-28 02:28:08,9.80,9.80,9.80,99.90,1035333,28,20014,-72
2023-10-28 02:28:38,9.70,9.70,9.70,99.90,1038999,28,20048,-73
2023-10-28 02:29:09,9.70,9.70,9.70,99.90,1041084,28,19912,-72
2023-10-28 02:29:40,9.70,9.70,9.70,99.90,1041017,28,19916,-71
2023-10-28 02:30:12,9.70,9.70,9.70,99.90,1037646,28,19910,-72
2023-10-28 02:30:42,9.70,9.70,9.70,99.90,1040915,28,20200,-73
2023-10-28 02:31:13,9.70,9.70,9.70,99.90,1036767,28,19913,-72
2023-10-28 02:31:44,9.70,9.70,9.70,99.90,1038298,28,20008,-73
2023-10-28 02:32:15,9.70,9.70,9.70,99.90,1037606,28,19916,-72
2023-10-28 02:32:45,9.80,9.80,9.80,99.90,1029934,28,20101,-74
2023-10-28 02:33:16,9.70,9.70,9.70,99.90,1025560,28,19921,-73
2023-10-28 02:33:46,9.70,9.70,9.70,99.90,1027888,28,20047,-71
2023-10-28 02:34:17,9.70,9.70,9.70,99.90,1030676,28,19926,-74
2023-10-28 02:34:48,9.80,9.80,9.80,99.90,1039228,28,20271,-71
2023-10-28 02:35:18,9.80,9.80,9.80,99.90,1036946,28,20292,-73
2023-10-28 02:35:49,9.70,9.70,9.70,99.90,1038535,28,19916,-72
2023-10-28 02:36:19,9.70,9.70,9.70,99.90,1040500,28,19905,-72
2023-10-28 02:36:50,9.70,9.70,9.70,99.90,1036341,28,19947,-72
2023-10-28 02:37:21,9.70,9.70,9.70,99.90,1040265,28,19912,-73
2023-10-28 02:37:51,9.60,9.60,9.60,99.90,1035135,28,19913,-72
2023-10-28 02:38:22,9.60,9.60,9.60,99.90,1040109,28,19921,-72
2023-10-28 02:38:52,9.60,9.60,9.60,99.90,1038162,28,20343,-72
2023-10-28 02:39:23,9.60,9.60,9.60,99.90,1036716,28,20005,-73
2023-10-28 02:39:53,9.70,9.70,9.70,99.90,1038024,28,19909,-73
2023-10-28 02:40:24,9.60,9.60,9.60,99.90,1038951,28,19909,-72
2023-10-28 02:40:54,9.60,9.60,9.60,99.90,1039255,28,20342,-73
2023-10-28 02:41:25,9.60,9.60,9.60,99.90,1036864,28,19916,-73
2023-10-28 02:41:56,9.60,9.60,9.60,99.90,1039571,28,20332,-73
2023-10-28 02:42:26,9.60,9.60,9.60,99.90,1039458,28,19943,-73
2023-10-28 02:42:57,9.60,9.60,9.60,99.90,1037965,28,19905,-72
2023-10-28 02:43:27,9.60,9.60,9.60,99.90,1036030,28,20540,-73
2023-10-28 02:43:58,9.60,9.60,9.60,99.90,1035283,28,20346,-72
2023-10-28 02:44:30,9.60,9.60,9.60,99.90,1038912,28,19912,-72
2023-10-28 02:45:00,9.60,9.60,9.60,99.90,1038958,28,19966,-73
2023-10-28 02:45:31,9.60,9.60,9.60,99.90,1037567,28,20276,-73
2023-10-28 02:46:03,9.60,9.60,9.60,99.90,1040292,28,19921,-73
2023-10-28 02:46:33,9.60,9.60,9.60,99.90,1038976,28,20346,-73
2023-10-28 02:47:04,9.60,9.60,9.60,99.90,1039434,28,20008,-73
2023-10-28 02:47:35,9.60,9.60,9.60,99.90,1037368,28,20268,-73
2023-10-28 02:48:05,9.60,9.60,9.60,99.90,1039597,28,20783,-73
2023-10-28 02:48:36,9.60,9.60,9.60,99.90,1038342,28,19917,-73
2023-10-28 02:49:06,9.60,9.60,9.60,99.90,1039535,28,19917,-72
2023-10-28 02:49:37,9.60,9.60,9.60,99.90,1035300,28,19925,-74
2023-10-28 02:50:08,9.70,9.70,9.70,99.90,1035611,28,20004,-74
2023-10-28 02:50:38,9.60,9.60,9.60,99.90,1035568,28,19927,-73
2023-10-28 02:51:11,9.70,9.70,9.70,99.90,1040361,28,19948,-74
2023-10-28 02:51:41,9.70,9.70,9.70,99.90,1035983,28,19909,-73
2023-10-28 02:52:12,9.70,9.70,9.70,99.90,1038326,28,19944,-73
2023-10-28 02:52:43,9.70,9.70,9.70,99.90,1040763,28,19920,-72
2023-10-28 02:53:14,9.60,9.60,9.60,99.90,1032255,28,20285,-72
2023-10-28 02:53:44,9.70,9.70,9.70,99.90,991945,28,19917,-72
2023-10-28 02:54:15,9.60,9.60,9.60,99.90,1035433,28,20265,-71
2023-10-28 02:54:45,9.60,9.60,9.60,99.90,1036506,28,20007,-71
2023-10-28 02:55:17,9.70,9.70,9.70,99.90,1037238,28,19913,-72
2023-10-28 02:55:48,9.60,9.60,9.60,99.90,1034581,28,20012,-71
2023-10-28 02:56:18,9.70,9.70,9.70,99.90,1039643,28,20260,-72
2023-10-28 02:56:49,9.70,9.70,9.70,99.90,1035563,28,19917,-72
2023-10-28 02:57:19,9.70,9.70,9.70,99.90,1041533,28,19987,-73
2023-10-28 02:57:50,9.70,9.70,9.70,99.90,1041303,28,19925,-72
2023-10-28 02:58:21,9.70,9.70,9.70,99.90,1036346,28,19979,-72
2023-10-28 02:58:51,9.70,9.70,9.70,99.90,1039089,28,19917,-71
2023-10-28 02:59:22,9.70,9.70,9.70,99.90,1041122,28,20123,-70
2023-10-28 02:59:53,9.70,9.70,9.70,99.90,1037131,28,20288,-71
2023-10-28 03:00:23,9.70,9.70,9.70,99.90,1036079,28,20000,-73
2023-10-28 03:00:56,9.70,9.70,9.70,99.90,1041417,28,19932,-73
2023-10-28 03:01:27,9.70,9.70,9.70,99.90,1035164,28,19910,-73
2023-10-28 03:01:57,9.70,9.70,9.70,99.90,1039661,28,19928,-74
2023-10-28 03:02:28,9.70,9.70,9.70,99.90,1038386,28,19939,-73
2023-10-28 03:02:59,9.70,9.70,9.70,99.90,1039740,28,20640,-74
2023-10-28 03:03:29,9.70,9.70,9.70,99.90,1038969,28,19925,-73
2023-10-28 03:04:00,9.70,9.70,9.70,99.90,1039770,28,19967,-72
2023-10-28 03:04:30,9.70,9.70,9.70,99.90,1034201,28,20435,-72
2023-10-28 03:05:01,9.70,9.70,9.70,99.90,1034863,28,20320,-72
2023-10-28 03:05:32,9.70,9.70,9.70,99.90,1033347,28,19911,-72
2023-10-28 03:06:03,9.80,9.80,9.80,99.90,1034981,28,20027,-72
2023-10-28 03:06:34,9.80,9.80,9.80,99.90,1038999,28,20112,-73
2023-10-28 03:07:04,9.80,9.80,9.80,99.90,1039698,28,20390,-73
2023-10-28 03:07:35,9.70,9.70,9.70,99.90,1039100,28,19912,-72
2023-10-28 03:08:06,9.80,9.80,9.80,99.90,1035734,28,19920,-72
2023-10-28 03:08:37,9.80,9.80,9.80,99.90,1037447,28,19939,-73
2023-10-28 03:09:07,9.80,9.80,9.80,99.90,1041210,28,20022,-73
2023-10-28 03:09:39,9.80,9.80,9.80,99.90,1037506,28,20330,-72
2023-10-28 03:10:10,9.80,9.80,9.80,99.90,1035879,28,19916,-73
2023-10-28 03:10:40,9.80,9.80,9.80,99.90,1040125,28,20301,-72
2023-10-28 03:11:11,9.80,9.80,9.80,99.90,1039370,28,20014,-72
2023-10-28 03:11:42,9.80,9.80,9.80,99.90,1041379,28,19919,-73
2023-10-28 03:12:12,9.70,9.70,9.70,99.90,1036761,28,19913,-71
2023-10-28 03:12:43,9.80,9.80,9.80,99.90,1040418,28,20260,-71
2023-10-28 03:13:13,9.80,9.80,9.80,99.90,1041456,28,20034,-71
2023-10-28 03:13:44,9.80,9.80,9.80,99.90,1036895,28,20299,-71
2023-10-28 03:14:15,9.70,9.70,9.70,99.90,1037415,28,19913,-70
2023-10-28 03:14:45,9.70,9.70,9.70,99.90,1039098,28,19920,-71
2023-10-28 03:15:16,9.70,9.70,9.70,99.90,1038477,28,20249,-71
2023-10-28 03:15:46,9.70,9.70,9.70,99.90,1039566,28,20428,-71
2023-10-28 03:16:17,9.70,9.70,9.70,99.90,1041292,28,19919,-71
2023-10-28 03:16:48,9.70,9.70,9.70,99.90,1039505,28,20323,-72
2023-10-28 03:17:18,9.70,9.70,9.70,99.90,1041053,28,19935,-71
2023-10-28 03:17:49,9.70,9.70,9.70,99.90,1036250,28,19916,-73
2023-10-28 03:18:19,9.70,9.70,9.70,99.90,1037319,28,19913,-72
2023-10-28 03:18:50,9.70,9.70,9.70,99.90,1037775,28,20372,-73
2023-10-28 03:19:21,9.70,9.70,9.70,99.90,1037457,28,20407,-73
2023-10-28 03:19:51,9.70,9.70,9.70,99.90,1041249,28,20324,-72
2023-10-28 03:20:22,9.70,9.70,9.70,99.90,1035672,28,20368,-73
2023-10-28 03:20:55,9.80,9.80,9.80,99.90,1037309,28,19913,-73
2023-10-28 03:21:26,9.70,9.70,9.70,99.90,1039797,28,19909,-73
2023-10-28 03:21:56,9.70,9.70,9.70,99.90,1043600,28,20437,-74
2023-10-28 03:22:27,9.70,9.70,9.70,99.90,1043262,28,20360,-73
2023-10-28 03:22:58,9.70,9.70,9.70,99.90,1041470,28,19904,-74
2023-10-28 03:23:28,9.70,9.70,9.70,99.90,1032973,28,19913,-74
2023-10-28 03:23:59,9.70,9.70,9.70,99.90,1039460,28,19913,-73
2023-10-28 03:24:29,9.80,9.80,9.80,99.90,1037858,28,19910,-73
2023-10-28 03:25:00,9.80,9.80,9.80,99.90,1036640,28,20259,-74
2023-10-28 03:25:31,9.80,9.80,9.80,99.90,1033869,28,19996,-74
2023-10-28 03:26:05,9.80,9.80,9.80,99.90,1032441,28,19953,-73
2023-10-28 03:26:35,9.80,9.80,9.80,99.90,1035251,28,20003,-73
2023-10-28 03:27:06,9.80,9.80,9.80,99.90,1035776,28,19919,-72
2023-10-28 03:27:36,9.80,9.80,9.80,99.90,1035920,28,19909,-73
2023-10-28 03:28:08,9.80,9.80,9.80,99.90,1034460,28,20011,-74
2023-10-28 03:28:38,9.80,9.80,9.80,99.90,1035443,28,19932,-73
2023-10-28 03:29:09,9.80,9.80,9.80,99.90,1035853,28,20348,-73
2023-10-28 03:29:40,9.80,9.80,9.80,99.90,1031645,28,20270,-73
2023-10-28 03:30:11,9.80,9.80,9.80,99.90,1033477,28,20268,-72
2023-10-28 03:30:42,9.80,9.80,9.80,99.90,1036695,28,19917,-72
2023-10-28 03:31:12,9.80,9.80,9.80,99.90,1036445,28,19909,-73
2023-10-28 03:31:43,9.80,9.80,9.80,99.90,1034037,28,20287,-73
2023-10-28 03:32:13,9.80,9.80,9.80,99.90,1032958,28,20453,-73
2023-10-28 03:32:44,9.90,9.90,9.90,99.90,1033924,28,20220,-74
2023-10-28 03:33:15,9.90,9.90,9.90,99.90,1035842,28,19923,-72
2023-10-28 03:33:46,9.80,9.80,9.80,99.90,1035810,28,19924,-72
2023-10-28 03:34:17,9.80,9.80,9.80,99.90,1034495,28,20317,-72
2023-10-28 03:34:47,9.80,9.80,9.80,99.90,1034261,28,19913,-72
2023-10-28 03:35:18,9.80,9.80,9.80,99.90,1033466,28,19964,-71
2023-10-28 03:35:49,9.80,9.80,9.80,99.90,1032817,28,19921,-72
2023-10-28 03:36:19,9.80,9.80,9.80,99.90,1034296,28,19921,-75
2023-10-28 03:36:50,9.80,9.80,9.80,99.90,1031843,28,19914,-71
2023-10-28 03:37:21,9.90,9.90,9.90,99.90,1032956,28,19910,-72
2023-10-28 03:37:52,9.90,9.90,9.90,99.90,1033206,28,19913,-74
2023-10-28 03:38:23,9.90,9.90,9.90,99.90,1033128,28,20460,-74
2023-10-28 03:38:55,9.90,9.90,9.90,99.90,1034685,28,20344,-73
2023-10-28 03:39:26,9.90,9.90,9.90,99.90,1034653,28,19913,-74
2023-10-28 03:39:57,9.90,9.90,9.90,99.90,1036213,28,19910,-74
2023-10-28 03:40:28,9.90,9.90,9.90,99.90,1033424,28,20352,-74
2023-10-28 03:40:58,9.90,9.90,9.90,99.90,1032321,28,19913,-73
2023-10-28 03:41:29,9.90,9.90,9.90,99.90,1033380,28,20581,-74
2023-10-28 03:42:01,9.90,9.90,9.90,99.90,1034132,28,19949,-73
2023-10-28 03:42:31,9.90,9.90,9.90,99.90,1027945,28,20244,-73
2023-10-28 03:43:02,9.90,9.90,9.90,99.90,1035339,28,19906,-72
2023-10-28 03:43:33,9.90,9.90,9.90,99.90,1037285,28,19917,-73
2023-10-28 03:44:03,9.90,9.90,9.90,99.90,1035350,28,20396,-73
2023-10-28 03:44:34,9.90,9.90,9.90,99.90,1031390,28,19972,-72
2023-10-28 03:45:05,9.90,9.90,9.90,99.90,1033835,28,19936,-74
2023-10-28 03:45:37,9.90,9.90,9.90,99.90,1033312,28,19901,-73
2023-10-28 03:46:14,9.90,9.90,9.90,99.90,1034694,28,20315,-73
2023-10-28 03:46:45,9.90,9.90,9.90,99.90,1035477,28,19928,-72
2023-10-28 03:47:15,9.90,9.90,9.90,99.90,1037527,28,20333,-75
2023-10-28 03:47:46,9.90,9.90,9.90,99.90,1033530,28,19913,-71
2023-10-28 03:48:16,9.90,9.90,9.90,99.90,1033882,28,19976,-71
2023-10-28 03:48:47,9.90,9.90,9.90,99.90,1033971,28,19992,-72
2023-10-28 03:49:18,9.90,9.90,9.90,99.90,1034821,28,19943,-71
2023-10-28 03:49:49,9.90,9.90,9.90,99.90,1036114,28,20659,-71
2023-10-28 03:50:20,9.90,9.90,9.90,99.90,1034176,28,20269,-71
2023-10-28 03:50:57,9.90,9.90,9.90,99.90,1029677,28,20371,-71
2023-10-28 03:51:28,9.90,9.90,9.90,99.90,1024255,28,19926,-72
2023-10-28 03:51:59,9.90,9.90,9.90,99.90,1027812,28,20357,-73
2023-10-28 03:52:29,9.90,9.90,9.90,99.90,1035740,28,19921,-72
2023-10-28 03:53:00,9.90,9.90,9.90,99.90,1030936,28,19944,-72
2023-10-28 03:53:31,9.90,9.90,9.90,99.90,1032780,28,20516,-73
2023-10-28 03:54:02,9.90,9.90,9.90,99.90,987414,28,20432,-73
2023-10-28 03:54:32,9.90,9.90,9.90,99.90,1034492,28,19906,-73
2023-10-28 03:55:03,9.90,9.90,9.90,99.90,1037623,28,19966,-72
2023-10-28 03:55:34,9.90,9.90,9.90,99.90,1035706,28,20168,-73
2023-10-28 03:56:05,9.90,9.90,9.90,99.90,1033985,28,19971,-73
2023-10-28 03:56:36,9.90,9.90,9.90,99.90,1032546,28,19937,-73
2023-10-28 03:57:06,9.90,9.90,9.90,99.90,1033158,28,20556,-73
2023-10-28 03:57:37,9.90,9.90,9.90,99.90,1034413,28,20256,-73
2023-10-28 03:58:08,9.90,9.90,9.90,99.90,1037306,28,19897,-74
2023-10-28 03:58:39,9.90,9.90,9.90,99.90,1032917,28,20327,-73
2023-10-28 03:59:09,9.90,9.90,9.90,99.90,1033449,28,19901,-72
2023-10-28 03:59:40,9.90,9.90,9.90,99.90,1035587,28,19909,-73
2023-10-28 04:00:11,9.90,9.90,9.90,99.90,1034451,28,19956,-74
2023-10-28 04:00:42,9.90,9.90,9.90,99.90,1035673,28,19914,-74
2023-10-28 04:01:12,9.90,9.90,9.90,99.90,1038151,28,19909,-74
2023-10-28 04:01:43,9.90,9.90,9.90,99.90,1032397,28,20364,-74
2023-10-28 04:02:13,9.90,9.90,9.90,99.90,1032452,28,20012,-74
2023-10-28 04:02:44,9.90,9.90,9.90,99.90,1035482,28,19919,-74
2023-10-28 04:03:14,9.90,9.90,9.90,99.90,1034138,28,20512,-73
2023-10-28 04:03:45,9.90,9.90,9.90,99.90,1036507,28,20368,-73
2023-10-28 04:04:17,9.90,9.90,9.90,99.90,1036250,28,20260,-76
2023-10-28 04:04:47,9.90,9.90,9.90,99.90,1034927,28,19921,-74
2023-10-28 04:05:18,9.90,9.90,9.90,99.90,1036431,28,20257,-73
2023-10-28 04:05:49,9.90,9.90,9.90,99.90,1036198,28,20409,-73
2023-10-28 04:06:20,9.90,9.90,9.90,99.90,1035264,28,19909,-74
2023-10-28 04:06:55,9.90,9.90,9.90,99.90,1036145,28,20768,-73
2023-10-28 04:07:26,9.90,9.90,9.90,99.90,1031890,28,20027,-74
2023-10-28 04:07:56,9.90,9.90,9.90,99.90,1034236,28,20280,-73
2023-10-28 04:08:27,9.90,9.90,9.90,99.90,1035368,28,19913,-73
2023-10-28 04:08:59,9.90,9.90,9.90,99.90,1034192,28,19913,-73
2023-10-28 04:09:29,9.80,9.80,9.80,99.90,1035918,28,20261,-73
2023-10-28 04:10:07,9.80,9.80,9.80,99.90,1036212,28,19920,-72
2023-10-28 04:10:38,9.90,9.90,9.90,99.90,1030082,28,20007,-73
2023-10-28 04:11:10,9.90,9.90,9.90,99.90,1033463,28,19936,-73
2023-10-28 04:11:40,9.90,9.90,9.90,99.90,1030515,28,19916,-72
2023-10-28 04:12:11,9.90,9.90,9.90,99.90,1034395,28,20464,-73
2023-10-28 04:12:41,9.90,9.90,9.90,99.90,1032752,28,19917,-73
2023-10-28 04:13:13,9.80,9.80,9.80,99.90,1033012,28,19910,-73
2023-10-28 04:13:43,9.80,9.80,9.80,99.90,1034014,28,19906,-73
2023-10-28 04:14:14,9.90,9.90,9.90,99.90,1033843,28,19906,-73
2023-10-28 04:14:44,9.90,9.90,9.90,99.90,1036887,28,19948,-73
2023-10-28 04:15:16,9.90,9.90,9.90,99.90,1032683,28,19987,-73
2023-10-28 04:15:47,9.90,9.90,9.90,99.90,1036229,28,19941,-72
2023-10-28 04:16:18,9.90,9.90,9.90,99.90,1034338,28,19917,-73
2023-10-28 04:16:48,9.90,9.90,9.90,99.90,1036582,28,19909,-73
2023-10-28 04:17:19,9.90,9.90,9.90,99.90,1033612,28,19984,-73
2023-10-28 04:17:49,9.90,9.90,9.90,99.90,1037953,28,20032,-72
2023-10-28 04:18:20,9.90,9.90,9.90,99.90,1035286,28,19913,-71
2023-10-28 04:18:50,9.90,9.90,9.90,99.90,1031955,28,20187,-72
2023-10-28 04:19:21,9.90,9.90,9.90,99.90,1034961,28,20023,-72
2023-10-28 04:19:52,9.90,9.90,9.90,99.90,1035929,28,20363,-72
2023-10-28 04:20:22,9.90,9.90,9.90,99.90,1036556,28,19992,-71
2023-10-28 04:20:53,9.90,9.90,9.90,99.90,1035917,28,19952,-72
2023-10-28 04:21:23,9.90,9.90,9.90,99.90,1035757,28,20007,-72
2023-10-28 04:21:54,9.90,9.90,9.90,99.90,1034792,28,20007,-71
2023-10-28 04:22:25,9.90,9.90,9.90,99.90,1034895,28,19996,-72
2023-10-28 04:22:55,9.90,9.90,9.90,99.90,1033419,28,20444,-72
2023-10-28 04:23:26,9.90,9.90,9.90,99.90,1038377,28,19917,-72
2023-10-28 04:23:57,9.90,9.90,9.90,99.90,1034103,28,19917,-71
2023-10-28 04:24:27,9.90,9.90,9.90,99.90,1036766,28,19917,-72
2023-10-28 04:24:58,9.90,9.90,9.90,99.90,1038866,28,20276,-71
2023-10-28 04:25:28,9.90,9.90,9.90,99.90,1039554,28,19920,-73
2023-10-28 04:25:59,9.90,9.90,9.90,99.90,1037196,28,19967,-73
2023-10-28 04:26:30,9.90,9.90,9.90,99.90,1037397,28,19939,-73
2023-10-28 04:27:00,9.90,9.90,9.90,99.90,1038313,28,19917,-72
2023-10-28 04:27:32,9.90,9.90,9.90,99.90,1041451,28,19924,-70
2023-10-28 04:28:03,9.90,9.90,9.90,99.90,1040433,28,19923,-73
2023-10-28 04:28:34,9.90,9.90,9.90,99.90,1040809,28,19916,-72
2023-10-28 04:29:04,9.90,9.90,9.90,99.90,1039265,28,19909,-73
2023-10-28 04:29:35,9.90,9.90,9.90,99.90,1037539,28,20678,-72
2023-10-28 04:30:08,9.90,9.90,9.90,99.90,1042262,28,19913,-73
2023-10-28 04:30:38,9.90,9.90,9.90,99.90,1035979,28,19917,-72
2023-10-28 04:31:10,9.90,9.90,9.90,99.90,1037993,28,20007,-72
2023-10-28 04:31:40,9.90,9.90,9.90,99.90,1036175,28,19983,-73
2023-10-28 04:32:12,9.90,9.90,9.90,99.90,1039299,28,19983,-71
2023-10-28 04:32:43,9.90,9.90,9.90,99.90,1035319,28,19933,-72
2023-10-28 04:33:14,9.90,9.90,9.90,99.90,1042809,28,19905,-71
2023-10-28 04:33:45,9.90,9.90,9.90,99.90,1038416,28,19905,-71
2023-10-28 04:34:16,9.80,9.80,9.80,99.90,1039648,28,19905,-71
2023-10-28 04:34:47,9.90,9.90,9.90,99.90,1038748,28,19917,-72
2023-10-28 04:35:17,9.90,9.90,9.90,99.90,1038454,28,19924,-74
2023-10-28 04:35:48,9.90,9.90,9.90,99.90,1042631,28,19908,-71
2023-10-28 04:36:19,9.90,9.90,9.90,99.90,1039852,28,19950,-71
2023-10-28 04:36:49,9.90,9.90,9.90,99.90,1043202,28,19912,-73
2023-10-28 04:37:20,9.90,9.90,9.90,99.90,1040027,28,19909,-72
2023-10-28 04:37:50,9.90,9.90,9.90,99.90,1038317,28,19913,-72
2023-10-28 04:38:21,9.90,9.90,9.90,99.90,1039393,28,20513,-71
2023-10-28 04:38:52,9.90,9.90,9.90,99.90,1042771,28,19909,-72
2023-10-28 04:39:23,9.90,9.90,9.90,99.90,1039427,28,19970,-73
2023-10-28 04:39:54,9.90,9.90,9.90,99.90,1041331,28,19916,-73
2023-10-28 04:40:24,9.90,9.90,9.90,99.90,1041916,28,19912,-72
2023-10-28 04:40:56,9.80,9.80,9.80,99.90,1041367,28,19916,-71
2023-10-28 04:41:27,9.80,9.80,9.80,99.90,1043360,28,19905,-71
2023-10-28 04:41:58,9.80,9.80,9.80,99.90,1039006,28,20374,-71
2023-10-28 04:42:28,9.80,9.80,9.80,99.90,1041886,28,19909,-70
2023-10-28 04:43:01,9.80,9.80,9.80,99.90,1041253,28,19909,-72
2023-10-28 04:43:31,9.90,9.90,9.90,99.90,1038612,28,20042,-71
2023-10-28 04:44:02,9.90,9.90,9.90,99.90,1040106,28,19921,-71
2023-10-28 04:44:33,9.90,9.90,9.90,99.90,1041604,28,19936,-71
2023-10-28 04:45:06,9.90,9.90,9.90,99.90,1036125,28,20371,-71
2023-10-28 04:45:36,9.90,9.90,9.90,99.90,1041747,28,19916,-70
2023-10-28 04:46:07,9.90,9.90,9.90,99.90,1039210,28,19980,-71
2023-10-28 04:46:37,9.90,9.90,9.90,99.90,1039754,28,19935,-71
2023-10-28 04:47:08,9.90,9.90,9.90,99.90,1037861,28,20074,-71
2023-10-28 04:47:38,9.90,9.90,9.90,99.90,1040194,28,19909,-71
2023-10-28 04:48:15,9.90,9.90,9.90,99.90,1038996,28,20299,-72
2023-10-28 04:48:46,9.90,9.90,9.90,99.90,1038602,28,19917,-73
2023-10-28 04:49:17,9.80,9.80,9.80,99.90,1039789,28,20073,-73
2023-10-28 04:49:47,9.90,9.90,9.90,99.90,1039504,28,20008,-73
2023-10-28 04:50:18,9.90,9.90,9.90,99.90,1043121,28,20267,-74
2023-10-28 04:50:48,9.90,9.90,9.90,99.90,1041233,28,19928,-74
2023-10-28 04:51:19,9.90,9.90,9.90,99.90,1042354,28,19963,-74
2023-10-28 04:51:49,9.90,9.90,9.90,99.90,1041644,28,20295,-73
2023-10-28 04:52:21,9.90,9.90,9.90,99.90,1040048,28,19909,-73
2023-10-28 04:52:51,9.90,9.90,9.90,99.90,1039264,28,19917,-75
2023-10-28 04:53:25,9.90,9.90,9.90,99.90,1040104,28,19909,-75
2023-10-28 04:53:56,9.90,9.90,9.90,99.90,993877,28,19981,-67
2023-10-28 04:54:27,9.90,9.90,9.90,99.90,1044443,28,19909,-73
2023-10-28 04:54:58,9.90,9.90,9.90,99.90,1043043,28,20482,-72
2023-10-28 04:55:29,9.90,9.90,9.90,99.90,1037216,28,19923,-74
2023-10-28 04:56:00,9.90,9.90,9.90,99.90,1040834,28,19912,-72
2023-10-28 04:56:30,9.80,9.80,9.80,99.90,1041569,28,19909,-74
2023-10-28 04:57:03,9.90,9.90,9.90,99.90,1042114,28,19983,-73
2023-10-28 04:57:33,9.90,9.90,9.90,99.90,1043957,28,20348,-73
2023-10-28 04:58:05,9.90,9.90,9.90,99.90,1044078,28,19951,-73
2023-10-28 04:58:36,9.90,9.90,9.90,99.90,1042165,28,20306,-73
2023-10-28 04:59:07,9.90,9.90,9.90,99.90,1043044,28,20017,-73
2023-10-28 04:59:37,9.90,9.90,9.90,99.90,1044657,28,20018,-72
2023-10-28 05:00:08,9.90,9.90,9.90,99.90,1038443,28,20041,-73
2023-10-28 05:00:39,9.90,9.90,9.90,99.90,1042490,28,19916,-73
2023-10-28 05:01:09,9.80,9.80,9.80,99.90,1039289,28,19935,-74
2023-10-28 05:01:40,9.90,9.90,9.90,99.90,1033085,28,20490,-72
2023-10-28 05:02:11,9.90,9.90,9.90,99.90,1036884,28,19920,-72
2023-10-28 05:02:42,9.90,9.90,9.90,99.90,1039275,28,19917,-72
2023-10-28 05:03:12,9.80,9.80,9.80,99.90,1039541,28,19937,-72
2023-10-28 05:03:43,9.90,9.90,9.90,99.90,1037229,28,19917,-73
2023-10-28 05:04:14,9.80,9.80,9.80,99.90,1042053,28,19916,-73
2023-10-28 05:04:44,9.90,9.90,9.90,99.90,1037540,28,19917,-73
2023-10-28 05:05:15,9.90,9.90,9.90,99.90,1035036,28,20075,-72
2023-10-28 05:05:46,9.90,9.90,9.90,99.90,1032987,28,19920,-73
2023-10-28 05:06:16,9.90,9.90,9.90,99.90,1041056,28,20034,-74
2023-10-28 05:06:47,9.90,9.90,9.90,99.90,1040096,28,19996,-74
2023-10-28 05:07:18,9.90,9.90,9.90,99.90,1040152,28,19996,-73
2023-10-28 05:07:49,9.90,9.90,9.90,99.90,1040484,28,19905,-73
2023-10-28 05:08:20,9.90,9.90,9.90,99.90,1042405,28,19913,-73
2023-10-28 05:08:51,9.90,9.90,9.90,99.90,1038301,28,19905,-72
2023-10-28 05:09:21,9.90,9.90,9.90,99.90,1042310,28,19963,-72
2023-10-28 05:09:52,9.90,9.90,9.90,99.90,1041114,28,19908,-72
2023-10-28 05:10:23,9.80,9.80,9.80,99.90,1035974,28,20128,-71
2023-10-28 05:10:54,9.90,9.90,9.90,99.90,1033311,28,19943,-72
2023-10-28 05:11:25,9.80,9.80,9.80,99.90,1036356,28,20044,-72
2023-10-28 05:11:56,9.80,9.80,9.80,99.90,1033856,28,20796,-74
2023-10-28 05:12:26,9.80,9.80,9.80,99.90,1037840,28,19917,-74
2023-10-28 05:12:57,9.80,9.80,9.80,99.90,1034434,28,19929,-72
2023-10-28 05:13:28,9.80,9.80,9.80,99.90,1038322,28,19960,-73
2023-10-28 05:13:58,9.80,9.80,9.80,99.90,1038868,28,19916,-72
2023-10-28 05:14:29,9.80,9.80,9.80,99.90,1042244,28,19920,-72
2023-10-28 05:14:59,9.80,9.80,9.80,99.90,1040634,28,20040,-73
2023-10-28 05:15:30,9.80,9.80,9.80,99.90,1039106,28,19901,-73
2023-10-28 05:16:01,9.90,9.90,9.90,99.90,1041753,28,20363,-73
2023-10-28 05:16:33,9.80,9.80,9.80,99.90,1037586,28,19912,-72
2023-10-28 05:17:03,9.90,9.90,9.90,99.90,1038564,28,19916,-73
2023-10-28 05:17:35,9.90,9.90,9.90,99.90,1042368,28,19980,-73
2023-10-28 05:18:06,9.90,9.90,9.90,99.90,1041264,28,19936,-72
2023-10-28 05:18:36,9.80,9.80,9.80,99.90,1042736,28,19909,-71
2023-10-28 05:19:08,9.80,9.80,9.80,99.90,1041310,28,19916,-73
2023-10-28 05:19:39,9.90,9.90,9.90,99.90,1040433,28,19905,-72
2023-10-28 05:20:10,9.80,9.80,9.80,99.90,1040184,28,20031,-72
2023-10-28 05:20:41,9.80,9.80,9.80,99.90,1039638,28,19917,-71
2023-10-28 05:21:11,9.80,9.80,9.80,99.90,1039540,28,19913,-72
2023-10-28 05:21:42,9.80,9.80,9.80,99.90,1038649,28,19909,-72
2023-10-28 05:22:13,9.80,9.80,9.80,99.90,1039772,28,19916,-72
2023-10-28 05:22:44,9.80,9.80,9.80,99.90,1039201,28,20570,-72
2023-10-28 05:23:14,9.80,9.80,9.80,99.90,1041742,28,19923,-73
2023-10-28 05:23:45,9.80,9.80,9.80,99.90,1040909,28,19913,-74
2023-10-28 05:24:15,9.80,9.80,9.80,99.90,1039064,28,19917,-73
2023-10-28 05:24:46,9.80,9.80,9.80,99.90,1036502,28,19932,-73
2023-10-28 05:25:16,9.80,9.80,9.80,99.90,1040384,28,20026,-74
2023-10-28 05:25:47,9.80,9.80,9.80,99.90,1034403,28,19919,-74
2023-10-28 05:26:18,9.80,9.80,9.80,99.90,1039242,28,20180,-74
2023-10-28 05:26:48,9.80,9.80,9.80,99.90,1036261,28,19909,-74
2023-10-28 05:27:19,9.80,9.80,9.80,99.90,1039880,28,20127,-72
2023-10-28 05:27:50,9.70,9.70,9.70,99.90,1040673,28,19913,-73
2023-10-28 05:28:21,9.70,9.70,9.70,99.90,1036309,28,19924,-72
2023-10-28 05:28:54,9.70,9.70,9.70,99.90,1040302,28,19917,-73
2023-10-28 05:29:25,9.70,9.70,9.70,99.90,1039873,28,19932,-72
2023-10-28 05:29:55,9.70,9.70,9.70,99.90,1041583,28,19908,-72
2023-10-28 05:30:29,9.70,9.70,9.70,99.90,1040363,28,20315,-72
2023-10-28 05:31:00,9.70,9.70,9.70,99.90,1041031,28,20378,-72
2023-10-28 05:31:30,9.70,9.70,9.70,99.90,1037457,28,19936,-73
2023-10-28 05:32:01,9.70,9.70,9.70,99.90,1040239,28,19919,-72
2023-10-28 05:32:31,9.70,9.70,9.70,99.90,1038559,28,20223,-72
2023-10-28 05:33:02,9.70,9.70,9.70,99.90,1042437,28,20000,-72
2023-10-28 05:33:32,9.70,9.70,9.70,99.90,1040192,28,19950,-74
2023-10-28 05:34:03,9.70,9.70,9.70,99.90,1039375,28,20266,-73
2023-10-28 05:34:34,9.60,9.60,9.60,99.90,1038762,28,20025,-73
2023-10-28 05:35:04,9.60,9.60,9.60,99.90,1036058,28,19913,-72
2023-10-28 05:35:35,9.60,9.60,9.60,99.90,1039146,28,19919,-73
2023-10-28 05:36:06,9.60,9.60,9.60,99.90,1039884,28,19923,-72
2023-10-28 05:36:36,9.60,9.60,9.60,99.90,1041916,28,20356,-72
2023-10-28 05:37:07,9.60,9.60,9.60,99.90,1037920,28,19954,-72
2023-10-28 05:37:38,9.60,9.60,9.60,99.90,1038426,28,19912,-71
2023-10-28 05:38:10,9.60,9.60,9.60,99.90,1039138,28,19939,-72
2023-10-28 05:38:41,9.50,9.50,9.50,99.90,1037217,28,20046,-71
2023-10-28 05:39:11,9.50,9.50,9.50,99.90,1041704,28,20039,-72
2023-10-28 05:39:42,9.50,9.50,9.50,99.90,1036150,28,19910,-72
2023-10-28 05:40:13,9.50,9.50,9.50,99.90,1044205,28,19909,-72
2023-10-28 05:40:45,9.50,9.50,9.50,99.90,1041672,28,19936,-71
2023-10-28 05:41:15,9.50,9.50,9.50,99.90,1042878,28,19912,-72
2023-10-28 05:41:47,9.50,9.50,9.50,99.90,1041282,28,19983,-71
2023-10-28 05:42:17,9.50,9.50,9.50,99.90,1039772,28,19913,-73
2023-10-28 05:42:48,9.50,9.50,9.50,99.90,1040949,28,20008,-73
2023-10-28 05:43:18,9.50,9.50,9.50,99.90,1035890,28,19917,-72
2023-10-28 05:43:49,9.40,9.40,9.40,99.90,1039497,28,19916,-72
2023-10-28 05:44:20,9.50,9.50,9.50,99.90,1035789,28,19909,-72
2023-10-28 05:44:50,9.50,9.50,9.50,99.90,1039493,28,20402,-72
2023-10-28 05:45:21,9.40,9.40,9.40,99.90,1039983,28,19952,-71
2023-10-28 05:45:51,9.40,9.40,9.40,99.90,1032534,28,19913,-72
2023-10-28 05:46:25,9.40,9.40,9.40,99.90,1041408,28,20095,-72
2023-10-28 05:46:59,9.40,9.40,9.40,99.90,1038328,28,20405,-73
2023-10-28 05:47:29,9.50,9.50,9.50,99.90,1037555,28,19982,-73
2023-10-28 05:48:00,9.40,9.40,9.40,99.90,1038194,28,20467,-73
2023-10-28 05:48:32,9.40,9.40,9.40,99.90,1037697,28,19932,-73
2023-10-28 05:49:03,9.40,9.40,9.40,99.90,1036788,28,19943,-73
2023-10-28 05:49:34,9.40,9.40,9.40,99.90,1037544,28,20350,-73
2023-10-28 05:50:05,9.40,9.40,9.40,99.90,1038026,28,19916,-74
2023-10-28 05:50:37,9.40,9.40,9.40,99.90,1037602,28,19909,-72
2023-10-28 05:51:09,9.40,9.40,9.40,99.90,1039156,28,20328,-73
2023-10-28 05:51:40,9.40,9.40,9.40,99.90,1038441,28,20446,-73
2023-10-28 05:52:12,9.40,9.40,9.40,99.90,1040160,28,19924,-72
2023-10-28 05:52:43,9.50,9.50,9.50,99.90,1039117,28,19968,-73
2023-10-28 05:53:14,9.40,9.40,9.40,99.90,1036563,28,19909,-74
2023-10-28 05:53:44,9.40,9.40,9.40,99.90,1014888,28,19917,-74
2023-10-28 05:54:15,9.40,9.40,9.40,99.90,1027982,28,19921,-74
2023-10-28 05:54:46,9.40,9.40,9.40,99.90,1036989,28,19967,-74
2023-10-28 05:55:17,9.40,9.40,9.40,99.90,1034750,28,19913,-72
2023-10-28 05:55:47,9.40,9.40,9.40,99.90,1040031,28,19916,-73
2023-10-28 05:56:18,9.40,9.40,9.40,99.90,1041244,28,19964,-73
2023-10-28 05:56:48,9.40,9.40,9.40,99.90,1037678,28,19984,-74
2023-10-28 05:57:19,9.40,9.40,9.40,99.90,1042088,28,19934,-73
2023-10-28 05:57:50,9.40,9.40,9.40,99.90,1041400,28,19940,-73
2023-10-28 05:58:20,9.40,9.40,9.40,99.90,1041397,28,20399,-73
2023-10-28 05:58:51,9.40,9.40,9.40,99.90,1034987,28,19917,-73
2023-10-28 05:59:21,9.40,9.40,9.40,99.90,1042205,28,19909,-75
2023-10-28 05:59:52,9.40,9.40,9.40,99.90,1037428,28,19902,-74
2023-10-28 06:00:23,9.40,9.40,9.40,99.90,1036272,28,19913,-74
2023-10-28 06:00:54,9.40,9.40,9.40,99.90,1038318,28,19944,-74
2023-10-28 06:01:25,9.40,9.40,9.40,99.90,1038054,28,19909,-75
2023-10-28 06:01:55,9.50,9.50,9.50,99.90,1039939,28,19963,-73
2023-10-28 06:02:26,9.50,9.50,9.50,99.90,1041059,28,20201,-74
2023-10-28 06:02:56,9.50,9.50,9.50,99.90,1038067,28,19940,-74
2023-10-28 06:03:27,9.50,9.50,9.50,99.90,1036388,28,19917,-74
2023-10-28 06:03:59,9.40,9.40,9.40,99.90,1037843,28,20264,-74
2023-10-28 06:04:31,9.40,9.40,9.40,99.90,1038029,28,19909,-74
2023-10-28 06:05:03,9.40,9.40,9.40,99.90,1035765,28,19917,-74
2023-10-28 06:05:37,9.40,9.40,9.40,99.90,1037316,28,19927,-74
2023-10-28 06:06:08,9.40,9.40,9.40,99.90,1041617,28,20014,-75
2023-10-28 06:06:39,9.50,9.50,9.50,99.90,1037260,28,19909,-74
2023-10-28 06:07:09,9.50,9.50,9.50,99.90,1035764,28,19934,-74
2023-10-28 06:07:41,9.40,9.40,9.40,99.90,1037651,28,20325,-75
2023-10-28 06:08:13,9.50,9.50,9.50,99.90,1038877,28,20331,-74
2023-10-28 06:08:44,9.40,9.40,9.40,99.90,1036706,28,20259,-74
2023-10-28 06:09:15,9.40,9.40,9.40,99.90,1039775,28,19936,-74
2023-10-28 06:09:47,9.40,9.40,9.40,99.90,1041871,28,19923,-75
2023-10-28 06:10:18,9.40,9.40,9.40,99.90,1038256,28,20008,-74
2023-10-28 06:10:49,9.40,9.40,9.40,99.90,1035860,28,20337,-75
2023-10-28 06:11:19,9.40,9.40,9.40,99.90,1041700,28,20383,-75
2023-10-28 06:11:50,9.40,9.40,9.40,99.90,1037927,28,19916,-73
2023-10-28 06:12:20,9.40,9.40,9.40,99.90,1035759,28,19966,-73
2023-10-28 06:12:51,9.40,9.40,9.40,99.90,1037700,28,19913,-73
2023-10-28 06:13:23,9.40,9.40,9.40,99.90,1035415,28,19936,-74
2023-10-28 06:13:54,9.40,9.40,9.40,99.90,1032266,28,19949,-73
2023-10-28 06:14:24,9.40,9.40,9.40,99.90,1036275,28,19905,-73
2023-10-28 06:14:55,9.40,9.40,9.40,99.90,1040109,28,19912,-73
2023-10-28 06:15:25,9.40,9.40,9.40,99.90,1032652,28,20384,-73
2023-10-28 06:15:56,9.40,9.40,9.40,99.90,1041030,28,19905,-72
2023-10-28 06:16:27,9.40,9.40,9.40,99.90,1037431,28,20036,-73
2023-10-28 06:16:57,9.40,9.40,9.40,99.90,1037973,28,19916,-73
2023-10-28 06:17:28,9.40,9.40,9.40,99.90,1039468,28,19905,-71
2023-10-28 06:17:58,9.40,9.40,9.40,99.90,1035873,28,19996,-72
2023-10-28 06:18:29,9.40,9.40,9.40,99.90,1037046,28,19912,-75
2023-10-28 06:19:00,9.30,9.30,9.30,99.90,1041319,28,20310,-74
2023-10-28 06:19:31,9.30,9.30,9.30,99.90,1037629,28,19999,-73
2023-10-28 06:20:05,9.40,9.40,9.40,99.90,1039068,28,20364,-74
2023-10-28 06:20:35,9.40,9.40,9.40,99.90,1041967,28,19939,-75
2023-10-28 06:21:06,9.40,9.40,9.40,99.90,1039110,28,20282,-74
2023-10-28 06:21:36,9.40,9.40,9.40,99.90,1041370,28,20464,-75
2023-10-28 06:22:08,9.40,9.40,9.40,99.90,1036160,28,20595,-74
2023-10-28 06:22:39,9.40,9.40,9.40,99.90,1037708,28,19948,-75
2023-10-28 06:23:11,9.40,9.40,9.40,99.90,1037533,28,19905,-72
2023-10-28 06:23:42,9.40,9.40,9.40,99.90,1036907,28,19909,-73
2023-10-28 06:24:13,9.40,9.40,9.40,99.90,1040408,28,19923,-73
2023-10-28 06:24:43,9.40,9.40,9.40,99.90,1037172,28,19913,-72
2023-10-28 06:25:14,9.40,9.40,9.40,99.90,1039538,28,19908,-72
2023-10-28 06:25:45,9.40,9.40,9.40,99.90,1038405,28,20378,-73
2023-10-28 06:26:15,9.40,9.40,9.40,99.90,1040799,28,19916,-72
2023-10-28 06:26:46,9.40,9.40,9.40,99.90,1037659,28,19909,-72
2023-10-28 06:27:17,9.30,9.30,9.30,99.90,1038375,28,19909,-73
2023-10-28 06:27:48,9.40,9.40,9.40,99.90,1036943,28,19913,-72
2023-10-28 06:28:19,9.30,9.30,9.30,99.90,1037205,28,19913,-73
2023-10-28 06:28:49,9.30,9.30,9.30,99.90,1037228,28,20369,-73
2023-10-28 06:29:20,9.30,9.30,9.30,99.90,1039198,28,20003,-70
2023-10-28 06:29:51,9.30,9.30,9.30,99.90,1036169,28,19963,-70
2023-10-28 06:30:21,9.30,9.30,9.30,99.90,1041035,28,19909,-73
2023-10-28 06:30:53,9.30,9.30,9.30,99.90,1035738,28,19910,-71
2023-10-28 06:31:23,9.40,9.40,9.40,99.90,1040215,28,19913,-70
2023-10-28 06:31:54,9.40,9.40,9.40,99.90,1040054,28,19909,-71
2023-10-28 06:32:24,9.40,9.40,9.40,99.90,1037505,28,19909,-72
2023-10-28 06:32:55,9.40,9.40,9.40,99.90,1034875,28,20384,-71
2023-10-28 06:33:26,9.40,9.40,9.40,99.90,1038000,28,20013,-72
2023-10-28 06:33:56,9.40,9.40,9.40,99.90,1037582,28,20024,-71
2023-10-28 06:34:27,9.40,9.40,9.40,99.90,1039636,28,20011,-72
2023-10-28 06:34:58,9.40,9.40,9.40,99.90,1039038,28,19939,-74
2023-10-28 06:35:30,9.40,9.40,9.40,99.90,1037771,28,19951,-75
2023-10-28 06:36:00,9.40,9.40,9.40,99.90,1035872,28,19905,-75
2023-10-28 06:36:32,9.40,9.40,9.40,99.90,1038404,28,19910,-75
2023-10-28 06:37:03,9.40,9.40,9.40,99.90,1039730,28,20073,-75
2023-10-28 06:37:34,9.40,9.40,9.40,99.90,1039165,28,19990,-76
2023-10-28 06:38:06,9.40,9.40,9.40,99.90,1039265,28,19923,-75
2023-10-28 06:38:37,9.40,9.40,9.40,99.90,1040177,28,19920,-75
2023-10-28 06:39:10,9.40,9.40,9.40,99.90,1035387,28,20156,-76
2023-10-28 06:39:41,9.40,9.40,9.40,99.90,1041476,28,19908,-76
2023-10-28 06:40:12,9.40,9.40,9.40,99.90,1036131,28,19952,-75
2023-10-28 06:40:42,9.40,9.40,9.40,99.90,1041229,28,19901,-76
2023-10-28 06:41:13,9.50,9.50,9.50,99.90,1036993,28,20372,-75
2023-10-28 06:41:43,9.50,9.50,9.50,99.90,1040678,28,20007,-76
2023-10-28 06:42:14,9.40,9.40,9.40,99.90,1036633,28,20420,-75
2023-10-28 06:42:44,9.50,9.50,9.50,99.90,1036163,28,19928,-75
2023-10-28 06:43:15,9.50,9.50,9.50,99.90,1038732,28,19991,-75
2023-10-28 06:43:45,9.50,9.50,9.50,99.90,1036351,28,20555,-74
2023-10-28 06:44:18,9.50,9.50,9.50,99.90,1038258,28,20405,-75
2023-10-28 06:44:48,9.50,9.50,9.50,99.90,1038076,28,19923,-74
2023-10-28 06:45:19,9.50,9.50,9.50,99.90,1037428,28,19913,-74
2023-10-28 06:45:50,9.50,9.50,9.50,99.90,1035872,28,19928,-75
2023-10-28 06:46:21,9.60,9.60,9.60,99.90,1037089,28,19913,-74
2023-10-28 06:46:51,9.60,9.60,9.60,99.90,1039008,28,19916,-76
2023-10-28 06:47:22,9.60,9.60,9.60,99.90,1038379,28,19971,-74
2023-10-28 06:47:53,9.60,9.60,9.60,99.90,1040959,28,19913,-75
2023-10-28 06:48:24,9.60,9.60,9.60,99.90,1039649,28,19960,-76
2023-10-28 06:48:54,9.60,9.60,9.60,99.90,1038982,28,20333,-76
2023-10-28 06:49:25,9.70,9.70,9.70,99.90,1040238,28,19919,-74
2023-10-28 06:49:56,9.70,9.70,9.70,99.90,1036902,28,19917,-74
2023-10-28 06:50:26,9.70,9.70,9.70,99.90,1034191,28,19952,-74
2023-10-28 06:50:57,9.70,9.70,9.70,99.90,1037375,28,19943,-74
2023-10-28 06:51:27,9.70,9.70,9.70,99.90,1037431,28,19917,-75
2023-10-28 06:51:58,9.70,9.70,9.70,99.90,1036928,28,19916,-75
2023-10-28 06:52:29,9.70,9.70,9.70,99.90,1041063,28,19916,-75
2023-10-28 06:53:00,9.70,9.70,9.70,99.90,1036166,28,19913,-75
2023-10-28 06:53:34,9.70,9.70,9.70,99.90,1001992,28,19917,-71
2023-10-28 06:54:06,9.70,9.70,9.70,99.90,1037460,28,20015,-75
2023-10-28 06:54:37,9.70,9.70,9.70,99.90,1038502,28,19943,-75
2023-10-28 06:55:12,9.70,9.70,9.70,99.90,1039021,28,19973,-74
2023-10-28 06:55:42,9.70,9.70,9.70,99.90,1039685,28,19905,-75
2023-10-28 06:56:14,9.80,9.80,9.80,99.90,1040859,28,20382,-74
2023-10-28 06:56:45,9.70,9.70,9.70,99.90,1042396,28,20552,-75
2023-10-28 06:57:15,9.70,9.70,9.70,99.90,1039654,28,19929,-75
2023-10-28 06:57:46,9.80,9.80,9.80,99.90,1043320,28,20286,-75
2023-10-28 06:58:17,9.80,9.80,9.80,99.90,1040260,28,20007,-76
2023-10-28 06:58:47,9.80,9.80,9.80,99.90,1043769,28,19927,-75
2023-10-28 06:59:18,9.70,9.70,9.70,99.90,1044093,28,20000,-74
2023-10-28 06:59:49,9.70,9.70,9.70,99.90,1037419,28,20458,-74
2023-10-28 07:00:24,9.70,9.70,9.70,99.90,1038187,28,19920,-75
2023-10-28 07:00:54,9.70,9.70,9.70,99.90,1037322,28,19920,-75
2023-10-28 07:01:26,9.70,9.70,9.70,99.90,1041401,28,20003,-75
2023-10-28 07:01:56,9.70,9.70,9.70,99.90,1036146,28,20390,-73
2023-10-28 07:02:27,9.80,9.80,9.80,99.90,1035358,28,20063,-74
2023-10-28 07:02:58,9.70,9.70,9.70,99.90,1040110,28,20105,-74
2023-10-28 07:03:28,9.70,9.70,9.70,99.90,1039487,28,19913,-73
2023-10-28 07:04:00,9.70,9.70,9.70,99.90,1040994,28,20057,-73
2023-10-28 07:04:31,9.80,9.80,9.80,99.90,1033376,28,20327,-73
2023-10-28 07:05:03,9.80,9.80,9.80,99.90,1035539,28,20354,-73
2023-10-28 07:05:34,9.80,9.80,9.80,99.90,1038335,28,19917,-74
2023-10-28 07:06:05,9.80,9.80,9.80,99.90,1038253,28,20371,-74
2023-10-28 07:06:35,9.80,9.80,9.80,99.90,1037011,28,19909,-75
2023-10-28 07:07:08,9.80,9.80,9.80,99.90,1036518,28,19955,-74
2023-10-28 07:07:39,9.80,9.80,9.80,99.90,1039982,28,19952,-74
2023-10-28 07:08:09,9.80,9.80,9.80,99.90,1038403,28,19916,-74
2023-10-28 07:08:40,9.80,9.80,9.80,99.90,1038497,28,19970,-74
2023-10-28 07:09:11,9.80,9.80,9.80,99.90,1039383,28,19912,-74
2023-10-28 07:09:42,9.80,9.80,9.80,99.90,1040307,28,19915,-74
2023-10-28 07:10:16,9.80,9.80,9.80,99.90,1036627,28,19909,-73
2023-10-28 07:10:48,9.80,9.80,9.80,99.90,1035323,28,20175,-73
2023-10-28 07:11:18,9.80,9.80,9.80,99.90,1035768,28,19932,-74
2023-10-28 07:11:49,9.90,9.90,9.90,99.90,1033369,28,19909,-74
2023-10-28 07:12:19,9.80,9.80,9.80,99.90,1036841,28,20397,-74
2023-10-28 07:12:50,9.80,9.80,9.80,99.90,1040051,28,20313,-74
2023-10-28 07:13:20,9.90,9.90,9.90,99.90,1038788,28,19936,-74
2023-10-28 07:13:51,9.90,9.90,9.90,99.90,1038808,28,20295,-74
2023-10-28 07:14:23,9.90,9.90,9.90,99.90,1038786,28,20199,-74
2023-10-28 07:14:54,9.80,9.80,9.80,99.90,1040975,28,19932,-74
2023-10-28 07:15:25,9.90,9.90,9.90,99.90,1035742,28,19925,-74
2023-10-28 07:16:02,9.90,9.90,9.90,99.90,1040113,28,19909,-73
2023-10-28 07:16:34,10.00,10.00,10.00,99.90,1033597,28,19916,-74
2023-10-28 07:17:04,9.90,9.90,9.90,99.90,1037284,28,19917,-74
2023-10-28 07:17:35,10.00,10.00,10.00,99.90,1036210,28,19999,-74
2023-10-28 07:18:07,10.00,10.00,10.00,99.90,1039241,28,19905,-75
2023-10-28 07:18:39,10.00,10.00,10.00,99.90,1038237,28,20010,-75
2023-10-28 07:19:12,10.00,10.00,10.00,99.90,1038607,28,20313,-75
2023-10-28 07:19:42,10.00,10.00,10.00,99.90,1038724,28,20271,-75
2023-10-28 07:20:13,10.10,10.10,10.10,99.90,1039773,28,19936,-72
2023-10-28 07:20:44,10.10,10.10,10.10,99.90,1037555,28,20290,-72
2023-10-28 07:21:15,10.10,10.10,10.10,99.90,1036967,28,19944,-73
2023-10-28 07:21:45,10.10,10.10,10.10,99.90,1037218,28,19905,-73
2023-10-28 07:22:22,10.10,10.10,10.10,99.90,1035169,28,19928,-73
2023-10-28 07:22:53,10.10,10.10,10.10,99.90,1038353,28,19943,-74
2023-10-28 07:23:26,10.10,10.10,10.10,99.90,1037616,28,19959,-75
2023-10-28 07:23:57,10.10,10.10,10.10,99.90,1040156,28,19908,-74
2023-10-28 07:24:28,10.10,10.10,10.10,99.90,1036878,28,19920,-74
2023-10-28 07:24:58,10.20,10.20,10.20,99.90,1035223,28,20435,-73
2023-10-28 07:25:29,10.20,10.20,10.20,99.90,1037244,28,19932,-73
2023-10-28 07:26:01,10.20,10.20,10.20,99.90,1036895,28,19920,-73
2023-10-28 07:26:32,10.20,10.20,10.20,99.90,1031873,28,19914,-73
2023-10-28 07:27:06,10.30,10.30,10.30,99.90,1040554,28,19909,-73
2023-10-28 07:27:37,10.30,10.30,10.30,99.90,1036490,28,19920,-74
2023-10-28 07:28:12,10.30,10.30,10.30,99.90,1037576,28,20320,-73
2023-10-28 07:28:42,10.30,10.30,10.30,99.90,1039128,28,19909,-73
2023-10-28 07:29:13,10.30,10.30,10.30,99.90,1039788,28,19912,-74
2023-10-28 07:29:44,10.30,10.30,10.30,99.90,1039486,28,19912,-73
2023-10-28 07:30:15,10.30,10.30,10.30,99.90,1035006,28,20592,-73
2023-10-28 07:30:50,10.30,10.30,10.30,99.90,1037818,28,19909,-74
2023-10-28 07:31:21,10.30,10.30,10.30,99.90,1036700,28,19943,-74
2023-10-28 07:31:51,10.40,10.40,10.40,99.90,1037881,28,19995,-73
2023-10-28 07:32:22,10.40,10.40,10.40,99.90,1041170,28,19931,-73
2023-10-28 07:32:52,10.40,10.40,10.40,99.90,1033853,28,20044,-73
2023-10-28 07:33:23,10.50,10.50,10.50,99.90,1034512,28,20232,-73
2023-10-28 07:33:56,10.50,10.50,10.50,99.90,1041321,28,19913,-73
2023-10-28 07:34:26,10.50,10.50,10.50,99.90,1039039,28,19970,-73
2023-10-28 07:34:57,10.50,10.50,10.50,99.90,1041438,28,20286,-72
2023-10-28 07:35:28,10.60,10.60,10.60,99.90,1036351,28,20851,-73
2023-10-28 07:36:02,10.60,10.60,10.60,99.90,1039626,28,20260,-73
2023-10-28 07:36:32,10.60,10.60,10.60,99.90,1033706,28,20402,-72
2023-10-28 07:37:06,10.70,10.70,10.70,99.90,1038699,28,20414,-72
2023-10-28 07:37:36,10.70,10.70,10.70,99.90,1036148,28,20730,-72
2023-10-28 07:38:07,10.70,10.70,10.70,99.90,1041346,28,19908,-73
2023-10-28 07:38:40,10.70,10.70,10.70,99.90,1036079,28,20052,-74
2023-10-28 07:39:11,10.80,10.80,10.80,99.90,1038747,28,19948,-73
2023-10-28 07:39:43,10.80,10.80,10.80,99.90,1040800,28,20516,-73
2023-10-28 07:40:14,10.80,10.80,10.80,99.90,1038280,28,19949,-74
2023-10-28 07:40:44,10.90,10.90,10.90,99.90,1037904,28,19908,-73
2023-10-28 07:41:15,10.90,10.90,10.90,99.90,1037334,28,19909,-74
2023-10-28 07:41:46,10.90,10.90,10.90,99.90,1037243,28,19999,-73
2023-10-28 07:42:17,10.90,10.90,10.90,99.90,1036897,28,19912,-73
2023-10-28 07:42:47,11.00,11.00,11.00,99.90,1039510,28,19916,-73
2023-10-28 07:43:18,11.00,11.00,11.00,99.90,1041022,28,19916,-73
2023-10-28 07:43:49,11.00,11.00,11.00,99.90,1039547,28,20188,-74
2023-10-28 07:44:19,11.10,11.10,11.10,99.90,1037504,28,19995,-73
2023-10-28 07:44:51,11.20,11.20,11.20,99.90,1039342,28,20008,-74
2023-10-28 07:45:21,11.20,11.20,11.20,99.90,1032047,28,20443,-73
2023-10-28 07:45:52,11.30,11.30,11.30,99.90,1037208,28,20371,-72
2023-10-28 07:46:23,11.40,11.40,11.40,99.90,1032384,28,19920,-73
2023-10-28 07:46:54,11.40,11.40,11.40,99.90,1035601,28,19915,-73
2023-10-28 07:47:24,11.40,11.40,11.40,99.90,1038698,28,20008,-72
2023-10-28 07:47:55,11.50,11.50,11.50,99.90,1041313,28,19912,-72
2023-10-28 07:48:26,11.50,11.50,11.50,99.90,1038525,28,19913,-73
2023-10-28 07:48:57,11.50,11.50,11.50,99.90,1039403,28,20387,-72
2023-10-28 07:49:27,11.60,11.60,11.60,99.90,1036398,28,19917,-71
2023-10-28 07:49:58,11.60,11.60,11.60,99.90,1038983,28,20308,-72
2023-10-28 07:50:28,11.60,11.60,11.60,99.90,1036107,28,20320,-72
2023-10-28 07:50:59,11.60,11.60,11.60,99.90,1038944,28,19916,-72
2023-10-28 07:51:30,11.50,11.50,11.50,99.90,1038774,28,20004,-73
2023-10-28 07:52:00,11.50,11.50,11.50,99.90,1035592,28,19959,-75
2023-10-28 07:52:31,11.50,11.50,11.50,99.90,1036103,28,19944,-72
2023-10-28 07:53:03,11.60,11.60,11.60,99.90,1039781,28,19959,-73
2023-10-28 07:53:37,11.60,11.60,11.60,99.90,1012474,28,19999,-69
2023-10-28 07:54:08,11.60,11.60,11.60,99.90,1034094,28,20522,-73
2023-10-28 07:54:39,11.60,11.60,11.60,99.90,1039058,28,20019,-74
2023-10-28 07:55:09,11.60,11.60,11.60,99.90,1037832,28,20298,-72
2023-10-28 07:55:40,11.60,11.60,11.60,99.90,1036393,28,19921,-73
2023-10-28 07:56:10,11.60,11.60,11.60,99.90,1036378,28,19913,-71
2023-10-28 07:56:42,11.60,11.60,11.60,99.90,1036241,28,20320,-71
2023-10-28 07:57:13,11.60,11.60,11.60,99.90,1038742,28,19905,-72
2023-10-28 07:57:44,11.70,11.70,11.70,99.90,1039576,28,19921,-75
2023-10-28 07:58:16,11.70,11.70,11.70,99.90,1037136,28,19909,-71
2023-10-28 07:58:47,11.70,11.70,11.70,99.90,1036765,28,20125,-71
2023-10-28 07:59:19,11.70,11.70,11.70,99.90,1038412,28,19929,-73
2023-10-28 07:59:51,11.70,11.70,11.70,99.90,1039099,28,19913,-73
2023-10-28 08:00:22,11.70,11.70,11.70,99.90,1039872,28,20349,-73
2023-10-28 08:00:53,11.70,11.70,11.70,99.90,1039196,28,19909,-75
2023-10-28 08:01:23,11.70,11.70,11.70,99.90,1037874,28,19909,-70
2023-10-28 08:01:54,11.70,11.70,11.70,99.90,1041475,28,19908,-71
2023-10-28 08:02:24,11.70,11.70,11.70,99.90,1036800,28,20350,-73
2023-10-28 08:02:55,11.70,11.70,11.70,99.90,1037895,28,20359,-72
2023-10-28 08:03:26,11.70,11.70,11.70,99.90,1037557,28,19913,-72
2023-10-28 08:03:57,11.60,11.60,11.60,99.90,1036857,28,20356,-72
2023-10-28 08:04:28,11.60,11.60,11.60,99.90,1038336,28,20283,-72
2023-10-28 08:04:58,11.60,11.60,11.60,99.90,1036559,28,20014,-74
2023-10-28 08:05:29,11.50,11.50,11.50,99.90,1038659,28,19922,-73
2023-10-28 08:06:07,11.50,11.50,11.50,99.90,1038175,28,19996,-73
2023-10-28 08:06:38,11.50,11.50,11.50,99.90,1039178,28,19947,-73
2023-10-28 08:07:08,11.50,11.50,11.50,99.90,1033605,28,19913,-73
2023-10-28 08:07:39,11.50,11.50,11.50,99.90,1036227,28,20317,-73
2023-10-28 08:08:10,11.50,11.50,11.50,99.90,1036028,28,20268,-72
2023-10-28 08:08:41,11.50,11.50,11.50,99.90,1039516,28,19965,-71
2023-10-28 08:09:12,11.50,11.50,11.50,99.90,1039098,28,20345,-75
2023-10-28 08:09:45,11.50,11.50,11.50,99.90,1036187,28,19912,-73
2023-10-28 08:10:17,11.50,11.50,11.50,99.90,1035960,28,20432,-72
2023-10-28 08:10:48,11.50,11.50,11.50,99.90,1036901,28,19951,-72
2023-10-28 08:11:20,11.50,11.50,11.50,99.90,1041178,28,19909,-75
2023-10-28 08:11:53,11.50,11.50,11.50,99.90,1038583,28,19909,-72
2023-10-28 08:12:26,11.50,11.50,11.50,99.90,1039345,28,19923,-75
2023-10-28 08:12:57,11.50,11.50,11.50,99.90,1039660,28,19913,-69
2023-10-28 08:13:27,11.50,11.50,11.50,99.90,1038545,28,19931,-74
2023-10-28 08:13:58,11.50,11.50,11.50,99.90,1036760,28,19909,-71
2023-10-28 08:14:32,11.50,11.50,11.50,99.90,1038095,28,20450,-76
2023-10-28 08:15:05,11.60,11.60,11.60,99.90,1038060,28,19988,-66
2023-10-28 08:15:35,11.60,11.60,11.60,99.90,1038890,28,19920,-72
2023-10-28 08:16:09,11.50,11.50,11.50,99.90,1036168,28,19956,-72
2023-10-28 08:16:40,11.50,11.50,11.50,99.90,1035893,28,19909,-73
2023-10-28 08:17:11,11.60,11.60,11.60,99.90,1036284,28,19909,-72
2023-10-28 08:17:41,11.60,11.60,11.60,99.90,1037887,28,20091,-74
2023-10-28 08:18:13,11.60,11.60,11.60,99.90,1036792,28,19910,-74
2023-10-28 08:18:44,11.60,11.60,11.60,99.90,1034053,28,19952,-72
2023-10-28 08:19:15,11.60,11.60,11.60,99.90,1039423,28,19945,-74
2023-10-28 08:19:45,11.70,11.70,11.70,99.90,1037436,28,19909,-71
2023-10-28 08:20:17,11.70,11.70,11.70,99.90,1037047,28,19905,-75
2023-10-28 08:20:48,11.70,11.70,11.70,99.90,1036350,28,19909,-73
2023-10-28 08:21:18,11.80,11.80,11.80,99.90,1038098,28,20011,-75
2023-10-28 08:21:49,11.80,11.80,11.80,99.90,1036701,28,19905,-73
2023-10-28 08:22:20,11.80,11.80,11.80,99.90,1031164,28,20048,-71
2023-10-28 08:22:50,11.80,11.80,11.80,99.90,1030346,28,19910,-74
2023-10-28 08:23:21,11.90,11.90,11.90,99.90,1036547,28,20424,-73
2023-10-28 08:23:51,11.80,11.80,11.80,99.90,1036954,28,19932,-68
2023-10-28 08:24:22,11.90,11.90,11.90,99.90,1032812,28,19906,-70
2023-10-28 08:24:53,11.90,11.90,11.90,99.90,1031040,28,20181,-71
2023-10-28 08:25:24,11.90,11.90,11.90,99.90,1031739,28,19918,-73
2023-10-28 08:25:56,11.90,11.90,11.90,99.90,1040544,28,19945,-74
2023-10-28 08:26:27,12.00,12.00,12.00,99.90,1034350,28,20001,-71
2023-10-28 08:26:57,12.00,12.00,12.00,99.90,1037217,28,19959,-74
2023-10-28 08:27:28,12.10,12.10,12.10,99.90,1036866,28,19910,-74
2023-10-28 08:27:59,12.10,12.10,12.10,99.90,1041940,28,19915,-73
2023-10-28 08:28:29,12.10,12.10,12.10,99.90,1041355,28,19982,-73
2023-10-28 08:29:00,12.10,12.10,12.10,99.90,1037875,28,19905,-74
2023-10-28 08:29:32,12.20,12.20,12.20,99.90,1037706,28,19963,-74
2023-10-28 08:30:03,12.20,12.20,12.20,99.90,1038040,28,19905,-73
2023-10-28 08:30:35,12.20,12.20,12.20,99.90,1039051,28,20143,-73
2023-10-28 08:31:07,12.20,12.20,12.20,99.90,1038839,28,20244,-72
2023-10-28 08:31:38,12.20,12.20,12.20,99.90,1039993,28,19916,-72
2023-10-28 08:32:08,12.20,12.20,12.20,99.90,1039411,28,19992,-74
2023-10-28 08:32:39,12.10,12.10,12.10,99.90,1041494,28,19970,-74
2023-10-28 08:33:09,12.10,12.10,12.10,99.90,1038799,28,20003,-74
2023-10-28 08:33:41,12.10,12.10,12.10,99.90,1038998,28,20000,-74
2023-10-28 08:34:12,12.10,12.10,12.10,99.90,1035999,28,20426,-73
2023-10-28 08:34:43,12.10,12.10,12.10,99.90,1037392,28,19940,-73
2023-10-28 08:35:14,12.10,12.10,12.10,99.90,1039319,28,19996,-74
2023-10-28 08:35:44,12.10,12.10,12.10,99.90,1035534,28,20021,-74
2023-10-28 08:36:15,12.00,12.00,12.00,99.90,1039800,28,20405,-73
2023-10-28 08:36:45,12.00,12.00,12.00,99.90,1036715,28,19920,-74
2023-10-28 08:37:18,12.10,12.10,12.10,99.90,1037876,28,19913,-73
2023-10-28 08:37:49,12.00,12.00,12.00,99.90,1035007,28,20028,-74
2023-10-28 08:38:20,12.10,12.10,12.10,99.90,1037331,28,19921,-74
2023-10-28 08:38:50,12.00,12.00,12.00,99.90,1037302,28,19975,-74
2023-10-28 08:39:21,12.10,12.10,12.10,99.90,1039908,28,20217,-74
2023-10-28 08:39:53,12.10,12.10,12.10,99.90,1039276,28,20009,-73
2023-10-28 08:40:23,12.10,12.10,12.10,99.90,1040385,28,19919,-74
2023-10-28 08:40:54,12.10,12.10,12.10,99.90,1039191,28,19905,-73
2023-10-28 08:41:24,12.10,12.10,12.10,99.90,1037150,28,20482,-73
2023-10-28 08:41:56,12.10,12.10,12.10,99.90,1038670,28,19913,-72
2023-10-28 08:42:27,12.10,12.10,12.10,99.90,1039305,28,20267,-73
2023-10-28 08:43:03,12.10,12.10,12.10,99.90,1038699,28,19951,-74
2023-10-28 08:43:35,12.10,12.10,12.10,99.90,1038677,28,19936,-75
2023-10-28 08:44:06,12.20,12.20,12.20,99.90,1037459,28,20358,-73
2023-10-28 08:44:37,12.20,12.20,12.20,99.90,1038218,28,19913,-74
2023-10-28 08:45:09,12.20,12.20,12.20,99.90,1041126,28,20452,-73
2023-10-28 08:45:40,12.20,12.20,12.20,99.90,1037164,28,19924,-72
2023-10-28 08:46:12,12.30,12.30,12.30,99.90,1036408,28,19909,-74
2023-10-28 08:46:43,12.30,12.30,12.30,99.90,1039872,28,20000,-73
2023-10-28 08:47:14,12.30,12.30,12.30,99.90,1038040,28,19913,-73
2023-10-28 08:47:45,12.40,12.40,12.40,99.90,1036338,28,20057,-74
2023-10-28 08:48:17,12.40,12.40,12.40,99.90,1042042,28,19942,-72
2023-10-28 08:48:48,12.50,12.50,12.50,99.90,1036758,28,19913,-71
2023-10-28 08:49:21,12.50,12.50,12.50,99.90,1038247,28,19933,-74
2023-10-28 08:49:52,12.50,12.50,12.50,99.90,1037992,28,19920,-75
2023-10-28 08:50:24,12.60,12.60,12.60,99.90,1039595,28,20271,-73
2023-10-28 08:50:56,12.60,12.60,12.60,99.90,1035910,28,20571,-75
2023-10-28 08:51:27,12.70,12.70,12.70,99.90,1038048,28,19916,-75
2023-10-28 08:52:02,12.70,12.70,12.70,99.90,1038705,28,19948,-73
2023-10-28 08:52:37,12.70,12.70,12.70,99.90,1041683,28,20363,-73
2023-10-28 08:53:15,12.70,12.70,12.70,99.90,1038251,28,19908,-74
2023-10-28 08:53:46,12.70,12.70,12.70,99.90,984118,28,20566,-73
2023-10-28 08:54:17,12.70,12.70,12.70,99.90,1039747,28,19912,-73
2023-10-28 08:54:49,12.70,12.70,12.70,99.90,1038428,28,19921,-73
2023-10-28 08:55:20,12.70,12.70,12.70,99.90,1040271,28,19959,-73
2023-10-28 08:55:50,12.60,12.60,12.60,99.90,1036803,28,19917,-73
2023-10-28 08:56:23,12.60,12.60,12.60,99.90,1036786,28,19912,-73
2023-10-28 08:56:54,12.60,12.60,12.60,99.90,1041413,28,19909,-73
2023-10-28 08:57:25,12.60,12.60,12.60,99.90,1037931,28,19944,-72
2023-10-28 08:57:55,12.60,12.60,12.60,99.90,1034246,28,20418,-73
2023-10-28 08:58:26,12.60,12.60,12.60,99.90,1038457,28,19913,-74
2023-10-28 08:58:57,12.60,12.60,12.60,99.90,1042129,28,19913,-73
2023-10-28 08:59:27,12.50,12.50,12.50,99.90,1040998,28,19909,-74
2023-10-28 08:59:58,12.60,12.60,12.60,99.90,1041375,28,19909,-74
2023-10-28 09:00:30,12.60,12.60,12.60,99.90,1037250,28,19941,-73
2023-10-28 09:01:01,12.60,12.60,12.60,99.90,1036996,28,19971,-72
2023-10-28 09:01:32,12.50,12.50,12.50,99.90,1039977,28,19909,-73
2023-10-28 09:02:08,12.50,12.50,12.50,99.90,1037440,28,20042,-74
2023-10-28 09:02:41,12.50,12.50,12.50,99.90,1039274,28,19906,-73
2023-10-28 09:03:13,12.50,12.50,12.50,99.90,1040798,28,20066,-74
2023-10-28 09:03:45,12.50,12.50,12.50,99.90,1039251,28,19939,-74
2023-10-28 09:04:21,12.60,12.60,12.60,99.90,1041259,28,19916,-74
2023-10-28 09:04:52,12.60,12.60,12.60,99.90,1033009,28,19940,-74
2023-10-28 09:05:23,12.60,12.60,12.60,99.90,1040840,28,20401,-73
2023-10-28 09:05:54,12.60,12.60,12.60,99.90,1038246,28,19915,-74
2023-10-28 09:06:24,12.60,12.60,12.60,99.90,1042024,28,20462,-74
2023-10-28 09:06:58,12.60,12.60,12.60,99.90,1042707,28,19913,-73
2023-10-28 09:07:29,12.60,12.60,12.60,99.90,1037506,28,20044,-73
2023-10-28 09:07:59,12.60,12.60,12.60,99.90,1038897,28,20306,-75
2023-10-28 09:08:30,12.60,12.60,12.60,99.90,1040756,28,19909,-74
2023-10-28 09:09:02,12.60,12.60,12.60,99.90,1036950,28,19920,-75
2023-10-28 09:09:32,12.60,12.60,12.60,99.90,1038815,28,19951,-73
2023-10-28 09:10:04,12.60,12.60,12.60,99.90,1041696,28,20386,-74
2023-10-28 09:10:35,12.60,12.60,12.60,99.90,1040161,28,19913,-74
2023-10-28 09:11:07,12.60,12.60,12.60,99.90,1037257,28,19950,-74
2023-10-28 09:11:38,12.60,12.60,12.60,99.90,1040265,28,19916,-74
2023-10-28 09:12:09,12.60,12.60,12.60,99.90,1039964,28,19932,-74
2023-10-28 09:12:40,12.50,12.50,12.50,99.90,1038000,28,20003,-74
2023-10-28 09:13:14,12.60,12.60,12.60,99.90,1040965,28,19917,-73
2023-10-28 09:13:45,12.60,12.60,12.60,99.90,1036581,28,19944,-74
2023-10-28 09:14:16,12.60,12.60,12.60,99.90,1041098,28,19913,-72
2023-10-28 09:14:47,12.60,12.60,12.60,99.90,1038497,28,19909,-71
2023-10-28 09:15:18,12.60,12.60,12.60,99.90,1033785,28,20000,-72
2023-10-28 09:15:51,12.60,12.60,12.60,99.90,1035925,28,20005,-72
2023-10-28 09:16:21,12.60,12.60,12.60,99.90,1034775,28,19916,-71
2023-10-28 09:16:53,12.60,12.60,12.60,99.90,1034222,28,19916,-72
2023-10-28 09:17:23,12.70,12.70,12.70,99.90,1042087,28,19975,-73
2023-10-28 09:17:54,12.70,12.70,12.70,99.90,1040161,28,19996,-73
2023-10-28 09:18:25,12.70,12.70,12.70,99.90,1037450,28,19999,-75
2023-10-28 09:18:55,12.70,12.70,12.70,99.90,1042053,28,19975,-74
2023-10-28 09:19:26,12.80,12.80,12.80,99.90,1038992,28,19920,-72
2023-10-28 09:19:57,12.80,12.80,12.80,99.90,1036473,28,19908,-74
2023-10-28 09:20:27,12.90,12.90,12.90,99.90,1039540,28,20129,-74
2023-10-28 09:20:59,12.80,12.80,12.80,99.90,1038735,28,19909,-73
2023-10-28 09:21:29,12.90,12.90,12.90,99.90,1042351,28,19905,-73
2023-10-28 09:22:00,12.90,12.90,12.90,99.90,1039288,28,20092,-73
2023-10-28 09:22:32,12.90,12.90,12.90,99.90,1038585,28,20012,-75
2023-10-28 09:23:02,12.90,12.90,12.90,99.90,1040161,28,19920,-73
2023-10-28 09:23:33,12.90,12.90,12.90,99.90,1038204,28,19944,-74
2023-10-28 09:24:04,13.00,13.00,13.00,99.90,1041835,28,19913,-73
2023-10-28 09:24:34,12.90,12.90,12.90,99.90,1040826,28,19908,-73
2023-10-28 09:25:06,13.00,13.00,13.00,99.90,1040214,28,19909,-73
2023-10-28 09:25:36,13.00,13.00,13.00,99.90,1039036,28,19928,-74
2023-10-28 09:26:08,13.00,13.00,13.00,99.90,1037152,28,19944,-74
2023-10-28 09:26:38,13.00,13.00,13.00,99.90,1037435,28,20036,-75
2023-10-28 09:27:10,13.00,13.00,13.00,99.90,1042343,28,20267,-75
2023-10-28 09:27:41,13.00,13.00,13.00,99.90,1037673,28,19987,-75
2023-10-28 09:28:15,13.10,13.10,13.10,99.90,1040379,28,19995,-73
2023-10-28 09:28:47,13.20,13.20,13.20,99.90,1036359,28,20281,-74
2023-10-28 09:29:24,13.40,13.40,13.40,99.90,1040620,28,19986,-73
2023-10-28 09:30:05,13.80,13.80,13.80,99.90,1042396,28,20000,-73
2023-10-28 09:30:45,14.30,14.30,14.30,99.90,1038567,28,19996,-74
2023-10-28 09:31:23,14.90,14.90,14.90,99.90,1037409,28,19901,-74
2023-10-28 09:32:01,15.50,15.50,15.50,99.90,1034457,28,20464,-72
2023-10-28 09:32:33,15.80,15.80,15.80,99.90,1037835,28,20014,-72
2023-10-28 09:33:04,16.40,16.40,16.40,99.90,1037822,28,20421,-74
2023-10-28 09:33:34,16.30,16.30,16.30,99.90,1038538,28,19913,-73
2023-10-28 09:34:05,16.60,16.60,16.60,99.90,1038398,28,20331,-74
2023-10-28 09:34:37,17.10,17.10,17.10,99.90,1037762,28,19909,-72
2023-10-28 09:35:09,17.40,17.40,17.40,99.30,1032073,28,20012,-73
2023-10-28 09:35:43,17.70,17.70,17.70,98.70,1037591,28,20029,-73
2023-10-28 09:36:13,17.80,17.80,17.80,98.20,1040756,28,19921,-73
2023-10-28 09:36:44,18.30,18.30,18.30,98.00,1039667,28,19909,-73
2023-10-28 09:37:15,18.70,18.70,18.70,97.50,1038188,28,19905,-75
2023-10-28 09:37:46,19.30,19.30,19.30,96.80,1037030,28,19913,-73
2023-10-28 09:38:16,19.30,19.30,19.30,96.20,1040579,28,19917,-74
2023-10-28 09:38:47,19.00,19.00,19.00,96.00,1036160,28,19921,-72
2023-10-28 09:39:18,19.10,19.10,19.10,96.20,1037768,28,19995,-74
2023-10-28 09:39:50,19.20,19.20,19.20,96.00,1036340,28,20726,-74
2023-10-28 09:40:21,19.50,19.50,19.50,95.70,1036874,28,19913,-74
2023-10-28 09:40:53,20.00,20.00,20.00,95.90,1037675,28,19917,-74
2023-10-28 09:41:24,20.50,20.50,20.50,95.40,1037607,28,20446,-74
2023-10-28 09:41:55,20.90,20.90,20.90,95.10,1036272,28,20022,-74
2023-10-28 09:42:29,21.30,21.30,21.30,94.50,1035867,28,19967,-74
2023-10-28 09:43:02,21.30,21.30,21.30,93.90,1035316,28,19964,-73
2023-10-28 09:43:32,21.60,21.60,21.60,93.70,1038960,28,20386,-73
2023-10-28 09:44:04,21.40,21.40,21.40,93.10,1029998,28,19924,-73
2023-10-28 09:44:35,21.60,21.60,21.60,93.10,1034604,28,19917,-73
2023-10-28 09:45:07,21.30,21.30,21.30,93.00,1032431,28,19916,-73
2023-10-28 09:45:38,21.70,21.70,21.70,92.90,1035999,28,19948,-74
2023-10-28 09:46:08,21.50,21.50,21.50,92.80,1037108,28,19913,-73
2023-10-28 09:46:40,21.70,21.70,21.70,92.70,1034883,28,19916,-74
2023-10-28 09:47:15,21.90,21.90,21.90,92.70,1034391,28,20015,-73
2023-10-28 09:48:01,22.10,22.10,22.10,92.20,1040360,28,19909,-73
2023-10-28 09:48:45,22.00,22.00,22.00,92.00,1032961,28,19917,-73
2023-10-28 09:49:17,21.40,21.40,21.40,91.60,1038651,28,20372,-72
2023-10-28 09:49:53,20.80,20.80,20.80,92.20,1037998,28,19916,-73
2023-10-28 09:50:27,21.00,21.00,21.00,92.60,1042040,28,20294,-74
2023-10-28 09:50:58,21.40,21.40,21.40,92.40,1034602,28,19918,-71
2023-10-28 09:51:30,21.00,21.00,21.00,92.50,1041994,28,20348,-72
2023-10-28 09:52:07,21.00,21.00,21.00,92.40,1034303,28,19920,-74
2023-10-28 09:52:41,21.00,21.00,21.00,92.30,1038644,28,19912,-73
2023-10-28 09:53:16,21.00,21.00,21.00,92.30,1038733,28,20008,-73
2023-10-28 09:53:50,21.10,21.10,21.10,92.40,1003144,28,19921,-73
2023-10-28 09:54:24,21.10,21.10,21.10,92.30,1035699,28,19909,-74
2023-10-28 09:54:59,20.80,20.80,20.80,92.20,1041028,28,19909,-74
2023-10-28 09:55:37,20.80,20.80,20.80,92.10,1035992,28,19909,-74
2023-10-28 09:56:07,20.60,20.60,20.60,92.40,1040160,28,19913,-74
2023-10-28 09:56:41,20.80,20.80,20.80,92.20,1038016,28,19920,-74
2023-10-28 09:57:11,20.90,20.90,20.90,92.20,1040765,28,19909,-73
2023-10-28 09:57:45,20.90,20.90,20.90,92.00,1036537,28,19908,-73
2023-10-28 09:58:19,20.60,20.60,20.60,91.90,1035756,28,19988,-74
2023-10-28 09:58:58,20.70,20.70,20.70,92.70,1033430,28,20282,-74
2023-10-28 09:59:33,20.90,20.90,20.90,92.00,1037791,28,20351,-74
2023-10-28 10:00:09,20.70,20.70,20.70,92.20,1037383,28,20352,-74
2023-10-28 10:00:42,20.90,20.90,20.90,92.30,1041901,28,19909,-75
2023-10-28 10:01:31,21.00,21.00,21.00,91.80,1041515,28,19967,-72
2023-10-28 10:02:06,21.20,21.20,21.20,91.80,1040178,28,20465,-72
2023-10-28 10:02:51,21.40,21.40,21.40,91.60,1035094,28,20398,-72
2023-10-28 10:03:22,21.50,21.50,21.50,91.40,1036067,28,19951,-74
2023-10-28 10:03:56,21.90,21.90,21.90,91.50,1036144,28,19909,-72
2023-10-28 10:04:33,22.30,22.30,22.30,91.20,1038581,28,19909,-73
2023-10-28 10:05:17,22.40,22.40,22.40,90.90,1032091,28,19917,-73
2023-10-28 10:05:48,22.40,22.40,22.40,90.80,1038275,28,20346,-73
2023-10-28 10:06:19,22.40,22.40,22.40,90.60,1038059,28,19967,-73
2023-10-28 10:06:50,22.30,22.30,22.30,90.60,1039948,28,19909,-73
2023-10-28 10:07:21,21.80,21.80,21.80,90.60,1038210,28,19905,-73
2023-10-28 10:07:52,21.50,21.50,21.50,91.20,1035213,28,20000,-73
2023-10-28 10:08:23,21.60,21.60,21.60,91.20,1038306,28,20249,-73
2023-10-28 10:08:54,21.60,21.60,21.60,91.80,1036196,28,20434,-72
2023-10-28 10:09:25,21.60,21.60,21.60,91.20,1036657,28,20558,-73
2023-10-28 10:10:05,21.30,21.30,21.30,91.20,1035744,28,19963,-74
2023-10-28 10:10:42,21.50,21.50,21.50,91.40,1035281,28,20328,-72
2023-10-28 10:11:13,21.30,21.30,21.30,91.20,1040644,28,20651,-72
2023-10-28 10:11:44,21.00,21.00,21.00,91.30,1037432,28,19909,-73
2023-10-28 10:12:15,20.50,20.50,20.50,91.40,1039488,28,19921,-73
2023-10-28 10:12:50,20.50,20.50,20.50,91.90,1035565,28,19906,-73
2023-10-28 10:13:22,20.60,20.60,20.60,91.80,1037777,28,19996,-73
2023-10-28 10:13:52,20.60,20.60,20.60,92.10,1035893,28,19902,-71
2023-10-28 10:14:27,20.70,20.70,20.70,92.00,1038126,28,20398,-72
2023-10-28 10:14:59,20.70,20.70,20.70,92.00,1040857,28,19935,-72
2023-10-28 10:15:33,20.90,20.90,20.90,91.90,1039731,28,20332,-74
2023-10-28 10:16:10,21.00,21.00,21.00,91.50,1035008,28,20376,-73
2023-10-28 10:16:47,21.10,21.10,21.10,91.40,1034016,28,19917,-75
2023-10-28 10:17:22,21.30,21.30,21.30,91.40,1034471,28,20369,-75
2023-10-28 10:17:58,21.50,21.50,21.50,91.30,1038450,28,20375,-73
2023-10-28 10:18:39,21.40,21.40,21.40,90.70,1039513,28,20006,-75
2023-10-28 10:19:10,20.70,20.70,20.70,90.90,1038076,28,19929,-75
2023-10-28 10:19:42,20.30,20.30,20.30,91.60,1040078,28,20331,-75
2023-10-28 10:20:12,20.20,20.20,20.20,91.90,1035747,28,19906,-75
2023-10-28 10:20:46,20.10,20.10,20.10,91.50,1036743,28,19909,-75
2023-10-28 10:21:22,20.40,20.40,20.40,91.80,1039693,28,20165,-74
2023-10-28 10:21:52,20.60,20.60,20.60,91.70,1035427,28,20403,-75
2023-10-28 10:22:30,20.50,20.50,20.50,91.70,1034991,28,19913,-74
2023-10-28 10:23:02,20.20,20.20,20.20,91.20,1036151,28,20496,-74
2023-10-28 10:23:41,20.30,20.30,20.30,91.30,1033459,28,20319,-73
2023-10-28 10:24:11,20.20,20.20,20.20,91.60,1035583,28,19971,-74
2023-10-28 10:24:49,20.40,20.40,20.40,91.30,1038769,28,20346,-74
2023-10-28 10:25:29,19.90,19.90,19.90,91.20,1036212,28,20367,-73
2023-10-28 10:26:00,19.40,19.40,19.40,91.60,1039109,28,19924,-75
2023-10-28 10:26:32,19.20,19.20,19.20,91.90,1039398,28,20483,-74
2023-10-28 10:27:03,18.90,18.90,18.90,92.00,1037639,28,19964,-75
2023-10-28 10:27:34,18.70,18.70,18.70,92.20,1038794,28,20381,-74
2023-10-28 10:28:14,18.70,18.70,18.70,92.50,1041744,28,19924,-76
2023-10-28 10:28:46,18.70,18.70,18.70,92.40,1036526,28,19928,-76
2023-10-28 10:29:17,18.70,18.70,18.70,92.80,1041869,28,20021,-75
2023-10-28 10:29:47,18.90,18.90,18.90,92.90,1035247,28,19966,-75
2023-10-28 10:30:19,19.10,19.10,19.10,92.70,1038322,28,20291,-72
2023-10-28 10:30:51,19.20,19.20,19.20,92.80,1040171,28,20019,-73
2023-10-28 10:31:22,19.20,19.20,19.20,92.50,1037452,28,19956,-72
2023-10-28 10:31:57,18.70,18.70,18.70,92.40,1038711,28,19962,-75
2023-10-28 10:32:27,18.70,18.70,18.70,93.00,1039723,28,20062,-74
2023-10-28 10:32:58,18.90,18.90,18.90,92.70,1034944,28,20481,-74
2023-10-28 10:33:31,18.90,18.90,18.90,92.30,1037094,28,20517,-74
2023-10-28 10:34:05,18.70,18.70,18.70,92.00,1040508,28,19917,-74
2023-10-28 10:34:40,18.50,18.50,18.50,92.20,1034387,28,20373,-73
2023-10-28 10:35:12,18.50,18.50,18.50,92.50,1035817,28,19913,-74
2023-10-28 10:35:48,18.60,18.60,18.60,92.30,1035687,28,19914,-74
2023-10-28 10:36:18,18.90,18.90,18.90,92.40,1033418,28,20478,-72
2023-10-28 10:36:49,18.70,18.70,18.70,92.10,1036131,28,20019,-74
2023-10-28 10:37:23,18.80,18.80,18.80,92.20,1035977,28,20493,-74
2023-10-28 10:38:00,18.50,18.50,18.50,92.10,1033037,28,19956,-72
2023-10-28 10:38:30,18.10,18.10,18.10,92.60,1035968,28,19917,-71
2023-10-28 10:39:11,18.20,18.20,18.20,93.00,1032592,28,19913,-74
2023-10-28 10:39:43,18.20,18.20,18.20,92.80,1037548,28,20523,-75
2023-10-28 10:40:14,17.80,17.80,17.80,92.90,1032151,28,19916,-75
2023-10-28 10:40:46,18.00,18.00,18.00,93.30,1040945,28,19912,-73
2023-10-28 10:41:25,18.20,18.20,18.20,93.10,1033362,28,19906,-73
2023-10-28 10:41:56,18.30,18.30,18.30,92.80,1039292,28,20393,-75
2023-10-28 10:42:27,18.10,18.10,18.10,92.90,1035083,28,19947,-73
2023-10-28 10:43:07,18.20,18.20,18.20,93.00,1037964,28,20004,-72
2023-10-28 10:43:38,18.30,18.30,18.30,93.10,1039080,28,19916,-73
2023-10-28 10:44:22,18.40,18.40,18.40,93.00,1036102,28,20370,-73
2023-10-28 10:44:52,18.60,18.60,18.60,92.80,1037272,28,20371,-74
2023-10-28 10:45:24,18.70,18.70,18.70,92.70,1035761,28,19912,-74
2023-10-28 10:45:55,18.90,18.90,18.90,92.60,1039817,28,19902,-74
2023-10-28 10:46:25,18.90,18.90,18.90,92.60,1040106,28,19916,-76
2023-10-28 10:46:58,19.00,19.00,19.00,92.50,1037771,28,19952,-73
2023-10-28 10:47:28,19.00,19.00,19.00,92.60,1038678,28,20363,-75
2023-10-28 10:47:59,18.90,18.90,18.90,92.70,1035911,28,19909,-74
2023-10-28 10:48:33,18.90,18.90,18.90,92.50,1040166,28,20367,-74
2023-10-28 10:49:04,19.10,19.10,19.10,92.50,1031241,28,19961,-75
2023-10-28 10:49:36,19.40,19.40,19.40,92.60,1034904,28,19913,-75
2023-10-28 10:50:08,19.80,19.80,19.80,92.40,1036813,28,19913,-73
2023-10-28 10:50:40,20.00,20.00,20.00,91.90,1034717,28,20280,-73
2023-10-28 10:51:11,20.20,20.20,20.20,92.10,1029237,28,19964,-72
2023-10-28 10:51:44,20.30,20.30,20.30,91.90,1028310,28,19992,-74
2023-10-28 10:52:15,20.00,20.00,20.00,91.30,1031807,28,19922,-74
2023-10-28 10:52:46,19.30,19.30,19.30,91.50,1034675,28,19971,-74
2023-10-28 10:53:17,19.20,19.20,19.20,92.10,1034219,28,19955,-74
2023-10-28 10:53:47,19.30,19.30,19.30,92.10,1007785,28,20176,-73
2023-10-28 10:54:18,19.20,19.20,19.20,92.10,1033973,28,19917,-73
2023-10-28 10:54:49,19.30,19.30,19.30,92.30,1029539,28,19968,-72
2023-10-28 10:55:23,19.30,19.30,19.30,92.60,1028454,28,19910,-73
2023-10-28 10:55:54,19.50,19.50,19.50,92.00,1035179,28,19940,-73
2023-10-28 10:56:24,19.50,19.50,19.50,92.20,1036471,28,20375,-73
2023-10-28 10:56:55,19.80,19.80,19.80,91.80,1037604,28,19931,-72
2023-10-28 10:57:25,19.80,19.80,19.80,92.00,1034957,28,19948,-72
2023-10-28 10:57:56,20.00,20.00,20.00,91.60,1037414,28,20376,-73
2023-10-28 10:58:28,19.90,19.90,19.90,91.30,1040141,28,19912,-72
2023-10-28 10:58:58,19.80,19.80,19.80,91.50,1036987,28,19913,-72
2023-10-28 10:59:29,20.00,20.00,20.00,91.70,1035890,28,20005,-72
2023-10-28 11:00:00,19.70,19.70,19.70,92.00,1033194,28,19917,-72
2023-10-28 11:00:32,19.90,19.90,19.90,92.00,1037623,28,20074,-73
2023-10-28 11:01:03,20.30,20.30,20.30,91.70,1037417,28,20276,-73
2023-10-28 11:01:35,20.60,20.60,20.60,91.70,1034429,28,19913,-72
2023-10-28 11:02:07,20.80,20.80,20.80,91.30,1038329,28,19916,-72
2023-10-28 11:02:38,21.00,21.00,21.00,91.20,1036465,28,20017,-73
2023-10-28 11:03:10,21.10,21.10,21.10,90.90,1041199,28,19920,-73
2023-10-28 11:03:41,21.10,21.10,21.10,90.70,1036760,28,20357,-72
2023-10-28 11:04:12,20.70,20.70,20.70,90.90,1037730,28,20123,-73
2023-10-28 11:04:43,20.30,20.30,20.30,90.90,1036833,28,20020,-71
2023-10-28 11:05:14,20.30,20.30,20.30,91.00,1036198,28,20307,-72
2023-10-28 11:05:46,20.40,20.40,20.40,91.30,1037172,28,19913,-71
2023-10-28 11:06:16,20.30,20.30,20.30,91.00,1040879,28,20282,-72
2023-10-28 11:06:47,20.20,20.20,20.20,91.00,1038180,28,19920,-72
2023-10-28 11:07:17,20.00,20.00,20.00,91.30,1036867,28,20406,-72
2023-10-28 11:07:48,19.80,19.80,19.80,91.40,1035568,28,19948,-73
2023-10-28 11:08:19,19.30,19.30,19.30,91.30,1035277,28,19999,-70
2023-10-28 11:08:50,19.10,19.10,19.10,91.40,1038626,28,19904,-73
2023-10-28 11:09:21,18.80,18.80,18.80,91.50,1037238,28,20363,-72
2023-10-28 11:09:51,18.00,18.00,18.00,91.50,1036046,28,19913,-73
2023-10-28 11:10:23,17.60,17.60,17.60,92.20,1030047,28,19973,-71
2023-10-28 11:10:53,17.10,17.10,17.10,92.20,1031028,28,19906,-73
2023-10-28 11:11:25,16.90,16.90,16.90,92.70,1033251,28,19906,-72
2023-10-28 11:11:56,16.70,16.70,16.70,93.10,1037265,28,19955,-69
2023-10-28 11:12:26,16.70,16.70,16.70,93.40,1034686,28,19956,-73
2023-10-28 11:12:57,16.60,16.60,16.60,93.40,1035511,28,19933,-73
2023-10-28 11:13:28,16.60,16.60,16.60,93.50,1029007,28,20154,-73
2023-10-28 11:13:58,16.50,16.50,16.50,93.70,1030316,28,19910,-72
2023-10-28 11:14:29,16.50,16.50,16.50,93.90,1036919,28,19905,-71
2023-10-28 11:15:00,16.50,16.50,16.50,94.10,1038130,28,19913,-72
2023-10-28 11:15:31,16.50,16.50,16.50,94.00,1037304,28,20475,-72
2023-10-28 11:16:03,16.40,16.40,16.40,94.10,1038900,28,19916,-73
2023-10-28 11:16:34,16.30,16.30,16.30,93.90,1038589,28,19913,-72
2023-10-28 11:17:04,16.20,16.20,16.20,94.20,1035502,28,20340,-72
2023-10-28 11:17:35,16.20,16.20,16.20,94.20,1039026,28,20367,-72
2023-10-28 11:18:07,16.10,16.10,16.10,94.30,1040858,28,19939,-72
2023-10-28 11:18:40,16.10,16.10,16.10,94.30,1035570,28,20130,-72
2023-10-28 11:19:11,16.00,16.00,16.00,94.30,1036687,28,20490,-72
2023-10-28 11:19:51,16.00,16.00,16.00,94.20,1036023,28,19917,-72
2023-10-28 11:20:22,16.00,16.00,16.00,94.40,1034976,28,19906,-72
2023-10-28 11:20:53,16.00,16.00,16.00,94.60,1036533,28,20051,-73
2023-10-28 11:21:24,16.10,16.10,16.10,94.50,1037201,28,19917,-73
2023-10-28 11:21:55,16.10,16.10,16.10,94.50,1038898,28,19936,-73
2023-10-28 11:22:26,16.10,16.10,16.10,94.40,1034801,28,20271,-72
2023-10-28 11:22:56,16.10,16.10,16.10,94.50,1034864,28,20652,-73
2023-10-28 11:23:27,16.10,16.10,16.10,94.60,1038557,28,19917,-75
2023-10-28 11:23:58,16.10,16.10,16.10,94.50,1036650,28,19925,-73
2023-10-28 11:24:32,16.10,16.10,16.10,94.60,1041028,28,20098,-73
2023-10-28 11:25:04,16.10,16.10,16.10,94.80,1036799,28,20261,-73
2023-10-28 11:25:35,16.10,16.10,16.10,94.90,1038804,28,19912,-73
2023-10-28 11:26:06,16.20,16.20,16.20,94.70,1038647,28,20450,-73
2023-10-28 11:26:39,16.10,16.10,16.10,94.60,1038254,28,19917,-73
2023-10-28 11:27:17,16.20,16.20,16.20,95.00,1039905,28,19913,-73
2023-10-28 11:27:51,16.20,16.20,16.20,94.60,1035847,28,19913,-72
2023-10-28 11:28:32,16.10,16.10,16.10,94.50,1038058,28,19949,-72
2023-10-28 11:29:02,16.00,16.00,16.00,94.80,1035650,28,20007,-72
2023-10-28 11:29:37,16.00,16.00,16.00,94.70,1039969,28,20272,-73
2023-10-28 11:30:08,16.00,16.00,16.00,95.10,1041150,28,19924,-73
2023-10-28 11:30:38,16.00,16.00,16.00,95.00,1038439,28,20058,-73
2023-10-28 11:31:11,15.90,15.90,15.90,95.20,1035601,28,19923,-73
2023-10-28 11:31:41,15.80,15.80,15.80,94.80,1035512,28,19936,-73
2023-10-28 11:32:12,15.80,15.80,15.80,95.00,1040586,28,19939,-74
2023-10-28 11:32:43,15.80,15.80,15.80,95.00,1039997,28,20007,-73
2023-10-28 11:33:14,15.80,15.80,15.80,95.10,1037530,28,20008,-73
2023-10-28 11:33:45,15.80,15.80,15.80,95.00,1035198,28,19948,-73
2023-10-28 11:34:17,15.80,15.80,15.80,95.30,1025383,28,20020,-73
2023-10-28 11:34:48,15.90,15.90,15.90,95.40,1032913,28,20403,-73
2023-10-28 11:35:18,16.00,16.00,16.00,95.30,1031641,28,19913,-73
2023-10-28 11:35:51,16.00,16.00,16.00,95.20,1037648,28,19913,-73
2023-10-28 11:36:22,16.00,16.00,16.00,95.10,1036969,28,20128,-73
2023-10-28 11:36:53,16.00,16.00,16.00,95.20,1037919,28,20012,-74
2023-10-28 11:37:24,15.80,15.80,15.80,95.20,1040943,28,19940,-73
2023-10-28 11:37:55,15.80,15.80,15.80,95.30,1036593,28,19909,-72
2023-10-28 11:38:25,15.70,15.70,15.70,95.10,1038442,28,20010,-74
2023-10-28 11:38:56,15.70,15.70,15.70,95.10,1038611,28,19909,-73
2023-10-28 11:39:28,15.70,15.70,15.70,95.40,1037792,28,19992,-73
2023-10-28 11:39:59,15.80,15.80,15.80,95.50,1040204,28,20288,-73
2023-10-28 11:40:30,15.80,15.80,15.80,95.30,1038034,28,19916,-72
2023-10-28 11:41:07,15.80,15.80,15.80,95.80,1037456,28,19905,-72
2023-10-28 11:41:38,15.90,15.90,15.90,95.30,1038961,28,19943,-73
2023-10-28 11:42:15,15.90,15.90,15.90,95.20,1036530,28,19939,-72
2023-10-28 11:42:46,16.00,16.00,16.00,95.60,1037076,28,19920,-73
2023-10-28 11:43:18,16.10,16.10,16.10,95.60,1034852,28,19936,-71
2023-10-28 11:43:50,16.30,16.30,16.30,96.10,1029736,28,19917,-72
2023-10-28 11:44:24,16.30,16.30,16.30,95.50,1037071,28,20387,-73
2023-10-28 11:44:55,16.40,16.40,16.40,95.50,1033507,28,19917,-72
2023-10-28 11:45:25,16.40,16.40,16.40,95.70,1035890,28,19925,-72
2023-10-28 11:45:56,16.50,16.50,16.50,95.60,1038622,28,19916,-72
2023-10-28 11:46:26,16.50,16.50,16.50,95.20,1036564,28,19913,-72
2023-10-28 11:46:57,16.50,16.50,16.50,95.50,1034816,28,20375,-73
2023-10-28 11:47:28,16.40,16.40,16.40,95.20,1036677,28,19913,-73
2023-10-28 11:47:58,16.50,16.50,16.50,95.10,1041279,28,19913,-73
2023-10-28 11:48:29,16.50,16.50,16.50,95.40,1036965,28,19909,-72
2023-10-28 11:49:00,16.30,16.30,16.30,94.90,1036678,28,19921,-72
2023-10-28 11:49:30,16.20,16.20,16.20,94.70,1036804,28,20458,-72
2023-10-28 11:50:01,16.10,16.10,16.10,94.90,1036833,28,20028,-73
2023-10-28 11:50:31,16.10,16.10,16.10,95.40,1039294,28,19961,-73
2023-10-28 11:51:02,16.20,16.20,16.20,95.30,1040181,28,19948,-74
2023-10-28 11:51:33,16.20,16.20,16.20,95.20,1037409,28,19921,-74
2023-10-28 11:52:04,16.20,16.20,16.20,95.30,1037150,28,19959,-72
2023-10-28 11:52:35,16.20,16.20,16.20,95.20,1037958,28,19912,-74
2023-10-28 11:53:06,16.20,16.20,16.20,95.30,1037393,28,20265,-72
2023-10-28 11:53:41,16.20,16.20,16.20,95.50,989477,28,19909,-74
2023-10-28 11:54:11,16.10,16.10,16.10,95.10,1035403,28,20454,-74
2023-10-28 11:54:42,16.10,16.10,16.10,95.20,1038334,28,19916,-73
2023-10-28 11:55:14,16.20,16.20,16.20,95.00,1038349,28,20012,-73
2023-10-28 11:55:45,16.10,16.10,16.10,94.50,1035561,28,20019,-74
2023-10-28 11:56:19,16.10,16.10,16.10,94.30,1038983,28,19969,-74
2023-10-28 11:56:50,16.10,16.10,16.10,94.40,1035978,28,20454,-73
2023-10-28 11:57:20,16.10,16.10,16.10,94.70,1040999,28,19975,-73
2023-10-28 11:57:51,16.00,16.00,16.00,94.40,1041505,28,19909,-70
2023-10-28 11:58:24,16.00,16.00,16.00,94.50,1037103,28,20003,-72
2023-10-28 11:58:55,16.00,16.00,16.00,94.50,1038602,28,20051,-72
2023-10-28 11:59:26,15.90,15.90,15.90,94.50,1037764,28,19913,-72
2023-10-28 11:59:57,16.00,16.00,16.00,94.40,1038261,28,19905,-72
2023-10-28 12:00:27,16.00,16.00,16.00,94.30,1039408,28,19917,-73
2023-10-28 12:00:58,16.00,16.00,16.00,94.60,1035575,28,19917,-74
2023-10-28 12:01:31,16.10,16.10,16.10,94.30,1033908,28,19936,-76
2023-10-28 12:02:02,16.00,16.00,16.00,94.40,1037035,28,20596,-74
2023-10-28 12:02:33,16.00,16.00,16.00,94.10,1041346,28,19952,-74
2023-10-28 12:03:04,16.00,16.00,16.00,94.40,1036599,28,19935,-73
2023-10-28 12:03:35,16.10,16.10,16.10,94.20,1035274,28,19917,-73
2023-10-28 12:04:07,16.10,16.10,16.10,94.10,1036696,28,19909,-72
2023-10-28 12:04:37,16.00,16.00,16.00,93.70,1038896,28,20242,-75
2023-10-28 12:05:09,15.90,15.90,15.90,93.90,1032119,28,19909,-74
2023-10-28 12:05:40,15.90,15.90,15.90,94.10,1036924,28,19917,-71
2023-10-28 12:06:11,15.90,15.90,15.90,94.30,1036224,28,20178,-73
2023-10-28 12:06:42,16.00,16.00,16.00,94.20,1038076,28,19917,-73
2023-10-28 12:07:13,16.00,16.00,16.00,93.80,1041200,28,19948,-73
2023-10-28 12:07:44,16.00,16.00,16.00,93.80,1037393,28,20378,-74
2023-10-28 12:08:15,16.00,16.00,16.00,93.90,1039675,28,19909,-72
2023-10-28 12:08:47,16.00,16.00,16.00,94.00,1038174,28,20234,-71
2023-10-28 12:09:17,15.90,15.90,15.90,93.70,1038539,28,20331,-73
2023-10-28 12:09:48,16.00,16.00,16.00,93.70,1037812,28,20020,-72
2023-10-28 12:10:18,16.00,16.00,16.00,93.60,1038701,28,19913,-73
2023-10-28 12:10:50,15.90,15.90,15.90,93.50,1042225,28,19912,-73
2023-10-28 12:11:21,16.00,16.00,16.00,93.50,1039554,28,19923,-72
2023-10-28 12:11:52,16.00,16.00,16.00,93.60,1038897,28,19924,-73
2023-10-28 12:12:22,15.90,15.90,15.90,93.10,1037921,28,19971,-73
2023-10-28 12:12:53,15.90,15.90,15.90,93.10,1040147,28,19952,-72
2023-10-28 12:13:25,15.90,15.90,15.90,93.30,1037086,28,19914,-75
2023-10-28 12:13:56,15.90,15.90,15.90,93.40,1039799,28,20372,-72
2023-10-28 12:14:26,15.80,15.80,15.80,93.00,1036487,28,20010,-72
2023-10-28 12:14:57,15.80,15.80,15.80,93.20,1039425,28,19928,-72
2023-10-28 12:15:27,15.90,15.90,15.90,93.30,1036221,28,20435,-72
2023-10-28 12:15:58,15.90,15.90,15.90,93.30,1040056,28,20168,-72
2023-10-28 12:16:29,15.90,15.90,15.90,94.10,1036239,28,19908,-72
2023-10-28 12:16:59,15.80,15.80,15.80,93.40,1037554,28,19917,-72
2023-10-28 12:17:36,15.80,15.80,15.80,93.40,1032843,28,20008,-72
2023-10-28 12:18:07,15.80,15.80,15.80,93.60,1031893,28,20457,-72
2023-10-28 12:18:37,15.80,15.80,15.80,93.30,1037722,28,19943,-72
2023-10-28 12:19:08,15.80,15.80,15.80,93.30,1033737,28,19905,-74
2023-10-28 12:19:40,15.90,15.90,15.90,93.30,1039991,28,20379,-73
2023-10-28 12:20:14,15.90,15.90,15.90,93.70,1038211,28,19990,-72
2023-10-28 12:20:45,15.90,15.90,15.90,93.50,1037835,28,20860,-72
2023-10-28 12:21:17,16.00,16.00,16.00,93.50,1038331,28,19917,-73
2023-10-28 12:21:48,16.00,16.00,16.00,93.40,1038696,28,19909,-72
2023-10-28 12:22:19,16.00,16.00,16.00,93.30,1036436,28,19916,-73
2023-10-28 12:22:50,15.90,15.90,15.90,93.00,1036225,28,19970,-72
2023-10-28 12:23:22,16.00,16.00,16.00,93.20,1034517,28,19913,-74
2023-10-28 12:23:53,15.90,15.90,15.90,93.00,1041962,28,19999,-72
2023-10-28 12:24:24,15.90,15.90,15.90,93.00,1029759,28,19914,-73
2023-10-28 12:24:55,16.00,16.00,16.00,93.10,1038026,28,19949,-73
2023-10-28 12:25:25,15.90,15.90,15.90,93.50,1033075,28,20008,-72
2023-10-28 12:25:56,15.90,15.90,15.90,93.20,1036402,28,20260,-74
2023-10-28 12:26:27,15.90,15.90,15.90,93.10,1035674,28,19944,-73
2023-10-28 12:26:57,15.90,15.90,15.90,93.50,1035688,28,20395,-72
2023-10-28 12:27:28,15.90,15.90,15.90,93.10,1036379,28,19913,-72
2023-10-28 12:27:59,15.90,15.90,15.90,93.00,1036289,28,20151,-73
2023-10-28 12:28:29,15.90,15.90,15.90,93.10,1037661,28,19905,-72
2023-10-28 12:29:00,15.90,15.90,15.90,93.20,1032289,28,19913,-72
2023-10-28 12:29:30,15.90,15.90,15.90,93.10,1038814,28,19909,-72
2023-10-28 12:30:01,15.90,15.90,15.90,93.30,1038889,28,20400,-73
2023-10-28 12:30:33,15.80,15.80,15.80,93.20,1037569,28,20348,-72
2023-10-28 12:31:03,15.80,15.80,15.80,93.20,1037935,28,19913,-73
2023-10-28 12:31:34,15.80,15.80,15.80,93.30,1041600,28,19913,-73
2023-10-28 12:32:05,15.70,15.70,15.70,93.10,1037363,28,19952,-72
2023-10-28 12:32:36,15.60,15.60,15.60,93.00,1033891,28,19921,-76
2023-10-28 12:33:09,15.50,15.50,15.50,93.20,1030009,28,19949,-74
2023-10-28 12:33:39,15.50,15.50,15.50,93.40,1030443,28,20055,-73
2023-10-28 12:34:11,15.60,15.60,15.60,93.30,1033816,28,19910,-73
2023-10-28 12:34:42,15.60,15.60,15.60,93.60,1034939,28,20305,-72
2023-10-28 12:35:13,15.70,15.70,15.70,93.60,1035965,28,19905,-72
2023-10-28 12:35:44,15.80,15.80,15.80,93.40,1042520,28,20319,-72
2023-10-28 12:36:16,15.80,15.80,15.80,93.20,1039505,28,19905,-72
2023-10-28 12:36:48,15.80,15.80,15.80,93.00,1040343,28,19909,-72
2023-10-28 12:37:18,15.80,15.80,15.80,92.90,1041016,28,19996,-73
2023-10-28 12:37:49,15.80,15.80,15.80,92.90,1036804,28,19910,-73
2023-10-28 12:38:19,15.80,15.80,15.80,92.80,1041838,28,19999,-71
2023-10-28 12:38:50,15.90,15.90,15.90,92.90,1037791,28,20286,-72
2023-10-28 12:39:20,15.80,15.80,15.80,93.20,1041035,28,20281,-72
2023-10-28 12:39:51,15.80,15.80,15.80,93.00,1036570,28,19921,-74
2023-10-28 12:40:22,15.80,15.80,15.80,93.10,1037649,28,19916,-73
2023-10-28 12:40:52,15.80,15.80,15.80,93.60,1040472,28,20101,-73
2023-10-28 12:41:23,15.80,15.80,15.80,93.30,1042216,28,19967,-72
2023-10-28 12:41:53,15.90,15.90,15.90,93.00,1036890,28,20015,-72
2023-10-28 12:42:24,15.80,15.80,15.80,92.90,1037934,28,20050,-74
2023-10-28 12:42:55,15.80,15.80,15.80,93.00,1041479,28,19945,-75
2023-10-28 12:43:27,15.80,15.80,15.80,93.20,1037789,28,19912,-73
2023-10-28 12:43:58,15.70,15.70,15.70,93.10,1042061,28,19916,-73
2023-10-28 12:44:29,15.70,15.70,15.70,93.10,1036565,28,19913,-75
2023-10-28 12:45:00,15.70,15.70,15.70,93.30,1039041,28,20432,-74
2023-10-28 12:45:30,15.70,15.70,15.70,93.40,1040691,28,19970,-74
2023-10-28 12:46:01,15.80,15.80,15.80,93.50,1039164,28,19913,-75
2023-10-28 12:46:31,15.70,15.70,15.70,93.80,1035724,28,20011,-75
2023-10-28 12:47:02,15.80,15.80,15.80,93.20,1039045,28,19936,-73
2023-10-28 12:47:33,15.70,15.70,15.70,93.10,1037667,28,20318,-74
2023-10-28 12:48:04,15.70,15.70,15.70,93.00,1037549,28,19913,-73
2023-10-28 12:48:34,15.70,15.70,15.70,93.30,1038532,28,20376,-74
2023-10-28 12:49:05,15.80,15.80,15.80,93.90,1036750,28,19908,-73
2023-10-28 12:49:36,15.70,15.70,15.70,93.10,1037599,28,19932,-72
2023-10-28 12:50:08,15.80,15.80,15.80,93.40,1035348,28,19906,-73
2023-10-28 12:50:39,15.80,15.80,15.80,93.10,1033561,28,19967,-74
2023-10-28 12:51:11,15.70,15.70,15.70,93.10,1037581,28,19968,-70
2023-10-28 12:51:42,15.70,15.70,15.70,94.00,1038788,28,20368,-73
2023-10-28 12:52:13,15.80,15.80,15.80,93.90,1038455,28,19912,-74
2023-10-28 12:52:44,15.90,15.90,15.90,93.40,1039572,28,19905,-72
2023-10-28 12:53:14,15.80,15.80,15.80,93.20,1033498,28,19909,-74
2023-10-28 12:53:45,15.80,15.80,15.80,93.50,1037874,28,19966,-72
2023-10-28 12:54:15,15.80,15.80,15.80,93.20,982566,28,20414,-74
2023-10-28 12:54:46,15.80,15.80,15.80,93.20,1034565,28,19917,-74
2023-10-28 12:55:17,15.80,15.80,15.80,93.20,1035313,28,20390,-73
2023-10-28 12:55:48,15.80,15.80,15.80,93.50,1040054,28,19912,-73
2023-10-28 12:56:18,15.80,15.80,15.80,93.40,1042100,28,19927,-72
2023-10-28 12:56:49,15.90,15.90,15.90,93.20,1039919,28,20011,-71
2023-10-28 12:57:21,15.90,15.90,15.90,93.20,1038477,28,20183,-75
2023-10-28 12:57:51,15.90,15.90,15.90,93.20,1039350,28,20291,-74
2023-10-28 12:58:28,15.90,15.90,15.90,93.40,1036470,28,20000,-75
2023-10-28 12:58:59,15.90,15.90,15.90,93.30,1035186,28,19958,-74
2023-10-28 12:59:29,16.00,16.00,16.00,92.90,1041024,28,19989,-74
2023-10-28 13:00:00,16.00,16.00,16.00,92.90,1041702,28,19932,-73
2023-10-28 13:00:30,16.00,16.00,16.00,92.90,1040124,28,20010,-74
2023-10-28 13:01:01,16.10,16.10,16.10,93.00,1041754,28,20422,-74
2023-10-28 13:01:32,16.10,16.10,16.10,92.90,1046239,28,20394,-72
2023-10-28 13:02:04,16.10,16.10,16.10,92.90,1040260,28,19916,-73
2023-10-28 13:02:36,16.10,16.10,16.10,93.10,1036367,28,20305,-74
2023-10-28 13:03:07,16.20,16.20,16.20,92.90,1038488,28,20316,-73
2023-10-28 13:03:37,16.10,16.10,16.10,93.00,1040201,28,19909,-73
2023-10-28 13:04:08,16.10,16.10,16.10,92.90,1042300,28,19932,-72
2023-10-28 13:04:47,16.10,16.10,16.10,93.20,1038524,28,19906,-71
2023-10-28 13:05:20,16.10,16.10,16.10,93.30,1033431,28,20261,-72
2023-10-28 13:05:58,16.20,16.20,16.20,93.00,1032941,28,20327,-72
2023-10-28 13:06:29,16.20,16.20,16.20,92.90,1032664,28,19920,-72
2023-10-28 13:07:00,16.20,16.20,16.20,93.00,1030393,28,19925,-72
2023-10-28 13:07:32,16.20,16.20,16.20,92.80,1031661,28,19988,-72
2023-10-28 13:08:02,16.20,16.20,16.20,92.70,1024375,28,19976,-72
2023-10-28 13:08:33,16.20,16.20,16.20,93.10,1030387,28,20016,-73
2023-10-28 13:09:05,16.10,16.10,16.10,92.50,1041774,28,19912,-71
2023-10-28 13:09:36,16.10,16.10,16.10,92.70,1037431,28,19909,-69
2023-10-28 13:10:10,16.10,16.10,16.10,93.50,1037684,28,19936,-70
2023-10-28 13:10:41,16.10,16.10,16.10,93.00,1037906,28,19915,-70
2023-10-28 13:11:11,16.00,16.00,16.00,92.80,1037199,28,19909,-70
2023-10-28 13:11:42,15.90,15.90,15.90,92.80,1040981,28,19970,-70
2023-10-28 13:12:13,15.90,15.90,15.90,92.70,1036500,28,19913,-71
2023-10-28 13:12:46,15.90,15.90,15.90,92.70,1041121,28,19978,-70
2023-10-28 13:13:16,15.80,15.80,15.80,92.80,1038558,28,20009,-71
2023-10-28 13:13:47,15.80,15.80,15.80,93.00,1036015,28,19998,-71
2023-10-28 13:14:18,15.80,15.80,15.80,93.00,1037213,28,19909,-70
2023-10-28 13:14:49,15.90,15.90,15.90,93.30,1037990,28,19910,-70
2023-10-28 13:15:19,15.80,15.80,15.80,93.10,1035524,28,20221,-70
2023-10-28 13:15:50,15.90,15.90,15.90,93.20,1036488,28,20103,-71
2023-10-28 13:16:21,15.90,15.90,15.90,93.10,1037696,28,19905,-72
2023-10-28 13:16:52,15.90,15.90,15.90,93.00,1036082,28,19921,-71
2023-10-28 13:17:22,15.90,15.90,15.90,93.20,1038906,28,19905,-71
2023-10-28 13:17:53,15.90,15.90,15.90,93.20,1040700,28,20052,-70
2023-10-28 13:18:23,15.90,15.90,15.90,93.20,1038227,28,19913,-71
2023-10-28 13:18:54,15.80,15.80,15.80,93.20,1039675,28,20303,-70
2023-10-28 13:19:25,15.90,15.90,15.90,93.30,1038736,28,19913,-70
2023-10-28 13:19:56,15.90,15.90,15.90,93.10,1038836,28,19901,-70
2023-10-28 13:20:27,15.90,15.90,15.90,93.10,1039371,28,19991,-71
2023-10-28 13:20:58,15.90,15.90,15.90,93.30,1036046,28,19975,-70
2023-10-28 13:21:29,15.80,15.80,15.80,92.50,1040840,28,20330,-71
2023-10-28 13:22:00,15.80,15.80,15.80,92.50,1037869,28,20066,-70
2023-10-28 13:22:31,15.80,15.80,15.80,92.80,1036539,28,19959,-73
2023-10-28 13:23:02,15.80,15.80,15.80,92.80,1039287,28,19909,-72
2023-10-28 13:23:32,15.80,15.80,15.80,92.80,1036945,28,20205,-73
2023-10-28 13:24:03,15.80,15.80,15.80,93.00,1039735,28,20178,-72
2023-10-28 13:24:33,15.80,15.80,15.80,93.30,1041964,28,19909,-72
2023-10-28 13:25:08,15.80,15.80,15.80,93.10,1037237,28,19929,-71
2023-10-28 13:25:40,15.80,15.80,15.80,92.70,1040426,28,19913,-72
2023-10-28 13:26:11,15.80,15.80,15.80,92.80,1037387,28,19921,-72
2023-10-28 13:26:42,15.80,15.80,15.80,92.90,1042102,28,19909,-70
2023-10-28 13:27:12,15.70,15.70,15.70,92.80,1036108,28,20284,-71
2023-10-28 13:27:43,15.80,15.80,15.80,92.80,1034226,28,20311,-72
2023-10-28 13:28:13,15.80,15.80,15.80,93.20,1037527,28,19909,-70
2023-10-28 13:28:46,15.80,15.80,15.80,93.20,1039355,28,19913,-70
2023-10-28 13:29:17,15.90,15.90,15.90,93.30,1037691,28,19913,-71
2023-10-28 13:29:48,15.90,15.90,15.90,92.90,1033082,28,20008,-71
2023-10-28 13:30:18,15.80,15.80,15.80,92.80,1037598,28,19909,-71
2023-10-28 13:30:49,15.80,15.80,15.80,93.10,1038802,28,19909,-71
2023-10-28 13:31:19,15.90,15.90,15.90,92.90,1039489,28,19923,-71
2023-10-28 13:31:50,15.90,15.90,15.90,92.70,1040099,28,20033,-73
2023-10-28 13:32:21,15.90,15.90,15.90,92.70,1038085,28,19912,-72
2023-10-28 13:32:52,15.90,15.90,15.90,92.90,1038766,28,19913,-71
2023-10-28 13:33:23,15.80,15.80,15.80,93.00,1036801,28,19944,-71
2023-10-28 13:33:53,15.80,15.80,15.80,92.80,1035723,28,20296,-71
2023-10-28 13:34:25,15.80,15.80,15.80,93.40,1036700,28,20019,-72
2023-10-28 13:34:55,15.70,15.70,15.70,93.10,1038290,28,19905,-72
2023-10-28 13:35:26,15.70,15.70,15.70,92.90,1040115,28,19968,-74
2023-10-28 13:35:56,15.70,15.70,15.70,92.80,1041591,28,20043,-74
2023-10-28 13:36:27,15.70,15.70,15.70,92.90,1039288,28,20165,-72
2023-10-28 13:36:58,15.70,15.70,15.70,92.90,1038223,28,19913,-72
2023-10-28 13:37:28,15.70,15.70,15.70,93.30,1035831,28,19919,-72
2023-10-28 13:37:59,15.60,15.60,15.60,93.10,1037681,28,19923,-75
2023-10-28 13:38:29,15.60,15.60,15.60,93.20,1036551,28,20265,-73
2023-10-28 13:39:00,15.60,15.60,15.60,93.10,1035290,28,19925,-75
2023-10-28 13:39:30,15.60,15.60,15.60,93.30,1037654,28,19909,-72
2023-10-28 13:40:01,15.60,15.60,15.60,93.20,1036755,28,19916,-74
2023-10-28 13:40:33,15.50,15.50,15.50,93.10,1039570,28,19956,-73
2023-10-28 13:41:04,15.50,15.50,15.50,93.20,1035956,28,20997,-75
2023-10-28 13:41:35,15.50,15.50,15.50,93.50,1039555,28,19919,-75
2023-10-28 13:42:06,15.50,15.50,15.50,93.50,1036849,28,19959,-75
2023-10-28 13:42:36,15.50,15.50,15.50,93.30,1039255,28,19919,-74
2023-10-28 13:43:07,15.50,15.50,15.50,93.30,1041406,28,20023,-74
2023-10-28 13:43:39,15.50,15.50,15.50,93.30,1035573,28,19948,-75
2023-10-28 13:44:10,15.50,15.50,15.50,93.40,1035411,28,19916,-77
2023-10-28 13:44:41,15.50,15.50,15.50,93.40,1042415,28,19909,-76
2023-10-28 13:45:11,15.50,15.50,15.50,93.30,1038007,28,20443,-72
2023-10-28 13:45:42,15.50,15.50,15.50,93.30,1044006,28,19911,-74
2023-10-28 13:46:12,15.40,15.40,15.40,93.40,1039957,28,19948,-73
2023-10-28 13:46:43,15.40,15.40,15.40,93.30,1037769,28,20042,-72
2023-10-28 13:47:14,15.40,15.40,15.40,93.30,1034103,28,20206,-74
2023-10-28 13:47:44,15.40,15.40,15.40,93.50,1033338,28,19906,-74
2023-10-28 13:48:17,15.40,15.40,15.40,93.60,1032318,28,19905,-74
2023-10-28 13:48:48,15.40,15.40,15.40,93.60,1029184,28,19943,-74
2023-10-28 13:49:23,15.30,15.30,15.30,93.60,1038257,28,19909,-75
2023-10-28 13:49:53,15.40,15.40,15.40,93.60,1035444,28,19913,-70
2023-10-28 13:50:25,15.40,15.40,15.40,93.70,1036571,28,19917,-73
2023-10-28 13:50:59,15.40,15.40,15.40,93.70,1038585,28,20417,-72
2023-10-28 13:51:29,15.40,15.40,15.40,93.80,1038182,28,21592,-75
2023-10-28 13:52:01,15.40,15.40,15.40,93.70,1038866,28,19909,-74
2023-10-28 13:52:32,15.30,15.30,15.30,93.80,1038201,28,19921,-73
2023-10-28 13:53:06,15.30,15.30,15.30,93.70,1032676,28,19912,-74
2023-10-28 13:53:37,15.30,15.30,15.30,93.70,1004859,28,20627,-75
2023-10-28 13:54:09,15.30,15.30,15.30,93.80,1035854,28,20020,-74
2023-10-28 13:54:40,15.30,15.30,15.30,93.80,1038063,28,20011,-76
2023-10-28 13:55:11,15.30,15.30,15.30,94.00,1040070,28,19913,-73
2023-10-28 13:55:56,15.30,15.30,15.30,93.80,1039758,28,19913,-74
2023-10-28 13:56:27,15.30,15.30,15.30,93.80,1037173,28,19909,-74
2023-10-28 13:56:58,15.30,15.30,15.30,93.90,1039166,28,19900,-74
2023-10-28 13:57:29,15.30,15.30,15.30,94.20,1036341,28,20016,-74
2023-10-28 13:57:59,15.30,15.30,15.30,94.20,1039941,28,20168,-74
2023-10-28 13:58:30,15.20,15.20,15.20,94.20,1037720,28,19978,-74
2023-10-28 13:59:01,15.30,15.30,15.30,94.10,1037615,28,19923,-76
2023-10-28 13:59:31,15.20,15.20,15.20,93.90,1037509,28,20148,-73
2023-10-28 14:00:06,15.20,15.20,15.20,94.00,1037701,28,19979,-74
2023-10-28 14:00:38,15.20,15.20,15.20,94.30,1038042,28,19914,-74
2023-10-28 14:01:09,15.20,15.20,15.20,93.90,1040282,28,20342,-74
2023-10-28 14:01:39,15.20,15.20,15.20,93.90,1035121,28,19913,-71
2023-10-28 14:02:10,15.20,15.20,15.20,93.90,1036542,28,19913,-76
2023-10-28 14:02:41,15.30,15.30,15.30,94.10,1034370,28,19909,-73
2023-10-28 14:03:12,15.20,15.20,15.20,94.10,1033363,28,20340,-74
2023-10-28 14:03:43,15.20,15.20,15.20,94.10,1039632,28,20204,-74
2023-10-28 14:04:16,15.20,15.20,15.20,94.10,1034515,28,19924,-74
2023-10-28 14:04:47,15.20,15.20,15.20,94.10,1033429,28,19940,-74
2023-10-28 14:05:18,15.10,15.10,15.10,94.30,1037130,28,20418,-74
2023-10-28 14:05:49,15.20,15.20,15.20,94.20,1029181,28,20281,-74
2023-10-28 14:06:20,15.20,15.20,15.20,94.70,1033470,28,19909,-74
2023-10-28 14:06:51,15.20,15.20,15.20,94.50,1030887,28,20004,-73
2023-10-28 14:07:21,15.20,15.20,15.20,94.60,1030434,28,19917,-73
2023-10-28 14:07:53,15.20,15.20,15.20,94.20,1037833,28,20106,-72
2023-10-28 14:08:24,15.20,15.20,15.20,94.40,1036185,28,19910,-73
2023-10-28 14:08:55,15.10,15.10,15.10,94.10,1035224,28,20345,-73
2023-10-28 14:09:25,15.10,15.10,15.10,94.20,1040549,28,19905,-73
2023-10-28 14:09:56,15.10,15.10,15.10,94.30,1039793,28,20068,-74
2023-10-28 14:10:27,15.10,15.10,15.10,94.30,1036316,28,19910,-75
2023-10-28 14:10:57,15.10,15.10,15.10,94.20,1035732,28,19909,-74
2023-10-28 14:11:28,15.20,15.20,15.20,94.00,1037089,28,19913,-73
2023-10-28 14:11:58,15.20,15.20,15.20,94.00,1034143,28,19956,-73
2023-10-28 14:12:29,15.20,15.20,15.20,94.00,1035576,28,19936,-73
2023-10-28 14:13:00,15.20,15.20,15.20,94.00,1039131,28,20015,-73
2023-10-28 14:13:30,15.20,15.20,15.20,94.00,1034927,28,19913,-72
2023-10-28 14:14:03,15.20,15.20,15.20,94.10,1035082,28,19909,-73
2023-10-28 14:14:34,15.30,15.30,15.30,94.40,1034776,28,20383,-73
2023-10-28 14:15:06,15.30,15.30,15.30,94.10,1035246,28,20417,-73
2023-10-28 14:15:37,15.20,15.20,15.20,94.00,1039326,28,19909,-73
2023-10-28 14:16:18,15.20,15.20,15.20,94.00,1038285,28,20505,-73
2023-10-28 14:16:48,15.20,15.20,15.20,94.10,1035870,28,19917,-73
2023-10-28 14:17:19,15.20,15.20,15.20,94.40,1037713,28,19935,-75
2023-10-28 14:17:50,15.20,15.20,15.20,94.30,1041338,28,19896,-74
2023-10-28 14:18:20,15.20,15.20,15.20,94.30,1042491,28,19912,-74
2023-10-28 14:18:51,15.20,15.20,15.20,94.40,1035279,28,19921,-75
2023-10-28 14:19:23,15.20,15.20,15.20,94.50,1034933,28,19913,-74
2023-10-28 14:19:53,15.20,15.20,15.20,94.50,1034617,28,20419,-74
2023-10-28 14:20:24,15.20,15.20,15.20,94.50,1037429,28,19994,-74
2023-10-28 14:20:54,15.30,15.30,15.30,94.30,1036539,28,20000,-75
2023-10-28 14:21:25,15.30,15.30,15.30,94.20,1035974,28,19917,-75
2023-10-28 14:21:56,15.30,15.30,15.30,94.10,1037069,28,20279,-75
2023-10-28 14:22:26,15.30,15.30,15.30,94.10,1035267,28,20435,-74
2023-10-28 14:22:57,15.30,15.30,15.30,94.10,1036731,28,19949,-74
2023-10-28 14:23:28,15.20,15.20,15.20,94.10,1036005,28,19970,-73
2023-10-28 14:23:58,15.20,15.20,15.20,94.20,1038762,28,19913,-74
2023-10-28 14:24:29,15.10,15.10,15.10,94.20,1035908,28,20062,-75
2023-10-28 14:25:00,15.10,15.10,15.10,94.20,1034730,28,20188,-74
2023-10-28 14:25:31,15.10,15.10,15.10,94.30,1036576,28,20252,-73
2023-10-28 14:26:01,15.10,15.10,15.10,94.30,1035382,28,20582,-74
2023-10-28 14:26:32,15.10,15.10,15.10,94.30,1037536,28,19913,-75
2023-10-28 14:27:02,15.10,15.10,15.10,94.40,1037449,28,20213,-76
2023-10-28 14:27:33,15.00,15.00,15.00,94.40,1032392,28,20377,-75
2023-10-28 14:28:04,15.00,15.00,15.00,94.30,1037594,28,20007,-75
2023-10-28 14:28:35,15.00,15.00,15.00,94.30,1035636,28,20381,-75
2023-10-28 14:29:06,15.00,15.00,15.00,94.30,1031868,28,20515,-76
2023-10-28 14:29:37,15.00,15.00,15.00,94.30,1031432,28,19996,-75
2023-10-28 14:30:07,14.90,14.90,14.90,94.40,1030442,28,19945,-76
2023-10-28 14:30:38,14.90,14.90,14.90,94.40,1023960,28,20210,-74
2023-10-28 14:31:10,14.90,14.90,14.90,94.50,1024427,28,20013,-74
2023-10-28 14:31:41,14.90,14.90,14.90,94.70,1022293,28,19914,-75
2023-10-28 14:32:16,14.80,14.80,14.80,94.60,1025141,28,20168,-74
2023-10-28 14:32:46,14.80,14.80,14.80,94.60,1028441,28,20466,-75
2023-10-28 14:33:17,14.80,14.80,14.80,94.70,1034687,28,20014,-74
2023-10-28 14:33:48,14.90,14.90,14.90,94.70,1033573,28,20304,-76
2023-10-28 14:34:18,14.80,14.80,14.80,94.60,1030870,28,19920,-78
2023-10-28 14:34:49,14.80,14.80,14.80,94.80,1033465,28,19920,-76
2023-10-28 14:35:20,14.80,14.80,14.80,94.80,1033426,28,20457,-71
2023-10-28 14:35:51,14.80,14.80,14.80,94.90,1036582,28,19909,-73
2023-10-28 14:36:21,14.70,14.70,14.70,95.00,1034534,28,20060,-72
2023-10-28 14:36:52,14.70,14.70,14.70,95.10,1039019,28,19953,-75
2023-10-28 14:37:22,14.70,14.70,14.70,95.00,1036314,28,19920,-73
2023-10-28 14:37:53,14.70,14.70,14.70,94.80,1036676,28,19983,-75
2023-10-28 14:38:23,14.70,14.70,14.70,94.80,1036697,28,19960,-74
2023-10-28 14:38:54,14.70,14.70,14.70,94.80,1036631,28,19948,-73
2023-10-28 14:39:28,14.70,14.70,14.70,94.90,1038027,28,19913,-74
2023-10-28 14:39:59,14.70,14.70,14.70,95.00,1036915,28,19913,-72
2023-10-28 14:40:32,14.60,14.60,14.60,95.10,1034894,28,19917,-75
2023-10-28 14:41:02,14.60,14.60,14.60,95.20,1036215,28,19917,-74
2023-10-28 14:41:36,14.70,14.70,14.70,95.10,1039456,28,19905,-74
2023-10-28 14:42:10,14.70,14.70,14.70,95.00,1034689,28,20355,-75
2023-10-28 14:42:43,14.70,14.70,14.70,95.00,1034650,28,19910,-80
2023-10-28 14:43:13,14.70,14.70,14.70,95.10,1034004,28,19914,-75
2023-10-28 14:43:44,14.70,14.70,14.70,95.10,1032681,28,20644,-76
2023-10-28 14:44:15,14.60,14.60,14.60,95.10,1030460,28,19913,-76
2023-10-28 14:44:45,14.60,14.60,14.60,95.20,1038063,28,19962,-74
2023-10-28 14:45:16,14.60,14.60,14.60,95.20,1029952,28,19957,-75
2023-10-28 14:45:47,14.60,14.60,14.60,95.30,1029936,28,19944,-76
2023-10-28 14:46:17,14.60,14.60,14.60,95.40,1032877,28,19917,-76
2023-10-28 14:46:48,14.60,14.60,14.60,95.40,1028356,28,19925,-76
2023-10-28 14:47:18,14.60,14.60,14.60,95.30,1032366,28,19921,-76
2023-10-28 14:47:49,14.50,14.50,14.50,95.30,1039935,28,19908,-75
2023-10-28 14:48:24,14.50,14.50,14.50,95.30,1028422,28,19910,-75
2023-10-28 14:48:54,14.50,14.50,14.50,95.40,1038011,28,20303,-75
2023-10-28 14:49:26,14.50,14.50,14.50,95.50,1036180,28,19913,-75
2023-10-28 14:49:56,14.50,14.50,14.50,95.60,1037468,28,20703,-75
2023-10-28 14:50:27,14.50,14.50,14.50,95.80,1037163,28,19928,-76
2023-10-28 14:50:57,14.50,14.50,14.50,96.10,1036506,28,19916,-76
2023-10-28 14:51:28,14.50,14.50,14.50,96.30,1036717,28,19992,-76
2023-10-28 14:51:58,14.50,14.50,14.50,96.30,1037106,28,19910,-76
2023-10-28 14:52:29,14.50,14.50,14.50,96.20,1033427,28,19948,-76
2023-10-28 14:53:00,14.40,14.40,14.40,96.00,1038813,28,19940,-76
2023-10-28 14:53:30,14.40,14.40,14.40,96.00,1032228,28,20262,-76
2023-10-28 14:54:01,14.40,14.40,14.40,96.50,1034612,28,20020,-76
2023-10-28 14:54:32,14.30,14.30,14.30,97.00,1035139,28,19918,-76
2023-10-28 14:55:03,14.30,14.30,14.30,97.00,1037680,28,19909,-76
2023-10-28 14:55:34,14.30,14.30,14.30,96.60,1033162,28,19913,-76
2023-10-28 14:56:08,14.40,14.40,14.40,96.30,1035619,28,19958,-76
2023-10-28 14:56:39,14.30,14.30,14.30,96.10,1035293,28,19943,-76
2023-10-28 14:57:11,14.30,14.30,14.30,96.10,1037190,28,20421,-77
2023-10-28 14:57:42,14.30,14.30,14.30,96.60,1035691,28,20130,-76
2023-10-28 14:58:13,14.30,14.30,14.30,97.20,1037802,28,19939,-76
2023-10-28 14:58:44,14.20,14.20,14.20,96.70,1034555,28,19920,-76
2023-10-28 14:59:15,14.30,14.30,14.30,96.50,1038739,28,20133,-76
2023-10-28 14:59:47,14.30,14.30,14.30,96.50,1034757,28,19917,-77
2023-10-28 15:00:18,14.30,14.30,14.30,96.70,1035570,28,20717,-77
2023-10-28 15:00:50,14.20,14.20,14.20,97.30,1030984,28,19917,-77
2023-10-28 15:01:20,14.20,14.20,14.20,97.10,1030231,28,19999,-77
2023-10-28 15:01:51,14.20,14.20,14.20,96.90,1032970,28,19941,-78
2023-10-28 15:02:22,14.20,14.20,14.20,96.80,1032034,28,19918,-77
2023-10-28 15:02:52,14.20,14.20,14.20,96.80,1039743,28,19935,-77
2023-10-28 15:03:23,14.20,14.20,14.20,97.00,1035560,28,19909,-76
2023-10-28 15:03:54,14.20,14.20,14.20,97.00,1033345,28,19921,-77
2023-10-28 15:04:26,14.20,14.20,14.20,97.00,1027534,28,19924,-78
2023-10-28 15:04:56,14.20,14.20,14.20,97.00,1031429,28,21452,-76
2023-10-28 15:05:27,14.20,14.20,14.20,97.10,1030338,28,19975,-76
2023-10-28 15:05:58,14.20,14.20,14.20,97.00,1037484,28,20399,-76
2023-10-28 15:06:28,14.20,14.20,14.20,97.00,1040729,28,19917,-76
2023-10-28 15:06:59,14.20,14.20,14.20,96.90,1040966,28,19913,-76
2023-10-28 15:07:30,14.20,14.20,14.20,96.90,1036936,28,19960,-76
2023-10-28 15:08:01,14.20,14.20,14.20,96.90,1035042,28,20381,-76
2023-10-28 15:08:32,14.20,14.20,14.20,97.00,1035930,28,19913,-79
2023-10-28 15:09:03,14.20,14.20,14.20,97.00,1032989,28,20143,-76
2023-10-28 15:09:33,14.20,14.20,14.20,97.00,1035330,28,20015,-77
2023-10-28 15:10:04,14.20,14.20,14.20,97.00,1030695,28,19913,-76
2023-10-28 15:10:35,14.20,14.20,14.20,97.00,1031417,28,19977,-76
2023-10-28 15:11:06,14.20,14.20,14.20,97.10,1031809,28,19982,-77
2023-10-28 15:11:36,14.20,14.20,14.20,97.10,1033957,28,19921,-77
2023-10-28 15:12:08,14.20,14.20,14.20,97.10,1030242,28,20159,-77
2023-10-28 15:12:39,14.20,14.20,14.20,97.10,1029891,28,20597,-77
2023-10-28 15:13:10,14.20,14.20,14.20,97.30,1030404,28,19914,-77
2023-10-28 15:13:41,14.20,14.20,14.20,97.40,1030830,28,19991,-78
2023-10-28 15:14:12,14.10,14.10,14.10,97.40,1033107,28,20380,-79
2023-10-28 15:14:42,14.10,14.10,14.10,97.40,1031453,28,19920,-77
2023-10-28 15:15:15,14.10,14.10,14.10,97.50,1037454,28,20059,-78
2023-10-28 15:15:47,14.10,14.10,14.10,97.70,1036376,28,19916,-75
2023-10-28 15:16:18,14.00,14.00,14.00,97.90,1036226,28,20059,-77
2023-10-28 15:16:49,14.00,14.00,14.00,97.70,1030155,28,19910,-76
2023-10-28 15:17:20,14.00,14.00,14.00,97.60,1033062,28,19909,-77
2023-10-28 15:17:54,14.00,14.00,14.00,97.60,1027546,28,19910,-77
2023-10-28 15:18:24,14.00,14.00,14.00,97.50,1033138,28,20000,-76
2023-10-28 15:18:56,14.00,14.00,14.00,97.50,1037159,28,20000,-78
2023-10-28 15:19:27,14.00,14.00,14.00,97.60,1037863,28,19920,-77
2023-10-28 15:19:57,14.00,14.00,14.00,97.50,1039162,28,19917,-77
2023-10-28 15:20:30,14.00,14.00,14.00,97.50,1035114,28,19917,-77
2023-10-28 15:21:21,14.00,14.00,14.00,97.70,1036950,28,20229,-77
2023-10-28 15:21:52,14.00,14.00,14.00,97.40,1036942,28,19954,-76
2023-10-28 15:22:23,14.00,14.00,14.00,97.50,1034392,28,20191,-77
2023-10-28 15:22:54,14.00,14.00,14.00,97.50,1035636,28,20035,-77
2023-10-28 15:23:25,14.00,14.00,14.00,97.50,1037158,28,19935,-77
2023-10-28 15:23:58,14.00,14.00,14.00,97.70,1036657,28,19905,-75
2023-10-28 15:24:28,14.00,14.00,14.00,97.70,1035311,28,19909,-76
2023-10-28 15:24:59,14.00,14.00,14.00,97.70,1035980,28,19921,-77
2023-10-28 15:25:30,14.00,14.00,14.00,97.70,1035881,28,19932,-77
2023-10-28 15:26:06,14.00,14.00,14.00,97.70,1033041,28,19909,-77
2023-10-28 15:26:39,14.00,14.00,14.00,97.70,1036393,28,19941,-77
2023-10-28 15:27:09,14.00,14.00,14.00,97.80,1035816,28,19909,-77
2023-10-28 15:27:40,13.90,13.90,13.90,97.70,1038443,28,19918,-77
2023-10-28 15:28:11,14.00,14.00,14.00,97.70,1036984,28,19972,-77
2023-10-28 15:28:42,14.00,14.00,14.00,97.80,1036861,28,19923,-77
2023-10-28 15:29:13,13.90,13.90,13.90,97.80,1036921,28,19912,-78
2023-10-28 15:29:44,13.90,13.90,13.90,98.20,1037195,28,20046,-79
2023-10-28 15:30:16,13.90,13.90,13.90,98.10,1036518,28,19920,-77
2023-10-28 15:30:47,13.90,13.90,13.90,98.30,1037625,28,19920,-77
2023-10-28 15:31:18,13.90,13.90,13.90,98.20,1034077,28,19925,-77
2023-10-28 15:31:48,13.90,13.90,13.90,98.00,1039375,28,19917,-77
2023-10-28 15:32:20,13.90,13.90,13.90,98.00,1033382,28,19913,-76
2023-10-28 15:32:51,13.90,13.90,13.90,98.00,1036292,28,19959,-75
2023-10-28 15:33:21,13.90,13.90,13.90,97.80,1037613,28,19917,-77
2023-10-28 15:33:53,13.90,13.90,13.90,97.40,1035957,28,19929,-77
2023-10-28 15:34:24,13.90,13.90,13.90,97.50,1038127,28,19913,-77
2023-10-28 15:34:54,13.90,13.90,13.90,97.40,1027404,28,20572,-75
2023-10-28 15:35:25,13.90,13.90,13.90,97.60,1031018,28,19912,-76
2023-10-28 15:35:57,13.90,13.90,13.90,97.50,1035902,28,19916,-76
2023-10-28 15:36:28,13.90,13.90,13.90,97.50,1030852,28,20150,-77
2023-10-28 15:36:58,13.90,13.90,13.90,97.60,1029531,28,19952,-76
2023-10-28 15:37:29,13.90,13.90,13.90,97.60,1035992,28,20579,-77
2023-10-28 15:37:59,13.90,13.90,13.90,97.60,1030762,28,20500,-76
2023-10-28 15:38:31,13.90,13.90,13.90,97.60,1037690,28,20414,-76
2023-10-28 15:39:01,13.80,13.80,13.80,97.60,1038457,28,19936,-76
2023-10-28 15:39:32,13.80,13.80,13.80,97.50,1036875,28,19955,-78
2023-10-28 15:40:03,13.80,13.80,13.80,97.50,1039733,28,19959,-76
2023-10-28 15:40:36,13.80,13.80,13.80,97.50,1040762,28,19954,-77
2023-10-28 15:41:09,13.80,13.80,13.80,97.50,1038319,28,19913,-77
2023-10-28 15:41:39,13.80,13.80,13.80,97.50,1038931,28,19912,-77
2023-10-28 15:42:10,13.80,13.80,13.80,97.50,1035139,28,19910,-77
2023-10-28 15:42:41,13.80,13.80,13.80,97.50,1032166,28,20156,-77
2023-10-28 15:43:12,13.80,13.80,13.80,97.50,1037835,28,19953,-77
2023-10-28 15:43:43,13.80,13.80,13.80,97.60,1038357,28,19906,-76
2023-10-28 15:44:13,13.80,13.80,13.80,97.70,1034396,28,20388,-77
2023-10-28 15:44:44,13.80,13.80,13.80,97.70,1031962,28,20376,-78
2023-10-28 15:45:15,13.80,13.80,13.80,97.70,1036503,28,20273,-77
2023-10-28 15:45:45,13.80,13.80,13.80,97.70,1035531,28,19913,-76
2023-10-28 15:46:17,13.70,13.70,13.70,97.60,1035418,28,20596,-75
2023-10-28 15:46:48,13.80,13.80,13.80,97.70,1035483,28,19980,-77
2023-10-28 15:47:18,13.80,13.80,13.80,97.70,1038242,28,19912,-77
2023-10-28 15:47:49,13.80,13.80,13.80,97.70,1034575,28,19919,-77
2023-10-28 15:48:19,13.70,13.70,13.70,97.80,1033693,28,20007,-77
2023-10-28 15:48:50,13.70,13.70,13.70,97.80,1030967,28,20339,-77
2023-10-28 15:49:21,13.70,13.70,13.70,97.90,1029514,28,19968,-77
2023-10-28 15:49:52,13.70,13.70,13.70,98.00,1037532,28,19982,-76
2023-10-28 15:50:22,13.70,13.70,13.70,98.00,1037243,28,20239,-78
2023-10-28 15:50:56,13.70,13.70,13.70,98.10,1040600,28,19909,-77
2023-10-28 15:51:26,13.70,13.70,13.70,98.10,1034564,28,19909,-76
2023-10-28 15:51:57,13.70,13.70,13.70,98.20,1039308,28,19992,-78
2023-10-28 15:52:28,13.70,13.70,13.70,98.20,1034995,28,19921,-76
2023-10-28 15:52:58,13.70,13.70,13.70,98.20,1037351,28,19920,-76
2023-10-28 15:53:29,13.70,13.70,13.70,98.30,995112,28,20117,-76
2023-10-28 15:54:02,13.70,13.70,13.70,98.30,1043865,28,19950,-78
2023-10-28 15:54:33,13.70,13.70,13.70,98.40,1034536,28,20316,-77
2023-10-28 15:55:08,13.60,13.60,13.60,98.40,1034267,28,19992,-76
2023-10-28 15:55:39,13.60,13.60,13.60,98.60,1034783,28,19917,-78
2023-10-28 15:56:12,13.60,13.60,13.60,98.60,1035881,28,20008,-78
2023-10-28 15:56:46,13.60,13.60,13.60,98.60,1037689,28,19917,-77
2023-10-28 15:57:17,13.60,13.60,13.60,98.60,1034363,28,20020,-75
2023-10-28 15:57:47,13.60,13.60,13.60,98.70,1036669,28,19921,-76
2023-10-28 15:58:18,13.60,13.60,13.60,98.80,1034742,28,19933,-76
2023-10-28 15:58:51,13.50,13.50,13.50,98.90,1036666,28,20007,-77
2023-10-28 15:59:21,13.50,13.50,13.50,99.20,1035439,28,19909,-77
2023-10-28 15:59:52,13.50,13.50,13.50,99.20,1038212,28,19909,-77
2023-10-28 16:00:22,13.50,13.50,13.50,99.20,1034911,28,19997,-77
2023-10-28 16:00:53,13.50,13.50,13.50,99.50,1036866,28,20008,-77
2023-10-28 16:01:24,13.50,13.50,13.50,99.40,1033124,28,20720,-77
2023-10-28 16:01:54,13.50,13.50,13.50,99.20,1030819,28,19940,-77
2023-10-28 16:02:25,13.50,13.50,13.50,99.10,1035849,28,20261,-77
2023-10-28 16:02:56,13.50,13.50,13.50,99.10,1034060,28,20403,-77
2023-10-28 16:03:26,13.50,13.50,13.50,99.00,1039898,28,19936,-76
2023-10-28 16:03:57,13.50,13.50,13.50,99.00,1037927,28,20000,-76
2023-10-28 16:04:28,13.40,13.40,13.40,99.00,1038611,28,19913,-78
2023-10-28 16:04:59,13.50,13.50,13.50,99.10,1034682,28,19909,-78
2023-10-28 16:05:30,13.40,13.40,13.40,99.10,1041161,28,20547,-78
2023-10-28 16:06:00,13.40,13.40,13.40,99.20,1040426,28,19963,-76
2023-10-28 16:06:31,13.40,13.40,13.40,99.40,1035450,28,20024,-76
2023-10-28 16:07:03,13.40,13.40,13.40,99.50,1037534,28,20237,-76
2023-10-28 16:07:34,13.40,13.40,13.40,99.40,1035472,28,20004,-75
2023-10-28 16:08:05,13.40,13.40,13.40,99.40,1031807,28,20362,-76
2023-10-28 16:08:35,13.40,13.40,13.40,99.30,1033375,28,19909,-77
2023-10-28 16:09:06,13.40,13.40,13.40,99.40,1037519,28,19911,-76
2023-10-28 16:09:40,13.40,13.40,13.40,99.40,1035019,28,20284,-76
2023-10-28 16:10:10,13.40,13.40,13.40,99.30,1034466,28,19913,-76
2023-10-28 16:10:41,13.30,13.30,13.30,99.40,1035354,28,19906,-78
2023-10-28 16:11:12,13.30,13.30,13.30,99.60,1036499,28,19913,-77
2023-10-28 16:11:43,13.30,13.30,13.30,99.70,1034549,28,19905,-76
2023-10-28 16:12:14,13.30,13.30,13.30,99.70,1038079,28,19916,-77
2023-10-28 16:12:45,13.30,13.30,13.30,99.60,1040417,28,19951,-76
2023-10-28 16:13:16,13.30,13.30,13.30,99.80,1041346,28,19909,-77
2023-10-28 16:13:46,13.30,13.30,13.30,99.80,1037993,28,19905,-77
2023-10-28 16:14:17,13.30,13.30,13.30,99.90,1040660,28,20275,-77
2023-10-28 16:14:47,13.20,13.20,13.20,99.90,1040813,28,19913,-77
2023-10-28 16:15:20,13.30,13.30,13.30,99.90,1040264,28,19923,-76
2023-10-28 16:15:51,13.30,13.30,13.30,99.80,1042339,28,20344,-76
2023-10-28 16:16:22,13.30,13.30,13.30,99.80,1038834,28,19929,-73
2023-10-28 16:16:52,13.30,13.30,13.30,99.80,1035208,28,20099,-73
2023-10-28 16:17:23,13.20,13.20,13.20,99.80,1037515,28,19967,-74
2023-10-28 16:17:53,13.20,13.20,13.20,99.80,1038756,28,20282,-73
2023-10-28 16:18:26,13.20,13.20,13.20,99.80,1038273,28,19945,-74
2023-10-28 16:18:57,13.20,13.20,13.20,99.80,1041438,28,19935,-74
2023-10-28 16:19:28,13.20,13.20,13.20,99.90,1040453,28,19953,-74
2023-10-28 16:19:59,13.20,13.20,13.20,99.90,1042773,28,19975,-75
2023-10-28 16:20:29,13.20,13.20,13.20,99.90,1045081,28,19920,-74
2023-10-28 16:21:00,13.20,13.20,13.20,99.90,1036554,28,19909,-73
2023-10-28 16:21:31,13.20,13.20,13.20,99.90,1033920,28,19913,-72
2023-10-28 16:22:02,13.20,13.20,13.20,99.90,1039750,28,19905,-73
2023-10-28 16:22:32,13.20,13.20,13.20,99.90,1041432,28,20468,-73
2023-10-28 16:23:04,13.20,13.20,13.20,99.90,1036258,28,19963,-73
2023-10-28 16:23:36,13.20,13.20,13.20,99.90,1033069,28,19967,-74
2023-10-28 16:24:07,13.20,13.20,13.20,99.90,1033755,28,19944,-74
2023-10-28 16:24:38,13.20,13.20,13.20,99.90,1035249,28,19963,-74
2023-10-28 16:25:11,13.20,13.20,13.20,99.90,1037556,28,19917,-74
2023-10-28 16:25:42,13.20,13.20,13.20,99.90,1043567,28,19917,-73
2023-10-28 16:26:13,13.20,13.20,13.20,99.90,1037431,28,19913,-74
2023-10-28 16:26:47,13.20,13.20,13.20,99.90,1039030,28,20011,-75
2023-10-28 16:27:18,13.20,13.20,13.20,99.90,1036000,28,19921,-74
2023-10-28 16:27:48,13.20,13.20,13.20,99.90,1038629,28,19992,-74
2023-10-28 16:28:19,13.20,13.20,13.20,99.90,1040382,28,19912,-73
2023-10-28 16:28:49,13.10,13.10,13.10,99.90,1039594,28,20564,-74
2023-10-28 16:29:20,13.10,13.10,13.10,99.90,1037600,28,20392,-74
2023-10-28 16:29:51,13.10,13.10,13.10,99.90,1040256,28,19917,-74
2023-10-28 16:30:22,13.20,13.20,13.20,99.90,1038658,28,20004,-74
2023-10-28 16:30:54,13.10,13.10,13.10,99.90,1040592,28,20244,-74
2023-10-28 16:31:25,13.10,13.10,13.10,99.90,1038454,28,19945,-74
2023-10-28 16:31:55,13.10,13.10,13.10,99.90,1037843,28,20413,-74
2023-10-28 16:32:26,13.20,13.20,13.20,99.90,1039172,28,19988,-75
2023-10-28 16:32:56,13.20,13.20,13.20,99.90,1038270,28,19944,-73
2023-10-28 16:33:27,13.20,13.20,13.20,99.90,1039346,28,19917,-73
2023-10-28 16:33:57,13.20,13.20,13.20,99.90,1041115,28,20279,-75
2023-10-28 16:34:28,13.10,13.10,13.10,99.90,1038679,28,19992,-73
2023-10-28 16:34:58,13.20,13.20,13.20,99.90,1039798,28,20004,-74
2023-10-28 16:35:29,13.10,13.10,13.10,99.90,1035985,28,20447,-74
2023-10-28 16:35:59,13.10,13.10,13.10,99.90,1039063,28,20335,-75
2023-10-28 16:36:30,13.10,13.10,13.10,99.90,1040392,28,20324,-74
2023-10-28 16:37:01,13.10,13.10,13.10,99.90,1036638,28,20410,-72
2023-10-28 16:37:32,13.10,13.10,13.10,99.90,1037198,28,20272,-73
2023-10-28 16:38:02,13.10,13.10,13.10,99.90,1035285,28,19917,-73
2023-10-28 16:38:35,13.10,13.10,13.10,99.90,1041017,28,19944,-72
2023-10-28 16:39:10,13.10,13.10,13.10,99.90,1034729,28,20585,-73
2023-10-28 16:39:41,13.10,13.10,13.10,99.90,1034315,28,19909,-74
2023-10-28 16:40:12,13.10,13.10,13.10,99.90,1036472,28,20495,-74
2023-10-28 16:40:42,13.10,13.10,13.10,99.90,1041573,28,19909,-74
2023-10-28 16:41:13,13.10,13.10,13.10,99.90,1036817,28,20657,-74
2023-10-28 16:41:45,13.10,13.10,13.10,99.90,1038439,28,19916,-74
2023-10-28 16:42:16,13.10,13.10,13.10,99.90,1038895,28,19913,-74
2023-10-28 16:42:48,13.10,13.10,13.10,99.90,1035861,28,19971,-73
2023-10-28 16:43:19,13.10,13.10,13.10,99.90,1031978,28,19932,-75
2023-10-28 16:43:50,13.10,13.10,13.10,99.90,1037142,28,19980,-73
2023-10-28 16:44:21,13.10,13.10,13.10,99.90,1037692,28,19995,-74
2023-10-28 16:44:51,13.10,13.10,13.10,99.90,1037290,28,19910,-74
2023-10-28 16:45:22,13.10,13.10,13.10,99.90,1036790,28,19956,-73
2023-10-28 16:45:59,13.10,13.10,13.10,99.90,1036748,28,19906,-73
2023-10-28 16:46:29,13.10,13.10,13.10,99.90,1038033,28,19984,-73
2023-10-28 16:47:00,13.10,13.10,13.10,99.90,1041799,28,20359,-73
2023-10-28 16:47:31,13.10,13.10,13.10,99.90,1037998,28,19941,-74
2023-10-28 16:48:01,13.10,13.10,13.10,99.90,1039708,28,20299,-73
2023-10-28 16:48:32,13.10,13.10,13.10,99.90,1035260,28,19921,-74
2023-10-28 16:49:03,13.10,13.10,13.10,99.90,1033590,28,19925,-73
2023-10-28 16:49:33,13.00,13.00,13.00,99.90,1036277,28,20360,-73
2023-10-28 16:50:05,13.00,13.00,13.00,99.90,1037221,28,20578,-73
2023-10-28 16:50:36,13.00,13.00,13.00,99.90,1039334,28,20421,-74
2023-10-28 16:51:14,13.00,13.00,13.00,99.90,1033253,28,19981,-73
2023-10-28 16:51:46,13.00,13.00,13.00,99.90,1038710,28,19919,-74
2023-10-28 16:52:17,13.00,13.00,13.00,99.90,1038980,28,20308,-72
2023-10-28 16:52:48,13.00,13.00,13.00,99.90,1037741,28,19919,-73
2023-10-28 16:53:18,13.00,13.00,13.00,99.90,1011096,28,19905,-69
2023-10-28 16:53:49,13.00,13.00,13.00,99.90,1037235,28,20356,-73
2023-10-28 16:54:19,13.00,13.00,13.00,99.90,1037327,28,19931,-73
2023-10-28 16:54:50,13.00,13.00,13.00,99.90,1041710,28,19966,-73
2023-10-28 16:55:21,13.00,13.00,13.00,99.90,1037571,28,19913,-74
2023-10-28 16:56:03,13.00,13.00,13.00,99.90,1041517,28,19935,-74
2023-10-28 16:56:34,13.00,13.00,13.00,99.90,1037964,28,20435,-74
2023-10-28 16:57:07,13.00,13.00,13.00,99.90,1036995,28,19917,-74
2023-10-28 16:57:40,13.00,13.00,13.00,99.90,1032189,28,19925,-74
2023-10-28 16:58:11,13.00,13.00,13.00,99.90,1041702,28,19913,-73
2023-10-28 16:58:42,12.90,12.90,12.90,99.90,1038122,28,19971,-73
2023-10-28 16:59:12,12.90,12.90,12.90,99.90,1038458,28,19951,-73
2023-10-28 16:59:43,12.90,12.90,12.90,99.90,1039884,28,19913,-72
2023-10-28 17:00:14,12.90,12.90,12.90,99.90,1035422,28,19924,-74
2023-10-28 17:00:45,12.90,12.90,12.90,99.90,1035231,28,19917,-74
2023-10-28 17:01:16,12.90,12.90,12.90,99.90,1041576,28,19948,-74
2023-10-28 17:01:47,12.90,12.90,12.90,99.90,1041869,28,19913,-73
2023-10-28 17:02:18,12.90,12.90,12.90,99.90,1038926,28,19942,-73
2023-10-28 17:02:48,12.90,12.90,12.90,99.90,1038954,28,19921,-74
2023-10-28 17:03:19,12.90,12.90,12.90,99.90,1038325,28,19912,-74
2023-10-28 17:03:50,12.90,12.90,12.90,99.90,1035830,28,20406,-74
2023-10-28 17:04:20,12.90,12.90,12.90,99.90,1037866,28,20017,-73
2023-10-28 17:04:51,12.90,12.90,12.90,99.90,1036857,28,20003,-73
2023-10-28 17:05:22,12.90,12.90,12.90,99.90,1038596,28,19982,-73
2023-10-28 17:05:53,12.80,12.80,12.80,99.90,1037735,28,20380,-73
2023-10-28 17:06:25,12.80,12.80,12.80,99.90,1041848,28,20283,-75
2023-10-28 17:06:56,12.80,12.80,12.80,99.90,1035009,28,20362,-74
2023-10-28 17:07:26,12.80,12.80,12.80,99.90,1040261,28,19920,-74
2023-10-28 17:07:57,12.80,12.80,12.80,99.90,1040237,28,19909,-74
2023-10-28 17:08:28,12.80,12.80,12.80,99.90,1042159,28,19905,-73
2023-10-28 17:09:00,12.80,12.80,12.80,99.90,1035548,28,19978,-73
2023-10-28 17:09:30,12.80,12.80,12.80,99.90,1043900,28,19938,-73
2023-10-28 17:10:01,12.80,12.80,12.80,99.90,1042380,28,20305,-73
2023-10-28 17:10:31,12.70,12.70,12.70,99.90,1039854,28,19917,-74
2023-10-28 17:11:02,12.70,12.70,12.70,99.90,1039205,28,20219,-73
2023-10-28 17:11:33,12.70,12.70,12.70,99.90,1038597,28,19916,-73
2023-10-28 17:12:04,12.70,12.70,12.70,99.90,1036212,28,19939,-73
2023-10-28 17:12:35,12.70,12.70,12.70,99.90,1040725,28,19963,-72
2023-10-28 17:13:06,12.60,12.60,12.60,99.90,1040366,28,20395,-72
2023-10-28 17:13:36,12.60,12.60,12.60,99.90,1035777,28,19976,-71
2023-10-28 17:14:08,12.70,12.70,12.70,99.90,1040872,28,20380,-72
2023-10-28 17:14:39,12.70,12.70,12.70,99.90,1039653,28,19917,-73
2023-10-28 17:15:09,12.60,12.60,12.60,99.90,1040021,28,20322,-74
2023-10-28 17:15:40,12.70,12.70,12.70,99.90,1041816,28,19908,-73
2023-10-28 17:16:11,12.70,12.70,12.70,99.90,1041160,28,19909,-69
2023-10-28 17:16:42,12.60,12.60,12.60,99.90,1032183,28,20344,-72
2023-10-28 17:17:12,12.70,12.70,12.70,99.90,1040411,28,19963,-74
2023-10-28 17:17:43,12.70,12.70,12.70,99.90,1040107,28,19909,-73
2023-10-28 17:18:14,12.70,12.70,12.70,99.90,1033370,28,19913,-74
2023-10-28 17:18:45,12.70,12.70,12.70,99.90,1036211,28,20362,-72
2023-10-28 17:19:16,12.70,12.70,12.70,99.90,1037297,28,19905,-72
2023-10-28 17:19:47,12.70,12.70,12.70,99.90,1036636,28,20323,-73
2023-10-28 17:20:17,12.70,12.70,12.70,99.90,1036228,28,19913,-72
2023-10-28 17:20:48,12.70,12.70,12.70,99.90,1041693,28,20397,-73
2023-10-28 17:21:19,12.70,12.70,12.70,99.90,1038242,28,20327,-73
2023-10-28 17:21:50,12.70,12.70,12.70,99.90,1038373,28,19909,-73
2023-10-28 17:22:20,12.70,12.70,12.70,99.90,1039938,28,19912,-73
2023-10-28 17:22:51,12.70,12.70,12.70,99.90,1037510,28,19909,-73
2023-10-28 17:23:22,12.70,12.70,12.70,99.90,1036259,28,21502,-73
2023-10-28 17:23:52,12.70,12.70,12.70,99.90,1037732,28,19906,-73
2023-10-28 17:24:24,12.70,12.70,12.70,99.90,1036669,28,19945,-75
2023-10-28 17:24:54,12.70,12.70,12.70,99.90,1041009,28,19929,-74
2023-10-28 17:25:25,12.70,12.70,12.70,99.90,1037196,28,20299,-73
2023-10-28 17:25:56,12.70,12.70,12.70,99.90,1039596,28,20564,-74
2023-10-28 17:26:26,12.70,12.70,12.70,99.90,1038813,28,20255,-74
2023-10-28 17:26:57,12.70,12.70,12.70,99.90,1039208,28,19908,-73
2023-10-28 17:27:27,12.70,12.70,12.70,99.90,1040505,28,20370,-75
2023-10-28 17:27:58,12.70,12.70,12.70,99.90,1037761,28,19913,-73
2023-10-28 17:28:28,12.70,12.70,12.70,99.90,1040107,28,20407,-73
2023-10-28 17:29:00,12.70,12.70,12.70,99.90,1035620,28,19950,-74
2023-10-28 17:29:31,12.70,12.70,12.70,99.90,1036118,28,19916,-72
2023-10-28 17:30:04,12.70,12.70,12.70,99.90,1036623,28,19988,-73
2023-10-28 17:30:35,12.70,12.70,12.70,99.90,1040691,28,19991,-73
2023-10-28 17:31:08,12.70,12.70,12.70,99.90,1037372,28,19925,-74
2023-10-28 17:31:38,12.70,12.70,12.70,99.90,1037556,28,19910,-74
2023-10-28 17:32:10,12.70,12.70,12.70,99.90,1036010,28,20395,-74
2023-10-28 17:32:40,12.70,12.70,12.70,99.90,1041001,28,20015,-73
2023-10-28 17:33:11,12.60,12.60,12.60,99.90,1036523,28,20100,-74
2023-10-28 17:33:42,12.70,12.70,12.70,99.90,1037564,28,20299,-74
2023-10-28 17:34:12,12.60,12.60,12.60,99.90,1039401,28,19921,-74
2023-10-28 17:34:43,12.70,12.70,12.70,99.90,1039258,28,19913,-74
2023-10-28 17:35:13,12.70,12.70,12.70,99.90,1039205,28,19968,-74
2023-10-28 17:35:44,12.60,12.60,12.60,99.90,1039422,28,20281,-75
2023-10-28 17:36:15,12.60,12.60,12.60,99.90,1041367,28,19917,-74
2023-10-28 17:36:45,12.60,12.60,12.60,99.90,1035690,28,19913,-74
2023-10-28 17:37:16,12.60,12.60,12.60,99.90,1035512,28,20619,-73
2023-10-28 17:37:49,12.60,12.60,12.60,99.90,1036220,28,19917,-73
2023-10-28 17:38:20,12.60,12.60,12.60,99.90,1041227,28,19912,-74
2023-10-28 17:38:51,12.60,12.60,12.60,99.90,1039604,28,20009,-71
2023-10-28 17:39:21,12.60,12.60,12.60,99.90,1035780,28,19910,-75
2023-10-28 17:39:52,12.60,12.60,12.60,99.90,1035916,28,20288,-73
2023-10-28 17:40:23,12.60,12.60,12.60,99.90,1040137,28,20288,-73
2023-10-28 17:40:54,12.60,12.60,12.60,99.90,1035834,28,20340,-72
2023-10-28 17:41:25,12.60,12.60,12.60,99.90,1041500,28,19920,-74
2023-10-28 17:41:55,12.60,12.60,12.60,99.90,1035261,28,19985,-73
2023-10-28 17:42:26,12.60,12.60,12.60,99.90,1037400,28,20023,-77
2023-10-28 17:42:57,12.60,12.60,12.60,99.90,1037298,28,20015,-74
2023-10-28 17:43:27,12.60,12.60,12.60,99.90,1036276,28,19917,-74
2023-10-28 17:44:00,12.60,12.60,12.60,99.90,1035934,28,19911,-73
2023-10-28 17:44:30,12.60,12.60,12.60,99.90,1037892,28,19909,-73
2023-10-28 17:45:03,12.60,12.60,12.60,99.90,1039990,28,20003,-74
2023-10-28 17:45:37,12.60,12.60,12.60,99.90,1039508,28,19901,-74
2023-10-28 17:46:13,12.60,12.60,12.60,99.90,1042069,28,20379,-73
2023-10-28 17:46:45,12.60,12.60,12.60,99.90,1040267,28,19957,-74
2023-10-28 17:47:16,12.60,12.60,12.60,99.90,1037435,28,20455,-75
2023-10-28 17:47:46,12.50,12.50,12.50,99.90,1040799,28,19999,-74
2023-10-28 17:48:17,12.50,12.50,12.50,99.90,1038156,28,19966,-74
2023-10-28 17:48:48,12.60,12.60,12.60,99.90,1036982,28,19909,-74
2023-10-28 17:49:19,12.60,12.60,12.60,99.90,1036342,28,20295,-74
2023-10-28 17:49:50,12.60,12.60,12.60,99.90,1038847,28,19904,-74
2023-10-28 17:50:23,12.60,12.60,12.60,99.90,1035666,28,19914,-74
2023-10-28 17:50:54,12.50,12.50,12.50,99.90,1038730,28,19967,-74
2023-10-28 17:51:28,12.60,12.60,12.60,99.90,1036395,28,20275,-74
2023-10-28 17:51:59,12.60,12.60,12.60,99.90,1033117,28,19975,-74
2023-10-28 17:52:30,12.60,12.60,12.60,99.90,1034869,28,20114,-75
2023-10-28 17:53:00,12.60,12.60,12.60,99.90,1041698,28,20334,-74
2023-10-28 17:53:32,12.60,12.60,12.60,99.90,1027174,28,20327,-71
2023-10-28 17:54:03,12.60,12.60,12.60,99.90,1015531,28,19956,-73
2023-10-28 17:54:33,12.60,12.60,12.60,99.90,1035975,28,20269,-74
2023-10-28 17:55:04,12.60,12.60,12.60,99.90,1037515,28,19916,-74
2023-10-28 17:55:36,12.60,12.60,12.60,99.90,1038456,28,19905,-75
2023-10-28 17:56:10,12.60,12.60,12.60,99.90,1039869,28,19905,-75
2023-10-28 17:56:40,12.60,12.60,12.60,99.90,1039359,28,19909,-75
2023-10-28 17:57:11,12.60,12.60,12.60,99.90,1036251,28,19956,-75
2023-10-28 17:57:41,12.60,12.60,12.60,99.90,1041290,28,20279,-74
2023-10-28 17:58:12,12.60,12.60,12.60,99.90,1038042,28,19917,-74
2023-10-28 17:58:44,12.50,12.50,12.50,99.90,1039930,28,20403,-75
2023-10-28 17:59:15,12.50,12.50,12.50,99.90,1036716,28,19979,-74
2023-10-28 17:59:45,12.60,12.60,12.60,99.90,1028707,28,19924,-75
2023-10-28 18:00:17,12.50,12.50,12.50,99.90,1035572,28,20004,-74
2023-10-28 18:00:47,12.60,12.60,12.60,99.90,1037095,28,19919,-74
2023-10-28 18:01:18,12.60,12.60,12.60,99.90,1037330,28,20018,-74
2023-10-28 18:01:48,12.60,12.60,12.60,99.90,1037355,28,19939,-75
2023-10-28 18:02:20,12.60,12.60,12.60,99.90,1038858,28,20477,-75
2023-10-28 18:02:51,12.60,12.60,12.60,99.90,1039496,28,19995,-75
2023-10-28 18:03:24,12.60,12.60,12.60,99.90,1043561,28,19987,-74
2023-10-28 18:03:54,12.60,12.60,12.60,99.90,1036499,28,19913,-75
2023-10-28 18:04:25,12.60,12.60,12.60,99.90,1038230,28,19905,-73
2023-10-28 18:04:56,12.60,12.60,12.60,99.90,1037037,28,19917,-74
2023-10-28 18:05:26,12.60,12.60,12.60,99.90,1038599,28,19917,-75
2023-10-28 18:06:00,12.60,12.60,12.60,99.90,1038111,28,19909,-74
2023-10-28 18:06:30,12.60,12.60,12.60,99.90,1038674,28,19959,-73
2023-10-28 18:07:01,12.60,12.60,12.60,99.90,1040359,28,20346,-73
2023-10-28 18:07:36,12.60,12.60,12.60,99.90,1033805,28,19914,-73
2023-10-28 18:08:06,12.60,12.60,12.60,99.90,1033043,28,19985,-76
2023-10-28 18:08:37,12.60,12.60,12.60,99.90,1034138,28,19980,-74
2023-10-28 18:09:07,12.50,12.50,12.50,99.90,1036041,28,20350,-76
2023-10-28 18:09:38,12.50,12.50,12.50,99.90,1035370,28,20368,-74
2023-10-28 18:10:09,12.60,12.60,12.60,99.90,1038151,28,20342,-74
2023-10-28 18:10:39,12.50,12.50,12.50,99.90,1037574,28,20186,-74
2023-10-28 18:11:10,12.50,12.50,12.50,99.90,1037206,28,20337,-74
2023-10-28 18:11:41,12.50,12.50,12.50,99.90,1038049,28,20905,-74
2023-10-28 18:12:11,12.50,12.50,12.50,99.90,1034328,28,20009,-73
2023-10-28 18:12:42,12.50,12.50,12.50,99.90,1036779,28,19953,-74
2023-10-28 18:13:12,12.50,12.50,12.50,99.90,1035650,28,19909,-74
2023-10-28 18:13:45,12.50,12.50,12.50,99.90,1037302,28,19945,-74
2023-10-28 18:14:16,12.50,12.50,12.50,99.90,1036122,28,19913,-74
2023-10-28 18:14:47,12.50,12.50,12.50,99.90,1037059,28,20482,-75
2023-10-28 18:15:17,12.50,12.50,12.50,99.90,1038366,28,20012,-76
2023-10-28 18:15:48,12.50,12.50,12.50,99.90,1035862,28,20370,-75
2023-10-28 18:16:19,12.50,12.50,12.50,99.90,1035882,28,20024,-76
2023-10-28 18:16:52,12.50,12.50,12.50,99.90,1038045,28,19916,-75
2023-10-28 18:17:22,12.50,12.50,12.50,99.90,1037116,28,20311,-72
2023-10-28 18:17:53,12.50,12.50,12.50,99.90,1036916,28,19911,-72
2023-10-28 18:18:24,12.50,12.50,12.50,99.90,1038394,28,20220,-73
2023-10-28 18:18:54,12.50,12.50,12.50,99.90,1037845,28,19931,-73
2023-10-28 18:19:26,12.50,12.50,12.50,99.90,1035219,28,19909,-73
2023-10-28 18:19:57,12.50,12.50,12.50,99.90,1037666,28,20379,-73
2023-10-28 18:20:28,12.50,12.50,12.50,99.90,1035029,28,20167,-75
2023-10-28 18:20:59,12.50,12.50,12.50,99.90,1037565,28,19928,-73
2023-10-28 18:21:29,12.50,12.50,12.50,99.90,1036695,28,19906,-73
2023-10-28 18:22:00,12.50,12.50,12.50,99.90,1038440,28,20439,-73
2023-10-28 18:22:30,12.50,12.50,12.50,99.90,1036359,28,19917,-73
2023-10-28 18:23:01,12.50,12.50,12.50,99.90,1038306,28,19905,-73
2023-10-28 18:23:33,12.50,12.50,12.50,99.90,1036636,28,19909,-73
2023-10-28 18:24:03,12.40,12.40,12.40,99.90,1037471,28,20410,-76
2023-10-28 18:24:34,12.40,12.40,12.40,99.90,1035647,28,19916,-73
2023-10-28 18:25:06,12.50,12.50,12.50,99.90,1036716,28,20403,-73
2023-10-28 18:25:37,12.40,12.40,12.40,99.90,1038983,28,19961,-74
2023-10-28 18:26:09,12.40,12.40,12.40,99.90,1035776,28,19917,-73
2023-10-28 18:26:40,12.40,12.40,12.40,99.90,1036185,28,19906,-74
2023-10-28 18:27:11,12.40,12.40,12.40,99.90,1036812,28,19913,-72
2023-10-28 18:27:42,12.40,12.40,12.40,99.90,1035328,28,19975,-73
2023-10-28 18:28:12,12.40,12.40,12.40,99.90,1035585,28,20054,-73
2023-10-28 18:28:43,12.40,12.40,12.40,99.90,1037781,28,19921,-73
2023-10-28 18:29:13,12.40,12.40,12.40,99.90,1033812,28,19913,-74
2023-10-28 18:29:44,12.40,12.40,12.40,99.90,1038405,28,20107,-72
2023-10-28 18:30:15,12.40,12.40,12.40,99.90,1035729,28,20289,-75
2023-10-28 18:30:46,12.40,12.40,12.40,99.90,1038118,28,19917,-73
2023-10-28 18:31:21,12.40,12.40,12.40,99.90,1035245,28,20380,-72
2023-10-28 18:31:52,12.40,12.40,12.40,99.90,1034010,28,20292,-73
2023-10-28 18:32:22,12.40,12.40,12.40,99.90,1034190,28,19924,-74
2023-10-28 18:32:53,12.40,12.40,12.40,99.90,1034400,28,20363,-73
2023-10-28 18:33:24,12.40,12.40,12.40,99.90,1031683,28,19995,-75
2023-10-28 18:33:54,12.40,12.40,12.40,99.90,1033804,28,19912,-73
2023-10-28 18:34:25,12.40,12.40,12.40,99.90,1037279,28,19909,-72
2023-10-28 18:34:56,12.40,12.40,12.40,99.90,1036622,28,19948,-73
2023-10-28 18:35:27,12.40,12.40,12.40,99.90,1036205,28,19964,-72
2023-10-28 18:35:58,12.40,12.40,12.40,99.90,1036021,28,19920,-72
2023-10-28 18:36:28,12.40,12.40,12.40,99.90,1033294,28,19913,-72
2023-10-28 18:36:59,12.40,12.40,12.40,99.90,1036843,28,19932,-72
2023-10-28 18:37:29,12.40,12.40,12.40,99.90,1034084,28,19912,-74
2023-10-28 18:38:00,12.40,12.40,12.40,99.90,1035997,28,20404,-74
2023-10-28 18:38:31,12.40,12.40,12.40,99.90,1035940,28,19984,-75
2023-10-28 18:39:02,12.40,12.40,12.40,99.90,1038615,28,19949,-76
2023-10-28 18:39:36,12.40,12.40,12.40,99.90,1037139,28,20311,-75
2023-10-28 18:40:07,12.40,12.40,12.40,99.90,1035816,28,19956,-76
2023-10-28 18:40:49,12.40,12.40,12.40,99.90,1035154,28,20637,-76
2023-10-28 18:41:20,12.40,12.40,12.40,99.90,1033491,28,19909,-75
2023-10-28 18:41:53,12.40,12.40,12.40,99.90,1034159,28,19929,-73
2023-10-28 18:42:24,12.40,12.40,12.40,99.90,1034514,28,19971,-74
2023-10-28 18:42:58,12.40,12.40,12.40,99.90,1035740,28,19913,-73
2023-10-28 18:43:29,12.40,12.40,12.40,99.90,1035066,28,19910,-73
2023-10-28 18:43:59,12.40,12.40,12.40,99.90,1035725,28,19910,-73
2023-10-28 18:44:30,12.40,12.40,12.40,99.90,1037521,28,19996,-73
2023-10-28 18:45:01,12.30,12.30,12.30,99.90,1037777,28,19956,-75
2023-10-28 18:45:31,12.30,12.30,12.30,99.90,1035410,28,19985,-75
2023-10-28 18:46:03,12.30,12.30,12.30,99.90,1036840,28,19935,-75
2023-10-28 18:46:34,12.20,12.20,12.20,99.90,1036022,28,19917,-75
2023-10-28 18:47:05,12.20,12.20,12.20,99.90,1035486,28,20477,-75
2023-10-28 18:47:36,12.20,12.20,12.20,99.90,1036323,28,19952,-75
2023-10-28 18:48:08,12.20,12.20,12.20,99.90,1035331,28,19988,-76
2023-10-28 18:48:39,12.20,12.20,12.20,99.90,1035815,28,19913,-75
2023-10-28 18:49:11,12.20,12.20,12.20,99.90,1035449,28,20337,-74
2023-10-28 18:49:42,12.20,12.20,12.20,99.90,1036565,28,19998,-75
2023-10-28 18:50:13,12.20,12.20,12.20,99.90,1039001,28,20518,-73
2023-10-28 18:50:45,12.20,12.20,12.20,99.90,1036269,28,19992,-74
2023-10-28 18:51:15,12.20,12.20,12.20,99.90,1036137,28,19909,-73
2023-10-28 18:51:46,12.20,12.20,12.20,99.90,1036775,28,19905,-74
2023-10-28 18:52:17,12.20,12.20,12.20,99.90,1034236,28,19920,-73
2023-10-28 18:52:48,12.20,12.20,12.20,99.90,1037030,28,19949,-74
2023-10-28 18:53:32,12.20,12.20,12.20,99.90,1035197,28,19913,-74
2023-10-28 18:54:02,12.20,12.20,12.20,99.90,989302,28,20024,-73
2023-10-28 18:54:34,12.20,12.20,12.20,99.90,1039247,28,19913,-73
2023-10-28 18:55:04,12.30,12.30,12.30,99.90,1035106,28,19921,-74
2023-10-28 18:55:37,12.30,12.30,12.30,99.90,1035559,28,19909,-74
2023-10-28 18:56:09,12.30,12.30,12.30,99.90,1033085,28,19921,-74
2023-10-28 18:56:40,12.20,12.20,12.20,99.90,1036671,28,19916,-73
2023-10-28 18:57:12,12.30,12.30,12.30,99.90,1036972,28,20319,-73
2023-10-28 18:57:42,12.30,12.30,12.30,99.90,1041591,28,20299,-74
2023-10-28 18:58:13,12.30,12.30,12.30,99.90,1038222,28,19920,-73
2023-10-28 18:58:56,12.30,12.30,12.30,99.90,1034653,28,19940,-75
2023-10-28 18:59:28,12.30,12.30,12.30,99.90,1037214,28,19917,-71
2023-10-28 18:59:59,12.30,12.30,12.30,99.90,1035912,28,19917,-74
2023-10-28 19:00:29,12.30,12.30,12.30,99.90,1035784,28,20000,-74
2023-10-28 19:01:00,12.30,12.30,12.30,99.90,1036911,28,20404,-74
2023-10-28 19:01:31,12.30,12.30,12.30,99.90,1036794,28,19923,-73
2023-10-28 19:02:02,12.30,12.30,12.30,99.90,1037590,28,20356,-74
2023-10-28 19:02:33,12.30,12.30,12.30,99.90,1035419,28,19912,-73
2023-10-28 19:03:05,12.30,12.30,12.30,99.90,1037055,28,19917,-75
2023-10-28 19:03:36,12.30,12.30,12.30,99.90,1032277,28,19956,-74
2023-10-28 19:04:06,12.30,12.30,12.30,99.90,1029770,28,20406,-73
2023-10-28 19:04:37,12.30,12.30,12.30,99.90,1036381,28,20004,-75
2023-10-28 19:05:09,12.30,12.30,12.30,99.90,1036058,28,19913,-73
2023-10-28 19:05:39,12.30,12.30,12.30,99.90,1036947,28,20326,-74
2023-10-28 19:06:10,12.30,12.30,12.30,99.90,1035477,28,19971,-73
2023-10-28 19:06:41,12.30,12.30,12.30,99.90,1037694,28,20168,-73
2023-10-28 19:07:12,12.30,12.30,12.30,99.90,1038509,28,20360,-73
2023-10-28 19:07:46,12.30,12.30,12.30,99.90,1033869,28,19909,-74
2023-10-28 19:08:17,12.30,12.30,12.30,99.90,1035731,28,20011,-74
2023-10-28 19:08:48,12.30,12.30,12.30,99.90,1037203,28,19909,-76
2023-10-28 19:09:19,12.30,12.30,12.30,99.90,1033491,28,19967,-75
2023-10-28 19:09:51,12.30,12.30,12.30,99.90,1037367,28,19939,-73
2023-10-28 19:10:21,12.30,12.30,12.30,99.90,1035764,28,19913,-74
2023-10-28 19:10:55,12.30,12.30,12.30,99.90,1035601,28,19909,-74
2023-10-28 19:11:25,12.30,12.30,12.30,99.90,1039145,28,19923,-74
2023-10-28 19:11:56,12.20,12.20,12.20,99.90,1035763,28,20679,-75
2023-10-28 19:12:27,12.30,12.30,12.30,99.90,1029728,28,20430,-75
2023-10-28 19:12:57,12.30,12.30,12.30,99.90,1032850,28,19957,-74
2023-10-28 19:13:28,12.30,12.30,12.30,99.90,1033491,28,20409,-75
2023-10-28 19:13:58,12.30,12.30,12.30,99.90,1034452,28,20342,-74
2023-10-28 19:14:29,12.20,12.20,12.20,99.90,1038362,28,20337,-74
2023-10-28 19:15:00,12.30,12.30,12.30,99.90,1035174,28,20442,-73
2023-10-28 19:15:30,12.20,12.20,12.20,99.90,1036069,28,19931,-73
2023-10-28 19:16:03,12.20,12.20,12.20,99.90,1036882,28,19913,-72
2023-10-28 19:16:34,12.20,12.20,12.20,99.90,1037985,28,20450,-73
2023-10-28 19:17:05,12.20,12.20,12.20,99.90,1032139,28,19959,-75
2023-10-28 19:17:36,12.20,12.20,12.20,99.90,1032265,28,20008,-71
2023-10-28 19:18:06,12.20,12.20,12.20,99.90,1036357,28,19910,-73
2023-10-28 19:18:38,12.30,12.30,12.30,99.90,1034601,28,19917,-72
2023-10-28 19:19:09,12.30,12.30,12.30,99.90,1036884,28,19959,-73
2023-10-28 19:19:39,12.20,12.20,12.20,99.90,1034675,28,19924,-74
2023-10-28 19:20:11,12.20,12.20,12.20,99.90,1037076,28,19909,-74
2023-10-28 19:20:41,12.20,12.20,12.20,99.90,1034225,28,19959,-73
2023-10-28 19:21:12,12.20,12.20,12.20,99.90,1034602,28,20026,-74
2023-10-28 19:21:44,12.30,12.30,12.30,99.90,1034980,28,19913,-74
2023-10-28 19:22:15,12.20,12.20,12.20,99.90,1037653,28,19955,-74
2023-10-28 19:22:46,12.20,12.20,12.20,99.90,1039554,28,19939,-73
2023-10-28 19:23:16,12.20,12.20,12.20,99.90,1040822,28,19905,-74
2023-10-28 19:23:47,12.30,12.30,12.30,99.90,1040945,28,19908,-74
2023-10-28 19:24:18,12.30,12.30,12.30,99.90,1036105,28,20342,-73
2023-10-28 19:24:49,12.30,12.30,12.30,99.90,1037410,28,20379,-74
2023-10-28 19:25:20,12.30,12.30,12.30,99.90,1037386,28,19919,-74
2023-10-28 19:25:50,12.30,12.30,12.30,99.90,1035316,28,20392,-73
2023-10-28 19:26:21,12.30,12.30,12.30,99.90,1036994,28,19909,-74
2023-10-28 19:26:51,12.30,12.30,12.30,99.90,1043499,28,19915,-75
2023-10-28 19:27:22,12.30,12.30,12.30,99.90,1039481,28,19915,-74
2023-10-28 19:27:53,12.30,12.30,12.30,99.90,1041755,28,19967,-73
2023-10-28 19:28:23,12.30,12.30,12.30,99.90,1041007,28,19928,-74
2023-10-28 19:28:54,12.20,12.20,12.20,99.90,1038133,28,20280,-73
2023-10-28 19:29:25,12.30,12.30,12.30,99.90,1039178,28,19909,-73
2023-10-28 19:29:56,12.30,12.30,12.30,99.90,1037421,28,19916,-76
2023-10-28 19:30:27,12.30,12.30,12.30,99.90,1033053,28,19910,-75
2023-10-28 19:30:58,12.30,12.30,12.30,99.90,1036460,28,20355,-74
2023-10-28 19:31:28,12.30,12.30,12.30,99.90,1033411,28,19908,-74
2023-10-28 19:31:59,12.30,12.30,12.30,99.90,1035623,28,19909,-75
2023-10-28 19:32:32,12.30,12.30,12.30,99.90,1036642,28,20456,-74
2023-10-28 19:33:03,12.30,12.30,12.30,99.90,1034791,28,20504,-74
2023-10-28 19:33:34,12.30,12.30,12.30,99.90,1037563,28,19909,-73
2023-10-28 19:34:05,12.30,12.30,12.30,99.90,1037255,28,19920,-74
2023-10-28 19:34:35,12.30,12.30,12.30,99.90,1038079,28,19971,-74
2023-10-28 19:35:08,12.30,12.30,12.30,99.90,1036603,28,20011,-73
2023-10-28 19:35:39,12.30,12.30,12.30,99.90,1035536,28,19913,-75
2023-10-28 19:36:10,12.30,12.30,12.30,99.90,1035419,28,19963,-75
2023-10-28 19:36:41,12.30,12.30,12.30,99.90,1037676,28,19936,-73
2023-10-28 19:37:13,12.30,12.30,12.30,99.90,1033706,28,20368,-74
2023-10-28 19:37:44,12.30,12.30,12.30,99.90,1036589,28,19916,-73
2023-10-28 19:38:15,12.30,12.30,12.30,99.90,1037348,28,19913,-72
2023-10-28 19:38:46,12.30,12.30,12.30,99.90,1040289,28,19913,-73
2023-10-28 19:39:16,12.30,12.30,12.30,99.90,1035064,28,19975,-72
2023-10-28 19:39:47,12.30,12.30,12.30,99.90,1038416,28,19923,-74
2023-10-28 19:40:18,12.30,12.30,12.30,99.90,1035665,28,20016,-73
2023-10-28 19:40:49,12.30,12.30,12.30,99.90,1035394,28,19960,-74
2023-10-28 19:41:20,12.30,12.30,12.30,99.90,1034704,28,20207,-73
2023-10-28 19:41:51,12.30,12.30,12.30,99.90,1038446,28,19913,-74
2023-10-28 19:42:22,12.30,12.30,12.30,99.90,1030633,28,20035,-74
2023-10-28 19:42:52,12.30,12.30,12.30,99.90,1033821,28,19912,-73
2023-10-28 19:43:23,12.30,12.30,12.30,99.90,1037655,28,19921,-73
2023-10-28 19:43:54,12.30,12.30,12.30,99.90,1036220,28,19948,-74
2023-10-28 19:44:25,12.30,12.30,12.30,99.90,1033881,28,19917,-73
2023-10-28 19:44:55,12.30,12.30,12.30,99.90,1038371,28,20085,-73
2023-10-28 19:45:26,12.30,12.30,12.30,99.90,1036454,28,20035,-74
2023-10-28 19:45:57,12.30,12.30,12.30,99.90,1039034,28,19966,-73
2023-10-28 19:46:28,12.30,12.30,12.30,99.90,1035575,28,19959,-73
2023-10-28 19:46:58,12.30,12.30,12.30,99.90,1036358,28,20111,-73
2023-10-28 19:47:31,12.30,12.30,12.30,99.90,1035761,28,20012,-73
2023-10-28 19:48:02,12.30,12.30,12.30,99.90,1035309,28,20364,-74
2023-10-28 19:48:33,12.30,12.30,12.30,99.90,1035820,28,19921,-73
2023-10-28 19:49:04,12.30,12.30,12.30,99.90,1032051,28,20454,-74
2023-10-28 19:49:35,12.20,12.20,12.20,99.90,1033710,28,19913,-74
2023-10-28 19:50:07,12.30,12.30,12.30,99.90,1038009,28,20013,-73
2023-10-28 19:50:37,12.30,12.30,12.30,99.90,1031741,28,20410,-73
2023-10-28 19:51:08,12.20,12.20,12.20,99.90,1038554,28,20019,-74
2023-10-28 19:51:39,12.20,12.20,12.20,99.90,1036505,28,19913,-74
2023-10-28 19:52:09,12.20,12.20,12.20,99.90,1038216,28,19919,-74
2023-10-28 19:52:40,12.20,12.20,12.20,99.90,1035730,28,20544,-74
2023-10-28 19:53:10,12.20,12.20,12.20,99.90,1035370,28,19996,-74
2023-10-28 19:53:41,12.20,12.20,12.20,99.90,1036961,28,19913,-74
2023-10-28 19:54:15,12.20,12.20,12.20,99.90,1015185,28,20416,-69
2023-10-28 19:54:47,12.20,12.20,12.20,99.90,1024683,28,19909,-73
2023-10-28 19:55:19,12.20,12.20,12.20,99.90,1037557,28,20360,-73
2023-10-28 19:55:50,12.20,12.20,12.20,99.90,1035702,28,19906,-73
2023-10-28 19:56:20,12.20,12.20,12.20,99.90,1036649,28,19909,-73
2023-10-28 19:56:51,12.20,12.20,12.20,99.90,1036903,28,19929,-72
2023-10-28 19:57:22,12.20,12.20,12.20,99.90,1035939,28,20354,-73
2023-10-28 19:57:52,12.20,12.20,12.20,99.90,1038230,28,19932,-73
2023-10-28 19:58:24,12.20,12.20,12.20,99.90,1035019,28,20008,-74
2023-10-28 19:58:54,12.20,12.20,12.20,99.90,1036710,28,19917,-73
2023-10-28 19:59:25,12.20,12.20,12.20,99.90,1037530,28,19959,-74
2023-10-28 19:59:55,12.20,12.20,12.20,99.90,1035529,28,19909,-74
2023-10-28 20:00:27,12.20,12.20,12.20,99.90,1037506,28,19920,-73
2023-10-28 20:00:57,12.20,12.20,12.20,99.90,1037655,28,19940,-73
2023-10-28 20:01:28,12.20,12.20,12.20,99.90,1035845,28,19913,-74
2023-10-28 20:01:58,12.20,12.20,12.20,99.90,1036433,28,19908,-74
2023-10-28 20:02:29,12.10,12.10,12.10,99.90,1037846,28,20363,-74
2023-10-28 20:02:59,12.10,12.10,12.10,99.90,1035295,28,19905,-75
2023-10-28 20:03:32,12.10,12.10,12.10,99.90,1034639,28,19905,-74
2023-10-28 20:04:03,12.10,12.10,12.10,99.90,1035949,28,19932,-74
2023-10-28 20:04:33,12.10,12.10,12.10,99.90,1034989,28,19909,-75
2023-10-28 20:05:05,12.10,12.10,12.10,99.90,1037470,28,19909,-74
2023-10-28 20:05:36,12.10,12.10,12.10,99.90,1036216,28,19922,-74
2023-10-28 20:06:07,12.10,12.10,12.10,99.90,1035018,28,19995,-74
2023-10-28 20:06:38,12.10,12.10,12.10,99.90,1035607,28,19945,-74
2023-10-28 20:07:09,12.10,12.10,12.10,99.90,1036508,28,20358,-74
2023-10-28 20:07:39,12.10,12.10,12.10,99.90,1034856,28,19916,-73
2023-10-28 20:08:10,12.00,12.00,12.00,99.90,1036582,28,20050,-73
2023-10-28 20:08:41,12.10,12.10,12.10,99.90,1037002,28,19910,-73
2023-10-28 20:09:14,12.10,12.10,12.10,99.90,1037230,28,19916,-73
2023-10-28 20:09:46,12.00,12.00,12.00,99.90,1035123,28,20000,-73
2023-10-28 20:10:20,12.00,12.00,12.00,99.90,1040120,28,19909,-73
2023-10-28 20:10:51,12.00,12.00,12.00,99.90,1037190,28,20000,-73
2023-10-28 20:11:22,12.00,12.00,12.00,99.90,1039645,28,19939,-73
2023-10-28 20:11:54,12.00,12.00,12.00,99.90,1039311,28,19999,-72
2023-10-28 20:12:25,12.00,12.00,12.00,99.90,1034592,28,19906,-73
2023-10-28 20:12:55,12.00,12.00,12.00,99.90,1037546,28,19945,-73
2023-10-28 20:13:26,12.00,12.00,12.00,99.90,1035423,28,20044,-73
2023-10-28 20:13:57,12.00,12.00,12.00,99.90,1039053,28,19928,-72
2023-10-28 20:14:27,12.00,12.00,12.00,99.90,1043462,28,20594,-73
2023-10-28 20:15:28,12.00,12.00,12.00,99.90,1043386,28,19912,-74
2023-10-28 20:15:59,12.00,12.00,12.00,99.90,1035144,28,19913,-73
2023-10-28 20:16:30,12.00,12.00,12.00,99.90,1036047,28,20387,-72
2023-10-28 20:17:01,11.90,11.90,11.90,99.90,1035050,28,19916,-73
2023-10-28 20:17:32,11.90,11.90,11.90,99.90,1036398,28,19940,-73
2023-10-28 20:18:02,12.00,12.00,12.00,99.90,1036675,28,20721,-73
2023-10-28 20:18:33,11.90,11.90,11.90,99.90,1037539,28,20011,-73
2023-10-28 20:19:06,12.00,12.00,12.00,99.90,1032928,28,20090,-73
2023-10-28 20:19:37,11.90,11.90,11.90,99.90,1033680,28,19916,-73
2023-10-28 20:20:12,11.90,11.90,11.90,99.90,1034211,28,19914,-73
2023-10-28 20:20:43,11.90,11.90,11.90,99.90,1035387,28,19921,-72
2023-10-28 20:21:14,11.90,11.90,11.90,99.90,1035380,28,19996,-73
2023-10-28 20:21:44,11.90,11.90,11.90,99.90,1036456,28,20333,-73
2023-10-28 20:22:15,11.90,11.90,11.90,99.90,1033674,28,20438,-73
2023-10-28 20:22:46,11.90,11.90,11.90,99.90,1029404,28,19917,-73
2023-10-28 20:23:16,11.90,11.90,11.90,99.90,1030638,28,20360,-73
2023-10-28 20:23:48,11.90,11.90,11.90,99.90,1033242,28,19971,-72
2023-10-28 20:24:19,11.90,11.90,11.90,99.90,1035315,28,19959,-74
2023-10-28 20:24:49,11.90,11.90,11.90,99.90,1035481,28,19912,-73
2023-10-28 20:25:20,11.90,11.90,11.90,99.90,1035755,28,19986,-72
2023-10-28 20:25:50,11.90,11.90,11.90,99.90,1036374,28,19941,-73
2023-10-28 20:26:21,11.90,11.90,11.90,99.90,1034832,28,20051,-73
2023-10-28 20:26:51,11.90,11.90,11.90,99.90,1037150,28,19913,-73
2023-10-28 20:27:22,11.90,11.90,11.90,99.90,1036157,28,19916,-73
2023-10-28 20:27:53,11.90,11.90,11.90,99.90,1034504,28,19909,-73
2023-10-28 20:28:23,11.90,11.90,11.90,99.90,1034832,28,19933,-73
2023-10-28 20:28:54,11.90,11.90,11.90,99.90,1034021,28,19911,-74
2023-10-28 20:29:25,11.90,11.90,11.90,99.90,1033844,28,19909,-72
2023-10-28 20:29:55,11.90,11.90,11.90,99.90,1037268,28,20040,-73
2023-10-28 20:30:26,11.90,11.90,11.90,99.90,1030693,28,20000,-75
2023-10-28 20:31:02,11.90,11.90,11.90,99.90,1033515,28,20008,-73
2023-10-28 20:31:33,11.90,11.90,11.90,99.90,1032658,28,20417,-73
2023-10-28 20:32:06,11.90,11.90,11.90,99.90,1033786,28,20328,-73
2023-10-28 20:32:36,11.90,11.90,11.90,99.90,1036078,28,19913,-73
2023-10-28 20:33:07,11.90,11.90,11.90,99.90,1036778,28,19909,-72
2023-10-28 20:33:38,11.90,11.90,11.90,99.90,1038024,28,19983,-73
2023-10-28 20:34:11,11.90,11.90,11.90,99.90,1031401,28,20131,-73
2023-10-28 20:34:41,11.90,11.90,11.90,99.90,1032752,28,19910,-72
2023-10-28 20:35:12,11.80,11.80,11.80,99.90,1034959,28,20290,-72
2023-10-28 20:35:43,11.80,11.80,11.80,99.90,1032897,28,20630,-72
2023-10-28 20:36:14,11.80,11.80,11.80,99.90,1034348,28,20004,-71
2023-10-28 20:36:44,11.80,11.80,11.80,99.90,1033675,28,20292,-72
2023-10-28 20:37:15,11.80,11.80,11.80,99.90,1033110,28,19909,-72
2023-10-28 20:37:46,11.80,11.80,11.80,99.90,1036300,28,20345,-73
2023-10-28 20:38:16,11.80,11.80,11.80,99.90,1033360,28,19925,-73
2023-10-28 20:38:47,11.80,11.80,11.80,99.90,1037486,28,19920,-74
2023-10-28 20:39:17,11.80,11.80,11.80,99.90,1037361,28,19963,-74
2023-10-28 20:39:48,11.80,11.80,11.80,99.90,1037724,28,19917,-74
2023-10-28 20:40:19,11.80,11.80,11.80,99.90,1036424,28,19967,-74
2023-10-28 20:40:50,11.80,11.80,11.80,99.90,1036218,28,19992,-72
2023-10-28 20:41:23,11.80,11.80,11.80,99.90,1038313,28,19916,-74
2023-10-28 20:41:54,11.70,11.70,11.70,99.90,1040861,28,19909,-73
2023-10-28 20:42:24,11.70,11.70,11.70,99.90,1037492,28,19945,-71
2023-10-28 20:42:56,11.70,11.70,11.70,99.90,1036978,28,19909,-72
2023-10-28 20:43:27,11.60,11.60,11.60,99.90,1035129,28,19932,-73
2023-10-28 20:43:57,11.60,11.60,11.60,99.90,1037180,28,20444,-73
2023-10-28 20:44:28,11.60,11.60,11.60,99.90,1037865,28,19909,-71
2023-10-28 20:44:58,11.60,11.60,11.60,99.90,1038097,28,19909,-73
2023-10-28 20:45:29,11.60,11.60,11.60,99.90,1035508,28,19956,-73
2023-10-28 20:46:01,11.60,11.60,11.60,99.90,1039352,28,20390,-73
2023-10-28 20:46:32,11.50,11.50,11.50,99.90,1038049,28,19901,-73
2023-10-28 20:47:02,11.50,11.50,11.50,99.90,1037248,28,20016,-73
2023-10-28 20:47:33,11.50,11.50,11.50,99.90,1036303,28,19909,-74
2023-10-28 20:48:03,11.50,11.50,11.50,99.90,1037338,28,19967,-73
2023-10-28 20:48:34,11.50,11.50,11.50,99.90,1037918,28,20126,-73
2023-10-28 20:49:05,11.50,11.50,11.50,99.90,1037123,28,19916,-72
2023-10-28 20:49:36,11.40,11.40,11.40,99.90,1036003,28,19963,-72
2023-10-28 20:50:08,11.40,11.40,11.40,99.90,1038045,28,19959,-74
2023-10-28 20:50:38,11.40,11.40,11.40,99.90,1040558,28,19905,-73
2023-10-28 20:51:09,11.40,11.40,11.40,99.90,1038518,28,20212,-72
2023-10-28 20:51:41,11.40,11.40,11.40,99.90,1036127,28,20406,-74
2023-10-28 20:52:12,11.40,11.40,11.40,99.90,1035253,28,20522,-74
2023-10-28 20:52:42,11.30,11.30,11.30,99.90,1035819,28,20099,-72
2023-10-28 20:53:13,11.30,11.30,11.30,99.90,1039240,28,19909,-72
2023-10-28 20:53:43,11.30,11.30,11.30,99.90,1002835,28,20333,-72
2023-10-28 20:54:14,11.30,11.30,11.30,99.90,1038466,28,19913,-72
2023-10-28 20:54:44,11.30,11.30,11.30,99.90,1035302,28,19924,-73
2023-10-28 20:55:15,11.30,11.30,11.30,99.90,1036310,28,19919,-72
2023-10-28 20:55:46,11.30,11.30,11.30,99.90,1036721,28,19932,-74
2023-10-28 20:56:16,11.30,11.30,11.30,99.90,1036770,28,19920,-74
2023-10-28 20:56:47,11.30,11.30,11.30,99.90,1036879,28,19913,-74
2023-10-28 20:57:21,11.20,11.20,11.20,99.90,1031894,28,19914,-73
2023-10-28 20:57:51,11.20,11.20,11.20,99.90,1037864,28,19959,-73
2023-10-28 20:58:22,11.20,11.20,11.20,99.90,1037502,28,20010,-73
2023-10-28 20:58:53,11.20,11.20,11.20,99.90,1038033,28,20378,-73
2023-10-28 20:59:28,11.20,11.20,11.20,99.90,1037603,28,19963,-72
2023-10-28 20:59:59,11.20,11.20,11.20,99.90,1036069,28,19916,-74
2023-10-28 21:00:29,11.20,11.20,11.20,99.90,1036939,28,19917,-72
2023-10-28 21:01:00,11.10,11.10,11.10,99.90,1038030,28,19913,-72
2023-10-28 21:01:30,11.10,11.10,11.10,99.90,1037496,28,20371,-75
2023-10-28 21:02:03,11.10,11.10,11.10,99.90,1036214,28,19974,-72
2023-10-28 21:02:34,11.10,11.10,11.10,99.90,1039813,28,20272,-73
2023-10-28 21:03:05,11.10,11.10,11.10,99.90,1036978,28,20267,-73
2023-10-28 21:03:35,11.10,11.10,11.10,99.90,1036318,28,19910,-73
2023-10-28 21:04:06,11.10,11.10,11.10,99.90,1037297,28,20262,-73
2023-10-28 21:04:36,11.10,11.10,11.10,99.90,1037892,28,20261,-73
2023-10-28 21:05:07,11.10,11.10,11.10,99.90,1035680,28,19905,-73
2023-10-28 21:05:38,11.10,11.10,11.10,99.90,1038219,28,19935,-72
2023-10-28 21:06:08,11.10,11.10,11.10,99.90,1036584,28,19960,-72
2023-10-28 21:06:39,11.10,11.10,11.10,99.90,1037179,28,19913,-73
2023-10-28 21:07:10,11.10,11.10,11.10,99.90,1035683,28,20410,-72
2023-10-28 21:07:41,11.10,11.10,11.10,99.90,1032449,28,20264,-72
2023-10-28 21:08:11,11.10,11.10,11.10,99.90,1036939,28,19995,-72
2023-10-28 21:08:42,11.10,11.10,11.10,99.90,1037589,28,20019,-71
2023-10-28 21:09:16,11.10,11.10,11.10,99.90,1034848,28,19910,-71
2023-10-28 21:09:47,11.10,11.10,11.10,99.90,1037922,28,20336,-71
2023-10-28 21:10:18,11.10,11.10,11.10,99.90,1037196,28,19953,-72
2023-10-28 21:10:52,11.10,11.10,11.10,99.90,1037053,28,20307,-72
2023-10-28 21:11:23,11.10,11.10,11.10,99.90,1035976,28,19913,-72
2023-10-28 21:11:54,11.10,11.10,11.10,99.90,1039805,28,20025,-72
2023-10-28 21:12:24,11.10,11.10,11.10,99.90,1036687,28,19967,-71
2023-10-28 21:12:55,11.10,11.10,11.10,99.90,1035051,28,19924,-71
2023-10-28 21:13:27,11.10,11.10,11.10,99.90,1037468,28,19974,-71
2023-10-28 21:13:57,11.10,11.10,11.10,99.90,1038251,28,19919,-70
2023-10-28 21:14:28,11.10,11.10,11.10,99.90,1037969,28,20359,-71
2023-10-28 21:14:59,11.10,11.10,11.10,99.90,1039115,28,19909,-71
2023-10-28 21:15:31,11.10,11.10,11.10,99.90,1033203,28,19933,-71
2023-10-28 21:16:02,11.10,11.10,11.10,99.90,1039253,28,19909,-70
2023-10-28 21:16:36,11.10,11.10,11.10,99.90,1037035,28,19972,-71
2023-10-28 21:17:08,11.10,11.10,11.10,99.90,1035291,28,19940,-73
2023-10-28 21:17:38,11.10,11.10,11.10,99.90,1037004,28,19913,-73
2023-10-28 21:18:13,11.10,11.10,11.10,99.90,1036125,28,20339,-73
2023-10-28 21:18:43,11.10,11.10,11.10,99.90,1036895,28,19909,-73
2023-10-28 21:19:14,11.10,11.10,11.10,99.90,1036040,28,20368,-73
2023-10-28 21:19:44,11.10,11.10,11.10,99.90,1037444,28,20569,-73
2023-10-28 21:20:15,11.10,11.10,11.10,99.90,1037919,28,20769,-73
2023-10-28 21:20:46,11.10,11.10,11.10,99.90,1038563,28,19944,-72
2023-10-28 21:21:17,11.10,11.10,11.10,99.90,1036236,28,20371,-72
2023-10-28 21:21:47,11.10,11.10,11.10,99.90,1043527,28,20101,-73
2023-10-28 21:22:18,11.10,11.10,11.10,99.90,1041765,28,20011,-72
2023-10-28 21:22:49,11.10,11.10,11.10,99.90,1038739,28,19916,-71
2023-10-28 21:23:19,11.10,11.10,11.10,99.90,1041196,28,19927,-71
2023-10-28 21:23:50,11.10,11.10,11.10,99.90,1038258,28,19932,-72
2023-10-28 21:24:21,11.10,11.10,11.10,99.90,1035550,28,20035,-71
2023-10-28 21:24:52,11.10,11.10,11.10,99.90,1035871,28,20465,-72
2023-10-28 21:25:23,11.10,11.10,11.10,99.90,1035046,28,20000,-71
2023-10-28 21:25:53,11.10,11.10,11.10,99.90,1038826,28,20089,-71
2023-10-28 21:26:24,11.00,11.00,11.00,99.90,1035946,28,20362,-71
2023-10-28 21:26:54,11.10,11.10,11.10,99.90,1039554,28,19931,-72
2023-10-28 21:27:25,11.10,11.10,11.10,99.90,1037329,28,19913,-73
2023-10-28 21:27:57,11.10,11.10,11.10,99.90,1038476,28,19916,-71
2023-10-28 21:28:30,11.00,11.00,11.00,99.90,1036627,28,19913,-71
2023-10-28 21:29:01,11.10,11.10,11.10,99.90,1037729,28,20372,-71
2023-10-28 21:29:32,11.10,11.10,11.10,99.90,1037074,28,19912,-71
2023-10-28 21:30:03,11.10,11.10,11.10,99.90,1038645,28,19905,-71
2023-10-28 21:30:33,11.10,11.10,11.10,99.90,1037669,28,19945,-71
2023-10-28 21:31:04,11.10,11.10,11.10,99.90,1036678,28,19909,-71
2023-10-28 21:31:35,11.10,11.10,11.10,99.90,1040360,28,19905,-71
2023-10-28 21:32:05,11.10,11.10,11.10,99.90,1040293,28,19908,-71
2023-10-28 21:32:36,11.00,11.00,11.00,99.90,1040577,28,20327,-71
2023-10-28 21:33:07,11.10,11.10,11.10,99.90,1039424,28,19916,-73
2023-10-28 21:33:38,11.10,11.10,11.10,99.90,1040924,28,19916,-72
2023-10-28 21:34:08,11.10,11.10,11.10,99.90,1037412,28,19935,-74
2023-10-28 21:34:39,11.10,11.10,11.10,99.90,1038961,28,20255,-71
2023-10-28 21:35:09,11.00,11.00,11.00,99.90,1036126,28,20307,-73
2023-10-28 21:35:40,11.10,11.10,11.10,99.90,1038056,28,19912,-73
2023-10-28 21:36:11,11.10,11.10,11.10,99.90,1038228,28,19951,-71
2023-10-28 21:36:43,11.10,11.10,11.10,99.90,1040360,28,20085,-73
2023-10-28 21:37:13,11.00,11.00,11.00,99.90,1040582,28,19916,-74
2023-10-28 21:37:44,11.00,11.00,11.00,99.90,1036514,28,19920,-72
2023-10-28 21:38:14,11.00,11.00,11.00,99.90,1036227,28,19942,-73
2023-10-28 21:38:45,11.10,11.10,11.10,99.90,1040694,28,19902,-74
2023-10-28 21:39:16,11.10,11.10,11.10,99.90,1038773,28,20326,-73
2023-10-28 21:39:46,11.00,11.00,11.00,99.90,1036559,28,20224,-73
2023-10-28 21:40:18,11.00,11.00,11.00,99.90,1038641,28,19970,-74
2023-10-28 21:40:49,11.00,11.00,11.00,99.90,1038768,28,19909,-72
2023-10-28 21:41:20,11.00,11.00,11.00,99.90,1038626,28,19936,-71
2023-10-28 21:41:50,11.00,11.00,11.00,99.90,1038319,28,19909,-72
2023-10-28 21:42:21,11.00,11.00,11.00,99.90,1035639,28,20339,-74
2023-10-28 21:42:52,11.00,11.00,11.00,99.90,1035401,28,20315,-72
2023-10-28 21:43:23,11.00,11.00,11.00,99.90,1037345,28,19913,-71
2023-10-28 21:43:53,11.00,11.00,11.00,99.90,1036562,28,19978,-72
2023-10-28 21:44:25,11.00,11.00,11.00,99.90,1036452,28,20050,-72
2023-10-28 21:44:56,10.90,10.90,10.90,99.90,1037297,28,20063,-72
2023-10-28 21:45:26,11.00,11.00,11.00,99.90,1035833,28,20603,-71
2023-10-28 21:45:58,10.90,10.90,10.90,99.90,1038636,28,19906,-72
2023-10-28 21:46:28,10.90,10.90,10.90,99.90,1036113,28,19921,-72
2023-10-28 21:47:00,10.90,10.90,10.90,99.90,1040138,28,20473,-72
2023-10-28 21:47:30,10.90,10.90,10.90,99.90,1036577,28,19912,-71
2023-10-28 21:48:01,10.90,10.90,10.90,99.90,1039627,28,20490,-72
2023-10-28 21:48:32,10.90,10.90,10.90,99.90,1038232,28,19909,-72
2023-10-28 21:49:02,10.90,10.90,10.90,99.90,1036783,28,19979,-72
2023-10-28 21:49:34,10.80,10.80,10.80,99.90,1036110,28,19923,-71
2023-10-28 21:50:05,10.80,10.80,10.80,99.90,1038256,28,20413,-71
2023-10-28 21:50:35,10.80,10.80,10.80,99.90,1040740,28,19911,-72
2023-10-28 21:51:06,10.80,10.80,10.80,99.90,1032204,28,20046,-71
2023-10-28 21:51:37,10.80,10.80,10.80,99.90,1037347,28,20211,-71
2023-10-28 21:52:08,10.80,10.80,10.80,99.90,1033853,28,20407,-71
2023-10-28 21:52:39,10.80,10.80,10.80,99.90,1036253,28,19909,-70
2023-10-28 21:53:09,10.80,10.80,10.80,99.90,1037894,28,19904,-72
2023-10-28 21:53:40,10.80,10.80,10.80,99.90,1009832,28,19902,-72
2023-10-28 21:54:10,10.80,10.80,10.80,99.90,1041653,28,20420,-72
2023-10-28 21:54:41,10.80,10.80,10.80,99.90,1036790,28,19912,-72
2023-10-28 21:55:12,10.80,10.80,10.80,99.90,1039425,28,19920,-72
2023-10-28 21:55:42,10.80,10.80,10.80,99.90,1038250,28,20106,-72
2023-10-28 21:56:13,10.80,10.80,10.80,99.90,1036867,28,20272,-72
2023-10-28 21:56:44,10.80,10.80,10.80,99.90,1039374,28,20413,-72
2023-10-28 21:57:15,10.80,10.80,10.80,99.90,1031707,28,20329,-72
2023-10-28 21:57:46,10.80,10.80,10.80,99.90,1031254,28,20243,-72
2023-10-28 21:58:17,10.70,10.70,10.70,99.90,1030365,28,20371,-72
2023-10-28 21:58:48,10.80,10.80,10.80,99.90,1035353,28,20221,-71
2023-10-28 21:59:18,10.70,10.70,10.70,99.90,1039443,28,19928,-72
2023-10-28 21:59:49,10.70,10.70,10.70,99.90,1037787,28,19931,-72
2023-10-28 22:00:26,10.70,10.70,10.70,99.90,1040553,28,20001,-72
2023-10-28 22:00:57,10.70,10.70,10.70,99.90,1037482,28,19958,-72
2023-10-28 22:01:27,10.70,10.70,10.70,99.90,1034561,28,19991,-72
2023-10-28 22:01:59,10.70,10.70,10.70,99.90,1033289,28,19932,-72
2023-10-28 22:02:29,10.70,10.70,10.70,99.90,1031867,28,19917,-72
2023-10-28 22:03:01,10.70,10.70,10.70,99.90,1039449,28,20418,-73
2023-10-28 22:03:32,10.70,10.70,10.70,99.90,1036747,28,19936,-72
2023-10-28 22:04:02,10.70,10.70,10.70,99.90,1037109,28,19963,-72
2023-10-28 22:04:33,10.70,10.70,10.70,99.90,1040642,28,19916,-71
2023-10-28 22:05:04,10.70,10.70,10.70,99.90,1036154,28,19940,-71
2023-10-28 22:05:35,10.60,10.60,10.60,99.90,1037749,28,19905,-71
2023-10-28 22:06:05,10.60,10.60,10.60,99.90,1034635,28,20343,-72
2023-10-28 22:06:36,10.60,10.60,10.60,99.90,1030617,28,19916,-72
2023-10-28 22:07:07,10.70,10.70,10.70,99.90,1037836,28,20378,-72
2023-10-28 22:07:37,10.70,10.70,10.70,99.90,1041378,28,19905,-72
2023-10-28 22:08:08,10.70,10.70,10.70,99.90,1041344,28,20338,-71
2023-10-28 22:08:39,10.70,10.70,10.70,99.90,1041916,28,19996,-72
2023-10-28 22:09:10,10.60,10.60,10.60,99.90,1037523,28,20358,-72
2023-10-28 22:09:40,10.70,10.70,10.70,99.90,1038226,28,20707,-71
2023-10-28 22:10:23,10.60,10.60,10.60,99.90,1040811,28,19905,-72
2023-10-28 22:10:54,10.70,10.70,10.70,99.90,1039373,28,20067,-72
2023-10-28 22:11:24,10.60,10.60,10.60,99.90,1037088,28,19913,-72
2023-10-28 22:11:55,10.60,10.60,10.60,99.90,1039402,28,19909,-72
2023-10-28 22:12:26,10.60,10.60,10.60,99.90,1038912,28,19936,-72
2023-10-28 22:12:56,10.70,10.70,10.70,99.90,1037578,28,19963,-72
2023-10-28 22:13:27,10.60,10.60,10.60,99.90,1041055,28,19909,-70
2023-10-28 22:13:57,10.60,10.60,10.60,99.90,1037788,28,20329,-72
2023-10-28 22:14:28,10.60,10.60,10.60,99.90,1041444,28,20335,-73
2023-10-28 22:14:59,10.60,10.60,10.60,99.90,1037828,28,20591,-72
2023-10-28 22:15:30,10.70,10.70,10.70,99.90,1037627,28,19991,-72
2023-10-28 22:16:01,10.60,10.60,10.60,99.90,1041761,28,19912,-73
2023-10-28 22:16:32,10.60,10.60,10.60,99.90,1035724,28,20452,-72
2023-10-28 22:17:03,10.60,10.60,10.60,99.90,1035996,28,20397,-72
2023-10-28 22:17:33,10.60,10.60,10.60,99.90,1037578,28,20354,-73
2023-10-28 22:18:05,10.60,10.60,10.60,99.90,1036882,28,19909,-72
2023-10-28 22:18:36,10.70,10.70,10.70,99.90,1038812,28,19910,-72
2023-10-28 22:19:08,10.60,10.60,10.60,99.90,1040031,28,19913,-72
2023-10-28 22:19:38,10.60,10.60,10.60,99.90,1039183,28,20003,-72
2023-10-28 22:20:11,10.60,10.60,10.60,99.90,1038088,28,20005,-73
2023-10-28 22:20:42,10.70,10.70,10.70,99.90,1040134,28,19916,-73
2023-10-28 22:21:13,10.60,10.60,10.60,99.90,1036915,28,19959,-72
2023-10-28 22:21:45,10.60,10.60,10.60,99.90,1042044,28,19931,-72
2023-10-28 22:22:15,10.60,10.60,10.60,99.90,1039140,28,19912,-72
2023-10-28 22:22:47,10.60,10.60,10.60,99.90,1037778,28,20261,-72
2023-10-28 22:23:18,10.70,10.70,10.70,99.90,1041217,28,19912,-71
2023-10-28 22:23:49,10.70,10.70,10.70,99.90,1039368,28,20375,-72
2023-10-28 22:24:19,10.70,10.70,10.70,99.90,1037422,28,20339,-72
2023-10-28 22:24:52,10.70,10.70,10.70,99.90,1039196,28,20366,-72
2023-10-28 22:25:23,10.70,10.70,10.70,99.90,1041142,28,19913,-72
2023-10-28 22:25:53,10.70,10.70,10.70,99.90,1040079,28,20306,-71
2023-10-28 22:26:24,10.70,10.70,10.70,99.90,1040322,28,19909,-71
2023-10-28 22:26:55,10.70,10.70,10.70,99.90,1038664,28,20000,-72
2023-10-28 22:27:25,10.70,10.70,10.70,99.90,1038322,28,20596,-73
2023-10-28 22:27:56,10.70,10.70,10.70,99.90,1038893,28,19923,-73
2023-10-28 22:28:26,10.70,10.70,10.70,99.90,1034229,28,20536,-72
2023-10-28 22:28:57,10.70,10.70,10.70,99.90,1038348,28,20342,-72
2023-10-28 22:29:28,10.70,10.70,10.70,99.90,1036752,28,19963,-72
2023-10-28 22:29:58,10.70,10.70,10.70,99.90,1040382,28,19990,-71
2023-10-28 22:30:29,10.70,10.70,10.70,99.90,1039841,28,19919,-72
2023-10-28 22:30:59,10.70,10.70,10.70,99.90,1038747,28,20302,-73
2023-10-28 22:31:30,10.70,10.70,10.70,99.90,1037479,28,19999,-72
2023-10-28 22:32:01,10.80,10.80,10.80,99.90,1036772,28,20274,-72
2023-10-28 22:32:31,10.70,10.70,10.70,99.90,1037580,28,20368,-72
2023-10-28 22:33:02,10.70,10.70,10.70,99.90,1038755,28,19917,-73
2023-10-28 22:33:33,10.70,10.70,10.70,99.90,1041185,28,19916,-72
2023-10-28 22:34:04,10.70,10.70,10.70,99.90,1041213,28,20086,-72
2023-10-28 22:34:34,10.80,10.80,10.80,99.90,1039650,28,19912,-72
2023-10-28 22:35:05,10.80,10.80,10.80,99.90,1036387,28,19913,-72
2023-10-28 22:35:36,10.70,10.70,10.70,99.90,1035496,28,20268,-71
2023-10-28 22:36:07,10.70,10.70,10.70,99.90,1035331,28,19912,-71
2023-10-28 22:36:41,10.70,10.70,10.70,99.90,1037221,28,19974,-71
2023-10-28 22:37:12,10.80,10.80,10.80,99.90,1040891,28,19951,-73
2023-10-28 22:37:43,10.70,10.70,10.70,99.90,1039664,28,20326,-72
2023-10-28 22:38:14,10.70,10.70,10.70,99.90,1035514,28,19971,-72
2023-10-28 22:38:44,10.70,10.70,10.70,99.90,1035715,28,20287,-71
2023-10-28 22:39:15,10.80,10.80,10.80,99.90,1040931,28,19913,-72
2023-10-28 22:39:46,10.80,10.80,10.80,99.90,1038743,28,20249,-73
2023-10-28 22:40:16,10.70,10.70,10.70,99.90,1036913,28,19910,-72
2023-10-28 22:40:47,10.70,10.70,10.70,99.90,1040196,28,19912,-72
2023-10-28 22:41:18,10.70,10.70,10.70,99.90,1038474,28,20324,-73
2023-10-28 22:41:48,10.70,10.70,10.70,99.90,1037858,28,19909,-73
2023-10-28 22:42:20,10.70,10.70,10.70,99.90,1036203,28,19909,-73
2023-10-28 22:42:51,10.70,10.70,10.70,99.90,1040977,28,20342,-72
2023-10-28 22:43:22,10.70,10.70,10.70,99.90,1035478,28,20233,-73
2023-10-28 22:43:52,10.70,10.70,10.70,99.90,1035740,28,19906,-73
2023-10-28 22:44:23,10.70,10.70,10.70,99.90,1035577,28,19913,-72
2023-10-28 22:44:53,10.70,10.70,10.70,99.90,1039190,28,20057,-72
2023-10-28 22:45:25,10.70,10.70,10.70,99.90,1041351,28,19909,-71
2023-10-28 22:45:56,10.70,10.70,10.70,99.90,1037480,28,19905,-72
2023-10-28 22:46:27,10.70,10.70,10.70,99.90,1039162,28,19905,-73
2023-10-28 22:46:58,10.70,10.70,10.70,99.90,1036443,28,19905,-73
2023-10-28 22:47:29,10.70,10.70,10.70,99.90,1038738,28,19905,-74
2023-10-28 22:47:59,10.70,10.70,10.70,99.90,1039050,28,20345,-72
2023-10-28 22:48:30,10.70,10.70,10.70,99.90,1035163,28,20403,-72
2023-10-28 22:49:00,10.70,10.70,10.70,99.90,1040170,28,20193,-72
2023-10-28 22:49:31,10.70,10.70,10.70,99.90,1033854,28,19913,-72
2023-10-28 22:50:01,10.70,10.70,10.70,99.90,1040460,28,20423,-72
2023-10-28 22:50:32,10.70,10.70,10.70,99.90,1039712,28,19914,-73
2023-10-28 22:51:03,10.70,10.70,10.70,99.90,1041893,28,19950,-72
2023-10-28 22:51:33,10.70,10.70,10.70,99.90,1036681,28,19909,-72
2023-10-28 22:52:04,10.70,10.70,10.70,99.90,1040371,28,19909,-73
2023-10-28 22:52:34,10.70,10.70,10.70,99.90,1036267,28,20205,-72
2023-10-28 22:53:06,10.70,10.70,10.70,99.90,1035123,28,20238,-73
2023-10-28 22:53:37,10.70,10.70,10.70,99.90,991754,28,20856,-73
2023-10-28 22:54:07,10.60,10.60,10.60,99.90,1041231,28,20395,-76
2023-10-28 22:54:38,10.60,10.60,10.60,99.90,1036308,28,20247,-82
2023-10-28 22:55:09,10.60,10.60,10.60,99.90,1037393,28,19999,-72
2023-10-28 22:55:39,10.60,10.60,10.60,99.90,1036322,28,20085,-75
2023-10-28 22:56:10,10.60,10.60,10.60,99.90,1039342,28,20399,-71
2023-10-28 22:56:40,10.50,10.50,10.50,99.90,1035169,28,19948,-71
2023-10-28 22:57:11,10.50,10.50,10.50,99.90,1041247,28,19913,-73
2023-10-28 22:57:42,10.50,10.50,10.50,99.90,1040719,28,19909,-73
2023-10-28 22:58:12,10.50,10.50,10.50,99.90,1039536,28,19909,-71
2023-10-28 22:58:43,10.50,10.50,10.50,99.90,1038947,28,20378,-72
2023-10-28 22:59:13,10.50,10.50,10.50,99.90,1040483,28,19946,-73
2023-10-28 22:59:44,10.40,10.40,10.40,99.90,1039850,28,19963,-73
2023-10-28 23:00:15,10.50,10.50,10.50,99.90,1034969,28,19909,-72
2023-10-28 23:00:46,10.40,10.40,10.40,99.90,1029710,28,20357,-72
2023-10-28 23:01:17,10.50,10.50,10.50,99.90,1030120,28,20154,-72
2023-10-28 23:01:47,10.50,10.50,10.50,99.90,1031475,28,19941,-72
2023-10-28 23:02:18,10.40,10.40,10.40,99.90,1034887,28,19917,-73
2023-10-28 23:02:49,10.40,10.40,10.40,99.90,1036618,28,19963,-73
2023-10-28 23:03:20,10.40,10.40,10.40,99.90,1040215,28,19919,-72
2023-10-28 23:03:50,10.40,10.40,10.40,99.90,1042285,28,19916,-73
2023-10-28 23:04:21,10.40,10.40,10.40,99.90,1042890,28,20027,-73
2023-10-28 23:04:52,10.40,10.40,10.40,99.90,1041489,28,20494,-73
2023-10-28 23:05:22,10.40,10.40,10.40,99.90,1040646,28,20434,-74
2023-10-28 23:05:53,10.30,10.30,10.30,99.90,1039457,28,19909,-73
2023-10-28 23:06:23,10.30,10.30,10.30,99.90,1034958,28,19921,-73
2023-10-28 23:06:54,10.30,10.30,10.30,99.90,1039125,28,19901,-70
2023-10-28 23:07:25,10.30,10.30,10.30,99.90,1038860,28,20328,-72
2023-10-28 23:07:56,10.40,10.40,10.40,99.90,1039353,28,19984,-71
2023-10-28 23:08:27,10.30,10.30,10.30,99.90,1038704,28,20419,-73
2023-10-28 23:08:57,10.30,10.30,10.30,99.90,1037676,28,19999,-74
2023-10-28 23:09:28,10.30,10.30,10.30,99.90,1039190,28,19944,-73
2023-10-28 23:09:59,10.30,10.30,10.30,99.90,1039430,28,20389,-75
2023-10-28 23:10:30,10.30,10.30,10.30,99.90,1040629,28,20272,-74
2023-10-28 23:11:00,10.30,10.30,10.30,99.90,1041106,28,19913,-74
2023-10-28 23:11:31,10.30,10.30,10.30,99.90,1040714,28,20055,-73
2023-10-28 23:12:02,10.30,10.30,10.30,99.90,1040710,28,20184,-73
2023-10-28 23:12:32,10.30,10.30,10.30,99.90,1035287,28,19912,-73
2023-10-28 23:13:03,10.30,10.30,10.30,99.90,1035548,28,19957,-74
2023-10-28 23:13:33,10.30,10.30,10.30,99.90,1037002,28,19928,-74
2023-10-28 23:14:04,10.30,10.30,10.30,99.90,1035916,28,19996,-75
2023-10-28 23:14:35,10.30,10.30,10.30,99.90,1038180,28,20505,-75
2023-10-28 23:15:05,10.30,10.30,10.30,99.90,1036216,28,20377,-75
2023-10-28 23:15:36,10.30,10.30,10.30,99.90,1035338,28,19941,-75
2023-10-28 23:16:08,10.30,10.30,10.30,99.90,1037948,28,19917,-75
2023-10-28 23:16:38,10.30,10.30,10.30,99.90,1039328,28,19991,-72
2023-10-28 23:17:09,10.30,10.30,10.30,99.90,1036706,28,19913,-74
2023-10-28 23:17:42,10.30,10.30,10.30,99.90,1035704,28,19913,-76
2023-10-28 23:18:13,10.20,10.20,10.20,99.90,1036372,28,20288,-76
2023-10-28 23:18:43,10.20,10.20,10.20,99.90,1029267,28,19925,-76
2023-10-28 23:19:14,10.20,10.20,10.20,99.90,1030708,28,19910,-75
2023-10-28 23:19:44,10.20,10.20,10.20,99.90,1035193,28,20009,-76
2023-10-28 23:20:15,10.20,10.20,10.20,99.90,1039647,28,19913,-76
2023-10-28 23:20:46,10.10,10.10,10.10,99.90,1038106,28,19921,-72
2023-10-28 23:21:17,10.10,10.10,10.10,99.90,1033500,28,19909,-73
2023-10-28 23:21:48,10.10,10.10,10.10,99.90,1040148,28,19905,-74
2023-10-28 23:22:18,10.10,10.10,10.10,99.90,1037334,28,19917,-74
2023-10-28 23:22:50,10.10,10.10,10.10,99.90,1039496,28,20322,-73
2023-10-28 23:23:22,10.10,10.10,10.10,99.90,1037781,28,19977,-75
2023-10-28 23:23:55,10.10,10.10,10.10,99.90,1037470,28,19913,-74
2023-10-28 23:24:26,10.10,10.10,10.10,99.90,1037259,28,19910,-74
2023-10-28 23:24:57,10.10,10.10,10.10,99.90,1038526,28,19921,-74
2023-10-28 23:25:27,10.10,10.10,10.10,99.90,1038888,28,19912,-73
2023-10-28 23:25:58,10.10,10.10,10.10,99.90,1035739,28,20260,-73
2023-10-28 23:26:29,10.10,10.10,10.10,99.90,1037147,28,19905,-73
2023-10-28 23:26:59,10.10,10.10,10.10,99.90,1038677,28,19909,-73
2023-10-28 23:27:30,10.10,10.10,10.10,99.90,1036836,28,20003,-73
2023-10-28 23:28:02,10.10,10.10,10.10,99.90,1030958,28,20324,-72
2023-10-28 23:28:32,10.00,10.00,10.00,99.90,1033186,28,19910,-73
2023-10-28 23:29:03,10.00,10.00,10.00,99.90,1028112,28,20502,-73
2023-10-28 23:29:35,10.00,10.00,10.00,99.90,1025701,28,20666,-74
2023-10-28 23:30:06,10.00,10.00,10.00,99.90,1035813,28,20016,-72
2023-10-28 23:30:37,10.00,10.00,10.00,99.90,1034418,28,19913,-75
2023-10-28 23:31:07,10.00,10.00,10.00,99.90,1031590,28,19917,-75
2023-10-28 23:31:39,10.00,10.00,10.00,99.90,1039600,28,19940,-75
2023-10-28 23:32:09,10.00,10.00,10.00,99.90,1035803,28,20671,-75
2023-10-28 23:32:40,10.00,10.00,10.00,99.90,1039578,28,19909,-74
2023-10-28 23:33:11,10.00,10.00,10.00,99.90,1037496,28,19991,-75
2023-10-28 23:33:45,10.00,10.00,10.00,99.90,1039620,28,20012,-76
2023-10-28 23:34:16,10.00,10.00,10.00,99.90,1038302,28,19944,-75
2023-10-28 23:34:46,10.00,10.00,10.00,99.90,1035446,28,19962,-74
2023-10-28 23:35:17,10.00,10.00,10.00,99.90,1037145,28,19929,-73
2023-10-28 23:35:48,10.00,10.00,10.00,99.90,1035984,28,20130,-72
2023-10-28 23:36:19,10.00,10.00,10.00,99.90,1035344,28,20483,-74
2023-10-28 23:36:49,10.00,10.00,10.00,99.90,1041414,28,19935,-74
2023-10-28 23:37:20,10.00,10.00,10.00,99.90,1036223,28,20472,-76
2023-10-28 23:37:51,10.00,10.00,10.00,99.90,1037576,28,20004,-75
2023-10-28 23:38:22,10.00,10.00,10.00,99.90,1033274,28,20450,-74
2023-10-28 23:38:52,10.00,10.00,10.00,99.90,1039978,28,19954,-76
2023-10-28 23:39:23,10.00,10.00,10.00,99.90,1037224,28,20058,-77
2023-10-28 23:39:54,10.00,10.00,10.00,99.90,1039252,28,19977,-75
2023-10-28 23:40:24,10.00,10.00,10.00,99.90,1038938,28,19912,-78
2023-10-28 23:40:55,9.90,9.90,9.90,99.90,1035940,28,20344,-76
2023-10-28 23:41:25,9.90,9.90,9.90,99.90,1037032,28,20063,-76
2023-10-28 23:41:56,9.90,9.90,9.90,99.90,1040802,28,20028,-76
2023-10-28 23:42:27,9.90,9.90,9.90,99.90,1037101,28,19927,-80
2023-10-28 23:42:58,9.90,9.90,9.90,99.90,1039916,28,19935,-78
2023-10-28 23:43:28,9.90,9.90,9.90,99.90,1039677,28,19927,-75
2023-10-28 23:43:59,9.90,9.90,9.90,99.90,1038307,28,20026,-74
2023-10-28 23:44:29,9.90,9.90,9.90,99.90,1038546,28,19931,-75
2023-10-28 23:45:00,9.90,9.90,9.90,99.90,1041567,28,19905,-74
2023-10-28 23:45:32,9.90,9.90,9.90,99.90,1037852,28,20040,-74
2023-10-28 23:46:09,9.90,9.90,9.90,99.90,1036919,28,20040,-74
2023-10-28 23:46:39,9.90,9.90,9.90,99.90,1038507,28,19909,-74
2023-10-28 23:47:10,9.90,9.90,9.90,99.90,1038367,28,20395,-75
2023-10-28 23:47:41,9.90,9.90,9.90,99.90,1040779,28,19966,-74
2023-10-28 23:48:13,9.80,9.80,9.80,99.90,1040664,28,20314,-75
2023-10-28 23:48:44,9.90,9.90,9.90,99.90,1040312,28,19912,-74
2023-10-28 23:49:17,9.90,9.90,9.90,99.90,1039207,28,20423,-76
2023-10-28 23:49:48,9.90,9.90,9.90,99.90,1041291,28,19939,-75
2023-10-28 23:50:21,9.90,9.90,9.90,99.90,1037399,28,19913,-75
2023-10-28 23:50:52,9.80,9.80,9.80,99.90,1038310,28,19913,-74
2023-10-28 23:51:22,9.80,9.80,9.80,99.90,1031568,28,20794,-75
2023-10-28 23:51:54,9.80,9.80,9.80,99.90,1041374,28,20206,-75
2023-10-28 23:52:25,9.80,9.80,9.80,99.90,1037197,28,19917,-75
2023-10-28 23:52:55,9.80,9.80,9.80,99.90,1040026,28,20046,-75
2023-10-28 23:53:26,9.80,9.80,9.80,99.90,999687,28,19948,-74
2023-10-28 23:53:57,9.80,9.80,9.80,99.90,1041082,28,19901,-75
2023-10-28 23:54:27,9.80,9.80,9.80,99.90,1040786,28,19999,-73
2023-10-28 23:54:58,9.80,9.80,9.80,99.90,1038426,28,19901,-73
2023-10-28 23:55:29,9.80,9.80,9.80,99.90,1037381,28,20292,-71
2023-10-28 23:55:59,9.80,9.80,9.80,99.90,1038579,28,19935,-72
2023-10-28 23:56:30,9.80,9.80,9.80,99.90,1038017,28,19947,-72
2023-10-28 23:57:01,9.80,9.80,9.80,99.90,1040326,28,19915,-72
2023-10-28 23:57:31,9.80,9.80,9.80,99.90,1038398,28,19912,-72
2023-10-28 23:58:02,9.80,9.80,9.80,99.90,1039850,28,19904,-72
2023-10-28 23:58:33,9.70,9.70,9.70,99.90,1040018,28,19913,-73
2023-10-28 23:59:03,9.70,9.70,9.70,99.90,1037757,28,19915,-72
2023-10-28 23:59:34,9.70,9.70,9.70,99.90,1038007,28,20291,-72