2023-10-27 00:00:01,5.28,1.80,8.65,100.00,1040638,28,20033,-67 2023-10-27 00:00:32,9.88,2.05,8.63,100.00,1039949,28,20406,-67 2023-10-27 00:01:04,9.00,1.88,8.55,100.00,1039994,28,20049,-67 2023-10-27 00:01:36,9.85,2.15,8.51,100.00,1040148,28,20045,-65 2023-10-27 00:02:07,11.98,2.10,8.52,100.00,1039902,28,20075,-67 2023-10-27 00:02:39,6.50,1.95,8.53,100.00,1040229,28,20057,-67 2023-10-27 00:03:10,9.35,2.15,8.53,100.00,1039912,28,20052,-67 2023-10-27 00:03:41,6.70,1.77,8.54,100.00,1040189,28,20107,-67 2023-10-27 00:04:13,7.38,1.50,8.55,100.00,1040240,28,20061,-66 2023-10-27 00:04:44,7.45,1.63,8.52,100.00,1040227,28,20115,-67 2023-10-27 00:05:16,7.90,1.65,8.53,100.00,1039770,28,20060,-67 2023-10-27 00:05:47,8.18,1.75,8.52,100.00,1039957,28,20050,-67 2023-10-27 00:06:18,8.23,2.40,8.52,100.00,1039977,28,20045,-66 2023-10-27 00:06:49,9.07,2.60,8.52,100.00,1040152,28,20041,-67 2023-10-27 00:07:21,11.07,2.35,8.53,100.00,1040193,28,20045,-66 2023-10-27 00:07:52,8.93,2.67,8.55,100.00,1039962,28,20123,-67 2023-10-27 00:08:23,8.10,2.50,8.54,100.00,1040193,28,20049,-68 2023-10-27 00:08:55,9.48,2.83,8.55,100.00,1040198,28,20504,-67 2023-10-27 00:09:26,6.80,1.83,8.56,100.00,1039961,28,20052,-66 2023-10-27 00:09:57,8.02,2.30,8.56,100.00,1036340,28,20100,-67 2023-10-27 00:10:28,8.57,2.03,8.55,100.00,1035609,28,20046,-67 2023-10-27 00:11:06,7.88,2.00,8.54,100.00,1035443,28,20454,-68 2023-10-27 00:11:38,7.72,2.22,8.50,100.00,1036670,28,20050,-67 2023-10-27 00:12:09,9.35,2.20,8.43,100.00,1040209,28,20056,-67 2023-10-27 00:12:40,12.13,3.03,8.49,100.00,1040251,28,20544,-68 2023-10-27 00:13:11,9.07,2.55,8.53,100.00,1039794,28,20045,-67 2023-10-27 00:13:43,15.40,2.90,8.54,100.00,1035752,28,20038,-68 2023-10-27 00:14:14,4.55,1.95,8.53,100.00,1035222,28,20045,-67 2023-10-27 00:14:45,11.38,2.78,8.55,100.00,1035808,28,20406,-68 2023-10-27 00:15:17,8.10,2.15,8.50,100.00,1035954,28,20041,-68 2023-10-27 00:15:48,9.55,1.90,8.46,100.00,1035637,28,20045,-68 2023-10-27 00:16:19,7.95,1.80,8.46,100.00,1036114,28,20042,-67 2023-10-27 00:16:53,5.05,1.55,8.49,100.00,1031974,28,20396,-67 2023-10-27 00:17:24,7.72,1.63,8.50,100.00,1032293,28,20038,-68 2023-10-27 00:17:58,6.18,1.50,8.39,100.00,1035635,28,20376,-67 2023-10-27 00:18:30,5.07,1.55,8.32,100.00,1037404,28,20148,-68 2023-10-27 00:19:01,4.75,1.40,8.28,100.00,1039755,28,20041,-67 2023-10-27 00:19:32,7.82,2.00,8.26,100.00,1039697,28,20041,-67 2023-10-27 00:20:05,4.53,1.55,8.27,100.00,1039793,28,20087,-68 2023-10-27 00:20:37,4.85,1.65,8.29,100.00,1040230,28,20045,-67 2023-10-27 00:21:08,4.70,1.80,8.26,100.00,1040084,28,20115,-66 2023-10-27 00:21:39,6.35,1.40,8.26,100.00,1040664,28,20029,-68 2023-10-27 00:22:10,5.93,1.42,8.27,100.00,1039556,28,20104,-68 2023-10-27 00:22:42,5.53,1.80,8.28,100.00,1040204,28,20437,-68 2023-10-27 00:23:15,3.72,1.00,8.29,100.00,1035878,28,20517,-67 2023-10-27 00:23:46,5.13,1.02,8.18,100.00,1035905,28,20049,-67 2023-10-27 00:24:18,8.82,1.40,8.18,100.00,1035446,28,20045,-67 2023-10-27 00:24:49,4.88,1.27,8.15,100.00,1032558,28,20483,-68 2023-10-27 00:25:20,3.97,1.38,8.16,100.00,1035739,28,20057,-69 2023-10-27 00:25:52,3.97,1.27,8.19,100.00,1035714,28,20046,-67 2023-10-27 00:26:25,6.00,1.20,8.20,100.00,1036377,28,20056,-67 2023-10-27 00:26:56,5.32,1.42,8.15,100.00,1040179,28,20505,-68 2023-10-27 00:27:27,3.40,1.33,8.13,100.00,1035798,28,20045,-68 2023-10-27 00:27:58,3.05,1.00,8.12,100.00,1035374,28,20049,-68 2023-10-27 00:28:30,6.22,1.35,8.10,100.00,1031744,28,20054,-67 2023-10-27 00:29:01,4.43,1.20,8.07,100.00,1029082,28,20058,-69 2023-10-27 00:29:32,6.88,1.40,8.11,100.00,1031407,28,20517,-68 2023-10-27 00:30:05,7.82,1.67,8.10,100.00,1028059,28,20408,-68 2023-10-27 00:30:36,7.70,1.50,8.07,100.00,1031910,28,20077,-68 2023-10-27 00:31:07,6.35,1.10,8.08,100.00,1035837,28,20058,-68 2023-10-27 00:31:38,7.05,1.30,8.07,100.00,1036404,28,20111,-68 2023-10-27 00:32:10,6.63,1.92,8.06,100.00,1035814,28,20447,-68 2023-10-27 00:32:41,7.43,1.27,8.08,100.00,1031725,28,20057,-68 2023-10-27 00:33:13,6.55,1.30,8.09,100.00,1032132,28,20046,-68 2023-10-27 00:33:44,4.95,1.60,8.09,100.00,1032337,28,20526,-69 2023-10-27 00:34:15,6.43,1.65,8.05,100.00,1036026,28,20054,-68 2023-10-27 00:34:47,12.68,1.70,8.07,100.00,1035699,28,20065,-68 2023-10-27 00:35:18,7.68,1.23,8.07,100.00,1035587,28,20045,-68 2023-10-27 00:35:51,4.90,2.05,8.03,100.00,1035724,28,20096,-68 2023-10-27 00:36:22,9.00,1.50,8.01,100.00,1036149,28,20054,-68 2023-10-27 00:36:54,5.15,1.55,8.07,100.00,1040167,28,20046,-68 2023-10-27 00:37:26,5.03,1.67,8.06,100.00,1035243,28,20048,-69 2023-10-27 00:38:00,5.63,1.70,8.05,100.00,1035604,28,20050,-68 2023-10-27 00:38:31,12.05,2.60,8.05,100.00,1035208,28,20049,-68 2023-10-27 00:39:03,4.57,1.77,8.06,100.00,1036494,28,20045,-68 2023-10-27 00:39:35,7.35,1.92,8.04,100.00,1039841,28,20472,-68 2023-10-27 00:40:10,8.40,2.17,8.01,100.00,1040122,28,20052,-69 2023-10-27 00:40:42,6.32,1.88,8.05,100.00,1039933,28,20057,-68 2023-10-27 00:41:13,5.28,1.40,8.06,100.00,1035704,28,20053,-68 2023-10-27 00:41:44,6.68,1.95,8.08,100.00,1035078,28,20041,-68 2023-10-27 00:42:15,10.25,2.30,8.09,100.00,1035688,28,20073,-68 2023-10-27 00:42:47,5.88,1.90,8.10,100.00,1036151,28,20045,-67 2023-10-27 00:43:18,9.43,1.83,8.12,100.00,1039941,28,20045,-68 2023-10-27 00:43:49,8.07,1.65,8.16,100.00,1035692,28,20104,-68 2023-10-27 00:44:21,6.82,2.47,8.13,100.00,1035745,28,20096,-68 2023-10-27 00:44:52,5.05,1.92,8.10,100.00,1035142,28,20049,-67 2023-10-27 00:45:25,6.53,1.83,8.09,100.00,1035517,28,20042,-68 2023-10-27 00:45:56,7.35,1.58,8.05,100.00,1039722,28,20045,-68 2023-10-27 00:46:28,8.20,2.03,8.09,100.00,1039719,28,20386,-68 2023-10-27 00:47:00,7.70,2.00,8.10,100.00,1039697,28,20053,-67 2023-10-27 00:47:31,6.68,2.22,8.01,100.00,1039803,28,20056,-68 2023-10-27 00:48:03,6.60,1.80,7.98,100.00,1039421,28,20050,-69 2023-10-27 00:48:34,4.10,1.60,7.98,100.00,1039663,28,20053,-67 2023-10-27 00:49:06,5.90,2.03,8.02,100.00,1039621,28,20053,-67 2023-10-27 00:49:37,9.73,2.20,7.99,100.00,1039819,28,20074,-68 2023-10-27 00:50:08,6.03,1.52,7.91,100.00,1035719,28,20054,-68 2023-10-27 00:50:40,4.35,1.77,7.88,100.00,1035644,28,20053,-68 2023-10-27 00:51:11,9.57,1.95,7.93,100.00,1035624,28,20061,-68 2023-10-27 00:51:46,8.10,1.73,7.95,100.00,1035458,28,20049,-68 2023-10-27 00:52:19,7.72,1.67,7.98,100.00,1034966,28,20092,-69 2023-10-27 00:52:50,5.78,1.83,7.87,100.00,1035631,28,20053,-68 2023-10-27 00:53:23,4.88,2.25,7.86,100.00,1034560,28,20045,-68 2023-10-27 00:53:54,7.15,2.00,7.91,100.00,1027580,28,20055,-68 2023-10-27 00:54:25,9.63,2.00,7.91,100.00,1024388,28,20103,-68 2023-10-27 00:54:57,7.07,1.90,7.92,100.00,1028017,28,20689,-67 2023-10-27 00:55:29,6.43,1.95,7.92,100.00,1031473,28,20046,-68 2023-10-27 00:56:00,7.03,1.73,7.93,100.00,1032255,28,20491,-68 2023-10-27 00:56:31,4.15,1.52,7.95,100.00,1031891,28,20038,-69 2023-10-27 00:57:04,7.93,1.90,7.92,100.00,1031398,28,20098,-67 2023-10-27 00:57:36,5.03,1.48,7.89,100.00,1027768,28,20050,-65 2023-10-27 00:58:09,9.95,1.98,7.81,100.00,1028329,28,20050,-68 2023-10-27 00:58:40,11.88,2.17,7.81,100.00,1031847,28,20054,-68 2023-10-27 00:59:12,8.70,1.73,7.80,100.00,1032379,28,20054,-68 2023-10-27 00:59:44,9.15,2.22,7.81,100.00,1032262,28,20049,-68 2023-10-27 01:00:17,7.75,1.98,7.84,100.00,1035585,28,20078,-68 2023-10-27 01:00:49,5.93,1.85,7.88,100.00,1035618,28,20055,-69 2023-10-27 01:01:21,6.75,2.05,7.90,100.00,1035247,28,20049,-68 2023-10-27 01:01:53,6.78,1.95,7.82,100.00,1035311,28,20068,-67 2023-10-27 01:02:24,3.83,1.45,7.78,100.00,1035564,28,20057,-67 2023-10-27 01:02:55,7.53,1.90,7.75,100.00,1035866,28,20050,-68 2023-10-27 01:03:27,4.90,1.65,7.73,100.00,1039781,28,20053,-68 2023-10-27 01:03:59,10.18,2.05,7.70,100.00,1039514,28,20053,-68 2023-10-27 01:04:30,5.35,1.52,7.70,100.00,1035840,28,20048,-67 2023-10-27 01:05:02,7.57,1.98,7.73,100.00,1031451,28,20042,-67 2023-10-27 01:05:33,12.25,1.60,7.72,100.00,1031419,28,20396,-67 2023-10-27 01:06:04,10.48,1.88,7.72,100.00,1031695,28,20093,-67 2023-10-27 01:06:36,4.70,1.58,7.68,100.00,1035670,28,20050,-68 2023-10-27 01:07:07,6.25,1.77,7.67,100.00,1035932,28,20049,-67 2023-10-27 01:07:40,4.25,1.55,7.65,100.00,1035512,28,20057,-68 2023-10-27 01:08:12,6.40,1.65,7.69,100.00,1031652,28,20499,-68 2023-10-27 01:08:43,4.95,1.55,7.72,100.00,1031984,28,20519,-68 2023-10-27 01:09:16,9.02,2.10,7.73,100.00,1031447,28,20113,-68 2023-10-27 01:09:47,6.72,1.42,7.73,100.00,1028560,28,20102,-67 2023-10-27 01:10:19,6.25,1.80,7.72,100.00,1027516,28,20047,-69 2023-10-27 01:10:51,7.97,1.95,7.74,100.00,1028141,28,20171,-68 2023-10-27 01:11:22,8.32,1.95,7.72,100.00,1024488,28,20046,-68 2023-10-27 01:11:54,7.70,1.73,7.76,100.00,1027560,28,20114,-68 2023-10-27 01:12:25,5.47,1.52,7.79,100.00,1027501,28,20487,-67 2023-10-27 01:12:57,5.80,1.70,7.77,100.00,1028357,28,20090,-68 2023-10-27 01:13:28,8.77,1.75,7.81,100.00,1035621,28,20046,-68 2023-10-27 01:14:00,8.27,1.48,7.79,100.00,1035704,28,20057,-68 2023-10-27 01:14:31,5.97,1.92,7.79,100.00,1039470,28,20049,-67 2023-10-27 01:15:02,6.50,1.63,7.79,100.00,1039833,28,20056,-68 2023-10-27 01:15:33,9.13,1.90,7.71,100.00,1039983,28,20108,-69 2023-10-27 01:16:05,8.05,2.45,7.75,100.00,1035218,28,20158,-68 2023-10-27 01:16:36,5.97,1.90,7.79,100.00,1035258,28,20046,-69 2023-10-27 01:17:07,11.18,1.95,7.82,100.00,1035609,28,20049,-67 2023-10-27 01:17:39,5.75,1.42,7.81,100.00,1035800,28,20053,-69 2023-10-27 01:18:10,8.15,1.70,7.79,100.00,1035600,28,20493,-68 2023-10-27 01:18:41,8.30,2.20,7.82,100.00,1035593,28,20113,-68 2023-10-27 01:19:13,6.03,1.63,7.72,100.00,1031479,28,20046,-68 2023-10-27 01:19:44,6.75,1.63,7.67,100.00,1031667,28,20057,-69 2023-10-27 01:20:15,8.07,2.30,7.64,100.00,1035487,28,20111,-69 2023-10-27 01:20:47,4.95,1.45,7.67,100.00,1035731,28,20490,-68 2023-10-27 01:21:18,7.53,2.00,7.66,100.00,1039814,28,20050,-69 2023-10-27 01:21:50,8.85,2.05,7.68,100.00,1039960,28,20053,-68 2023-10-27 01:22:21,12.85,2.30,7.72,100.00,1039598,28,20103,-69 2023-10-27 01:22:52,8.63,2.15,7.71,100.00,1039757,28,20045,-68 2023-10-27 01:23:24,9.45,1.98,7.73,100.00,1039145,28,20052,-68 2023-10-27 01:23:55,9.43,1.90,7.75,100.00,1039642,28,20050,-69 2023-10-27 01:24:27,9.05,2.03,7.77,100.00,1039759,28,20053,-68 2023-10-27 01:24:58,4.97,1.58,7.78,100.00,1039631,28,20056,-69 2023-10-27 01:25:30,9.23,2.13,7.73,100.00,1039644,28,20049,-67 2023-10-27 01:26:03,6.63,2.25,7.72,100.00,1035560,28,20042,-68 2023-10-27 01:26:35,8.05,2.08,7.71,100.00,1031336,28,20606,-68 2023-10-27 01:27:06,6.78,2.00,7.71,100.00,1031485,28,20054,-69 2023-10-27 01:27:37,8.55,2.33,7.74,100.00,1028029,28,20051,-69 2023-10-27 01:28:09,5.30,1.52,7.78,100.00,1031992,28,20058,-68 2023-10-27 01:28:40,6.88,2.00,7.74,100.00,1035480,28,20054,-70 2023-10-27 01:29:12,6.88,1.70,7.72,100.00,1036034,28,20506,-67 2023-10-27 01:29:43,7.20,1.85,7.71,100.00,1035637,28,20089,-68 2023-10-27 01:30:14,7.38,1.90,7.74,100.00,1030980,28,20515,-68 2023-10-27 01:30:46,7.70,1.88,7.75,100.00,1031514,28,20046,-68 2023-10-27 01:31:18,6.47,1.77,7.73,100.00,1031696,28,20050,-67 2023-10-27 01:31:49,7.22,1.63,7.74,100.00,1035913,28,20049,-67 2023-10-27 01:32:20,5.47,1.92,7.68,100.00,1039621,28,20045,-68 2023-10-27 01:32:51,6.43,2.00,7.68,100.00,1035500,28,20112,-68 2023-10-27 01:33:26,5.90,1.48,7.74,100.00,1035452,28,20078,-66 2023-10-27 01:33:57,7.68,1.88,7.70,100.00,1031681,28,20058,-68 2023-10-27 01:34:28,6.35,1.88,7.74,100.00,1031420,28,20466,-69 2023-10-27 01:35:00,7.68,1.52,7.76,100.00,1035000,28,20054,-68 2023-10-27 01:35:32,6.18,1.77,7.74,100.00,1035834,28,20049,-68 2023-10-27 01:36:03,12.63,2.13,7.75,100.00,1039511,28,20034,-68 2023-10-27 01:36:35,9.13,1.80,7.74,100.00,1035446,28,20101,-68 2023-10-27 01:37:06,8.10,1.92,7.71,100.00,1035437,28,20057,-67 2023-10-27 01:37:38,7.18,1.90,7.76,100.00,1035549,28,20042,-67 2023-10-27 01:38:09,4.40,1.52,7.76,100.00,1035713,28,20050,-67 2023-10-27 01:38:41,6.63,1.98,7.76,100.00,1039687,28,20517,-68 2023-10-27 01:39:13,6.93,1.80,7.77,100.00,1039674,28,20111,-68 2023-10-27 01:39:46,6.22,2.08,7.74,100.00,1039782,28,20053,-68 2023-10-27 01:40:20,7.72,1.73,7.74,100.00,1039434,28,20060,-68 2023-10-27 01:40:51,4.90,1.80,7.75,100.00,1039809,28,20072,-68 2023-10-27 01:41:22,5.80,1.40,7.69,100.00,1039908,28,20049,-67 2023-10-27 01:41:54,8.45,1.90,7.69,100.00,1039545,28,20041,-68 2023-10-27 01:42:25,7.93,1.90,7.73,100.00,1039450,28,20071,-67 2023-10-27 01:42:56,3.38,1.55,7.72,100.00,1039578,28,20046,-68 2023-10-27 01:43:30,6.18,1.70,7.70,100.00,1039888,28,20413,-68 2023-10-27 01:44:01,7.55,1.60,7.68,100.00,1039855,28,20107,-68 2023-10-27 01:44:32,10.55,2.13,7.70,100.00,1035185,28,20068,-69 2023-10-27 01:45:05,8.88,2.28,7.72,100.00,1035337,28,20049,-68 2023-10-27 01:45:36,4.95,1.80,7.73,100.00,1035121,28,20127,-67 2023-10-27 01:46:07,4.95,1.55,7.74,100.00,1035213,28,20062,-69 2023-10-27 01:46:38,6.60,1.80,7.75,100.00,1035904,28,20046,-69 2023-10-27 01:47:10,3.45,1.30,7.80,100.00,1035381,28,20072,-68 2023-10-27 01:47:41,9.18,2.30,7.78,100.00,1035283,28,20041,-68 2023-10-27 01:48:12,8.38,2.00,7.79,100.00,1030974,28,20046,-68 2023-10-27 01:48:43,6.78,1.85,7.78,100.00,1027576,28,20447,-68 2023-10-27 01:49:15,9.32,1.98,7.78,100.00,1027269,28,20043,-68 2023-10-27 01:49:46,3.80,1.40,7.82,100.00,1027891,28,20042,-66 2023-10-27 01:50:17,10.43,1.77,7.80,100.00,1031880,28,20058,-68 2023-10-27 01:50:49,10.05,2.08,7.82,100.00,1035536,28,20042,-68 2023-10-27 01:51:21,7.70,2.00,7.82,100.00,1039769,28,20045,-68 2023-10-27 01:51:52,6.53,1.70,7.80,100.00,1039518,28,20052,-68 2023-10-27 01:52:23,4.72,1.95,7.78,100.00,1039857,28,20111,-68 2023-10-27 01:52:55,10.00,2.05,7.80,100.00,1039651,28,20052,-68 2023-10-27 01:53:26,10.82,1.45,7.82,100.00,1031968,28,20092,-67 2023-10-27 01:53:57,12.00,1.60,7.79,100.00,1031776,28,20391,-69 2023-10-27 01:54:29,7.25,1.60,7.78,100.00,1031308,28,20096,-68 2023-10-27 01:55:00,6.05,1.75,7.79,100.00,1032062,28,20034,-68 2023-10-27 01:55:31,7.35,1.65,7.73,100.00,1031646,28,20046,-67 2023-10-27 01:56:03,9.07,1.65,7.71,100.00,1027613,28,20038,-68 2023-10-27 01:56:34,4.20,1.60,7.70,100.00,1024167,28,20039,-67 2023-10-27 01:57:05,4.78,1.35,7.72,100.00,1023332,28,20043,-70 2023-10-27 01:57:37,3.75,1.40,7.68,100.00,1023988,28,20046,-67 2023-10-27 01:58:09,8.70,1.73,7.72,100.00,1027782,28,20042,-68 2023-10-27 01:58:44,5.65,1.45,7.69,100.00,1028041,28,20097,-68 2023-10-27 01:59:16,3.97,1.42,7.65,100.00,1028391,28,20046,-68 2023-10-27 01:59:47,6.60,1.60,7.68,100.00,1027156,28,20402,-68 2023-10-27 02:00:18,5.63,1.88,7.70,100.00,1024388,28,20584,-68 2023-10-27 02:00:50,7.18,1.23,7.70,100.00,1023612,28,20031,-69 2023-10-27 02:01:21,6.30,1.80,7.65,100.00,1023774,28,20120,-68 2023-10-27 02:01:52,5.90,1.73,7.67,100.00,1019748,29,20092,-67 2023-10-27 02:02:23,7.10,1.90,7.71,100.00,1023284,28,20488,-68 2023-10-27 02:02:55,5.43,1.60,7.69,100.00,1023193,28,20555,-67 2023-10-27 02:03:26,4.80,1.48,7.70,100.00,1023657,28,20043,-68 2023-10-27 02:03:57,5.00,1.65,7.69,100.00,1027590,28,20038,-67 2023-10-27 02:04:29,7.03,1.92,7.69,100.00,1023504,28,20035,-68 2023-10-27 02:05:03,8.00,1.70,7.72,100.00,1027183,28,20503,-68 2023-10-27 02:05:35,10.43,2.33,7.72,100.00,1031675,28,20097,-67 2023-10-27 02:06:06,5.95,1.83,7.72,100.00,1035660,28,20045,-68 2023-10-27 02:06:38,9.18,1.90,7.70,100.00,1031175,28,20049,-68 2023-10-27 02:07:09,5.10,1.50,7.73,100.00,1027249,28,20054,-67 2023-10-27 02:07:40,6.35,1.88,7.70,100.00,1027117,28,20054,-69 2023-10-27 02:08:12,5.68,1.65,7.69,100.00,1027645,28,20570,-69 2023-10-27 02:08:43,10.43,2.58,7.71,100.00,1035689,28,20053,-67 2023-10-27 02:09:15,8.52,2.50,7.69,100.00,1031608,28,20073,-68 2023-10-27 02:09:46,6.57,1.80,7.66,100.00,1031559,28,20054,-67 2023-10-27 02:10:17,8.35,2.17,7.68,100.00,1031358,28,20491,-69 2023-10-27 02:10:49,6.93,2.25,7.73,100.00,1027805,28,20050,-68 2023-10-27 02:11:21,7.47,2.03,7.75,100.00,1030935,28,20053,-68 2023-10-27 02:11:52,4.70,1.58,7.75,100.00,1031248,28,20049,-68 2023-10-27 02:12:24,6.88,1.90,7.77,100.00,1035574,28,20053,-69 2023-10-27 02:12:55,6.63,1.98,7.75,100.00,1039313,28,20103,-69 2023-10-27 02:13:26,17.60,2.83,7.73,100.00,1039711,28,20112,-67 2023-10-27 02:13:58,7.38,2.00,7.68,100.00,1035224,28,20053,-68 2023-10-27 02:14:29,10.13,1.83,7.69,100.00,1031614,28,20050,-67 2023-10-27 02:15:01,8.50,2.25,7.62,100.00,1030629,28,20050,-67 2023-10-27 02:15:33,8.18,2.33,7.62,100.00,1026956,28,20125,-68 2023-10-27 02:16:04,4.55,1.88,7.63,100.00,1031294,28,20053,-68 2023-10-27 02:16:36,6.82,1.90,7.61,100.00,1031330,28,20050,-68 2023-10-27 02:17:07,4.38,1.95,7.62,100.00,1031741,28,20057,-67 2023-10-27 02:17:40,5.90,2.33,7.63,100.00,1035104,28,20069,-68 2023-10-27 02:18:12,7.50,2.15,7.61,100.00,1035237,28,20469,-69 2023-10-27 02:18:43,8.82,1.88,7.61,100.00,1039138,28,20053,-68 2023-10-27 02:19:14,6.35,2.22,7.62,100.00,1035666,28,20056,-69 2023-10-27 02:19:47,7.43,2.15,7.59,100.00,1035310,28,20057,-68 2023-10-27 02:20:18,8.65,2.83,7.57,100.00,1031340,28,20049,-68 2023-10-27 02:20:50,6.10,2.10,7.59,100.00,1027773,28,20046,-68 2023-10-27 02:21:21,7.35,2.28,7.61,100.00,1031305,28,20046,-69 2023-10-27 02:21:52,8.10,2.35,7.63,100.00,1027206,28,20050,-68 2023-10-27 02:22:23,9.38,2.85,7.66,100.00,1027411,28,20313,-69 2023-10-27 02:22:55,8.63,2.60,7.63,100.00,1031838,28,20046,-70 2023-10-27 02:23:26,4.97,2.10,7.65,100.00,1032388,28,20046,-69 2023-10-27 02:23:57,8.30,2.50,7.64,100.00,1035637,28,20054,-68 2023-10-27 02:24:28,7.47,2.42,7.65,100.00,1039517,28,20053,-69 2023-10-27 02:25:00,4.50,2.28,7.64,100.00,1039539,28,20388,-69 2023-10-27 02:25:31,9.55,2.72,7.69,100.00,1039690,28,20056,-67 2023-10-27 02:26:03,8.13,2.80,7.63,100.00,1039391,28,20052,-69 2023-10-27 02:26:35,7.47,2.50,7.66,100.00,1039170,28,20049,-68 2023-10-27 02:27:07,9.80,2.78,7.67,100.00,1039663,28,20060,-69 2023-10-27 02:27:40,9.57,2.47,7.67,100.00,1039576,28,20042,-69 2023-10-27 02:28:12,13.10,3.17,7.71,100.00,1035167,28,20054,-69 2023-10-27 02:28:43,12.80,2.88,7.72,100.00,1035621,28,20054,-70 2023-10-27 02:29:18,7.80,2.78,7.76,100.00,1031604,28,20411,-68 2023-10-27 02:29:49,8.70,3.00,7.76,100.00,1023508,28,20047,-69 2023-10-27 02:30:20,9.48,2.72,7.74,100.00,1027462,28,20054,-69 2023-10-27 02:30:51,6.68,2.90,7.75,100.00,1024030,28,20051,-69 2023-10-27 02:31:23,7.50,2.65,7.78,100.00,1027697,28,20133,-68 2023-10-27 02:31:54,6.63,2.70,7.75,100.00,1035706,28,20107,-69 2023-10-27 02:32:26,7.32,3.17,7.73,100.00,1035430,28,20132,-69 2023-10-27 02:32:57,9.13,3.60,7.73,100.00,1040062,28,20041,-68 2023-10-27 02:33:29,16.42,3.45,7.75,100.00,1039247,28,20057,-69 2023-10-27 02:34:00,7.38,2.50,7.75,100.00,1035208,28,20057,-69 2023-10-27 02:34:32,9.80,3.00,7.75,100.00,1035519,28,20049,-68 2023-10-27 02:35:03,9.88,2.95,7.75,100.00,1035011,28,20104,-68 2023-10-27 02:35:34,5.93,2.78,7.76,100.00,1035636,28,20042,-68 2023-10-27 02:36:06,7.93,2.70,7.76,100.00,1039595,28,20100,-67 2023-10-27 02:36:37,10.48,3.25,7.75,100.00,1039512,28,20497,-68 2023-10-27 02:37:08,5.78,2.72,7.76,100.00,1039645,28,20045,-69 2023-10-27 02:37:39,10.32,3.05,7.76,100.00,1035685,28,20034,-68 2023-10-27 02:38:11,9.20,3.28,7.74,100.00,1034895,28,20042,-67 2023-10-27 02:38:42,6.43,2.75,7.74,100.00,1034935,28,20392,-68 2023-10-27 02:39:14,6.60,2.85,7.76,100.00,1035318,28,20045,-68 2023-10-27 02:39:45,6.82,3.05,7.72,100.00,1039391,28,20049,-69 2023-10-27 02:40:16,10.70,3.13,7.72,100.00,1035304,28,20041,-68 2023-10-27 02:40:47,6.07,2.90,7.71,100.00,1031208,28,20560,-69 2023-10-27 02:41:19,6.20,2.33,7.73,100.00,1032148,28,20097,-68 2023-10-27 02:41:50,4.82,2.75,7.70,100.00,1031403,28,20046,-69 2023-10-27 02:42:22,8.70,2.20,7.73,100.00,1035566,28,20034,-68 2023-10-27 02:42:53,4.97,1.95,7.69,100.00,1035383,28,20038,-69 2023-10-27 02:43:24,10.00,2.97,7.66,100.00,1031816,28,20483,-69 2023-10-27 02:43:57,6.78,2.38,7.70,100.00,1034951,28,20108,-69 2023-10-27 02:44:29,5.22,2.20,7.68,100.00,1031242,28,20097,-69 2023-10-27 02:45:00,10.23,2.83,7.72,100.00,1031569,28,20046,-68 2023-10-27 02:45:31,11.80,2.90,7.68,100.00,1034941,28,20046,-70 2023-10-27 02:46:04,5.53,2.45,7.70,100.00,1035169,28,20045,-68 2023-10-27 02:46:36,5.53,2.20,7.70,100.00,1039512,28,20049,-69 2023-10-27 02:47:07,7.28,2.33,7.73,100.00,1035118,28,20042,-68 2023-10-27 02:47:39,8.02,2.75,7.74,100.00,1035577,28,20491,-69 2023-10-27 02:48:10,7.45,2.75,7.71,100.00,1035080,28,20402,-68 2023-10-27 02:48:42,6.20,2.15,7.72,100.00,1035842,28,20041,-68 2023-10-27 02:49:14,5.85,2.47,7.73,100.00,1039876,28,20053,-68 2023-10-27 02:49:45,7.55,2.75,7.72,100.00,1039596,28,20041,-69 2023-10-27 02:50:16,11.88,3.15,7.75,100.00,1039317,28,20103,-69 2023-10-27 02:50:48,5.50,2.47,7.78,100.00,1039233,28,20041,-69 2023-10-27 02:51:19,7.45,2.80,7.74,100.00,1039434,28,20509,-69 2023-10-27 02:51:50,7.78,2.85,7.71,100.00,1035433,28,20474,-69 2023-10-27 02:52:22,7.15,2.85,7.72,100.00,1035265,28,20557,-69 2023-10-27 02:52:53,6.65,3.20,7.74,100.00,1034707,28,20093,-68 2023-10-27 02:53:24,6.28,2.47,7.72,100.00,1035247,28,20466,-69 2023-10-27 02:53:56,9.93,3.40,7.73,100.00,1039310,28,20410,-69 2023-10-27 02:54:27,7.30,2.70,7.72,100.00,1035041,28,20054,-69 2023-10-27 02:54:59,7.38,2.78,7.73,100.00,1035145,28,20506,-69 2023-10-27 02:55:30,8.00,2.70,7.71,100.00,1035101,28,20128,-69 2023-10-27 02:56:06,9.40,2.90,7.67,100.00,1035478,28,20050,-68 2023-10-27 02:56:37,6.85,3.47,7.68,100.00,1035495,28,20506,-69 2023-10-27 02:57:08,9.63,3.35,7.67,100.00,1031119,28,20047,-69 2023-10-27 02:57:40,6.53,3.35,7.70,100.00,1031472,28,20057,-69 2023-10-27 02:58:11,5.85,2.75,7.74,100.00,1031347,28,20108,-68 2023-10-27 02:58:42,8.23,2.95,7.76,100.00,1035345,28,20050,-69 2023-10-27 02:59:13,9.63,2.80,7.77,100.00,1035544,28,20050,-69 2023-10-27 02:59:45,8.77,3.30,7.78,100.00,1031632,28,20042,-69 2023-10-27 03:00:16,7.10,2.85,7.81,100.00,1031259,28,20054,-69 2023-10-27 03:00:47,9.85,3.60,7.81,100.00,1027419,28,20058,-69 2023-10-27 03:01:19,7.65,2.78,7.79,100.00,1031080,28,20069,-69 2023-10-27 03:01:52,8.98,3.20,7.81,100.00,1031551,28,20046,-69 2023-10-27 03:02:24,7.78,2.55,7.83,100.00,1031434,28,20046,-69 2023-10-27 03:02:55,9.02,2.80,7.83,100.00,1035534,28,20405,-69 2023-10-27 03:03:28,8.25,2.72,7.83,100.00,1035404,28,20037,-69 2023-10-27 03:03:59,8.90,2.92,7.84,100.00,1035582,28,20100,-69 2023-10-27 03:04:30,7.82,2.72,7.84,100.00,1035283,28,20445,-70 2023-10-27 03:05:01,8.38,2.80,7.83,100.00,1031220,28,20058,-68 2023-10-27 03:05:33,8.73,3.05,7.79,100.00,1031971,28,20486,-69 2023-10-27 03:06:04,6.35,2.85,7.77,100.00,1035249,28,20403,-69 2023-10-27 03:06:36,8.93,3.13,7.78,100.00,1035541,28,20049,-69 2023-10-27 03:07:07,8.10,2.40,7.73,100.00,1039390,28,20049,-69 2023-10-27 03:07:38,6.80,2.70,7.74,100.00,1039270,28,20053,-69 2023-10-27 03:08:10,12.23,3.50,7.79,100.00,1039153,28,20493,-69 2023-10-27 03:08:42,8.10,3.33,7.78,100.00,1039326,28,20104,-69 2023-10-27 03:09:13,8.90,3.13,7.82,100.00,1039596,28,20061,-69 2023-10-27 03:09:44,8.25,2.50,7.82,100.00,1039577,28,20041,-68 2023-10-27 03:10:16,6.85,2.50,7.86,100.00,1039341,28,20525,-69 2023-10-27 03:10:47,6.25,2.25,7.86,100.00,1039658,28,20056,-68 2023-10-27 03:11:18,5.88,2.30,7.86,100.00,1039583,28,20068,-69 2023-10-27 03:11:50,6.53,2.40,7.83,100.00,1039300,28,20501,-68 2023-10-27 03:12:21,5.82,2.92,7.76,100.00,1039304,28,20088,-69 2023-10-27 03:12:52,5.50,2.50,7.77,100.00,1039618,28,20115,-68 2023-10-27 03:13:24,5.57,2.40,7.79,100.00,1035284,28,20045,-69 2023-10-27 03:13:55,7.53,2.92,7.78,100.00,1035149,28,20076,-69 2023-10-27 03:14:26,8.90,2.97,7.80,100.00,1035556,28,20061,-69 2023-10-27 03:14:57,10.27,3.42,7.81,100.00,1034973,28,20461,-68 2023-10-27 03:15:29,10.45,3.08,7.82,100.00,1039864,28,20490,-69 2023-10-27 03:16:02,11.43,2.85,7.84,100.00,1040062,28,20052,-68 2023-10-27 03:16:35,11.45,2.92,7.81,100.00,1040392,28,20481,-69 2023-10-27 03:17:06,8.05,2.03,7.83,100.00,1040715,28,20048,-68 2023-10-27 03:17:37,7.38,2.33,7.85,100.00,1035826,28,20049,-69 2023-10-27 03:18:09,8.35,2.80,7.82,100.00,1036015,28,20046,-68 2023-10-27 03:18:40,7.95,2.88,7.77,100.00,1036100,28,20120,-69 2023-10-27 03:19:11,7.72,2.15,7.80,100.00,1035969,28,20057,-68 2023-10-27 03:19:42,6.88,2.42,7.82,100.00,1036043,28,20092,-68 2023-10-27 03:20:14,7.75,2.45,7.81,100.00,1035893,28,20069,-67 2023-10-27 03:20:45,13.75,2.85,7.82,100.00,1036119,28,20104,-68 2023-10-27 03:21:17,8.65,2.85,7.80,100.00,1036240,28,20053,-68 2023-10-27 03:21:48,5.38,2.20,7.82,100.00,1040079,28,20041,-69 2023-10-27 03:22:20,5.95,2.45,7.83,100.00,1040352,28,20280,-69 2023-10-27 03:22:51,7.80,2.88,7.83,100.00,1035989,28,20489,-68 2023-10-27 03:23:26,11.70,3.28,7.85,100.00,1036098,28,20097,-69 2023-10-27 03:23:57,15.45,4.03,7.87,100.00,1036599,28,20120,-69 2023-10-27 03:24:28,10.40,3.33,7.87,100.00,1036390,28,20413,-68 2023-10-27 03:25:00,5.32,2.60,7.85,100.00,1040258,28,20030,-68 2023-10-27 03:25:32,8.15,2.95,7.73,100.00,1040221,28,20053,-69 2023-10-27 03:26:03,7.50,2.60,7.69,100.00,1040118,28,20045,-69 2023-10-27 03:26:34,7.00,3.03,7.66,100.00,1036134,28,20049,-68 2023-10-27 03:27:06,6.95,2.10,7.72,100.00,1036174,28,20049,-68 2023-10-27 03:27:37,6.75,2.60,7.74,100.00,1036026,28,20395,-69 2023-10-27 03:28:08,6.72,2.20,7.78,100.00,1031905,28,20054,-68 2023-10-27 03:28:42,9.38,3.38,7.73,100.00,1036069,28,20042,-68 2023-10-27 03:29:13,7.82,2.17,7.77,100.00,1035954,28,20044,-67 2023-10-27 03:29:46,5.28,2.60,7.79,100.00,1036529,28,20100,-67 2023-10-27 03:30:17,8.50,2.47,7.81,100.00,1040199,28,20041,-69 2023-10-27 03:30:50,5.50,2.63,7.85,100.00,1040374,28,20042,-69 2023-10-27 03:31:21,8.15,2.88,7.86,100.00,1040161,28,20099,-68 2023-10-27 03:31:52,7.20,2.45,7.88,100.00,1035974,28,20042,-68 2023-10-27 03:32:24,13.85,3.40,7.88,100.00,1035594,28,20096,-69 2023-10-27 03:32:55,19.77,5.60,7.81,100.00,1036207,28,20045,-68 2023-10-27 03:33:26,12.35,3.70,7.72,100.00,1032509,28,20041,-69 2023-10-27 03:34:00,17.67,4.25,7.74,100.00,1036328,28,20446,-68 2023-10-27 03:34:31,7.07,2.20,7.76,100.00,1035574,28,20497,-68 2023-10-27 03:35:02,8.40,2.67,7.80,100.00,1031727,28,20046,-68 2023-10-27 03:35:34,8.68,2.65,7.78,100.00,1031947,28,20100,-68 2023-10-27 03:36:06,10.68,3.20,7.80,100.00,1032173,28,20105,-68 2023-10-27 03:36:37,11.20,4.03,7.83,100.00,1036210,28,20128,-69 2023-10-27 03:37:09,5.80,2.20,7.84,100.00,1039935,28,20111,-68 2023-10-27 03:37:41,8.27,2.42,7.85,100.00,1040016,28,20505,-68 2023-10-27 03:38:14,9.60,2.50,7.89,100.00,1039823,28,20072,-68 2023-10-27 03:38:45,16.70,3.42,7.90,100.00,1035861,28,20506,-68 2023-10-27 03:39:16,12.20,3.42,7.92,100.00,1036033,28,20049,-68 2023-10-27 03:39:48,7.97,2.90,7.91,100.00,1036057,28,20049,-68 2023-10-27 03:40:19,8.40,2.33,7.91,100.00,1036155,28,20434,-68 2023-10-27 03:40:51,7.72,2.70,7.88,100.00,1035828,28,20052,-68 2023-10-27 03:41:22,10.07,3.13,7.88,100.00,1035866,28,20592,-68 2023-10-27 03:41:53,10.95,3.20,7.88,100.00,1036008,28,20097,-67 2023-10-27 03:42:24,13.95,3.45,7.88,100.00,1036243,28,20046,-68 2023-10-27 03:42:56,16.95,4.00,7.90,100.00,1039988,28,20096,-69 2023-10-27 03:43:29,11.55,3.60,7.90,100.00,1040048,28,20103,-69 2023-10-27 03:44:00,12.38,3.70,7.90,100.00,1040257,28,20049,-68 2023-10-27 03:44:32,11.27,3.20,7.92,100.00,1040297,28,20383,-68 2023-10-27 03:45:04,6.90,2.70,7.92,100.00,1036067,28,20053,-68 2023-10-27 03:45:35,7.55,3.13,7.88,100.00,1035967,28,20046,-68 2023-10-27 03:46:07,10.05,3.97,7.87,100.00,1035790,28,20111,-68 2023-10-27 03:46:39,12.43,3.58,7.85,100.00,1036808,28,20049,-69 2023-10-27 03:47:10,7.03,2.58,7.85,100.00,1040586,28,20498,-69 2023-10-27 03:47:42,6.68,3.10,7.85,100.00,1040046,28,20049,-68 2023-10-27 03:48:14,14.43,4.63,7.80,100.00,1035873,28,20050,-68 2023-10-27 03:48:47,10.27,3.42,7.76,100.00,1035743,28,20510,-69 2023-10-27 03:49:18,8.73,2.78,7.80,100.00,1035868,28,20536,-68 2023-10-27 03:49:50,9.18,2.58,7.81,100.00,1036632,28,20041,-69 2023-10-27 03:50:21,9.80,3.13,7.80,100.00,1040216,28,20049,-69 2023-10-27 03:50:57,10.50,4.07,7.80,100.00,1040223,28,20391,-68 2023-10-27 03:51:29,15.18,2.78,7.84,100.00,1040074,28,20084,-68 2023-10-27 03:52:00,8.90,2.88,7.85,100.00,1036073,28,20037,-68 2023-10-27 03:52:31,10.73,3.65,7.83,100.00,1032241,28,20050,-68 2023-10-27 03:53:03,10.75,2.80,7.85,100.00,1031091,28,20099,-69 2023-10-27 03:53:34,9.45,3.35,7.84,100.00,1031457,28,20109,-68 2023-10-27 03:54:06,9.57,3.47,7.86,100.00,1036490,28,20049,-68 2023-10-27 03:54:37,7.32,2.85,7.86,100.00,1039852,28,20046,-68 2023-10-27 03:55:12,4.38,2.42,7.87,100.00,1039797,28,20513,-69 2023-10-27 03:55:43,8.10,2.33,7.88,100.00,1040128,28,20079,-66 2023-10-27 03:56:14,6.32,2.28,7.90,100.00,1040274,28,20045,-68 2023-10-27 03:56:45,8.25,2.97,7.88,100.00,1040310,28,20045,-69 2023-10-27 03:57:18,5.95,2.83,7.89,100.00,1040116,28,20050,-68 2023-10-27 03:57:53,7.53,2.92,7.90,100.00,1039822,28,20049,-67 2023-10-27 03:58:24,4.82,2.58,7.91,100.00,1036252,28,20038,-69 2023-10-27 03:58:55,13.45,2.97,7.90,100.00,1035732,28,20050,-68 2023-10-27 03:59:27,4.75,2.17,7.91,100.00,1036150,28,20136,-68 2023-10-27 03:59:58,8.80,2.45,7.91,100.00,1036048,28,20495,-67 2023-10-27 04:00:29,6.40,2.60,7.90,100.00,1040053,28,20037,-68 2023-10-27 04:01:01,3.65,2.00,7.92,100.00,1040299,28,20095,-68 2023-10-27 04:01:32,9.43,3.33,7.89,100.00,1040171,28,20041,-68 2023-10-27 04:02:05,6.40,2.20,7.84,100.00,1040127,28,20048,-67 2023-10-27 04:02:37,6.93,2.20,7.88,100.00,1039832,28,20045,-68 2023-10-27 04:03:08,9.43,2.67,7.89,100.00,1040212,28,20053,-68 2023-10-27 04:03:39,5.88,1.90,7.91,100.00,1039633,28,20053,-68 2023-10-27 04:04:11,11.10,3.13,7.88,100.00,1039998,28,20516,-68 2023-10-27 04:04:43,17.90,3.38,7.87,100.00,1035748,28,20041,-68 2023-10-27 04:05:14,5.65,2.60,7.89,100.00,1035794,28,20048,-68 2023-10-27 04:05:45,11.80,3.33,7.91,100.00,1036175,28,20513,-68 2023-10-27 04:06:16,14.10,3.30,7.92,100.00,1035993,28,20042,-68 2023-10-27 04:06:48,8.13,2.30,7.91,100.00,1040218,28,20414,-68 2023-10-27 04:07:19,6.35,2.33,7.92,100.00,1040207,28,20048,-68 2023-10-27 04:07:50,9.88,2.10,7.94,100.00,1039757,28,20436,-68 2023-10-27 04:08:22,11.40,3.13,7.95,100.00,1039845,28,20045,-68 2023-10-27 04:08:53,7.55,2.20,7.97,100.00,1039870,28,20053,-68 2023-10-27 04:09:24,6.90,2.50,7.99,100.00,1039905,28,20049,-67 2023-10-27 04:09:55,11.75,2.90,7.96,100.00,1040156,28,20490,-67 2023-10-27 04:10:28,9.38,2.53,7.98,100.00,1040291,28,20049,-68 2023-10-27 04:10:59,14.45,3.45,7.99,100.00,1040152,28,20042,-67 2023-10-27 04:11:30,8.07,3.35,7.96,100.00,1035908,28,20050,-68 2023-10-27 04:12:02,11.25,3.00,7.96,100.00,1035751,28,20041,-67 2023-10-27 04:12:34,9.07,3.03,7.97,100.00,1035727,28,20096,-69 2023-10-27 04:13:07,16.02,4.63,7.97,100.00,1036046,28,20050,-68 2023-10-27 04:13:39,8.95,2.75,7.95,100.00,1040168,28,20041,-68 2023-10-27 04:14:10,12.93,3.58,7.96,100.00,1039802,28,20461,-68 2023-10-27 04:14:41,13.90,4.43,7.94,100.00,1039900,28,20038,-69 2023-10-27 04:15:13,8.98,3.10,7.97,100.00,1040552,28,20041,-68 2023-10-27 04:15:44,18.40,3.80,7.94,100.00,1040117,28,20037,-68 2023-10-27 04:16:16,7.07,2.53,7.94,100.00,1040101,28,20549,-67 2023-10-27 04:16:47,7.90,2.80,7.93,100.00,1040171,28,20038,-68 2023-10-27 04:17:18,5.53,2.60,7.93,100.00,1040117,28,20457,-66 2023-10-27 04:17:50,8.13,2.30,7.91,100.00,1039817,28,20041,-68 2023-10-27 04:18:21,7.10,2.10,7.94,100.00,1039922,28,20048,-67 2023-10-27 04:18:52,6.40,2.60,7.96,100.00,1039869,28,20502,-67 2023-10-27 04:19:23,6.60,2.88,7.95,100.00,1039948,28,20037,-68 2023-10-27 04:19:54,6.72,3.17,7.97,100.00,1035381,28,20045,-69 2023-10-27 04:20:26,5.10,2.63,7.98,100.00,1035529,28,20189,-68 2023-10-27 04:20:58,8.73,2.60,7.99,100.00,1036133,28,20026,-68 2023-10-27 04:21:29,14.05,3.65,7.97,100.00,1035802,28,20461,-68 2023-10-27 04:22:01,8.77,3.00,7.99,100.00,1039852,28,20064,-69 2023-10-27 04:22:33,13.98,3.72,8.01,100.00,1040049,28,20045,-68 2023-10-27 04:23:04,14.63,3.47,8.01,100.00,1040206,28,20050,-68 2023-10-27 04:23:36,15.90,4.18,8.00,100.00,1040122,28,20045,-67 2023-10-27 04:24:08,12.68,3.70,8.01,100.00,1039986,28,20422,-69 2023-10-27 04:24:39,9.05,3.00,8.01,100.00,1040017,28,20045,-68 2023-10-27 04:25:10,15.75,3.90,8.01,100.00,1039897,28,20050,-68 2023-10-27 04:25:41,11.80,2.60,8.04,100.00,1039645,28,20044,-68 2023-10-27 04:26:13,8.60,3.05,8.05,100.00,1040060,28,20111,-67 2023-10-27 04:26:45,6.18,2.70,8.06,100.00,1036049,28,20556,-68 2023-10-27 04:27:16,12.77,3.78,8.07,100.00,1035484,28,20453,-67 2023-10-27 04:27:48,12.85,3.95,8.06,100.00,1035048,28,20046,-66 2023-10-27 04:28:19,8.65,3.05,8.05,100.00,1035419,28,20050,-68 2023-10-27 04:28:50,9.82,3.10,8.06,100.00,1039914,28,20099,-68 2023-10-27 04:29:22,12.55,4.07,8.06,100.00,1040044,28,20065,-69 2023-10-27 04:29:53,10.77,3.92,8.06,100.00,1040134,28,20042,-68 2023-10-27 04:30:26,7.57,3.03,8.08,100.00,1040437,28,20048,-68 2023-10-27 04:30:57,11.57,4.03,8.10,100.00,1035861,28,20046,-69 2023-10-27 04:31:28,16.90,5.30,8.10,100.00,1035728,28,20046,-69 2023-10-27 04:32:02,10.98,3.42,8.11,100.00,1035684,28,20104,-68 2023-10-27 04:32:41,9.95,3.00,8.07,100.00,1036317,28,20069,-68 2023-10-27 04:33:12,11.65,3.55,8.07,100.00,1039859,28,20440,-69 2023-10-27 04:33:48,6.85,3.05,8.06,100.00,1039578,28,20049,-68 2023-10-27 04:34:20,7.78,3.38,8.06,100.00,1040097,28,20057,-68 2023-10-27 04:34:51,10.05,3.65,8.05,100.00,1039739,28,20107,-68 2023-10-27 04:35:23,8.00,2.90,7.98,100.00,1039573,28,20513,-68 2023-10-27 04:35:54,6.82,2.85,7.99,100.00,1039793,28,20056,-68 2023-10-27 04:36:25,7.25,3.13,8.00,100.00,1039746,28,20052,-67 2023-10-27 04:37:04,12.32,3.60,7.99,100.00,1049677,23,20045,31 2023-10-27 04:37:35,8.60,3.75,7.99,100.00,1039589,28,20455,-66 2023-10-27 04:38:06,10.55,3.80,8.00,100.00,1044306,28,20061,-66 2023-10-27 04:38:38,8.65,3.00,7.90,100.00,1045074,28,20045,-66 2023-10-27 04:39:09,8.63,3.20,7.95,100.00,1044424,28,20056,-65 2023-10-27 04:39:40,8.60,3.45,7.98,100.00,1045045,28,20398,-67 2023-10-27 04:40:12,9.77,3.65,7.96,100.00,1045234,28,20520,-67 2023-10-27 04:40:43,8.20,3.45,7.99,100.00,1044479,28,20057,-65 2023-10-27 04:41:15,8.90,3.40,7.98,100.00,1045127,28,20056,-65 2023-10-27 04:41:46,8.70,3.53,8.00,100.00,1044439,28,20053,-64 2023-10-27 04:42:18,8.60,3.35,8.03,100.00,1044795,28,20531,-64 2023-10-27 04:42:50,10.18,3.33,8.03,100.00,1044673,28,20049,-63 2023-10-27 04:43:21,10.43,3.67,8.04,100.00,1043927,28,20045,-64 2023-10-27 04:43:53,10.23,3.63,8.06,100.00,1044561,28,20040,-67 2023-10-27 04:44:25,7.50,3.08,8.04,100.00,1044773,28,20048,-67 2023-10-27 04:44:56,15.07,4.18,8.02,100.00,1044898,28,20484,-68 2023-10-27 04:45:28,11.10,3.97,7.93,100.00,1044048,28,20045,-68 2023-10-27 04:45:59,12.80,4.43,7.98,100.00,1040016,28,20053,-69 2023-10-27 04:46:30,5.90,3.22,7.99,100.00,1039798,28,20554,-68 2023-10-27 04:47:02,10.30,3.65,8.00,100.00,1040214,28,20497,-65 2023-10-27 04:47:33,9.82,3.72,8.00,100.00,1040145,28,20044,-67 2023-10-27 04:48:04,7.45,3.70,7.98,100.00,1044219,28,20054,-68 2023-10-27 04:48:36,9.02,3.88,7.99,100.00,1040107,28,20045,-66 2023-10-27 04:49:07,11.30,4.07,7.98,100.00,1039680,28,20064,-66 2023-10-27 04:49:38,7.50,3.67,7.98,100.00,1039746,28,20041,-68 2023-10-27 04:50:11,10.48,4.20,7.99,100.00,1040246,28,20056,-64 2023-10-27 04:50:43,11.13,5.25,7.99,100.00,1044363,28,20056,-66 2023-10-27 04:51:14,10.05,4.80,8.02,100.00,1044111,28,20464,-66 2023-10-27 04:51:45,9.20,3.22,8.02,100.00,1044014,28,20413,-67 2023-10-27 04:52:17,8.65,3.20,8.02,100.00,1044121,28,20057,-69 2023-10-27 04:52:48,8.50,3.28,8.01,100.00,1044450,28,20052,-67 2023-10-27 04:53:19,9.93,4.22,8.05,100.00,1044340,28,20052,-66 2023-10-27 04:53:50,10.77,3.58,8.06,100.00,1044235,28,20045,-69 2023-10-27 04:54:22,7.30,3.63,8.03,100.00,1044047,28,20048,-65 2023-10-27 04:54:54,10.13,3.38,8.00,100.00,1044270,28,20047,-66 2023-10-27 04:55:25,8.73,3.50,7.98,100.00,1044133,28,20052,-66 2023-10-27 04:55:57,10.25,3.65,8.01,100.00,1044347,28,20102,-68 2023-10-27 04:56:30,10.13,3.97,8.04,100.00,1039632,28,20049,-66 2023-10-27 04:57:05,6.45,3.17,8.04,100.00,1035609,28,20045,-65 2023-10-27 04:57:36,10.15,3.53,8.04,100.00,1035714,28,20048,-66 2023-10-27 04:58:08,11.35,4.65,8.04,100.00,1036205,28,20054,-66 2023-10-27 04:58:40,11.68,3.58,8.05,100.00,1040243,28,20103,-66 2023-10-27 04:59:11,10.05,3.92,8.07,100.00,1044295,28,20052,-66 2023-10-27 04:59:42,9.65,3.80,8.07,100.00,1044075,28,20040,-64 2023-10-27 05:00:14,9.48,3.80,8.08,100.00,1044032,28,20060,-67 2023-10-27 05:00:45,8.40,4.57,8.10,100.00,1044011,28,20049,-67 2023-10-27 05:01:17,9.98,4.13,8.11,100.00,1044419,28,20496,-66 2023-10-27 05:01:48,8.25,4.32,8.10,100.00,1044328,28,20048,-67 2023-10-27 05:02:19,9.10,3.63,8.10,100.00,1044232,28,20052,-68 2023-10-27 05:02:53,11.48,4.80,8.10,100.00,1044128,28,20052,-67 2023-10-27 05:03:24,13.35,4.95,8.08,100.00,1044081,28,20052,-66 2023-10-27 05:03:56,9.55,4.35,8.12,100.00,1044240,28,20048,-64 2023-10-27 05:04:27,9.60,4.00,8.12,100.00,1044256,28,20463,-68 2023-10-27 05:04:58,8.57,3.67,8.12,100.00,1044157,28,20045,-67 2023-10-27 05:05:29,14.52,4.53,8.11,100.00,1044051,28,20110,-63 2023-10-27 05:06:11,10.15,3.58,8.12,100.00,1039200,28,20469,-67 2023-10-27 05:06:45,11.50,4.57,8.11,100.00,1035796,28,20510,-66 2023-10-27 05:07:16,10.90,4.10,8.14,100.00,1035516,28,20053,-64 2023-10-27 05:07:48,10.35,4.50,8.14,100.00,1037363,28,20100,-66 2023-10-27 05:08:19,9.05,4.38,8.15,100.00,1039860,28,20498,-66 2023-10-27 05:08:51,12.30,4.53,8.17,100.00,1043991,28,20045,-67 2023-10-27 05:09:23,14.88,4.85,8.18,100.00,1044173,28,20118,-67 2023-10-27 05:09:54,11.23,4.20,8.19,100.00,1044327,28,20048,-67 2023-10-27 05:10:25,9.88,4.97,8.21,100.00,1044275,28,20056,-64 2023-10-27 05:10:57,17.20,6.60,8.15,100.00,1043808,28,20052,-64 2023-10-27 05:11:28,11.82,5.20,8.11,100.00,1044165,28,20053,-65 2023-10-27 05:11:59,9.95,5.10,8.15,100.00,1044116,28,20051,-67 2023-10-27 05:12:31,6.25,3.80,8.17,100.00,1044340,28,20106,-65 2023-10-27 05:13:03,8.90,4.55,8.18,100.00,1043985,28,20045,-67 2023-10-27 05:13:34,12.25,5.53,8.18,100.00,1044253,28,20049,-65 2023-10-27 05:14:06,10.50,4.43,8.17,100.00,1044052,28,20456,-67 2023-10-27 05:14:38,9.52,4.30,8.13,100.00,1044124,28,20111,-67 2023-10-27 05:15:09,20.95,7.45,8.14,100.00,1044174,28,20476,-66 2023-10-27 05:15:40,8.73,4.35,8.18,100.00,1044292,28,20079,-66 2023-10-27 05:16:11,8.90,4.53,8.18,100.00,1044355,28,20053,-67 2023-10-27 05:16:43,11.20,4.25,8.20,100.00,1044207,28,20401,-66 2023-10-27 05:17:14,15.38,6.53,8.20,100.00,1044263,28,20049,-67 2023-10-27 05:17:46,10.38,4.90,8.20,100.00,1043799,28,20039,-68 2023-10-27 05:18:18,12.98,5.70,8.20,100.00,1044242,28,20056,-67 2023-10-27 05:18:49,7.43,4.45,8.18,100.00,1043884,28,20466,-65 2023-10-27 05:19:20,7.18,4.38,8.20,100.00,1043840,28,20045,-66 2023-10-27 05:19:51,10.88,5.00,8.19,100.00,1043684,28,20044,-68 2023-10-27 05:20:23,10.40,4.72,8.19,100.00,1044196,28,20047,-68 2023-10-27 05:20:54,11.50,4.63,8.16,100.00,1044101,28,20056,-68 2023-10-27 05:21:27,9.63,5.00,8.15,100.00,1044398,28,20041,-68 2023-10-27 05:21:58,8.80,5.03,8.15,100.00,1044131,28,20053,-66 2023-10-27 05:22:30,8.32,4.97,8.15,100.00,1044142,28,20501,-67 2023-10-27 05:23:02,14.27,5.88,8.16,100.00,1043812,28,20049,-67 2023-10-27 05:23:33,13.00,5.95,8.14,100.00,1044141,28,20056,-65 2023-10-27 05:24:05,12.52,5.57,8.16,100.00,1044224,28,20114,-67 2023-10-27 05:24:37,10.40,5.43,8.19,100.00,1044166,28,20070,-67 2023-10-27 05:25:09,14.88,6.78,8.20,100.00,1043872,28,20448,-66 2023-10-27 05:25:41,10.73,5.45,8.22,100.00,1043963,28,20052,-64 2023-10-27 05:26:12,9.85,6.10,8.21,100.00,1043921,28,20524,-67 2023-10-27 05:26:44,10.57,5.38,8.22,100.00,1044288,28,20052,-67 2023-10-27 05:27:15,12.05,5.63,8.24,100.00,1039556,28,20049,-66 2023-10-27 05:27:46,14.68,5.65,8.24,100.00,1038970,28,20041,-65 2023-10-27 05:28:17,12.98,6.63,8.25,100.00,1038970,28,20041,-68 2023-10-27 05:28:50,11.57,5.93,8.25,100.00,1039434,28,20108,-67 2023-10-27 05:29:21,8.63,5.57,8.26,100.00,1044172,28,20040,-66 2023-10-27 05:29:52,11.43,6.25,8.26,100.00,1044256,28,20044,-67 2023-10-27 05:30:23,14.32,7.63,8.16,100.00,1044011,28,20440,-67 2023-10-27 05:30:55,13.68,7.15,8.07,100.00,1043934,28,20045,-65 2023-10-27 05:31:26,10.38,6.30,8.09,100.00,1044168,28,20048,-68 2023-10-27 05:31:58,14.80,7.60,8.07,100.00,1043652,28,20472,-66 2023-10-27 05:32:33,8.73,5.78,8.12,100.00,1044191,28,20045,-66 2023-10-27 05:33:04,13.45,6.45,8.15,100.00,1044255,28,20048,-69 2023-10-27 05:33:35,12.90,6.53,8.17,100.00,1044095,28,20475,-70 2023-10-27 05:34:07,11.15,5.47,8.12,100.00,1039695,28,20206,-70 2023-10-27 05:34:38,12.18,5.82,8.18,100.00,1035414,28,20046,-69 2023-10-27 05:35:09,11.40,6.07,8.16,100.00,1035756,28,20494,-67 2023-10-27 05:35:41,11.77,7.20,8.13,100.00,1036295,28,20053,-66 2023-10-27 05:36:12,11.07,5.63,8.07,100.00,1035740,28,20046,-67 2023-10-27 05:36:43,12.25,5.78,8.08,100.00,1035129,28,20046,-68 2023-10-27 05:37:15,12.95,7.25,8.07,100.00,1035104,28,20101,-67 2023-10-27 05:37:46,15.13,7.32,8.00,100.00,1035243,28,20115,-67 2023-10-27 05:38:19,12.68,6.63,8.06,100.00,1039895,28,20092,-65 2023-10-27 05:38:50,13.25,6.40,8.07,100.00,1044104,28,20045,-66 2023-10-27 05:39:23,13.30,7.32,8.04,100.00,1044269,28,20041,-66 2023-10-27 05:39:55,12.85,5.80,8.03,100.00,1043977,28,20051,-65 2023-10-27 05:40:32,13.82,6.45,8.03,100.00,1039536,28,20524,-68 2023-10-27 05:41:03,10.40,6.57,8.06,100.00,1039766,28,20044,-66 2023-10-27 05:41:34,14.93,6.68,7.99,100.00,1039786,28,20045,-67 2023-10-27 05:42:06,13.20,7.20,7.98,100.00,1040628,28,20405,-69 2023-10-27 05:42:37,12.02,7.00,8.01,100.00,1043544,28,20045,-72 2023-10-27 05:43:09,11.80,6.80,8.01,100.00,1043006,28,20072,-70 2023-10-27 05:43:40,12.40,5.95,8.04,100.00,1043879,28,20045,-70 2023-10-27 05:44:12,12.50,6.07,8.07,100.00,1044177,28,20126,-67 2023-10-27 05:44:43,12.68,7.03,8.04,100.00,1043889,28,20102,-67 2023-10-27 05:45:14,13.90,6.75,8.00,100.00,1044223,28,20441,-71 2023-10-27 05:45:46,10.52,6.20,8.03,100.00,1043943,28,20044,-69 2023-10-27 05:46:19,13.15,6.78,8.06,100.00,1044064,28,20436,-69 2023-10-27 05:46:50,13.93,6.93,8.04,100.00,1044064,28,20053,-69 2023-10-27 05:47:21,13.15,6.78,8.04,100.00,1043941,28,20049,-68 2023-10-27 05:47:54,13.10,7.13,8.02,100.00,1044046,28,20040,-68 2023-10-27 05:48:25,13.23,7.45,8.02,100.00,1043997,28,20041,-65 2023-10-27 05:49:00,14.68,7.57,7.97,100.00,1043954,28,20090,-68 2023-10-27 05:49:32,14.35,6.45,7.99,100.00,1044181,28,20049,-68 2023-10-27 05:50:03,13.15,6.82,8.00,100.00,1043975,28,20041,-68 2023-10-27 05:50:34,11.88,7.60,8.06,100.00,1043858,28,20049,-68 2023-10-27 05:51:05,15.00,6.70,8.08,100.00,1043683,28,20405,-67 2023-10-27 05:51:37,13.48,6.40,8.11,100.00,1043958,28,20096,-68 2023-10-27 05:52:08,11.15,6.40,8.11,100.00,1044077,28,20036,-67 2023-10-27 05:52:40,14.40,7.97,8.14,100.00,1044210,28,20151,-67 2023-10-27 05:53:11,12.48,6.68,8.16,100.00,1043880,28,20118,-66 2023-10-27 05:53:42,10.48,6.65,8.20,100.00,1043863,28,20041,-70 2023-10-27 05:54:14,10.48,7.10,8.16,100.00,1043904,28,20122,-67 2023-10-27 05:54:45,23.02,9.82,8.18,100.00,1043830,28,20041,-66 2023-10-27 05:55:16,15.60,7.10,8.20,100.00,1044092,28,20060,-69 2023-10-27 05:55:47,8.73,6.82,8.20,100.00,1043697,28,20052,-67 2023-10-27 05:56:19,14.65,7.22,8.22,100.00,1043849,28,20041,-68 2023-10-27 05:56:51,13.82,7.20,8.22,100.00,1043756,28,20044,-66 2023-10-27 05:57:22,10.57,6.82,8.19,100.00,1039025,28,20044,-70 2023-10-27 05:57:54,8.88,5.50,8.19,100.00,1039479,28,20041,-65 2023-10-27 05:58:30,11.90,6.93,8.19,100.00,1039700,28,20045,-65 2023-10-27 05:59:02,11.02,7.30,8.20,100.00,1040510,28,20049,-66 2023-10-27 05:59:33,10.73,6.95,8.19,100.00,1043823,28,20044,-67 2023-10-27 06:00:25,11.63,6.68,8.20,100.00,1043875,28,20089,-67 2023-10-27 06:00:57,12.68,7.50,8.14,100.00,1039072,28,20049,-66 2023-10-27 06:01:28,10.68,7.25,8.14,100.00,1038930,28,20041,-67 2023-10-27 06:01:59,12.73,6.85,8.15,100.00,1035016,28,20042,-66 2023-10-27 06:02:31,12.52,7.40,8.18,100.00,1034954,28,20041,-66 2023-10-27 06:03:03,12.85,7.88,8.18,100.00,1038975,28,20044,-65 2023-10-27 06:03:34,12.80,7.90,8.22,100.00,1039063,28,20045,-67 2023-10-27 06:04:06,11.65,7.78,8.21,100.00,1043315,28,20037,-67 2023-10-27 06:04:39,14.23,8.48,8.23,100.00,1042905,28,20035,-66 2023-10-27 06:05:10,12.25,7.25,8.23,100.00,1042913,28,20048,-65 2023-10-27 06:05:41,11.52,7.53,8.23,100.00,1039123,28,20045,-68 2023-10-27 06:06:13,22.48,10.07,8.20,100.00,1039467,28,20044,-65 2023-10-27 06:06:44,11.73,7.75,8.22,100.00,1039176,28,20568,-64 2023-10-27 06:07:16,16.13,9.52,8.23,100.00,1035428,28,20404,-66 2023-10-27 06:07:47,15.07,8.73,8.23,100.00,1038471,28,20041,-67 2023-10-27 06:08:21,19.58,8.68,8.26,100.00,1038759,28,20162,-63 2023-10-27 06:08:53,20.05,9.95,8.28,100.00,1039643,28,20041,-64 2023-10-27 06:09:25,17.95,8.43,8.28,100.00,1043241,28,20128,-69 2023-10-27 06:09:56,18.10,10.35,8.30,100.00,1043042,28,20468,-66 2023-10-27 06:10:27,17.42,9.65,8.30,100.00,1042932,28,20048,-66 2023-10-27 06:10:59,16.00,8.82,8.32,100.00,1042950,28,20044,-66 2023-10-27 06:11:30,13.50,8.50,8.35,100.00,1042964,28,20037,-65 2023-10-27 06:12:02,20.65,10.25,8.37,100.00,1043255,28,20037,-64 2023-10-27 06:12:33,18.98,10.13,8.39,100.00,1042949,28,20379,-67 2023-10-27 06:13:04,20.38,10.13,8.39,100.00,1042794,28,20501,-67 2023-10-27 06:13:36,14.93,8.77,8.40,100.00,1042878,28,20045,-67 2023-10-27 06:14:07,18.92,10.38,8.41,100.00,1042990,28,20058,-69 2023-10-27 06:14:44,13.75,8.65,8.39,100.00,1043261,28,20379,-64 2023-10-27 06:15:15,13.93,8.77,8.41,100.00,1043219,28,20044,-69 2023-10-27 06:15:46,18.60,10.25,8.43,100.00,1042899,28,20129,-67 2023-10-27 06:16:18,11.80,8.70,8.42,100.00,1042907,28,20045,-67 2023-10-27 06:16:49,21.73,9.75,8.44,100.00,1042993,28,20456,-66 2023-10-27 06:17:21,14.82,9.48,8.44,100.00,1043104,28,20041,-66 2023-10-27 06:17:52,14.73,9.30,8.43,100.00,1043163,28,20040,-66 2023-10-27 06:18:24,14.68,9.75,8.42,100.00,1042773,28,20048,-65 2023-10-27 06:18:55,16.67,9.65,8.42,100.00,1043586,28,20064,-68 2023-10-27 06:19:27,18.48,9.70,8.44,100.00,1043139,28,20049,-67 2023-10-27 06:19:58,17.25,10.75,8.44,100.00,1043390,28,20041,-64 2023-10-27 06:20:29,23.10,11.70,8.47,100.00,1043277,28,20493,-68 2023-10-27 06:21:01,22.00,9.75,8.46,100.00,1042866,28,20386,-68 2023-10-27 06:21:33,18.30,10.10,8.50,100.00,1042926,28,20115,-66 2023-10-27 06:22:05,21.70,11.43,8.52,100.00,1042874,28,20091,-69 2023-10-27 06:22:38,20.90,11.65,8.55,100.00,1042670,28,20052,-68 2023-10-27 06:23:09,22.52,12.52,8.55,100.00,1042988,28,20440,-68 2023-10-27 06:23:40,25.85,11.63,8.56,100.00,1042311,28,20045,-67 2023-10-27 06:24:12,17.02,10.43,8.57,100.00,1042674,28,20119,-64 2023-10-27 06:24:43,17.80,10.10,8.57,100.00,1043110,28,20103,-66 2023-10-27 06:25:14,16.20,10.48,8.56,100.00,1043060,28,20102,-67 2023-10-27 06:25:47,13.20,9.07,8.56,100.00,1043208,28,20045,-66 2023-10-27 06:26:18,19.27,10.65,8.56,100.00,1043277,28,20052,-65 2023-10-27 06:26:49,18.23,10.68,8.58,100.00,1043078,28,20041,-65 2023-10-27 06:27:20,14.93,10.40,8.59,100.00,1042580,28,20043,-64 2023-10-27 06:27:53,24.67,12.23,8.58,100.00,1042713,28,20516,-68 2023-10-27 06:28:24,16.67,10.60,8.58,100.00,1042677,28,20409,-63 2023-10-27 06:28:57,23.65,11.65,8.60,100.00,1043351,28,20053,-66 2023-10-27 06:29:29,16.38,10.80,8.62,100.00,1042955,28,20045,-65 2023-10-27 06:30:00,17.38,10.48,8.62,100.00,1042962,28,20060,-66 2023-10-27 06:30:32,19.40,11.90,8.64,100.00,1042737,28,20041,-63 2023-10-27 06:31:03,29.48,12.75,8.63,100.00,1042466,28,20102,-68 2023-10-27 06:31:35,17.73,10.70,8.65,100.00,1042812,28,20045,-66 2023-10-27 06:32:06,25.13,12.88,8.66,100.00,1043213,28,20456,-67 2023-10-27 06:32:37,35.05,13.35,8.68,100.00,1042904,28,20053,-70 2023-10-27 06:33:09,20.58,11.70,8.69,100.00,1042866,28,20472,-66 2023-10-27 06:33:41,28.55,13.63,8.70,100.00,1042670,28,20056,-65 2023-10-27 06:34:12,22.67,13.07,8.71,100.00,1043145,28,20049,-65 2023-10-27 06:34:44,26.33,12.32,8.62,100.00,1043197,28,20111,-67 2023-10-27 06:35:15,33.42,14.88,8.65,100.00,1042653,28,20107,-64 2023-10-27 06:35:47,40.90,17.02,8.67,100.00,1043295,28,20053,-64 2023-10-27 06:36:19,24.42,13.15,8.65,100.00,1042764,28,20049,-64 2023-10-27 06:36:50,38.42,16.23,8.68,100.00,1042730,28,20479,-66 2023-10-27 06:37:21,22.83,12.80,8.69,100.00,1042815,28,20048,-64 2023-10-27 06:37:53,27.95,14.02,8.69,100.00,1042939,28,20041,-69 2023-10-27 06:38:24,21.38,12.43,8.67,100.00,1042404,28,20484,-67 2023-10-27 06:38:55,21.88,12.15,8.69,100.00,1042891,28,20457,-64 2023-10-27 06:39:27,21.10,11.68,8.70,100.00,1042563,28,20033,-68 2023-10-27 06:39:59,19.83,12.18,8.73,100.00,1039404,28,20134,-63 2023-10-27 06:40:30,20.35,11.73,8.76,100.00,1039311,28,20569,-65 2023-10-27 06:41:01,19.42,11.88,8.70,100.00,1038878,28,20033,-67 2023-10-27 06:41:32,17.02,10.48,8.72,100.00,1035492,28,20042,-64 2023-10-27 06:42:05,23.55,12.88,8.72,100.00,1039003,28,20045,-64 2023-10-27 06:42:36,17.27,10.10,8.68,100.00,1038437,28,20095,-66 2023-10-27 06:43:08,25.02,12.68,8.66,100.00,1039774,28,20050,-65 2023-10-27 06:43:39,15.73,10.10,8.67,100.00,1043602,28,20040,-66 2023-10-27 06:44:10,24.95,12.25,8.67,100.00,1043457,28,20456,-67 2023-10-27 06:44:41,20.30,11.02,8.70,100.00,1043334,28,20090,-65 2023-10-27 06:45:13,26.88,12.88,8.72,100.00,1043547,28,20053,-65 2023-10-27 06:45:44,16.52,9.82,8.73,100.00,1043999,28,20037,-66 2023-10-27 06:46:16,17.58,9.18,8.68,100.00,1044239,28,20068,-65 2023-10-27 06:46:47,17.05,10.07,8.67,100.00,1043840,28,20095,-64 2023-10-27 06:47:18,18.55,11.52,8.66,100.00,1043392,28,20483,-64 2023-10-27 06:47:50,13.48,8.73,8.64,100.00,1041929,28,20048,-65 2023-10-27 06:48:21,16.88,10.13,8.58,100.00,1039353,28,20033,-67 2023-10-27 06:48:53,14.07,8.80,8.61,100.00,1040110,28,20453,-64 2023-10-27 06:49:25,21.98,11.20,8.63,100.00,1040681,28,20033,-64 2023-10-27 06:49:56,18.15,9.90,8.65,100.00,1040762,28,20037,-65 2023-10-27 06:50:28,18.65,9.73,8.66,100.00,1040749,28,20045,-65 2023-10-27 06:50:59,17.80,9.80,8.60,100.00,1040694,28,20099,-64 2023-10-27 06:51:30,17.30,10.52,8.61,100.00,1040732,28,20516,-67 2023-10-27 06:52:02,16.92,9.93,8.63,100.00,1040698,28,20111,-66 2023-10-27 06:52:34,13.43,9.23,8.66,100.00,1040686,28,20468,-67 2023-10-27 06:53:05,17.02,9.27,8.66,100.00,1040610,28,20460,-68 2023-10-27 06:53:37,15.52,9.65,8.63,100.00,1040868,28,20448,-67 2023-10-27 06:54:10,13.68,9.93,8.63,100.00,1040834,28,20057,-68 2023-10-27 06:54:41,19.27,9.98,8.64,100.00,1040680,28,20049,-67 2023-10-27 06:55:13,16.25,9.88,8.58,100.00,1040263,28,20053,-67 2023-10-27 06:55:44,16.73,10.35,8.63,100.00,1040741,28,20056,-65 2023-10-27 06:56:15,17.42,10.73,8.66,100.00,1040322,28,20111,-67 2023-10-27 06:56:47,16.45,10.55,8.65,100.00,1040474,28,20056,-69 2023-10-27 06:57:18,19.08,11.13,8.65,100.00,1040265,28,20164,-69 2023-10-27 06:57:50,21.25,11.00,8.64,100.00,1040306,28,20037,-68 2023-10-27 06:58:21,18.60,10.55,8.63,100.00,1040709,28,20052,-68 2023-10-27 06:58:52,22.00,11.35,8.63,100.00,1040462,28,20049,-66 2023-10-27 06:59:23,18.73,10.82,8.67,100.00,1040635,28,20042,-68 2023-10-27 06:59:56,15.70,10.05,8.66,100.00,1040473,28,20054,-68 2023-10-27 07:00:27,15.52,9.73,8.62,100.00,1040353,28,20060,-68 2023-10-27 07:01:06,19.42,11.40,8.67,100.00,1040727,28,20045,-66 2023-10-27 07:01:37,14.43,10.35,8.68,100.00,1040616,28,20054,-68 2023-10-27 07:02:09,21.30,10.75,8.70,100.00,1040432,28,20056,-68 2023-10-27 07:02:40,20.42,11.85,8.71,100.00,1040394,28,20049,-67 2023-10-27 07:03:12,26.10,12.77,8.73,100.00,1040756,28,20053,-67 2023-10-27 07:03:44,17.63,11.10,8.71,100.00,1040391,28,20529,-68 2023-10-27 07:04:16,19.33,11.35,8.72,100.00,1040501,28,20509,-68 2023-10-27 07:04:47,22.40,12.20,8.74,100.00,1040432,28,20536,-66 2023-10-27 07:05:18,19.92,11.30,8.76,100.00,1040416,28,20057,-65 2023-10-27 07:05:50,21.80,12.13,8.79,100.00,1040300,28,20115,-67 2023-10-27 07:06:21,27.88,14.30,8.81,100.00,1040731,28,20049,-68 2023-10-27 07:06:52,16.02,10.50,8.73,100.00,1040336,28,20045,-66 2023-10-27 07:07:23,42.60,16.50,8.79,100.00,1040275,28,20449,-67 2023-10-27 07:07:55,35.85,15.70,8.82,100.00,1040185,28,20136,-68 2023-10-27 07:08:26,15.55,10.38,8.84,100.00,1040703,28,20045,-67 2023-10-27 07:08:58,16.90,10.32,8.88,100.00,1040679,28,20045,-65 2023-10-27 07:09:29,18.75,11.18,8.88,100.00,1040304,28,20494,-67 2023-10-27 07:10:01,16.88,10.68,8.89,100.00,1040297,28,20589,-64 2023-10-27 07:10:32,20.23,12.20,8.86,100.00,1040429,28,20057,-66 2023-10-27 07:11:04,25.33,13.20,8.89,100.00,1040394,28,20107,-67 2023-10-27 07:11:35,25.70,12.70,8.90,100.00,1040612,28,20045,-67 2023-10-27 07:12:06,18.25,10.85,8.92,100.00,1040393,28,20057,-67 2023-10-27 07:12:38,20.83,12.20,8.96,100.00,1040274,28,20045,-67 2023-10-27 07:13:09,16.58,8.98,8.95,100.00,1040623,28,20563,-68 2023-10-27 07:13:40,16.67,9.50,8.96,100.00,1040580,28,20045,-66 2023-10-27 07:14:15,13.80,9.02,8.96,100.00,1040616,28,20111,-67 2023-10-27 07:14:46,15.00,9.98,8.97,100.00,1040338,28,20038,-67 2023-10-27 07:15:19,19.63,11.48,9.01,100.00,1040639,28,20040,-69 2023-10-27 07:15:50,18.42,11.48,9.02,100.00,1040307,28,20440,-64 2023-10-27 07:16:22,24.00,12.35,9.02,100.00,1040348,28,20142,-67 2023-10-27 07:16:56,21.30,12.50,9.07,100.00,1036305,28,20045,-68 2023-10-27 07:17:28,31.05,14.13,9.09,100.00,1036015,28,20090,-67 2023-10-27 07:17:59,33.55,14.88,9.12,100.00,1036286,28,20450,-65 2023-10-27 07:18:31,18.80,11.13,9.17,100.00,1037140,28,20409,-65 2023-10-27 07:19:02,23.38,12.43,9.19,100.00,1040344,28,20095,-65 2023-10-27 07:19:34,17.02,11.15,9.22,100.00,1040282,28,20097,-66 2023-10-27 07:20:06,12.70,9.18,9.19,100.00,1040329,28,20049,-64 2023-10-27 07:20:40,15.30,9.27,9.19,100.00,1040687,28,20042,-68 2023-10-27 07:21:12,20.67,11.48,9.18,100.00,1040344,28,20501,-67 2023-10-27 07:21:44,15.80,10.20,9.21,100.00,1040617,28,20095,-68 2023-10-27 07:22:16,14.82,10.13,9.19,100.00,1040201,28,20103,-65 2023-10-27 07:22:47,13.88,10.25,9.17,100.00,1040579,28,20037,-66 2023-10-27 07:23:19,15.35,9.93,9.13,100.00,1040264,28,20108,-67 2023-10-27 07:23:51,12.65,9.18,9.19,100.00,1040404,28,20044,-66 2023-10-27 07:24:22,13.80,8.35,9.17,100.00,1040501,28,20072,-67 2023-10-27 07:24:53,15.88,9.30,9.21,100.00,1040615,28,20041,-67 2023-10-27 07:25:24,11.80,8.60,9.22,100.00,1040668,28,20029,-65 2023-10-27 07:25:55,23.77,11.43,9.21,100.00,1040657,28,20037,-68 2023-10-27 07:26:28,13.95,9.68,9.27,100.00,1040293,28,20041,-67 2023-10-27 07:26:59,17.60,9.95,9.30,100.00,1040185,28,20045,-66 2023-10-27 07:27:30,11.77,8.80,9.33,100.00,1040371,28,20041,-66 2023-10-27 07:28:02,12.95,9.23,9.35,100.00,1040208,28,20493,-67 2023-10-27 07:28:33,11.15,7.60,9.36,100.00,1040676,28,20040,-66 2023-10-27 07:29:04,16.05,9.18,9.39,100.00,1040305,28,20033,-66 2023-10-27 07:29:37,31.15,14.25,9.40,100.00,1036237,28,20042,-66 2023-10-27 07:30:09,14.50,9.38,9.46,100.00,1036156,28,20108,-68 2023-10-27 07:30:40,12.05,8.30,9.44,100.00,1036183,28,20494,-68 2023-10-27 07:31:11,16.23,9.27,9.47,100.00,1036734,28,20272,-66 2023-10-27 07:31:43,11.73,9.10,9.44,100.00,1040564,28,20498,-65 2023-10-27 07:32:15,11.18,8.40,9.48,100.00,1040460,28,20045,-67 2023-10-27 07:32:46,10.25,7.63,9.47,100.00,1040492,28,20049,-68 2023-10-27 07:33:18,11.65,7.57,9.46,100.00,1040441,28,20506,-68 2023-10-27 07:33:51,14.95,8.50,9.48,100.00,1040623,28,20049,-68 2023-10-27 07:34:23,12.43,7.90,9.48,100.00,1040418,28,20465,-66 2023-10-27 07:34:55,15.13,9.75,9.51,100.00,1040525,28,20045,-66 2023-10-27 07:35:27,9.30,6.43,9.49,100.00,1040618,28,20060,-66 2023-10-27 07:35:58,6.97,5.55,9.48,100.00,1040588,28,20123,-67 2023-10-27 07:36:29,8.48,5.95,9.44,100.00,1040464,28,20448,-67 2023-10-27 07:37:04,7.30,6.05,9.46,100.00,1040511,28,20045,-68 2023-10-27 07:37:35,12.13,6.38,9.43,100.00,1040457,28,20052,-66 2023-10-27 07:38:06,8.68,6.25,9.42,100.00,1040340,28,20057,-68 2023-10-27 07:38:38,16.00,9.25,9.46,100.00,1040489,28,20052,-68 2023-10-27 07:39:09,11.40,7.43,9.49,100.00,1040531,28,20057,-67 2023-10-27 07:39:40,8.82,6.60,9.52,100.00,1040294,28,20116,-68 2023-10-27 07:40:12,6.75,5.43,9.49,100.00,1040290,28,20061,-68 2023-10-27 07:40:44,6.28,4.90,9.50,100.00,1040117,28,20123,-64 2023-10-27 07:41:15,7.93,5.40,9.56,100.00,1040132,28,20104,-64 2023-10-27 07:41:47,6.28,4.72,9.54,100.00,1040342,28,20049,-64 2023-10-27 07:42:18,6.75,5.13,9.61,100.00,1040467,28,20202,-66 2023-10-27 07:42:49,13.23,7.53,9.65,100.00,1040482,28,20510,-67 2023-10-27 07:43:20,14.73,7.80,9.64,100.00,1039862,28,20038,-67 2023-10-27 07:43:52,6.25,4.85,9.68,100.00,1040535,28,20044,-68 2023-10-27 07:44:23,5.85,5.10,9.72,100.00,1036091,28,20050,-67 2023-10-27 07:44:54,6.22,3.75,9.69,100.00,1036082,28,20096,-69 2023-10-27 07:45:25,7.32,4.65,9.73,100.00,1036106,28,20425,-67 2023-10-27 07:45:57,5.90,4.07,9.71,100.00,1036170,28,20052,-69 2023-10-27 07:46:28,4.60,3.20,9.69,100.00,1036079,28,20052,-66 2023-10-27 07:46:59,4.70,3.83,9.64,100.00,1036231,28,20046,-66 2023-10-27 07:47:30,5.85,4.30,9.66,100.00,1040545,28,20405,-65 2023-10-27 07:48:03,5.40,2.95,9.57,100.00,1040415,28,20441,-68 2023-10-27 07:48:34,7.60,2.85,9.55,100.00,1040511,28,20056,-68 2023-10-27 07:49:06,3.75,3.20,9.54,100.00,1040357,28,20049,-65 2023-10-27 07:49:38,3.92,2.83,9.55,100.00,1040467,28,20441,-65 2023-10-27 07:50:11,3.55,2.60,9.57,100.00,1040551,28,20045,-71 2023-10-27 07:50:42,2.85,1.90,9.53,100.00,1040434,28,20257,-67 2023-10-27 07:51:13,2.83,2.40,9.58,100.00,1040344,28,20112,-68 2023-10-27 07:51:45,3.85,2.00,9.60,100.00,1040430,28,20137,-66 2023-10-27 07:52:17,4.50,2.25,9.64,100.00,1040443,28,20049,-71 2023-10-27 07:52:49,4.22,2.45,9.65,100.00,1040481,28,20041,-64 2023-10-27 07:53:21,2.78,2.00,9.61,100.00,1040260,28,20049,-65 2023-10-27 07:53:52,2.50,1.85,9.60,100.00,1040396,28,20045,-69 2023-10-27 07:54:25,3.28,2.10,9.63,100.00,1039824,28,20115,-67 2023-10-27 07:54:56,4.18,2.00,9.62,100.00,1040427,28,20457,-69 2023-10-27 07:55:28,2.25,1.73,9.61,100.00,1040516,28,20095,-68 2023-10-27 07:55:59,1.58,1.40,9.61,100.00,1040190,28,20045,-68 2023-10-27 07:56:33,2.15,1.33,9.57,100.00,1040575,28,20513,-69 2023-10-27 07:57:05,1.83,1.35,9.61,100.00,1040333,28,20052,-70 2023-10-27 07:57:36,3.08,1.60,9.62,100.00,1040440,28,20041,-69 2023-10-27 07:58:08,1.10,1.00,9.66,100.00,1040317,28,20604,-74 2023-10-27 07:58:39,2.28,1.20,9.67,100.00,1040443,28,20049,-72 2023-10-27 07:59:11,1.95,1.13,9.67,100.00,1040245,28,20186,-68 2023-10-27 07:59:43,3.28,0.90,9.67,100.00,1040464,28,20406,-71 2023-10-27 08:00:16,1.20,0.88,9.69,100.00,1040403,28,20110,-73 2023-10-27 08:00:47,1.95,0.80,9.68,100.00,1039704,28,20042,-71 2023-10-27 08:01:19,1.20,0.90,9.67,100.00,1040087,28,20502,-70 2023-10-27 08:01:51,1.15,0.80,9.67,100.00,1040503,28,20045,-71 2023-10-27 08:02:23,1.35,0.70,9.67,100.00,1040630,28,20044,-74 2023-10-27 08:02:54,1.52,0.77,9.66,100.00,1040476,28,20045,-74 2023-10-27 08:03:26,1.23,0.80,9.67,100.00,1040142,28,20037,-69 2023-10-27 08:03:57,1.45,0.80,9.69,100.00,1035685,28,20568,-65 2023-10-27 08:04:32,3.78,1.10,9.68,100.00,1035855,28,20038,-69 2023-10-27 08:05:04,0.90,0.70,9.71,100.00,1031703,28,20046,-72 2023-10-27 08:05:35,0.95,0.60,9.71,100.00,1032668,28,20402,-71 2023-10-27 08:06:08,1.75,0.63,9.69,100.00,1036234,28,20499,-73 2023-10-27 08:06:40,1.10,0.60,9.69,100.00,1036716,28,20108,-70 2023-10-27 08:07:11,1.35,0.55,9.71,100.00,1040444,28,20041,-70 2023-10-27 08:07:42,1.55,0.80,9.73,100.00,1040390,28,20034,-69 2023-10-27 08:08:13,1.05,0.73,9.75,100.00,1040348,28,20052,-69 2023-10-27 08:08:45,1.27,0.60,9.75,100.00,1040009,28,20037,-71 2023-10-27 08:09:16,0.55,0.50,9.78,100.00,1040498,28,20107,-73 2023-10-27 08:09:47,0.68,0.43,9.79,100.00,1040436,28,20103,-70 2023-10-27 08:10:21,1.15,0.68,9.86,100.00,1040564,28,20127,-71 2023-10-27 08:10:52,1.02,0.60,9.92,100.00,1040517,28,20490,-69 2023-10-27 08:11:23,0.90,0.60,9.95,100.00,1040198,28,20048,-69 2023-10-27 08:11:55,1.50,0.50,9.99,100.00,1040385,28,20040,-71 2023-10-27 08:12:26,0.30,0.30,10.03,100.00,1040533,28,20379,-73 2023-10-27 08:12:57,0.82,0.52,10.06,100.00,1040501,28,20518,-69 2023-10-27 08:13:29,1.08,0.50,10.09,100.00,1040241,28,20092,-71 2023-10-27 08:14:00,0.50,0.40,10.11,100.00,1040615,28,20509,-74 2023-10-27 08:14:33,1.35,0.47,10.09,100.00,1040129,28,20054,-70 2023-10-27 08:15:05,0.52,0.30,10.06,100.00,1040535,28,20104,-75 2023-10-27 08:15:37,0.47,0.30,10.07,100.00,1040505,28,20052,-70 2023-10-27 08:16:08,0.55,0.30,10.07,100.00,1040481,28,20049,-72 2023-10-27 08:16:39,1.15,0.50,10.07,100.00,1040582,28,20056,-67 2023-10-27 08:17:11,0.80,0.40,10.08,100.00,1040452,28,20061,-70 2023-10-27 08:17:42,1.42,0.30,10.07,100.00,1040399,28,20072,-72 2023-10-27 08:18:13,0.73,0.30,10.07,100.00,1035992,28,20061,-69 2023-10-27 08:18:45,0.35,0.28,10.13,100.00,1036383,28,20038,-72 2023-10-27 08:19:17,9.57,6.60,10.15,100.00,1036113,28,20103,-74 2023-10-27 08:19:48,3.28,2.42,10.11,100.00,1036477,28,20041,-68 2023-10-27 08:20:19,2.00,0.98,10.06,100.00,1040734,28,20052,-72 2023-10-27 08:20:52,0.80,0.32,10.03,100.00,1040422,28,20045,-68 2023-10-27 08:21:24,0.30,0.30,10.05,100.00,1040508,28,20045,-70 2023-10-27 08:21:55,1.25,0.28,10.12,100.00,1040380,28,20076,-72 2023-10-27 08:22:26,1.98,0.40,10.19,100.00,1040361,28,20041,-69 2023-10-27 08:22:59,0.50,0.40,10.24,100.00,1040380,28,20048,-71 2023-10-27 08:23:31,0.85,0.40,10.27,100.00,1040518,28,20041,-70 2023-10-27 08:24:02,2.25,0.40,10.28,100.00,1040400,28,20049,-66 2023-10-27 08:24:33,0.57,0.30,10.30,100.00,1039614,28,20115,-70 2023-10-27 08:25:04,1.00,0.30,10.34,100.00,1040171,28,20049,-73 2023-10-27 08:25:37,1.63,0.35,10.41,100.00,1040069,28,20179,-71 2023-10-27 08:26:09,0.20,0.20,10.49,100.00,1040405,28,20056,-77 2023-10-27 08:26:40,2.33,0.40,10.49,100.00,1040516,28,20049,-71 2023-10-27 08:27:12,1.52,0.50,10.47,100.00,1040320,28,20522,-70 2023-10-27 08:27:43,0.30,0.22,10.55,100.00,1040430,28,20111,-68 2023-10-27 08:28:14,1.50,0.30,10.57,100.00,1039962,28,20060,-69 2023-10-27 08:28:46,2.47,0.35,10.59,100.00,1040482,28,20461,-72 2023-10-27 08:29:17,0.50,0.30,10.62,100.00,1040548,28,20041,-71 2023-10-27 08:29:49,0.90,0.32,10.55,100.00,1040586,28,20053,-72 2023-10-27 08:30:20,0.22,0.22,10.48,100.00,1040846,28,20049,-73 2023-10-27 08:30:52,0.50,0.22,10.52,100.00,1040397,28,20049,-70 2023-10-27 08:31:23,0.55,0.32,10.48,100.00,1040390,28,20501,-70 2023-10-27 08:31:55,1.98,0.30,10.46,100.00,1040350,28,20053,-72 2023-10-27 08:32:27,1.90,0.30,10.49,100.00,1039805,28,20041,-73 2023-10-27 08:32:58,0.85,0.30,10.47,100.00,1040310,28,20041,-71 2023-10-27 08:33:30,1.20,0.40,10.43,100.00,1040406,28,20107,-72 2023-10-27 08:34:02,0.57,0.30,10.44,100.00,1040006,28,20053,-73 2023-10-27 08:34:35,1.27,0.40,10.50,100.00,1040251,28,20046,-69 2023-10-27 08:35:07,0.55,0.30,10.51,100.00,1040364,28,20387,-70 2023-10-27 08:35:38,0.68,0.20,10.57,100.00,1036136,28,20049,-67 2023-10-27 08:36:11,3.15,0.40,10.59,100.00,1035677,28,20069,-72 2023-10-27 08:36:42,1.08,0.30,10.60,100.00,1035454,28,20046,-70 2023-10-27 08:37:13,0.98,0.40,10.62,100.00,1036592,28,20041,-71 2023-10-27 08:37:45,0.88,0.30,10.63,100.00,1035588,28,20046,-73 2023-10-27 08:38:16,1.40,0.32,10.67,100.00,1035498,28,20050,-70 2023-10-27 08:38:47,0.95,0.20,10.71,100.00,1036300,28,20053,-69 2023-10-27 08:39:19,1.75,0.50,10.76,100.00,1035857,28,20045,-72 2023-10-27 08:39:50,0.80,0.40,10.81,100.00,1040549,28,20115,-75 2023-10-27 08:40:23,0.52,0.28,10.84,100.00,1040528,28,20053,-74 2023-10-27 08:40:55,0.73,0.50,10.82,100.00,1040029,28,20050,-69 2023-10-27 08:41:26,1.83,0.28,10.78,100.00,1036045,28,20099,-73 2023-10-27 08:41:59,0.82,0.32,10.83,100.00,1031678,28,20454,-72 2023-10-27 08:42:33,1.10,0.40,10.95,100.00,1031548,28,20113,-70 2023-10-27 08:43:05,0.55,0.20,11.01,100.00,1032356,28,20450,-70 2023-10-27 08:43:37,1.98,0.30,11.01,100.00,1035965,28,20054,-71 2023-10-27 08:44:08,0.60,0.30,11.06,100.00,1035617,28,20050,-70 2023-10-27 08:44:44,0.60,0.20,11.12,100.00,1036735,28,20138,-73 2023-10-27 08:45:16,0.40,0.17,11.12,100.00,1036045,28,20038,-70 2023-10-27 08:45:47,0.25,0.20,11.15,100.00,1031677,28,20042,-72 2023-10-27 08:46:18,2.10,0.22,11.04,100.00,1031795,28,20046,-72 2023-10-27 08:46:51,0.93,0.20,11.04,100.00,1032518,28,20105,-71 2023-10-27 08:47:22,2.30,0.20,10.99,100.00,1032666,28,20542,-73 2023-10-27 08:47:54,0.40,0.20,10.99,100.00,1031857,28,20042,-72 2023-10-27 08:48:25,2.75,0.20,11.01,100.00,1031675,28,20046,-74 2023-10-27 08:49:17,0.30,0.20,11.08,100.00,1032626,28,20042,-74 2023-10-27 08:49:48,0.50,0.25,11.10,100.00,1042541,28,20060,-74 2023-10-27 08:50:19,1.52,0.30,11.11,100.00,1044110,28,20082,-71 2023-10-27 08:50:51,0.43,0.20,11.14,100.00,1043366,28,20045,-73 2023-10-27 08:51:23,0.52,0.20,11.17,100.00,1044046,28,20103,-74 2023-10-27 08:51:56,0.75,0.20,11.19,100.00,1039507,28,20041,-72 2023-10-27 08:52:28,0.90,0.30,11.13,100.00,1039704,28,20041,-75 2023-10-27 08:53:00,1.00,0.30,11.08,100.00,1039773,28,20053,-73 2023-10-27 08:53:31,0.35,0.22,11.13,100.00,1040306,28,20033,-72 2023-10-27 08:54:05,0.20,0.20,11.09,100.00,1043396,28,20102,-68 2023-10-27 08:54:43,0.40,0.20,11.08,100.00,1043888,28,20052,-72 2023-10-27 08:55:14,0.32,0.20,10.96,100.00,1043971,28,20452,-72 2023-10-27 08:55:49,0.93,0.30,11.04,100.00,1044128,28,20508,-69 2023-10-27 08:56:20,0.22,0.20,11.06,100.00,1043191,28,20563,-67 2023-10-27 08:56:52,0.55,0.20,10.97,100.00,1039562,28,20383,-74 2023-10-27 08:57:23,0.50,0.30,11.03,100.00,1039390,28,20053,-70 2023-10-27 08:57:56,0.90,0.20,11.13,100.00,1039545,28,20472,-72 2023-10-27 08:58:27,0.32,0.20,11.26,100.00,1031856,28,20049,-70 2023-10-27 08:59:00,0.10,0.10,11.37,100.00,1035481,28,20037,-72 2023-10-27 08:59:32,1.55,0.22,11.46,100.00,1035660,28,20077,-69 2023-10-27 09:00:06,0.40,0.25,11.51,100.00,1036460,28,20046,-71 2023-10-27 09:00:38,0.47,0.20,11.62,100.00,1043203,28,20063,-72 2023-10-27 09:01:09,1.08,0.20,11.66,100.00,1043446,28,20049,-70 2023-10-27 09:01:41,0.30,0.20,11.65,100.00,1043694,28,20102,-73 2023-10-27 09:02:13,0.17,0.17,11.69,100.00,1043477,28,20106,-71 2023-10-27 09:02:44,0.98,0.20,11.72,100.00,1044111,28,20045,-72 2023-10-27 09:03:18,1.20,0.20,11.87,100.00,1043498,28,20057,-73 2023-10-27 09:04:22,0.50,0.10,12.11,100.00,1043284,28,20102,-73 2023-10-27 09:05:07,0.75,0.20,12.35,100.00,1043574,28,20094,-71 2023-10-27 09:05:38,0.30,0.10,12.40,100.00,1043469,28,20417,-72 2023-10-27 09:06:10,0.32,0.13,12.44,100.00,1043456,28,20052,-70 2023-10-27 09:06:42,1.73,0.15,12.51,100.00,1043986,28,20103,-73 2023-10-27 09:07:13,0.25,0.20,12.45,100.00,1043391,28,20574,-69 2023-10-27 09:07:45,3.17,0.47,12.48,100.00,1043441,28,20048,-72 2023-10-27 09:08:18,1.67,0.10,12.40,100.00,1043154,28,20095,-70 2023-10-27 09:08:50,0.05,0.00,12.10,100.00,1043155,28,20036,-68 2023-10-27 09:09:22,0.73,0.20,12.06,100.00,1043474,28,20048,-71 2023-10-27 09:09:54,1.52,0.20,11.94,100.00,1043171,28,20036,-72 2023-10-27 09:10:25,3.10,0.25,11.73,100.00,1043106,28,20459,-71 2023-10-27 09:10:56,0.40,0.20,11.67,100.00,1043930,28,20045,-71 2023-10-27 09:11:27,0.20,0.15,11.47,100.00,1043890,28,20056,-71 2023-10-27 09:11:58,0.10,0.10,11.38,100.00,1043046,28,20048,-71 2023-10-27 09:12:31,1.67,0.20,11.34,100.00,1043122,28,20052,-72 2023-10-27 09:13:05,0.47,0.10,11.32,100.00,1043009,28,20068,-72 2023-10-27 09:13:39,0.17,0.10,11.31,100.00,1043418,28,20497,-71 2023-10-27 09:14:38,0.35,0.20,11.27,100.00,1043841,28,20048,-71 2023-10-27 09:15:13,0.25,0.20,11.18,100.00,1041450,28,20053,-72 2023-10-27 09:15:49,0.60,0.15,11.24,100.00,1043108,28,20040,-72 2023-10-27 09:16:25,0.70,0.10,11.31,100.00,1043958,28,20049,-72 2023-10-27 09:17:08,1.77,0.13,11.42,100.00,1043496,28,20048,-71 2023-10-27 09:18:00,1.15,0.15,11.44,100.00,1043919,28,20056,-71 2023-10-27 09:18:38,0.85,0.43,11.40,100.00,1043524,28,20040,-71 2023-10-27 09:19:26,0.65,0.10,11.43,100.00,1043166,28,20072,-69 2023-10-27 09:20:07,0.20,0.10,11.43,100.00,1043380,28,20102,-70 2023-10-27 09:20:52,0.22,0.20,11.50,100.00,1043475,28,20106,-73 2023-10-27 09:21:31,0.45,0.10,11.51,100.00,1043816,28,20041,-70 2023-10-27 09:22:05,1.42,0.20,11.47,100.00,1043013,28,20045,-70 2023-10-27 09:22:36,0.35,0.20,11.40,100.00,1043886,28,20045,-70 2023-10-27 09:23:08,0.10,0.10,11.38,100.00,1043766,28,20052,-70 2023-10-27 09:23:45,0.43,0.20,11.50,100.00,1043171,28,20187,-70 2023-10-27 09:24:24,1.73,0.10,11.50,100.00,1043497,28,20049,-71 2023-10-27 09:25:17,0.13,0.10,11.46,100.00,1043476,28,20118,-70 2023-10-27 09:25:48,0.30,0.13,11.43,100.00,1043687,28,20044,-70 2023-10-27 09:26:20,2.10,0.20,11.41,100.00,1043516,28,20188,-70 2023-10-27 09:26:52,0.25,0.10,11.31,100.00,1043161,28,20114,-71 2023-10-27 09:27:27,0.70,0.15,11.26,100.00,1043935,28,20148,-72 2023-10-27 09:28:01,0.50,0.20,11.28,100.00,1042978,28,20111,-72 2023-10-27 09:28:32,0.08,0.00,11.32,100.00,1040529,28,20049,-74 2023-10-27 09:29:03,1.38,0.13,11.29,100.00,1040101,28,20045,-72 2023-10-27 09:29:42,1.02,0.20,11.16,100.00,1039524,28,20049,-70 2023-10-27 09:30:25,1.85,0.28,11.03,100.00,1040059,28,20064,-69 2023-10-27 09:30:56,0.55,0.28,10.98,100.00,1039932,28,20056,-69 2023-10-27 09:31:34,0.65,0.30,10.90,100.00,1040143,28,20114,-71 2023-10-27 09:32:23,1.25,0.32,10.81,100.00,1039990,28,20053,-69 2023-10-27 09:32:56,1.27,0.20,10.75,100.00,1040063,28,20052,-72 2023-10-27 09:33:28,0.40,0.30,10.73,100.00,1040220,28,20494,-73 2023-10-27 09:34:23,0.50,0.20,10.59,100.00,1040205,28,20053,-72 2023-10-27 09:35:22,0.30,0.10,10.46,100.00,1039961,28,20115,-73 2023-10-27 09:35:54,1.23,0.30,10.43,100.00,1032935,28,20414,-72 2023-10-27 09:36:26,0.80,0.17,10.40,100.00,1035638,28,20072,-71 2023-10-27 09:36:59,1.05,0.25,10.26,100.00,1035512,28,20072,-73 2023-10-27 09:37:32,0.35,0.20,10.16,100.00,1036625,28,20446,-70 2023-10-27 09:38:04,0.95,0.40,10.14,100.00,1039726,28,20493,-71 2023-10-27 09:38:36,1.20,0.30,10.11,100.00,1035821,28,20105,-71 2023-10-27 09:39:09,0.85,0.28,10.08,100.00,1035915,28,20054,-73 2023-10-27 09:39:40,2.13,0.40,10.10,100.00,1035773,28,20462,-73 2023-10-27 09:40:13,1.63,0.30,10.18,100.00,1036265,28,20107,-70 2023-10-27 09:40:48,0.60,0.30,10.27,100.00,1039657,28,20049,-73 2023-10-27 09:41:20,0.30,0.25,10.24,100.00,1040119,28,20191,-75 2023-10-27 09:42:17,1.48,0.30,10.22,100.00,1031682,28,20046,-72 2023-10-27 09:42:53,0.28,0.20,10.23,100.00,1015936,29,20456,-71 2023-10-27 09:43:25,0.60,0.20,10.28,100.00,1015752,29,20051,-72 2023-10-27 09:43:57,0.43,0.28,10.30,100.00,1019537,29,20509,-71 2023-10-27 09:44:57,2.10,0.47,10.40,100.00,1020786,29,20050,-72 2023-10-27 09:45:30,0.90,0.20,10.41,100.00,1019850,29,20067,-70 2023-10-27 09:46:04,1.42,0.28,10.45,100.00,1019659,29,20052,-67 2023-10-27 09:46:37,0.17,0.10,10.55,100.00,1023557,29,20059,-71 2023-10-27 09:47:47,0.93,0.28,10.68,100.00,1019443,29,20051,-71 2023-10-27 09:48:29,0.95,0.40,10.62,100.00,1011430,29,20052,-72 2023-10-27 09:49:02,0.40,0.30,10.66,100.00,1014234,29,20040,-68 2023-10-27 09:49:37,0.43,0.22,10.68,100.00,1015803,29,20092,-74 2023-10-27 09:50:17,0.50,0.20,10.78,100.00,1011489,29,20052,-72 2023-10-27 09:50:48,1.02,0.28,10.82,100.00,1011718,29,20044,-73 2023-10-27 09:51:21,0.70,0.25,11.00,100.00,1011855,29,20100,-70 2023-10-27 09:51:58,1.40,0.40,11.35,100.00,1012804,29,20056,-68 2023-10-27 09:52:31,0.90,0.10,11.63,100.00,1015988,29,20074,-74 2023-10-27 09:53:03,0.77,0.28,11.91,100.00,1015167,29,20585,-75 2023-10-27 09:53:34,2.92,0.30,11.94,100.00,1015640,29,20043,-73 2023-10-27 09:54:05,0.70,0.20,12.02,100.00,1015177,29,20095,-72 2023-10-27 09:54:37,1.33,0.20,12.29,100.00,1011713,29,20049,-72 2023-10-27 09:55:13,0.93,0.20,12.47,100.00,1011210,29,20048,-71 2023-10-27 09:55:45,4.45,0.50,12.34,100.00,1011360,29,20044,-71 2023-10-27 09:56:17,1.50,0.20,12.45,100.00,1012429,29,20502,-70 2023-10-27 09:56:50,1.00,0.40,12.55,100.00,1015866,29,20455,-73 2023-10-27 09:57:22,1.98,0.20,12.63,100.00,1015859,29,20513,-71 2023-10-27 09:57:53,0.63,0.20,12.66,100.00,1015803,29,20044,-73 2023-10-27 09:58:30,3.15,0.30,12.79,100.00,1015600,29,20044,-73 2023-10-27 09:59:01,1.80,0.30,12.72,100.00,1015529,29,20036,-72 2023-10-27 09:59:33,0.98,0.20,12.90,100.00,1015498,29,20048,-71 2023-10-27 10:00:28,1.48,0.40,13.08,100.00,1015659,29,20036,-70 2023-10-27 10:01:01,1.58,0.60,13.49,100.00,1019027,29,20059,-72 2023-10-27 10:01:34,1.38,0.30,13.41,100.00,1018955,29,20080,-71 2023-10-27 10:02:07,3.97,0.52,13.39,100.00,1019029,29,20496,-68 2023-10-27 10:02:42,1.60,0.60,13.60,100.00,1015910,29,20413,-72 2023-10-27 10:03:13,0.40,0.30,13.53,100.00,1014860,29,20052,-71 2023-10-27 10:03:45,1.52,0.40,13.93,100.00,1015481,29,20044,-76 2023-10-27 10:05:12,0.68,0.20,14.45,100.00,1015808,29,20048,-71 2023-10-27 10:06:32,1.48,0.30,13.99,100.00,1007520,29,20121,-72 2023-10-27 10:07:10,4.22,0.50,13.66,100.00,999454,29,20107,-74 2023-10-27 10:07:44,3.70,0.50,13.74,100.00,999865,29,20045,-71 2023-10-27 10:08:18,3.17,0.50,13.81,100.00,999283,29,20049,-71 2023-10-27 10:09:10,2.20,0.43,13.78,100.00,999342,29,20042,-71 2023-10-27 10:09:42,1.92,0.40,13.93,100.00,1000094,29,20508,-70 2023-10-27 10:10:33,1.55,0.20,13.60,100.00,1000104,29,20053,-71 2023-10-27 10:11:36,2.45,0.50,13.47,100.00,999410,29,20046,-69 2023-10-27 10:12:10,1.45,0.20,13.29,100.00,999027,29,20053,-73 2023-10-27 10:13:01,2.28,0.30,12.82,100.00,999862,29,20046,-70 2023-10-27 10:13:37,-9999,-9999,12.66,100.00,1000287,29,20037,-73 2023-10-27 10:14:08,1.02,0.30,12.70,100.00,999735,29,19912,-69 2023-10-27 10:15:00,2.33,0.40,12.70,100.00,1000353,29,20046,-71 2023-10-27 10:15:58,0.80,0.20,12.57,100.00,996333,29,20043,-69 2023-10-27 10:16:29,3.33,0.40,12.57,100.00,996177,29,20519,-73 2023-10-27 10:17:01,2.45,0.30,12.58,100.00,996065,29,20480,-71 2023-10-27 10:17:40,4.18,0.63,12.69,100.00,996098,29,20046,-73 2023-10-27 10:18:51,2.58,0.75,12.58,100.00,995757,29,20054,-72 2023-10-27 10:19:57,4.57,0.70,12.68,100.00,989227,29,20421,-71 2023-10-27 10:21:07,1.05,0.40,12.86,100.00,981234,30,20448,-74 2023-10-27 10:22:00,1.05,0.32,12.91,100.00,974291,30,20048,-71 2023-10-27 10:25:39,1.45,0.40,13.28,100.00,1056180,27,20161,-72 2023-10-27 10:26:11,0.95,0.50,12.96,100.00,1051313,28,20296,-71 2023-10-27 10:27:10,3.08,0.40,12.95,100.00,1050973,28,20047,-73 2023-10-27 10:28:29,0.60,0.20,12.91,100.00,1047102,28,20128,-73 2023-10-27 10:29:30,3.95,0.40,12.94,100.00,1034687,28,20046,-71 2023-10-27 10:30:20,3.97,0.30,12.67,100.00,1034857,28,20042,-72 2023-10-27 10:31:32,2.83,0.47,12.58,100.00,1034880,28,20046,-70 2023-10-27 10:32:30,3.33,0.40,13.02,100.00,1020846,29,20035,-70 2023-10-27 10:33:34,2.40,0.30,13.15,100.00,1022733,29,20044,-74 2023-10-27 10:34:09,2.42,0.30,13.32,100.00,1015033,29,20052,-72 2023-10-27 10:35:21,1.23,0.35,13.36,100.00,1014782,29,20115,-70 2023-10-27 10:35:52,-9999,-9999,13.66,100.00,1016850,29,20047,-68 2023-10-27 10:36:25,3.97,0.30,13.82,100.00,1018043,29,19915,-71 2023-10-27 10:37:25,2.05,0.45,13.86,100.00,1014805,29,20040,-69 2023-10-27 10:37:56,3.35,0.40,13.98,100.00,1014957,29,20476,-69 2023-10-27 10:39:11,1.52,0.47,13.75,100.00,1014937,29,20427,-72 2023-10-27 10:40:23,2.23,0.57,13.81,100.00,1039106,22,20484,-66 2023-10-27 10:41:18,1.42,0.43,13.82,100.00,1041993,28,20056,-66 2023-10-27 10:42:10,2.30,0.52,13.57,100.00,1030304,28,20050,-70 2023-10-27 10:43:29,2.78,0.43,13.69,100.00,1014641,29,20335,-66 2023-10-27 10:44:14,1.80,0.40,14.02,100.00,1014369,29,20028,-70 2023-10-27 10:44:47,1.30,0.40,14.07,100.00,1014417,29,20100,-66 2023-10-27 10:45:18,2.15,0.45,13.98,100.00,1014537,29,20104,-68 2023-10-27 10:46:00,3.38,0.40,14.15,100.00,1014612,29,20503,-68 2023-10-27 10:46:31,2.53,0.50,14.40,100.00,1014603,29,20053,-68 2023-10-27 10:47:16,1.25,0.20,14.48,100.00,1014513,29,20183,-66 2023-10-27 10:47:48,1.63,0.40,14.58,100.00,1014524,29,20055,-66 2023-10-27 10:48:30,1.75,0.47,14.73,100.00,1014386,29,20112,-67 2023-10-27 10:49:02,2.55,0.45,14.75,100.00,1014654,29,20048,-68 2023-10-27 10:49:33,1.40,0.43,14.53,100.00,1014563,29,20131,-66 2023-10-27 10:50:05,2.10,0.60,14.49,100.00,1014359,29,20153,-71 2023-10-27 10:50:36,3.78,0.20,14.16,100.00,1014608,29,20057,-68 2023-10-27 10:51:15,1.80,0.40,14.34,100.00,1014636,29,20047,-70 2023-10-27 10:51:54,1.58,0.45,14.06,100.00,1014676,29,20052,-71 2023-10-27 10:52:26,1.00,0.30,14.15,100.00,1014484,29,20096,-67 2023-10-27 10:53:16,2.28,0.45,13.61,100.00,1014539,29,20048,-68 2023-10-27 10:53:54,1.98,0.35,13.69,100.00,1014981,29,20122,-68 2023-10-27 10:54:34,1.70,0.60,13.88,100.00,1014355,29,20055,-67 2023-10-27 10:55:06,2.53,0.40,13.86,100.00,1014512,29,20111,-69 2023-10-27 10:55:37,1.88,0.60,13.74,100.00,1014808,29,20063,-67 2023-10-27 10:56:09,2.50,0.40,14.21,100.00,1014585,29,20055,-66 2023-10-27 10:56:40,2.60,0.47,14.27,100.00,1014472,29,20063,-66 2023-10-27 10:57:19,3.35,0.47,14.20,100.00,1014967,29,20041,-67 2023-10-27 10:57:50,3.45,0.50,13.98,100.00,1014521,29,20055,-68 2023-10-27 10:58:45,1.95,0.50,13.78,100.00,1014470,29,20056,-69 2023-10-27 10:59:20,3.00,0.47,13.98,100.00,1014795,29,20047,-67 2023-10-27 10:59:52,2.58,0.40,14.24,100.00,1014438,29,20044,-71 2023-10-27 11:00:32,1.38,0.30,14.20,100.00,1014513,29,20100,-67 2023-10-27 11:01:04,3.88,0.60,14.45,100.00,1014702,29,20052,-69 2023-10-27 11:01:37,1.85,0.50,14.95,100.00,1014451,29,20044,-66 2023-10-27 11:02:08,6.97,0.47,14.95,100.00,1014616,29,20052,-69 2023-10-27 11:02:40,0.73,0.20,14.93,100.00,1014323,29,20460,-67 2023-10-27 11:03:13,2.63,0.40,14.88,100.00,1010636,29,20056,-66 2023-10-27 11:03:50,2.17,0.40,14.66,100.00,1010517,29,20083,-65 2023-10-27 11:04:32,2.03,0.50,14.73,100.00,1010575,29,20470,-67 2023-10-27 11:05:23,3.00,0.40,14.94,100.00,1012883,29,20079,-68 2023-10-27 11:05:59,2.13,0.43,14.83,100.00,1014901,29,20056,-68 2023-10-27 11:06:31,1.90,0.30,14.50,100.00,1010843,29,20056,-65 2023-10-27 11:07:03,1.73,0.28,14.38,100.00,1011164,29,20566,-67 2023-10-27 11:07:34,2.65,0.60,13.94,100.00,1010927,29,20456,-65 2023-10-27 11:08:06,3.90,0.50,13.84,100.00,1010772,29,20108,-71 2023-10-27 11:08:40,2.45,0.30,14.02,100.00,1010878,29,20048,-67 2023-10-27 11:09:11,3.63,0.43,13.93,100.00,1010863,29,20060,-68 2023-10-27 11:09:44,1.35,0.40,13.95,100.00,1011397,29,20048,-67 2023-10-27 11:10:19,0.75,0.40,14.14,100.00,1014557,29,20123,-67 2023-10-27 11:11:01,4.22,0.45,14.28,100.00,1014834,29,20055,-69 2023-10-27 11:11:34,3.35,0.40,14.33,100.00,1014428,29,20048,-66 2023-10-27 11:12:07,3.58,0.40,14.45,100.00,1014492,29,20103,-67 2023-10-27 11:12:38,2.25,0.50,14.35,100.00,1014487,29,20064,-65 2023-10-27 11:13:10,1.90,0.60,14.29,100.00,1010419,29,20045,-69 2023-10-27 11:13:44,5.00,0.60,13.98,100.00,1010683,29,20059,-66 2023-10-27 11:14:15,4.60,0.82,14.10,100.00,1010681,29,20466,-67 2023-10-27 11:14:47,2.13,0.30,14.11,100.00,1011311,29,20496,-70 2023-10-27 11:15:45,2.03,0.30,14.06,100.00,1014458,29,20096,-69 2023-10-27 11:16:17,0.95,0.28,14.07,100.00,1014557,29,20500,-66 2023-10-27 11:16:57,1.27,0.38,13.98,100.00,1014489,29,20064,-66 2023-10-27 11:17:49,1.35,0.32,13.89,100.00,1014775,29,20123,-66 2023-10-27 11:18:21,4.60,0.45,13.75,100.00,1014284,29,20047,-66 2023-10-27 11:18:57,3.22,0.40,13.60,100.00,1014408,29,20059,-67 2023-10-27 11:19:29,3.03,0.45,13.73,100.00,1014528,29,20060,-68 2023-10-27 11:20:00,6.00,0.63,13.69,100.00,1014328,29,20108,-65 2023-10-27 11:20:36,2.72,0.45,13.81,100.00,1017516,29,20063,-67 2023-10-27 11:21:14,1.23,0.70,13.89,100.00,1020349,28,20056,-67 2023-10-27 11:21:51,1.67,0.65,13.94,100.00,1029771,28,20097,-68 2023-10-27 11:22:25,2.97,0.52,13.93,100.00,1031124,28,20488,-68 2023-10-27 11:23:15,1.70,0.40,13.89,100.00,1031151,28,20050,-67 2023-10-27 11:23:48,1.52,0.32,14.02,100.00,1030305,28,20314,-69 2023-10-27 11:24:19,1.70,0.50,14.17,100.00,1030636,28,20050,-67 2023-10-27 11:24:51,1.45,0.38,14.06,100.00,1030384,28,20402,-66 2023-10-27 11:25:28,2.50,0.45,14.02,100.00,1031265,28,20054,-67 2023-10-27 11:26:04,1.75,0.60,14.24,100.00,1030394,28,20046,-68 2023-10-27 11:26:42,1.73,0.50,14.33,100.00,1031275,28,20061,-69 2023-10-27 11:27:26,2.53,0.50,14.44,100.00,1030601,28,20046,-68 2023-10-27 11:28:29,4.38,0.35,14.65,100.00,1030074,28,20054,-68 2023-10-27 11:29:07,2.17,0.52,15.14,100.00,1030355,28,20042,-69 2023-10-27 11:29:38,2.10,0.40,15.05,100.00,1030420,28,20054,-65 2023-10-27 11:30:10,1.08,0.30,15.03,100.00,1030241,28,20501,-65 2023-10-27 11:30:42,2.55,0.65,15.03,100.00,1026584,28,20047,-66 2023-10-27 11:31:39,2.97,0.57,15.08,100.00,1022561,29,20090,-67 2023-10-27 11:32:15,3.00,0.40,14.91,100.00,1022166,29,20047,-67 2023-10-27 11:33:06,1.88,0.70,15.14,100.00,1022889,28,20047,-66 2023-10-27 11:34:16,1.20,0.32,15.12,100.00,1022348,29,20055,-66 2023-10-27 11:34:55,5.43,0.60,14.98,100.00,1018345,29,20052,-67 2023-10-27 11:35:26,1.63,0.40,14.76,100.00,1018005,29,20099,-69 2023-10-27 11:35:58,1.70,0.35,14.70,100.00,1017271,29,20099,-69 2023-10-27 11:36:35,5.07,0.95,14.67,100.00,1015704,29,20055,-69 2023-10-27 11:37:08,1.48,0.30,15.18,100.00,1016158,29,20044,-67 2023-10-27 11:37:39,2.90,0.50,15.65,100.00,1014984,29,20064,-68 2023-10-27 11:38:11,2.47,0.50,16.06,100.00,1011973,29,20048,-68 2023-10-27 11:38:42,2.22,0.70,15.77,100.00,1008371,29,20056,-66 2023-10-27 11:39:20,2.78,0.35,15.64,100.00,1008492,29,20053,-68 2023-10-27 11:39:51,2.92,0.43,15.64,100.00,1007706,29,20104,-71 2023-10-27 11:40:27,2.22,0.60,15.61,100.00,1009563,29,20108,-67 2023-10-27 11:41:12,2.00,0.30,15.30,100.00,1012133,29,20369,-69 2023-10-27 11:41:51,3.60,0.95,15.42,100.00,1012376,29,20056,-69 2023-10-27 11:42:22,2.42,0.60,15.78,100.00,1012290,29,20099,-67 2023-10-27 11:42:54,1.23,0.35,15.82,100.00,1011697,29,20045,-67 2023-10-27 11:43:25,1.98,0.30,15.96,100.00,1012124,29,20464,-72 2023-10-27 11:43:57,2.90,0.80,16.30,100.00,1011908,29,20053,-66 2023-10-27 11:44:35,2.22,0.40,16.76,100.00,1012023,29,20629,-69 2023-10-27 11:45:07,2.78,0.40,16.80,100.00,1012045,29,20040,-67 2023-10-27 11:45:39,1.90,0.47,17.10,100.00,1012053,29,20048,-64 2023-10-27 11:46:21,1.25,0.30,17.46,100.00,1012337,29,20519,-69 2023-10-27 11:46:55,1.38,0.30,17.24,100.00,1012273,29,20048,-70 2023-10-27 11:47:26,1.70,0.55,16.81,100.00,1012364,29,20052,-70 2023-10-27 11:47:58,4.70,0.43,16.72,100.00,1011857,29,20143,-68 2023-10-27 11:48:29,1.88,0.30,16.83,100.00,1012448,29,20055,-67 2023-10-27 11:49:00,4.75,0.88,17.11,100.00,1012026,29,20120,-66 2023-10-27 11:49:32,0.95,0.20,17.08,100.00,1012372,29,20104,-69 2023-10-27 11:50:05,4.13,0.60,17.45,100.00,1011667,29,20104,-68 2023-10-27 11:50:37,1.88,0.38,17.42,100.00,1011804,29,20064,-67 2023-10-27 11:51:09,6.25,0.80,17.29,100.00,1012123,29,20440,-71 2023-10-27 11:51:44,2.42,0.63,17.32,100.00,1012132,29,20056,-68 2023-10-27 11:52:18,3.67,0.40,17.30,100.00,1012389,29,20051,-68 2023-10-27 11:52:49,3.90,0.30,17.36,100.00,1012007,29,20051,-68 2023-10-27 11:53:20,1.88,0.40,17.56,100.00,1012284,29,20048,-65 2023-10-27 11:53:52,1.77,0.50,17.27,100.00,1012290,29,20048,-70 2023-10-27 11:54:27,3.50,0.70,17.24,100.00,1012358,29,20482,-67 2023-10-27 11:55:00,1.50,0.55,17.44,100.00,1008288,29,20045,-69 2023-10-27 11:55:31,1.92,0.50,17.39,100.00,1008077,29,20122,-69 2023-10-27 11:56:06,1.85,0.88,17.26,100.00,1008198,29,20049,-71 2023-10-27 11:56:38,3.88,0.60,16.83,100.00,1009145,29,20057,-69 2023-10-27 11:57:10,4.35,0.50,16.72,100.00,1011942,29,20104,-67 2023-10-27 11:57:41,2.45,0.60,16.93,100.00,1012261,29,20052,-69 2023-10-27 11:58:13,2.80,0.40,17.21,100.00,1011853,29,20163,-69 2023-10-27 11:58:44,1.45,0.50,17.34,100.00,1012153,29,20080,-71 2023-10-27 11:59:19,3.08,0.55,17.46,100.00,1011726,29,20116,-71 2023-10-27 11:59:51,4.70,0.80,17.17,100.00,1012005,29,20052,-68 2023-10-27 12:00:22,7.88,0.95,17.07,100.00,1012200,29,20060,-70 2023-10-27 12:00:53,2.17,0.50,16.80,100.00,1011619,29,20052,-69 2023-10-27 12:01:24,2.13,0.50,16.53,100.00,1012165,29,20104,-67 2023-10-27 12:01:56,1.52,0.50,16.35,100.00,1012170,29,20052,-68 2023-10-27 12:02:27,3.13,0.30,15.94,100.00,1012010,29,20101,-68 2023-10-27 12:03:00,1.10,0.40,16.31,100.00,1012336,29,20053,-70 2023-10-27 12:03:32,2.50,0.47,16.56,100.00,1012149,29,20052,-72 2023-10-27 12:04:06,2.95,0.35,16.92,100.00,1012221,29,20108,-69 2023-10-27 12:04:37,1.50,0.40,16.71,100.00,1012198,29,20400,-67 2023-10-27 12:05:08,0.82,0.28,16.98,100.00,1011671,29,20059,-67 2023-10-27 12:05:39,2.15,0.38,17.33,100.00,1012083,29,20056,-68 2023-10-27 12:06:11,5.10,0.75,17.73,100.00,1012343,29,20105,-69 2023-10-27 12:06:42,3.90,0.40,16.82,100.00,1012264,29,20519,-69 2023-10-27 12:07:16,4.47,0.40,16.34,100.00,1012346,29,20139,-68 2023-10-27 12:07:47,3.60,0.73,16.28,100.00,1012223,29,20047,-68 2023-10-27 12:08:20,4.72,0.47,15.91,100.00,1012077,29,20048,-68 2023-10-27 12:08:51,1.35,0.40,15.31,100.00,1012228,29,20104,-69 2023-10-27 12:09:23,2.80,0.70,15.37,100.00,1011824,29,20100,-68 2023-10-27 12:09:54,2.15,0.40,14.98,100.00,1012212,29,20467,-67 2023-10-27 12:10:26,5.80,0.57,14.61,100.00,1012250,29,20049,-67 2023-10-27 12:10:59,1.88,0.40,14.58,100.00,1019820,29,20518,-69 2023-10-27 12:11:31,1.73,0.47,14.24,100.00,1019811,29,20055,-68 2023-10-27 12:12:05,1.45,0.35,14.27,100.00,1019731,29,20515,-68 2023-10-27 12:12:37,2.13,0.65,14.10,100.00,1019898,29,20043,-69 2023-10-27 12:13:08,5.95,0.45,14.12,100.00,1019747,29,20106,-69 2023-10-27 12:13:39,7.35,0.50,14.02,100.00,1040641,28,20408,-69 2023-10-27 12:14:11,1.90,0.50,14.32,100.00,1040314,28,20065,-68 2023-10-27 12:14:42,3.90,0.70,14.54,100.00,1040339,28,20048,-66 2023-10-27 12:15:14,1.67,0.40,14.83,100.00,1040284,28,20141,-72 2023-10-27 12:15:48,3.33,0.47,14.69,100.00,1040342,28,20045,-68 2023-10-27 12:16:19,2.70,0.50,14.86,100.00,1040329,28,20053,-68 2023-10-27 12:16:52,3.28,0.60,14.64,100.00,1040423,28,20111,-68 2023-10-27 12:17:24,3.35,0.50,14.50,100.00,1040386,28,20053,-68 2023-10-27 12:17:55,5.57,0.30,14.33,100.00,1040222,28,20091,-67 2023-10-27 12:18:27,2.92,0.60,14.05,100.00,1040486,28,20500,-69 2023-10-27 12:18:58,2.90,0.35,13.85,100.00,1040385,28,20041,-67 2023-10-27 12:19:31,0.95,0.20,13.71,100.00,1040317,28,20041,-69 2023-10-27 12:20:07,2.85,0.40,13.52,100.00,1040190,28,20095,-69 2023-10-27 12:20:39,5.97,0.75,13.36,100.00,1040341,28,20072,-69 2023-10-27 12:21:10,1.13,0.28,13.41,100.00,1040391,28,20042,-70 2023-10-27 12:21:42,5.90,0.38,13.35,100.00,1040393,28,20052,-72 2023-10-27 12:22:13,2.25,0.47,13.37,100.00,1040336,28,20471,-69 2023-10-27 12:22:45,1.88,0.43,13.27,100.00,1040466,28,20064,-68 2023-10-27 12:23:18,2.70,0.75,13.05,100.00,1040427,28,20045,-68 2023-10-27 12:23:49,3.40,0.68,13.01,100.00,1040398,28,20380,-69 2023-10-27 12:24:21,3.45,0.65,12.87,100.00,1040331,28,20052,-68 2023-10-27 12:24:54,2.38,0.50,12.70,100.00,1040394,28,20064,-68 2023-10-27 12:25:25,2.88,0.43,12.84,100.00,1040389,28,20107,-67 2023-10-27 12:25:57,3.38,0.50,12.79,100.00,1040343,28,20041,-70 2023-10-27 12:26:29,10.00,0.50,12.78,100.00,1040302,28,20053,-67 2023-10-27 12:27:01,3.55,0.47,12.75,100.00,1040290,28,20041,-70 2023-10-27 12:27:32,3.53,0.80,12.77,100.00,1040307,28,20470,-68 2023-10-27 12:28:04,2.35,0.73,12.92,100.00,1039600,28,20349,-68 2023-10-27 12:28:36,3.28,0.75,12.96,100.00,1040357,28,20385,-66 2023-10-27 12:29:08,1.20,0.50,12.91,100.00,1040365,28,20049,-67 2023-10-27 12:29:39,2.58,0.68,12.91,100.00,1039987,28,20045,-68 2023-10-27 12:30:13,3.22,0.63,12.91,100.00,1039309,28,20438,-67 2023-10-27 12:30:45,4.97,0.63,12.97,100.00,1039452,28,20045,-70 2023-10-27 12:31:16,4.13,0.57,12.95,100.00,1039704,28,20049,-69 2023-10-27 12:31:47,3.80,0.60,12.93,100.00,1040394,28,20504,-66 2023-10-27 12:32:19,3.15,0.43,12.99,100.00,1040249,28,20447,-68 2023-10-27 12:32:50,3.22,0.80,12.89,100.00,1040110,28,20091,-70 2023-10-27 12:33:21,2.38,0.47,12.86,100.00,1040257,28,20550,-69 2023-10-27 12:33:53,1.38,0.50,12.73,100.00,1040300,28,20500,-68 2023-10-27 12:34:24,1.13,0.30,12.67,100.00,1040209,28,20115,-67 2023-10-27 12:34:55,2.65,0.38,12.64,100.00,1040383,28,20045,-68 2023-10-27 12:35:27,2.13,0.40,12.60,100.00,1040444,28,20443,-68 2023-10-27 12:36:06,3.60,0.45,12.68,100.00,1040329,28,20103,-69 2023-10-27 12:36:37,1.48,0.55,12.71,100.00,1040334,28,20045,-69 2023-10-27 12:37:09,4.45,0.50,12.70,100.00,1040298,28,20046,-67 2023-10-27 12:37:43,1.92,0.50,12.62,100.00,1040344,28,20049,-70 2023-10-27 12:38:16,2.10,0.60,12.63,100.00,1040148,28,20044,-65 2023-10-27 12:38:48,3.63,1.02,12.65,100.00,1040326,28,20045,-67 2023-10-27 12:39:20,2.85,0.50,12.58,100.00,1040302,28,20557,-67 2023-10-27 12:39:53,2.88,0.47,12.59,100.00,1040196,28,20045,-68 2023-10-27 12:40:25,0.98,0.40,12.65,100.00,1040191,28,20045,-73 2023-10-27 12:40:56,1.77,0.80,12.61,100.00,1040204,28,20045,-69 2023-10-27 12:41:28,2.72,0.43,12.51,100.00,1040319,28,20049,-69 2023-10-27 12:41:59,2.10,0.50,12.54,100.00,1040276,28,20458,-70 2023-10-27 12:42:31,6.97,0.52,12.45,100.00,1040249,28,20049,-68 2023-10-27 12:43:03,1.20,0.38,12.56,100.00,1040290,28,20053,-70 2023-10-27 12:43:35,2.42,0.40,12.44,100.00,1040259,28,20045,-67 2023-10-27 12:44:06,3.75,0.50,12.47,100.00,1040225,28,20492,-68 2023-10-27 12:44:37,3.00,0.45,12.51,100.00,1039742,28,20049,-68 2023-10-27 12:45:11,0.93,0.30,12.56,100.00,1039651,28,20088,-69 2023-10-27 12:45:42,7.53,0.40,12.53,100.00,1039717,28,20046,-69 2023-10-27 12:46:14,2.08,0.60,12.52,100.00,1039699,28,20100,-69 2023-10-27 12:46:45,1.08,0.30,12.83,100.00,1040106,28,20053,-69 2023-10-27 12:47:17,3.08,0.40,13.10,100.00,1040195,28,20041,-69 2023-10-27 12:47:50,0.85,0.20,13.26,100.00,1039834,28,20459,-70 2023-10-27 12:48:22,0.77,0.30,13.43,100.00,1039356,28,20048,-67 2023-10-27 12:48:54,2.17,0.38,13.51,100.00,1039681,28,20103,-64 2023-10-27 12:49:25,1.88,0.38,13.26,100.00,1039589,28,20049,-71 2023-10-27 12:50:01,0.95,0.32,13.03,100.00,1039699,28,20708,-69 2023-10-27 12:50:33,6.65,0.28,13.04,100.00,1040374,28,20439,-68 2023-10-27 12:51:05,2.35,0.22,13.10,100.00,1040202,28,20049,-70 2023-10-27 12:51:38,3.10,0.30,13.31,100.00,1040360,28,20053,-68 2023-10-27 12:52:09,0.60,0.10,13.51,100.00,1040348,28,20053,-69 2023-10-27 12:52:42,1.75,0.20,13.70,100.00,1040295,28,20049,-67 2023-10-27 12:53:13,3.95,0.30,13.91,100.00,1040233,28,20099,-70 2023-10-27 12:53:45,1.27,0.30,14.12,100.00,1040219,28,20436,-67 2023-10-27 12:54:17,0.85,0.13,14.14,100.00,1040173,28,20067,-68 2023-10-27 12:54:49,4.00,0.20,14.30,100.00,1040285,28,20049,-68 2023-10-27 12:55:21,0.65,0.20,14.17,100.00,1040115,28,20049,-67 2023-10-27 12:55:52,0.50,0.17,13.99,100.00,1040277,28,20053,-69 2023-10-27 12:56:23,1.75,0.32,13.98,100.00,1040306,28,20041,-69 2023-10-27 12:56:55,1.00,0.20,14.01,100.00,1040297,28,20041,-69 2023-10-27 12:57:27,1.92,0.25,14.08,100.00,1040198,28,20045,-67 2023-10-27 12:57:58,0.20,0.10,14.05,100.00,1040113,28,20053,-69 2023-10-27 12:58:29,2.92,0.50,13.94,100.00,1040314,28,20057,-67 2023-10-27 12:59:01,1.10,0.45,13.70,100.00,1040234,28,20389,-66 2023-10-27 12:59:32,1.25,0.20,13.53,100.00,1040113,28,20053,-69 2023-10-27 13:00:08,3.58,0.28,13.30,100.00,1039899,28,20072,-68 2023-10-27 13:00:40,1.95,0.45,13.30,100.00,1040298,28,20057,-68 2023-10-27 13:01:12,1.33,0.20,13.34,100.00,1040228,28,20053,-68 2023-10-27 13:01:43,0.80,0.13,13.44,100.00,1040093,28,20091,-69 2023-10-27 13:02:14,3.22,0.40,13.45,100.00,1040189,28,20056,-68 2023-10-27 13:02:46,0.52,0.10,13.57,100.00,1040303,28,20488,-68 2023-10-27 13:03:18,2.05,0.20,13.52,100.00,1040099,28,20049,-67 2023-10-27 13:03:50,1.90,0.20,13.55,100.00,1040206,28,20099,-67 2023-10-27 13:04:21,1.15,0.20,13.70,100.00,1040163,28,20463,-67 2023-10-27 13:04:54,1.10,0.30,13.76,100.00,1040337,28,20053,-68 2023-10-27 13:05:26,2.00,0.20,13.59,100.00,1040136,28,20096,-67 2023-10-27 13:05:57,3.20,0.17,13.63,100.00,1040236,28,20053,-70 2023-10-27 13:06:28,4.47,0.40,13.51,100.00,1040263,28,20398,-69 2023-10-27 13:07:00,2.75,0.50,13.52,100.00,1040168,28,20515,-68 2023-10-27 13:07:32,1.27,0.30,13.38,100.00,1040165,28,20053,-67 2023-10-27 13:08:04,0.73,0.20,13.26,100.00,1040005,28,20068,-67 2023-10-27 13:08:35,1.75,0.28,13.37,100.00,1040180,28,20538,-68 2023-10-27 13:09:07,1.02,0.40,13.34,100.00,1040240,28,20056,-69 2023-10-27 13:09:38,0.68,0.30,13.05,100.00,1040054,28,20064,-67 2023-10-27 13:10:10,2.35,0.57,13.04,100.00,1040120,28,20455,-66 2023-10-27 13:10:41,2.30,0.50,12.96,100.00,1040138,28,20058,-68 2023-10-27 13:11:13,1.25,0.25,12.96,100.00,1039543,28,20095,-67 2023-10-27 13:11:45,1.25,0.43,13.03,100.00,1039554,28,20053,-67 2023-10-27 13:12:16,2.53,0.25,13.04,100.00,1039652,28,20188,-67 2023-10-27 13:12:49,5.03,0.40,13.14,100.00,1039455,28,20108,-69 2023-10-27 13:13:21,1.75,0.30,13.12,100.00,1039833,28,20310,-66 2023-10-27 13:13:52,1.20,0.20,13.15,100.00,1039514,28,20302,-69 2023-10-27 13:14:24,2.95,0.22,13.25,100.00,1039546,28,20466,-67 2023-10-27 13:14:57,1.45,0.20,13.44,100.00,1039560,28,20455,-68 2023-10-27 13:15:31,1.90,0.30,13.46,100.00,1039860,28,20057,-72 2023-10-27 13:16:02,1.60,0.20,13.51,100.00,1039521,28,20052,-70 2023-10-27 13:16:33,4.78,0.85,13.40,100.00,1039531,28,20377,-68 2023-10-27 13:17:05,4.55,0.30,13.50,100.00,1039566,28,20050,-69 2023-10-27 13:17:39,3.63,0.63,13.63,100.00,1039444,28,20079,-68 2023-10-27 13:18:11,2.58,0.93,13.74,100.00,1039940,28,20041,-69 2023-10-27 13:18:42,3.08,0.32,13.83,100.00,1039753,28,20037,-69 2023-10-27 13:19:14,1.63,0.30,13.89,100.00,1039568,28,20103,-68 2023-10-27 13:19:46,2.75,0.17,13.83,100.00,1039468,28,20045,-70 2023-10-27 13:20:18,1.50,0.40,13.77,100.00,1039424,28,20045,-70 2023-10-27 13:20:49,4.30,0.40,13.85,100.00,1039637,28,20049,-69 2023-10-27 13:21:20,1.83,0.22,13.83,100.00,1039481,28,20084,-68 2023-10-27 13:21:51,1.13,0.40,13.79,100.00,1039562,28,20049,-69 2023-10-27 13:22:26,2.15,0.30,13.83,100.00,1039491,28,20515,-68 2023-10-27 13:22:57,1.65,0.20,13.83,100.00,1040173,28,20053,-67 2023-10-27 13:23:29,2.95,0.20,13.68,100.00,1039525,28,20041,-68 2023-10-27 13:24:00,2.92,0.40,13.71,100.00,1039488,28,20058,-68 2023-10-27 13:24:32,1.40,0.35,13.88,100.00,1035368,28,20049,-69 2023-10-27 13:25:05,2.47,0.50,13.85,100.00,1035813,28,20049,-68 2023-10-27 13:25:37,1.67,0.40,13.77,100.00,1039851,28,20043,-69 2023-10-27 13:26:08,1.00,0.13,13.70,100.00,1039163,28,20053,-69 2023-10-27 13:26:39,1.27,0.28,13.61,100.00,1039966,28,20052,-73 2023-10-27 13:27:11,1.70,0.38,13.61,100.00,1040092,28,20052,-68 2023-10-27 13:27:43,0.93,0.30,13.83,100.00,1040185,28,20049,-69 2023-10-27 13:28:15,2.22,0.30,13.89,100.00,1039659,28,20104,-68 2023-10-27 13:28:46,2.20,0.45,14.05,100.00,1040020,28,20053,-65 2023-10-27 13:29:17,3.10,0.30,13.90,100.00,1040058,28,20452,-67 2023-10-27 13:29:49,2.30,0.30,14.04,100.00,1039801,28,20067,-65 2023-10-27 13:30:20,2.13,0.40,14.16,100.00,1039998,28,20094,-68 2023-10-27 13:30:52,1.17,0.40,14.29,100.00,1040037,28,20049,-69 2023-10-27 13:31:24,1.65,0.52,14.32,100.00,1040161,28,20049,-68 2023-10-27 13:31:55,2.22,0.30,14.32,100.00,1039994,28,20049,-67 2023-10-27 13:32:28,2.17,0.50,14.28,100.00,1039943,28,20359,-67 2023-10-27 13:33:03,1.45,0.30,14.51,100.00,1039884,28,20110,-67 2023-10-27 13:33:35,1.10,0.20,14.55,100.00,1039831,28,20041,-69 2023-10-27 13:34:07,4.65,0.40,14.54,100.00,1039944,28,20052,-67 2023-10-27 13:34:38,5.40,0.57,14.52,100.00,1039856,28,20068,-68 2023-10-27 13:35:10,2.92,0.45,14.27,100.00,1039911,28,20496,-67 2023-10-27 13:35:42,2.50,0.50,14.20,100.00,1040055,28,20049,-64 2023-10-27 13:36:13,2.60,0.50,14.33,100.00,1039886,28,20115,-69 2023-10-27 13:36:45,2.10,0.20,14.47,100.00,1039927,28,20103,-69 2023-10-27 13:37:17,3.83,0.40,14.71,100.00,1040002,28,20130,-71 2023-10-27 13:37:53,2.92,0.40,14.83,100.00,1039932,28,20056,-71 2023-10-27 13:38:24,4.45,0.40,14.78,100.00,1039739,28,20060,-67 2023-10-27 13:38:56,2.67,0.30,14.86,100.00,1039941,28,20045,-66 2023-10-27 13:39:28,0.65,0.30,15.01,100.00,1039648,28,20056,-70 2023-10-27 13:39:59,1.25,0.40,15.09,100.00,1039807,28,20050,-67 2023-10-27 13:40:35,3.10,0.25,14.84,100.00,1039933,28,20049,-71 2023-10-27 13:41:15,1.55,0.38,14.32,100.00,1039979,28,20431,-68 2023-10-27 13:41:46,1.98,0.40,14.19,100.00,1039627,28,20033,-67 2023-10-27 13:42:17,2.22,0.40,14.03,100.00,1039433,28,20056,-66 2023-10-27 13:42:49,2.20,0.40,13.92,100.00,1039372,28,20542,-68 2023-10-27 13:43:21,2.80,0.20,13.80,100.00,1039359,28,20054,-69 2023-10-27 13:43:53,1.58,0.30,13.62,100.00,1039908,28,20041,-70 2023-10-27 13:44:28,1.33,0.50,13.43,100.00,1040014,28,20492,-68 2023-10-27 13:45:00,2.47,0.63,13.42,100.00,1039871,28,20045,-69 2023-10-27 13:45:36,1.60,0.30,13.19,100.00,1040002,28,20447,-69 2023-10-27 13:46:07,5.90,0.32,13.19,100.00,1039989,28,20095,-67 2023-10-27 13:46:39,4.20,0.50,13.02,100.00,1040109,28,20037,-69 2023-10-27 13:47:10,2.55,0.28,13.04,100.00,1040023,28,20029,-69 2023-10-27 13:47:41,1.70,0.60,12.96,100.00,1040040,28,20053,-66 2023-10-27 13:48:13,1.98,0.25,12.93,100.00,1039800,28,20057,-67 2023-10-27 13:48:45,1.77,0.30,12.90,100.00,1039375,28,20046,-67 2023-10-27 13:49:17,1.63,0.30,12.81,100.00,1039473,28,20107,-68 2023-10-27 13:49:53,2.30,0.20,12.78,100.00,1039351,28,20515,-67 2023-10-27 13:50:25,0.95,0.40,12.84,100.00,1039551,28,20104,-68 2023-10-27 13:50:56,1.38,0.30,12.90,100.00,1039911,28,20458,-68 2023-10-27 13:51:28,1.27,0.35,12.87,100.00,1039969,28,20057,-69 2023-10-27 13:52:00,1.30,0.20,12.82,100.00,1040062,28,20045,-67 2023-10-27 13:52:31,6.30,0.38,12.75,100.00,1040032,28,20057,-67 2023-10-27 13:53:02,0.70,0.20,12.78,100.00,1039665,28,20504,-68 2023-10-27 13:53:34,4.93,0.90,12.65,100.00,1040045,28,20061,-69 2023-10-27 13:54:11,0.70,0.30,12.58,100.00,1039514,28,20053,-67 2023-10-27 13:54:44,1.73,0.40,12.59,100.00,1039962,28,20543,-68 2023-10-27 13:55:15,0.32,0.20,12.63,100.00,1039984,28,20486,-68 2023-10-27 13:55:47,0.57,0.30,12.57,100.00,1040069,28,20562,-70 2023-10-27 13:56:18,2.25,0.50,12.57,100.00,1039689,28,20053,-67 2023-10-27 13:56:50,1.02,0.30,12.63,100.00,1040018,28,20512,-69 2023-10-27 13:57:21,1.30,0.30,12.60,100.00,1039930,28,20049,-69 2023-10-27 13:57:53,0.82,0.30,12.56,100.00,1040046,28,20049,-70 2023-10-27 13:58:24,2.00,0.30,12.54,100.00,1039647,28,20057,-70 2023-10-27 13:58:56,2.85,0.32,12.55,100.00,1039966,28,20495,-67 2023-10-27 13:59:28,1.27,0.30,12.51,100.00,1039727,28,20058,-68 2023-10-27 14:00:23,1.85,0.20,12.53,100.00,1039971,28,20435,-68 2023-10-27 14:00:54,1.25,0.30,12.60,100.00,1035304,28,20054,-68 2023-10-27 14:01:25,0.98,0.43,12.56,100.00,1035053,28,20045,-69 2023-10-27 14:01:57,2.45,0.40,12.64,100.00,1035412,28,20138,-66 2023-10-27 14:02:28,0.98,0.40,12.70,100.00,1034680,28,20053,-69 2023-10-27 14:03:00,1.38,0.25,12.73,100.00,1034840,28,20042,-69 2023-10-27 14:03:31,4.93,0.47,12.73,100.00,1034547,28,20120,-66 2023-10-27 14:04:04,1.83,0.43,12.54,100.00,1034629,28,20064,-68 2023-10-27 14:04:35,2.00,0.30,12.53,100.00,1034981,28,20089,-64 2023-10-27 14:05:07,0.52,0.10,12.51,100.00,1034873,28,20141,-65 2023-10-27 14:05:39,1.00,0.40,12.49,100.00,1030885,28,20069,-68 2023-10-27 14:06:16,1.00,0.20,12.47,100.00,1030819,28,20154,-68 2023-10-27 14:06:47,0.85,0.30,12.45,100.00,1031060,28,20054,-69 2023-10-27 14:07:18,1.10,0.32,12.40,100.00,1032074,28,20095,-68 2023-10-27 14:07:49,2.10,0.40,12.32,100.00,1034764,28,20452,-69 2023-10-27 14:08:21,0.88,0.20,12.30,100.00,1034797,28,20070,-68 2023-10-27 14:08:52,1.38,0.57,12.26,100.00,1034890,28,20054,-68 2023-10-27 14:09:25,1.23,0.20,12.15,100.00,1035065,28,20046,-68 2023-10-27 14:09:56,1.67,0.30,12.13,100.00,1034682,28,20065,-67 2023-10-27 14:10:28,1.08,0.20,12.09,100.00,1034940,28,20049,-68 2023-10-27 14:11:03,2.67,0.35,12.12,100.00,1034707,28,20054,-69 2023-10-27 14:11:34,1.27,0.30,12.17,100.00,1035097,28,20053,-68 2023-10-27 14:12:06,1.27,0.13,12.08,100.00,1034783,28,20053,-68 2023-10-27 14:12:37,2.08,0.20,12.13,100.00,1034801,28,20058,-68 2023-10-27 14:13:09,0.30,0.20,12.16,100.00,1034774,28,20053,-66 2023-10-27 14:13:46,1.13,0.30,12.15,100.00,1034663,28,20088,-67 2023-10-27 14:14:20,2.25,0.20,12.18,100.00,1035204,28,20384,-67 2023-10-27 14:14:51,3.30,0.38,12.14,100.00,1035424,28,20076,-67 2023-10-27 14:15:23,2.25,0.30,12.10,100.00,1034823,28,20057,-69 2023-10-27 14:15:55,3.33,0.38,12.08,100.00,1034944,28,20049,-68 2023-10-27 14:16:26,2.13,0.50,11.99,100.00,1035080,28,20050,-67 2023-10-27 14:17:01,1.05,0.20,11.95,100.00,1034866,28,20053,-68 2023-10-27 14:17:32,1.25,0.50,11.94,100.00,1034655,28,20058,-66 2023-10-27 14:18:06,3.05,0.20,11.96,100.00,1034635,28,20104,-69 2023-10-27 14:18:40,4.68,0.20,11.98,100.00,1034823,28,20504,-68 2023-10-27 14:19:12,1.23,0.30,11.93,100.00,1034854,28,20041,-67 2023-10-27 14:19:43,1.40,0.30,11.89,100.00,1034790,28,20049,-67 2023-10-27 14:20:14,1.30,0.25,11.75,100.00,1034774,28,20049,-65 2023-10-27 14:20:46,0.63,0.30,11.65,100.00,1034784,28,20111,-68 2023-10-27 14:21:17,1.50,0.17,11.50,100.00,1034736,28,20400,-68 2023-10-27 14:21:48,2.53,0.40,11.25,100.00,1034786,28,20050,-70 2023-10-27 14:22:20,2.00,0.38,11.11,100.00,1034729,28,20049,-68 2023-10-27 14:22:51,2.47,0.40,10.94,100.00,1034609,28,20046,-67 2023-10-27 14:23:22,1.45,0.40,10.80,100.00,1035447,28,20511,-66 2023-10-27 14:23:53,0.40,0.20,10.68,100.00,1034908,28,20057,-71 2023-10-27 14:24:25,1.25,0.30,10.55,100.00,1034569,28,20046,-68 2023-10-27 14:24:56,1.58,0.28,10.42,100.00,1034718,28,20132,-65 2023-10-27 14:25:27,1.02,0.30,10.35,100.00,1034855,28,20050,-67 2023-10-27 14:25:58,0.63,0.30,10.34,100.00,1034607,28,20483,-67 2023-10-27 14:26:30,4.00,0.45,10.34,100.00,1035068,28,20046,-67 2023-10-27 14:27:01,0.70,0.38,10.32,100.00,1034801,28,20053,-66 2023-10-27 14:27:32,0.98,0.38,10.27,100.00,1034873,28,20050,-67 2023-10-27 14:28:03,1.65,0.38,10.23,100.00,1034711,28,20053,-69 2023-10-27 14:28:35,2.22,0.25,10.18,100.00,1034786,28,20037,-66 2023-10-27 14:29:07,0.52,0.22,10.14,100.00,1034828,28,20095,-68 2023-10-27 14:29:38,1.08,0.40,10.09,100.00,1034661,28,20041,-65 2023-10-27 14:30:11,0.75,0.20,10.04,100.00,1034625,28,20038,-68 2023-10-27 14:30:43,1.58,0.47,10.02,100.00,1034822,28,20029,-68 2023-10-27 14:31:14,0.40,0.30,10.01,100.00,1034754,28,20488,-67 2023-10-27 14:31:45,2.30,0.43,9.99,100.00,1034782,28,20041,-68 2023-10-27 14:32:16,4.38,0.47,9.97,100.00,1034623,28,20038,-67 2023-10-27 14:32:48,4.03,0.38,9.95,100.00,1034807,28,20455,-69 2023-10-27 14:33:19,2.05,0.40,9.95,100.00,1034605,28,20068,-67 2023-10-27 14:33:50,1.42,0.30,9.95,100.00,1034524,28,20038,-68 2023-10-27 14:34:21,1.27,0.43,9.95,100.00,1034810,28,20033,-68 2023-10-27 14:34:53,3.17,0.30,9.93,100.00,1034865,28,20038,-69 2023-10-27 14:35:24,0.80,0.30,9.90,100.00,1034982,28,20456,-69 2023-10-27 14:35:55,2.25,0.50,9.89,100.00,1035555,28,20053,-67 2023-10-27 14:36:27,1.65,0.32,9.90,100.00,1034931,28,20041,-68 2023-10-27 14:36:59,1.90,0.30,9.90,100.00,1035307,28,20045,-67 2023-10-27 14:37:30,1.45,0.35,9.89,100.00,1034682,28,20045,-69 2023-10-27 14:38:02,1.95,0.40,9.94,100.00,1034625,28,20108,-68 2023-10-27 14:38:36,3.88,0.45,9.99,100.00,1034709,28,20413,-68 2023-10-27 14:39:07,2.20,0.32,10.04,100.00,1034735,28,20104,-68 2023-10-27 14:39:41,1.58,0.30,10.12,100.00,1034786,28,20045,-67 2023-10-27 14:40:13,1.90,0.47,10.20,100.00,1039594,28,20069,-67 2023-10-27 14:40:51,1.65,0.40,10.29,100.00,1039908,28,20045,-67 2023-10-27 14:41:24,1.30,0.40,10.34,100.00,1039947,28,20053,-66 2023-10-27 14:41:56,0.77,0.47,10.40,100.00,1039941,28,20451,-66 2023-10-27 14:42:27,2.20,0.50,10.36,100.00,1039835,28,20436,-69 2023-10-27 14:42:59,1.45,0.52,10.41,100.00,1039898,28,20518,-67 2023-10-27 14:43:30,1.23,0.30,10.45,100.00,1039890,28,20053,-68 2023-10-27 14:44:02,1.70,0.75,10.48,100.00,1039922,28,20053,-68 2023-10-27 14:44:33,2.83,0.45,10.51,100.00,1039845,28,20122,-67 2023-10-27 14:45:05,1.75,0.32,10.57,100.00,1039938,28,20412,-67 2023-10-27 14:45:36,1.33,0.28,10.60,100.00,1039919,28,20056,-69 2023-10-27 14:46:12,2.70,0.38,10.63,100.00,1039939,28,20052,-67 2023-10-27 14:46:45,0.70,0.30,10.65,100.00,1039813,28,20045,-68 2023-10-27 14:47:19,3.58,0.55,10.69,100.00,1039963,28,20049,-68 2023-10-27 14:47:50,3.53,0.50,10.71,100.00,1039867,28,20049,-68 2023-10-27 14:48:21,2.20,0.47,10.77,100.00,1039772,28,20508,-68 2023-10-27 14:48:53,3.90,0.35,10.80,100.00,1039880,28,20100,-68 2023-10-27 14:49:25,0.57,0.30,10.78,100.00,1039924,28,20492,-66 2023-10-27 14:49:57,2.47,0.40,10.77,100.00,1039400,28,20443,-68 2023-10-27 14:50:28,2.40,0.55,10.76,100.00,1039865,28,20044,-68 2023-10-27 14:51:01,1.38,0.47,10.76,100.00,1039820,28,20048,-68 2023-10-27 14:51:34,3.45,0.57,10.69,100.00,1039909,28,20042,-68 2023-10-27 14:52:06,0.38,0.20,10.66,100.00,1039302,28,20045,-68 2023-10-27 14:52:37,1.10,0.40,10.64,100.00,1039354,28,20570,-68 2023-10-27 14:53:09,2.45,0.40,10.63,100.00,1039093,28,20491,-66 2023-10-27 14:53:40,2.35,0.30,10.63,100.00,1035940,28,20041,-68 2023-10-27 14:54:12,1.23,0.47,10.60,100.00,1038863,28,20061,-68 2023-10-27 14:54:43,6.55,0.60,10.64,100.00,1039089,28,20037,-67 2023-10-27 14:55:14,2.53,0.32,10.59,100.00,1038908,28,20046,-67 2023-10-27 14:55:46,0.93,0.22,10.54,100.00,1039957,28,20385,-68 2023-10-27 14:56:17,1.38,0.30,10.59,100.00,1039917,28,20443,-68 2023-10-27 14:56:48,2.33,0.40,10.59,100.00,1039951,28,20484,-68 2023-10-27 14:57:19,0.57,0.40,10.57,100.00,1039783,28,20108,-69 2023-10-27 14:57:51,0.80,0.38,10.58,100.00,1039877,28,20392,-66 2023-10-27 14:58:22,1.40,0.38,10.57,100.00,1039710,28,20041,-69 2023-10-27 14:58:55,0.93,0.40,10.59,100.00,1039858,28,20554,-69 2023-10-27 14:59:26,0.70,0.30,10.54,100.00,1039795,28,20045,-66 2023-10-27 14:59:57,1.45,0.38,10.50,100.00,1039824,28,20037,-67 2023-10-27 15:00:29,2.70,0.60,10.49,100.00,1039731,28,20037,-65 2023-10-27 15:01:02,0.85,0.20,10.42,100.00,1039392,28,20048,-68 2023-10-27 15:01:34,2.67,0.20,10.41,100.00,1038779,28,20049,-67 2023-10-27 15:02:05,1.48,0.30,10.41,100.00,1035136,28,20038,-68 2023-10-27 15:02:37,0.57,0.20,10.41,100.00,1035872,28,20042,-67 2023-10-27 15:03:08,0.60,0.30,10.40,100.00,1039332,28,20041,-67 2023-10-27 15:03:40,0.80,0.30,10.42,100.00,1039300,28,20048,-67 2023-10-27 15:04:12,3.13,0.38,10.47,100.00,1039933,28,20507,-68 2023-10-27 15:04:43,0.20,0.20,10.49,100.00,1039914,28,20042,-67 2023-10-27 15:05:15,1.35,0.25,10.52,100.00,1039874,28,20044,-68 2023-10-27 15:05:46,2.20,0.57,10.57,100.00,1039781,28,20046,-68 2023-10-27 15:06:18,2.22,0.35,10.47,100.00,1039368,28,20085,-68 2023-10-27 15:06:49,1.25,0.43,10.49,100.00,1039191,28,20041,-68 2023-10-27 15:07:21,1.67,0.40,10.48,100.00,1039191,28,20091,-67 2023-10-27 15:07:54,1.60,0.38,10.53,100.00,1039079,28,20045,-68 2023-10-27 15:08:28,1.15,0.30,10.52,100.00,1039853,28,20377,-68 2023-10-27 15:08:59,1.23,0.43,10.48,100.00,1039799,28,20088,-68 2023-10-27 15:09:35,1.70,0.32,10.45,100.00,1039787,28,20057,-67 2023-10-27 15:10:14,1.50,0.60,10.48,100.00,1039806,28,20310,-68 2023-10-27 15:10:46,0.73,0.30,10.48,100.00,1039590,28,20053,-68 2023-10-27 15:11:18,2.53,0.38,10.45,100.00,1040162,28,20049,-69 2023-10-27 15:11:50,1.40,0.40,10.43,100.00,1040527,28,20053,-68 2023-10-27 15:12:22,3.72,0.40,10.42,100.00,1040774,28,20045,-69 2023-10-27 15:12:53,2.00,0.30,10.40,100.00,1040599,28,20504,-68 2023-10-27 15:13:28,1.20,0.22,10.43,100.00,1040624,28,20496,-69 2023-10-27 15:13:59,1.67,0.50,10.41,100.00,1040584,28,20049,-68 2023-10-27 15:14:31,0.30,0.20,10.41,100.00,1040658,28,20051,-67 2023-10-27 15:15:04,1.23,0.20,10.43,100.00,1040593,28,20057,-68 2023-10-27 15:15:36,2.05,0.40,10.43,100.00,1040626,28,20107,-65 2023-10-27 15:16:17,2.33,0.40,10.48,100.00,1040453,28,20064,-68 2023-10-27 15:16:48,1.10,0.40,10.45,100.00,1040734,28,20045,-66 2023-10-27 15:17:20,0.35,0.25,10.45,100.00,1040616,28,20500,-67 2023-10-27 15:17:51,1.00,0.40,10.48,100.00,1040572,28,20107,-66 2023-10-27 15:18:25,1.38,0.50,10.49,100.00,1040409,28,20041,-65 2023-10-27 15:18:56,0.80,0.30,10.56,100.00,1040291,28,20053,-66 2023-10-27 15:19:27,0.85,0.38,10.56,100.00,1040628,28,20103,-67 2023-10-27 15:19:59,3.05,0.20,10.59,100.00,1040476,28,20049,-68 2023-10-27 15:20:30,1.52,0.40,10.61,100.00,1040587,28,20045,-69 2023-10-27 15:21:04,1.33,0.22,10.65,100.00,1040282,28,20520,-66 2023-10-27 15:21:35,1.77,0.50,10.66,100.00,1040079,28,20107,-68 2023-10-27 15:22:07,1.85,0.40,10.69,100.00,1039923,28,20052,-68 2023-10-27 15:22:40,1.50,0.43,10.71,100.00,1039965,28,20052,-67 2023-10-27 15:23:11,0.55,0.20,10.74,100.00,1040553,28,20049,-67 2023-10-27 15:23:47,2.75,0.30,10.77,100.00,1040565,28,20408,-65 2023-10-27 15:24:19,1.65,0.38,10.76,100.00,1040592,28,20053,-68 2023-10-27 15:24:50,2.22,0.40,10.77,100.00,1040867,28,20163,-69 2023-10-27 15:25:21,1.80,0.30,10.77,100.00,1040447,28,20057,-67 2023-10-27 15:25:53,1.35,0.25,10.83,100.00,1040568,28,20041,-68 2023-10-27 15:26:25,1.08,0.32,10.81,100.00,1040398,28,20045,-67 2023-10-27 15:26:57,1.45,0.32,10.83,100.00,1039989,28,20504,-65 2023-10-27 15:27:31,1.42,0.30,10.86,100.00,1039974,28,20060,-66 2023-10-27 15:28:02,0.88,0.30,10.92,100.00,1039615,28,20057,-67 2023-10-27 15:28:34,1.40,0.20,10.90,100.00,1040072,28,20045,-68 2023-10-27 15:29:05,1.92,0.43,10.88,100.00,1040542,28,20046,-69 2023-10-27 15:29:37,0.60,0.20,10.87,100.00,1040618,28,20041,-66 2023-10-27 15:30:09,3.47,0.30,10.85,100.00,1040542,28,20068,-65 2023-10-27 15:30:40,0.73,0.20,10.81,100.00,1040258,28,20049,-67 2023-10-27 15:31:11,0.88,0.20,10.82,100.00,1039612,28,20041,-69 2023-10-27 15:31:43,1.20,0.40,10.76,100.00,1039768,28,20389,-68 2023-10-27 15:32:14,0.52,0.15,10.78,100.00,1039701,28,20041,-68 2023-10-27 15:32:45,2.25,0.40,10.73,100.00,1039869,28,20404,-68 2023-10-27 15:33:17,6.30,0.50,10.74,100.00,1039961,28,20058,-68 2023-10-27 15:33:49,1.83,0.30,10.67,100.00,1040400,28,20079,-68 2023-10-27 15:34:20,2.78,0.50,10.66,100.00,1039937,28,20037,-67 2023-10-27 15:34:51,1.08,0.40,10.67,100.00,1040498,28,20034,-69 2023-10-27 15:35:22,1.02,0.30,10.67,100.00,1040571,28,20029,-66 2023-10-27 15:35:57,1.52,0.32,10.68,100.00,1040197,28,20045,-69 2023-10-27 15:36:29,1.42,0.20,10.67,100.00,1040459,28,20044,-68 2023-10-27 15:37:00,3.30,0.40,10.65,100.00,1040242,28,20042,-66 2023-10-27 15:37:31,4.18,0.40,10.65,100.00,1040625,28,20053,-66 2023-10-27 15:38:03,1.77,0.45,10.62,100.00,1040403,28,20040,-68 2023-10-27 15:38:35,0.77,0.20,10.62,100.00,1040530,28,20199,-69 2023-10-27 15:39:08,1.85,0.30,10.60,100.00,1040502,28,20467,-68 2023-10-27 15:39:39,0.47,0.30,10.62,100.00,1040458,28,20042,-67 2023-10-27 15:40:13,1.67,0.30,10.59,100.00,1040477,28,20052,-68 2023-10-27 15:40:44,2.80,0.40,10.58,100.00,1040397,28,20050,-67 2023-10-27 15:41:26,1.02,0.30,10.58,100.00,1040549,28,20060,-67 2023-10-27 15:41:57,1.88,0.32,10.59,100.00,1040116,28,20049,-69 2023-10-27 15:42:29,0.65,0.20,10.57,100.00,1040458,28,20052,-68 2023-10-27 15:43:00,2.00,0.50,10.57,100.00,1040431,28,20048,-69 2023-10-27 15:43:32,1.85,0.20,10.55,100.00,1040498,28,20049,-67 2023-10-27 15:44:05,1.05,0.45,10.54,100.00,1040499,28,20053,-69 2023-10-27 15:44:38,1.30,0.30,10.47,100.00,1040451,28,20065,-67 2023-10-27 15:45:10,2.50,0.30,10.48,100.00,1040535,28,20478,-68 2023-10-27 15:45:42,3.08,0.40,10.52,100.00,1040446,28,20551,-66 2023-10-27 15:46:16,0.65,0.20,10.50,100.00,1040644,28,20499,-69 2023-10-27 15:46:47,1.30,0.40,10.49,100.00,1040337,28,20484,-68 2023-10-27 15:47:19,1.25,0.30,10.49,100.00,1040539,28,20052,-66 2023-10-27 15:47:50,1.85,0.38,10.47,100.00,1040027,28,20048,-68 2023-10-27 15:48:23,2.88,0.50,10.42,100.00,1039706,28,20470,-69 2023-10-27 15:48:55,1.77,0.30,10.40,100.00,1039722,28,20041,-69 2023-10-27 15:49:26,1.55,0.30,10.39,100.00,1039850,28,20057,-68 2023-10-27 15:49:57,2.05,0.40,10.35,100.00,1040458,28,20444,-69 2023-10-27 15:50:28,1.30,0.35,10.32,100.00,1040554,28,20500,-68 2023-10-27 15:51:04,0.82,0.35,10.31,100.00,1040392,28,20447,-67 2023-10-27 15:51:36,2.45,0.40,10.28,100.00,1040230,28,20496,-68 2023-10-27 15:52:07,1.23,0.40,10.25,100.00,1040507,28,20455,-69 2023-10-27 15:52:39,2.42,0.38,10.20,100.00,1040487,28,20052,-69 2023-10-27 15:53:10,2.83,0.43,10.17,100.00,1040462,28,20047,-69 2023-10-27 15:53:41,2.30,0.50,10.16,100.00,1040543,28,20041,-69 2023-10-27 15:54:13,1.85,0.35,10.12,100.00,1040550,28,20038,-68 2023-10-27 15:54:45,1.20,0.43,10.12,100.00,1040471,28,20034,-66 2023-10-27 15:55:16,1.58,0.50,10.10,100.00,1040042,28,20044,-66 2023-10-27 15:55:48,1.05,0.30,10.01,100.00,1040500,28,20562,-68 2023-10-27 15:56:20,1.20,0.30,9.99,100.00,1040521,28,20440,-67 2023-10-27 15:56:51,1.38,0.40,10.00,100.00,1040462,28,20041,-69 2023-10-27 15:57:23,1.58,0.35,10.00,100.00,1040211,28,20040,-68 2023-10-27 15:57:54,1.98,0.40,9.93,100.00,1040382,28,20040,-66 2023-10-27 15:58:27,3.40,0.40,9.92,100.00,1040258,28,20554,-68 2023-10-27 15:59:05,1.20,0.40,9.88,100.00,1039542,28,20037,-68 2023-10-27 15:59:36,1.70,0.35,9.89,100.00,1039796,28,20042,-67 2023-10-27 16:00:30,0.65,0.28,9.91,100.00,1039514,28,20037,-68 2023-10-27 16:01:03,1.90,0.38,9.92,100.00,1039624,28,20057,-69 2023-10-27 16:01:35,1.25,0.47,9.93,100.00,1039632,28,20495,-69 2023-10-27 16:02:07,0.82,0.30,9.94,100.00,1039092,28,20099,-68 2023-10-27 16:02:38,1.10,0.50,9.94,100.00,1035264,28,20061,-68 2023-10-27 16:03:09,1.00,0.52,9.96,100.00,1035183,28,20034,-67 2023-10-27 16:03:41,1.98,0.50,9.94,100.00,1034881,28,20046,-68 2023-10-27 16:04:13,0.73,0.40,9.94,100.00,1035268,28,20496,-68 2023-10-27 16:04:45,2.08,0.50,9.93,100.00,1039647,28,20052,-68 2023-10-27 16:05:16,1.70,0.40,9.93,100.00,1039644,28,20122,-69 2023-10-27 16:05:48,3.08,0.40,9.95,100.00,1039584,28,20029,-68 2023-10-27 16:06:20,7.20,0.88,9.92,100.00,1039539,28,20045,-66 2023-10-27 16:06:58,2.97,0.65,9.89,100.00,1039986,28,20042,-68 2023-10-27 16:07:29,2.28,0.43,9.91,100.00,1039468,28,20041,-67 2023-10-27 16:08:01,1.10,0.30,9.92,100.00,1039520,28,20149,-67 2023-10-27 16:08:32,3.15,0.50,9.94,100.00,1039610,28,20063,-68 2023-10-27 16:09:04,1.60,0.40,9.94,100.00,1039621,28,20042,-68 2023-10-27 16:09:35,4.22,0.52,9.91,100.00,1039454,28,20084,-68 2023-10-27 16:10:07,1.65,0.45,9.90,100.00,1039826,28,20046,-68 2023-10-27 16:10:38,1.83,0.43,9.88,100.00,1039352,28,20053,-68 2023-10-27 16:11:09,4.43,0.70,9.90,100.00,1039682,28,20531,-68 2023-10-27 16:11:41,3.45,0.35,9.92,100.00,1035729,28,20165,-66 2023-10-27 16:12:12,2.40,0.45,9.92,100.00,1035322,28,20173,-67 2023-10-27 16:12:44,1.05,0.30,9.93,100.00,1035556,28,20054,-67 2023-10-27 16:13:15,1.88,0.30,9.95,100.00,1035758,28,20050,-68 2023-10-27 16:13:46,2.15,0.60,9.97,100.00,1039596,28,20041,-67 2023-10-27 16:14:18,4.22,0.60,9.96,100.00,1039565,28,20056,-68 2023-10-27 16:14:49,2.00,0.30,9.92,100.00,1039570,28,20057,-67 2023-10-27 16:15:20,1.33,0.40,9.93,100.00,1039623,28,20053,-67 2023-10-27 16:15:52,2.25,0.40,9.96,100.00,1039571,28,20053,-68 2023-10-27 16:16:23,1.77,0.30,9.96,100.00,1039767,28,20496,-69 2023-10-27 16:16:54,0.90,0.30,9.95,100.00,1039646,28,20049,-68 2023-10-27 16:17:26,1.08,0.52,9.95,100.00,1039661,28,20095,-68 2023-10-27 16:17:58,2.35,0.30,9.92,100.00,1039280,28,20061,-66 2023-10-27 16:18:30,1.27,0.47,9.93,100.00,1039715,28,20072,-68 2023-10-27 16:19:01,1.40,0.60,9.89,100.00,1039603,28,20052,-69 2023-10-27 16:19:32,1.55,0.35,9.87,100.00,1039724,28,20518,-68 2023-10-27 16:20:05,0.57,0.30,9.90,100.00,1039448,28,20111,-69 2023-10-27 16:20:37,0.63,0.30,9.85,100.00,1039628,28,20370,-68 2023-10-27 16:21:09,1.70,0.30,9.85,100.00,1039490,28,20462,-69 2023-10-27 16:21:40,2.40,0.45,9.85,100.00,1039610,28,20053,-67 2023-10-27 16:22:11,2.50,0.40,9.84,100.00,1039234,28,20483,-68 2023-10-27 16:22:43,1.55,0.40,9.82,100.00,1039531,28,20045,-69 2023-10-27 16:23:14,2.53,0.50,9.78,100.00,1039505,28,20103,-67 2023-10-27 16:23:49,1.70,0.75,9.78,100.00,1039894,28,20064,-66 2023-10-27 16:24:20,1.52,0.57,9.76,100.00,1039575,28,20048,-68 2023-10-27 16:24:52,1.27,0.43,9.76,100.00,1039464,28,20107,-68 2023-10-27 16:25:23,1.63,0.40,9.70,100.00,1038847,28,20577,-67 2023-10-27 16:25:55,1.58,0.40,9.70,100.00,1039537,28,20458,-68 2023-10-27 16:26:27,2.35,0.50,9.64,100.00,1039492,28,20141,-68 2023-10-27 16:26:58,1.75,0.30,9.62,100.00,1039512,28,20045,-68 2023-10-27 16:27:30,4.72,0.50,9.60,100.00,1039358,28,20518,-69 2023-10-27 16:28:07,1.67,0.40,9.62,100.00,1038947,28,20049,-65 2023-10-27 16:28:39,2.13,0.80,9.63,100.00,1039567,28,20049,-68 2023-10-27 16:29:10,3.13,0.30,9.65,100.00,1038969,28,20045,-67 2023-10-27 16:29:41,1.00,0.40,9.67,100.00,1039188,28,20069,-68 2023-10-27 16:30:13,2.78,0.40,9.71,100.00,1039435,28,20048,-68 2023-10-27 16:30:45,1.25,0.40,9.67,100.00,1039361,28,20049,-70 2023-10-27 16:31:16,3.22,0.40,9.59,100.00,1039009,28,20048,-69 2023-10-27 16:31:48,1.45,0.40,9.58,100.00,1039597,28,20045,-67 2023-10-27 16:32:19,0.95,0.30,9.64,100.00,1039555,28,20453,-66 2023-10-27 16:32:50,1.15,0.40,9.62,100.00,1040040,28,20096,-68 2023-10-27 16:33:21,0.63,0.30,9.67,100.00,1038810,28,20049,-67 2023-10-27 16:33:53,1.77,0.40,9.67,100.00,1040328,28,20045,-69 2023-10-27 16:34:24,0.90,0.40,9.70,100.00,1040250,28,20041,-68 2023-10-27 16:34:55,1.60,0.20,9.73,100.00,1040360,28,20053,-68 2023-10-27 16:35:27,1.73,0.50,9.75,100.00,1040312,28,20045,-68 2023-10-27 16:36:01,1.38,0.40,9.73,100.00,1039989,28,20511,-69 2023-10-27 16:36:33,1.40,0.55,9.74,100.00,1039365,28,20042,-68 2023-10-27 16:37:04,2.53,0.70,9.73,100.00,1039517,28,20037,-68 2023-10-27 16:37:35,2.58,0.60,9.67,100.00,1039379,28,20049,-68 2023-10-27 16:38:10,3.33,0.50,9.71,100.00,1040111,28,20042,-68 2023-10-27 16:38:41,3.50,0.57,9.74,100.00,1040242,28,20050,-68 2023-10-27 16:39:12,2.20,0.40,9.74,100.00,1040365,28,20052,-68 2023-10-27 16:39:45,2.40,0.52,9.75,100.00,1040099,28,20041,-66 2023-10-27 16:40:17,1.35,0.40,9.75,100.00,1041011,28,20048,-69 2023-10-27 16:40:48,1.95,0.52,9.74,100.00,1040277,28,20454,-69 2023-10-27 16:41:20,0.90,0.40,9.74,100.00,1039770,28,20041,-66 2023-10-27 16:41:52,0.85,0.30,9.74,100.00,1039761,28,20040,-69 2023-10-27 16:42:23,3.22,0.75,9.65,100.00,1039568,28,20041,-68 2023-10-27 16:42:55,2.10,0.55,9.66,100.00,1039548,28,20049,-67 2023-10-27 16:43:27,2.50,0.40,9.63,100.00,1040243,28,20048,-67 2023-10-27 16:43:58,1.85,0.40,9.60,100.00,1040138,28,20041,-65 2023-10-27 16:44:29,1.30,0.50,9.58,100.00,1040077,28,20041,-70 2023-10-27 16:45:01,1.15,0.50,9.60,100.00,1040271,28,20385,-68 2023-10-27 16:45:36,1.42,0.57,9.50,100.00,1040428,28,20500,-67 2023-10-27 16:46:07,2.88,0.70,9.49,100.00,1039761,28,20045,-68 2023-10-27 16:46:38,6.60,0.80,9.49,100.00,1039668,28,20111,-69 2023-10-27 16:47:10,1.55,0.40,9.48,100.00,1039686,28,20045,-67 2023-10-27 16:47:41,3.67,0.68,9.50,100.00,1039927,28,20045,-70 2023-10-27 16:48:12,1.40,0.50,9.52,100.00,1039527,28,20045,-68 2023-10-27 16:48:45,4.40,0.65,9.50,100.00,1039854,28,20049,-69 2023-10-27 16:49:16,5.78,0.60,9.49,100.00,1039744,28,20053,-67 2023-10-27 16:49:48,1.92,0.60,9.49,100.00,1039803,28,20049,-70 2023-10-27 16:50:20,2.95,0.40,9.43,100.00,1039902,28,20045,-69 2023-10-27 16:51:07,3.25,0.75,9.46,100.00,1039701,28,20050,-67 2023-10-27 16:51:39,2.10,0.50,9.38,100.00,1039713,28,20076,-67 2023-10-27 16:52:11,1.20,0.40,9.35,100.00,1039397,28,20500,-68 2023-10-27 16:52:43,3.35,0.40,9.36,100.00,1040283,28,20033,-70 2023-10-27 16:53:14,0.98,0.60,9.39,100.00,1040162,28,20523,-69 2023-10-27 16:53:48,2.10,0.70,9.37,100.00,1040042,28,20049,-69 2023-10-27 16:54:21,3.47,0.55,9.29,100.00,1040371,28,20646,-69 2023-10-27 16:54:53,4.70,0.80,9.31,100.00,1040378,28,20052,-68 2023-10-27 16:55:24,2.80,0.47,9.27,100.00,1040323,28,20100,-68 2023-10-27 16:55:56,7.82,1.20,9.31,100.00,1040569,28,20611,-69 2023-10-27 16:56:28,5.90,0.82,9.33,100.00,1040318,28,20049,-69 2023-10-27 16:57:00,2.78,0.68,9.31,100.00,1040248,28,20045,-69 2023-10-27 16:57:34,3.63,0.60,9.36,100.00,1040267,28,20053,-68 2023-10-27 16:58:06,2.65,0.50,9.37,100.00,1040046,28,20503,-69 2023-10-27 16:58:40,0.93,0.50,9.41,100.00,1040188,28,20046,-68 2023-10-27 16:59:11,3.65,0.77,9.47,100.00,1040165,28,20058,-68 2023-10-27 16:59:48,0.57,0.45,9.49,100.00,1040099,28,20053,-69 2023-10-27 17:00:19,2.92,0.60,9.52,100.00,1040301,28,20049,-69 2023-10-27 17:00:50,2.05,0.75,9.55,100.00,1040354,28,20462,-68 2023-10-27 17:01:24,2.47,1.20,9.57,100.00,1040201,28,20049,-69 2023-10-27 17:01:55,3.30,1.88,9.59,100.00,1039538,28,20045,-68 2023-10-27 17:02:27,2.75,0.65,9.58,100.00,1039598,28,20475,-68 2023-10-27 17:02:58,1.55,0.75,9.59,100.00,1039770,28,20053,-68 2023-10-27 17:03:36,4.63,0.88,9.53,100.00,1039672,28,20104,-67 2023-10-27 17:04:07,1.80,0.80,9.50,100.00,1040320,28,20038,-66 2023-10-27 17:04:39,1.85,0.50,9.45,100.00,1039908,28,20500,-68 2023-10-27 17:05:12,4.22,0.82,9.40,100.00,1040243,28,20049,-66 2023-10-27 17:05:43,2.08,0.40,9.32,100.00,1040240,28,20057,-68 2023-10-27 17:06:14,3.83,0.60,9.32,100.00,1040226,28,20116,-69 2023-10-27 17:06:45,1.13,0.70,9.33,100.00,1040313,28,20515,-69 2023-10-27 17:07:17,2.33,0.77,9.32,100.00,1040252,28,20056,-69 2023-10-27 17:07:48,2.30,0.75,9.23,100.00,1040240,28,20049,-69 2023-10-27 17:08:19,1.45,0.60,9.12,100.00,1040043,28,20408,-69 2023-10-27 17:08:50,2.78,0.90,9.13,100.00,1040037,28,20099,-66 2023-10-27 17:09:23,4.70,0.63,9.14,100.00,1040291,28,20103,-69 2023-10-27 17:10:02,1.60,0.60,9.14,100.00,1039897,28,20056,-70 2023-10-27 17:10:34,4.22,0.80,9.12,100.00,1040282,28,20557,-71 2023-10-27 17:11:06,2.15,0.63,9.14,100.00,1039962,28,20053,-70 2023-10-27 17:11:37,5.18,1.13,9.18,100.00,1040029,28,20052,-67 2023-10-27 17:12:10,2.00,0.70,9.20,100.00,1040260,28,20558,-69 2023-10-27 17:12:41,2.38,0.85,9.24,100.00,1040239,28,20056,-68 2023-10-27 17:13:13,4.07,0.65,9.28,100.00,1040183,28,20041,-70 2023-10-27 17:13:44,3.33,0.73,9.26,100.00,1040069,28,20049,-67 2023-10-27 17:14:16,6.28,1.00,9.23,100.00,1040218,28,20045,-68 2023-10-27 17:14:53,5.28,1.02,9.24,100.00,1040159,28,20052,-67 2023-10-27 17:15:25,4.57,1.08,9.25,100.00,1040123,28,20049,-67 2023-10-27 17:16:01,1.67,0.85,9.22,100.00,1040184,28,20068,-70 2023-10-27 17:16:32,3.53,0.82,9.20,100.00,1040128,28,20054,-69 2023-10-27 17:17:04,1.90,0.80,9.09,100.00,1040288,28,20041,-70 2023-10-27 17:17:36,1.98,0.90,9.11,100.00,1040171,28,20127,-69 2023-10-27 17:18:07,3.92,1.08,9.14,100.00,1040003,28,20050,-69 2023-10-27 17:18:40,2.47,0.88,9.08,100.00,1039772,28,20056,-69 2023-10-27 17:19:11,3.47,1.35,9.10,100.00,1040217,28,20041,-68 2023-10-27 17:19:43,4.72,0.90,9.10,100.00,1040145,28,20557,-68 2023-10-27 17:20:15,5.03,1.33,9.04,100.00,1039796,28,20049,-69 2023-10-27 17:20:46,3.20,1.10,9.06,100.00,1040257,28,20107,-70 2023-10-27 17:21:19,5.18,1.10,9.09,100.00,1040253,28,20048,-69 2023-10-27 17:21:51,4.65,0.98,9.09,100.00,1040186,28,20053,-68 2023-10-27 17:22:23,4.57,0.80,9.04,100.00,1040124,28,20049,-69 2023-10-27 17:22:55,1.58,0.88,8.98,100.00,1040165,28,20053,-72 2023-10-27 17:23:27,3.10,1.17,8.95,100.00,1040283,28,20496,-69 2023-10-27 17:23:59,3.33,1.00,8.93,100.00,1040101,28,20115,-67 2023-10-27 17:24:33,2.92,1.00,8.84,100.00,1039954,28,20636,-67 2023-10-27 17:25:05,1.80,0.82,8.84,100.00,1040125,28,20045,-68 2023-10-27 17:25:37,2.05,0.60,8.81,100.00,1040278,28,20057,-67 2023-10-27 17:26:08,1.65,0.82,8.77,100.00,1040167,28,20048,-70 2023-10-27 17:26:42,2.75,1.00,8.68,100.00,1039947,28,20045,-68 2023-10-27 17:27:14,2.13,0.70,8.68,100.00,1040117,28,20455,-69 2023-10-27 17:27:45,3.40,1.02,8.66,100.00,1040166,28,20045,-68 2023-10-27 17:28:16,3.28,0.82,8.57,100.00,1039683,28,20045,-69 2023-10-27 17:28:48,3.38,0.90,8.51,100.00,1040267,28,20045,-69 2023-10-27 17:29:22,1.75,1.00,8.48,100.00,1040207,28,20103,-67 2023-10-27 17:29:54,2.58,0.93,8.46,100.00,1040089,28,20103,-68 2023-10-27 17:30:25,1.35,0.85,8.42,100.00,1040083,28,20385,-69 2023-10-27 17:30:56,1.58,0.75,8.40,100.00,1040183,28,20053,-69 2023-10-27 17:31:28,2.10,0.93,8.36,100.00,1040078,28,20131,-68 2023-10-27 17:32:02,2.33,0.68,8.34,100.00,1040199,28,20057,-69 2023-10-27 17:32:35,2.55,0.80,8.27,100.00,1040085,28,20053,-69 2023-10-27 17:33:06,1.85,1.10,8.21,100.00,1040096,28,20053,-69 2023-10-27 17:33:38,1.30,1.00,8.15,100.00,1040126,28,20061,-69 2023-10-27 17:34:10,3.53,0.93,8.19,100.00,1039692,28,20056,-66 2023-10-27 17:34:42,6.10,0.88,8.17,100.00,1040085,28,20052,-68 2023-10-27 17:35:13,2.40,0.90,8.18,100.00,1039692,28,20079,-67 2023-10-27 17:35:45,2.13,0.80,8.15,100.00,1040155,28,20538,-69 2023-10-27 17:36:18,5.15,1.08,8.11,100.00,1039678,28,20443,-69 2023-10-27 17:36:51,2.33,0.80,8.11,100.00,1040230,28,20045,-68 2023-10-27 17:37:22,5.32,1.10,8.07,100.00,1040150,28,20377,-69 2023-10-27 17:37:53,2.45,1.05,8.06,100.00,1039617,28,20062,-69 2023-10-27 17:38:24,1.45,0.70,8.06,100.00,1039351,28,20579,-67 2023-10-27 17:38:56,2.88,1.20,8.03,100.00,1035638,28,20053,-67 2023-10-27 17:39:27,6.20,1.13,8.00,100.00,1035797,28,20049,-69 2023-10-27 17:39:59,1.75,0.70,7.98,100.00,1039359,28,20057,-66 2023-10-27 17:40:30,3.42,0.95,7.98,100.00,1039412,28,20041,-67 2023-10-27 17:41:03,1.17,0.60,8.00,100.00,1039417,28,20045,-69 2023-10-27 17:41:35,4.20,0.80,8.01,100.00,1039619,28,20049,-70 2023-10-27 17:42:06,3.60,0.93,8.01,100.00,1039381,28,20037,-68 2023-10-27 17:42:37,3.50,0.93,8.03,100.00,1039406,28,20041,-68 2023-10-27 17:43:09,2.80,1.05,8.03,100.00,1040076,28,20048,-70 2023-10-27 17:43:41,5.93,0.88,7.98,100.00,1040256,28,20351,-69 2023-10-27 17:44:15,3.50,0.80,8.02,100.00,1040114,28,20037,-70 2023-10-27 17:44:46,2.25,0.90,8.01,100.00,1040104,28,20107,-68 2023-10-27 17:45:17,2.53,0.98,8.03,100.00,1040059,28,20041,-70 2023-10-27 17:45:48,3.13,1.00,8.02,100.00,1039944,28,20037,-67 2023-10-27 17:46:20,3.60,0.88,8.04,100.00,1040085,28,20095,-68 2023-10-27 17:46:51,3.80,1.05,8.05,100.00,1040104,28,20045,-69 2023-10-27 17:47:23,3.25,0.93,7.99,100.00,1040132,28,20041,-69 2023-10-27 17:47:54,4.15,0.90,7.96,100.00,1039992,28,20488,-69 2023-10-27 17:48:28,4.55,1.13,7.96,100.00,1039674,28,20123,-68 2023-10-27 17:48:59,2.75,0.90,7.99,100.00,1039457,28,20095,-68 2023-10-27 17:49:31,2.20,0.88,8.00,100.00,1039575,28,20107,-67 2023-10-27 17:50:02,5.68,0.90,7.93,100.00,1039146,28,20041,-67 2023-10-27 17:50:34,3.92,1.30,7.91,100.00,1040055,28,20040,-66 2023-10-27 17:51:08,1.35,0.82,7.94,100.00,1039805,28,20040,-70 2023-10-27 17:51:39,2.22,1.00,7.89,100.00,1039915,28,20038,-69 2023-10-27 17:52:10,4.78,1.45,7.85,100.00,1040110,28,20045,-68 2023-10-27 17:52:43,2.60,0.85,7.78,100.00,1039698,28,20056,-68 2023-10-27 17:53:15,2.58,1.10,7.78,100.00,1039983,28,20072,-69 2023-10-27 17:53:46,3.08,0.80,7.75,100.00,1040093,28,20046,-67 2023-10-27 17:54:18,1.75,0.70,7.75,100.00,1040146,28,20100,-68 2023-10-27 17:54:50,3.30,1.10,7.83,100.00,1040132,28,20045,-67 2023-10-27 17:55:21,3.08,1.20,7.86,100.00,1040030,28,21062,-66 2023-10-27 17:55:54,3.45,1.23,7.83,100.00,1040121,28,20111,-69 2023-10-27 17:56:26,4.05,1.33,7.84,100.00,1040042,28,20048,-69 2023-10-27 17:56:58,3.22,0.90,7.87,100.00,1040142,28,20037,-68 2023-10-27 17:57:29,2.00,1.17,7.84,100.00,1039944,28,20111,-64 2023-10-27 17:58:01,3.13,1.02,7.88,100.00,1039967,28,20470,-69 2023-10-27 17:58:32,1.98,1.05,7.86,100.00,1039485,28,20049,-68 2023-10-27 17:59:03,3.00,1.70,7.79,100.00,1035589,28,20566,-67 2023-10-27 17:59:35,3.20,1.20,7.77,100.00,1035238,28,20054,-68 2023-10-27 18:00:27,2.63,0.93,7.83,100.00,1035660,28,20044,-67 2023-10-27 18:01:03,3.63,1.15,7.82,100.00,1034517,28,20053,-69 2023-10-27 18:01:35,2.58,1.02,7.82,100.00,1034833,28,20455,-66 2023-10-27 18:02:06,3.63,1.40,7.83,100.00,1034985,28,20619,-68 2023-10-27 18:02:37,2.63,1.33,7.83,100.00,1034725,28,20484,-68 2023-10-27 18:03:10,4.97,1.50,7.75,100.00,1034841,28,20555,-68 2023-10-27 18:03:41,2.65,1.17,7.76,100.00,1034808,28,20057,-68 2023-10-27 18:04:12,3.92,1.10,7.79,100.00,1034976,28,20041,-69 2023-10-27 18:04:43,6.05,1.20,7.78,100.00,1034804,28,20042,-70 2023-10-27 18:05:15,4.00,1.40,7.73,100.00,1034856,28,20053,-68 2023-10-27 18:05:48,1.67,1.20,7.75,100.00,1034762,28,20050,-69 2023-10-27 18:06:19,2.58,1.20,7.73,100.00,1035249,28,20104,-66 2023-10-27 18:06:52,3.90,1.40,7.76,100.00,1034721,28,20504,-66 2023-10-27 18:07:24,3.95,1.48,7.77,100.00,1034942,28,20409,-68 2023-10-27 18:07:55,4.65,1.50,7.75,100.00,1034772,28,20053,-69 2023-10-27 18:08:29,1.92,1.35,7.80,100.00,1034917,28,20511,-67 2023-10-27 18:09:00,2.35,1.20,7.82,100.00,1034977,28,20100,-68 2023-10-27 18:09:31,2.42,1.40,7.87,100.00,1034675,28,20099,-68 2023-10-27 18:10:06,5.95,1.67,7.78,100.00,1034748,28,20048,-69 2023-10-27 18:10:41,3.58,1.65,7.79,100.00,1034855,28,20104,-69 2023-10-27 18:11:17,4.40,1.33,7.80,100.00,1034746,28,20084,-67 2023-10-27 18:11:49,3.83,1.38,7.81,100.00,1034544,28,20116,-68 2023-10-27 18:12:21,4.82,1.50,7.83,100.00,1034894,28,20049,-67 2023-10-27 18:12:52,3.70,1.65,7.84,100.00,1034870,28,20045,-67 2023-10-27 18:13:23,8.65,1.88,7.85,100.00,1023272,29,20076,-65 2023-10-27 18:13:57,4.93,1.60,7.82,100.00,1032447,28,20046,-68 2023-10-27 18:14:28,4.78,2.22,7.83,100.00,1034968,28,20045,-69 2023-10-27 18:15:00,1.95,1.10,7.78,100.00,1034659,28,20151,-69 2023-10-27 18:15:31,6.35,1.55,7.78,100.00,1035203,28,20065,-69 2023-10-27 18:16:05,2.58,1.35,7.77,100.00,1034852,28,20397,-70 2023-10-27 18:16:37,4.55,1.42,7.72,100.00,1035173,28,20542,-69 2023-10-27 18:17:09,4.90,1.60,7.71,100.00,1034886,28,20499,-70 2023-10-27 18:17:40,5.95,2.03,7.68,100.00,1035073,28,20054,-70 2023-10-27 18:18:12,4.88,1.95,7.64,100.00,1034722,28,20053,-68 2023-10-27 18:18:43,3.90,1.60,7.65,100.00,1034903,28,20104,-67 2023-10-27 18:19:15,7.05,2.53,7.51,100.00,1035228,28,20045,-68 2023-10-27 18:19:46,3.53,2.00,7.51,100.00,1035077,28,20046,-68 2023-10-27 18:20:18,5.15,1.75,7.49,100.00,1034954,28,20042,-69 2023-10-27 18:20:49,3.40,1.92,7.47,100.00,1034945,28,20053,-67 2023-10-27 18:21:21,4.22,1.70,7.50,100.00,1034895,28,20046,-66 2023-10-27 18:21:52,5.30,1.80,7.52,100.00,1034691,28,20088,-69 2023-10-27 18:22:24,4.60,2.08,7.50,100.00,1034771,28,20042,-69 2023-10-27 18:22:55,2.20,1.52,7.57,100.00,1034818,28,20141,-69 2023-10-27 18:23:27,4.25,1.92,7.51,100.00,1034764,28,20223,-68 2023-10-27 18:23:58,3.90,2.00,7.53,100.00,1034783,28,20452,-70 2023-10-27 18:24:31,3.42,1.90,7.55,100.00,1034921,28,20049,-68 2023-10-27 18:25:04,4.60,1.65,7.57,100.00,1034927,28,20053,-69 2023-10-27 18:25:35,2.70,1.60,7.59,100.00,1034837,28,20057,-68 2023-10-27 18:26:14,4.63,2.15,7.68,100.00,1035121,28,20046,-68 2023-10-27 18:26:45,2.60,1.58,7.66,100.00,1034752,28,20596,-69 2023-10-27 18:27:17,4.68,1.52,7.64,100.00,1034951,28,20038,-69 2023-10-27 18:27:48,7.53,1.73,7.68,100.00,1034779,28,20041,-70 2023-10-27 18:28:19,2.88,1.60,7.72,100.00,1034703,28,20420,-68 2023-10-27 18:28:51,5.20,1.73,7.70,100.00,1034885,28,20046,-68 2023-10-27 18:29:22,3.05,1.67,7.67,100.00,1034954,28,20041,-68 2023-10-27 18:29:53,9.10,1.60,7.72,100.00,1035076,28,20042,-67 2023-10-27 18:30:25,4.20,2.10,7.66,100.00,1034944,28,20497,-68 2023-10-27 18:31:01,2.45,1.50,7.70,100.00,1034818,28,20041,-68 2023-10-27 18:31:32,2.53,1.42,7.77,100.00,1034844,28,20053,-68 2023-10-27 18:32:04,3.17,1.63,7.74,100.00,1034880,28,20051,-68 2023-10-27 18:32:36,2.47,1.35,7.83,100.00,1034932,28,20057,-67 2023-10-27 18:33:07,3.95,1.70,7.82,100.00,1035147,28,20053,-68 2023-10-27 18:33:38,4.57,1.90,7.87,100.00,1039353,28,20236,-68 2023-10-27 18:34:09,2.88,1.20,7.95,100.00,1039837,28,20045,-66 2023-10-27 18:34:40,3.67,1.77,7.99,100.00,1040003,28,20100,-68 2023-10-27 18:35:15,2.97,1.55,7.95,100.00,1039950,28,20049,-69 2023-10-27 18:35:47,2.63,1.55,7.97,100.00,1040020,28,20045,-68 2023-10-27 18:36:20,2.42,1.25,8.00,100.00,1039504,28,20045,-70 2023-10-27 18:36:51,3.20,1.48,7.98,100.00,1039716,28,20103,-69 2023-10-27 18:37:22,3.35,1.80,8.00,100.00,1039212,28,20558,-66 2023-10-27 18:37:54,4.18,1.50,8.04,100.00,1039289,28,20049,-69 2023-10-27 18:38:25,3.78,1.60,8.00,100.00,1039263,28,20049,-68 2023-10-27 18:38:56,6.07,1.88,8.01,100.00,1039661,28,20123,-65 2023-10-27 18:39:28,2.55,1.23,8.05,100.00,1039441,28,20046,-66 2023-10-27 18:40:01,5.40,1.42,8.07,100.00,1039117,28,20385,-69 2023-10-27 18:40:33,3.08,1.48,7.97,100.00,1039562,28,20385,-69 2023-10-27 18:41:05,4.30,1.40,7.99,100.00,1040013,28,20103,-70 2023-10-27 18:41:37,3.78,1.30,7.96,100.00,1040076,28,20045,-69 2023-10-27 18:42:10,2.47,1.40,8.00,100.00,1040021,28,20038,-68 2023-10-27 18:42:43,4.72,1.67,7.94,100.00,1040008,28,20033,-69 2023-10-27 18:43:14,2.78,1.55,7.96,100.00,1039921,28,20067,-68 2023-10-27 18:43:50,3.53,1.33,7.94,100.00,1040028,28,20091,-70 2023-10-27 18:44:22,4.90,2.00,7.96,100.00,1039999,28,20523,-69 2023-10-27 18:44:53,2.75,1.50,8.00,100.00,1039950,28,20096,-67 2023-10-27 18:45:24,2.88,1.73,8.00,100.00,1040033,28,20115,-67 2023-10-27 18:45:56,2.20,1.73,7.99,100.00,1039946,28,20042,-68 2023-10-27 18:46:27,3.70,1.83,8.01,100.00,1040444,28,20041,-68 2023-10-27 18:46:59,4.70,1.85,7.99,100.00,1040686,28,20076,-67 2023-10-27 18:47:31,3.17,1.60,7.97,100.00,1040761,28,20131,-69 2023-10-27 18:48:03,5.18,2.10,7.90,100.00,1040681,28,20377,-70 2023-10-27 18:48:36,3.78,1.80,7.89,100.00,1040800,28,20049,-68 2023-10-27 18:49:09,4.75,1.80,7.84,100.00,1040803,28,20381,-70 2023-10-27 18:49:43,3.47,1.80,7.73,100.00,1040786,28,20045,-67 2023-10-27 18:50:16,5.40,1.90,7.62,100.00,1040814,28,20037,-67 2023-10-27 18:50:57,3.33,1.98,7.47,100.00,1040797,28,20442,-70 2023-10-27 18:51:28,6.10,2.22,7.43,100.00,1040520,28,20500,-69 2023-10-27 18:51:59,6.70,2.20,7.47,100.00,1040765,28,20037,-68 2023-10-27 18:52:31,4.22,1.77,7.48,100.00,1040738,28,20041,-68 2023-10-27 18:53:02,3.95,1.70,7.49,100.00,1040680,28,20045,-68 2023-10-27 18:53:33,4.07,2.17,7.48,100.00,1040780,28,20053,-68 2023-10-27 18:54:06,4.97,1.95,7.44,100.00,1040838,28,20454,-68 2023-10-27 18:54:37,4.70,1.55,7.48,100.00,1040744,28,20038,-69 2023-10-27 18:55:13,3.15,1.77,7.47,100.00,1040767,28,20562,-68 2023-10-27 18:55:44,5.38,1.58,7.46,100.00,1040862,28,20095,-68 2023-10-27 18:56:16,3.10,1.60,7.52,100.00,1040868,28,20033,-68 2023-10-27 18:56:47,4.18,1.50,7.52,100.00,1040717,28,20042,-70 2023-10-27 18:57:18,3.20,1.83,7.46,100.00,1040843,28,20045,-67 2023-10-27 18:57:50,2.92,1.73,7.44,100.00,1040846,28,20045,-69 2023-10-27 18:58:22,5.22,1.80,7.33,100.00,1040111,28,20096,-69 2023-10-27 18:58:54,3.38,2.10,7.29,100.00,1040250,28,20055,-69 2023-10-27 18:59:28,3.22,1.85,7.23,100.00,1039995,28,20143,-69 2023-10-27 19:00:00,3.88,2.00,7.23,100.00,1040289,28,20069,-69 2023-10-27 19:00:33,5.68,1.95,7.17,100.00,1040723,28,20455,-70 2023-10-27 19:01:09,2.65,1.90,7.14,100.00,1040790,28,20045,-68 2023-10-27 19:01:40,4.18,2.10,7.19,100.00,1040723,28,20049,-69 2023-10-27 19:02:12,4.57,2.03,7.18,100.00,1040852,28,20048,-70 2023-10-27 19:02:45,5.55,2.30,7.15,100.00,1040689,28,20052,-69 2023-10-27 19:03:19,4.70,2.10,7.16,100.00,1040698,28,20049,-67 2023-10-27 19:03:50,4.95,2.40,7.09,100.00,1040707,28,20496,-69 2023-10-27 19:04:22,3.97,2.80,7.07,100.00,1040765,28,20041,-69 2023-10-27 19:04:53,5.60,2.40,7.05,100.00,1040787,28,20053,-70 2023-10-27 19:05:25,3.60,2.35,7.07,100.00,1040699,28,20053,-68 2023-10-27 19:05:58,5.03,2.65,6.96,100.00,1040846,28,20385,-70 2023-10-27 19:06:30,4.93,2.45,7.01,100.00,1040736,28,20115,-69 2023-10-27 19:07:01,3.88,2.47,6.98,100.00,1040488,28,20045,-68 2023-10-27 19:07:34,5.07,2.30,6.97,100.00,1040096,28,20045,-69 2023-10-27 19:08:05,7.93,2.60,6.99,100.00,1039935,28,20530,-69 2023-10-27 19:08:36,5.70,2.45,6.99,100.00,1040199,28,20100,-70 2023-10-27 19:09:08,5.00,2.60,7.00,100.00,1040739,28,20516,-70 2023-10-27 19:09:40,6.05,2.42,7.00,100.00,1040567,28,20052,-69 2023-10-27 19:10:11,3.70,2.03,6.98,100.00,1040765,28,20049,-69 2023-10-27 19:10:45,4.78,2.40,6.93,100.00,1040700,28,20045,-70 2023-10-27 19:11:17,3.20,2.20,6.90,100.00,1040752,28,20041,-70 2023-10-27 19:11:49,5.28,2.65,6.86,100.00,1040686,28,20037,-70 2023-10-27 19:12:20,5.43,2.40,6.82,100.00,1040671,28,20044,-70 2023-10-27 19:12:52,4.50,2.53,6.78,100.00,1040715,28,20107,-71 2023-10-27 19:13:23,5.20,2.58,6.81,100.00,1040706,28,20037,-69 2023-10-27 19:13:55,3.38,2.58,6.79,100.00,1040682,28,20091,-70 2023-10-27 19:14:26,4.80,2.63,6.78,100.00,1040402,28,20088,-70 2023-10-27 19:15:00,4.80,3.08,6.67,100.00,1036219,28,20093,-67 2023-10-27 19:15:32,4.15,2.72,6.69,100.00,1036032,28,20089,-70 2023-10-27 19:16:05,4.10,2.70,6.68,100.00,1036628,28,20543,-69 2023-10-27 19:16:38,4.93,2.47,6.70,100.00,1037348,28,20120,-69 2023-10-27 19:17:11,6.22,3.45,6.70,100.00,1040264,28,20042,-67 2023-10-27 19:17:43,7.05,3.45,6.70,100.00,1040316,28,20041,-70 2023-10-27 19:18:14,5.53,2.60,6.68,100.00,1039817,28,20507,-69 2023-10-27 19:18:47,5.57,2.78,6.66,100.00,1040254,28,20041,-69 2023-10-27 19:19:18,5.85,3.40,6.59,100.00,1040619,28,20037,-69 2023-10-27 19:19:50,6.57,4.32,6.58,100.00,1040676,28,20443,-66 2023-10-27 19:20:22,8.00,3.58,6.57,100.00,1040612,28,20503,-68 2023-10-27 19:21:02,4.50,3.28,6.54,100.00,1040662,28,20045,-67 2023-10-27 19:21:33,6.63,3.60,6.55,100.00,1040678,28,20041,-67 2023-10-27 19:22:05,5.25,2.58,6.59,100.00,1040637,28,20484,-69 2023-10-27 19:22:40,4.32,2.55,6.62,100.00,1040657,28,20111,-69 2023-10-27 19:23:11,7.35,4.38,6.55,100.00,1040563,28,20519,-69 2023-10-27 19:23:46,6.95,4.32,6.50,100.00,1040719,28,20037,-69 2023-10-27 19:24:17,5.28,3.53,6.47,100.00,1040153,28,20099,-69 2023-10-27 19:24:55,9.60,4.22,6.46,100.00,1040635,28,20041,-71 2023-10-27 19:25:27,9.30,4.53,6.45,100.00,1040601,28,20045,-69 2023-10-27 19:26:20,9.90,4.38,6.38,100.00,1040528,28,20041,-70 2023-10-27 19:26:51,6.60,4.28,6.31,100.00,1040352,28,20037,-69 2023-10-27 19:27:23,5.65,4.50,6.31,100.00,1040713,28,20041,-69 2023-10-27 19:27:54,9.85,4.93,6.29,100.00,1040464,28,20045,-69 2023-10-27 19:28:26,8.68,5.50,6.25,100.00,1040576,28,20041,-68 2023-10-27 19:28:58,7.97,3.63,6.24,100.00,1040571,28,20056,-69 2023-10-27 19:29:30,10.68,5.03,6.20,100.00,1040666,28,20053,-70 2023-10-27 19:30:02,5.43,3.42,6.24,100.00,1040389,28,20034,-68 2023-10-27 19:30:34,5.07,3.58,6.23,100.00,1040723,28,20488,-69 2023-10-27 19:31:05,6.00,3.28,6.30,100.00,1040639,28,20037,-69 2023-10-27 19:31:37,6.32,3.80,6.41,100.00,1040640,28,20042,-69 2023-10-27 19:32:08,5.65,3.90,6.43,100.00,1040479,28,20045,-68 2023-10-27 19:32:39,8.23,3.30,6.46,100.00,1040726,28,20045,-66 2023-10-27 19:33:10,7.45,3.72,6.45,100.00,1040323,28,20107,-69 2023-10-27 19:33:43,4.60,3.33,6.45,100.00,1040666,28,20053,-69 2023-10-27 19:34:16,10.18,3.30,6.50,100.00,1040648,28,20049,-68 2023-10-27 19:34:47,5.43,3.90,6.45,100.00,1040685,28,20052,-67 2023-10-27 19:35:19,5.18,3.42,6.50,100.00,1040579,28,20045,-70 2023-10-27 19:35:50,4.95,2.92,6.51,100.00,1040805,28,20042,-68 2023-10-27 19:36:22,12.45,4.15,6.52,100.00,1040501,28,20044,-70 2023-10-27 19:36:53,6.80,3.28,6.48,100.00,1040652,28,20042,-70 2023-10-27 19:37:25,6.00,3.30,6.45,100.00,1040618,28,20377,-69 2023-10-27 19:37:56,7.15,3.47,6.41,100.00,1040555,28,20041,-69 2023-10-27 19:38:27,5.47,3.05,6.44,100.00,1040609,28,20496,-70 2023-10-27 19:39:00,7.70,3.90,6.44,100.00,1040599,28,20045,-69 2023-10-27 19:39:32,5.82,3.65,6.44,100.00,1040690,28,20057,-69 2023-10-27 19:40:07,6.00,3.80,6.46,100.00,1040376,28,20049,-69 2023-10-27 19:40:38,5.10,2.90,6.49,100.00,1040498,28,20057,-69 2023-10-27 19:41:14,6.35,3.13,6.48,100.00,1039982,28,20049,-69 2023-10-27 19:41:45,5.90,3.28,6.58,100.00,1040075,28,20057,-68 2023-10-27 19:42:17,5.15,3.00,6.56,100.00,1040014,28,20448,-69 2023-10-27 19:42:49,5.50,3.58,6.57,100.00,1039942,28,20049,-68 2023-10-27 19:43:21,3.80,2.88,6.57,100.00,1040578,28,20053,-69 2023-10-27 19:43:53,4.28,2.75,6.60,100.00,1040625,28,20049,-69 2023-10-27 19:44:24,7.28,3.42,6.53,100.00,1040627,28,20053,-66 2023-10-27 19:44:56,5.13,3.35,6.53,100.00,1040604,28,20045,-68 2023-10-27 19:45:35,5.63,3.25,6.52,100.00,1040095,28,20103,-68 2023-10-27 19:46:08,4.78,2.53,6.60,100.00,1040001,28,20052,-70 2023-10-27 19:46:39,6.97,3.45,6.49,100.00,1039881,28,20135,-68 2023-10-27 19:47:11,6.93,3.53,6.49,100.00,1040093,28,20068,-69 2023-10-27 19:47:42,7.10,3.75,6.46,100.00,1040641,28,20049,-71 2023-10-27 19:48:14,6.20,3.15,6.44,100.00,1040095,28,20046,-69 2023-10-27 19:48:45,4.07,3.15,6.37,100.00,1040542,28,20050,-69 2023-10-27 19:49:17,5.90,3.25,6.38,100.00,1040211,28,20529,-69 2023-10-27 19:49:49,5.20,3.30,6.38,100.00,1040587,28,20503,-68 2023-10-27 19:50:43,7.45,3.10,6.36,100.00,1040513,28,20079,-68 2023-10-27 19:51:15,6.35,3.40,6.40,100.00,1040498,28,20499,-69 2023-10-27 19:51:47,7.18,3.30,6.38,100.00,1040560,28,20466,-67 2023-10-27 19:52:18,4.68,2.90,6.39,100.00,1040707,28,20463,-69 2023-10-27 19:52:51,7.65,3.83,6.38,100.00,1040442,28,20103,-67 2023-10-27 19:53:23,7.30,3.53,6.36,100.00,1040535,28,20388,-68 2023-10-27 19:53:57,6.95,4.20,6.33,100.00,1040503,28,20455,-69 2023-10-27 19:54:29,5.18,3.78,6.32,100.00,1040536,28,20037,-68 2023-10-27 19:55:00,6.45,4.85,6.28,100.00,1040519,28,20092,-69 2023-10-27 19:55:34,8.75,4.30,6.27,100.00,1040573,28,20060,-69 2023-10-27 19:56:11,11.57,5.20,6.19,100.00,1040643,28,20049,-69 2023-10-27 19:56:42,6.35,4.15,6.17,100.00,1040570,28,20107,-69 2023-10-27 19:57:13,7.78,4.18,6.15,100.00,1039696,28,20041,-69 2023-10-27 19:57:45,7.38,3.58,6.13,100.00,1040562,28,20403,-68 2023-10-27 19:58:16,8.60,3.72,6.12,100.00,1040435,28,20496,-69 2023-10-27 19:58:47,5.45,3.65,6.12,100.00,1040665,28,20041,-70 2023-10-27 19:59:18,4.80,3.38,6.16,100.00,1040537,28,20046,-69 2023-10-27 19:59:50,11.38,6.13,6.10,100.00,1040566,28,20126,-70 2023-10-27 20:00:22,8.98,5.38,6.07,100.00,1040570,28,20053,-71 2023-10-27 20:00:54,7.18,4.60,6.06,100.00,1040458,28,20103,-66 2023-10-27 20:01:25,7.15,4.65,5.98,100.00,1040546,28,20260,-69 2023-10-27 20:01:56,8.00,3.60,6.06,100.00,1040473,28,20439,-69 2023-10-27 20:02:28,5.68,4.53,6.09,100.00,1040504,28,20045,-69 2023-10-27 20:03:00,7.38,4.82,6.13,100.00,1040486,28,20065,-69 2023-10-27 20:03:31,13.27,4.88,6.14,100.00,1040516,28,20060,-70 2023-10-27 20:04:06,12.57,5.95,6.13,100.00,1040450,28,20037,-69 2023-10-27 20:04:38,7.70,4.78,6.09,100.00,1040545,28,20056,-69 2023-10-27 20:05:11,7.38,4.82,6.07,100.00,1040479,28,20072,-68 2023-10-27 20:05:42,6.32,4.03,6.09,100.00,1040489,28,20154,-69 2023-10-27 20:06:17,8.68,4.78,6.08,100.00,1040545,28,20071,-70 2023-10-27 20:06:48,12.93,6.95,5.98,100.00,1040678,28,20049,-69 2023-10-27 20:07:20,10.23,6.28,5.96,100.00,1040459,28,20064,-70 2023-10-27 20:07:56,11.15,5.90,5.96,100.00,1040250,28,20049,-69 2023-10-27 20:08:32,7.13,4.57,5.93,100.00,1040430,28,20412,-69 2023-10-27 20:09:11,6.72,3.85,5.99,100.00,1040575,28,20057,-70 2023-10-27 20:09:42,11.07,4.80,6.01,100.00,1040286,28,20049,-68 2023-10-27 20:10:14,9.43,5.78,6.01,100.00,1040605,28,20045,-67 2023-10-27 20:10:48,10.35,4.85,6.00,100.00,1040371,28,20107,-69 2023-10-27 20:11:20,5.07,4.38,5.99,100.00,1039914,28,20048,-69 2023-10-27 20:11:52,6.18,3.92,5.98,100.00,1039845,28,20099,-67 2023-10-27 20:12:24,5.53,4.20,5.99,100.00,1039478,28,20049,-69 2023-10-27 20:12:55,8.05,4.90,5.98,100.00,1040429,28,20488,-69 2023-10-27 20:13:26,9.27,4.57,5.99,100.00,1040475,28,20056,-68 2023-10-27 20:13:58,10.73,4.95,6.03,100.00,1039804,28,20045,-69 2023-10-27 20:14:29,5.60,3.97,6.01,100.00,1040025,28,20042,-69 2023-10-27 20:15:00,7.18,4.53,6.02,100.00,1039800,28,20439,-67 2023-10-27 20:15:39,7.60,4.68,6.05,100.00,1039846,28,20053,-71 2023-10-27 20:16:12,5.85,4.15,6.09,100.00,1040318,28,20044,-69 2023-10-27 20:16:43,8.30,4.40,6.11,100.00,1040613,28,20049,-68 2023-10-27 20:17:15,7.10,4.90,6.07,100.00,1040412,28,20037,-69 2023-10-27 20:17:49,8.45,4.95,6.08,100.00,1040482,28,20350,-69 2023-10-27 20:18:20,10.27,5.20,6.04,100.00,1040208,28,20076,-69 2023-10-27 20:18:52,8.73,5.82,6.02,100.00,1040497,28,20038,-69 2023-10-27 20:19:23,8.52,4.95,5.97,100.00,1040162,28,20072,-68 2023-10-27 20:19:55,8.25,5.18,5.93,100.00,1040489,28,20045,-68 2023-10-27 20:20:28,8.20,4.60,5.93,100.00,1040454,28,20041,-70 2023-10-27 20:20:59,7.53,4.47,5.91,100.00,1040491,28,20396,-67 2023-10-27 20:21:31,9.48,6.47,5.90,100.00,1040510,28,20515,-70 2023-10-27 20:22:02,7.82,4.90,5.90,100.00,1040450,28,20048,-69 2023-10-27 20:22:34,7.78,5.55,5.86,100.00,1040450,28,20067,-71 2023-10-27 20:23:06,10.43,6.80,5.78,100.00,1040367,28,20492,-68 2023-10-27 20:23:42,9.27,6.70,5.77,100.00,1040006,28,20045,-69 2023-10-27 20:24:15,14.23,7.55,5.71,100.00,1039685,28,20045,-66 2023-10-27 20:24:48,13.55,7.28,5.72,100.00,1039726,28,20111,-68 2023-10-27 20:25:19,9.50,6.72,5.66,100.00,1039920,28,20077,-68 2023-10-27 20:25:52,10.13,7.07,5.66,100.00,1039963,28,20088,-68 2023-10-27 20:26:23,11.48,7.53,5.67,100.00,1039746,28,20484,-68 2023-10-27 20:26:55,9.90,7.10,5.66,100.00,1040315,28,20511,-70 2023-10-27 20:27:26,15.10,8.70,5.64,100.00,1039905,28,20504,-69 2023-10-27 20:28:01,13.05,7.95,5.62,100.00,1039964,28,20038,-69 2023-10-27 20:28:33,13.75,9.52,5.60,100.00,1040402,28,20053,-69 2023-10-27 20:29:05,23.20,11.38,5.56,100.00,1040465,28,20496,-70 2023-10-27 20:29:37,11.18,7.78,5.56,100.00,1040436,28,20539,-68 2023-10-27 20:30:09,15.07,10.30,5.52,100.00,1040198,28,20041,-70 2023-10-27 20:30:40,14.45,7.45,5.49,100.00,1040489,28,20045,-70 2023-10-27 20:31:13,18.13,9.35,5.45,100.00,1040115,28,20037,-67 2023-10-27 20:31:46,9.73,7.85,5.43,100.00,1040488,28,20049,-68 2023-10-27 20:32:17,14.13,8.38,5.43,100.00,1040259,28,20038,-69 2023-10-27 20:32:52,11.40,9.10,5.41,100.00,1039805,28,20100,-69 2023-10-27 20:33:23,15.25,8.50,5.41,100.00,1039486,28,20037,-69 2023-10-27 20:33:54,19.60,9.20,5.40,100.00,1039785,28,20041,-69 2023-10-27 20:34:25,19.35,9.35,5.39,100.00,1039707,28,20090,-69 2023-10-27 20:34:57,21.20,12.15,5.37,100.00,1040049,28,20080,-68 2023-10-27 20:35:28,13.63,8.82,5.34,100.00,1039774,28,20447,-69 2023-10-27 20:36:00,12.30,9.07,5.33,100.00,1039803,28,20033,-69 2023-10-27 20:36:31,22.48,10.80,5.27,100.00,1036371,28,20076,-69 2023-10-27 20:37:05,16.23,9.23,5.27,100.00,1039581,28,20103,-69 2023-10-27 20:37:37,17.88,10.25,5.26,100.00,1039840,28,20119,-70 2023-10-27 20:38:09,17.75,10.82,5.25,100.00,1039898,28,20111,-68 2023-10-27 20:38:40,16.20,10.35,5.25,100.00,1039561,28,20041,-68 2023-10-27 20:39:11,18.38,10.32,5.22,100.00,1039234,28,20044,-67 2023-10-27 20:39:44,20.00,10.50,5.24,100.00,1035439,28,20034,-67 2023-10-27 20:40:19,13.40,7.95,5.21,100.00,1035895,28,20069,-68 2023-10-27 20:40:51,22.20,12.27,5.19,100.00,1040347,28,20447,-68 2023-10-27 20:41:22,28.42,14.93,5.18,100.00,1039807,28,20639,-68 2023-10-27 20:41:53,43.63,17.63,5.19,100.00,1040314,28,20045,-69 2023-10-27 20:42:28,158.20,31.40,5.17,100.00,1040427,28,20045,-69 2023-10-27 20:42:59,60.75,19.77,5.16,100.00,1040235,28,20041,-69 2023-10-27 20:43:30,20.52,12.55,5.16,100.00,1040384,28,20049,-68 2023-10-27 20:44:03,28.52,14.32,5.14,100.00,1040390,28,20045,-68 2023-10-27 20:44:34,26.85,14.23,5.12,100.00,1040235,28,20107,-70 2023-10-27 20:45:06,17.48,11.60,5.14,100.00,1040297,28,20437,-69 2023-10-27 20:45:38,24.63,14.50,5.13,100.00,1040333,28,20385,-69 2023-10-27 20:46:09,24.85,13.48,5.13,100.00,1040401,28,20443,-69 2023-10-27 20:46:40,20.40,12.70,5.13,100.00,1039988,28,20052,-70 2023-10-27 20:47:14,44.08,18.90,5.13,100.00,1040288,28,20045,-69 2023-10-27 20:47:47,105.82,26.00,5.12,100.00,1040390,28,20053,-69 2023-10-27 20:48:18,25.75,14.05,5.10,100.00,1040426,28,20447,-70 2023-10-27 20:48:50,27.45,12.85,5.06,100.00,1040261,28,20377,-69 2023-10-27 20:49:21,26.17,10.35,5.03,100.00,1040364,28,20048,-69 2023-10-27 20:49:52,11.82,7.00,5.04,100.00,1040207,28,20172,-69 2023-10-27 20:50:23,13.50,5.90,5.03,100.00,1040389,28,20053,-67 2023-10-27 20:50:55,21.95,11.70,5.02,100.00,1040262,28,20106,-69 2023-10-27 20:51:26,35.50,13.90,5.02,100.00,1040261,28,20034,-69 2023-10-27 20:51:58,33.50,14.52,5.00,100.00,1039559,28,20045,-68 2023-10-27 20:52:30,19.08,11.27,4.98,100.00,1039673,28,20053,-69 2023-10-27 20:53:01,19.58,11.88,4.98,100.00,1039424,28,20053,-69 2023-10-27 20:53:32,18.88,11.23,4.96,100.00,1039527,28,20265,-69 2023-10-27 20:54:04,20.02,11.32,4.97,100.00,1040265,28,20045,-68 2023-10-27 20:54:35,17.58,10.43,4.97,100.00,1040248,28,20500,-69 2023-10-27 20:55:07,26.85,13.07,4.98,100.00,1039891,28,20064,-69 2023-10-27 20:55:38,20.90,11.25,4.99,100.00,1040265,28,20045,-69 2023-10-27 20:56:11,27.50,15.02,5.00,100.00,1040409,28,20037,-67 2023-10-27 20:56:42,49.97,19.27,5.00,100.00,1040216,28,20041,-67 2023-10-27 20:57:14,35.95,17.65,4.98,100.00,1040133,28,20412,-69 2023-10-27 20:57:47,303.27,34.92,4.95,100.00,1039290,28,20033,-69 2023-10-27 20:58:18,49.58,18.13,4.96,100.00,1039461,28,20049,-67 2023-10-27 20:58:49,45.38,18.98,4.97,100.00,1035947,28,20041,-67 2023-10-27 20:59:20,55.88,19.13,4.97,100.00,1035924,28,20112,-69 2023-10-27 20:59:52,39.15,16.73,4.97,100.00,1039522,28,20037,-68 2023-10-27 21:00:23,22.80,13.25,4.97,100.00,1039717,28,20041,-70 2023-10-27 21:00:54,35.95,16.58,4.98,100.00,1039872,28,20400,-68 2023-10-27 21:01:26,62.72,21.42,4.98,100.00,1039644,28,20049,-69 2023-10-27 21:01:57,36.78,16.85,4.97,100.00,1039392,28,20037,-67 2023-10-27 21:02:29,38.70,17.95,4.96,100.00,1039215,28,20034,-68 2023-10-27 21:03:04,19.33,11.23,4.97,100.00,1040319,28,20034,-69 2023-10-27 21:03:36,20.35,12.40,4.97,100.00,1040149,28,20107,-69 2023-10-27 21:04:08,83.03,23.02,4.95,100.00,1040301,28,20040,-69 2023-10-27 21:04:39,39.15,17.20,4.94,100.00,1040197,28,20049,-70 2023-10-27 21:05:11,10.88,7.75,4.93,100.00,1040375,28,20041,-67 2023-10-27 21:05:42,19.95,11.52,4.94,100.00,1040199,28,20103,-69 2023-10-27 21:06:13,122.28,28.10,4.94,100.00,1040277,28,20041,-69 2023-10-27 21:06:45,42.55,17.83,4.92,100.00,1040329,28,20042,-68 2023-10-27 21:07:16,28.00,14.88,4.93,100.00,1040259,28,20037,-68 2023-10-27 21:07:49,28.92,14.32,4.94,100.00,1040265,28,20049,-69 2023-10-27 21:08:20,25.05,13.57,4.92,100.00,1040048,28,20099,-69 2023-10-27 21:08:51,25.42,12.27,4.92,100.00,1039558,28,20511,-70 2023-10-27 21:09:22,22.85,13.38,4.93,100.00,1039921,28,20458,-69 2023-10-27 21:09:53,24.05,13.57,4.93,100.00,1040147,28,20049,-69 2023-10-27 21:10:28,22.23,12.68,4.92,100.00,1039964,28,20044,-68 2023-10-27 21:10:59,14.05,8.77,4.94,100.00,1040187,28,20040,-70 2023-10-27 21:11:30,20.73,11.98,4.93,100.00,1039766,28,20440,-66 2023-10-27 21:12:02,21.92,13.82,4.93,100.00,1039513,28,20045,-69 2023-10-27 21:12:34,31.23,15.68,4.93,100.00,1039675,28,20045,-66 2023-10-27 21:13:05,36.13,17.35,4.93,100.00,1039626,28,20099,-67 2023-10-27 21:13:36,27.27,13.27,4.93,100.00,1039890,28,20064,-69 2023-10-27 21:14:10,29.25,15.88,4.92,100.00,1039782,28,20091,-69 2023-10-27 21:14:41,29.85,16.15,4.93,100.00,1039487,28,20484,-68 2023-10-27 21:15:12,26.23,13.35,4.92,100.00,1039310,28,20049,-70 2023-10-27 21:15:43,30.85,17.13,4.92,100.00,1039653,28,20048,-70 2023-10-27 21:16:15,30.30,16.05,4.92,100.00,1040219,28,20046,-69 2023-10-27 21:16:46,20.92,12.32,4.92,100.00,1040267,28,20114,-66 2023-10-27 21:17:17,15.23,11.18,4.95,100.00,1040142,28,20099,-69 2023-10-27 21:17:49,18.45,12.82,4.93,100.00,1040221,28,20048,-70 2023-10-27 21:18:20,16.13,12.40,4.92,100.00,1039690,28,20519,-70 2023-10-27 21:18:52,20.60,13.15,4.94,100.00,1040242,28,20049,-70 2023-10-27 21:19:23,22.05,14.27,4.94,100.00,1040195,28,20139,-70 2023-10-27 21:19:55,20.95,13.40,4.93,100.00,1040175,28,20041,-69 2023-10-27 21:20:26,25.80,14.77,4.94,100.00,1040253,28,20038,-71 2023-10-27 21:20:57,32.22,17.77,4.93,100.00,1040268,28,20459,-69 2023-10-27 21:21:29,20.58,13.40,4.91,100.00,1040270,28,20115,-69 2023-10-27 21:22:00,22.25,14.45,4.94,100.00,1040182,28,20507,-69 2023-10-27 21:22:32,27.15,16.20,4.92,100.00,1040217,28,20134,-70 2023-10-27 21:23:07,23.83,15.55,4.90,100.00,1040114,28,20045,-69 2023-10-27 21:23:39,26.33,15.68,4.89,100.00,1040277,28,20512,-67 2023-10-27 21:24:10,23.90,14.65,4.90,100.00,1039632,28,20475,-69 2023-10-27 21:24:41,22.48,14.13,4.87,100.00,1039547,28,20503,-69 2023-10-27 21:25:13,18.20,12.63,4.90,100.00,1039338,28,20053,-66 2023-10-27 21:25:44,26.15,15.48,4.89,100.00,1039458,28,20447,-69 2023-10-27 21:26:15,29.42,13.68,4.89,100.00,1040174,28,20053,-69 2023-10-27 21:26:47,32.55,18.00,4.90,100.00,1040244,28,20107,-68 2023-10-27 21:27:19,25.70,15.32,4.90,100.00,1040187,28,20045,-68 2023-10-27 21:27:50,30.35,17.63,4.88,100.00,1040148,28,20045,-69 2023-10-27 21:28:22,22.92,14.75,4.88,100.00,1039867,28,20045,-68 2023-10-27 21:28:53,23.75,14.27,4.87,100.00,1040204,28,20095,-66 2023-10-27 21:29:24,24.40,13.88,4.85,100.00,1040552,28,20041,-68 2023-10-27 21:29:56,32.75,18.10,4.81,100.00,1040084,28,20049,-69 2023-10-27 21:30:27,23.33,14.85,4.81,100.00,1040183,28,20044,-67 2023-10-27 21:30:58,29.23,14.50,4.79,100.00,1039882,28,20041,-69 2023-10-27 21:31:29,22.35,14.68,4.78,100.00,1040250,28,20435,-66 2023-10-27 21:32:01,44.05,19.20,4.76,100.00,1040131,28,20049,-69 2023-10-27 21:32:33,25.02,14.60,4.77,100.00,1040109,28,20060,-69 2023-10-27 21:33:05,20.17,12.70,4.77,100.00,1040198,28,20041,-69 2023-10-27 21:33:36,28.38,15.30,4.72,100.00,1040160,28,20111,-70 2023-10-27 21:34:08,22.90,13.50,4.75,100.00,1040256,28,20052,-67 2023-10-27 21:34:40,24.58,13.10,4.74,100.00,1040103,28,20569,-67 2023-10-27 21:35:11,18.40,11.40,4.75,100.00,1040088,28,20045,-68 2023-10-27 21:35:43,22.73,12.68,4.77,100.00,1040525,28,20044,-68 2023-10-27 21:36:14,16.92,11.15,4.75,100.00,1040085,28,20034,-69 2023-10-27 21:36:46,13.18,9.55,4.75,100.00,1040132,28,20088,-69 2023-10-27 21:37:17,30.35,14.60,4.71,100.00,1040179,28,20439,-69 2023-10-27 21:37:53,17.48,10.80,4.75,100.00,1040089,28,20042,-69 2023-10-27 21:38:24,19.40,11.88,4.75,100.00,1040140,28,20373,-69 2023-10-27 21:38:58,20.13,13.75,4.76,100.00,1039818,28,20037,-68 2023-10-27 21:39:30,15.57,11.38,4.77,100.00,1040272,28,20033,-66 2023-10-27 21:40:01,20.25,13.95,4.78,100.00,1039932,28,20057,-68 2023-10-27 21:40:33,33.83,15.10,4.76,100.00,1040119,28,20056,-67 2023-10-27 21:41:04,19.55,13.68,4.77,100.00,1040221,28,20041,-69 2023-10-27 21:41:36,10.57,8.85,4.83,100.00,1040151,28,20068,-68 2023-10-27 21:42:07,45.58,18.33,4.78,100.00,1040116,28,20041,-67 2023-10-27 21:42:40,20.98,13.23,4.78,100.00,1039239,28,20056,-67 2023-10-27 21:43:12,14.15,10.68,4.80,100.00,1039265,28,20049,-69 2023-10-27 21:43:43,20.63,13.32,4.78,100.00,1039303,28,20577,-69 2023-10-27 21:44:14,14.60,11.23,4.79,100.00,1040162,28,20049,-69 2023-10-27 21:44:49,20.38,9.73,4.78,100.00,1043601,28,20110,-68 2023-10-27 21:45:21,17.45,11.82,4.76,100.00,1043423,28,20033,-67 2023-10-27 21:45:52,22.13,12.63,4.75,100.00,1042953,28,20187,-69 2023-10-27 21:46:25,24.25,13.50,4.74,100.00,1039569,28,20045,-66 2023-10-27 21:46:56,14.93,9.93,4.76,100.00,1035152,28,20068,-68 2023-10-27 21:47:27,13.65,8.88,4.78,100.00,1035511,28,20037,-67 2023-10-27 21:47:59,10.85,6.63,4.79,100.00,1036016,28,20049,-70 2023-10-27 21:48:31,10.50,7.45,4.80,100.00,1039471,28,20061,-68 2023-10-27 21:49:02,7.63,6.53,4.80,100.00,1039869,28,20200,-71 2023-10-27 21:49:34,11.10,7.90,4.84,100.00,1040105,28,20049,-69 2023-10-27 21:50:06,15.38,10.63,4.85,100.00,1040065,28,20103,-70 2023-10-27 21:50:38,16.75,8.07,4.86,100.00,1040125,28,20049,-69 2023-10-27 21:51:13,14.38,8.43,4.86,100.00,1040043,28,20041,-69 2023-10-27 21:51:44,9.48,6.18,4.89,100.00,1040082,28,20053,-67 2023-10-27 21:52:15,9.45,6.80,4.95,100.00,1043348,28,20057,-67 2023-10-27 21:52:48,9.93,6.70,4.96,100.00,1043588,28,20095,-68 2023-10-27 21:53:19,17.48,8.48,4.96,100.00,1043531,28,20102,-68 2023-10-27 21:53:51,10.20,6.82,5.00,100.00,1043227,28,20045,-68 2023-10-27 21:54:22,11.60,8.15,5.01,100.00,1040085,28,20454,-68 2023-10-27 21:54:53,10.57,7.75,5.03,100.00,1039939,28,20106,-69 2023-10-27 21:55:25,11.18,6.75,5.05,100.00,1040029,28,20466,-69 2023-10-27 21:55:56,8.07,5.90,5.04,100.00,1040036,28,20064,-69 2023-10-27 21:56:27,12.15,9.48,5.05,100.00,1040120,28,20100,-68 2023-10-27 21:56:58,11.77,9.05,5.07,100.00,1040230,28,20042,-68 2023-10-27 21:57:30,11.00,8.20,5.08,100.00,1039721,28,20123,-69 2023-10-27 21:58:01,11.38,8.90,5.07,100.00,1040006,28,20037,-70 2023-10-27 21:58:36,10.65,7.30,5.03,100.00,1040082,28,20060,-69 2023-10-27 21:59:07,11.80,8.43,5.06,100.00,1039988,28,20446,-69 2023-10-27 21:59:43,7.88,7.00,5.10,100.00,1039796,28,20127,-69 2023-10-27 22:00:52,9.40,6.70,5.13,100.00,1039901,28,20045,-70 2023-10-27 22:01:24,9.68,5.10,5.24,100.00,1039408,28,20049,-69 2023-10-27 22:01:55,10.60,7.10,5.23,100.00,1039015,28,20045,-69 2023-10-27 22:02:26,9.32,6.03,5.25,100.00,1039030,28,20037,-67 2023-10-27 22:02:59,6.13,4.47,5.39,100.00,1039230,28,20041,-70 2023-10-27 22:03:37,7.57,5.25,5.43,100.00,1039543,28,20479,-68 2023-10-27 22:04:08,8.63,5.20,5.51,100.00,1039028,28,20495,-68 2023-10-27 22:04:40,9.20,6.78,5.51,100.00,1038959,28,20100,-68 2023-10-27 22:05:12,6.20,4.57,5.55,100.00,1039283,28,20048,-69 2023-10-27 22:05:45,6.50,4.43,5.56,100.00,1038872,28,20582,-68 2023-10-27 22:06:17,7.32,4.32,5.58,100.00,1038915,28,20496,-69 2023-10-27 22:06:49,6.53,4.10,5.65,100.00,1038764,28,20045,-68 2023-10-27 22:07:21,6.20,4.20,5.65,100.00,1038846,28,20479,-69 2023-10-27 22:07:53,4.70,3.40,5.68,100.00,1038983,28,20627,-68 2023-10-27 22:08:25,9.13,5.75,5.63,100.00,1038924,28,20385,-67 2023-10-27 22:08:56,7.40,4.38,5.64,100.00,1039296,28,20045,-67 2023-10-27 22:09:28,6.90,3.80,5.69,100.00,1039250,28,20049,-69 2023-10-27 22:10:00,5.07,3.40,5.74,100.00,1039135,28,20049,-69 2023-10-27 22:10:31,5.22,3.78,5.76,100.00,1039280,28,20057,-71 2023-10-27 22:11:05,5.85,3.85,5.74,100.00,1039344,28,20054,-69 2023-10-27 22:11:36,7.68,3.28,5.76,100.00,1038710,28,20060,-68 2023-10-27 22:12:08,6.18,4.15,5.73,100.00,1039222,28,20107,-70 2023-10-27 22:12:40,5.85,3.60,5.76,100.00,1038988,28,20052,-70 2023-10-27 22:13:11,6.65,3.72,5.73,100.00,1039288,28,20049,-70 2023-10-27 22:13:44,6.95,3.90,5.75,100.00,1039031,28,20115,-68 2023-10-27 22:14:15,11.48,3.95,5.72,100.00,1039214,28,20049,-70 2023-10-27 22:14:46,6.20,4.07,5.69,100.00,1039160,28,20048,-69 2023-10-27 22:15:18,8.77,3.58,5.69,100.00,1039297,28,20091,-67 2023-10-27 22:15:52,8.15,5.15,5.65,100.00,1039117,28,20041,-68 2023-10-27 22:16:23,8.25,5.07,5.58,100.00,1034878,28,20046,-70 2023-10-27 22:16:55,7.95,5.38,5.59,100.00,1034845,28,20049,-68 2023-10-27 22:17:26,7.20,5.05,5.60,100.00,1034754,28,20050,-69 2023-10-27 22:17:59,7.38,4.90,5.61,100.00,1034947,28,20513,-68 2023-10-27 22:18:30,5.53,4.38,5.59,100.00,1038921,28,20049,-69 2023-10-27 22:19:01,9.15,5.53,5.57,100.00,1038872,28,20041,-70 2023-10-27 22:19:33,17.05,5.68,5.51,100.00,1038854,28,20049,-66 2023-10-27 22:20:06,8.93,5.95,5.49,100.00,1038649,28,20091,-69 2023-10-27 22:20:37,7.43,4.85,5.51,100.00,1038932,28,20064,-69 2023-10-27 22:21:11,7.15,3.55,5.54,100.00,1039302,28,20103,-69 2023-10-27 22:21:44,5.43,4.30,5.55,100.00,1038922,28,20455,-69 2023-10-27 22:22:15,4.60,3.85,5.58,100.00,1038673,28,20045,-68 2023-10-27 22:22:46,8.18,4.60,5.61,100.00,1039193,28,20048,-69 2023-10-27 22:23:18,6.68,4.47,5.62,100.00,1039591,28,20081,-68 2023-10-27 22:23:49,11.07,5.50,5.60,100.00,1039032,28,20520,-69 2023-10-27 22:24:21,6.68,4.85,5.56,100.00,1038879,28,20048,-69 2023-10-27 22:24:53,6.30,4.55,5.59,100.00,1039272,28,20095,-69 2023-10-27 22:25:27,9.13,5.18,5.58,100.00,1038905,28,20053,-67 2023-10-27 22:25:58,7.03,4.55,5.58,100.00,1038750,28,20045,-69 2023-10-27 22:26:29,12.35,5.97,5.51,100.00,1034789,28,20037,-69 2023-10-27 22:27:01,6.43,4.28,5.50,100.00,1034749,28,20416,-69 2023-10-27 22:27:32,9.45,5.07,5.52,100.00,1034903,28,20562,-68 2023-10-27 22:28:04,9.38,5.40,5.49,100.00,1034675,28,20308,-68 2023-10-27 22:28:36,8.50,5.97,5.48,100.00,1038981,28,20057,-70 2023-10-27 22:29:07,6.68,4.47,5.50,100.00,1039212,28,20103,-68 2023-10-27 22:29:39,6.72,4.38,5.52,100.00,1038972,28,20076,-69 2023-10-27 22:30:11,9.00,5.97,5.44,100.00,1039138,28,20049,-69 2023-10-27 22:30:42,12.45,6.28,5.44,100.00,1039103,28,20044,-69 2023-10-27 22:31:14,8.93,5.85,5.43,100.00,1038941,28,20049,-70 2023-10-27 22:31:45,7.68,6.05,5.40,100.00,1039202,28,20045,-68 2023-10-27 22:32:18,10.68,6.28,5.35,100.00,1039194,28,20123,-69 2023-10-27 22:32:49,9.23,5.45,5.38,100.00,1038932,28,20045,-69 2023-10-27 22:33:21,12.18,6.70,5.41,100.00,1038950,28,20080,-69 2023-10-27 22:33:53,12.13,6.63,5.38,100.00,1040058,28,20423,-68 2023-10-27 22:34:24,7.63,5.85,5.39,100.00,1039915,28,20049,-68 2023-10-27 22:34:57,9.38,6.60,5.36,100.00,1040041,28,20041,-68 2023-10-27 22:35:30,7.90,6.47,5.39,100.00,1039479,28,20041,-69 2023-10-27 22:36:02,13.40,8.70,5.34,100.00,1039480,28,20515,-70 2023-10-27 22:36:37,15.50,7.65,5.33,100.00,1039187,28,20045,-69 2023-10-27 22:37:08,11.07,8.07,5.31,100.00,1039534,28,20520,-69 2023-10-27 22:37:40,9.88,6.95,5.34,100.00,1040025,28,20099,-69 2023-10-27 22:38:11,12.00,7.63,5.37,100.00,1039879,28,20049,-69 2023-10-27 22:38:42,12.20,7.03,5.37,100.00,1039407,28,20045,-69 2023-10-27 22:39:14,12.45,8.15,5.34,100.00,1039522,28,20049,-70 2023-10-27 22:39:45,11.13,8.10,5.37,100.00,1039159,28,20503,-69 2023-10-27 22:40:16,12.35,8.02,5.37,100.00,1040180,28,20096,-70 2023-10-27 22:40:47,14.75,8.90,5.37,100.00,1039872,28,20377,-67 2023-10-27 22:41:19,17.80,9.63,5.36,100.00,1039989,28,20033,-70 2023-10-27 22:41:50,12.77,9.02,5.35,100.00,1039995,28,20045,-71 2023-10-27 22:42:22,13.20,8.80,5.39,100.00,1039948,28,20057,-69 2023-10-27 22:42:53,10.88,7.03,5.37,100.00,1039850,28,20038,-69 2023-10-27 22:43:25,11.95,8.32,5.36,100.00,1039908,28,20095,-70 2023-10-27 22:43:56,11.95,7.75,5.37,100.00,1039930,28,20388,-69 2023-10-27 22:44:28,14.35,7.80,5.39,100.00,1039653,28,20037,-69 2023-10-27 22:45:05,16.00,8.90,5.39,100.00,1039886,28,20099,-68 2023-10-27 22:45:40,16.50,8.80,5.39,100.00,1039967,28,20049,-69 2023-10-27 22:46:14,13.02,8.65,5.37,100.00,1039986,28,20044,-69 2023-10-27 22:46:45,12.52,8.05,5.38,100.00,1039554,28,20033,-68 2023-10-27 22:47:17,14.80,8.95,5.37,100.00,1039968,28,20095,-67 2023-10-27 22:47:51,15.00,8.18,5.38,100.00,1039998,28,20037,-69 2023-10-27 22:48:22,12.40,6.53,5.46,100.00,1039810,28,20492,-69 2023-10-27 22:48:54,8.63,6.05,5.50,100.00,1039983,28,20040,-68 2023-10-27 22:49:29,10.77,6.53,5.52,100.00,1039931,28,20099,-69 2023-10-27 22:50:00,9.63,6.07,5.55,100.00,1039858,28,20040,-67 2023-10-27 22:50:31,8.40,6.82,5.57,100.00,1039920,28,20519,-68 2023-10-27 22:51:09,13.48,8.68,5.55,100.00,1039994,28,20042,-70 2023-10-27 22:51:41,11.50,8.15,5.55,100.00,1039648,28,20037,-68 2023-10-27 22:52:14,12.25,7.63,5.54,100.00,1039369,28,20037,-68 2023-10-27 22:52:45,15.30,8.07,5.58,100.00,1038916,28,20045,-68 2023-10-27 22:53:16,11.90,7.93,5.54,100.00,1039026,28,20042,-69 2023-10-27 22:53:48,11.13,7.70,5.53,100.00,1039500,28,20042,-68 2023-10-27 22:54:19,13.00,6.95,5.54,100.00,1039381,28,20046,-69 2023-10-27 22:54:51,11.43,6.80,5.56,100.00,1039386,28,20040,-69 2023-10-27 22:55:23,12.40,8.70,5.61,100.00,1035808,28,20108,-69 2023-10-27 22:55:54,16.95,8.88,5.62,100.00,1039324,28,20048,-69 2023-10-27 22:56:25,14.40,8.75,5.60,100.00,1039365,28,20452,-70 2023-10-27 22:56:56,10.35,7.90,5.64,100.00,1039141,28,20065,-70 2023-10-27 22:57:30,12.77,8.48,5.61,100.00,1039464,28,20054,-69 2023-10-27 22:58:01,13.57,7.30,5.63,100.00,1039757,28,20052,-68 2023-10-27 22:58:33,14.27,5.95,5.71,100.00,1040006,28,20055,-69 2023-10-27 22:59:05,15.50,9.40,5.70,100.00,1039906,28,20049,-70 2023-10-27 22:59:36,13.90,6.82,5.76,100.00,1039636,28,20049,-67 2023-10-27 23:00:08,8.15,5.40,5.82,100.00,1039899,28,20045,-68 2023-10-27 23:00:42,15.32,8.85,5.78,100.00,1039916,28,20447,-68 2023-10-27 23:01:13,14.25,8.95,5.81,100.00,1039875,28,20045,-69 2023-10-27 23:01:44,12.38,8.80,5.86,100.00,1039901,28,20053,-70 2023-10-27 23:02:16,11.73,7.30,5.92,100.00,1039917,28,20470,-69 2023-10-27 23:02:47,11.77,7.03,5.97,100.00,1039962,28,20060,-68 2023-10-27 23:03:19,11.40,7.22,6.01,100.00,1039432,28,20041,-70 2023-10-27 23:03:50,8.07,4.80,6.08,100.00,1039388,28,20053,-68 2023-10-27 23:04:23,11.43,6.55,6.13,100.00,1039371,28,20045,-69 2023-10-27 23:04:55,5.35,4.10,6.16,100.00,1039343,28,20049,-68 2023-10-27 23:05:32,6.93,3.60,6.20,100.00,1039816,28,20099,-69 2023-10-27 23:06:10,5.88,3.45,6.24,100.00,1039886,28,20041,-68 2023-10-27 23:06:41,6.43,4.50,6.29,100.00,1039905,28,20053,-68 2023-10-27 23:07:12,7.15,4.40,6.29,100.00,1039860,28,20419,-68 2023-10-27 23:07:44,6.18,3.63,6.34,100.00,1039806,28,20103,-70 2023-10-27 23:08:15,5.63,4.00,6.35,100.00,1039841,28,20065,-70 2023-10-27 23:08:49,6.68,5.38,6.35,100.00,1039603,28,20107,-68 2023-10-27 23:09:22,4.97,3.28,6.40,100.00,1039898,28,20377,-71 2023-10-27 23:09:54,6.00,2.58,6.46,100.00,1039757,28,20049,-69 2023-10-27 23:10:26,7.00,3.80,6.48,100.00,1039899,28,20496,-70 2023-10-27 23:11:10,6.55,3.90,6.49,100.00,1039893,28,20052,-69 2023-10-27 23:11:42,5.63,3.17,6.52,100.00,1039688,28,20111,-69 2023-10-27 23:12:14,3.50,2.97,6.51,100.00,1039909,28,20049,-68 2023-10-27 23:12:45,4.95,3.05,6.55,100.00,1039714,28,20053,-70 2023-10-27 23:13:16,6.03,2.70,6.61,100.00,1039903,28,20042,-69 2023-10-27 23:13:48,3.63,2.08,6.63,100.00,1039878,28,20045,-67 2023-10-27 23:14:23,4.13,2.65,6.63,100.00,1039909,28,20072,-68 2023-10-27 23:14:54,3.90,2.63,6.68,100.00,1039956,28,20400,-69 2023-10-27 23:15:25,3.33,2.33,6.69,100.00,1039936,28,20045,-70 2023-10-27 23:16:00,2.97,1.92,6.71,100.00,1039869,28,20049,-68 2023-10-27 23:16:31,6.00,2.58,6.74,100.00,1039893,28,20389,-67 2023-10-27 23:17:03,4.00,2.35,6.75,100.00,1039556,28,20041,-69 2023-10-27 23:17:34,8.27,3.67,6.73,100.00,1039859,28,20504,-68 2023-10-27 23:18:07,7.10,3.40,6.75,100.00,1039632,28,20099,-69 2023-10-27 23:18:43,5.28,2.60,6.78,100.00,1039840,28,20103,-70 2023-10-27 23:19:14,4.07,2.28,6.77,100.00,1039888,28,20053,-69 2023-10-27 23:19:47,5.53,2.15,6.81,100.00,1039553,28,20046,-70 2023-10-27 23:20:21,5.10,2.88,6.81,100.00,1039771,28,20107,-67 2023-10-27 23:20:52,4.30,2.15,6.84,100.00,1039867,28,20045,-68 2023-10-27 23:21:24,5.18,1.98,6.82,100.00,1039886,28,20072,-67 2023-10-27 23:21:55,3.30,2.33,6.83,100.00,1039833,28,20403,-69 2023-10-27 23:22:26,2.72,2.42,6.83,100.00,1039840,28,20053,-69 2023-10-27 23:22:58,6.05,3.03,6.80,100.00,1039632,28,20049,-70 2023-10-27 23:23:31,3.50,1.80,6.85,100.00,1039857,28,20045,-68 2023-10-27 23:24:03,3.47,1.90,6.86,100.00,1039897,28,20049,-70 2023-10-27 23:24:36,5.53,2.20,6.83,100.00,1039802,28,20053,-68 2023-10-27 23:25:08,5.20,2.30,6.84,100.00,1039890,28,20048,-68 2023-10-27 23:25:41,3.03,2.10,6.89,100.00,1039510,28,20431,-69 2023-10-27 23:26:12,3.88,2.15,6.93,100.00,1039631,28,20092,-70 2023-10-27 23:26:43,3.15,1.73,6.96,100.00,1038799,28,20053,-69 2023-10-27 23:27:15,3.55,1.90,6.90,100.00,1039326,28,20045,-69 2023-10-27 23:27:47,5.28,2.22,6.92,100.00,1039862,28,20558,-69 2023-10-27 23:28:18,3.05,1.70,6.93,100.00,1039521,28,20397,-68 2023-10-27 23:28:50,4.95,1.85,6.89,100.00,1039944,28,20049,-70 2023-10-27 23:29:21,4.22,1.83,6.91,100.00,1039427,28,20041,-69 2023-10-27 23:29:53,4.78,1.80,6.96,100.00,1039809,28,20095,-69 2023-10-27 23:30:26,4.05,2.20,7.00,100.00,1039819,28,20095,-67 2023-10-27 23:31:01,3.28,1.60,7.04,100.00,1039958,28,20049,-69 2023-10-27 23:31:33,3.47,1.58,7.14,100.00,1039848,28,20048,-67 2023-10-27 23:32:05,3.72,1.90,7.12,100.00,1039829,28,20108,-69 2023-10-27 23:32:37,2.33,1.60,7.17,100.00,1040539,28,20127,-68 2023-10-27 23:33:09,2.40,1.80,7.19,100.00,1040237,28,20045,-69 2023-10-27 23:33:41,7.20,2.10,7.22,100.00,1040013,28,20522,-70 2023-10-27 23:34:12,3.30,2.25,7.22,100.00,1039915,28,20045,-68 2023-10-27 23:34:43,6.43,2.25,7.23,100.00,1039893,28,20052,-66 2023-10-27 23:35:22,3.53,1.67,7.31,100.00,1039937,28,20041,-67 2023-10-27 23:35:59,2.70,1.55,7.38,100.00,1040128,28,20564,-69 2023-10-27 23:36:32,3.53,1.83,7.44,100.00,1040018,28,20500,-67 2023-10-27 23:37:04,1.83,1.73,7.46,100.00,1042322,28,20041,-69 2023-10-27 23:37:35,6.10,1.90,7.48,100.00,1044012,28,20045,-69 2023-10-27 23:38:06,4.35,2.22,7.48,100.00,1040025,28,20103,-67 2023-10-27 23:38:40,5.63,2.20,7.48,100.00,1039785,28,20115,-67 2023-10-27 23:39:13,5.32,2.10,7.48,100.00,1040034,28,20131,-69 2023-10-27 23:39:44,2.60,1.60,7.48,100.00,1039869,28,20536,-67 2023-10-27 23:40:18,2.97,1.70,7.49,100.00,1040655,28,20037,-69 2023-10-27 23:40:50,5.38,2.70,7.48,100.00,1040486,28,20041,-69 2023-10-27 23:41:23,5.20,1.80,7.47,100.00,1040614,28,20041,-67 2023-10-27 23:41:54,2.88,1.65,7.49,100.00,1040553,28,20111,-70 2023-10-27 23:42:26,2.03,1.50,7.53,100.00,1040277,28,20468,-69 2023-10-27 23:42:57,5.25,1.80,7.54,100.00,1039900,28,20467,-69 2023-10-27 23:43:28,4.10,1.75,7.55,100.00,1040072,28,20471,-69 2023-10-27 23:44:00,2.97,1.20,7.61,100.00,1040011,28,20484,-68 2023-10-27 23:44:31,3.95,1.13,7.63,100.00,1040531,28,20041,-70 2023-10-27 23:45:03,7.82,1.10,7.66,100.00,1040544,28,20037,-68 2023-10-27 23:45:35,3.28,0.93,7.71,100.00,1040614,28,20037,-70 2023-10-27 23:46:07,2.63,1.20,7.72,100.00,1040591,28,20040,-70 2023-10-27 23:46:38,3.25,1.52,7.72,100.00,1040629,28,20048,-68 2023-10-27 23:47:09,1.70,1.10,7.76,100.00,1040527,28,20096,-69 2023-10-27 23:47:41,2.08,1.10,7.80,100.00,1040558,28,20431,-68 2023-10-27 23:48:14,2.33,0.88,7.84,100.00,1040422,28,20099,-69 2023-10-27 23:48:47,1.75,1.00,7.87,100.00,1040329,28,20037,-69 2023-10-27 23:49:21,2.40,0.80,7.89,100.00,1039670,28,20065,-70 2023-10-27 23:49:52,2.05,0.80,7.93,100.00,1039750,28,20042,-68 2023-10-27 23:50:23,1.60,0.80,7.98,100.00,1039484,28,20114,-67 2023-10-27 23:50:55,1.13,0.70,8.02,100.00,1040575,28,20041,-68 2023-10-27 23:51:27,3.00,0.80,8.06,100.00,1040542,28,20049,-69 2023-10-27 23:51:58,3.50,0.70,8.07,100.00,1040630,28,20033,-70 2023-10-27 23:52:30,3.00,0.90,8.06,100.00,1039928,28,20514,-67 2023-10-27 23:53:01,3.10,0.93,8.14,100.00,1036082,28,20041,-65 2023-10-27 23:53:33,2.78,0.82,8.16,100.00,1035855,28,20045,-69 2023-10-27 23:54:05,1.20,0.75,8.17,100.00,1036197,28,20041,-68 2023-10-27 23:54:36,1.48,0.70,8.21,100.00,1040116,28,20041,-68 2023-10-27 23:55:08,2.35,0.60,8.22,100.00,1040499,28,20087,-67 2023-10-27 23:55:41,1.67,0.90,8.23,100.00,1040484,28,20480,-65 2023-10-27 23:56:12,2.35,0.70,8.24,100.00,1040526,28,20041,-69 2023-10-27 23:56:43,2.15,0.68,8.26,100.00,1040558,28,20041,-67 2023-10-27 23:57:14,1.80,0.77,8.28,100.00,1040528,28,20511,-69 2023-10-27 23:57:46,3.47,0.52,8.32,100.00,1040527,28,20098,-68 2023-10-27 23:58:17,1.35,0.60,8.33,100.00,1040458,28,20499,-68 2023-10-27 23:58:51,1.38,0.60,8.31,100.00,1040539,28,20052,-69 2023-10-27 23:59:23,1.08,0.70,8.24,100.00,1040497,28,20056,-69 2023-10-27 23:59:55,2.22,0.47,8.25,100.00,1040544,28,20048,-69