2023-10-27 00:00:22,9.40,9.40,9.40,99.90,1038936,28,19916,-77
2023-10-27 00:00:53,9.40,9.40,9.40,99.90,1029927,28,20297,-77
2023-10-27 00:01:23,9.30,9.30,9.30,99.90,1036760,28,20060,-77
2023-10-27 00:01:54,9.30,9.30,9.30,99.90,1036199,28,19916,-77
2023-10-27 00:02:24,9.30,9.30,9.30,99.90,1044637,28,19912,-77
2023-10-27 00:02:55,9.30,9.30,9.30,99.90,1040631,28,19955,-77
2023-10-27 00:03:26,9.30,9.30,9.30,99.90,1040202,28,19909,-76
2023-10-27 00:03:56,9.40,9.40,9.40,99.90,1045139,28,19918,-77
2023-10-27 00:04:27,9.40,9.40,9.40,99.90,1041233,28,19916,-77
2023-10-27 00:04:57,9.40,9.40,9.40,99.90,1040819,28,19956,-77
2023-10-27 00:05:28,9.40,9.40,9.40,99.90,1043849,28,19916,-77
2023-10-27 00:05:59,9.40,9.40,9.40,99.90,1043202,28,20000,-77
2023-10-27 00:06:32,9.30,9.30,9.30,99.90,1041823,28,20043,-78
2023-10-27 00:07:03,9.40,9.40,9.40,99.90,1042340,28,20056,-77
2023-10-27 00:07:34,9.40,9.40,9.40,99.90,1039667,28,19913,-77
2023-10-27 00:08:04,9.40,9.40,9.40,99.90,1040662,28,20371,-77
2023-10-27 00:08:35,9.50,9.50,9.50,99.90,1034023,28,19917,-77
2023-10-27 00:09:06,9.50,9.50,9.50,99.90,1036861,28,20099,-77
2023-10-27 00:09:37,9.40,9.40,9.40,99.90,1031997,28,19975,-77
2023-10-27 00:10:08,9.40,9.40,9.40,99.90,1036031,28,19979,-77
2023-10-27 00:10:39,9.30,9.30,9.30,99.90,1042835,28,20393,-77
2023-10-27 00:11:09,9.40,9.40,9.40,99.90,1039507,28,19909,-77
2023-10-27 00:11:40,9.30,9.30,9.30,99.90,1041214,28,20408,-77
2023-10-27 00:12:10,9.30,9.30,9.30,99.90,1037327,28,20679,-78
2023-10-27 00:12:41,9.40,9.40,9.40,99.90,1035413,28,20286,-77
2023-10-27 00:13:12,9.40,9.40,9.40,99.90,1036266,28,19913,-77
2023-10-27 00:13:42,9.30,9.30,9.30,99.90,1038340,28,20374,-78
2023-10-27 00:14:13,9.40,9.40,9.40,99.90,1034895,28,19913,-77
2023-10-27 00:14:43,9.30,9.30,9.30,99.90,1039823,28,19940,-77
2023-10-27 00:15:14,9.40,9.40,9.40,99.90,1031726,28,19913,-78
2023-10-27 00:15:45,9.30,9.30,9.30,99.90,1036806,28,19913,-78
2023-10-27 00:16:16,9.30,9.30,9.30,99.90,1035510,28,19917,-76
2023-10-27 00:16:46,9.30,9.30,9.30,99.90,1035495,28,19989,-78
2023-10-27 00:17:17,9.40,9.40,9.40,99.90,1036213,28,19920,-78
2023-10-27 00:17:48,9.40,9.40,9.40,99.90,1032620,28,19913,-77
2023-10-27 00:18:18,9.40,9.40,9.40,99.90,1040243,28,20178,-77
2023-10-27 00:18:49,9.40,9.40,9.40,99.90,1040796,28,19995,-77
2023-10-27 00:19:19,9.50,9.50,9.50,99.90,1038178,28,19916,-77
2023-10-27 00:19:50,9.50,9.50,9.50,99.90,1040169,28,20378,-77
2023-10-27 00:20:21,9.50,9.50,9.50,99.90,1040892,28,19917,-78
2023-10-27 00:20:51,9.50,9.50,9.50,99.90,1035624,28,19917,-78
2023-10-27 00:21:22,9.50,9.50,9.50,99.90,1044799,28,20412,-77
2023-10-27 00:21:53,9.50,9.50,9.50,99.90,1045349,28,19913,-77
2023-10-27 00:22:25,9.50,9.50,9.50,99.90,1038527,28,19917,-78
2023-10-27 00:22:55,9.50,9.50,9.50,99.90,1037361,28,19913,-78
2023-10-27 00:23:26,9.50,9.50,9.50,99.90,1036642,28,19913,-79
2023-10-27 00:23:57,9.50,9.50,9.50,99.90,1039690,28,19913,-78
2023-10-27 00:24:27,9.50,9.50,9.50,99.90,1038558,28,20352,-75
2023-10-27 00:25:00,9.50,9.50,9.50,99.90,1037123,28,19935,-77
2023-10-27 00:25:31,9.50,9.50,9.50,99.90,1041530,28,20286,-78
2023-10-27 00:26:02,9.50,9.50,9.50,99.90,1038832,28,19924,-77
2023-10-27 00:26:32,9.50,9.50,9.50,99.90,1042045,28,20363,-76
2023-10-27 00:27:03,9.50,9.50,9.50,99.90,1043233,28,19970,-77
2023-10-27 00:27:34,9.50,9.50,9.50,99.90,1045398,28,20301,-77
2023-10-27 00:28:04,9.50,9.50,9.50,99.90,1043956,28,20386,-77
2023-10-27 00:28:35,9.40,9.40,9.40,99.90,1040696,28,20429,-77
2023-10-27 00:29:06,9.40,9.40,9.40,99.90,1040214,28,19940,-77
2023-10-27 00:29:36,9.40,9.40,9.40,99.90,1042988,28,19916,-77
2023-10-27 00:30:07,9.40,9.40,9.40,99.90,1040577,28,20245,-77
2023-10-27 00:30:38,9.40,9.40,9.40,99.90,1042770,28,20093,-77
2023-10-27 00:31:09,9.30,9.30,9.30,99.90,1045001,28,20363,-77
2023-10-27 00:31:39,9.30,9.30,9.30,99.90,1044597,28,19913,-77
2023-10-27 00:32:10,9.30,9.30,9.30,99.90,1043110,28,20047,-77
2023-10-27 00:32:41,9.30,9.30,9.30,99.90,1043312,28,20314,-77
2023-10-27 00:33:11,9.30,9.30,9.30,99.90,1037586,28,19996,-77
2023-10-27 00:33:42,9.30,9.30,9.30,99.90,1038632,28,19982,-77
2023-10-27 00:34:13,9.30,9.30,9.30,99.90,1034784,28,19917,-77
2023-10-27 00:34:43,9.30,9.30,9.30,99.90,1037358,28,20295,-77
2023-10-27 00:35:14,9.30,9.30,9.30,99.90,1041578,28,19911,-77
2023-10-27 00:35:49,9.30,9.30,9.30,99.90,1042524,28,19920,-77
2023-10-27 00:36:19,9.30,9.30,9.30,99.90,1039757,28,19952,-77
2023-10-27 00:36:50,9.30,9.30,9.30,99.90,1044581,28,19960,-78
2023-10-27 00:37:24,9.30,9.30,9.30,99.90,1038410,28,19990,-77
2023-10-27 00:38:02,9.30,9.30,9.30,99.90,1036772,28,19910,-77
2023-10-27 00:38:32,9.30,9.30,9.30,99.90,1027290,28,19919,-77
2023-10-27 00:39:03,9.30,9.30,9.30,99.90,1034882,28,20473,-77
2023-10-27 00:39:34,9.30,9.30,9.30,99.90,1040689,28,19951,-78
2023-10-27 00:40:05,9.20,9.20,9.20,99.90,1038191,28,19905,-78
2023-10-27 00:40:35,9.20,9.20,9.20,99.90,1044158,28,19932,-77
2023-10-27 00:41:06,9.20,9.20,9.20,99.90,1038940,28,20136,-77
2023-10-27 00:41:37,9.20,9.20,9.20,99.90,1040418,28,19909,-78
2023-10-27 00:42:07,9.20,9.20,9.20,99.90,1044638,28,19916,-78
2023-10-27 00:42:38,9.20,9.20,9.20,99.90,1042002,28,19948,-76
2023-10-27 00:43:13,9.20,9.20,9.20,99.90,1041426,28,19908,-77
2023-10-27 00:43:43,9.30,9.30,9.30,99.90,1043018,28,19954,-76
2023-10-27 00:44:14,9.20,9.20,9.20,99.90,1041375,28,20935,-76
2023-10-27 00:44:45,9.30,9.30,9.30,99.90,1036859,28,20343,-78
2023-10-27 00:45:15,9.30,9.30,9.30,99.90,1038274,28,20400,-77
2023-10-27 00:45:47,9.30,9.30,9.30,99.90,1037099,28,19922,-77
2023-10-27 00:46:18,9.30,9.30,9.30,99.90,1034402,28,20347,-77
2023-10-27 00:46:50,9.20,9.20,9.20,99.90,1033867,28,19905,-77
2023-10-27 00:47:20,9.20,9.20,9.20,99.90,1031687,28,20337,-77
2023-10-27 00:47:51,9.20,9.20,9.20,99.90,1030872,28,20037,-78
2023-10-27 00:48:22,9.20,9.20,9.20,99.90,1027829,28,19933,-77
2023-10-27 00:48:53,9.20,9.20,9.20,99.90,1029666,28,19976,-78
2023-10-27 00:49:23,9.20,9.20,9.20,99.90,1028025,28,19909,-78
2023-10-27 00:49:54,9.20,9.20,9.20,99.90,1031255,28,20383,-77
2023-10-27 00:50:25,9.20,9.20,9.20,99.90,1039926,28,20335,-77
2023-10-27 00:50:56,9.20,9.20,9.20,99.90,1042423,28,20148,-77
2023-10-27 00:51:28,9.20,9.20,9.20,99.90,1045061,28,19908,-77
2023-10-27 00:51:58,9.20,9.20,9.20,99.90,1042591,28,20051,-77
2023-10-27 00:52:32,9.20,9.20,9.20,99.90,1034620,28,19919,-76
2023-10-27 00:53:03,9.20,9.20,9.20,99.90,1035465,28,20295,-76
2023-10-27 00:53:34,9.20,9.20,9.20,99.90,1031467,28,19909,-77
2023-10-27 00:54:07,9.20,9.20,9.20,99.90,1036127,28,20387,-77
2023-10-27 00:54:39,9.20,9.20,9.20,99.90,1044263,28,19904,-77
2023-10-27 00:55:11,9.20,9.20,9.20,99.90,1040649,28,19905,-77
2023-10-27 00:55:42,9.20,9.20,9.20,99.90,1040091,28,19916,-77
2023-10-27 00:56:12,9.20,9.20,9.20,99.90,1042804,28,19908,-77
2023-10-27 00:56:44,9.20,9.20,9.20,99.90,1041129,28,19958,-77
2023-10-27 00:57:15,9.20,9.20,9.20,99.90,1042390,28,20314,-77
2023-10-27 00:57:47,9.20,9.20,9.20,99.90,1043772,28,19995,-77
2023-10-27 00:58:20,9.20,9.20,9.20,99.90,1039064,28,19928,-77
2023-10-27 00:58:50,9.20,9.20,9.20,99.90,1038821,28,19987,-77
2023-10-27 00:59:21,9.20,9.20,9.20,99.90,1040585,28,20443,-77
2023-10-27 00:59:51,9.10,9.10,9.10,99.90,1042742,28,19916,-77
2023-10-27 01:00:22,9.10,9.10,9.10,99.90,1037834,28,19999,-77
2023-10-27 01:00:54,9.10,9.10,9.10,99.90,1041609,28,20315,-77
2023-10-27 01:01:25,9.20,9.20,9.20,99.90,1042770,28,19998,-77
2023-10-27 01:01:56,9.20,9.20,9.20,99.90,1041393,28,20058,-77
2023-10-27 01:02:26,9.10,9.10,9.10,99.90,1040758,28,19908,-77
2023-10-27 01:02:59,9.20,9.20,9.20,99.90,1043759,28,19912,-77
2023-10-27 01:03:30,9.20,9.20,9.20,99.90,1037678,28,19913,-77
2023-10-27 01:04:01,9.20,9.20,9.20,99.90,1030847,28,20376,-77
2023-10-27 01:04:31,9.20,9.20,9.20,99.90,1040566,28,19908,-77
2023-10-27 01:05:02,9.20,9.20,9.20,99.90,1033200,28,19932,-77
2023-10-27 01:05:33,9.20,9.20,9.20,99.90,1038453,28,19923,-76
2023-10-27 01:06:03,9.20,9.20,9.20,99.90,1044798,28,19912,-76
2023-10-27 01:06:35,9.20,9.20,9.20,99.90,1039138,28,19909,-76
2023-10-27 01:07:05,9.20,9.20,9.20,99.90,1036529,28,20394,-77
2023-10-27 01:07:36,9.20,9.20,9.20,99.90,1042060,28,19904,-76
2023-10-27 01:08:09,9.20,9.20,9.20,99.90,1041031,28,19963,-76
2023-10-27 01:08:40,9.20,9.20,9.20,99.90,1043477,28,19999,-76
2023-10-27 01:09:11,9.20,9.20,9.20,99.90,1041706,28,19912,-78
2023-10-27 01:09:41,9.20,9.20,9.20,99.90,1042970,28,20310,-77
2023-10-27 01:10:12,9.20,9.20,9.20,99.90,1043615,28,19911,-77
2023-10-27 01:10:42,9.20,9.20,9.20,99.90,1038583,28,19991,-78
2023-10-27 01:11:14,9.20,9.20,9.20,99.90,1039341,28,19913,-78
2023-10-27 01:11:45,9.20,9.20,9.20,99.90,1042221,28,20402,-78
2023-10-27 01:12:15,9.20,9.20,9.20,99.90,1044509,28,19995,-78
2023-10-27 01:12:51,9.20,9.20,9.20,99.90,1044521,28,20900,-78
2023-10-27 01:13:21,9.20,9.20,9.20,99.90,1040733,28,20239,-78
2023-10-27 01:13:52,9.20,9.20,9.20,99.90,1044488,28,19926,-78
2023-10-27 01:14:23,9.20,9.20,9.20,99.90,1044850,28,20456,-77
2023-10-27 01:14:57,9.20,9.20,9.20,99.90,1043298,28,19967,-77
2023-10-27 01:15:30,9.20,9.20,9.20,99.90,1042708,28,19924,-78
2023-10-27 01:16:00,9.30,9.30,9.30,99.90,1038371,28,19924,-78
2023-10-27 01:16:31,9.20,9.20,9.20,99.90,1039737,28,19913,-78
2023-10-27 01:17:02,9.30,9.30,9.30,99.90,1042083,28,20503,-78
2023-10-27 01:17:32,9.30,9.30,9.30,99.90,1038526,28,20011,-78
2023-10-27 01:18:03,9.30,9.30,9.30,99.90,1042034,28,19935,-79
2023-10-27 01:18:33,9.30,9.30,9.30,99.90,1044513,28,19916,-77
2023-10-27 01:19:04,9.20,9.20,9.20,99.90,1041899,28,19951,-76
2023-10-27 01:19:36,9.30,9.30,9.30,99.90,1042541,28,19908,-76
2023-10-27 01:20:07,9.30,9.30,9.30,99.90,1042833,28,20092,-76
2023-10-27 01:20:37,9.30,9.30,9.30,99.90,1031276,28,19910,-76
2023-10-27 01:21:08,9.20,9.20,9.20,99.90,1035728,28,19919,-76
2023-10-27 01:21:39,9.30,9.30,9.30,99.90,1036572,28,19924,-77
2023-10-27 01:22:12,9.30,9.30,9.30,99.90,1038511,28,19917,-77
2023-10-27 01:22:49,9.20,9.20,9.20,99.90,1041940,28,19912,-77
2023-10-27 01:23:20,9.20,9.20,9.20,99.90,1040389,28,20357,-77
2023-10-27 01:23:50,9.20,9.20,9.20,99.90,1041290,28,19966,-77
2023-10-27 01:24:22,9.20,9.20,9.20,99.90,1035950,28,19913,-77
2023-10-27 01:24:55,9.20,9.20,9.20,99.90,1039131,28,20275,-78
2023-10-27 01:25:25,9.20,9.20,9.20,99.90,1037124,28,20349,-78
2023-10-27 01:25:56,9.20,9.20,9.20,99.90,1035320,28,19909,-78
2023-10-27 01:26:27,9.20,9.20,9.20,99.90,1038043,28,19913,-77
2023-10-27 01:26:59,9.20,9.20,9.20,99.90,1042132,28,20005,-77
2023-10-27 01:27:29,9.20,9.20,9.20,99.90,1041873,28,20039,-77
2023-10-27 01:28:02,9.20,9.20,9.20,99.90,1039218,28,19920,-77
2023-10-27 01:28:33,9.20,9.20,9.20,99.90,1043375,28,19913,-77
2023-10-27 01:29:03,9.20,9.20,9.20,99.90,1036537,28,20120,-77
2023-10-27 01:29:34,9.20,9.20,9.20,99.90,1037970,28,19926,-77
2023-10-27 01:30:05,9.20,9.20,9.20,99.90,1040160,28,19931,-77
2023-10-27 01:30:37,9.20,9.20,9.20,99.90,1031107,28,19925,-77
2023-10-27 01:31:07,9.10,9.10,9.10,99.90,1034262,28,20253,-77
2023-10-27 01:31:38,9.10,9.10,9.10,99.90,1033141,28,19922,-77
2023-10-27 01:32:09,9.20,9.20,9.20,99.90,1034387,28,19961,-77
2023-10-27 01:32:40,9.20,9.20,9.20,99.90,1041978,28,20462,-77
2023-10-27 01:33:13,9.10,9.10,9.10,99.90,1031796,28,19914,-78
2023-10-27 01:33:44,9.10,9.10,9.10,99.90,1032908,28,20336,-77
2023-10-27 01:34:16,9.10,9.10,9.10,99.90,1032094,28,22179,-77
2023-10-27 01:34:47,9.10,9.10,9.10,99.90,1035687,28,20094,-77
2023-10-27 01:35:18,9.20,9.20,9.20,99.90,1039709,28,19913,-77
2023-10-27 01:35:50,9.20,9.20,9.20,99.90,1034635,28,19917,-77
2023-10-27 01:36:21,9.10,9.10,9.10,99.90,1038519,28,19912,-77
2023-10-27 01:36:51,9.20,9.20,9.20,99.90,1036529,28,20424,-77
2023-10-27 01:37:22,9.10,9.10,9.10,99.90,1043617,28,19912,-77
2023-10-27 01:37:52,9.10,9.10,9.10,99.90,1040332,28,19913,-77
2023-10-27 01:38:23,9.10,9.10,9.10,99.90,1044405,28,19988,-77
2023-10-27 01:38:54,9.10,9.10,9.10,99.90,1043459,28,19909,-77
2023-10-27 01:39:24,9.20,9.20,9.20,99.90,1041196,28,19927,-77
2023-10-27 01:39:56,9.10,9.10,9.10,99.90,1039365,28,19918,-77
2023-10-27 01:40:27,9.10,9.10,9.10,99.90,1033971,28,20609,-78
2023-10-27 01:40:58,9.10,9.10,9.10,99.90,1030831,28,19917,-78
2023-10-27 01:41:28,9.10,9.10,9.10,99.90,1026301,28,19910,-78
2023-10-27 01:41:59,9.10,9.10,9.10,99.90,1033743,28,19956,-78
2023-10-27 01:42:32,9.10,9.10,9.10,99.90,1035819,28,20564,-77
2023-10-27 01:43:02,9.10,9.10,9.10,99.90,1040490,28,19913,-77
2023-10-27 01:43:33,9.10,9.10,9.10,99.90,1041515,28,20436,-78
2023-10-27 01:44:03,9.10,9.10,9.10,99.90,1042572,28,20126,-78
2023-10-27 01:44:35,9.10,9.10,9.10,99.90,1041476,28,19951,-78
2023-10-27 01:45:06,9.10,9.10,9.10,99.90,1041860,28,19923,-78
2023-10-27 01:45:39,9.10,9.10,9.10,99.90,1045159,28,19919,-78
2023-10-27 01:46:10,9.10,9.10,9.10,99.90,1043058,28,19920,-78
2023-10-27 01:46:40,9.10,9.10,9.10,99.90,1044497,28,19928,-78
2023-10-27 01:47:11,9.10,9.10,9.10,99.90,1038532,28,19935,-80
2023-10-27 01:47:42,9.10,9.10,9.10,99.90,1040277,28,19928,-79
2023-10-27 01:48:12,9.10,9.10,9.10,99.90,1030531,28,20008,-77
2023-10-27 01:48:43,9.10,9.10,9.10,99.90,1032975,28,20004,-77
2023-10-27 01:49:14,9.10,9.10,9.10,99.90,1040112,28,20051,-78
2023-10-27 01:49:44,9.10,9.10,9.10,99.90,1035660,28,19932,-78
2023-10-27 01:50:15,9.00,9.00,9.00,99.90,1043100,28,19916,-78
2023-10-27 01:50:45,9.10,9.10,9.10,99.90,1042278,28,19936,-78
2023-10-27 01:51:16,9.10,9.10,9.10,99.90,1044297,28,20588,-77
2023-10-27 01:51:47,9.10,9.10,9.10,99.90,1041632,28,19905,-77
2023-10-27 01:52:18,9.10,9.10,9.10,99.90,1035994,28,19920,-77
2023-10-27 01:52:48,9.00,9.00,9.00,99.90,1036275,28,19909,-78
2023-10-27 01:53:19,9.10,9.10,9.10,99.90,1044708,28,20322,-78
2023-10-27 01:53:49,9.10,9.10,9.10,99.90,1042607,28,20022,-78
2023-10-27 01:54:20,9.10,9.10,9.10,99.90,1044215,28,19912,-78
2023-10-27 01:54:51,9.00,9.00,9.00,99.90,1041945,28,19928,-78
2023-10-27 01:55:21,9.00,9.00,9.00,99.90,1040700,28,19940,-77
2023-10-27 01:55:52,9.10,9.10,9.10,99.90,1034879,28,19910,-77
2023-10-27 01:56:22,9.10,9.10,9.10,99.90,1031449,28,20270,-78
2023-10-27 01:56:53,9.10,9.10,9.10,99.90,1034898,28,20148,-78
2023-10-27 01:57:24,9.10,9.10,9.10,99.90,1035225,28,20313,-78
2023-10-27 01:57:54,9.10,9.10,9.10,99.90,1036464,28,19928,-78
2023-10-27 01:58:27,9.00,9.00,9.00,99.90,1040164,28,19909,-78
2023-10-27 01:58:58,9.10,9.10,9.10,99.90,1040405,28,19968,-78
2023-10-27 01:59:29,9.10,9.10,9.10,99.90,1034968,28,20005,-77
2023-10-27 01:59:59,9.10,9.10,9.10,99.90,1032124,28,20436,-78
2023-10-27 02:00:30,9.00,9.00,9.00,99.90,1034580,28,20250,-78
2023-10-27 02:01:01,9.00,9.00,9.00,99.90,1034780,28,19948,-78
2023-10-27 02:01:31,9.00,9.00,9.00,99.90,1038656,28,19913,-77
2023-10-27 02:02:02,9.00,9.00,9.00,99.90,1041128,28,19925,-78
2023-10-27 02:02:32,9.00,9.00,9.00,99.90,1035180,28,19913,-78
2023-10-27 02:03:03,9.00,9.00,9.00,99.90,1038067,28,20004,-78
2023-10-27 02:03:36,9.00,9.00,9.00,99.90,1040635,28,19995,-78
2023-10-27 02:04:07,9.00,9.00,9.00,99.90,1040375,28,19913,-77
2023-10-27 02:04:37,9.10,9.10,9.10,99.90,1043210,28,20318,-77
2023-10-27 02:05:09,9.10,9.10,9.10,99.90,1045043,28,20012,-78
2023-10-27 02:05:43,9.10,9.10,9.10,99.90,1040720,28,20288,-78
2023-10-27 02:06:13,9.10,9.10,9.10,99.90,1040130,28,20252,-78
2023-10-27 02:06:44,9.10,9.10,9.10,99.90,1041374,28,20266,-78
2023-10-27 02:07:15,9.10,9.10,9.10,99.90,1042892,28,19919,-78
2023-10-27 02:07:45,9.10,9.10,9.10,99.90,1036291,28,19917,-79
2023-10-27 02:08:17,9.10,9.10,9.10,99.90,1042197,28,19976,-79
2023-10-27 02:08:47,9.10,9.10,9.10,99.90,1038471,28,19916,-78
2023-10-27 02:09:18,9.10,9.10,9.10,99.90,1034302,28,20023,-78
2023-10-27 02:09:48,9.10,9.10,9.10,99.90,1037267,28,20259,-77
2023-10-27 02:10:19,9.10,9.10,9.10,99.90,1035787,28,20301,-78
2023-10-27 02:10:50,9.10,9.10,9.10,99.90,1040381,28,19959,-78
2023-10-27 02:11:21,9.10,9.10,9.10,99.90,1037777,28,19908,-78
2023-10-27 02:11:52,9.10,9.10,9.10,99.90,1038218,28,19926,-77
2023-10-27 02:12:23,9.10,9.10,9.10,99.90,1042360,28,20027,-77
2023-10-27 02:12:53,9.10,9.10,9.10,99.90,1041613,28,19909,-78
2023-10-27 02:13:24,9.00,9.00,9.00,99.90,1040255,28,20407,-77
2023-10-27 02:13:55,9.00,9.00,9.00,99.90,1039078,28,20520,-75
2023-10-27 02:14:25,9.00,9.00,9.00,99.90,1034578,28,19910,-77
2023-10-27 02:14:56,9.00,9.00,9.00,99.90,1036396,28,19983,-76
2023-10-27 02:15:27,9.00,9.00,9.00,99.90,1044002,28,19974,-76
2023-10-27 02:15:57,9.00,9.00,9.00,99.90,1043264,28,19909,-76
2023-10-27 02:16:28,9.10,9.10,9.10,99.90,1040034,28,19908,-76
2023-10-27 02:16:58,9.00,9.00,9.00,99.90,1040234,28,19909,-77
2023-10-27 02:17:29,9.00,9.00,9.00,99.90,1036244,28,19917,-76
2023-10-27 02:18:00,9.00,9.00,9.00,99.90,1036854,28,19924,-77
2023-10-27 02:18:30,9.00,9.00,9.00,99.90,1038330,28,19912,-77
2023-10-27 02:19:01,9.00,9.00,9.00,99.90,1042097,28,19908,-76
2023-10-27 02:19:31,9.00,9.00,9.00,99.90,1038020,28,20373,-76
2023-10-27 02:20:02,9.00,9.00,9.00,99.90,1033967,28,19909,-77
2023-10-27 02:20:33,9.00,9.00,9.00,99.90,1028690,28,20016,-77
2023-10-27 02:21:04,9.00,9.00,9.00,99.90,1032786,28,19910,-77
2023-10-27 02:21:34,9.00,9.00,9.00,99.90,1037245,28,19912,-77
2023-10-27 02:22:05,9.00,9.00,9.00,99.90,1040111,28,20247,-76
2023-10-27 02:22:35,9.00,9.00,9.00,99.90,1040302,28,19912,-76
2023-10-27 02:23:06,9.00,9.00,9.00,99.90,1043366,28,19920,-77
2023-10-27 02:23:37,9.00,9.00,9.00,99.90,1037832,28,20293,-77
2023-10-27 02:24:07,9.00,9.00,9.00,99.90,1036113,28,20078,-76
2023-10-27 02:24:38,9.00,9.00,9.00,99.90,1034370,28,19917,-77
2023-10-27 02:25:09,9.00,9.00,9.00,99.90,1035455,28,19917,-77
2023-10-27 02:25:39,9.00,9.00,9.00,99.90,1043591,28,20430,-77
2023-10-27 02:26:10,8.90,8.90,8.90,99.90,1039097,28,19920,-77
2023-10-27 02:26:41,9.00,9.00,9.00,99.90,1042392,28,19928,-77
2023-10-27 02:27:11,9.00,9.00,9.00,99.90,1043567,28,20356,-76
2023-10-27 02:27:43,8.90,8.90,8.90,99.90,1039454,28,20409,-77
2023-10-27 02:28:13,8.90,8.90,8.90,99.90,1043175,28,19916,-77
2023-10-27 02:28:44,9.00,9.00,9.00,99.90,1041931,28,19917,-77
2023-10-27 02:29:17,9.00,9.00,9.00,99.90,1040570,28,19917,-77
2023-10-27 02:29:48,9.00,9.00,9.00,99.90,1038114,28,19958,-77
2023-10-27 02:30:18,8.90,8.90,8.90,99.90,1036420,28,20368,-77
2023-10-27 02:30:49,8.90,8.90,8.90,99.90,1038612,28,19913,-77
2023-10-27 02:31:20,8.90,8.90,8.90,99.90,1040208,28,19948,-77
2023-10-27 02:31:52,8.90,8.90,8.90,99.90,1034994,28,20229,-78
2023-10-27 02:32:23,8.90,8.90,8.90,99.90,1039941,28,20299,-77
2023-10-27 02:32:54,8.90,8.90,8.90,99.90,1035090,28,19928,-77
2023-10-27 02:33:24,8.90,8.90,8.90,99.90,1039900,28,19971,-77
2023-10-27 02:33:55,8.90,8.90,8.90,99.90,1040880,28,20008,-77
2023-10-27 02:34:26,8.90,8.90,8.90,99.90,1038271,28,20319,-76
2023-10-27 02:34:56,8.90,8.90,8.90,99.90,1035443,28,19913,-77
2023-10-27 02:35:28,8.90,8.90,8.90,99.90,1035914,28,19978,-77
2023-10-27 02:35:58,8.90,8.90,8.90,99.90,1039096,28,19909,-76
2023-10-27 02:36:30,8.90,8.90,8.90,99.90,1031463,28,20371,-76
2023-10-27 02:37:00,8.90,8.90,8.90,99.90,1035590,28,20319,-76
2023-10-27 02:37:31,8.90,8.90,8.90,99.90,1029227,28,20023,-76
2023-10-27 02:38:04,8.90,8.90,8.90,99.90,1033342,28,19953,-77
2023-10-27 02:38:34,8.90,8.90,8.90,99.90,1039219,28,20592,-77
2023-10-27 02:39:05,8.90,8.90,8.90,99.90,1038102,28,19919,-77
2023-10-27 02:39:36,8.90,8.90,8.90,99.90,1038443,28,20130,-77
2023-10-27 02:40:06,8.90,8.90,8.90,99.90,1041945,28,19995,-77
2023-10-27 02:40:37,8.90,8.90,8.90,99.90,1042365,28,19908,-77
2023-10-27 02:41:11,8.90,8.90,8.90,99.90,1039583,28,19919,-77
2023-10-27 02:41:42,8.90,8.90,8.90,99.90,1035153,28,20405,-77
2023-10-27 02:42:13,8.90,8.90,8.90,99.90,1033860,28,19964,-76
2023-10-27 02:42:44,8.90,8.90,8.90,99.90,1033653,28,19950,-77
2023-10-27 02:43:14,8.90,8.90,8.90,99.90,1030145,28,19916,-77
2023-10-27 02:43:45,8.80,8.80,8.80,99.90,1038619,28,20485,-77
2023-10-27 02:44:16,8.80,8.80,8.80,99.90,1038627,28,19951,-76
2023-10-27 02:44:46,8.80,8.80,8.80,99.90,1036894,28,19941,-77
2023-10-27 02:45:17,8.80,8.80,8.80,99.90,1042051,28,19908,-77
2023-10-27 02:45:48,8.90,8.90,8.90,99.90,1042753,28,20365,-76
2023-10-27 02:46:18,8.90,8.90,8.90,99.90,1042453,28,19920,-77
2023-10-27 02:46:49,8.90,8.90,8.90,99.90,1043072,28,19908,-77
2023-10-27 02:47:20,8.90,8.90,8.90,99.90,1040121,28,19919,-77
2023-10-27 02:47:50,8.90,8.90,8.90,99.90,1041168,28,20507,-77
2023-10-27 02:48:21,8.90,8.90,8.90,99.90,1034780,28,19959,-78
2023-10-27 02:48:52,8.80,8.80,8.80,99.90,1044813,28,19904,-77
2023-10-27 02:49:22,8.90,8.90,8.90,99.90,1041301,28,19912,-77
2023-10-27 02:49:53,8.80,8.80,8.80,99.90,1041300,28,20003,-78
2023-10-27 02:50:24,8.90,8.90,8.90,99.90,1042454,28,19995,-79
2023-10-27 02:50:54,8.90,8.90,8.90,99.90,1043063,28,19962,-76
2023-10-27 02:51:25,8.90,8.90,8.90,99.90,1042742,28,19915,-77
2023-10-27 02:51:55,8.90,8.90,8.90,99.90,1040432,28,19905,-80
2023-10-27 02:52:26,8.90,8.90,8.90,99.90,1042327,28,19905,-78
2023-10-27 02:52:57,8.90,8.90,8.90,99.90,1044398,28,19920,-79
2023-10-27 02:53:27,8.90,8.90,8.90,99.90,1040429,28,20318,-79
2023-10-27 02:53:58,8.80,8.80,8.80,99.90,1044108,28,19919,-76
2023-10-27 02:54:29,8.90,8.90,8.90,99.90,1040489,28,20240,-76
2023-10-27 02:54:59,8.90,8.90,8.90,99.90,1044774,28,19939,-77
2023-10-27 02:55:30,8.90,8.90,8.90,99.90,1043924,28,20378,-76
2023-10-27 02:56:05,8.90,8.90,8.90,99.90,1042834,28,19909,-77
2023-10-27 02:56:35,8.90,8.90,8.90,99.90,1043182,28,20333,-76
2023-10-27 02:57:06,8.90,8.90,8.90,99.90,1042271,28,19905,-79
2023-10-27 02:57:37,8.90,8.90,8.90,99.90,1039576,28,19912,-76
2023-10-27 02:58:07,8.90,8.90,8.90,99.90,1041563,28,20410,-76
2023-10-27 02:58:38,8.90,8.90,8.90,99.90,1039708,28,20113,-76
2023-10-27 02:59:09,8.90,8.90,8.90,99.90,1041841,28,20320,-76
2023-10-27 02:59:40,8.90,8.90,8.90,99.90,1039986,28,19913,-76
2023-10-27 03:00:13,8.90,8.90,8.90,99.90,1042472,28,19953,-77
2023-10-27 03:00:44,8.90,8.90,8.90,99.90,1040989,28,20352,-76
2023-10-27 03:01:14,8.90,8.90,8.90,99.90,1037955,28,20201,-76
2023-10-27 03:01:45,9.00,9.00,9.00,99.90,1039379,28,19988,-76
2023-10-27 03:02:16,8.90,8.90,8.90,99.90,1040188,28,20413,-76
2023-10-27 03:02:46,8.90,8.90,8.90,99.90,1043830,28,19913,-77
2023-10-27 03:03:17,8.90,8.90,8.90,99.90,1044006,28,19912,-76
2023-10-27 03:03:48,8.90,8.90,8.90,99.90,1041778,28,19939,-77
2023-10-27 03:04:19,8.90,8.90,8.90,99.90,1041838,28,19912,-78
2023-10-27 03:04:51,8.90,8.90,8.90,99.90,1042907,28,20378,-77
2023-10-27 03:05:22,8.90,8.90,8.90,99.90,1038709,28,20371,-77
2023-10-27 03:05:53,8.90,8.90,8.90,99.90,1040468,28,19991,-77
2023-10-27 03:06:23,8.90,8.90,8.90,99.90,1042705,28,20003,-77
2023-10-27 03:06:54,8.90,8.90,8.90,99.90,1044759,28,19992,-77
2023-10-27 03:07:24,8.90,8.90,8.90,99.90,1035676,28,19914,-78
2023-10-27 03:07:55,8.90,8.90,8.90,99.90,1038837,28,19936,-75
2023-10-27 03:08:25,8.90,8.90,8.90,99.90,1041580,28,19985,-77
2023-10-27 03:08:59,8.90,8.90,8.90,99.90,1039615,28,19919,-77
2023-10-27 03:09:29,8.90,8.90,8.90,99.90,1040904,28,19905,-79
2023-10-27 03:10:00,8.90,8.90,8.90,99.90,1039666,28,19938,-77
2023-10-27 03:10:34,8.90,8.90,8.90,99.90,1040321,28,19907,-77
2023-10-27 03:11:05,8.90,8.90,8.90,99.90,1043447,28,20363,-77
2023-10-27 03:11:36,8.90,8.90,8.90,99.90,1043278,28,20437,-76
2023-10-27 03:12:06,8.90,8.90,8.90,99.90,1037247,28,20164,-76
2023-10-27 03:12:37,8.90,8.90,8.90,99.90,1040930,28,19913,-76
2023-10-27 03:13:10,8.90,8.90,8.90,99.90,1042868,28,20359,-76
2023-10-27 03:13:41,8.90,8.90,8.90,99.90,1039523,28,19911,-78
2023-10-27 03:14:12,8.90,8.90,8.90,99.90,1038610,28,19905,-77
2023-10-27 03:14:43,8.90,8.90,8.90,99.90,1043473,28,20359,-77
2023-10-27 03:15:13,8.90,8.90,8.90,99.90,1043365,28,19901,-77
2023-10-27 03:15:44,8.90,8.90,8.90,99.90,1042957,28,20434,-77
2023-10-27 03:16:16,8.90,8.90,8.90,99.90,1039859,28,19915,-77
2023-10-27 03:16:47,8.90,8.90,8.90,99.90,1043526,28,19909,-78
2023-10-27 03:17:17,8.90,8.90,8.90,99.90,1044180,28,19991,-77
2023-10-27 03:17:48,8.90,8.90,8.90,99.90,1042714,28,19909,-78
2023-10-27 03:18:19,8.90,8.90,8.90,99.90,1041984,28,20274,-77
2023-10-27 03:18:50,8.90,8.90,8.90,99.90,1035828,28,19928,-77
2023-10-27 03:19:21,8.90,8.90,8.90,99.90,1034235,28,20312,-77
2023-10-27 03:19:52,8.90,8.90,8.90,99.90,1040420,28,20129,-78
2023-10-27 03:20:22,8.90,8.90,8.90,99.90,1038268,28,20398,-78
2023-10-27 03:20:54,8.90,8.90,8.90,99.90,1040344,28,19909,-78
2023-10-27 03:21:24,8.90,8.90,8.90,99.90,1043732,28,19913,-77
2023-10-27 03:21:56,8.90,8.90,8.90,99.90,1043902,28,19913,-77
2023-10-27 03:22:28,8.90,8.90,8.90,99.90,1042493,28,19916,-77
2023-10-27 03:22:58,8.90,8.90,8.90,99.90,1040084,28,20435,-78
2023-10-27 03:23:29,8.80,8.80,8.80,99.90,1039650,28,19919,-77
2023-10-27 03:24:00,8.80,8.80,8.80,99.90,1044259,28,19927,-78
2023-10-27 03:24:30,8.80,8.80,8.80,99.90,1034968,28,19917,-78
2023-10-27 03:25:01,8.90,8.90,8.90,99.90,1040948,28,20483,-78
2023-10-27 03:25:32,8.90,8.90,8.90,99.90,1035930,28,19967,-79
2023-10-27 03:26:02,8.90,8.90,8.90,99.90,1039500,28,19909,-77
2023-10-27 03:26:34,8.90,8.90,8.90,99.90,1042811,28,20378,-79
2023-10-27 03:27:05,8.90,8.90,8.90,99.90,1041442,28,20284,-77
2023-10-27 03:27:35,8.90,8.90,8.90,99.90,1039174,28,19922,-77
2023-10-27 03:28:06,8.90,8.90,8.90,99.90,1039380,28,19916,-77
2023-10-27 03:28:36,8.90,8.90,8.90,99.90,1037839,28,19990,-79
2023-10-27 03:29:08,8.90,8.90,8.90,99.90,1036375,28,21112,-79
2023-10-27 03:29:38,8.90,8.90,8.90,99.90,1039755,28,19960,-78
2023-10-27 03:30:09,8.90,8.90,8.90,99.90,1038105,28,20301,-77
2023-10-27 03:30:40,8.80,8.80,8.80,99.90,1040237,28,20022,-79
2023-10-27 03:31:12,8.90,8.90,8.90,99.90,1041241,28,20004,-79
2023-10-27 03:31:43,8.80,8.80,8.80,99.90,1043114,28,19913,-79
2023-10-27 03:32:15,8.80,8.80,8.80,99.90,1039269,28,19909,-80
2023-10-27 03:32:46,8.90,8.90,8.90,99.90,1037576,28,19939,-78
2023-10-27 03:33:17,8.90,8.90,8.90,99.90,1040731,28,20349,-79
2023-10-27 03:33:47,8.80,8.80,8.80,99.90,1041178,28,19978,-79
2023-10-27 03:34:18,8.90,8.90,8.90,99.90,1040223,28,19932,-78
2023-10-27 03:34:48,8.80,8.80,8.80,99.90,1041800,28,19904,-77
2023-10-27 03:35:19,8.80,8.80,8.80,99.90,1043429,28,19956,-77
2023-10-27 03:35:50,8.80,8.80,8.80,99.90,1043393,28,20337,-77
2023-10-27 03:36:21,8.80,8.80,8.80,99.90,1042780,28,19933,-77
2023-10-27 03:36:52,8.80,8.80,8.80,99.90,1040808,28,19970,-77
2023-10-27 03:37:22,8.80,8.80,8.80,99.90,1042676,28,19917,-78
2023-10-27 03:37:53,8.90,8.90,8.90,99.90,1044781,28,19962,-78
2023-10-27 03:38:23,8.90,8.90,8.90,99.90,1041676,28,19916,-78
2023-10-27 03:38:54,8.90,8.90,8.90,99.90,1044611,28,19908,-77
2023-10-27 03:39:24,8.90,8.90,8.90,99.90,1041180,28,19913,-77
2023-10-27 03:39:58,8.90,8.90,8.90,99.90,1042952,28,20469,-77
2023-10-27 03:40:29,8.90,8.90,8.90,99.90,1038964,28,19987,-77
2023-10-27 03:41:00,8.90,8.90,8.90,99.90,1036737,28,19940,-77
2023-10-27 03:41:30,8.90,8.90,8.90,99.90,1034303,28,20027,-77
2023-10-27 03:42:01,8.80,8.80,8.80,99.90,1032818,28,19948,-78
2023-10-27 03:42:32,8.90,8.90,8.90,99.90,1035393,28,20264,-76
2023-10-27 03:43:02,8.90,8.90,8.90,99.90,1039773,28,19924,-77
2023-10-27 03:43:34,8.90,8.90,8.90,99.90,1040592,28,20589,-79
2023-10-27 03:44:06,8.90,8.90,8.90,99.90,1039564,28,20655,-78
2023-10-27 03:44:38,8.90,8.90,8.90,99.90,1045437,28,20386,-78
2023-10-27 03:45:11,8.80,8.80,8.80,99.90,1039497,28,19955,-78
2023-10-27 03:45:41,8.80,8.80,8.80,99.90,1038214,28,19913,-77
2023-10-27 03:46:12,8.80,8.80,8.80,99.90,1026868,28,20037,-77
2023-10-27 03:46:42,8.80,8.80,8.80,99.90,1023977,28,20388,-78
2023-10-27 03:47:15,8.80,8.80,8.80,99.90,1029700,28,20222,-77
2023-10-27 03:47:45,8.80,8.80,8.80,99.90,1035227,28,20307,-77
2023-10-27 03:48:16,8.80,8.80,8.80,99.90,1041129,28,19920,-77
2023-10-27 03:48:48,8.80,8.80,8.80,99.90,1043794,28,19913,-77
2023-10-27 03:49:18,8.80,8.80,8.80,99.90,1043263,28,19909,-76
2023-10-27 03:49:49,8.80,8.80,8.80,99.90,1039378,28,19913,-77
2023-10-27 03:50:19,8.80,8.80,8.80,99.90,1041922,28,20003,-77
2023-10-27 03:50:50,8.80,8.80,8.80,99.90,1045366,28,20003,-77
2023-10-27 03:51:21,8.80,8.80,8.80,99.90,1040738,28,20694,-77
2023-10-27 03:51:51,8.80,8.80,8.80,99.90,1043556,28,19927,-77
2023-10-27 03:52:22,8.80,8.80,8.80,99.90,1042630,28,20267,-77
2023-10-27 03:52:53,8.80,8.80,8.80,99.90,1041514,28,19916,-78
2023-10-27 03:53:23,8.90,8.90,8.90,99.90,1045298,28,20643,-77
2023-10-27 03:53:54,8.90,8.90,8.90,99.90,1044384,28,20249,-77
2023-10-27 03:54:25,8.90,8.90,8.90,99.90,1043081,28,20007,-77
2023-10-27 03:54:56,8.90,8.90,8.90,99.90,1045238,28,20446,-77
2023-10-27 03:55:27,9.00,9.00,9.00,99.90,1044294,28,20291,-77
2023-10-27 03:55:57,8.90,8.90,8.90,99.90,1043703,28,19912,-77
2023-10-27 03:56:29,9.00,9.00,9.00,99.90,1041650,28,19913,-77
2023-10-27 03:57:01,9.00,9.00,9.00,99.90,1044771,28,20257,-77
2023-10-27 03:57:32,9.00,9.00,9.00,99.90,1042966,28,20123,-76
2023-10-27 03:58:13,9.00,9.00,9.00,99.90,1041468,28,19921,-76
2023-10-27 03:58:43,9.00,9.00,9.00,99.90,1033820,28,20087,-76
2023-10-27 03:59:14,9.00,9.00,9.00,99.90,1035689,28,19911,-76
2023-10-27 03:59:46,9.00,9.00,9.00,99.90,1037087,28,19955,-78
2023-10-27 04:00:16,9.00,9.00,9.00,99.90,1033723,28,20027,-78
2023-10-27 04:00:47,9.00,9.00,9.00,99.90,1042520,28,19913,-77
2023-10-27 04:01:18,9.00,9.00,9.00,99.90,1039009,28,19939,-76
2023-10-27 04:01:49,9.00,9.00,9.00,99.90,1031976,28,19937,-76
2023-10-27 04:02:20,9.00,9.00,9.00,99.90,1034587,28,20487,-78
2023-10-27 04:02:50,9.00,9.00,9.00,99.90,1032735,28,19942,-77
2023-10-27 04:03:21,9.00,9.00,9.00,99.90,1039574,28,19908,-78
2023-10-27 04:03:51,9.00,9.00,9.00,99.90,1044786,28,19948,-77
2023-10-27 04:04:22,9.00,9.00,9.00,99.90,1041269,28,20144,-77
2023-10-27 04:04:52,9.00,9.00,9.00,99.90,1041475,28,20573,-78
2023-10-27 04:05:23,9.00,9.00,9.00,99.90,1040136,28,19951,-78
2023-10-27 04:05:54,9.00,9.00,9.00,99.90,1043116,28,19912,-77
2023-10-27 04:06:24,9.00,9.00,9.00,99.90,1040847,28,20014,-77
2023-10-27 04:06:56,8.90,8.90,8.90,99.90,1038258,28,19909,-77
2023-10-27 04:07:27,9.00,9.00,9.00,99.90,1039913,28,20361,-77
2023-10-27 04:07:58,8.90,8.90,8.90,99.90,1040864,28,19927,-77
2023-10-27 04:08:28,8.90,8.90,8.90,99.90,1040675,28,20054,-78
2023-10-27 04:08:59,8.90,8.90,8.90,99.90,1043966,28,20359,-77
2023-10-27 04:09:29,9.00,9.00,9.00,99.90,1039710,28,19952,-77
2023-10-27 04:10:00,8.90,8.90,8.90,99.90,1043952,28,20637,-77
2023-10-27 04:10:34,8.90,8.90,8.90,99.90,1045035,28,19909,-77
2023-10-27 04:11:05,9.00,9.00,9.00,99.90,1045266,28,20375,-78
2023-10-27 04:11:36,9.00,9.00,9.00,99.90,1047131,28,19912,-78
2023-10-27 04:12:07,9.00,9.00,9.00,99.90,1042867,28,19917,-77
2023-10-27 04:12:37,9.00,9.00,9.00,99.90,1044018,28,19916,-79
2023-10-27 04:13:08,8.90,8.90,8.90,99.90,1043200,28,20321,-80
2023-10-27 04:13:39,8.90,8.90,8.90,99.90,1038478,28,19916,-77
2023-10-27 04:14:09,8.90,8.90,8.90,99.90,1035134,28,19963,-79
2023-10-27 04:14:40,9.00,9.00,9.00,99.90,1038088,28,19958,-77
2023-10-27 04:15:11,9.00,9.00,9.00,99.90,1044695,28,20265,-77
2023-10-27 04:15:44,9.00,9.00,9.00,99.90,1043456,28,20218,-76
2023-10-27 04:16:15,9.00,9.00,9.00,99.90,1037102,28,19906,-76
2023-10-27 04:16:46,9.00,9.00,9.00,99.90,1042654,28,19927,-77
2023-10-27 04:17:17,9.00,9.00,9.00,99.90,1041037,28,19908,-78
2023-10-27 04:17:47,9.00,9.00,9.00,99.90,1043390,28,19912,-77
2023-10-27 04:18:18,9.00,9.00,9.00,99.90,1044838,28,19913,-76
2023-10-27 04:18:49,9.00,9.00,9.00,99.90,1040552,28,19909,-77
2023-10-27 04:19:19,8.90,8.90,8.90,99.90,1035487,28,19917,-77
2023-10-27 04:19:50,9.00,9.00,9.00,99.90,1041103,28,20406,-77
2023-10-27 04:20:20,9.00,9.00,9.00,99.90,1034471,28,19921,-76
2023-10-27 04:20:51,9.00,9.00,9.00,99.90,1040420,28,19911,-77
2023-10-27 04:21:22,8.90,8.90,8.90,99.90,1036973,28,19912,-77
2023-10-27 04:21:52,8.90,8.90,8.90,99.90,1038460,28,19913,-77
2023-10-27 04:22:23,9.00,9.00,9.00,99.90,1037568,28,19905,-77
2023-10-27 04:22:53,8.90,8.90,8.90,99.90,1038887,28,20003,-77
2023-10-27 04:23:24,9.00,9.00,9.00,99.90,1038716,28,20356,-77
2023-10-27 04:23:55,8.90,8.90,8.90,99.90,1040653,28,19904,-77
2023-10-27 04:24:25,9.00,9.00,9.00,99.90,1040829,28,20403,-77
2023-10-27 04:24:56,9.00,9.00,9.00,99.90,1043649,28,19904,-77
2023-10-27 04:25:27,9.00,9.00,9.00,99.90,1042438,28,20019,-77
2023-10-27 04:25:58,9.00,9.00,9.00,99.90,1043259,28,19953,-77
2023-10-27 04:26:28,9.00,9.00,9.00,99.90,1041480,28,20062,-77
2023-10-27 04:26:59,9.00,9.00,9.00,99.90,1041402,28,20106,-77
2023-10-27 04:27:30,9.00,9.00,9.00,99.90,1038841,28,19909,-77
2023-10-27 04:28:01,9.00,9.00,9.00,99.90,1037575,28,19999,-76
2023-10-27 04:28:31,9.00,9.00,9.00,99.90,1036604,28,19909,-77
2023-10-27 04:29:02,9.00,9.00,9.00,99.90,1037434,28,19913,-78
2023-10-27 04:29:32,9.00,9.00,9.00,99.90,1043405,28,20226,-79
2023-10-27 04:30:07,9.00,9.00,9.00,99.90,1041846,28,20034,-79
2023-10-27 04:30:38,8.90,8.90,8.90,99.90,1043641,28,19909,-79
2023-10-27 04:31:08,9.00,9.00,9.00,99.90,1037401,28,20451,-77
2023-10-27 04:31:39,9.00,9.00,9.00,99.90,1039203,28,19909,-77
2023-10-27 04:32:10,9.00,9.00,9.00,99.90,1034616,28,19909,-77
2023-10-27 04:32:41,9.00,9.00,9.00,99.90,1041187,28,20491,-80
2023-10-27 04:33:12,9.00,9.00,9.00,99.90,1042212,28,19971,-77
2023-10-27 04:33:43,9.00,9.00,9.00,99.90,1038473,28,19958,-77
2023-10-27 04:34:14,9.00,9.00,9.00,99.90,1035576,28,20450,-75
2023-10-27 04:34:45,9.00,9.00,9.00,99.90,1036874,28,19920,-78
2023-10-27 04:35:17,9.00,9.00,9.00,99.90,1037169,28,20355,-78
2023-10-27 04:35:48,9.00,9.00,9.00,99.90,1041052,28,19926,-78
2023-10-27 04:36:20,9.00,9.00,9.00,99.90,1044795,28,20192,-78
2023-10-27 04:36:52,9.00,9.00,9.00,99.90,1040740,28,19909,-78
2023-10-27 04:37:22,9.00,9.00,9.00,99.90,1040694,28,19955,-78
2023-10-27 04:37:53,9.00,9.00,9.00,99.90,1039761,28,19908,-78
2023-10-27 04:38:24,9.00,9.00,9.00,99.90,1043864,28,19905,-78
2023-10-27 04:38:54,9.10,9.10,9.10,99.90,1041083,28,19905,-78
2023-10-27 04:39:25,9.10,9.10,9.10,99.90,1039449,28,19904,-78
2023-10-27 04:39:55,9.00,9.00,9.00,99.90,1040878,28,20004,-78
2023-10-27 04:40:28,9.00,9.00,9.00,99.90,1043515,28,19979,-79
2023-10-27 04:40:59,9.00,9.00,9.00,99.90,1043607,28,19908,-78
2023-10-27 04:41:30,9.10,9.10,9.10,99.90,1041962,28,20381,-78
2023-10-27 04:42:01,9.10,9.10,9.10,99.90,1041398,28,19908,-78
2023-10-27 04:42:31,9.10,9.10,9.10,99.90,1038557,28,19916,-78
2023-10-27 04:43:03,9.10,9.10,9.10,99.90,1041024,28,19939,-78
2023-10-27 04:43:35,9.10,9.10,9.10,99.90,1044889,28,19905,-78
2023-10-27 04:44:05,9.00,9.00,9.00,99.90,1039188,28,19924,-78
2023-10-27 04:44:36,9.10,9.10,9.10,99.90,1042859,28,19916,-78
2023-10-27 04:45:07,9.10,9.10,9.10,99.90,1038655,28,20163,-79
2023-10-27 04:45:38,9.00,9.00,9.00,99.90,1040207,28,20211,-78
2023-10-27 04:46:09,9.00,9.00,9.00,99.90,1035804,28,19917,-78
2023-10-27 04:46:39,9.00,9.00,9.00,99.90,1040201,28,19966,-78
2023-10-27 04:47:10,9.00,9.00,9.00,99.90,1038286,28,19915,-78
2023-10-27 04:47:40,9.00,9.00,9.00,99.90,1037889,28,20416,-78
2023-10-27 04:48:11,9.10,9.10,9.10,99.90,1038646,28,19950,-79
2023-10-27 04:48:41,9.10,9.10,9.10,99.90,1040755,28,19909,-79
2023-10-27 04:49:12,9.10,9.10,9.10,99.90,1040142,28,20304,-78
2023-10-27 04:49:43,9.10,9.10,9.10,99.90,1039919,28,19909,-77
2023-10-27 04:50:13,9.10,9.10,9.10,99.90,1040177,28,19912,-78
2023-10-27 04:50:46,9.10,9.10,9.10,99.90,1045084,28,19913,-78
2023-10-27 04:51:17,9.10,9.10,9.10,99.90,1039579,28,19908,-78
2023-10-27 04:51:48,9.10,9.10,9.10,99.90,1039393,28,19996,-78
2023-10-27 04:52:18,9.10,9.10,9.10,99.90,1044424,28,19912,-78
2023-10-27 04:52:49,9.10,9.10,9.10,99.90,1034144,28,19913,-78
2023-10-27 04:53:20,9.00,9.00,9.00,99.90,1036894,28,19905,-79
2023-10-27 04:53:50,9.10,9.10,9.10,99.90,1036503,28,19931,-78
2023-10-27 04:54:21,9.10,9.10,9.10,99.90,1036432,28,19908,-79
2023-10-27 04:54:51,9.10,9.10,9.10,99.90,1035378,28,19905,-78
2023-10-27 04:55:22,9.10,9.10,9.10,99.90,1044952,28,19909,-81
2023-10-27 04:55:53,9.10,9.10,9.10,99.90,1035852,28,19952,-78
2023-10-27 04:56:23,9.10,9.10,9.10,99.90,1036752,28,19943,-78
2023-10-27 04:56:54,9.10,9.10,9.10,99.90,1043580,28,19912,-78
2023-10-27 04:57:24,9.10,9.10,9.10,99.90,1033894,28,19909,-78
2023-10-27 04:57:55,9.10,9.10,9.10,99.90,1041001,28,19967,-78
2023-10-27 04:58:26,9.10,9.10,9.10,99.90,1036633,28,19917,-79
2023-10-27 04:58:57,9.10,9.10,9.10,99.90,1037624,28,19916,-79
2023-10-27 04:59:28,9.10,9.10,9.10,99.90,1038403,28,19952,-78
2023-10-27 04:59:58,9.10,9.10,9.10,99.90,1034358,28,20243,-78
2023-10-27 05:00:29,9.10,9.10,9.10,99.90,1032513,28,19942,-77
2023-10-27 05:01:00,9.10,9.10,9.10,99.90,1036472,28,19917,-77
2023-10-27 05:01:33,9.10,9.10,9.10,99.90,1038541,28,19919,-77
2023-10-27 05:02:03,9.10,9.10,9.10,99.90,1035551,28,20430,-77
2023-10-27 05:02:34,9.20,9.20,9.20,99.90,1043135,28,19916,-78
2023-10-27 05:03:05,9.10,9.10,9.10,99.90,1040624,28,19952,-78
2023-10-27 05:03:35,9.10,9.10,9.10,99.90,1045028,28,20311,-77
2023-10-27 05:04:06,9.10,9.10,9.10,99.90,1043774,28,19913,-77
2023-10-27 05:04:37,9.10,9.10,9.10,99.90,1041495,28,20371,-77
2023-10-27 05:05:08,9.10,9.10,9.10,99.90,1036834,28,20004,-76
2023-10-27 05:05:39,9.10,9.10,9.10,99.90,1033320,28,19910,-75
2023-10-27 05:06:10,9.10,9.10,9.10,99.90,1034890,28,20473,-76
2023-10-27 05:06:43,9.10,9.10,9.10,99.90,1035277,28,20375,-76
2023-10-27 05:07:13,9.10,9.10,9.10,99.90,1038989,28,19935,-75
2023-10-27 05:07:44,9.10,9.10,9.10,99.90,1043272,28,19919,-76
2023-10-27 05:08:15,9.10,9.10,9.10,99.90,1040359,28,19930,-76
2023-10-27 05:08:45,9.10,9.10,9.10,99.90,1044420,28,19939,-76
2023-10-27 05:09:18,9.10,9.10,9.10,99.90,1039377,28,19917,-76
2023-10-27 05:09:50,9.10,9.10,9.10,99.90,1045053,28,19999,-77
2023-10-27 05:10:20,9.10,9.10,9.10,99.90,1040418,28,19921,-78
2023-10-27 05:10:52,9.20,9.20,9.20,99.90,1039897,28,19999,-78
2023-10-27 05:11:22,9.20,9.20,9.20,99.90,1044854,28,19916,-76
2023-10-27 05:11:54,9.20,9.20,9.20,99.90,1040875,28,19913,-76
2023-10-27 05:12:24,9.10,9.10,9.10,99.90,1042889,28,19909,-76
2023-10-27 05:12:55,9.10,9.10,9.10,99.90,1039106,28,20267,-79
2023-10-27 05:13:26,9.10,9.10,9.10,99.90,1040820,28,19944,-77
2023-10-27 05:13:57,9.10,9.10,9.10,99.90,1039425,28,19947,-78
2023-10-27 05:14:28,9.00,9.00,9.00,99.90,1040609,28,19913,-77
2023-10-27 05:14:58,9.10,9.10,9.10,99.90,1042224,28,19983,-77
2023-10-27 05:15:29,9.10,9.10,9.10,99.90,1040101,28,20394,-77
2023-10-27 05:16:00,9.10,9.10,9.10,99.90,1039119,28,20371,-77
2023-10-27 05:16:31,9.10,9.10,9.10,99.90,1035788,28,19983,-77
2023-10-27 05:17:01,9.10,9.10,9.10,99.90,1037870,28,20285,-81
2023-10-27 05:17:33,9.10,9.10,9.10,99.90,1040490,28,19913,-80
2023-10-27 05:18:06,9.10,9.10,9.10,99.90,1043054,28,20382,-78
2023-10-27 05:18:37,9.10,9.10,9.10,99.90,1042759,28,20350,-76
2023-10-27 05:19:07,9.20,9.20,9.20,99.90,1041180,28,19909,-76
2023-10-27 05:19:38,9.20,9.20,9.20,99.90,1036456,28,19916,-76
2023-10-27 05:20:10,9.20,9.20,9.20,99.90,1038528,28,19909,-76
2023-10-27 05:20:41,9.20,9.20,9.20,99.90,1045146,28,19917,-77
2023-10-27 05:21:18,9.20,9.20,9.20,99.90,1039852,28,20372,-79
2023-10-27 05:21:48,9.10,9.10,9.10,99.90,1045075,28,19961,-80
2023-10-27 05:22:19,9.20,9.20,9.20,99.90,1039247,28,19977,-81
2023-10-27 05:22:52,9.20,9.20,9.20,99.90,1041626,28,20247,-82
2023-10-27 05:23:25,9.10,9.10,9.10,99.90,1031461,28,20157,-83
2023-10-27 05:23:56,9.20,9.20,9.20,99.90,1037393,28,19916,-82
2023-10-27 05:24:27,9.20,9.20,9.20,99.90,1041122,28,19905,-82
2023-10-27 05:24:58,9.20,9.20,9.20,99.90,1040354,28,20014,-82
2023-10-27 05:25:28,9.20,9.20,9.20,99.90,1043193,28,20326,-81
2023-10-27 05:25:59,9.20,9.20,9.20,99.90,1042017,28,19905,-81
2023-10-27 05:26:29,9.20,9.20,9.20,99.90,1041426,28,19913,-81
2023-10-27 05:27:01,9.20,9.20,9.20,99.90,1035720,28,19913,-81
2023-10-27 05:27:31,9.20,9.20,9.20,99.90,1031122,28,19936,-78
2023-10-27 05:28:02,9.20,9.20,9.20,99.90,1032712,28,20352,-77
2023-10-27 05:28:32,9.20,9.20,9.20,99.90,1035824,28,20359,-77
2023-10-27 05:29:03,9.20,9.20,9.20,99.90,1041339,28,19922,-76
2023-10-27 05:29:33,9.20,9.20,9.20,99.90,1040868,28,20428,-77
2023-10-27 05:30:04,9.10,9.10,9.10,99.90,1040168,28,20004,-77
2023-10-27 05:30:35,9.20,9.20,9.20,99.90,1043234,28,19912,-80
2023-10-27 05:31:05,9.20,9.20,9.20,99.90,1040987,28,19909,-80
2023-10-27 05:31:36,9.20,9.20,9.20,99.90,1041007,28,19912,-79
2023-10-27 05:32:07,9.20,9.20,9.20,99.90,1040909,28,20086,-80
2023-10-27 05:32:37,9.20,9.20,9.20,99.90,1044795,28,20277,-79
2023-10-27 05:33:08,9.20,9.20,9.20,99.90,1035360,28,20224,-80
2023-10-27 05:33:38,9.20,9.20,9.20,99.90,1038035,28,20027,-80
2023-10-27 05:34:09,9.20,9.20,9.20,99.90,1040592,28,19933,-77
2023-10-27 05:34:40,9.20,9.20,9.20,99.90,1038864,28,20825,-77
2023-10-27 05:35:10,9.20,9.20,9.20,99.90,1042536,28,20460,-79
2023-10-27 05:35:41,9.20,9.20,9.20,99.90,1041146,28,19928,-81
2023-10-27 05:36:11,9.20,9.20,9.20,99.90,1034773,28,19917,-79
2023-10-27 05:36:42,9.20,9.20,9.20,99.90,1035422,28,19929,-80
2023-10-27 05:37:12,9.20,9.20,9.20,99.90,1033468,28,20601,-80
2023-10-27 05:37:43,9.20,9.20,9.20,99.90,1036477,28,20478,-84
2023-10-27 05:38:15,9.30,9.30,9.30,99.90,1037607,28,20470,-81
2023-10-27 05:38:49,9.30,9.30,9.30,99.90,1041600,28,20317,-88
2023-10-27 05:39:20,9.20,9.20,9.20,99.90,1036929,28,19913,-87
2023-10-27 05:39:51,9.30,9.30,9.30,99.90,1033361,28,19996,-89
2023-10-27 05:40:24,9.30,9.30,9.30,99.90,1036995,28,20395,-87
2023-10-27 05:41:11,9.20,9.20,9.20,99.90,1032103,28,19992,-89
2023-10-27 05:41:46,9.20,9.20,9.20,99.90,1033258,28,20441,-86
2023-10-27 05:42:17,9.30,9.30,9.30,99.90,1042328,28,20322,-88
2023-10-27 05:42:47,9.20,9.20,9.20,99.90,1039720,28,20314,-88
2023-10-27 05:43:18,9.30,9.30,9.30,99.90,1040514,28,20326,-89
2023-10-27 05:43:50,9.20,9.20,9.20,99.90,1037309,28,19975,-86
2023-10-27 05:44:21,9.30,9.30,9.30,99.90,1035115,28,19916,-88
2023-10-27 05:44:52,9.30,9.30,9.30,99.90,1032603,28,20291,-89
2023-10-27 05:45:22,9.30,9.30,9.30,99.90,1039049,28,20381,-86
2023-10-27 05:45:53,9.30,9.30,9.30,99.90,1037950,28,19924,-88
2023-10-27 05:46:24,9.30,9.30,9.30,99.90,1040189,28,19917,-89
2023-10-27 05:46:55,9.30,9.30,9.30,99.90,1044079,28,19908,-89
2023-10-27 05:47:25,9.30,9.30,9.30,99.90,1043856,28,20295,-89
2023-10-27 05:47:59,9.30,9.30,9.30,99.90,1044151,28,19977,-88
2023-10-27 05:48:30,9.30,9.30,9.30,99.90,1032627,28,19914,-89
2023-10-27 05:49:05,9.30,9.30,9.30,99.90,1039576,28,20004,-90
2023-10-27 05:49:38,9.30,9.30,9.30,99.90,1042591,28,19905,-89
2023-10-27 05:50:09,9.30,9.30,9.30,99.90,1040826,28,19919,-86
2023-10-27 05:50:40,9.30,9.30,9.30,99.90,1043825,28,19936,-88
2023-10-27 05:51:11,9.30,9.30,9.30,99.90,1044696,28,19911,-89
2023-10-27 05:51:42,9.30,9.30,9.30,99.90,1045216,28,19955,-85
2023-10-27 05:52:16,9.30,9.30,9.30,99.90,1038180,28,19909,-87
2023-10-27 05:52:46,9.30,9.30,9.30,99.90,1032480,28,20409,-87
2023-10-27 05:53:19,9.30,9.30,9.30,99.90,1035287,28,20331,-88
2023-10-27 05:53:50,9.30,9.30,9.30,99.90,1034910,28,20466,-88
2023-10-27 05:54:27,9.30,9.30,9.30,99.90,1034229,28,19916,-88
2023-10-27 05:54:57,9.30,9.30,9.30,99.90,1035144,28,19969,-88
2023-10-27 05:55:28,9.20,9.20,9.20,99.90,1032449,28,20019,-86
2023-10-27 05:56:05,9.20,9.20,9.20,99.90,1025471,28,19921,-89
2023-10-27 05:56:43,9.20,9.20,9.20,99.90,1036111,28,20310,-89
2023-10-27 05:57:14,9.30,9.30,9.30,99.90,1040768,28,19908,-81
2023-10-27 05:57:45,9.30,9.30,9.30,99.90,1040495,28,19905,-82
2023-10-27 05:58:19,9.30,9.30,9.30,99.90,1041434,28,19901,-89
2023-10-27 05:58:49,9.20,9.20,9.20,99.90,1042485,28,20352,-86
2023-10-27 05:59:20,9.30,9.30,9.30,99.90,1041189,28,19913,-85
2023-10-27 05:59:51,9.30,9.30,9.30,99.90,1036547,28,19917,-88
2023-10-27 06:00:21,9.30,9.30,9.30,99.90,1038305,28,19924,-82
2023-10-27 06:00:53,9.30,9.30,9.30,99.90,1039203,28,19920,-83
2023-10-27 06:01:23,9.30,9.30,9.30,99.90,1042019,28,19912,-82
2023-10-27 06:01:54,9.30,9.30,9.30,99.90,1041146,28,20105,-89
2023-10-27 06:02:25,9.30,9.30,9.30,99.90,1041978,28,19920,-91
2023-10-27 06:03:04,9.30,9.30,9.30,99.90,1034812,28,19919,-92
2023-10-27 06:03:43,9.30,9.30,9.30,99.90,1039847,28,19913,-92
2023-10-27 06:04:36,9.30,9.30,9.30,99.90,1041939,28,19956,-95
2023-10-27 06:05:07,9.30,9.30,9.30,99.90,1042981,28,19940,-93
2023-10-27 06:05:44,9.30,9.30,9.30,99.90,1035236,28,19948,-95
2023-10-27 06:06:15,9.30,9.30,9.30,99.90,1042938,28,19972,-92
2023-10-27 06:07:45,9.30,9.30,9.30,99.90,1038232,28,19932,-86
2023-10-27 06:08:16,9.30,9.30,9.30,99.90,1036685,28,20275,-81
2023-10-27 06:08:46,9.30,9.30,9.30,99.90,1035621,28,20272,-83
2023-10-27 06:09:17,9.20,9.20,9.20,99.90,1036858,28,19905,-80
2023-10-27 06:09:47,9.30,9.30,9.30,99.90,1034951,28,20461,-82
2023-10-27 06:10:18,9.30,9.30,9.30,99.90,1042567,28,19915,-80
2023-10-27 06:10:49,9.20,9.20,9.20,99.90,1041883,28,19909,-83
2023-10-27 06:11:23,9.30,9.30,9.30,99.90,1039561,28,19900,-81
2023-10-27 06:11:53,9.20,9.20,9.20,99.90,1039225,28,19921,-80
2023-10-27 06:12:24,9.20,9.20,9.20,99.90,1039100,28,20371,-80
2023-10-27 06:12:54,9.20,9.20,9.20,99.90,1041429,28,20260,-79
2023-10-27 06:13:25,9.20,9.20,9.20,99.90,1039517,28,20173,-80
2023-10-27 06:13:56,9.30,9.30,9.30,99.90,1039529,28,20414,-81
2023-10-27 06:14:27,9.30,9.30,9.30,99.90,1041330,28,19909,-83
2023-10-27 06:14:57,9.30,9.30,9.30,99.90,1038786,28,19913,-80
2023-10-27 06:15:28,9.30,9.30,9.30,99.90,1036989,28,19913,-80
2023-10-27 06:15:58,9.20,9.20,9.20,99.90,1038065,28,19939,-83
2023-10-27 06:16:30,9.20,9.20,9.20,99.90,1039345,28,19913,-81
2023-10-27 06:17:00,9.20,9.20,9.20,99.90,1042485,28,19938,-80
2023-10-27 06:17:33,9.30,9.30,9.30,99.90,1040017,28,19909,-80
2023-10-27 06:18:03,9.30,9.30,9.30,99.90,1037783,28,19975,-83
2023-10-27 06:18:35,9.30,9.30,9.30,99.90,1036776,28,19963,-84
2023-10-27 06:19:05,9.30,9.30,9.30,99.90,1032873,28,19936,-83
2023-10-27 06:19:36,9.30,9.30,9.30,99.90,1036382,28,20020,-84
2023-10-27 06:20:06,9.30,9.30,9.30,99.90,1039160,28,19970,-83
2023-10-27 06:20:37,9.30,9.30,9.30,99.90,1041301,28,19991,-83
2023-10-27 06:21:08,9.30,9.30,9.30,99.90,1041901,28,19908,-84
2023-10-27 06:21:38,9.30,9.30,9.30,99.90,1038889,28,19963,-85
2023-10-27 06:22:09,9.30,9.30,9.30,99.90,1036388,28,19912,-83
2023-10-27 06:22:40,9.30,9.30,9.30,99.90,1033086,28,19916,-83
2023-10-27 06:23:10,9.30,9.30,9.30,99.90,1031143,28,19916,-85
2023-10-27 06:23:41,9.40,9.40,9.40,99.90,1035797,28,19909,-86
2023-10-27 06:24:11,9.30,9.30,9.30,99.90,1039294,28,19991,-85
2023-10-27 06:24:49,9.40,9.40,9.40,99.90,1038161,28,19920,-85
2023-10-27 06:25:21,9.40,9.40,9.40,99.90,1031547,28,21016,-85
2023-10-27 06:25:52,9.40,9.40,9.40,99.90,1029201,28,20416,-85
2023-10-27 06:26:25,9.30,9.30,9.30,99.90,1028653,28,19940,-84
2023-10-27 06:27:14,9.40,9.40,9.40,99.90,1032645,28,19961,-85
2023-10-27 06:27:44,9.40,9.40,9.40,99.90,1035164,28,19992,-86
2023-10-27 06:28:15,9.40,9.40,9.40,99.90,1033086,28,20197,-82
2023-10-27 06:28:46,9.30,9.30,9.30,99.90,1029086,28,20016,-83
2023-10-27 06:29:17,9.30,9.30,9.30,99.90,1026620,28,19960,-83
2023-10-27 06:29:48,9.30,9.30,9.30,99.90,1028084,28,20242,-82
2023-10-27 06:30:20,9.40,9.40,9.40,99.90,1032216,28,19964,-83
2023-10-27 06:30:51,9.40,9.40,9.40,99.90,1039310,28,20352,-81
2023-10-27 06:31:21,9.30,9.30,9.30,99.90,1039526,28,19909,-83
2023-10-27 06:31:52,9.40,9.40,9.40,99.90,1035948,28,19956,-82
2023-10-27 06:32:23,9.40,9.40,9.40,99.90,1042534,28,19958,-83
2023-10-27 06:32:53,9.40,9.40,9.40,99.90,1031150,28,19920,-84
2023-10-27 06:33:24,9.40,9.40,9.40,99.90,1030699,28,19955,-85
2023-10-27 06:33:54,9.40,9.40,9.40,99.90,1032244,28,20230,-84
2023-10-27 06:34:25,9.40,9.40,9.40,99.90,1032319,28,19913,-87
2023-10-27 06:34:56,9.40,9.40,9.40,99.90,1033494,28,20035,-84
2023-10-27 06:35:26,9.40,9.40,9.40,99.90,1035062,28,19983,-79
2023-10-27 06:35:57,9.50,9.50,9.50,99.90,1042693,28,20002,-82
2023-10-27 06:36:28,9.50,9.50,9.50,99.90,1039860,28,19905,-80
2023-10-27 06:36:59,9.50,9.50,9.50,99.90,1039269,28,19905,-81
2023-10-27 06:37:30,9.50,9.50,9.50,99.90,1034258,28,20165,-80
2023-10-27 06:38:01,9.50,9.50,9.50,99.90,1036130,28,19948,-82
2023-10-27 06:38:31,9.50,9.50,9.50,99.90,1036030,28,20412,-81
2023-10-27 06:39:02,9.50,9.50,9.50,99.90,1036277,28,19919,-81
2023-10-27 06:39:33,9.50,9.50,9.50,99.90,1033002,28,20127,-81
2023-10-27 06:40:04,9.60,9.60,9.60,99.90,1035839,28,19942,-80
2023-10-27 06:40:35,9.60,9.60,9.60,99.90,1036380,28,19909,-81
2023-10-27 06:41:05,9.50,9.50,9.50,99.90,1028297,28,20648,-81
2023-10-27 06:41:46,9.60,9.60,9.60,99.90,1032422,28,20005,-81
2023-10-27 06:42:16,9.60,9.60,9.60,99.90,1034554,28,19917,-80
2023-10-27 06:42:47,9.50,9.50,9.50,99.90,1037058,28,19905,-81
2023-10-27 06:43:20,9.50,9.50,9.50,99.90,1037868,28,19905,-81
2023-10-27 06:43:50,9.50,9.50,9.50,99.90,1036063,28,19956,-81
2023-10-27 06:44:21,9.50,9.50,9.50,99.90,1036677,28,19913,-82
2023-10-27 06:44:52,9.50,9.50,9.50,99.90,1034633,28,19913,-80
2023-10-27 06:45:22,9.50,9.50,9.50,99.90,1034922,28,19905,-81
2023-10-27 06:45:53,9.60,9.60,9.60,99.90,1035842,28,20091,-82
2023-10-27 06:46:23,9.60,9.60,9.60,99.90,1034699,28,19913,-81
2023-10-27 06:46:54,9.60,9.60,9.60,99.90,1035886,28,20199,-82
2023-10-27 06:47:24,9.60,9.60,9.60,99.90,1036714,28,19936,-82
2023-10-27 06:47:55,9.60,9.60,9.60,99.90,1036583,28,20304,-81
2023-10-27 06:48:26,9.60,9.60,9.60,99.90,1032547,28,19916,-80
2023-10-27 06:48:57,9.60,9.60,9.60,99.90,1030439,28,19909,-80
2023-10-27 06:49:27,9.60,9.60,9.60,99.90,1030163,28,19906,-81
2023-10-27 06:49:58,9.70,9.70,9.70,99.90,1032795,28,19918,-81
2023-10-27 06:50:29,9.70,9.70,9.70,99.90,1034871,28,19905,-81
2023-10-27 06:51:00,9.60,9.60,9.60,99.90,1033435,28,20540,-82
2023-10-27 06:51:30,9.70,9.70,9.70,99.90,1030586,28,19928,-84
2023-10-27 06:52:01,9.60,9.60,9.60,99.90,1032459,28,19913,-83
2023-10-27 06:52:32,9.60,9.60,9.60,99.90,1032043,28,19913,-86
2023-10-27 06:53:12,9.60,9.60,9.60,99.90,1033896,28,19956,-82
2023-10-27 06:54:08,9.60,9.60,9.60,99.90,1030162,28,19948,-82
2023-10-27 06:54:38,9.70,9.70,9.70,99.90,1037891,28,20364,-80
2023-10-27 06:55:29,9.70,9.70,9.70,99.90,1036800,28,19909,-81
2023-10-27 06:56:00,9.70,9.70,9.70,99.90,1032669,28,19909,-81
2023-10-27 06:56:30,9.70,9.70,9.70,99.90,1033065,28,19948,-81
2023-10-27 06:57:01,9.70,9.70,9.70,99.90,1035226,28,19913,-84
2023-10-27 06:57:31,9.70,9.70,9.70,99.90,1033007,28,19956,-83
2023-10-27 06:58:25,9.70,9.70,9.70,99.90,1030734,28,19913,-80
2023-10-27 06:58:57,9.70,9.70,9.70,99.90,1037755,28,19913,-82
2023-10-27 06:59:30,9.70,9.70,9.70,99.90,1032731,28,20248,-86
2023-10-27 07:00:01,9.70,9.70,9.70,99.90,1034721,28,19932,-80
2023-10-27 07:00:32,9.70,9.70,9.70,99.90,1038224,28,19913,-84
2023-10-27 07:01:09,9.70,9.70,9.70,99.90,1037062,28,20276,-79
2023-10-27 07:01:39,9.70,9.70,9.70,99.90,1036092,28,20429,-78
2023-10-27 07:02:10,9.70,9.70,9.70,99.90,1036329,28,19914,-80
2023-10-27 07:02:41,9.70,9.70,9.70,99.90,1034485,28,19933,-79
2023-10-27 07:03:11,9.60,9.60,9.60,99.90,1035350,28,20360,-79
2023-10-27 07:03:42,9.70,9.70,9.70,99.90,1038736,28,19904,-81
2023-10-27 07:04:13,9.70,9.70,9.70,99.90,1036182,28,20003,-80
2023-10-27 07:04:44,9.70,9.70,9.70,99.90,1038967,28,20226,-78
2023-10-27 07:05:17,9.70,9.70,9.70,99.90,1037573,28,19959,-77
2023-10-27 07:05:47,9.70,9.70,9.70,99.90,1038197,28,19916,-79
2023-10-27 07:06:18,9.70,9.70,9.70,99.90,1033110,28,19996,-78
2023-10-27 07:06:50,9.70,9.70,9.70,99.90,1034651,28,19909,-77
2023-10-27 07:07:21,9.70,9.70,9.70,99.90,1031708,28,19945,-78
2023-10-27 07:07:52,9.70,9.70,9.70,99.90,1032479,28,20271,-80
2023-10-27 07:08:22,9.70,9.70,9.70,99.90,1033456,28,19909,-78
2023-10-27 07:08:53,9.70,9.70,9.70,99.90,1034636,28,20004,-77
2023-10-27 07:09:24,9.60,9.60,9.60,99.90,1033848,28,20051,-79
2023-10-27 07:09:54,9.70,9.70,9.70,99.90,1034834,28,19912,-79
2023-10-27 07:10:25,9.70,9.70,9.70,99.90,1037612,28,19909,-77
2023-10-27 07:10:59,9.70,9.70,9.70,99.90,1036486,28,19909,-78
2023-10-27 07:11:29,9.70,9.70,9.70,99.90,1038974,28,19905,-78
2023-10-27 07:12:00,9.70,9.70,9.70,99.90,1037527,28,20407,-79
2023-10-27 07:12:31,9.70,9.70,9.70,99.90,1036917,28,19929,-80
2023-10-27 07:13:01,9.70,9.70,9.70,99.90,1035734,28,19939,-81
2023-10-27 07:13:32,9.80,9.80,9.80,99.90,1036747,28,20583,-78
2023-10-27 07:14:03,9.70,9.70,9.70,99.90,1035527,28,19909,-78
2023-10-27 07:14:36,9.70,9.70,9.70,99.90,1039436,28,19916,-78
2023-10-27 07:15:07,9.70,9.70,9.70,99.90,1036798,28,19920,-77
2023-10-27 07:15:37,9.70,9.70,9.70,99.90,1038622,28,19920,-78
2023-10-27 07:16:08,9.70,9.70,9.70,99.90,1032152,28,19931,-77
2023-10-27 07:16:39,9.70,9.70,9.70,99.90,1033255,28,20268,-78
2023-10-27 07:17:09,9.70,9.70,9.70,99.90,1031282,28,19909,-78
2023-10-27 07:17:44,9.70,9.70,9.70,99.90,1033242,28,20353,-79
2023-10-27 07:18:17,9.80,9.80,9.80,99.90,1038085,28,19912,-78
2023-10-27 07:18:48,9.80,9.80,9.80,99.90,1033747,28,19957,-78
2023-10-27 07:19:19,9.80,9.80,9.80,99.90,1033161,28,20333,-76
2023-10-27 07:19:49,9.80,9.80,9.80,99.90,1041792,28,20016,-80
2023-10-27 07:20:20,9.80,9.80,9.80,99.90,1038693,28,20255,-78
2023-10-27 07:20:53,9.90,9.90,9.90,99.90,1037592,28,20347,-77
2023-10-27 07:21:23,9.80,9.80,9.80,99.90,1036192,28,19920,-78
2023-10-27 07:21:54,9.90,9.90,9.90,99.90,1041040,28,19909,-77
2023-10-27 07:22:24,9.90,9.90,9.90,99.90,1043221,28,19904,-78
2023-10-27 07:22:55,9.90,9.90,9.90,99.90,1040861,28,19905,-79
2023-10-27 07:23:25,9.90,9.90,9.90,99.90,1038694,28,19905,-77
2023-10-27 07:23:56,9.90,9.90,9.90,99.90,1039819,28,19917,-79
2023-10-27 07:24:30,9.90,9.90,9.90,99.90,1042422,28,19909,-77
2023-10-27 07:25:00,9.90,9.90,9.90,99.90,1041324,28,19958,-74
2023-10-27 07:25:31,9.90,9.90,9.90,99.90,1038288,28,19916,-77
2023-10-27 07:26:14,10.00,10.00,10.00,99.90,1036623,28,19955,-78
2023-10-27 07:26:44,10.00,10.00,10.00,99.90,1038257,28,19942,-76
2023-10-27 07:27:15,10.00,10.00,10.00,99.90,1037669,28,20303,-79
2023-10-27 07:27:46,10.00,10.00,10.00,99.90,1040643,28,19943,-78
2023-10-27 07:28:16,10.10,10.10,10.10,99.90,1037027,28,19909,-77
2023-10-27 07:28:47,10.10,10.10,10.10,99.90,1035474,28,19916,-78
2023-10-27 07:29:18,10.10,10.10,10.10,99.90,1032876,28,19912,-79
2023-10-27 07:29:48,10.10,10.10,10.10,99.90,1035262,28,19988,-79
2023-10-27 07:30:19,10.00,10.00,10.00,99.90,1031375,28,19955,-74
2023-10-27 07:30:50,10.00,10.00,10.00,99.90,1033472,28,20368,-79
2023-10-27 07:31:21,10.00,10.00,10.00,99.90,1032559,28,20211,-80
2023-10-27 07:31:51,10.00,10.00,10.00,99.90,1030588,28,19988,-76
2023-10-27 07:32:22,10.10,10.10,10.10,99.90,1030686,28,20004,-81
2023-10-27 07:32:53,10.10,10.10,10.10,99.90,1032123,28,19905,-77
2023-10-27 07:33:24,10.10,10.10,10.10,99.90,1032087,28,19961,-79
2023-10-27 07:33:55,10.10,10.10,10.10,99.90,1037123,28,19909,-78
2023-10-27 07:34:26,10.10,10.10,10.10,99.90,1034166,28,20349,-75
2023-10-27 07:34:58,10.10,10.10,10.10,99.90,1031746,28,20211,-77
2023-10-27 07:35:30,10.10,10.10,10.10,99.90,1033753,28,19949,-79
2023-10-27 07:36:02,10.20,10.20,10.20,99.90,1037534,28,19909,-75
2023-10-27 07:36:33,10.20,10.20,10.20,99.90,1033989,28,20213,-79
2023-10-27 07:37:06,10.20,10.20,10.20,99.90,1033686,28,19992,-82
2023-10-27 07:37:37,10.20,10.20,10.20,99.90,1034573,28,20700,-80
2023-10-27 07:38:08,10.20,10.20,10.20,99.90,1036021,28,19917,-78
2023-10-27 07:38:38,10.20,10.20,10.20,99.90,1038158,28,19912,-83
2023-10-27 07:39:09,10.20,10.20,10.20,99.90,1036320,28,19939,-82
2023-10-27 07:39:40,10.20,10.20,10.20,99.90,1038767,28,19968,-81
2023-10-27 07:40:10,10.20,10.20,10.20,99.90,1036223,28,19909,-79
2023-10-27 07:40:42,10.30,10.30,10.30,99.90,1035480,28,19991,-83
2023-10-27 07:41:13,10.30,10.30,10.30,99.90,1040458,28,20537,-82
2023-10-27 07:41:43,10.30,10.30,10.30,99.90,1033519,28,19910,-78
2023-10-27 07:42:14,10.30,10.30,10.30,99.90,1037041,28,19909,-83
2023-10-27 07:42:44,10.30,10.30,10.30,99.90,1037705,28,19909,-82
2023-10-27 07:43:15,10.30,10.30,10.30,99.90,1034944,28,20407,-80
2023-10-27 07:43:45,10.30,10.30,10.30,99.90,1035978,28,19964,-82
2023-10-27 07:44:16,10.30,10.30,10.30,99.90,1036613,28,19992,-79
2023-10-27 07:44:47,10.30,10.30,10.30,99.90,1037410,28,19913,-86
2023-10-27 07:45:17,10.30,10.30,10.30,99.90,1033689,28,20369,-82
2023-10-27 07:45:48,10.30,10.30,10.30,99.90,1037136,28,19912,-84
2023-10-27 07:46:19,10.40,10.40,10.40,99.90,1034934,28,19905,-84
2023-10-27 07:46:49,10.30,10.30,10.30,99.90,1036202,28,19904,-83
2023-10-27 07:47:20,10.40,10.40,10.40,99.90,1036774,28,19905,-84
2023-10-27 07:47:50,10.40,10.40,10.40,99.90,1041078,28,19987,-86
2023-10-27 07:48:21,10.40,10.40,10.40,99.90,1036102,28,19949,-84
2023-10-27 07:48:52,10.40,10.40,10.40,99.90,1037939,28,19905,-81
2023-10-27 07:49:23,10.40,10.40,10.40,99.90,1036720,28,19909,-82
2023-10-27 07:49:56,10.40,10.40,10.40,99.90,1037479,28,20177,-81
2023-10-27 07:50:33,10.40,10.40,10.40,99.90,1035495,28,19912,-81
2023-10-27 07:51:04,10.40,10.40,10.40,99.90,1034708,28,20000,-83
2023-10-27 07:51:40,10.40,10.40,10.40,99.90,1033169,28,19916,-86
2023-10-27 07:52:11,10.40,10.40,10.40,99.90,1035909,28,20368,-86
2023-10-27 07:52:44,10.40,10.40,10.40,99.90,1033923,28,19910,-83
2023-10-27 07:53:14,10.40,10.40,10.40,99.90,1034784,28,20340,-82
2023-10-27 07:53:45,10.40,10.40,10.40,99.90,1041775,28,19995,-83
2023-10-27 07:54:15,10.40,10.40,10.40,99.90,1036697,28,19909,-83
2023-10-27 07:54:46,10.40,10.40,10.40,99.90,1034331,28,20122,-84
2023-10-27 07:55:16,10.40,10.40,10.40,99.90,1031582,28,19910,-84
2023-10-27 07:55:47,10.50,10.50,10.50,99.90,1038733,28,19920,-79
2023-10-27 07:56:18,10.50,10.50,10.50,99.90,1035779,28,19917,-84
2023-10-27 07:56:48,10.50,10.50,10.50,99.90,1038119,28,20442,-84
2023-10-27 07:57:19,10.50,10.50,10.50,99.90,1035900,28,19909,-86
2023-10-27 07:57:50,10.50,10.50,10.50,99.90,1033612,28,19910,-80
2023-10-27 07:58:22,10.50,10.50,10.50,99.90,1040296,28,19948,-83
2023-10-27 07:58:55,10.50,10.50,10.50,99.90,1039511,28,19909,-82
2023-10-27 07:59:28,10.50,10.50,10.50,99.90,1039049,28,20470,-85
2023-10-27 07:59:58,10.50,10.50,10.50,99.90,1036086,28,19909,-83
2023-10-27 08:00:30,10.50,10.50,10.50,99.90,1036151,28,19905,-82
2023-10-27 08:01:01,10.60,10.60,10.60,99.90,1035921,28,19909,-81
2023-10-27 08:01:31,10.60,10.60,10.60,99.90,1036459,28,20007,-84
2023-10-27 08:02:04,10.60,10.60,10.60,99.90,1036087,28,19940,-82
2023-10-27 08:02:34,10.50,10.50,10.50,99.90,1035705,28,19913,-81
2023-10-27 08:03:08,10.50,10.50,10.50,99.90,1037692,28,20408,-82
2023-10-27 08:03:38,10.50,10.50,10.50,99.90,1035688,28,20442,-84
2023-10-27 08:04:09,10.60,10.60,10.60,99.90,1036155,28,19982,-82
2023-10-27 08:04:40,10.60,10.60,10.60,99.90,1035600,28,19905,-84
2023-10-27 08:05:10,10.60,10.60,10.60,99.90,1035991,28,19908,-84
2023-10-27 08:05:41,10.60,10.60,10.60,99.90,1039410,28,19908,-82
2023-10-27 08:06:12,10.60,10.60,10.60,99.90,1036933,28,19935,-82
2023-10-27 08:06:43,10.50,10.50,10.50,99.90,1038942,28,19950,-83
2023-10-27 08:07:14,10.60,10.60,10.60,99.90,1036143,28,19925,-85
2023-10-27 08:07:44,10.60,10.60,10.60,99.90,1037331,28,19921,-86
2023-10-27 08:08:15,10.60,10.60,10.60,99.90,1035772,28,19929,-82
2023-10-27 08:08:46,10.60,10.60,10.60,99.90,1038697,28,20008,-84
2023-10-27 08:09:16,10.60,10.60,10.60,99.90,1035433,28,19996,-84
2023-10-27 08:09:47,10.60,10.60,10.60,99.90,1039654,28,19940,-84
2023-10-27 08:10:19,10.60,10.60,10.60,99.90,1039329,28,19904,-84
2023-10-27 08:10:50,10.60,10.60,10.60,99.90,1035924,28,20166,-83
2023-10-27 08:11:21,10.70,10.70,10.70,99.90,1032350,28,19916,-85
2023-10-27 08:11:53,10.60,10.60,10.60,99.90,1038375,28,19913,-85
2023-10-27 08:12:24,10.70,10.70,10.70,99.90,1031865,28,19914,-84
2023-10-27 08:12:57,10.70,10.70,10.70,99.90,1037181,28,19999,-86
2023-10-27 08:13:27,10.70,10.70,10.70,99.90,1031926,28,20248,-83
2023-10-27 08:13:59,10.70,10.70,10.70,99.90,1039013,28,20090,-83
2023-10-27 08:14:29,10.70,10.70,10.70,99.90,1034442,28,20009,-85
2023-10-27 08:15:05,10.70,10.70,10.70,99.90,1035846,28,19972,-85
2023-10-27 08:15:35,10.70,10.70,10.70,99.90,1035102,28,19909,-85
2023-10-27 08:16:06,10.70,10.70,10.70,99.90,1029964,28,19910,-86
2023-10-27 08:16:36,10.70,10.70,10.70,99.90,1035159,28,19905,-85
2023-10-27 08:17:07,10.70,10.70,10.70,99.90,1032716,28,19905,-84
2023-10-27 08:17:37,10.70,10.70,10.70,99.90,1029915,28,19905,-83
2023-10-27 08:18:09,10.70,10.70,10.70,99.90,1031429,28,19905,-83
2023-10-27 08:18:40,10.80,10.80,10.80,99.90,1036018,28,19908,-81
2023-10-27 08:19:10,10.80,10.80,10.80,99.90,1036767,28,20297,-82
2023-10-27 08:19:41,10.80,10.80,10.80,99.90,1034276,28,19909,-83
2023-10-27 08:20:11,10.80,10.80,10.80,99.90,1037037,28,19901,-80
2023-10-27 08:20:42,10.80,10.80,10.80,99.90,1037671,28,20536,-82
2023-10-27 08:21:13,10.80,10.80,10.80,99.90,1037416,28,20661,-85
2023-10-27 08:21:46,10.90,10.90,10.90,99.90,1037310,28,20342,-83
2023-10-27 08:22:17,10.90,10.90,10.90,99.90,1038193,28,20007,-81
2023-10-27 08:22:47,10.90,10.90,10.90,99.90,1038472,28,20086,-80
2023-10-27 08:23:18,11.00,11.00,11.00,99.90,1038212,28,20359,-80
2023-10-27 08:23:49,10.90,10.90,10.90,99.90,1041508,28,19909,-82
2023-10-27 08:24:19,11.00,11.00,11.00,99.90,1036408,28,19934,-83
2023-10-27 08:24:50,11.00,11.00,11.00,99.90,1040590,28,19991,-83
2023-10-27 08:25:23,11.00,11.00,11.00,99.90,1036025,28,20000,-81
2023-10-27 08:25:54,11.10,11.10,11.10,99.90,1036542,28,19992,-79
2023-10-27 08:26:24,11.20,11.20,11.20,99.90,1035378,28,19913,-79
2023-10-27 08:26:56,11.30,11.30,11.30,99.90,1033248,28,19975,-84
2023-10-27 08:27:26,11.30,11.30,11.30,99.90,1039512,28,20355,-85
2023-10-27 08:27:57,11.30,11.30,11.30,99.90,1037122,28,19906,-84
2023-10-27 08:28:28,11.30,11.30,11.30,99.90,1038907,28,20554,-82
2023-10-27 08:28:58,11.40,11.40,11.40,99.90,1036188,28,20323,-85
2023-10-27 08:29:29,11.40,11.40,11.40,99.90,1038079,28,20226,-91
2023-10-27 08:30:00,11.50,11.50,11.50,99.90,1040264,28,19921,-82
2023-10-27 08:30:30,11.50,11.50,11.50,99.90,1037658,28,20229,-79
2023-10-27 08:31:01,11.50,11.50,11.50,99.90,1036079,28,19916,-82
2023-10-27 08:31:32,11.50,11.50,11.50,99.90,1037424,28,19906,-79
2023-10-27 08:32:02,11.50,11.50,11.50,99.90,1035290,28,20059,-79
2023-10-27 08:32:33,11.50,11.50,11.50,99.90,1037663,28,19996,-82
2023-10-27 08:33:04,11.50,11.50,11.50,99.90,1039676,28,19905,-79
2023-10-27 08:33:34,11.50,11.50,11.50,99.90,1035722,28,19909,-80
2023-10-27 08:34:07,11.50,11.50,11.50,99.90,1037297,28,19946,-81
2023-10-27 08:34:37,11.50,11.50,11.50,99.90,1037479,28,19996,-78
2023-10-27 08:35:08,11.50,11.50,11.50,99.90,1038125,28,19906,-78
2023-10-27 08:35:38,11.40,11.40,11.40,99.90,1040372,28,19913,-82
2023-10-27 08:36:11,11.40,11.40,11.40,99.90,1036243,28,20142,-83
2023-10-27 08:36:41,11.40,11.40,11.40,99.90,1035432,28,19991,-80
2023-10-27 08:37:12,11.40,11.40,11.40,99.90,1036957,28,19905,-81
2023-10-27 08:37:42,11.40,11.40,11.40,99.90,1037960,28,20003,-80
2023-10-27 08:38:13,11.40,11.40,11.40,99.90,1037124,28,19905,-83
2023-10-27 08:38:43,11.40,11.40,11.40,99.90,1038551,28,19909,-81
2023-10-27 08:39:14,11.50,11.50,11.50,99.90,1035616,28,19905,-82
2023-10-27 08:39:45,11.40,11.40,11.40,99.90,1039701,28,19962,-81
2023-10-27 08:40:16,11.50,11.50,11.50,99.90,1036118,28,19955,-81
2023-10-27 08:40:46,11.50,11.50,11.50,99.90,1035320,28,20327,-79
2023-10-27 08:41:20,11.50,11.50,11.50,99.90,1036764,28,20200,-81
2023-10-27 08:41:50,11.50,11.50,11.50,99.90,1036995,28,19965,-83
2023-10-27 08:42:21,11.50,11.50,11.50,99.90,1037003,28,19909,-81
2023-10-27 08:42:52,11.50,11.50,11.50,99.90,1035517,28,19936,-82
2023-10-27 08:43:22,11.50,11.50,11.50,99.90,1038018,28,19917,-81
2023-10-27 08:43:54,11.50,11.50,11.50,99.90,1032283,28,20016,-83
2023-10-27 08:44:26,11.50,11.50,11.50,99.90,1037498,28,19909,-80
2023-10-27 08:44:57,11.60,11.60,11.60,99.90,1037569,28,19909,-81
2023-10-27 08:45:28,11.60,11.60,11.60,99.90,1035773,28,19916,-80
2023-10-27 08:46:01,11.60,11.60,11.60,99.90,1040854,28,20065,-83
2023-10-27 08:46:32,11.60,11.60,11.60,99.90,1032047,28,20300,-81
2023-10-27 08:47:06,11.60,11.60,11.60,99.90,1040438,28,19958,-81
2023-10-27 08:47:36,11.70,11.70,11.70,99.90,1039427,28,19905,-81
2023-10-27 08:48:07,11.70,11.70,11.70,99.90,1037510,28,19905,-80
2023-10-27 08:48:37,11.60,11.60,11.60,99.90,1035933,28,20019,-83
2023-10-27 08:49:08,11.60,11.60,11.60,99.90,1036215,28,19909,-81
2023-10-27 08:49:38,11.60,11.60,11.60,99.90,1035353,28,19912,-83
2023-10-27 08:50:09,11.60,11.60,11.60,99.90,1033990,28,19999,-83
2023-10-27 08:50:43,11.60,11.60,11.60,99.90,1039010,28,20295,-83
2023-10-27 08:51:14,11.60,11.60,11.60,99.90,1035542,28,20445,-82
2023-10-27 08:51:45,11.50,11.50,11.50,99.90,1035512,28,20385,-79
2023-10-27 08:52:15,11.50,11.50,11.50,99.90,1029548,28,19910,-82
2023-10-27 08:52:49,11.50,11.50,11.50,99.90,1028854,28,20036,-83
2023-10-27 08:53:19,11.40,11.40,11.40,99.90,1030603,28,19906,-76
2023-10-27 08:53:51,11.50,11.50,11.50,99.90,1037049,28,20383,-82
2023-10-27 08:54:22,11.40,11.40,11.40,99.90,1037253,28,19948,-85
2023-10-27 08:54:52,11.40,11.40,11.40,99.90,1037931,28,19987,-81
2023-10-27 08:55:25,11.40,11.40,11.40,99.90,1038666,28,19916,-80
2023-10-27 08:55:56,11.40,11.40,11.40,99.90,1036567,28,20736,-79
2023-10-27 08:56:27,11.40,11.40,11.40,99.90,1037598,28,19947,-84
2023-10-27 08:56:58,11.40,11.40,11.40,99.90,1037918,28,19935,-80
2023-10-27 08:57:29,11.40,11.40,11.40,99.90,1038641,28,19909,-83
2023-10-27 08:58:00,11.40,11.40,11.40,99.90,1036276,28,19909,-82
2023-10-27 08:58:31,11.40,11.40,11.40,99.90,1038672,28,19948,-83
2023-10-27 08:59:01,11.50,11.50,11.50,99.90,1031907,28,19918,-80
2023-10-27 08:59:32,11.50,11.50,11.50,99.90,1034908,28,19962,-81
2023-10-27 09:00:06,11.50,11.50,11.50,99.90,1037403,28,20312,-83
2023-10-27 09:00:36,11.50,11.50,11.50,99.90,1036052,28,19977,-84
2023-10-27 09:01:07,11.50,11.50,11.50,99.90,1035736,28,19972,-81
2023-10-27 09:01:38,11.60,11.60,11.60,99.90,1035848,28,19905,-81
2023-10-27 09:02:09,11.60,11.60,11.60,99.90,1036008,28,19905,-82
2023-10-27 09:02:39,11.60,11.60,11.60,99.90,1032657,28,19906,-80
2023-10-27 09:03:16,11.60,11.60,11.60,99.90,1035792,28,19909,-82
2023-10-27 09:04:08,11.70,11.70,11.70,99.90,1036779,28,19917,-80
2023-10-27 09:04:42,11.70,11.70,11.70,99.90,1035794,28,20075,-79
2023-10-27 09:05:16,11.80,11.80,11.80,99.90,1037212,28,19912,-81
2023-10-27 09:05:47,11.70,11.70,11.70,99.90,1041214,28,19920,-81
2023-10-27 09:06:17,11.80,11.80,11.80,99.90,1037643,28,20007,-79
2023-10-27 09:06:48,11.70,11.70,11.70,99.90,1037371,28,19905,-82
2023-10-27 09:07:18,11.70,11.70,11.70,99.90,1037027,28,19912,-81
2023-10-27 09:07:49,11.80,11.80,11.80,99.90,1035952,28,20252,-82
2023-10-27 09:08:22,11.80,11.80,11.80,99.90,1036080,28,20962,-84
2023-10-27 09:08:53,11.80,11.80,11.80,99.90,1035877,28,19956,-82
2023-10-27 09:09:25,11.80,11.80,11.80,99.90,1036916,28,19911,-81
2023-10-27 09:10:02,11.80,11.80,11.80,99.90,1036061,28,19909,-80
2023-10-27 09:10:33,11.80,11.80,11.80,99.90,1036319,28,21178,-80
2023-10-27 09:11:04,11.80,11.80,11.80,99.90,1035904,28,20164,-82
2023-10-27 09:11:47,11.80,11.80,11.80,99.90,1038202,28,21085,-77
2023-10-27 09:12:26,11.80,11.80,11.80,99.90,1035455,28,19985,-82
2023-10-27 09:12:57,11.80,11.80,11.80,99.90,1035334,28,19913,-79
2023-10-27 09:13:28,11.80,11.80,11.80,99.90,1035817,28,19909,-80
2023-10-27 09:13:58,11.70,11.70,11.70,99.90,1039121,28,19908,-82
2023-10-27 09:14:30,11.70,11.70,11.70,99.90,1039439,28,19913,-80
2023-10-27 09:15:04,11.70,11.70,11.70,99.90,1037495,28,19913,-80
2023-10-27 09:15:42,11.70,11.70,11.70,99.90,1035242,28,19916,-79
2023-10-27 09:16:26,11.70,11.70,11.70,99.90,1032549,28,19940,-80
2023-10-27 09:17:06,11.70,11.70,11.70,99.90,1033146,28,19913,-78
2023-10-27 09:17:56,11.70,11.70,11.70,99.90,1028137,28,19914,-78
2023-10-27 09:18:34,11.70,11.70,11.70,99.90,1034522,28,20396,-80
2023-10-27 09:19:10,11.80,11.80,11.80,99.90,1031778,28,19913,-80
2023-10-27 09:19:44,11.80,11.80,11.80,99.90,1034749,28,19941,-81
2023-10-27 09:20:14,11.80,11.80,11.80,99.90,1035482,28,20003,-78
2023-10-27 09:20:45,11.80,11.80,11.80,99.90,1037898,28,19909,-82
2023-10-27 09:21:28,11.80,11.80,11.80,99.90,1042026,28,19911,-80
2023-10-27 09:21:59,11.80,11.80,11.80,99.90,1037465,28,19980,-79
2023-10-27 09:22:29,11.80,11.80,11.80,99.90,1033953,28,19906,-81
2023-10-27 09:23:02,11.80,11.80,11.80,99.90,1034502,28,19952,-81
2023-10-27 09:23:43,11.90,11.90,11.90,99.90,1035436,28,19971,-80
2023-10-27 09:24:26,11.90,11.90,11.90,99.90,1041687,28,19905,-78
2023-10-27 09:25:14,12.00,12.00,12.00,99.90,1030721,28,20854,-77
2023-10-27 09:25:44,12.00,12.00,12.00,99.90,1034529,28,19909,-79
2023-10-27 09:26:16,12.00,12.00,12.00,99.90,1037929,28,19992,-80
2023-10-27 09:26:47,12.00,12.00,12.00,99.90,1037128,28,19951,-81
2023-10-27 09:27:25,12.00,12.00,12.00,99.90,1037480,28,20630,-80
2023-10-27 09:27:56,11.90,11.90,11.90,99.90,1033880,28,19957,-77
2023-10-27 09:28:28,11.90,11.90,11.90,99.90,1032225,28,19914,-80
2023-10-27 09:29:04,11.90,11.90,11.90,99.90,1029377,28,20357,-83
2023-10-27 09:29:41,11.90,11.90,11.90,99.90,1036360,28,19909,-81
2023-10-27 09:30:15,11.90,11.90,11.90,99.90,1040320,28,20361,-80
2023-10-27 09:30:46,11.90,11.90,11.90,99.90,1033349,28,19917,-78
2023-10-27 09:31:31,11.80,11.80,11.80,99.90,1031541,28,19906,-83
2023-10-27 09:32:03,11.80,11.80,11.80,99.90,1038905,28,20894,-80
2023-10-27 09:32:34,11.80,11.80,11.80,99.90,1042845,28,19911,-80
2023-10-27 09:33:15,11.80,11.80,11.80,99.90,1039350,28,19963,-81
2023-10-27 09:33:46,11.80,11.80,11.80,99.90,1036110,28,20471,-80
2023-10-27 09:34:17,11.70,11.70,11.70,99.90,1036099,28,19915,-78
2023-10-27 09:34:47,11.80,11.80,11.80,99.90,1035620,28,19909,-80
2023-10-27 09:35:18,11.70,11.70,11.70,99.90,1036837,28,20419,-79
2023-10-27 09:35:51,11.70,11.70,11.70,99.90,1038166,28,19909,-78
2023-10-27 09:36:25,11.70,11.70,11.70,99.90,1035768,28,19902,-78
2023-10-27 09:36:57,11.60,11.60,11.60,99.90,1037746,28,19921,-80
2023-10-27 09:37:28,11.70,11.70,11.70,99.90,1037456,28,19924,-80
2023-10-27 09:37:59,11.60,11.60,11.60,99.90,1040406,28,20412,-79
2023-10-27 09:38:30,11.60,11.60,11.60,99.90,1040310,28,19904,-77
2023-10-27 09:39:02,11.60,11.60,11.60,99.90,1039564,28,19995,-80
2023-10-27 09:39:33,11.50,11.50,11.50,99.90,1031639,28,20411,-78
2023-10-27 09:40:09,11.50,11.50,11.50,99.90,1031979,28,19909,-80
2023-10-27 09:40:42,11.40,11.40,11.40,99.90,1032974,28,19910,-81
2023-10-27 09:41:14,11.40,11.40,11.40,99.90,1036398,28,19931,-81
2023-10-27 09:42:03,11.40,11.40,11.40,99.90,1037536,28,19905,-82
2023-10-27 09:42:35,11.40,11.40,11.40,99.90,1035650,28,20000,-80
2023-10-27 09:43:14,11.40,11.40,11.40,99.90,1035796,28,20468,-82
2023-10-27 09:43:46,11.40,11.40,11.40,99.90,1032698,28,19951,-80
2023-10-27 09:44:20,11.40,11.40,11.40,99.90,1031924,28,19905,-80
2023-10-27 09:44:58,11.40,11.40,11.40,99.90,1037964,28,20395,-82
2023-10-27 09:45:30,11.40,11.40,11.40,99.90,1037183,28,19921,-81
2023-10-27 09:46:06,11.50,11.50,11.50,99.90,1036538,28,19928,-82
2023-10-27 09:46:37,11.50,11.50,11.50,99.90,1037111,28,19967,-80
2023-10-27 09:47:14,11.50,11.50,11.50,99.90,1039267,28,20015,-80
2023-10-27 09:47:51,11.60,11.60,11.60,99.90,1031212,28,19909,-79
2023-10-27 09:48:23,11.60,11.60,11.60,99.90,1036061,28,19905,-82
2023-10-27 09:48:58,11.70,11.70,11.70,99.90,1035086,28,20399,-83
2023-10-27 09:49:33,11.70,11.70,11.70,99.90,1036482,28,19924,-81
2023-10-27 09:50:07,11.80,11.80,11.80,99.90,1036310,28,19913,-80
2023-10-27 09:50:39,11.70,11.70,11.70,99.90,1035685,28,19956,-83
2023-10-27 09:51:10,11.80,11.80,11.80,99.90,1033518,28,20264,-81
2023-10-27 09:51:46,11.80,11.80,11.80,99.90,1037275,28,20126,-81
2023-10-27 09:52:21,11.90,11.90,11.90,99.90,1036209,28,20689,-81
2023-10-27 09:52:56,12.00,12.00,12.00,99.90,1035485,28,19959,-81
2023-10-27 09:53:28,12.00,12.00,12.00,99.90,1035714,28,19959,-80
2023-10-27 09:53:59,12.10,12.10,12.10,99.90,1039240,28,19915,-81
2023-10-27 09:54:31,12.10,12.10,12.10,99.90,1036694,28,22933,-77
2023-10-27 09:55:02,12.10,12.10,12.10,99.90,1032895,28,19909,-79
2023-10-27 09:55:33,12.10,12.10,12.10,99.90,1032596,28,20466,-81
2023-10-27 09:56:04,12.10,12.10,12.10,99.90,1037219,28,20356,-80
2023-10-27 09:56:34,12.10,12.10,12.10,99.90,1036059,28,19910,-81
2023-10-27 09:57:05,12.20,12.20,12.20,99.90,1037224,28,20528,-79
2023-10-27 09:57:36,12.20,12.20,12.20,99.90,1032156,28,19952,-79
2023-10-27 09:58:07,12.20,12.20,12.20,99.90,1036657,28,19909,-83
2023-10-27 09:58:38,12.20,12.20,12.20,99.90,1038448,28,19909,-80
2023-10-27 09:59:09,12.20,12.20,12.20,99.90,1035336,28,19935,-83
2023-10-27 09:59:41,12.10,12.10,12.10,99.90,1038595,28,19931,-81
2023-10-27 10:00:28,12.20,12.20,12.20,99.90,1028926,28,19971,-81
2023-10-27 10:00:59,12.10,12.10,12.10,99.90,1033886,28,19919,-80
2023-10-27 10:01:30,12.20,12.20,12.20,99.90,1031701,28,19911,-80
2023-10-27 10:02:05,12.20,12.20,12.20,99.90,1031365,28,20457,-82
2023-10-27 10:02:36,12.30,12.30,12.30,99.90,1035341,28,20261,-81
2023-10-27 10:03:07,12.30,12.30,12.30,99.90,1032321,28,20450,-82
2023-10-27 10:03:42,12.30,12.30,12.30,99.90,1038020,28,19916,-80
2023-10-27 10:04:14,12.40,12.40,12.40,99.90,1036204,28,19909,-80
2023-10-27 10:04:50,12.50,12.50,12.50,99.90,1041049,28,20303,-80
2023-10-27 10:05:21,12.50,12.50,12.50,99.90,1036726,28,19911,-81
2023-10-27 10:06:14,12.60,12.60,12.60,99.90,1032168,28,19913,-80
2023-10-27 10:06:44,12.60,12.60,12.60,99.90,1032948,28,20323,-81
2023-10-27 10:07:27,12.70,12.70,12.70,99.90,1035493,28,19905,-80
2023-10-27 10:08:00,12.60,12.60,12.60,99.90,1036521,28,20380,-79
2023-10-27 10:08:32,12.70,12.70,12.70,99.90,1035602,28,19901,-77
2023-10-27 10:09:09,12.70,12.70,12.70,99.90,1039321,28,19916,-80
2023-10-27 10:09:41,12.80,12.80,12.80,99.90,1039657,28,20264,-79
2023-10-27 10:10:34,12.80,12.80,12.80,99.90,1039782,28,19971,-78
2023-10-27 10:11:30,12.80,12.80,12.80,99.90,1030320,28,20391,-80
2023-10-27 10:12:01,12.90,12.90,12.90,99.90,1032024,28,20008,-80
2023-10-27 10:12:51,13.00,13.00,13.00,99.90,1028977,28,20242,-80
2023-10-27 10:13:33,13.00,13.00,13.00,99.90,1032405,28,19997,-81
2023-10-27 10:14:05,12.90,12.90,12.90,99.90,1034454,28,20288,-83
2023-10-27 10:14:42,12.90,12.90,12.90,99.90,1031792,28,19921,-80
2023-10-27 10:15:18,12.90,12.90,12.90,99.90,1035556,28,19913,-86
2023-10-27 10:15:58,12.90,12.90,12.90,99.90,1037161,28,20345,-79
2023-10-27 10:16:29,12.80,12.80,12.80,99.90,1036022,28,19912,-81
2023-10-27 10:17:00,12.80,12.80,12.80,99.90,1035490,28,19974,-81
2023-10-27 10:17:37,12.80,12.80,12.80,99.90,1030828,28,20261,-80
2023-10-27 10:18:28,12.80,12.80,12.80,99.90,1033901,28,19932,-81
2023-10-27 10:18:59,12.70,12.70,12.70,99.90,1034062,28,19956,-79
2023-10-27 10:19:46,12.80,12.80,12.80,99.90,1036692,28,20416,-80
2023-10-27 10:20:37,12.70,12.70,12.70,99.90,1035245,28,19909,-81
2023-10-27 10:21:08,12.70,12.70,12.70,99.90,1035539,28,19909,-83
2023-10-27 10:21:40,12.60,12.60,12.60,99.90,1035318,28,19984,-80
2023-10-27 10:22:30,12.70,12.70,12.70,99.90,1039162,28,19913,-81
2023-10-27 10:23:01,12.60,12.60,12.60,99.90,1036064,28,19914,-80
2023-10-27 10:23:37,12.60,12.60,12.60,99.90,1037179,28,19905,-80
2023-10-27 10:24:08,12.60,12.60,12.60,99.90,1036585,28,19905,-82
2023-10-27 10:24:59,12.60,12.60,12.60,99.90,1036366,28,20478,-80
2023-10-27 10:25:29,12.60,12.60,12.60,99.90,1034255,28,20317,-81
2023-10-27 10:26:00,12.60,12.60,12.60,99.90,1035194,28,19913,-82
2023-10-27 10:26:49,12.60,12.60,12.60,99.90,1037190,28,19909,-81
2023-10-27 10:27:22,12.60,12.60,12.60,99.90,1031586,28,19952,-81
2023-10-27 10:28:05,12.70,12.70,12.70,99.90,1034193,28,20339,-79
2023-10-27 10:28:36,12.80,12.80,12.80,99.90,1033804,28,24305,-82
2023-10-27 10:29:28,12.90,12.90,12.90,99.90,1038563,28,20387,-80
2023-10-27 10:30:18,12.90,12.90,12.90,99.90,1033790,28,20451,-81
2023-10-27 10:31:09,13.10,13.10,13.10,99.90,1033484,28,20405,-81
2023-10-27 10:31:40,13.20,13.20,13.20,99.90,1039247,28,20384,-81
2023-10-27 10:32:30,13.20,13.20,13.20,99.90,1035631,28,19909,-81
2023-10-27 10:33:15,13.30,13.30,13.30,99.90,1036381,28,19924,-82
2023-10-27 10:33:46,13.30,13.30,13.30,99.90,1037027,28,20280,-83
2023-10-27 10:34:17,13.40,13.40,13.40,99.90,1037559,28,20000,-79
2023-10-27 10:35:08,13.40,13.40,13.40,99.90,1034438,28,19916,-82
2023-10-27 10:35:38,13.40,13.40,13.40,99.90,1038429,28,20415,-81
2023-10-27 10:36:14,13.30,13.30,13.30,99.90,1039010,28,19905,-80
2023-10-27 10:36:46,13.30,13.30,13.30,99.90,1039181,28,19909,-80
2023-10-27 10:37:26,13.30,13.30,13.30,99.90,1031761,28,19945,-83
2023-10-27 10:38:16,13.20,13.20,13.20,99.90,1032785,28,20463,-83
2023-10-27 10:38:50,13.30,13.30,13.30,99.90,1029357,28,19917,-84
2023-10-27 10:39:20,13.20,13.20,13.20,99.90,1039986,28,19900,-82
2023-10-27 10:40:12,13.30,13.30,13.30,99.90,1039780,28,19966,-81
2023-10-27 10:40:59,13.30,13.30,13.30,99.90,1037329,28,20323,-80
2023-10-27 10:41:47,13.30,13.30,13.30,99.90,1035228,28,20004,-84
2023-10-27 10:42:17,13.30,13.30,13.30,99.90,1029233,28,19917,-82
2023-10-27 10:43:06,13.30,13.30,13.30,99.90,1036216,28,20411,-81
2023-10-27 10:43:37,13.40,13.40,13.40,99.90,1037942,28,19919,-81
2023-10-27 10:44:11,13.40,13.40,13.40,99.90,1035243,28,19920,-82
2023-10-27 10:44:42,13.50,13.50,13.50,99.90,1035831,28,19909,-83
2023-10-27 10:45:12,13.60,13.60,13.60,99.90,1032245,28,19909,-83
2023-10-27 10:45:44,13.60,13.60,13.60,99.90,1035832,28,19910,-82
2023-10-27 10:46:15,13.60,13.60,13.60,99.90,1031561,28,19909,-80
2023-10-27 10:46:45,13.60,13.60,13.60,99.90,1031917,28,20242,-80
2023-10-27 10:47:16,13.50,13.50,13.50,99.90,1032450,28,19914,-81
2023-10-27 10:47:47,13.50,13.50,13.50,99.90,1037372,28,19905,-80
2023-10-27 10:48:18,13.50,13.50,13.50,99.90,1039800,28,19909,-81
2023-10-27 10:48:49,13.50,13.50,13.50,99.90,1039845,28,19905,-81
2023-10-27 10:49:23,13.50,13.50,13.50,99.90,1032865,28,19905,-82
2023-10-27 10:49:53,13.40,13.40,13.40,99.90,1027230,28,20156,-79
2023-10-27 10:50:28,13.40,13.40,13.40,99.90,1034996,28,19920,-78
2023-10-27 10:51:29,13.40,13.40,13.40,99.90,1036681,28,20017,-81
2023-10-27 10:52:03,13.40,13.40,13.40,99.90,1033948,28,19909,-80
2023-10-27 10:52:34,13.30,13.30,13.30,99.90,1036116,28,20358,-80
2023-10-27 10:53:16,13.30,13.30,13.30,99.90,1036512,28,21012,-83
2023-10-27 10:53:53,13.30,13.30,13.30,99.90,1034907,28,20444,-80
2023-10-27 10:54:38,13.30,13.30,13.30,99.90,1034656,28,19910,-81
2023-10-27 10:55:09,13.20,13.20,13.20,99.90,1038164,28,19909,-84
2023-10-27 10:55:40,13.10,13.10,13.10,99.90,1034968,28,19909,-82
2023-10-27 10:56:11,13.10,13.10,13.10,99.90,1039621,28,20352,-83
2023-10-27 10:56:42,13.10,13.10,13.10,99.90,1042146,28,19909,-82
2023-10-27 10:57:19,13.10,13.10,13.10,99.90,1037615,28,19909,-82
2023-10-27 10:57:49,13.10,13.10,13.10,99.90,1037344,28,20007,-82
2023-10-27 10:58:24,13.20,13.20,13.20,99.90,1035959,28,20027,-81
2023-10-27 10:58:54,13.20,13.20,13.20,99.90,1039244,28,19951,-82
2023-10-27 10:59:25,13.20,13.20,13.20,99.90,1032855,28,20015,-84
2023-10-27 10:59:56,13.20,13.20,13.20,99.90,1033476,28,19912,-80
2023-10-27 11:00:33,13.30,13.30,13.30,99.90,1028685,28,19910,-80
2023-10-27 11:01:04,13.30,13.30,13.30,99.90,1032169,28,20427,-78
2023-10-27 11:01:35,13.30,13.30,13.30,99.90,1034747,28,19983,-81
2023-10-27 11:02:06,13.30,13.30,13.30,99.90,1034811,28,19932,-79
2023-10-27 11:02:37,13.30,13.30,13.30,99.90,1036540,28,19909,-79
2023-10-27 11:03:09,13.30,13.30,13.30,99.90,1034265,28,20333,-81
2023-10-27 11:03:45,13.30,13.30,13.30,99.90,1035069,28,20121,-78
2023-10-27 11:04:15,13.30,13.30,13.30,99.90,1031575,28,19909,-80
2023-10-27 11:04:47,13.30,13.30,13.30,99.90,1031496,28,19910,-82
2023-10-27 11:05:23,13.30,13.30,13.30,99.90,1031272,28,20292,-82
2023-10-27 11:05:59,13.20,13.20,13.20,99.90,1029381,28,20308,-85
2023-10-27 11:06:30,13.20,13.20,13.20,99.90,1038432,28,20391,-81
2023-10-27 11:07:02,13.20,13.20,13.20,99.90,1036620,28,20023,-80
2023-10-27 11:07:32,13.20,13.20,13.20,99.90,1038475,28,20374,-81
2023-10-27 11:08:05,13.20,13.20,13.20,99.90,1037949,28,20004,-78
2023-10-27 11:08:37,13.30,13.30,13.30,99.90,1037228,28,19915,-84
2023-10-27 11:09:08,13.20,13.20,13.20,99.90,1036500,28,19909,-83
2023-10-27 11:09:38,13.30,13.30,13.30,99.90,1039157,28,19979,-82
2023-10-27 11:10:18,13.30,13.30,13.30,99.90,1041555,28,20332,-81
2023-10-27 11:10:57,13.30,13.30,13.30,99.90,1032109,28,19921,-82
2023-10-27 11:11:33,13.30,13.30,13.30,99.90,1027902,28,19953,-80
2023-10-27 11:12:04,13.30,13.30,13.30,99.90,1030200,28,19957,-80
2023-10-27 11:12:34,13.20,13.20,13.20,99.90,1025144,28,19950,-82
2023-10-27 11:13:05,13.20,13.20,13.20,99.90,1025701,28,19982,-82
2023-10-27 11:13:57,13.20,13.20,13.20,99.90,1031071,28,19909,-82
2023-10-27 11:14:27,13.20,13.20,13.20,99.90,1034354,28,19909,-82
2023-10-27 11:14:58,13.20,13.20,13.20,99.90,1034186,28,20328,-80
2023-10-27 11:15:43,13.20,13.20,13.20,99.90,1037711,28,19905,-82
2023-10-27 11:16:14,13.20,13.20,13.20,99.90,1039703,28,19956,-80
2023-10-27 11:16:53,13.20,13.20,13.20,99.90,1041997,28,19928,-82
2023-10-27 11:17:24,13.10,13.10,13.10,99.90,1041306,28,20267,-79
2023-10-27 11:18:03,13.10,13.10,13.10,99.90,1037628,28,19920,-81
2023-10-27 11:18:34,13.10,13.10,13.10,99.90,1037557,28,20379,-83
2023-10-27 11:19:14,13.20,13.20,13.20,99.90,1035970,28,19909,-79
2023-10-27 11:19:53,13.10,13.10,13.10,99.90,1037023,28,19996,-80
2023-10-27 11:20:36,13.10,13.10,13.10,99.90,1035306,28,20361,-83
2023-10-27 11:21:13,13.20,13.20,13.20,99.90,1041091,28,19924,-82
2023-10-27 11:21:43,13.20,13.20,13.20,99.90,1036732,28,20303,-79
2023-10-27 11:22:21,13.20,13.20,13.20,99.90,1033254,28,19920,-81
2023-10-27 11:23:05,13.10,13.10,13.10,99.90,1027904,28,19910,-81
2023-10-27 11:23:36,13.10,13.10,13.10,99.90,1031651,28,19909,-78
2023-10-27 11:24:07,13.10,13.10,13.10,99.90,1036421,28,20244,-79
2023-10-27 11:24:45,13.20,13.20,13.20,99.90,1036328,28,20007,-83
2023-10-27 11:25:25,13.20,13.20,13.20,99.90,1035558,28,20056,-81
2023-10-27 11:26:03,13.20,13.20,13.20,99.90,1032489,28,20365,-82
2023-10-27 11:26:39,13.20,13.20,13.20,99.90,1038058,28,19909,-81
2023-10-27 11:27:09,13.30,13.30,13.30,99.90,1038405,28,19909,-81
2023-10-27 11:27:40,13.30,13.30,13.30,99.90,1037266,28,20392,-84
2023-10-27 11:28:16,13.30,13.30,13.30,99.90,1033174,28,20017,-79
2023-10-27 11:28:47,13.40,13.40,13.40,99.90,1033909,28,19914,-81
2023-10-27 11:29:18,13.40,13.40,13.40,99.90,1033781,28,19927,-81
2023-10-27 11:30:01,13.50,13.50,13.50,99.90,1041655,28,19905,-83
2023-10-27 11:30:31,13.60,13.60,13.60,99.90,1036850,28,20308,-81
2023-10-27 11:31:05,13.60,13.60,13.60,99.90,1040038,28,19935,-81
2023-10-27 11:31:39,13.70,13.70,13.70,99.90,1035869,28,19921,-78
2023-10-27 11:32:14,13.80,13.80,13.80,99.90,1035185,28,19928,-80
2023-10-27 11:33:04,13.80,13.80,13.80,99.90,1042645,28,19922,-80
2023-10-27 11:33:53,13.80,13.80,13.80,99.90,1039542,28,20265,-84
2023-10-27 11:34:27,13.80,13.80,13.80,99.90,1035272,28,20380,-81
2023-10-27 11:34:58,14.00,14.00,14.00,99.90,1035429,28,19905,-80
2023-10-27 11:35:28,13.90,13.90,13.90,99.90,1035720,28,19909,-80
2023-10-27 11:35:59,13.90,13.90,13.90,99.90,1036327,28,20311,-81
2023-10-27 11:36:33,13.80,13.80,13.80,99.90,1036017,28,19967,-80
2023-10-27 11:37:06,13.80,13.80,13.80,99.90,1037561,28,19909,-81
2023-10-27 11:37:36,13.80,13.80,13.80,99.90,1040310,28,20368,-82
2023-10-27 11:38:07,13.90,13.90,13.90,99.90,1040027,28,19915,-80
2023-10-27 11:38:38,14.00,14.00,14.00,99.90,1037946,28,19900,-81
2023-10-27 11:39:18,14.00,14.00,14.00,99.90,1037541,28,19947,-80
2023-10-27 11:39:50,13.90,13.90,13.90,99.90,1042066,28,19913,-80
2023-10-27 11:40:20,13.90,13.90,13.90,99.90,1038577,28,19913,-81
2023-10-27 11:40:51,14.00,14.00,14.00,99.90,1041604,28,19923,-79
2023-10-27 11:41:22,14.00,14.00,14.00,99.90,1036603,28,19909,-80
2023-10-27 11:42:00,14.00,14.00,14.00,99.90,1038508,28,19943,-80
2023-10-27 11:42:31,14.00,14.00,14.00,99.90,1036426,28,20352,-80
2023-10-27 11:43:01,14.00,14.00,14.00,99.90,1036059,28,19905,-84
2023-10-27 11:43:32,14.10,14.10,14.10,99.90,1037362,28,19905,-82
2023-10-27 11:44:02,14.20,14.20,14.20,99.90,1036122,28,19913,-81
2023-10-27 11:44:37,14.30,14.30,14.30,99.90,1036842,28,19911,-81
2023-10-27 11:45:08,14.30,14.30,14.30,99.90,1035951,28,19909,-81
2023-10-27 11:45:38,14.40,14.40,14.40,99.90,1037243,28,19909,-80
2023-10-27 11:46:13,14.50,14.50,14.50,99.90,1035770,28,19905,-80
2023-10-27 11:46:45,14.50,14.50,14.50,99.90,1033941,28,20495,-82
2023-10-27 11:47:17,14.70,14.70,14.70,99.90,1034820,28,19921,-82
2023-10-27 11:47:47,14.80,14.80,14.80,99.90,1036586,28,19909,-81
2023-10-27 11:48:18,14.90,14.90,14.90,99.90,1037467,28,19964,-82
2023-10-27 11:48:48,15.00,15.00,15.00,99.90,1036585,28,19988,-81
2023-10-27 11:49:20,15.00,15.00,15.00,99.90,1036889,28,19948,-82
2023-10-27 11:49:50,15.10,15.10,15.10,99.90,1035897,28,20264,-82
2023-10-27 11:50:21,15.20,15.20,15.20,99.90,1033050,28,19921,-80
2023-10-27 11:50:51,15.30,15.30,15.30,99.90,1034029,28,19913,-82
2023-10-27 11:51:22,15.20,15.20,15.20,99.90,1032890,28,19910,-78
2023-10-27 11:51:53,15.10,15.10,15.10,99.90,1036402,28,20355,-79
2023-10-27 11:52:24,15.10,15.10,15.10,99.90,1037554,28,19920,-82
2023-10-27 11:52:54,15.20,15.20,15.20,99.90,1035993,28,19917,-82
2023-10-27 11:53:25,15.30,15.30,15.30,99.90,1032572,28,19952,-82
2023-10-27 11:53:55,15.40,15.40,15.40,99.90,1036390,28,20032,-79
2023-10-27 11:54:27,15.40,15.40,15.40,99.90,1036144,28,19913,-82
2023-10-27 11:54:57,15.30,15.30,15.30,99.90,1040815,28,20363,-81
2023-10-27 11:55:28,15.20,15.20,15.20,99.90,1030274,28,20000,-81
2023-10-27 11:55:59,15.00,15.00,15.00,99.90,1040867,28,19905,-79
2023-10-27 11:56:30,14.90,14.90,14.90,99.90,1035844,28,19909,-79
2023-10-27 11:57:02,14.70,14.70,14.70,99.90,1033226,28,19909,-79
2023-10-27 11:57:33,14.50,14.50,14.50,99.90,1033083,28,20371,-80
2023-10-27 11:58:03,14.40,14.40,14.40,99.90,1035575,28,19917,-81
2023-10-27 11:58:34,14.30,14.30,14.30,99.90,1038719,28,19915,-79
2023-10-27 11:59:05,14.20,14.20,14.20,99.90,1035764,28,20292,-81
2023-10-27 11:59:36,14.20,14.20,14.20,99.90,1036740,28,19955,-83
2023-10-27 12:00:08,14.20,14.20,14.20,99.90,1036066,28,19911,-80
2023-10-27 12:00:39,14.20,14.20,14.20,99.90,1034660,28,19909,-80
2023-10-27 12:01:09,14.20,14.20,14.20,99.90,1041726,28,19909,-82
2023-10-27 12:01:40,14.20,14.20,14.20,99.90,1037781,28,20371,-81
2023-10-27 12:02:11,14.10,14.10,14.10,99.90,1040515,28,20395,-80
2023-10-27 12:02:41,14.00,14.00,14.00,99.90,1039180,28,19905,-79
2023-10-27 12:03:12,14.00,14.00,14.00,99.90,1033307,28,19954,-78
2023-10-27 12:03:42,14.00,14.00,14.00,99.90,1032941,28,19953,-79
2023-10-27 12:04:14,13.90,13.90,13.90,99.90,1037520,28,19909,-81
2023-10-27 12:04:45,13.90,13.90,13.90,99.90,1038957,28,19909,-80
2023-10-27 12:05:15,13.90,13.90,13.90,99.90,1035977,28,20319,-80
2023-10-27 12:05:46,13.80,13.80,13.80,99.90,1038333,28,19959,-80
2023-10-27 12:06:16,13.80,13.80,13.80,99.90,1036081,28,19913,-80
2023-10-27 12:06:47,13.80,13.80,13.80,99.90,1033624,28,19905,-80
2023-10-27 12:07:18,13.80,13.80,13.80,99.90,1034442,28,20486,-80
2023-10-27 12:07:48,13.80,13.80,13.80,99.90,1038253,28,19971,-79
2023-10-27 12:08:20,13.80,13.80,13.80,99.90,1039844,28,19909,-80
2023-10-27 12:08:50,13.80,13.80,13.80,99.90,1038520,28,20303,-78
2023-10-27 12:09:21,13.80,13.80,13.80,99.90,1037187,28,19909,-82
2023-10-27 12:09:52,13.90,13.90,13.90,99.90,1036119,28,19923,-82
2023-10-27 12:10:22,13.90,13.90,13.90,99.90,1038929,28,19913,-82
2023-10-27 12:10:53,14.00,14.00,14.00,99.90,1038588,28,20374,-80
2023-10-27 12:11:23,14.10,14.10,14.10,99.90,1037902,28,19909,-80
2023-10-27 12:11:54,14.20,14.20,14.20,99.90,1041823,28,19901,-80
2023-10-27 12:12:25,14.20,14.20,14.20,99.90,1038003,28,20439,-82
2023-10-27 12:12:55,14.20,14.20,14.20,99.90,1036152,28,19914,-81
2023-10-27 12:13:26,14.10,14.10,14.10,99.90,1037939,28,19999,-82
2023-10-27 12:13:57,14.10,14.10,14.10,99.90,1036475,28,19988,-81
2023-10-27 12:14:27,14.10,14.10,14.10,99.90,1033140,28,19914,-80
2023-10-27 12:14:58,14.10,14.10,14.10,99.90,1037550,28,19905,-81
2023-10-27 12:15:29,14.10,14.10,14.10,99.90,1028062,28,19909,-82
2023-10-27 12:16:00,14.00,14.00,14.00,99.90,1033044,28,19910,-81
2023-10-27 12:16:30,14.10,14.10,14.10,99.90,1031607,28,19920,-80
2023-10-27 12:17:01,14.10,14.10,14.10,99.90,1040041,28,20284,-82
2023-10-27 12:17:33,14.10,14.10,14.10,99.90,1035962,28,20347,-79
2023-10-27 12:18:04,14.10,14.10,14.10,99.90,1037793,28,19905,-83
2023-10-27 12:18:34,14.10,14.10,14.10,99.90,1035406,28,19906,-80
2023-10-27 12:19:09,14.10,14.10,14.10,99.90,1034689,28,20019,-80
2023-10-27 12:19:40,14.20,14.20,14.20,99.90,1035975,28,19905,-84
2023-10-27 12:20:12,14.20,14.20,14.20,99.90,1036997,28,19999,-79
2023-10-27 12:20:43,14.20,14.20,14.20,99.90,1038265,28,19904,-78
2023-10-27 12:21:13,14.20,14.20,14.20,99.90,1037875,28,19912,-81
2023-10-27 12:21:44,14.20,14.20,14.20,99.90,1042140,28,19975,-80
2023-10-27 12:22:14,14.20,14.20,14.20,99.90,1036273,28,20403,-81
2023-10-27 12:22:45,14.20,14.20,14.20,99.90,1034441,28,19967,-80
2023-10-27 12:23:18,14.20,14.20,14.20,99.90,1036592,28,19909,-81
2023-10-27 12:23:48,14.20,14.20,14.20,99.90,1036778,28,19907,-81
2023-10-27 12:24:20,14.20,14.20,14.20,99.90,1037536,28,19992,-79
2023-10-27 12:24:51,14.20,14.20,14.20,99.90,1037580,28,20560,-83
2023-10-27 12:25:21,14.30,14.30,14.30,99.90,1038968,28,19982,-80
2023-10-27 12:25:52,14.30,14.30,14.30,99.90,1037055,28,19992,-79
2023-10-27 12:26:22,14.20,14.20,14.20,99.90,1037224,28,20348,-76
2023-10-27 12:26:55,14.10,14.10,14.10,99.90,1038560,28,20358,-81
2023-10-27 12:27:25,14.10,14.10,14.10,99.90,1037959,28,19948,-79
2023-10-27 12:27:56,14.00,14.00,14.00,99.90,1034691,28,20283,-81
2023-10-27 12:28:30,14.00,14.00,14.00,99.90,1036666,28,20474,-82
2023-10-27 12:29:04,14.00,14.00,14.00,99.90,1035720,28,20334,-82
2023-10-27 12:29:35,13.90,13.90,13.90,99.90,1032157,28,20550,-80
2023-10-27 12:30:06,13.90,13.90,13.90,99.90,1036483,28,19909,-82
2023-10-27 12:30:36,13.90,13.90,13.90,99.90,1035552,28,19909,-83
2023-10-27 12:31:07,13.90,13.90,13.90,99.90,1038020,28,19940,-82
2023-10-27 12:31:37,13.90,13.90,13.90,99.90,1032565,28,19909,-83
2023-10-27 12:32:09,14.00,14.00,14.00,99.90,1037528,28,19939,-83
2023-10-27 12:32:40,14.00,14.00,14.00,99.90,1037334,28,19905,-84
2023-10-27 12:33:11,14.00,14.00,14.00,99.90,1036905,28,20376,-82
2023-10-27 12:33:43,14.00,14.00,14.00,99.90,1032632,28,19975,-79
2023-10-27 12:34:13,14.00,14.00,14.00,99.90,1033682,28,19959,-82
2023-10-27 12:34:45,14.00,14.00,14.00,99.90,1033141,28,19905,-84
2023-10-27 12:35:18,14.00,14.00,14.00,99.90,1038148,28,20457,-81
2023-10-27 12:35:49,14.00,14.00,14.00,99.90,1035080,28,19905,-81
2023-10-27 12:36:19,14.00,14.00,14.00,99.90,1033783,28,19992,-83
2023-10-27 12:36:50,14.00,14.00,14.00,99.90,1034528,28,20355,-83
2023-10-27 12:37:20,14.00,14.00,14.00,99.90,1031063,28,19996,-82
2023-10-27 12:37:53,14.00,14.00,14.00,99.90,1041473,28,19921,-81
2023-10-27 12:38:24,14.00,14.00,14.00,99.90,1033862,28,19917,-82
2023-10-27 12:38:54,14.00,14.00,14.00,99.90,1032372,28,19948,-84
2023-10-27 12:39:27,14.00,14.00,14.00,99.90,1026632,28,19910,-85
2023-10-27 12:39:58,14.00,14.00,14.00,99.90,1030286,28,20032,-85
2023-10-27 12:40:28,14.00,14.00,14.00,99.90,1031942,28,19959,-79
2023-10-27 12:40:59,13.90,13.90,13.90,99.90,1038529,28,20189,-80
2023-10-27 12:41:30,13.90,13.90,13.90,99.90,1036573,28,19909,-79
2023-10-27 12:42:00,13.90,13.90,13.90,99.90,1036653,28,20383,-82
2023-10-27 12:42:31,13.70,13.70,13.70,99.90,1035519,28,19928,-80
2023-10-27 12:43:04,13.70,13.70,13.70,99.90,1032991,28,19913,-80
2023-10-27 12:43:35,13.70,13.70,13.70,99.90,1032562,28,19909,-84
2023-10-27 12:44:05,13.70,13.70,13.70,99.90,1032013,28,19909,-84
2023-10-27 12:45:05,13.70,13.70,13.70,99.90,1039728,28,20370,-82
2023-10-27 12:45:42,13.70,13.70,13.70,99.90,1035035,28,19913,-84
2023-10-27 12:46:12,13.70,13.70,13.70,99.90,1032597,28,20012,-82
2023-10-27 12:46:45,13.70,13.70,13.70,99.90,1035852,28,19913,-82
2023-10-27 12:47:15,13.70,13.70,13.70,99.90,1038862,28,19905,-79
2023-10-27 12:47:47,13.70,13.70,13.70,99.90,1035610,28,19909,-80
2023-10-27 12:48:18,13.70,13.70,13.70,99.90,1036293,28,19909,-81
2023-10-27 12:48:49,13.70,13.70,13.70,99.90,1039278,28,20454,-78
2023-10-27 12:49:19,13.70,13.70,13.70,99.90,1041762,28,19990,-80
2023-10-27 12:49:50,13.70,13.70,13.70,99.90,1038162,28,19915,-83
2023-10-27 12:50:24,13.70,13.70,13.70,99.90,1039738,28,19991,-80
2023-10-27 12:50:55,13.80,13.80,13.80,99.90,1038898,28,19988,-81
2023-10-27 12:51:28,13.80,13.80,13.80,99.90,1039243,28,20600,-83
2023-10-27 12:51:59,13.90,13.90,13.90,99.90,1042208,28,20332,-82
2023-10-27 12:52:29,13.90,13.90,13.90,99.90,1034002,28,19906,-80
2023-10-27 12:53:00,14.00,14.00,14.00,99.90,1031641,28,19910,-80
2023-10-27 12:53:31,14.10,14.10,14.10,99.90,1033866,28,19941,-80
2023-10-27 12:54:01,14.20,14.20,14.20,99.90,1032252,28,19937,-79
2023-10-27 12:54:35,14.30,14.30,14.30,99.90,1042006,28,19909,-84
2023-10-27 12:55:10,14.40,14.40,14.40,99.90,1035351,28,19909,-82
2023-10-27 12:55:40,14.40,14.40,14.40,99.90,1028991,28,20432,-82
2023-10-27 12:56:11,14.40,14.40,14.40,99.90,1038107,28,19912,-78
2023-10-27 12:56:42,14.50,14.50,14.50,99.90,1042046,28,19981,-83
2023-10-27 12:57:15,14.40,14.40,14.40,99.90,1041874,28,19916,-79
2023-10-27 12:57:46,14.40,14.40,14.40,99.90,1039577,28,19907,-79
2023-10-27 12:58:16,14.40,14.40,14.40,99.90,1042389,28,20260,-81
2023-10-27 12:58:47,14.40,14.40,14.40,99.90,1040499,28,20212,-81
2023-10-27 12:59:17,14.50,14.50,14.50,99.90,1037911,28,20000,-81
2023-10-27 12:59:50,14.50,14.50,14.50,99.90,1039440,28,20442,-81
2023-10-27 13:00:22,14.60,14.60,14.60,99.90,1039100,28,20105,-78
2023-10-27 13:00:55,14.60,14.60,14.60,99.90,1039880,28,19909,-83
2023-10-27 13:01:46,14.60,14.60,14.60,99.90,1042201,28,20474,-79
2023-10-27 13:02:17,14.50,14.50,14.50,99.90,1037987,28,19972,-80
2023-10-27 13:02:47,14.50,14.50,14.50,99.90,1037797,28,20325,-80
2023-10-27 13:03:18,14.50,14.50,14.50,99.90,1039434,28,19909,-82
2023-10-27 13:03:49,14.50,14.50,14.50,99.90,1042024,28,19905,-78
2023-10-27 13:04:20,14.50,14.50,14.50,99.90,1039902,28,19905,-79
2023-10-27 13:04:52,14.40,14.40,14.40,99.90,1040840,28,20344,-80
2023-10-27 13:05:23,14.40,14.40,14.40,99.90,1039794,28,19905,-81
2023-10-27 13:05:57,14.40,14.40,14.40,99.90,1042625,28,20290,-81
2023-10-27 13:06:27,14.50,14.50,14.50,99.90,1042118,28,19905,-79
2023-10-27 13:06:58,14.50,14.50,14.50,99.90,1039628,28,19987,-79
2023-10-27 13:07:29,14.40,14.40,14.40,99.90,1036131,28,20642,-83
2023-10-27 13:08:01,14.40,14.40,14.40,99.90,1036378,28,19937,-79
2023-10-27 13:08:31,14.30,14.30,14.30,99.90,1037186,28,19920,-80
2023-10-27 13:09:02,14.20,14.20,14.20,99.90,1034227,28,19992,-83
2023-10-27 13:09:32,14.10,14.10,14.10,99.90,1035943,28,20363,-79
2023-10-27 13:10:03,14.20,14.20,14.20,99.90,1037986,28,19998,-83
2023-10-27 13:10:34,14.10,14.10,14.10,99.90,1037459,28,20693,-82
2023-10-27 13:11:05,14.10,14.10,14.10,99.90,1041191,28,19915,-83
2023-10-27 13:11:36,14.00,14.00,14.00,99.90,1042113,28,20468,-82
2023-10-27 13:12:08,14.10,14.10,14.10,99.90,1038298,28,20303,-81
2023-10-27 13:12:38,14.00,14.00,14.00,99.90,1033218,28,20063,-82
2023-10-27 13:13:12,14.10,14.10,14.10,99.90,1036297,28,19970,-83
2023-10-27 13:13:43,14.10,14.10,14.10,99.90,1038381,28,20691,-83
2023-10-27 13:14:14,14.00,14.00,14.00,99.90,1041176,28,19909,-84
2023-10-27 13:14:45,14.00,14.00,14.00,99.90,1041331,28,19905,-83
2023-10-27 13:15:15,14.00,14.00,14.00,99.90,1037594,28,19938,-83
2023-10-27 13:15:46,14.00,14.00,14.00,99.90,1037106,28,20011,-81
2023-10-27 13:16:19,13.90,13.90,13.90,99.90,1037467,28,19909,-82
2023-10-27 13:16:50,13.90,13.90,13.90,99.90,1035403,28,19939,-83
2023-10-27 13:17:21,13.90,13.90,13.90,99.90,1038731,28,20423,-81
2023-10-27 13:17:51,13.90,13.90,13.90,99.90,1029059,28,19905,-81
2023-10-27 13:18:22,13.90,13.90,13.90,99.90,1029072,28,21620,-84
2023-10-27 13:18:52,13.90,13.90,13.90,99.90,1024258,28,19902,-83
2023-10-27 13:19:24,13.90,13.90,13.90,99.90,1027718,28,19917,-79
2023-10-27 13:19:55,14.00,14.00,14.00,99.90,1037572,28,20276,-82
2023-10-27 13:20:27,14.00,14.00,14.00,99.90,1035137,28,19940,-82
2023-10-27 13:20:58,13.90,13.90,13.90,99.90,1033639,28,19947,-82
2023-10-27 13:21:28,13.90,13.90,13.90,99.90,1040286,28,19993,-83
2023-10-27 13:21:59,13.90,13.90,13.90,99.90,1042360,28,19909,-81
2023-10-27 13:22:29,13.80,13.80,13.80,99.90,1039389,28,19964,-82
2023-10-27 13:23:01,13.80,13.80,13.80,99.90,1038541,28,19909,-83
2023-10-27 13:23:31,13.80,13.80,13.80,99.90,1039195,28,19913,-84
2023-10-27 13:24:05,13.80,13.80,13.80,99.90,1041746,28,19909,-85
2023-10-27 13:24:36,13.80,13.80,13.80,99.90,1034950,28,20311,-83
2023-10-27 13:25:06,13.80,13.80,13.80,99.90,1034320,28,19909,-82
2023-10-27 13:25:37,13.70,13.70,13.70,99.90,1033798,28,19905,-79
2023-10-27 13:26:08,13.70,13.70,13.70,99.90,1036240,28,19909,-83
2023-10-27 13:26:38,13.60,13.60,13.60,99.90,1041826,28,19909,-81
2023-10-27 13:27:09,13.60,13.60,13.60,99.90,1038841,28,19917,-83
2023-10-27 13:27:42,13.60,13.60,13.60,99.90,1037815,28,19916,-84
2023-10-27 13:28:14,13.60,13.60,13.60,99.90,1040759,28,19940,-82
2023-10-27 13:28:45,13.70,13.70,13.70,99.90,1033582,28,19956,-81
2023-10-27 13:29:16,13.70,13.70,13.70,99.90,1034832,28,20704,-82
2023-10-27 13:29:51,13.70,13.70,13.70,99.90,1038837,28,19936,-84
2023-10-27 13:30:23,13.70,13.70,13.70,99.90,1035384,28,19916,-82
2023-10-27 13:30:53,13.70,13.70,13.70,99.90,1030131,28,19968,-82
2023-10-27 13:31:24,13.80,13.80,13.80,99.90,1030238,28,19968,-83
2023-10-27 13:31:55,13.80,13.80,13.80,99.90,1035627,28,19979,-80
2023-10-27 13:32:26,13.90,13.90,13.90,99.90,1040003,28,20268,-83
2023-10-27 13:32:58,13.90,13.90,13.90,99.90,1038169,28,19947,-86
2023-10-27 13:33:28,14.00,14.00,14.00,99.90,1039842,28,19901,-83
2023-10-27 13:33:59,14.00,14.00,14.00,99.90,1042523,28,20241,-84
2023-10-27 13:34:30,14.00,14.00,14.00,99.90,1039790,28,19961,-82
2023-10-27 13:35:00,14.00,14.00,14.00,99.90,1037728,28,20397,-82
2023-10-27 13:35:32,14.00,14.00,14.00,99.90,1038584,28,20004,-82
2023-10-27 13:36:08,14.00,14.00,14.00,99.90,1039515,28,19905,-85
2023-10-27 13:36:43,14.00,14.00,14.00,99.90,1042769,28,19940,-82
2023-10-27 13:37:13,14.10,14.10,14.10,99.90,1039552,28,19905,-85
2023-10-27 13:37:44,14.10,14.10,14.10,99.90,1037216,28,19916,-82
2023-10-27 13:38:14,14.10,14.10,14.10,99.90,1040419,28,19909,-81
2023-10-27 13:38:45,14.10,14.10,14.10,99.90,1038541,28,19932,-80
2023-10-27 13:39:17,14.10,14.10,14.10,99.90,1039389,28,19959,-82
2023-10-27 13:39:47,14.00,14.00,14.00,99.90,1037653,28,19909,-82
2023-10-27 13:40:21,14.00,14.00,14.00,99.90,1038003,28,20012,-81
2023-10-27 13:40:52,13.90,13.90,13.90,99.90,1041935,28,19905,-84
2023-10-27 13:41:22,13.90,13.90,13.90,99.90,1040383,28,19999,-81
2023-10-27 13:41:53,13.90,13.90,13.90,99.90,1037801,28,19905,-84
2023-10-27 13:42:24,13.80,13.80,13.80,99.90,1036359,28,19916,-85
2023-10-27 13:42:54,13.90,13.90,13.90,99.90,1041703,28,19909,-84
2023-10-27 13:43:27,13.90,13.90,13.90,99.90,1041820,28,19916,-82
2023-10-27 13:43:58,13.80,13.80,13.80,99.90,1041448,28,19912,-84
2023-10-27 13:44:28,13.80,13.80,13.80,99.90,1041797,28,19905,-82
2023-10-27 13:45:00,13.80,13.80,13.80,99.90,1041485,28,20011,-82
2023-10-27 13:45:32,13.80,13.80,13.80,99.90,1042168,28,19913,-82
2023-10-27 13:46:03,13.70,13.70,13.70,99.90,1042317,28,19953,-82
2023-10-27 13:46:35,13.70,13.70,13.70,99.90,1033580,28,19909,-82
2023-10-27 13:47:06,13.70,13.70,13.70,99.90,1033888,28,19909,-81
2023-10-27 13:47:37,13.70,13.70,13.70,99.90,1034004,28,19967,-85
2023-10-27 13:48:09,13.70,13.70,13.70,99.90,1041891,28,19909,-79
2023-10-27 13:48:39,13.70,13.70,13.70,99.90,1041604,28,19939,-83
2023-10-27 13:49:10,13.60,13.60,13.60,99.90,1038863,28,20695,-84
2023-10-27 13:49:41,13.70,13.70,13.70,99.90,1037782,28,20445,-82
2023-10-27 13:50:11,13.60,13.60,13.60,99.90,1035663,28,19909,-82
2023-10-27 13:50:43,13.60,13.60,13.60,99.90,1038113,28,19909,-82
2023-10-27 13:51:17,13.60,13.60,13.60,99.90,1038530,28,19905,-82
2023-10-27 13:51:47,13.50,13.50,13.50,99.90,1042110,28,20995,-82
2023-10-27 13:52:18,13.60,13.60,13.60,99.90,1042079,28,19905,-81
2023-10-27 13:52:51,13.50,13.50,13.50,99.90,1038158,28,19913,-81
2023-10-27 13:53:24,13.50,13.50,13.50,99.90,1038182,28,19905,-84
2023-10-27 13:54:00,13.50,13.50,13.50,99.90,1034611,28,20032,-82
2023-10-27 13:54:34,13.50,13.50,13.50,99.90,1034959,28,19910,-81
2023-10-27 13:55:05,13.50,13.50,13.50,99.90,1036777,28,20004,-85
2023-10-27 13:55:42,13.50,13.50,13.50,99.90,1036869,28,19910,-81
2023-10-27 13:56:12,13.50,13.50,13.50,99.90,1035154,28,19909,-80
2023-10-27 13:56:43,13.50,13.50,13.50,99.90,1036361,28,19909,-83
2023-10-27 13:57:14,13.50,13.50,13.50,99.90,1036832,28,19975,-84
2023-10-27 13:57:45,13.40,13.40,13.40,99.90,1034935,28,19909,-83
2023-10-27 13:58:18,13.40,13.40,13.40,99.90,1033412,28,19921,-81
2023-10-27 13:58:49,13.40,13.40,13.40,99.90,1021903,28,19945,-86
2023-10-27 13:59:20,13.50,13.50,13.50,99.90,1030019,28,20025,-87
2023-10-27 13:59:53,13.50,13.50,13.50,99.90,1026034,28,19914,-83
2023-10-27 14:00:40,13.40,13.40,13.40,99.90,1024690,28,19909,-83
2023-10-27 14:01:11,13.50,13.50,13.50,99.90,1032407,28,19925,-83
2023-10-27 14:01:41,13.50,13.50,13.50,99.90,1031369,28,19910,-85
2023-10-27 14:02:18,13.50,13.50,13.50,99.90,1030248,28,19913,-78
2023-10-27 14:04:06,13.50,13.50,13.50,99.90,1038762,28,19958,-80
2023-10-27 14:04:37,13.50,13.50,13.50,99.90,1037014,28,19927,-81
2023-10-27 14:05:08,13.50,13.50,13.50,99.90,1038446,28,19967,-80
2023-10-27 14:05:39,13.50,13.50,13.50,99.90,1038587,28,19995,-81
2023-10-27 14:06:13,13.50,13.50,13.50,99.90,1037569,28,19905,-84
2023-10-27 14:06:46,13.50,13.50,13.50,99.90,1037725,28,19933,-81
2023-10-27 14:07:17,13.50,13.50,13.50,99.90,1037168,28,19996,-80
2023-10-27 14:07:47,13.50,13.50,13.50,99.90,1040978,28,20589,-80
2023-10-27 14:08:18,13.50,13.50,13.50,99.90,1034622,28,19959,-83
2023-10-27 14:08:49,13.50,13.50,13.50,99.90,1041402,28,19911,-86
2023-10-27 14:09:19,13.50,13.50,13.50,99.90,1041474,28,19909,-82
2023-10-27 14:09:51,13.50,13.50,13.50,99.90,1038975,28,19909,-81
2023-10-27 14:10:21,13.50,13.50,13.50,99.90,1033949,28,19913,-86
2023-10-27 14:10:52,13.50,13.50,13.50,99.90,1036945,28,19973,-82
2023-10-27 14:11:24,13.40,13.40,13.40,99.90,1041866,28,19905,-84
2023-10-27 14:11:56,13.40,13.40,13.40,99.90,1039973,28,19948,-82
2023-10-27 14:12:26,13.40,13.40,13.40,99.90,1037487,28,19909,-80
2023-10-27 14:12:57,13.40,13.40,13.40,99.90,1037751,28,20237,-82
2023-10-27 14:13:27,13.40,13.40,13.40,99.90,1036261,28,20194,-87
2023-10-27 14:13:58,13.30,13.30,13.30,99.90,1034921,28,20264,-82
2023-10-27 14:14:29,13.40,13.40,13.40,99.90,1036276,28,24131,-84
2023-10-27 14:15:02,13.40,13.40,13.40,99.90,1038117,28,19905,-79
2023-10-27 14:15:35,13.30,13.30,13.30,99.90,1034796,28,19944,-80
2023-10-27 14:16:09,13.30,13.30,13.30,99.90,1037591,28,19915,-82
2023-10-27 14:16:47,13.40,13.40,13.40,99.90,1037303,28,19913,-82
2023-10-27 14:17:17,13.30,13.30,13.30,99.90,1034310,28,19940,-82
2023-10-27 14:17:48,13.40,13.40,13.40,99.90,1039840,28,20419,-82
2023-10-27 14:18:19,13.30,13.30,13.30,99.90,1037165,28,19963,-81
2023-10-27 14:18:51,13.40,13.40,13.40,99.90,1039245,28,19909,-82
2023-10-27 14:19:22,13.40,13.40,13.40,99.90,1029727,28,19996,-84
2023-10-27 14:19:52,13.30,13.30,13.30,99.90,1033081,28,19905,-81
2023-10-27 14:20:23,13.30,13.30,13.30,99.90,1039060,28,19905,-83
2023-10-27 14:20:54,13.30,13.30,13.30,99.90,1033222,28,19913,-78
2023-10-27 14:21:24,13.30,13.30,13.30,99.90,1029436,28,19917,-81
2023-10-27 14:21:56,13.30,13.30,13.30,99.90,1032670,28,19917,-82
2023-10-27 14:22:31,13.30,13.30,13.30,99.90,1033991,28,19932,-81
2023-10-27 14:23:01,13.30,13.30,13.30,99.90,1038133,28,19908,-82
2023-10-27 14:23:34,13.20,13.20,13.20,99.90,1038334,28,19909,-81
2023-10-27 14:24:06,13.10,13.10,13.10,99.90,1037553,28,20195,-83
2023-10-27 14:24:36,13.10,13.10,13.10,99.90,1034952,28,19910,-83
2023-10-27 14:25:07,13.10,13.10,13.10,99.90,1037033,28,19960,-82
2023-10-27 14:25:37,13.00,13.00,13.00,99.90,1035178,28,19944,-85
2023-10-27 14:26:11,13.00,13.00,13.00,99.90,1033869,28,19987,-80
2023-10-27 14:26:42,12.90,12.90,12.90,99.90,1040041,28,20317,-82
2023-10-27 14:27:14,12.90,12.90,12.90,99.90,1040743,28,19904,-82
2023-10-27 14:27:47,12.80,12.80,12.80,99.90,1032164,28,19909,-81
2023-10-27 14:28:19,12.80,12.80,12.80,99.90,1035019,28,19916,-81
2023-10-27 14:28:49,12.70,12.70,12.70,99.90,1031963,28,20408,-84
2023-10-27 14:29:21,12.70,12.70,12.70,99.90,1030750,28,20062,-83
2023-10-27 14:29:52,12.60,12.60,12.60,99.90,1034281,28,19913,-80
2023-10-27 14:30:22,12.60,12.60,12.60,99.90,1031700,28,20077,-83
2023-10-27 14:30:53,12.60,12.60,12.60,99.90,1036184,28,19949,-83
2023-10-27 14:31:23,12.50,12.50,12.50,99.90,1035497,28,20649,-84
2023-10-27 14:31:54,12.40,12.40,12.40,99.90,1037362,28,20477,-83
2023-10-27 14:32:28,12.40,12.40,12.40,99.90,1031422,28,19909,-83
2023-10-27 14:32:59,12.30,12.30,12.30,99.90,1027663,28,19910,-84
2023-10-27 14:33:30,12.10,12.10,12.10,99.90,1033662,28,19960,-84
2023-10-27 14:34:01,12.00,12.00,12.00,99.90,1035310,28,19935,-81
2023-10-27 14:34:32,12.00,12.00,12.00,99.90,1036652,28,19905,-83
2023-10-27 14:35:03,12.00,12.00,12.00,99.90,1035657,28,20234,-83
2023-10-27 14:35:36,11.90,11.90,11.90,99.90,1034651,28,20348,-83
2023-10-27 14:36:08,11.90,11.90,11.90,99.90,1033126,28,19921,-82
2023-10-27 14:36:39,11.80,11.80,11.80,99.90,1037215,28,19992,-83
2023-10-27 14:37:09,11.80,11.80,11.80,99.90,1038677,28,20380,-84
2023-10-27 14:37:40,11.90,11.90,11.90,99.90,1036211,28,19915,-83
2023-10-27 14:38:12,11.80,11.80,11.80,99.90,1036208,28,20193,-82
2023-10-27 14:38:44,11.80,11.80,11.80,99.90,1031859,28,20289,-85
2023-10-27 14:39:15,11.80,11.80,11.80,99.90,1040766,28,19978,-80
2023-10-27 14:39:48,11.80,11.80,11.80,99.90,1035988,28,20379,-80
2023-10-27 14:40:18,11.80,11.80,11.80,99.90,1033260,28,20028,-81
2023-10-27 14:40:52,11.80,11.80,11.80,99.90,1036480,28,19913,-83
2023-10-27 14:41:24,11.80,11.80,11.80,99.90,1037674,28,20345,-81
2023-10-27 14:41:55,11.80,11.80,11.80,99.90,1037154,28,19904,-81
2023-10-27 14:42:26,11.80,11.80,11.80,99.90,1041478,28,20379,-82
2023-10-27 14:43:00,11.80,11.80,11.80,99.90,1037262,28,19911,-82
2023-10-27 14:43:31,11.90,11.90,11.90,99.90,1037679,28,19913,-80
2023-10-27 14:44:01,11.80,11.80,11.80,99.90,1038031,28,19963,-81
2023-10-27 14:44:32,11.80,11.80,11.80,99.90,1037834,28,20031,-82
2023-10-27 14:45:05,11.90,11.90,11.90,99.90,1038348,28,19996,-83
2023-10-27 14:45:35,11.90,11.90,11.90,99.90,1039080,28,19951,-83
2023-10-27 14:46:07,11.90,11.90,11.90,99.90,1037280,28,20381,-81
2023-10-27 14:46:38,11.90,11.90,11.90,99.90,1037632,28,20004,-85
2023-10-27 14:47:11,11.90,11.90,11.90,99.90,1038433,28,19927,-83
2023-10-27 14:47:42,12.00,12.00,12.00,99.90,1038257,28,19958,-81
2023-10-27 14:48:13,11.90,11.90,11.90,99.90,1038356,28,20690,-82
2023-10-27 14:48:48,11.90,11.90,11.90,99.90,1038021,28,19905,-82
2023-10-27 14:49:18,11.90,11.90,11.90,99.90,1038245,28,20093,-85
2023-10-27 14:49:52,11.90,11.90,11.90,99.90,1037539,28,20631,-85
2023-10-27 14:50:22,11.90,11.90,11.90,99.90,1038132,28,20556,-82
2023-10-27 14:50:57,11.90,11.90,11.90,99.90,1033816,28,19932,-81
2023-10-27 14:51:27,11.90,11.90,11.90,99.90,1037566,28,19909,-81
2023-10-27 14:51:58,11.90,11.90,11.90,99.90,1038303,28,19946,-80
2023-10-27 14:52:29,11.90,11.90,11.90,99.90,1037629,28,19960,-79
2023-10-27 14:52:59,11.90,11.90,11.90,99.90,1035943,28,20336,-79
2023-10-27 14:53:30,11.80,11.80,11.80,99.90,1036103,28,20356,-82
2023-10-27 14:54:02,11.80,11.80,11.80,99.90,1034156,28,19936,-82
2023-10-27 14:54:32,11.90,11.90,11.90,99.90,1036716,28,19913,-82
2023-10-27 14:55:03,11.80,11.80,11.80,99.90,1033062,28,19910,-82
2023-10-27 14:55:34,11.80,11.80,11.80,99.90,1035185,28,20345,-79
2023-10-27 14:56:07,11.80,11.80,11.80,99.90,1038393,28,20341,-84
2023-10-27 14:56:40,11.80,11.80,11.80,99.90,1036351,28,20229,-81
2023-10-27 14:57:11,11.80,11.80,11.80,99.90,1037500,28,19916,-86
2023-10-27 14:57:41,11.80,11.80,11.80,99.90,1036418,28,19916,-81
2023-10-27 14:58:12,11.80,11.80,11.80,99.90,1036323,28,20020,-81
2023-10-27 14:58:42,11.80,11.80,11.80,99.90,1037825,28,19991,-82
2023-10-27 14:59:13,11.80,11.80,11.80,99.90,1033252,28,19908,-83
2023-10-27 14:59:44,11.80,11.80,11.80,99.90,1035272,28,20062,-82
2023-10-27 15:00:14,11.80,11.80,11.80,99.90,1037367,28,20000,-80
2023-10-27 15:00:45,11.80,11.80,11.80,99.90,1037585,28,20413,-82
2023-10-27 15:01:16,11.80,11.80,11.80,99.90,1036781,28,19921,-83
2023-10-27 15:01:48,11.80,11.80,11.80,99.90,1037026,28,19909,-80
2023-10-27 15:02:19,11.80,11.80,11.80,99.90,1034374,28,19940,-78
2023-10-27 15:02:50,11.80,11.80,11.80,99.90,1037315,28,19909,-80
2023-10-27 15:03:20,11.80,11.80,11.80,99.90,1035356,28,19921,-78
2023-10-27 15:03:52,11.80,11.80,11.80,99.90,1037313,28,19956,-78
2023-10-27 15:04:22,11.80,11.80,11.80,99.90,1035366,28,19909,-86
2023-10-27 15:04:54,11.80,11.80,11.80,99.90,1033458,28,20028,-82
2023-10-27 15:05:25,11.80,11.80,11.80,99.90,1033908,28,19944,-79
2023-10-27 15:05:55,11.80,11.80,11.80,99.90,1030297,28,20123,-80
2023-10-27 15:06:26,11.80,11.80,11.80,99.90,1032869,28,20308,-80
2023-10-27 15:06:56,11.80,11.80,11.80,99.90,1033003,28,19910,-81
2023-10-27 15:07:27,11.80,11.80,11.80,99.90,1033047,28,20000,-82
2023-10-27 15:07:58,11.80,11.80,11.80,99.90,1033064,28,20268,-83
2023-10-27 15:08:28,11.80,11.80,11.80,99.90,1035354,28,19913,-83
2023-10-27 15:08:59,11.80,11.80,11.80,99.90,1035479,28,20372,-84
2023-10-27 15:09:32,11.80,11.80,11.80,99.90,1029699,28,19910,-82
2023-10-27 15:10:14,11.80,11.80,11.80,99.90,1034641,28,19909,-83
2023-10-27 15:10:45,11.80,11.80,11.80,99.90,1037853,28,19920,-81
2023-10-27 15:11:16,11.80,11.80,11.80,99.90,1039058,28,19913,-82
2023-10-27 15:11:47,11.70,11.70,11.70,99.90,1037766,28,19908,-83
2023-10-27 15:12:17,11.70,11.70,11.70,99.90,1034953,28,20429,-86
2023-10-27 15:12:48,11.70,11.70,11.70,99.90,1033155,28,19996,-81
2023-10-27 15:13:19,11.70,11.70,11.70,99.90,1031710,28,20358,-81
2023-10-27 15:13:50,11.70,11.70,11.70,99.90,1033036,28,19951,-83
2023-10-27 15:14:21,11.70,11.70,11.70,99.90,1034961,28,19937,-81
2023-10-27 15:14:53,11.70,11.70,11.70,99.90,1038150,28,19905,-79
2023-10-27 15:15:23,11.70,11.70,11.70,99.90,1037903,28,19905,-82
2023-10-27 15:16:01,11.70,11.70,11.70,99.90,1041440,28,19904,-84
2023-10-27 15:16:35,11.70,11.70,11.70,99.90,1037643,28,19909,-78
2023-10-27 15:17:06,11.70,11.70,11.70,99.90,1037733,28,19912,-85
2023-10-27 15:17:37,11.70,11.70,11.70,99.90,1034418,28,19913,-84
2023-10-27 15:18:08,11.70,11.70,11.70,99.90,1035418,28,20411,-80
2023-10-27 15:18:39,11.80,11.80,11.80,99.90,1038056,28,20004,-81
2023-10-27 15:19:12,11.80,11.80,11.80,99.90,1038255,28,20008,-81
2023-10-27 15:19:43,11.80,11.80,11.80,99.90,1035437,28,19908,-80
2023-10-27 15:20:15,11.80,11.80,11.80,99.90,1040362,28,20480,-80
2023-10-27 15:20:56,11.80,11.80,11.80,99.90,1039488,28,19905,-80
2023-10-27 15:21:26,11.80,11.80,11.80,99.90,1038402,28,20692,-81
2023-10-27 15:21:57,11.80,11.80,11.80,99.90,1038928,28,19984,-80
2023-10-27 15:22:28,11.90,11.90,11.90,99.90,1038275,28,19913,-79
2023-10-27 15:22:59,11.90,11.90,11.90,99.90,1038095,28,20310,-79
2023-10-27 15:23:30,11.90,11.90,11.90,99.90,1037330,28,20008,-83
2023-10-27 15:24:01,11.90,11.90,11.90,99.90,1036367,28,20009,-81
2023-10-27 15:24:31,11.90,11.90,11.90,99.90,1033917,28,19977,-84
2023-10-27 15:25:02,11.90,11.90,11.90,99.90,1034129,28,19909,-80
2023-10-27 15:25:34,12.00,12.00,12.00,99.90,1034605,28,20613,-81
2023-10-27 15:26:05,11.90,11.90,11.90,99.90,1034338,28,20221,-80
2023-10-27 15:26:36,11.90,11.90,11.90,99.90,1039145,28,19947,-83
2023-10-27 15:27:07,11.90,11.90,11.90,99.90,1034550,28,19949,-81
2023-10-27 15:27:38,12.00,12.00,12.00,99.90,1034924,28,19913,-82
2023-10-27 15:28:08,12.00,12.00,12.00,99.90,1037716,28,20353,-86
2023-10-27 15:28:40,12.00,12.00,12.00,99.90,1038283,28,19909,-82
2023-10-27 15:29:10,12.00,12.00,12.00,99.90,1037928,28,19909,-81
2023-10-27 15:29:41,12.00,12.00,12.00,99.90,1035264,28,19956,-83
2023-10-27 15:30:12,12.00,12.00,12.00,99.90,1035355,28,19913,-82
2023-10-27 15:30:42,12.00,12.00,12.00,99.90,1034474,28,19906,-81
2023-10-27 15:31:13,12.00,12.00,12.00,99.90,1034890,28,19905,-80
2023-10-27 15:31:43,12.10,12.10,12.10,99.90,1037881,28,19967,-81
2023-10-27 15:32:14,12.00,12.00,12.00,99.90,1034082,28,19983,-78
2023-10-27 15:32:45,12.00,12.00,12.00,99.90,1039106,28,19909,-79
2023-10-27 15:33:15,12.10,12.10,12.10,99.90,1030913,28,19917,-82
2023-10-27 15:33:46,12.00,12.00,12.00,99.90,1029616,28,19929,-79
2023-10-27 15:34:17,12.10,12.10,12.10,99.90,1030684,28,19996,-83
2023-10-27 15:34:49,12.10,12.10,12.10,99.90,1027244,28,19928,-81
2023-10-27 15:35:19,12.10,12.10,12.10,99.90,1037564,28,19905,-84
2023-10-27 15:35:50,12.10,12.10,12.10,99.90,1034795,28,19910,-81
2023-10-27 15:36:21,12.10,12.10,12.10,99.90,1034913,28,19940,-84
2023-10-27 15:36:53,12.10,12.10,12.10,99.90,1035073,28,19927,-86
2023-10-27 15:37:24,12.10,12.10,12.10,99.90,1035074,28,20378,-84
2023-10-27 15:37:56,12.10,12.10,12.10,99.90,1032551,28,20031,-81
2023-10-27 15:38:27,12.10,12.10,12.10,99.90,1034914,28,20394,-81
2023-10-27 15:38:59,12.10,12.10,12.10,99.90,1041425,28,19908,-79
2023-10-27 15:39:30,12.10,12.10,12.10,99.90,1034538,28,19909,-82
2023-10-27 15:40:09,12.00,12.00,12.00,99.90,1039476,28,19913,-81
2023-10-27 15:40:42,12.00,12.00,12.00,99.90,1030490,28,19906,-84
2023-10-27 15:41:29,12.00,12.00,12.00,99.90,1037674,28,19968,-81
2023-10-27 15:41:59,12.10,12.10,12.10,99.90,1037281,28,20365,-80
2023-10-27 15:42:30,12.00,12.00,12.00,99.90,1043073,28,19919,-81
2023-10-27 15:43:01,12.00,12.00,12.00,99.90,1040328,28,20342,-81
2023-10-27 15:43:32,12.00,12.00,12.00,99.90,1040362,28,19908,-82
2023-10-27 15:44:03,12.00,12.00,12.00,99.90,1034658,28,20348,-79
2023-10-27 15:44:35,12.00,12.00,12.00,99.90,1033439,28,19913,-82
2023-10-27 15:45:08,12.00,12.00,12.00,99.90,1034360,28,19913,-80
2023-10-27 15:45:39,12.00,12.00,12.00,99.90,1036559,28,20537,-79
2023-10-27 15:46:09,11.90,11.90,11.90,99.90,1037789,28,19909,-81
2023-10-27 15:46:43,12.00,12.00,12.00,99.90,1036459,28,19910,-81
2023-10-27 15:47:14,11.90,11.90,11.90,99.90,1039333,28,19991,-81
2023-10-27 15:47:47,11.90,11.90,11.90,99.90,1036950,28,19909,-81
2023-10-27 15:48:18,11.90,11.90,11.90,99.90,1038844,28,19967,-84
2023-10-27 15:48:49,11.90,11.90,11.90,99.90,1038896,28,19918,-83
2023-10-27 15:49:20,11.90,11.90,11.90,99.90,1038036,28,19960,-83
2023-10-27 15:49:50,11.90,11.90,11.90,99.90,1039141,28,20471,-83
2023-10-27 15:50:22,11.90,11.90,11.90,99.90,1039158,28,19906,-80
2023-10-27 15:50:52,11.90,11.90,11.90,99.90,1038876,28,20288,-81
2023-10-27 15:51:23,11.90,11.90,11.90,99.90,1037169,28,19908,-85
2023-10-27 15:51:53,11.90,11.90,11.90,99.90,1038990,28,19924,-85
2023-10-27 15:52:25,11.90,11.90,11.90,99.90,1037444,28,20342,-84
2023-10-27 15:52:55,11.90,11.90,11.90,99.90,1043356,28,20423,-83
2023-10-27 15:53:26,11.90,11.90,11.90,99.90,1039481,28,19905,-82
2023-10-27 15:53:58,11.80,11.80,11.80,99.90,1037066,28,19905,-82
2023-10-27 15:54:29,11.80,11.80,11.80,99.90,1035707,28,19936,-82
2023-10-27 15:55:00,11.80,11.80,11.80,99.90,1036612,28,20220,-85
2023-10-27 15:55:34,11.80,11.80,11.80,99.90,1033828,28,19910,-82
2023-10-27 15:56:06,11.80,11.80,11.80,99.90,1036749,28,19927,-83
2023-10-27 15:56:37,11.80,11.80,11.80,99.90,1036346,28,20522,-84
2023-10-27 15:57:08,11.80,11.80,11.80,99.90,1039007,28,19925,-85
2023-10-27 15:57:39,11.80,11.80,11.80,99.90,1037645,28,19909,-86
2023-10-27 15:58:09,11.80,11.80,11.80,99.90,1035048,28,20483,-85
2023-10-27 15:58:40,11.80,11.80,11.80,99.90,1038427,28,19918,-88
2023-10-27 15:59:13,11.80,11.80,11.80,99.90,1038173,28,19953,-85
2023-10-27 15:59:44,11.80,11.80,11.80,99.90,1034365,28,20245,-82
2023-10-27 16:00:15,11.80,11.80,11.80,99.90,1036237,28,19913,-85
2023-10-27 16:00:45,11.80,11.80,11.80,99.90,1035985,28,19906,-84
2023-10-27 16:01:16,11.70,11.70,11.70,99.90,1038723,28,19912,-86
2023-10-27 16:01:47,11.80,11.80,11.80,99.90,1037749,28,20583,-87
2023-10-27 16:02:17,11.70,11.70,11.70,99.90,1037937,28,19905,-81
2023-10-27 16:02:48,11.70,11.70,11.70,99.90,1042514,28,20357,-87
2023-10-27 16:03:19,11.70,11.70,11.70,99.90,1037671,28,19914,-85
2023-10-27 16:03:49,11.70,11.70,11.70,99.90,1043107,28,19900,-85
2023-10-27 16:04:21,11.70,11.70,11.70,99.90,1039077,28,19991,-83
2023-10-27 16:04:51,11.70,11.70,11.70,99.90,1038257,28,19913,-84
2023-10-27 16:05:22,11.70,11.70,11.70,99.90,1035507,28,19910,-85
2023-10-27 16:05:52,11.70,11.70,11.70,99.90,1041440,28,19917,-86
2023-10-27 16:06:23,11.70,11.70,11.70,99.90,1041658,28,19975,-86
2023-10-27 16:06:57,11.70,11.70,11.70,99.90,1038942,28,20319,-83
2023-10-27 16:07:28,11.70,11.70,11.70,99.90,1033988,28,20586,-84
2023-10-27 16:07:58,11.70,11.70,11.70,99.90,1036848,28,19914,-84
2023-10-27 16:08:29,11.70,11.70,11.70,99.90,1038179,28,19975,-89
2023-10-27 16:09:00,11.70,11.70,11.70,99.90,1038292,28,19931,-86
2023-10-27 16:09:31,11.70,11.70,11.70,99.90,1038779,28,19905,-81
2023-10-27 16:10:02,11.70,11.70,11.70,99.90,1038699,28,19909,-84
2023-10-27 16:10:33,11.70,11.70,11.70,99.90,1041984,28,19987,-84
2023-10-27 16:11:03,11.70,11.70,11.70,99.90,1038919,28,19917,-84
2023-10-27 16:11:34,11.70,11.70,11.70,99.90,1038894,28,19909,-83
2023-10-27 16:12:05,11.70,11.70,11.70,99.90,1032010,28,19997,-83
2023-10-27 16:12:36,11.70,11.70,11.70,99.90,1028323,28,19906,-86
2023-10-27 16:13:07,11.70,11.70,11.70,99.90,1033192,28,19913,-83
2023-10-27 16:13:38,11.70,11.70,11.70,99.90,1030625,28,19914,-85
2023-10-27 16:14:08,11.70,11.70,11.70,99.90,1035104,28,19905,-83
2023-10-27 16:14:39,11.60,11.60,11.60,99.90,1034284,28,20390,-86
2023-10-27 16:15:09,11.70,11.70,11.70,99.90,1037302,28,19916,-85
2023-10-27 16:15:40,11.60,11.60,11.60,99.90,1041543,28,19996,-85
2023-10-27 16:16:11,11.70,11.70,11.70,99.90,1038534,28,19908,-82
2023-10-27 16:16:41,11.60,11.60,11.60,99.90,1041743,28,19909,-86
2023-10-27 16:17:13,11.60,11.60,11.60,99.90,1034759,28,19906,-83
2023-10-27 16:17:46,11.60,11.60,11.60,99.90,1038838,28,20017,-87
2023-10-27 16:18:21,11.60,11.60,11.60,99.90,1034315,28,19910,-83
2023-10-27 16:18:54,11.60,11.60,11.60,99.90,1035288,28,19948,-82
2023-10-27 16:19:25,11.60,11.60,11.60,99.90,1038204,28,19905,-83
2023-10-27 16:19:56,11.60,11.60,11.60,99.90,1037767,28,19920,-84
2023-10-27 16:20:26,11.60,11.60,11.60,99.90,1034523,28,20447,-88
2023-10-27 16:20:57,11.60,11.60,11.60,99.90,1034493,28,19916,-84
2023-10-27 16:21:28,11.60,11.60,11.60,99.90,1040866,28,19948,-86
2023-10-27 16:22:00,11.60,11.60,11.60,99.90,1039292,28,19905,-82
2023-10-27 16:22:32,11.60,11.60,11.60,99.90,1033944,28,19917,-81
2023-10-27 16:23:05,11.60,11.60,11.60,99.90,1030468,28,19944,-82
2023-10-27 16:23:36,11.50,11.50,11.50,99.90,1029233,28,20009,-86
2023-10-27 16:24:06,11.50,11.50,11.50,99.90,1031514,28,19925,-84
2023-10-27 16:24:40,11.50,11.50,11.50,99.90,1029657,28,19937,-84
2023-10-27 16:25:13,11.50,11.50,11.50,99.90,1031463,28,19906,-85
2023-10-27 16:25:43,11.50,11.50,11.50,99.90,1032842,28,19932,-86
2023-10-27 16:26:14,11.50,11.50,11.50,99.90,1033396,28,19914,-86
2023-10-27 16:26:46,11.50,11.50,11.50,99.90,1039227,28,19944,-86
2023-10-27 16:27:16,11.50,11.50,11.50,99.90,1036362,28,19996,-83
2023-10-27 16:27:49,11.50,11.50,11.50,99.90,1042325,28,19908,-85
2023-10-27 16:28:19,11.50,11.50,11.50,99.90,1042605,28,20338,-85
2023-10-27 16:28:50,11.50,11.50,11.50,99.90,1037230,28,19909,-85
2023-10-27 16:29:23,11.50,11.50,11.50,99.90,1030564,28,20366,-86
2023-10-27 16:29:54,11.50,11.50,11.50,99.90,1025784,28,19913,-85
2023-10-27 16:30:24,11.50,11.50,11.50,99.90,1025597,28,19917,-86
2023-10-27 16:30:59,11.50,11.50,11.50,99.90,1030046,28,20040,-88
2023-10-27 16:31:29,11.50,11.50,11.50,99.90,1038914,28,19905,-81
2023-10-27 16:32:00,11.50,11.50,11.50,99.90,1036803,28,19948,-82
2023-10-27 16:32:31,11.60,11.60,11.60,99.90,1035576,28,19912,-85
2023-10-27 16:33:01,11.60,11.60,11.60,99.90,1034700,28,19945,-85
2023-10-27 16:33:32,11.60,11.60,11.60,99.90,1029767,28,20827,-87
2023-10-27 16:34:03,11.60,11.60,11.60,99.90,1030479,28,19910,-82
2023-10-27 16:34:34,11.60,11.60,11.60,99.90,1035406,28,19902,-87
2023-10-27 16:35:06,11.60,11.60,11.60,99.90,1039066,28,19912,-85
2023-10-27 16:35:37,11.60,11.60,11.60,99.90,1038937,28,20368,-86
2023-10-27 16:36:08,11.60,11.60,11.60,99.90,1034506,28,19914,-87
2023-10-27 16:36:39,11.60,11.60,11.60,99.90,1034773,28,19945,-86
2023-10-27 16:37:11,11.60,11.60,11.60,99.90,1037066,28,19909,-84
2023-10-27 16:37:42,11.60,11.60,11.60,99.90,1038485,28,20281,-87
2023-10-27 16:38:16,11.60,11.60,11.60,99.90,1039746,28,20423,-86
2023-10-27 16:38:48,11.60,11.60,11.60,99.90,1038733,28,19908,-84
2023-10-27 16:39:19,11.60,11.60,11.60,99.90,1039003,28,19944,-86
2023-10-27 16:39:49,11.70,11.70,11.70,99.90,1035030,28,19906,-80
2023-10-27 16:40:20,11.70,11.70,11.70,99.90,1038526,28,19909,-86
2023-10-27 16:40:51,11.70,11.70,11.70,99.90,1033518,28,19921,-84
2023-10-27 16:41:26,11.70,11.70,11.70,99.90,1035039,28,20352,-84
2023-10-27 16:42:02,11.70,11.70,11.70,99.90,1041807,28,19900,-83
2023-10-27 16:42:33,11.60,11.60,11.60,99.90,1038022,28,19913,-86
2023-10-27 16:43:03,11.60,11.60,11.60,99.90,1040075,28,19917,-86
2023-10-27 16:43:39,11.60,11.60,11.60,99.90,1040776,28,19936,-87
2023-10-27 16:44:10,11.60,11.60,11.60,99.90,1038459,28,19996,-86
2023-10-27 16:44:40,11.60,11.60,11.60,99.90,1039419,28,19909,-86
2023-10-27 16:45:11,11.60,11.60,11.60,99.90,1038196,28,19999,-87
2023-10-27 16:45:42,11.60,11.60,11.60,99.90,1038807,28,20000,-86
2023-10-27 16:46:13,11.60,11.60,11.60,99.90,1039194,28,19912,-85
2023-10-27 16:46:50,11.50,11.50,11.50,99.90,1038081,28,19957,-86
2023-10-27 16:47:23,11.50,11.50,11.50,99.90,1042016,28,19995,-87
2023-10-27 16:47:54,11.50,11.50,11.50,99.90,1033858,28,19913,-87
2023-10-27 16:48:24,11.60,11.60,11.60,99.90,1040389,28,19913,-87
2023-10-27 16:48:57,11.50,11.50,11.50,99.90,1043317,28,19963,-87
2023-10-27 16:49:28,11.50,11.50,11.50,99.90,1039747,28,19905,-88
2023-10-27 16:49:59,11.50,11.50,11.50,99.90,1035340,28,20384,-86
2023-10-27 16:50:29,11.60,11.60,11.60,99.90,1038093,28,20644,-86
2023-10-27 16:51:04,11.60,11.60,11.60,99.90,1041235,28,19915,-87
2023-10-27 16:51:36,11.60,11.60,11.60,99.90,1034049,28,19928,-86
2023-10-27 16:52:06,11.60,11.60,11.60,99.90,1034891,28,19957,-87
2023-10-27 16:52:38,11.60,11.60,11.60,99.90,1032655,28,19909,-87
2023-10-27 16:53:08,11.60,11.60,11.60,99.90,1031243,28,19994,-85
2023-10-27 16:53:39,11.60,11.60,11.60,99.90,1030820,28,19906,-86
2023-10-27 16:54:12,11.60,11.60,11.60,99.90,1029919,28,19906,-87
2023-10-27 16:54:44,11.60,11.60,11.60,99.90,1033641,28,19957,-83
2023-10-27 16:55:14,11.50,11.50,11.50,99.90,1036745,28,19920,-84
2023-10-27 16:55:45,11.50,11.50,11.50,99.90,1034913,28,20001,-84
2023-10-27 16:56:20,11.50,11.50,11.50,99.90,1033482,28,20352,-86
2023-10-27 16:56:51,11.50,11.50,11.50,99.90,1029140,28,20510,-86
2023-10-27 16:57:24,11.50,11.50,11.50,99.90,1030289,28,19921,-86
2023-10-27 16:57:55,11.50,11.50,11.50,99.90,1036106,28,20420,-86
2023-10-27 16:58:26,11.50,11.50,11.50,99.90,1042662,28,19999,-86
2023-10-27 16:58:57,11.50,11.50,11.50,99.90,1037621,28,19909,-87
2023-10-27 16:59:28,11.50,11.50,11.50,99.90,1039612,28,19958,-86
2023-10-27 17:00:00,11.40,11.40,11.40,99.90,1040870,28,20003,-86
2023-10-27 17:00:30,11.40,11.40,11.40,99.90,1034509,28,20257,-85
2023-10-27 17:01:01,11.40,11.40,11.40,99.90,1036206,28,19909,-87
2023-10-27 17:01:31,11.40,11.40,11.40,99.90,1034297,28,19932,-86
2023-10-27 17:02:02,11.40,11.40,11.40,99.90,1034148,28,19905,-87
2023-10-27 17:02:33,11.40,11.40,11.40,99.90,1042324,28,20600,-85
2023-10-27 17:03:03,11.40,11.40,11.40,99.90,1036174,28,20831,-86
2023-10-27 17:03:35,11.40,11.40,11.40,99.90,1040483,28,19920,-84
2023-10-27 17:04:06,11.30,11.30,11.30,99.90,1037205,28,19912,-86
2023-10-27 17:04:37,11.30,11.30,11.30,99.90,1032074,28,19914,-86
2023-10-27 17:06:01,11.30,11.30,11.30,99.90,1034914,28,19913,-85
2023-10-27 17:06:32,11.30,11.30,11.30,99.90,1036300,28,19905,-86
2023-10-27 17:07:03,11.30,11.30,11.30,99.90,1038047,28,19905,-86
2023-10-27 17:07:34,11.30,11.30,11.30,99.90,1034717,28,19951,-86
2023-10-27 17:08:07,11.30,11.30,11.30,99.90,1036725,28,20156,-85
2023-10-27 17:08:40,11.20,11.20,11.20,99.90,1040054,28,20360,-85
2023-10-27 17:09:11,11.20,11.20,11.20,99.90,1034123,28,20120,-86
2023-10-27 17:09:41,11.10,11.10,11.10,99.90,1038590,28,19999,-86
2023-10-27 17:10:12,11.10,11.10,11.10,99.90,1036220,28,19914,-86
2023-10-27 17:10:42,11.10,11.10,11.10,99.90,1039205,28,19909,-85
2023-10-27 17:11:13,11.00,11.00,11.00,99.90,1038356,28,19909,-86
2023-10-27 17:11:43,11.10,11.10,11.10,99.90,1041811,28,20356,-86
2023-10-27 17:12:14,11.00,11.00,11.00,99.90,1038893,28,20362,-85
2023-10-27 17:12:46,11.00,11.00,11.00,99.90,1033787,28,19917,-85
2023-10-27 17:13:16,11.00,11.00,11.00,99.90,1038245,28,19909,-84
2023-10-27 17:13:47,11.00,11.00,11.00,99.90,1035061,28,20391,-86
2023-10-27 17:14:18,11.00,11.00,11.00,99.90,1034309,28,20410,-86
2023-10-27 17:14:50,11.00,11.00,11.00,99.90,1033776,28,19909,-86
2023-10-27 17:15:21,11.00,11.00,11.00,99.90,1036383,28,19905,-85
2023-10-27 17:16:04,11.00,11.00,11.00,99.90,1032975,28,19936,-85
2023-10-27 17:16:35,11.00,11.00,11.00,99.90,1036974,28,19913,-86
2023-10-27 17:17:07,11.00,11.00,11.00,99.90,1036643,28,20388,-85
2023-10-27 17:17:38,11.00,11.00,11.00,99.90,1036025,28,19920,-85
2023-10-27 17:18:09,11.00,11.00,11.00,99.90,1039667,28,19935,-85
2023-10-27 17:18:41,11.00,11.00,11.00,99.90,1038317,28,19955,-86
2023-10-27 17:19:11,11.00,11.00,11.00,99.90,1038041,28,20341,-86
2023-10-27 17:19:43,11.00,11.00,11.00,99.90,1039926,28,19901,-86
2023-10-27 17:20:14,11.00,11.00,11.00,99.90,1033949,28,20262,-84
2023-10-27 17:20:44,11.00,11.00,11.00,99.90,1037575,28,19905,-85
2023-10-27 17:21:19,11.00,11.00,11.00,99.90,1026059,28,19906,-84
2023-10-27 17:21:54,11.00,11.00,11.00,99.90,1032211,28,19909,-86
2023-10-27 17:22:25,11.10,11.10,11.10,99.90,1033415,28,19909,-86
2023-10-27 17:22:55,11.10,11.10,11.10,99.90,1033922,28,20016,-86
2023-10-27 17:23:26,11.00,11.00,11.00,99.90,1037358,28,20051,-86
2023-10-27 17:23:58,11.10,11.10,11.10,99.90,1034754,28,19913,-86
2023-10-27 17:24:29,11.10,11.10,11.10,99.90,1034771,28,20375,-86
2023-10-27 17:25:00,11.10,11.10,11.10,99.90,1037719,28,19909,-86
2023-10-27 17:25:30,11.20,11.20,11.20,99.90,1037904,28,19944,-86
2023-10-27 17:26:01,11.10,11.10,11.10,99.90,1034889,28,19916,-86
2023-10-27 17:26:32,11.10,11.10,11.10,99.90,1031678,28,20240,-85
2023-10-27 17:27:02,11.10,11.10,11.10,99.90,1033772,28,19951,-86
2023-10-27 17:27:34,11.10,11.10,11.10,99.90,1033632,28,20047,-86
2023-10-27 17:28:05,11.10,11.10,11.10,99.90,1034796,28,21005,-86
2023-10-27 17:28:38,11.00,11.00,11.00,99.90,1031992,28,20323,-84
2023-10-27 17:29:09,11.10,11.10,11.10,99.90,1037417,28,19921,-85
2023-10-27 17:29:40,11.00,11.00,11.00,99.90,1035168,28,20451,-85
2023-10-27 17:30:17,11.00,11.00,11.00,99.90,1036123,28,19925,-86
2023-10-27 17:30:48,11.10,11.10,11.10,99.90,1029567,28,20434,-85
2023-10-27 17:31:23,11.10,11.10,11.10,99.90,1034524,28,19971,-85
2023-10-27 17:31:53,11.10,11.10,11.10,99.90,1038584,28,19951,-86
2023-10-27 17:32:26,11.10,11.10,11.10,99.90,1037392,28,19931,-85
2023-10-27 17:32:56,11.00,11.00,11.00,99.90,1031713,28,19916,-85
2023-10-27 17:33:27,11.00,11.00,11.00,99.90,1034487,28,19996,-85
2023-10-27 17:33:58,11.00,11.00,11.00,99.90,1032044,28,19994,-85
2023-10-27 17:34:28,11.00,11.00,11.00,99.90,1031794,28,19944,-86
2023-10-27 17:35:00,10.90,10.90,10.90,99.90,1035578,28,19916,-86
2023-10-27 17:35:33,10.90,10.90,10.90,99.90,1033691,28,19934,-85
2023-10-27 17:36:06,10.90,10.90,10.90,99.90,1039498,28,19905,-85
2023-10-27 17:36:41,10.80,10.80,10.80,99.90,1038623,28,19928,-85
2023-10-27 17:37:12,10.80,10.80,10.80,99.90,1036425,28,20376,-86
2023-10-27 17:37:42,10.70,10.70,10.70,99.90,1036788,28,19963,-85
2023-10-27 17:38:15,10.70,10.70,10.70,99.90,1032716,28,20274,-83
2023-10-27 17:38:46,10.80,10.80,10.80,99.90,1033118,28,20025,-85
2023-10-27 17:39:17,10.70,10.70,10.70,99.90,1034396,28,20347,-86
2023-10-27 17:39:49,10.70,10.70,10.70,99.90,1032750,28,20261,-87
2023-10-27 17:40:19,10.80,10.80,10.80,99.90,1036587,28,19909,-85
2023-10-27 17:41:06,10.70,10.70,10.70,99.90,1035869,28,20352,-85
2023-10-27 17:41:37,10.70,10.70,10.70,99.90,1035863,28,19921,-86
2023-10-27 17:42:08,10.60,10.60,10.60,99.90,1037441,28,19909,-86
2023-10-27 17:42:39,10.60,10.60,10.60,99.90,1034929,28,20390,-86
2023-10-27 17:43:09,10.60,10.60,10.60,99.90,1034032,28,19989,-86
2023-10-27 17:43:40,10.60,10.60,10.60,99.90,1035276,28,20410,-87
2023-10-27 17:44:14,10.50,10.50,10.50,99.90,1037518,28,19940,-86
2023-10-27 17:44:49,10.60,10.60,10.60,99.90,1037369,28,19909,-86
2023-10-27 17:45:19,10.60,10.60,10.60,99.90,1035729,28,20299,-85
2023-10-27 17:45:50,10.60,10.60,10.60,99.90,1036395,28,20000,-86
2023-10-27 17:46:21,10.60,10.60,10.60,99.90,1032312,28,20257,-87
2023-10-27 17:46:52,10.50,10.50,10.50,99.90,1036016,28,19913,-86
2023-10-27 17:47:23,10.50,10.50,10.50,99.90,1037987,28,19999,-86
2023-10-27 17:47:54,10.50,10.50,10.50,99.90,1032324,28,20016,-86
2023-10-27 17:48:37,10.50,10.50,10.50,99.90,1032907,28,19928,-86
2023-10-27 17:49:08,10.50,10.50,10.50,99.90,1034324,28,19914,-86
2023-10-27 17:49:39,10.50,10.50,10.50,99.90,1033632,28,19914,-84
2023-10-27 17:50:10,10.50,10.50,10.50,99.90,1034317,28,19909,-86
2023-10-27 17:50:40,10.50,10.50,10.50,99.90,1034111,28,19910,-87
2023-10-27 17:51:11,10.40,10.40,10.40,99.90,1034803,28,19958,-86
2023-10-27 17:51:42,10.40,10.40,10.40,99.90,1037475,28,19913,-85
2023-10-27 17:52:12,10.40,10.40,10.40,99.90,1037439,28,19909,-85
2023-10-27 17:52:43,10.40,10.40,10.40,99.90,1032092,28,19944,-87
2023-10-27 17:53:14,10.40,10.40,10.40,99.90,1034285,28,19916,-86
2023-10-27 17:53:44,10.40,10.40,10.40,99.90,1038766,28,19916,-86
2023-10-27 17:54:15,10.40,10.40,10.40,99.90,1034084,28,20215,-86
2023-10-27 17:54:46,10.30,10.30,10.30,99.90,1038129,28,19952,-87
2023-10-27 17:55:17,10.40,10.40,10.40,99.90,1031692,28,19917,-85
2023-10-27 17:55:51,10.40,10.40,10.40,99.90,1038297,28,20396,-86
2023-10-27 17:56:22,10.30,10.30,10.30,99.90,1039726,28,19939,-87
2023-10-27 17:56:52,10.30,10.30,10.30,99.90,1037355,28,19948,-86
2023-10-27 17:57:23,10.30,10.30,10.30,99.90,1035826,28,20175,-86
2023-10-27 17:57:53,10.30,10.30,10.30,99.90,1037505,28,20426,-85
2023-10-27 17:58:25,10.30,10.30,10.30,99.90,1039558,28,19905,-86
2023-10-27 17:58:55,10.30,10.30,10.30,99.90,1035812,28,19911,-87
2023-10-27 18:00:40,10.30,10.30,10.30,99.90,1036606,28,19953,-86
2023-10-27 18:01:11,10.20,10.20,10.20,99.90,1037217,28,20376,-85
2023-10-27 18:01:48,10.20,10.20,10.20,99.90,1039458,28,19964,-86
2023-10-27 18:02:20,10.20,10.20,10.20,99.90,1036356,28,19909,-86
2023-10-27 18:02:51,10.20,10.20,10.20,99.90,1036797,28,19936,-86
2023-10-27 18:03:23,10.20,10.20,10.20,99.90,1033563,28,20342,-87
2023-10-27 18:03:54,10.20,10.20,10.20,99.90,1033685,28,20661,-87
2023-10-27 18:04:25,10.20,10.20,10.20,99.90,1038558,28,19912,-87
2023-10-27 18:05:35,10.20,10.20,10.20,99.90,1036409,28,20056,-86
2023-10-27 18:06:11,10.20,10.20,10.20,99.90,1033878,28,19929,-86
2023-10-27 18:06:42,10.20,10.20,10.20,99.90,1035151,28,20419,-86
2023-10-27 18:07:13,10.20,10.20,10.20,99.90,1039096,28,19909,-86
2023-10-27 18:07:47,10.20,10.20,10.20,99.90,1034940,28,20357,-86
2023-10-27 18:08:17,10.20,10.20,10.20,99.90,1036075,28,19913,-87
2023-10-27 18:08:48,10.20,10.20,10.20,99.90,1037502,28,19913,-87
2023-10-27 18:09:21,10.20,10.20,10.20,99.90,1037518,28,20311,-86
2023-10-27 18:09:51,10.20,10.20,10.20,99.90,1034039,28,20303,-87
2023-10-27 18:10:23,10.10,10.10,10.10,99.90,1034288,28,20013,-87
2023-10-27 18:10:54,10.10,10.10,10.10,99.90,1036657,28,19909,-86
2023-10-27 18:11:24,10.10,10.10,10.10,99.90,1036096,28,20194,-87
2023-10-27 18:11:55,10.10,10.10,10.10,99.90,1040678,28,20047,-86
2023-10-27 18:12:26,10.10,10.10,10.10,99.90,1035304,28,19963,-86
2023-10-27 18:12:59,10.10,10.10,10.10,99.90,1035967,28,19996,-85
2023-10-27 18:13:30,10.10,10.10,10.10,99.90,1036714,28,20032,-86
2023-10-27 18:14:01,10.10,10.10,10.10,99.90,1031917,28,19941,-87
2023-10-27 18:14:31,10.10,10.10,10.10,99.90,1030974,28,20125,-86
2023-10-27 18:15:05,10.10,10.10,10.10,99.90,1032677,28,19905,-87
2023-10-27 18:15:37,10.10,10.10,10.10,99.90,1035707,28,19909,-87
2023-10-27 18:16:08,10.10,10.10,10.10,99.90,1034732,28,20257,-86
2023-10-27 18:16:39,10.10,10.10,10.10,99.90,1039525,28,19922,-87
2023-10-27 18:17:10,10.10,10.10,10.10,99.90,1037128,28,20352,-87
2023-10-27 18:17:40,10.10,10.10,10.10,99.90,1035808,28,19921,-87
2023-10-27 18:18:15,10.10,10.10,10.10,99.90,1039886,28,19967,-85
2023-10-27 18:18:46,10.10,10.10,10.10,99.90,1034913,28,19959,-87
2023-10-27 18:19:17,10.00,10.00,10.00,99.90,1036919,28,19931,-86
2023-10-27 18:19:49,10.00,10.00,10.00,99.90,1037230,28,20349,-86
2023-10-27 18:20:19,10.00,10.00,10.00,99.90,1039019,28,19909,-86
2023-10-27 18:20:50,10.00,10.00,10.00,99.90,1037130,28,19912,-87
2023-10-27 18:21:20,10.00,10.00,10.00,99.90,1037420,28,19909,-87
2023-10-27 18:21:51,9.90,9.90,9.90,99.90,1039586,28,19912,-86
2023-10-27 18:22:22,9.90,9.90,9.90,99.90,1036883,28,19996,-87
2023-10-27 18:22:55,9.90,9.90,9.90,99.90,1040136,28,19931,-87
2023-10-27 18:23:26,9.90,9.90,9.90,99.90,1034856,28,19910,-87
2023-10-27 18:23:56,9.90,9.90,9.90,99.90,1039882,28,20499,-86
2023-10-27 18:24:27,9.90,9.90,9.90,99.90,1036128,28,19951,-87
2023-10-27 18:25:01,9.90,9.90,9.90,99.90,1038650,28,19916,-87
2023-10-27 18:25:32,9.90,9.90,9.90,99.90,1033718,28,19921,-87
2023-10-27 18:26:19,9.90,9.90,9.90,99.90,1039588,28,19908,-87
2023-10-27 18:26:49,9.90,9.90,9.90,99.90,1038275,28,19991,-87
2023-10-27 18:27:20,9.90,9.90,9.90,99.90,1036317,28,19935,-88
2023-10-27 18:27:50,9.90,9.90,9.90,99.90,1037142,28,19906,-87
2023-10-27 18:28:21,9.90,9.90,9.90,99.90,1033769,28,20338,-86
2023-10-27 18:28:51,9.90,9.90,9.90,99.90,1033464,28,20103,-87
2023-10-27 18:29:22,9.90,9.90,9.90,99.90,1038162,28,20928,-87
2023-10-27 18:29:53,9.90,9.90,9.90,99.90,1038285,28,20955,-86
2023-10-27 18:30:27,9.90,9.90,9.90,99.90,1035772,28,20607,-86
2023-10-27 18:31:00,9.90,9.90,9.90,99.90,1034497,28,19950,-87
2023-10-27 18:31:31,9.90,9.90,9.90,99.90,1037128,28,19921,-86
2023-10-27 18:32:01,9.90,9.90,9.90,99.90,1036125,28,19909,-85
2023-10-27 18:32:32,9.90,9.90,9.90,99.90,1038373,28,19912,-80
2023-10-27 18:33:09,9.90,9.90,9.90,99.90,1036898,28,19909,-82
2023-10-27 18:33:40,9.90,9.90,9.90,99.90,1036423,28,19910,-83
2023-10-27 18:34:11,9.90,9.90,9.90,99.90,1037265,28,19923,-81
2023-10-27 18:34:42,9.90,9.90,9.90,99.90,1032539,28,20431,-81
2023-10-27 18:35:16,10.00,10.00,10.00,99.90,1037782,28,19901,-85
2023-10-27 18:35:47,10.00,10.00,10.00,99.90,1038975,28,19901,-81
2023-10-27 18:36:18,10.00,10.00,10.00,99.90,1039356,28,19935,-83
2023-10-27 18:36:48,10.00,10.00,10.00,99.90,1038475,28,20599,-82
2023-10-27 18:37:19,10.00,10.00,10.00,99.90,1038120,28,19909,-86
2023-10-27 18:37:50,10.00,10.00,10.00,99.90,1041771,28,19931,-81
2023-10-27 18:38:21,10.00,10.00,10.00,99.90,1039180,28,19966,-84
2023-10-27 18:38:52,10.00,10.00,10.00,99.90,1040061,28,19909,-81
2023-10-27 18:39:22,10.10,10.10,10.10,99.90,1035363,28,19939,-84
2023-10-27 18:39:53,10.10,10.10,10.10,99.90,1037487,28,19910,-82
2023-10-27 18:40:25,10.10,10.10,10.10,99.90,1040388,28,20004,-81
2023-10-27 18:40:59,10.10,10.10,10.10,99.90,1042296,28,19951,-81
2023-10-27 18:41:31,10.00,10.00,10.00,99.90,1040109,28,19905,-84
2023-10-27 18:42:04,10.10,10.10,10.10,99.90,1037172,28,20360,-83
2023-10-27 18:42:36,10.00,10.00,10.00,99.90,1035679,28,19951,-84
2023-10-27 18:43:07,10.00,10.00,10.00,99.90,1036940,28,19921,-84
2023-10-27 18:43:40,10.00,10.00,10.00,99.90,1037032,28,19905,-84
2023-10-27 18:44:11,10.00,10.00,10.00,99.90,1040141,28,20268,-86
2023-10-27 18:44:45,10.00,10.00,10.00,99.90,1035958,28,19910,-81
2023-10-27 18:45:16,10.00,10.00,10.00,99.90,1039245,28,19952,-81
2023-10-27 18:45:56,10.00,10.00,10.00,99.90,1038278,28,19909,-80
2023-10-27 18:46:27,10.00,10.00,10.00,99.90,1037262,28,19908,-79
2023-10-27 18:46:57,10.00,10.00,10.00,99.90,1038005,28,19943,-79
2023-10-27 18:47:29,9.90,9.90,9.90,99.90,1038628,28,19916,-80
2023-10-27 18:48:00,10.00,10.00,10.00,99.90,1038111,28,19951,-79
2023-10-27 18:48:30,10.00,10.00,10.00,99.90,1042080,28,19959,-81
2023-10-27 18:49:01,10.00,10.00,10.00,99.90,1036912,28,19920,-79
2023-10-27 18:49:32,10.00,10.00,10.00,99.90,1033703,28,20249,-80
2023-10-27 18:50:04,10.00,10.00,10.00,99.90,1035658,28,19905,-80
2023-10-27 18:50:35,10.00,10.00,10.00,99.90,1035316,28,19920,-80
2023-10-27 18:51:07,9.90,9.90,9.90,99.90,1038683,28,19912,-78
2023-10-27 18:51:38,9.90,9.90,9.90,99.90,1041609,28,20439,-80
2023-10-27 18:52:09,9.90,9.90,9.90,99.90,1039262,28,19955,-80
2023-10-27 18:52:40,9.90,9.90,9.90,99.90,1038243,28,19999,-81
2023-10-27 18:53:11,9.80,9.80,9.80,99.90,1032477,28,20304,-80
2023-10-27 18:53:41,9.80,9.80,9.80,99.90,1032546,28,20047,-83
2023-10-27 18:54:16,9.90,9.90,9.90,99.90,1030162,28,19906,-88
2023-10-27 18:54:46,9.90,9.90,9.90,99.90,1029830,28,19914,-83
2023-10-27 18:55:19,9.80,9.80,9.80,99.90,1038316,28,19905,-83
2023-10-27 18:55:58,9.80,9.80,9.80,99.90,1036935,28,20257,-82
2023-10-27 18:56:28,9.80,9.80,9.80,99.90,1038463,28,19932,-82
2023-10-27 18:57:06,9.80,9.80,9.80,99.90,1032971,28,19988,-88
2023-10-27 18:57:37,9.80,9.80,9.80,99.90,1032672,28,20349,-84
2023-10-27 18:58:07,9.80,9.80,9.80,99.90,1036639,28,19913,-84
2023-10-27 18:58:39,9.80,9.80,9.80,99.90,1037223,28,19995,-85
2023-10-27 18:59:09,9.80,9.80,9.80,99.90,1031456,28,19909,-87
2023-10-27 18:59:40,9.80,9.80,9.80,99.90,1036476,28,19921,-85
2023-10-27 19:00:12,9.80,9.80,9.80,99.90,1030331,28,20393,-87
2023-10-27 19:00:43,9.80,9.80,9.80,99.90,1031315,28,20349,-87
2023-10-27 19:01:14,9.70,9.70,9.70,99.90,1030491,28,19906,-87
2023-10-27 19:01:44,9.70,9.70,9.70,99.90,1029717,28,20335,-86
2023-10-27 19:02:15,9.70,9.70,9.70,99.90,1033859,28,20000,-86
2023-10-27 19:02:47,9.70,9.70,9.70,99.90,1032508,28,19944,-85
2023-10-27 19:03:19,9.70,9.70,9.70,99.90,1028166,28,20281,-85
2023-10-27 19:03:50,9.70,9.70,9.70,99.90,1033645,28,20453,-86
2023-10-27 19:04:20,9.70,9.70,9.70,99.90,1035438,28,20454,-87
2023-10-27 19:04:51,9.70,9.70,9.70,99.90,1033835,28,20319,-85
2023-10-27 19:05:21,9.60,9.60,9.60,99.90,1033944,28,19967,-86
2023-10-27 19:05:53,9.60,9.60,9.60,99.90,1030095,28,20278,-86
2023-10-27 19:06:25,9.60,9.60,9.60,99.90,1029030,28,20103,-85
2023-10-27 19:06:56,9.60,9.60,9.60,99.90,1032965,28,19944,-82
2023-10-27 19:07:27,9.60,9.60,9.60,99.90,1029527,28,19910,-86
2023-10-27 19:07:58,9.60,9.60,9.60,99.90,1031768,28,19916,-87
2023-10-27 19:08:32,9.60,9.60,9.60,99.90,1032187,28,19932,-86
2023-10-27 19:09:03,9.60,9.60,9.60,99.90,1036006,28,19909,-84
2023-10-27 19:09:34,9.60,9.60,9.60,99.90,1039161,28,20168,-82
2023-10-27 19:10:11,9.60,9.60,9.60,99.90,1037992,28,20479,-84
2023-10-27 19:10:43,9.50,9.50,9.50,99.90,1038267,28,20265,-84
2023-10-27 19:11:14,9.60,9.60,9.60,99.90,1035693,28,20364,-84
2023-10-27 19:11:45,9.60,9.60,9.60,99.90,1037257,28,20081,-84
2023-10-27 19:12:16,9.50,9.50,9.50,99.90,1038632,28,20072,-83
2023-10-27 19:12:46,9.50,9.50,9.50,99.90,1037843,28,20016,-81
2023-10-27 19:13:17,9.50,9.50,9.50,99.90,1035674,28,19925,-85
2023-10-27 19:13:47,9.50,9.50,9.50,99.90,1038982,28,19944,-86
2023-10-27 19:14:18,9.50,9.50,9.50,99.90,1036701,28,19949,-84
2023-10-27 19:14:52,9.50,9.50,9.50,99.90,1035804,28,19920,-86
2023-10-27 19:15:24,9.60,9.60,9.60,99.90,1037239,28,20416,-88
2023-10-27 19:15:55,9.50,9.50,9.50,99.90,1037862,28,20351,-84
2023-10-27 19:16:26,9.50,9.50,9.50,99.90,1034893,28,20104,-84
2023-10-27 19:16:56,9.50,9.50,9.50,99.90,1031689,28,19976,-85
2023-10-27 19:17:27,9.50,9.50,9.50,99.90,1032441,28,19909,-85
2023-10-27 19:17:57,9.50,9.50,9.50,99.90,1033805,28,20403,-87
2023-10-27 19:18:31,9.40,9.40,9.40,99.90,1038014,28,19939,-85
2023-10-27 19:19:02,9.50,9.50,9.50,99.90,1035188,28,19916,-86
2023-10-27 19:19:32,9.40,9.40,9.40,99.90,1035166,28,19917,-86
2023-10-27 19:20:06,9.40,9.40,9.40,99.90,1036432,28,20169,-86
2023-10-27 19:20:36,9.40,9.40,9.40,99.90,1036668,28,20336,-87
2023-10-27 19:21:12,9.40,9.40,9.40,99.90,1039826,28,19905,-84
2023-10-27 19:21:43,9.40,9.40,9.40,99.90,1036831,28,19905,-85
2023-10-27 19:22:14,9.40,9.40,9.40,99.90,1034573,28,19921,-84
2023-10-27 19:22:45,9.40,9.40,9.40,99.90,1033532,28,19906,-84
2023-10-27 19:23:15,9.40,9.40,9.40,99.90,1037118,28,19917,-84
2023-10-27 19:23:50,9.40,9.40,9.40,99.90,1030965,28,19918,-85
2023-10-27 19:24:21,9.30,9.30,9.30,99.90,1033807,28,20495,-84
2023-10-27 19:24:52,9.30,9.30,9.30,99.90,1036012,28,20317,-84
2023-10-27 19:25:24,9.30,9.30,9.30,99.90,1038900,28,19913,-86
2023-10-27 19:25:56,9.30,9.30,9.30,99.90,1036022,28,19909,-86
2023-10-27 19:26:26,9.30,9.30,9.30,99.90,1035745,28,20022,-85
2023-10-27 19:26:57,9.30,9.30,9.30,99.90,1034200,28,19959,-86
2023-10-27 19:27:28,9.30,9.30,9.30,99.90,1037473,28,19992,-85
2023-10-27 19:28:01,9.20,9.20,9.20,99.90,1033527,28,19913,-85
2023-10-27 19:28:31,9.20,9.20,9.20,99.90,1036900,28,20013,-85
2023-10-27 19:29:02,9.20,9.20,9.20,99.90,1039645,28,20415,-84
2023-10-27 19:29:33,9.20,9.20,9.20,99.90,1035674,28,19913,-85
2023-10-27 19:30:04,9.20,9.20,9.20,99.90,1032275,28,19988,-86
2023-10-27 19:30:34,9.20,9.20,9.20,99.90,1031648,28,19909,-85
2023-10-27 19:31:09,9.20,9.20,9.20,99.90,1035559,28,20028,-84
2023-10-27 19:31:42,9.20,9.20,9.20,99.90,1036867,28,19924,-86
2023-10-27 19:32:14,9.10,9.10,9.10,99.90,1037208,28,20283,-80
2023-10-27 19:32:45,9.10,9.10,9.10,99.90,1033804,28,20392,-86
2023-10-27 19:33:16,9.10,9.10,9.10,99.90,1035013,28,20020,-85
2023-10-27 19:33:50,9.10,9.10,9.10,99.90,1036739,28,19996,-85
2023-10-27 19:34:20,9.10,9.10,9.10,99.90,1036072,28,19920,-85
2023-10-27 19:34:51,9.10,9.10,9.10,99.90,1039453,28,19909,-85
2023-10-27 19:35:24,9.10,9.10,9.10,99.90,1037900,28,20134,-84
2023-10-27 19:35:54,9.10,9.10,9.10,99.90,1037584,28,20400,-85
2023-10-27 19:36:27,9.10,9.10,9.10,99.90,1035510,28,19919,-85
2023-10-27 19:36:57,9.10,9.10,9.10,99.90,1037201,28,19916,-86
2023-10-27 19:37:30,9.10,9.10,9.10,99.90,1035916,28,20010,-85
2023-10-27 19:38:03,9.10,9.10,9.10,99.90,1036531,28,19966,-87
2023-10-27 19:38:35,9.10,9.10,9.10,99.90,1036855,28,19909,-85
2023-10-27 19:39:08,9.10,9.10,9.10,99.90,1036832,28,20057,-85
2023-10-27 19:39:41,9.10,9.10,9.10,99.90,1038450,28,19915,-84
2023-10-27 19:40:14,9.10,9.10,9.10,99.90,1035344,28,19918,-87
2023-10-27 19:40:45,9.10,9.10,9.10,99.90,1033304,28,20091,-85
2023-10-27 19:41:15,9.10,9.10,9.10,99.90,1035898,28,19979,-87
2023-10-27 19:41:46,9.10,9.10,9.10,99.90,1035354,28,19912,-87
2023-10-27 19:42:17,9.00,9.00,9.00,99.90,1032420,28,20004,-84
2023-10-27 19:42:48,9.10,9.10,9.10,99.90,1032525,28,20379,-84
2023-10-27 19:43:18,9.10,9.10,9.10,99.90,1034730,28,19901,-87
2023-10-27 19:43:50,9.10,9.10,9.10,99.90,1032145,28,20421,-87
2023-10-27 19:44:21,9.00,9.00,9.00,99.90,1035489,28,20463,-86
2023-10-27 19:44:52,9.00,9.00,9.00,99.90,1037335,28,20066,-84
2023-10-27 19:45:30,9.00,9.00,9.00,99.90,1039810,28,19920,-86
2023-10-27 19:46:02,9.00,9.00,9.00,99.90,1037378,28,20335,-87
2023-10-27 19:46:32,9.00,9.00,9.00,99.90,1034593,28,19913,-85
2023-10-27 19:47:06,9.00,9.00,9.00,99.90,1037522,28,19905,-87
2023-10-27 19:47:37,9.00,9.00,9.00,99.90,1035695,28,20477,-85
2023-10-27 19:48:08,9.00,9.00,9.00,99.90,1031947,28,20428,-86
2023-10-27 19:48:42,9.00,9.00,9.00,99.90,1032991,28,19917,-88
2023-10-27 19:49:15,9.00,9.00,9.00,99.90,1029406,28,19917,-84
2023-10-27 19:49:45,9.00,9.00,9.00,99.90,1035682,28,20272,-86
2023-10-27 19:50:16,9.00,9.00,9.00,99.90,1036774,28,19905,-86
2023-10-27 19:50:47,9.00,9.00,9.00,99.90,1037488,28,19909,-85
2023-10-27 19:51:18,9.00,9.00,9.00,99.90,1033495,28,19909,-86
2023-10-27 19:51:48,9.00,9.00,9.00,99.90,1035531,28,19933,-86
2023-10-27 19:52:19,8.90,8.90,8.90,99.90,1038601,28,20296,-82
2023-10-27 19:52:51,8.90,8.90,8.90,99.90,1037943,28,19913,-85
2023-10-27 19:53:22,8.90,8.90,8.90,99.90,1038543,28,19909,-85
2023-10-27 19:53:55,8.90,8.90,8.90,99.90,1042632,28,19909,-85
2023-10-27 19:54:29,8.90,8.90,8.90,99.90,1040748,28,19911,-84
2023-10-27 19:55:00,8.90,8.90,8.90,99.90,1039322,28,20406,-83
2023-10-27 19:55:33,8.90,8.90,8.90,99.90,1043040,28,19951,-84
2023-10-27 19:56:05,8.90,8.90,8.90,99.90,1039764,28,20833,-82
2023-10-27 19:56:36,8.90,8.90,8.90,99.90,1038646,28,19905,-84
2023-10-27 19:57:07,8.90,8.90,8.90,99.90,1039702,28,20470,-81
2023-10-27 19:57:37,8.80,8.80,8.80,99.90,1042948,28,19955,-83
2023-10-27 19:58:10,8.80,8.80,8.80,99.90,1041938,28,20406,-84
2023-10-27 19:58:41,8.80,8.80,8.80,99.90,1033828,28,19913,-85
2023-10-27 19:59:15,8.80,8.80,8.80,99.90,1038216,28,20008,-83
2023-10-27 19:59:46,8.80,8.80,8.80,99.90,1041265,28,19905,-82
2023-10-27 20:00:23,8.80,8.80,8.80,99.90,1038704,28,19905,-84
2023-10-27 20:00:53,8.80,8.80,8.80,99.90,1039587,28,19916,-85
2023-10-27 20:01:24,8.80,8.80,8.80,99.90,1041501,28,19912,-84
2023-10-27 20:01:54,8.80,8.80,8.80,99.90,1038849,28,19932,-85
2023-10-27 20:02:25,8.80,8.80,8.80,99.90,1043348,28,20354,-84
2023-10-27 20:02:55,8.80,8.80,8.80,99.90,1040167,28,19991,-84
2023-10-27 20:03:26,8.80,8.80,8.80,99.90,1042983,28,19912,-85
2023-10-27 20:03:56,8.80,8.80,8.80,99.90,1039672,28,19916,-83
2023-10-27 20:04:27,8.80,8.80,8.80,99.90,1035178,28,20697,-84
2023-10-27 20:04:58,8.80,8.80,8.80,99.90,1031112,28,20335,-83
2023-10-27 20:05:28,8.80,8.80,8.80,99.90,1032157,28,19942,-80
2023-10-27 20:05:59,8.80,8.80,8.80,99.90,1038969,28,20004,-82
2023-10-27 20:06:30,8.80,8.80,8.80,99.90,1038267,28,20276,-82
2023-10-27 20:07:00,8.80,8.80,8.80,99.90,1040674,28,19995,-84
2023-10-27 20:07:31,8.80,8.80,8.80,99.90,1038174,28,19905,-83
2023-10-27 20:08:02,8.70,8.70,8.70,99.90,1035222,28,19918,-82
2023-10-27 20:08:36,8.70,8.70,8.70,99.90,1039046,28,19964,-84
2023-10-27 20:09:11,8.80,8.80,8.80,99.90,1034892,28,19968,-84
2023-10-27 20:09:42,8.70,8.70,8.70,99.90,1035007,28,19967,-84
2023-10-27 20:10:13,8.70,8.70,8.70,99.90,1036148,28,20332,-83
2023-10-27 20:10:47,8.70,8.70,8.70,99.90,1038553,28,19905,-85
2023-10-27 20:11:19,8.80,8.80,8.80,99.90,1042549,28,19905,-85
2023-10-27 20:11:50,8.80,8.80,8.80,99.90,1041556,28,20000,-84
2023-10-27 20:12:21,8.80,8.80,8.80,99.90,1039448,28,19915,-81
2023-10-27 20:12:51,8.80,8.80,8.80,99.90,1039174,28,19940,-84
2023-10-27 20:13:22,8.80,8.80,8.80,99.90,1038141,28,19975,-85
2023-10-27 20:13:52,8.80,8.80,8.80,99.90,1038458,28,19934,-87
2023-10-27 20:14:23,8.80,8.80,8.80,99.90,1038047,28,19909,-84
2023-10-27 20:14:54,8.80,8.80,8.80,99.90,1042787,28,19935,-85
2023-10-27 20:15:34,8.80,8.80,8.80,99.90,1036885,28,19912,-83
2023-10-27 20:16:05,8.80,8.80,8.80,99.90,1038933,28,20313,-84
2023-10-27 20:16:38,8.70,8.70,8.70,99.90,1042108,28,19909,-84
2023-10-27 20:17:09,8.80,8.80,8.80,99.90,1041997,28,20015,-84
2023-10-27 20:17:42,8.70,8.70,8.70,99.90,1037409,28,19921,-84
2023-10-27 20:18:13,8.70,8.70,8.70,99.90,1034684,28,19917,-83
2023-10-27 20:18:45,8.60,8.60,8.60,99.90,1038569,28,19909,-84
2023-10-27 20:19:15,8.60,8.60,8.60,99.90,1039206,28,19912,-84
2023-10-27 20:19:46,8.70,8.70,8.70,99.90,1034528,28,20525,-85
2023-10-27 20:20:18,8.60,8.60,8.60,99.90,1034656,28,20348,-84
2023-10-27 20:20:50,8.60,8.60,8.60,99.90,1037706,28,19909,-85
2023-10-27 20:21:23,8.60,8.60,8.60,99.90,1038261,28,20702,-83
2023-10-27 20:21:54,8.60,8.60,8.60,99.90,1041282,28,20410,-84
2023-10-27 20:22:24,8.60,8.60,8.60,99.90,1039642,28,19956,-85
2023-10-27 20:22:55,8.60,8.60,8.60,99.90,1040117,28,20035,-83
2023-10-27 20:23:26,8.60,8.60,8.60,99.90,1038149,28,20609,-83
2023-10-27 20:23:57,8.60,8.60,8.60,99.90,1037845,28,20308,-84
2023-10-27 20:24:28,8.60,8.60,8.60,99.90,1029408,28,19910,-82
2023-10-27 20:24:58,8.60,8.60,8.60,99.90,1027527,28,19964,-82
2023-10-27 20:25:31,8.60,8.60,8.60,99.90,1032580,28,19984,-82
2023-10-27 20:26:03,8.60,8.60,8.60,99.90,1029580,28,20373,-80
2023-10-27 20:26:34,8.60,8.60,8.60,99.90,1033098,28,20813,-80
2023-10-27 20:27:04,8.60,8.60,8.60,99.90,1034813,28,19968,-82
2023-10-27 20:27:35,8.60,8.60,8.60,99.90,1034252,28,19905,-83
2023-10-27 20:28:07,8.60,8.60,8.60,99.90,1031985,28,20316,-82
2023-10-27 20:28:38,8.60,8.60,8.60,99.90,1029982,28,19910,-83
2023-10-27 20:29:10,8.60,8.60,8.60,99.90,1037921,28,20425,-83
2023-10-27 20:29:47,8.70,8.70,8.70,99.90,1037896,28,19920,-84
2023-10-27 20:30:18,8.60,8.60,8.60,99.90,1037305,28,19917,-84
2023-10-27 20:30:48,8.70,8.70,8.70,99.90,1038246,28,20695,-85
2023-10-27 20:31:19,8.70,8.70,8.70,99.90,1033373,28,19940,-85
2023-10-27 20:31:50,8.60,8.60,8.60,99.90,1030121,28,19914,-83
2023-10-27 20:32:23,8.70,8.70,8.70,99.90,1028627,28,20066,-84
2023-10-27 20:32:55,8.70,8.70,8.70,99.90,1027678,28,19910,-83
2023-10-27 20:33:25,8.60,8.60,8.60,99.90,1030724,28,19910,-84
2023-10-27 20:33:56,8.70,8.70,8.70,99.90,1026940,28,19971,-85
2023-10-27 20:34:26,8.60,8.60,8.60,99.90,1037895,28,19996,-84
2023-10-27 20:34:59,8.60,8.60,8.60,99.90,1041910,28,19992,-86
2023-10-27 20:35:30,8.60,8.60,8.60,99.90,1034388,28,19967,-85
2023-10-27 20:36:01,8.60,8.60,8.60,99.90,1035758,28,19926,-85
2023-10-27 20:36:32,8.60,8.60,8.60,99.90,1034111,28,20044,-86
2023-10-27 20:37:04,8.60,8.60,8.60,99.90,1037196,28,19970,-86
2023-10-27 20:37:35,8.60,8.60,8.60,99.90,1033517,28,19929,-84
2023-10-27 20:38:06,8.60,8.60,8.60,99.90,1035085,28,19906,-85
2023-10-27 20:38:36,8.60,8.60,8.60,99.90,1033175,28,20647,-85
2023-10-27 20:39:08,8.60,8.60,8.60,99.90,1030565,28,19910,-84
2023-10-27 20:39:39,8.60,8.60,8.60,99.90,1033847,28,20332,-85
2023-10-27 20:40:10,8.50,8.50,8.50,99.90,1034749,28,19922,-84
2023-10-27 20:40:41,8.50,8.50,8.50,99.90,1033963,28,19928,-85
2023-10-27 20:41:11,8.50,8.50,8.50,99.90,1032760,28,20009,-85
2023-10-27 20:41:42,8.50,8.50,8.50,99.90,1038430,28,19909,-85
2023-10-27 20:42:12,8.50,8.50,8.50,99.90,1038360,28,19912,-86
2023-10-27 20:42:43,8.50,8.50,8.50,99.90,1034934,28,21069,-85
2023-10-27 20:43:16,8.50,8.50,8.50,99.90,1038522,28,20070,-84
2023-10-27 20:43:59,8.50,8.50,8.50,99.90,1039150,28,19909,-84
2023-10-27 20:44:30,8.50,8.50,8.50,99.90,1036805,28,20659,-83
2023-10-27 20:45:00,8.50,8.50,8.50,99.90,1033674,28,19931,-83
2023-10-27 20:45:31,8.40,8.40,8.40,99.90,1038166,28,19915,-82
2023-10-27 20:46:03,8.50,8.50,8.50,99.90,1038797,28,19912,-84
2023-10-27 20:46:33,8.50,8.50,8.50,99.90,1038252,28,20324,-85
2023-10-27 20:47:04,8.40,8.40,8.40,99.90,1037576,28,19915,-86
2023-10-27 20:47:35,8.40,8.40,8.40,99.90,1037114,28,19921,-84
2023-10-27 20:48:05,8.40,8.40,8.40,99.90,1039107,28,19919,-83
2023-10-27 20:48:36,8.40,8.40,8.40,99.90,1032005,28,19913,-84
2023-10-27 20:49:06,8.30,8.30,8.30,99.90,1035866,28,19969,-84
2023-10-27 20:49:40,8.40,8.40,8.40,99.90,1034344,28,19913,-84
2023-10-27 20:50:11,8.30,8.30,8.30,99.90,1033882,28,19997,-85
2023-10-27 20:50:41,8.40,8.40,8.40,99.90,1028748,28,19928,-84
2023-10-27 20:51:12,8.30,8.30,8.30,99.90,1028716,28,19916,-83
2023-10-27 20:51:43,8.30,8.30,8.30,99.90,1029366,28,20004,-84
2023-10-27 20:52:22,8.30,8.30,8.30,99.90,1033102,28,20265,-85
2023-10-27 20:52:52,8.30,8.30,8.30,99.90,1037256,28,19951,-85
2023-10-27 20:53:25,8.30,8.30,8.30,99.90,1038261,28,19932,-85
2023-10-27 20:53:56,8.30,8.30,8.30,99.90,1036495,28,19905,-83
2023-10-27 20:54:26,8.30,8.30,8.30,99.90,1037184,28,20000,-81
2023-10-27 20:54:57,8.30,8.30,8.30,99.90,1038908,28,19915,-84
2023-10-27 20:55:29,8.30,8.30,8.30,99.90,1038471,28,19908,-84
2023-10-27 20:56:01,8.30,8.30,8.30,99.90,1037690,28,20404,-84
2023-10-27 20:56:31,8.30,8.30,8.30,99.90,1037989,28,19999,-84
2023-10-27 20:57:02,8.30,8.30,8.30,99.90,1038895,28,20352,-84
2023-10-27 20:57:33,8.30,8.30,8.30,99.90,1037785,28,19918,-86
2023-10-27 20:58:03,8.40,8.40,8.40,99.90,1038516,28,19917,-86
2023-10-27 20:58:34,8.30,8.30,8.30,99.90,1040105,28,19913,-85
2023-10-27 20:59:04,8.40,8.40,8.40,99.90,1035621,28,20220,-85
2023-10-27 20:59:35,8.30,8.30,8.30,99.90,1036564,28,20412,-86
2023-10-27 21:00:06,8.30,8.30,8.30,99.90,1035838,28,19939,-83
2023-10-27 21:00:37,8.40,8.40,8.40,99.90,1036335,28,19999,-84
2023-10-27 21:01:08,8.30,8.30,8.30,99.90,1040252,28,20379,-84
2023-10-27 21:01:39,8.30,8.30,8.30,99.90,1038037,28,19901,-82
2023-10-27 21:02:09,8.30,8.30,8.30,99.90,1038396,28,19996,-78
2023-10-27 21:02:40,8.30,8.30,8.30,99.90,1036841,28,19905,-78
2023-10-27 21:03:19,8.30,8.30,8.30,99.90,1037953,28,19913,-78
2023-10-27 21:03:59,8.30,8.30,8.30,99.90,1036419,28,20008,-78
2023-10-27 21:04:29,8.30,8.30,8.30,99.90,1037784,28,19909,-79
2023-10-27 21:05:00,8.30,8.30,8.30,99.90,1036178,28,19913,-79
2023-10-27 21:05:31,8.30,8.30,8.30,99.90,1034514,28,19913,-79
2023-10-27 21:06:05,8.30,8.30,8.30,99.90,1032809,28,19920,-78
2023-10-27 21:06:36,8.30,8.30,8.30,99.90,1036852,28,21132,-78
2023-10-27 21:07:07,8.30,8.30,8.30,99.90,1034308,28,19921,-79
2023-10-27 21:07:37,8.30,8.30,8.30,99.90,1033115,28,20355,-79
2023-10-27 21:08:08,8.30,8.30,8.30,99.90,1030785,28,19929,-80
2023-10-27 21:08:41,8.30,8.30,8.30,99.90,1030676,28,19910,-79
2023-10-27 21:09:13,8.20,8.20,8.20,99.90,1032478,28,19920,-79
2023-10-27 21:09:43,8.20,8.20,8.20,99.90,1038917,28,19936,-79
2023-10-27 21:10:14,8.20,8.20,8.20,99.90,1035492,28,19972,-79
2023-10-27 21:10:47,8.20,8.20,8.20,99.90,1039483,28,19904,-79
2023-10-27 21:11:18,8.20,8.20,8.20,99.90,1035557,28,19956,-81
2023-10-27 21:11:48,8.20,8.20,8.20,99.90,1036882,28,19955,-80
2023-10-27 21:12:19,8.20,8.20,8.20,99.90,1032680,28,19909,-79
2023-10-27 21:12:49,8.20,8.20,8.20,99.90,1026398,28,19907,-80
2023-10-27 21:13:20,8.20,8.20,8.20,99.90,1030272,28,19910,-79
2023-10-27 21:13:50,8.20,8.20,8.20,99.90,1024937,28,19914,-79
2023-10-27 21:14:22,8.20,8.20,8.20,99.90,1032107,28,19922,-79
2023-10-27 21:14:52,8.10,8.10,8.10,99.90,1036756,28,19909,-80
2023-10-27 21:15:23,8.20,8.20,8.20,99.90,1031293,28,19906,-79
2023-10-27 21:15:54,8.20,8.20,8.20,99.90,1036219,28,19906,-79
2023-10-27 21:16:25,8.10,8.10,8.10,99.90,1035295,28,19910,-80
2023-10-27 21:16:56,8.20,8.20,8.20,99.90,1032975,28,19905,-77
2023-10-27 21:17:27,8.10,8.10,8.10,99.90,1035808,28,19956,-77
2023-10-27 21:17:58,8.20,8.20,8.20,99.90,1034536,28,19928,-79
2023-10-27 21:18:28,8.20,8.20,8.20,99.90,1030329,28,19985,-78
2023-10-27 21:18:59,8.10,8.10,8.10,99.90,1029994,28,19918,-78
2023-10-27 21:19:29,8.10,8.10,8.10,99.90,1036324,28,19909,-78
2023-10-27 21:20:00,8.10,8.10,8.10,99.90,1030388,28,19909,-79
2023-10-27 21:20:31,8.10,8.10,8.10,99.90,1033506,28,19916,-78
2023-10-27 21:21:02,8.10,8.10,8.10,99.90,1037844,28,19960,-78
2023-10-27 21:21:33,8.10,8.10,8.10,99.90,1031718,28,19905,-79
2023-10-27 21:22:03,8.10,8.10,8.10,99.90,1035241,28,19905,-78
2023-10-27 21:22:34,8.10,8.10,8.10,99.90,1035818,28,19992,-79
2023-10-27 21:23:08,8.10,8.10,8.10,99.90,1035132,28,19913,-78
2023-10-27 21:23:39,8.10,8.10,8.10,99.90,1034877,28,19905,-78
2023-10-27 21:24:10,8.10,8.10,8.10,99.90,1035380,28,19922,-78
2023-10-27 21:24:41,8.00,8.00,8.00,99.90,1035009,28,20009,-79
2023-10-27 21:25:11,8.00,8.00,8.00,99.90,1031385,28,19935,-78
2023-10-27 21:25:42,8.10,8.10,8.10,99.90,1029573,28,20187,-78
2023-10-27 21:26:13,8.00,8.00,8.00,99.90,1030989,28,20024,-79
2023-10-27 21:26:44,8.10,8.10,8.10,99.90,1027935,28,20288,-78
2023-10-27 21:27:14,8.00,8.00,8.00,99.90,1028106,28,19913,-77
2023-10-27 21:27:45,8.10,8.10,8.10,99.90,1030775,28,19909,-84
2023-10-27 21:28:15,8.00,8.00,8.00,99.90,1037008,28,19908,-84
2023-10-27 21:28:46,8.00,8.00,8.00,99.90,1028872,28,20379,-86
2023-10-27 21:29:16,8.00,8.00,8.00,99.90,1034998,28,19920,-84
2023-10-27 21:29:49,8.00,8.00,8.00,99.90,1030985,28,19992,-86
2023-10-27 21:30:19,8.00,8.00,8.00,99.90,1027103,28,20284,-87
2023-10-27 21:30:55,8.00,8.00,8.00,99.90,1028056,28,19929,-84
2023-10-27 21:31:26,8.00,8.00,8.00,99.90,1031722,28,20110,-86
2023-10-27 21:31:57,8.00,8.00,8.00,99.90,1034044,28,19916,-86
2023-10-27 21:32:27,8.00,8.00,8.00,99.90,1034330,28,19921,-83
2023-10-27 21:32:58,8.00,8.00,8.00,99.90,1031285,28,19905,-85
2023-10-27 21:33:31,8.00,8.00,8.00,99.90,1032692,28,19917,-86
2023-10-27 21:34:02,8.00,8.00,8.00,99.90,1032132,28,20368,-86
2023-10-27 21:34:33,7.90,7.90,7.90,99.90,1029650,28,19914,-87
2023-10-27 21:35:14,8.00,8.00,8.00,99.90,1033426,28,20395,-85
2023-10-27 21:35:45,7.90,7.90,7.90,99.90,1035804,28,19924,-86
2023-10-27 21:36:15,7.90,7.90,7.90,99.90,1033108,28,19953,-86
2023-10-27 21:36:46,8.00,8.00,8.00,99.90,1036920,28,19948,-87
2023-10-27 21:37:16,8.00,8.00,8.00,99.90,1036982,28,19916,-84
2023-10-27 21:37:53,8.00,8.00,8.00,99.90,1036147,28,19921,-86
2023-10-27 21:38:23,7.90,7.90,7.90,99.90,1035006,28,19917,-86
2023-10-27 21:38:54,7.90,7.90,7.90,99.90,1035909,28,19960,-84
2023-10-27 21:39:25,7.90,7.90,7.90,99.90,1037436,28,20670,-83
2023-10-27 21:39:55,7.90,7.90,7.90,99.90,1037060,28,19920,-86
2023-10-27 21:40:28,7.90,7.90,7.90,99.90,1036313,28,19909,-85
2023-10-27 21:40:58,7.90,7.90,7.90,99.90,1033658,28,19940,-85
2023-10-27 21:41:32,7.90,7.90,7.90,99.90,1030655,28,19910,-84
2023-10-27 21:42:02,7.90,7.90,7.90,99.90,1033902,28,20575,-84
2023-10-27 21:42:33,7.90,7.90,7.90,99.90,1031749,28,19913,-85
2023-10-27 21:43:04,7.90,7.90,7.90,99.90,1035606,28,20009,-84
2023-10-27 21:43:34,7.90,7.90,7.90,99.90,1034453,28,20032,-84
2023-10-27 21:44:05,7.90,7.90,7.90,99.90,1038770,28,20429,-83
2023-10-27 21:44:36,7.90,7.90,7.90,99.90,1034845,28,20305,-81
2023-10-27 21:45:10,7.90,7.90,7.90,99.90,1035855,28,19956,-84
2023-10-27 21:45:41,7.90,7.90,7.90,99.90,1037553,28,20241,-82
2023-10-27 21:46:11,7.90,7.90,7.90,99.90,1037328,28,19922,-82
2023-10-27 21:46:47,7.90,7.90,7.90,99.90,1034873,28,19991,-84
2023-10-27 21:47:18,7.90,7.90,7.90,99.90,1037021,28,19913,-83
2023-10-27 21:47:48,7.90,7.90,7.90,99.90,1035101,28,19912,-83
2023-10-27 21:48:20,7.90,7.90,7.90,99.90,1036237,28,19917,-84
2023-10-27 21:48:56,7.90,7.90,7.90,99.90,1038043,28,20051,-82
2023-10-27 21:49:27,7.90,7.90,7.90,99.90,1038154,28,19908,-87
2023-10-27 21:49:57,7.90,7.90,7.90,99.90,1037748,28,20303,-81
2023-10-27 21:50:28,7.90,7.90,7.90,99.90,1036136,28,20256,-80
2023-10-27 21:51:02,7.90,7.90,7.90,99.90,1038066,28,20253,-78
2023-10-27 21:51:34,7.90,7.90,7.90,99.90,1034273,28,19913,-80
2023-10-27 21:52:07,7.90,7.90,7.90,99.90,1036049,28,20337,-85
2023-10-27 21:52:38,7.90,7.90,7.90,99.90,1035364,28,20271,-83
2023-10-27 21:53:09,7.90,7.90,7.90,99.90,1035576,28,19913,-80
2023-10-27 21:53:43,7.90,7.90,7.90,99.90,1034754,28,19901,-80
2023-10-27 21:54:16,7.90,7.90,7.90,99.90,1032689,28,20004,-81
2023-10-27 21:54:46,7.90,7.90,7.90,99.90,1032322,28,19921,-82
2023-10-27 21:55:17,8.00,8.00,8.00,99.90,1036549,28,19944,-83
2023-10-27 21:55:47,8.00,8.00,8.00,99.90,1035701,28,20410,-83
2023-10-27 21:56:18,8.00,8.00,8.00,99.90,1034882,28,20016,-82
2023-10-27 21:56:49,8.00,8.00,8.00,99.90,1032449,28,19912,-81
2023-10-27 21:57:19,8.00,8.00,8.00,99.90,1033718,28,20138,-80
2023-10-27 21:57:50,8.00,8.00,8.00,99.90,1031318,28,20015,-83
2023-10-27 21:58:20,8.00,8.00,8.00,99.90,1026826,28,20286,-83
2023-10-27 21:58:58,8.00,8.00,8.00,99.90,1033518,28,20377,-84
2023-10-27 21:59:29,8.00,8.00,8.00,99.90,1026043,28,19921,-82
2023-10-27 21:59:59,8.00,8.00,8.00,99.90,1027023,28,20864,-84
2023-10-27 22:00:56,8.10,8.10,8.10,99.90,1025483,28,19932,-83
2023-10-27 22:01:27,8.10,8.10,8.10,99.90,1024726,28,20381,-84
2023-10-27 22:01:58,8.10,8.10,8.10,99.90,1031572,28,19916,-83
2023-10-27 22:02:31,8.10,8.10,8.10,99.90,1033133,28,19940,-83
2023-10-27 22:03:02,8.10,8.10,8.10,99.90,1027204,28,20412,-84
2023-10-27 22:03:34,8.10,8.10,8.10,99.90,1033390,28,19945,-82
2023-10-27 22:04:06,8.10,8.10,8.10,99.90,1035996,28,19983,-85
2023-10-27 22:04:36,8.10,8.10,8.10,99.90,1037510,28,20393,-82
2023-10-27 22:05:17,8.10,8.10,8.10,99.90,1038476,28,19909,-84
2023-10-27 22:06:06,8.10,8.10,8.10,99.90,1035143,28,19908,-83
2023-10-27 22:06:36,8.10,8.10,8.10,99.90,1030259,28,19955,-83
2023-10-27 22:07:07,8.10,8.10,8.10,99.90,1030760,28,20008,-84
2023-10-27 22:07:38,8.10,8.10,8.10,99.90,1028438,28,19965,-84
2023-10-27 22:08:08,8.10,8.10,8.10,99.90,1029423,28,20428,-84
2023-10-27 22:08:41,8.10,8.10,8.10,99.90,1031468,28,20001,-83
2023-10-27 22:09:12,8.10,8.10,8.10,99.90,1038856,28,19905,-84
2023-10-27 22:09:44,8.20,8.20,8.20,99.90,1039410,28,20612,-83
2023-10-27 22:10:15,8.10,8.10,8.10,99.90,1039824,28,19958,-84
2023-10-27 22:10:46,8.10,8.10,8.10,99.90,1037132,28,19999,-84
2023-10-27 22:11:18,8.20,8.20,8.20,99.90,1042262,28,19916,-83
2023-10-27 22:11:50,8.20,8.20,8.20,99.90,1036025,28,20521,-83
2023-10-27 22:12:21,8.20,8.20,8.20,99.90,1040837,28,19905,-83
2023-10-27 22:12:52,8.20,8.20,8.20,99.90,1039422,28,20552,-84
2023-10-27 22:13:22,8.20,8.20,8.20,99.90,1038944,28,19921,-83
2023-10-27 22:13:53,8.20,8.20,8.20,99.90,1037115,28,19913,-84
2023-10-27 22:14:36,8.20,8.20,8.20,99.90,1036623,28,19914,-84
2023-10-27 22:15:08,8.20,8.20,8.20,99.90,1034114,28,19914,-84
2023-10-27 22:15:39,8.20,8.20,8.20,99.90,1034615,28,19913,-83
2023-10-27 22:16:11,8.20,8.20,8.20,99.90,1039914,28,19908,-84
2023-10-27 22:16:43,8.20,8.20,8.20,99.90,1038609,28,19913,-84
2023-10-27 22:17:14,8.20,8.20,8.20,99.90,1039181,28,19909,-84
2023-10-27 22:17:45,8.20,8.20,8.20,99.90,1039446,28,20089,-84
2023-10-27 22:18:15,8.20,8.20,8.20,99.90,1037901,28,20000,-83
2023-10-27 22:18:46,8.20,8.20,8.20,99.90,1037087,28,19939,-83
2023-10-27 22:19:16,8.20,8.20,8.20,99.90,1034448,28,20494,-84
2023-10-27 22:19:47,8.20,8.20,8.20,99.90,1034452,28,20189,-84
2023-10-27 22:20:17,8.20,8.20,8.20,99.90,1036827,28,19940,-83
2023-10-27 22:20:50,8.20,8.20,8.20,99.90,1039232,28,19905,-84
2023-10-27 22:21:21,8.20,8.20,8.20,99.90,1041736,28,19935,-84
2023-10-27 22:21:53,8.20,8.20,8.20,99.90,1038729,28,19937,-84
2023-10-27 22:22:25,8.20,8.20,8.20,99.90,1039227,28,20071,-84
2023-10-27 22:22:56,8.30,8.30,8.30,99.90,1040675,28,19905,-84
2023-10-27 22:23:27,8.30,8.30,8.30,99.90,1037343,28,19906,-85
2023-10-27 22:23:57,8.20,8.20,8.20,99.90,1033704,28,19922,-83
2023-10-27 22:24:28,8.20,8.20,8.20,99.90,1037817,28,19927,-82
2023-10-27 22:24:58,8.20,8.20,8.20,99.90,1037946,28,19917,-83
2023-10-27 22:25:29,8.30,8.30,8.30,99.90,1038440,28,19932,-83
2023-10-27 22:26:00,8.20,8.20,8.20,99.90,1038415,28,19994,-84
2023-10-27 22:26:31,8.20,8.20,8.20,99.90,1034774,28,19916,-84
2023-10-27 22:27:01,8.30,8.30,8.30,99.90,1033526,28,19939,-84
2023-10-27 22:27:32,8.20,8.20,8.20,99.90,1036426,28,19939,-84
2023-10-27 22:28:02,8.20,8.20,8.20,99.90,1037982,28,19913,-84
2023-10-27 22:28:33,8.20,8.20,8.20,99.90,1040491,28,19915,-84
2023-10-27 22:29:06,8.20,8.20,8.20,99.90,1037756,28,19916,-84
2023-10-27 22:29:37,8.20,8.20,8.20,99.90,1041405,28,19915,-84
2023-10-27 22:30:10,8.20,8.20,8.20,99.90,1038055,28,20311,-84
2023-10-27 22:30:41,8.20,8.20,8.20,99.90,1038980,28,20459,-84
2023-10-27 22:31:11,8.20,8.20,8.20,99.90,1038349,28,19908,-84
2023-10-27 22:31:42,8.20,8.20,8.20,99.90,1037732,28,19905,-84
2023-10-27 22:32:13,8.20,8.20,8.20,99.90,1039060,28,19905,-84
2023-10-27 22:32:44,8.20,8.20,8.20,99.90,1040469,28,19982,-84
2023-10-27 22:33:16,8.20,8.20,8.20,99.90,1033016,28,19909,-84
2023-10-27 22:34:29,8.20,8.20,8.20,99.90,1034731,28,19916,-83
2023-10-27 22:35:02,8.20,8.20,8.20,99.90,1038492,28,19995,-84
2023-10-27 22:35:33,8.20,8.20,8.20,99.90,1039523,28,19955,-84
2023-10-27 22:36:05,8.30,8.30,8.30,99.90,1040811,28,20315,-83
2023-10-27 22:36:37,8.30,8.30,8.30,99.90,1039005,28,19919,-84
2023-10-27 22:37:07,8.30,8.30,8.30,99.90,1037859,28,20433,-83
2023-10-27 22:37:38,8.30,8.30,8.30,99.90,1043121,28,19935,-84
2023-10-27 22:38:08,8.30,8.30,8.30,99.90,1038427,28,20039,-83
2023-10-27 22:38:39,8.30,8.30,8.30,99.90,1039059,28,19964,-84
2023-10-27 22:39:09,8.30,8.30,8.30,99.90,1043684,28,19915,-83
2023-10-27 22:39:40,8.30,8.30,8.30,99.90,1039885,28,19959,-83
2023-10-27 22:40:19,8.30,8.30,8.30,99.90,1041827,28,19941,-84
2023-10-27 22:40:50,8.30,8.30,8.30,99.90,1040417,28,19912,-83
2023-10-27 22:41:21,8.30,8.30,8.30,99.90,1034466,28,19909,-84
2023-10-27 22:42:54,8.30,8.30,8.30,99.90,1029284,28,20337,-84
2023-10-27 22:43:24,8.40,8.40,8.40,99.90,1034734,28,19936,-84
2023-10-27 22:43:55,8.30,8.30,8.30,99.90,1036580,28,19938,-84
2023-10-27 22:44:26,8.30,8.30,8.30,99.90,1038981,28,19920,-84
2023-10-27 22:44:56,8.30,8.30,8.30,99.90,1039106,28,19909,-84
2023-10-27 22:45:30,8.30,8.30,8.30,99.90,1037416,28,19996,-84
2023-10-27 22:46:03,8.30,8.30,8.30,99.90,1041608,28,20477,-84
2023-10-27 22:46:34,8.30,8.30,8.30,99.90,1037624,28,19949,-84
2023-10-27 22:47:08,8.30,8.30,8.30,99.90,1038793,28,19912,-83
2023-10-27 22:47:39,8.30,8.30,8.30,99.90,1038002,28,19909,-84
2023-10-27 22:48:10,8.30,8.30,8.30,99.90,1037942,28,19996,-84
2023-10-27 22:48:40,8.30,8.30,8.30,99.90,1041724,28,19909,-84
2023-10-27 22:49:11,8.30,8.30,8.30,99.90,1035825,28,19909,-84
2023-10-27 22:49:42,8.40,8.40,8.40,99.90,1036637,28,19905,-83
2023-10-27 22:50:13,8.40,8.40,8.40,99.90,1034607,28,20431,-84
2023-10-27 22:50:45,8.40,8.40,8.40,99.90,1038291,28,19947,-84
2023-10-27 22:51:16,8.40,8.40,8.40,99.90,1040549,28,19915,-84
2023-10-27 22:51:47,8.40,8.40,8.40,99.90,1039076,28,19927,-84
2023-10-27 22:52:24,8.40,8.40,8.40,99.90,1039907,28,20000,-84
2023-10-27 22:53:11,8.40,8.40,8.40,99.90,1037946,28,19905,-84
2023-10-27 22:53:44,8.40,8.40,8.40,99.90,1034993,28,19914,-84
2023-10-27 22:54:15,8.40,8.40,8.40,99.90,1036571,28,20256,-83
2023-10-27 22:54:46,8.40,8.40,8.40,99.90,1038922,28,19964,-84
2023-10-27 22:55:20,8.40,8.40,8.40,99.90,1037651,28,19919,-83
2023-10-27 22:55:51,8.40,8.40,8.40,99.90,1031156,28,20381,-84
2023-10-27 22:56:22,8.40,8.40,8.40,99.90,1035226,28,19923,-83
2023-10-27 22:56:53,8.40,8.40,8.40,99.90,1035917,28,19961,-84
2023-10-27 22:57:34,8.40,8.40,8.40,99.90,1039539,28,19905,-84
2023-10-27 22:58:13,8.40,8.40,8.40,99.90,1040500,28,20000,-84
2023-10-27 22:58:44,8.40,8.40,8.40,99.90,1034721,28,19960,-84
2023-10-27 22:59:20,8.30,8.30,8.30,99.90,1040710,28,20004,-84
2023-10-27 22:59:52,8.30,8.30,8.30,99.90,1034750,28,20434,-84
2023-10-27 23:00:25,8.40,8.40,8.40,99.90,1037769,28,20264,-83
2023-10-27 23:00:59,8.40,8.40,8.40,99.90,1039085,28,19905,-83
2023-10-27 23:01:29,8.40,8.40,8.40,99.90,1035778,28,19905,-85
2023-10-27 23:02:22,8.40,8.40,8.40,99.90,1031736,28,19921,-84
2023-10-27 23:03:04,8.40,8.40,8.40,99.90,1030226,28,19973,-84
2023-10-27 23:03:35,8.40,8.40,8.40,99.90,1041303,28,19916,-84
2023-10-27 23:04:05,8.50,8.50,8.50,99.90,1042489,28,19905,-84
2023-10-27 23:04:36,8.50,8.50,8.50,99.90,1039246,28,20338,-84
2023-10-27 23:05:07,8.50,8.50,8.50,99.90,1040739,28,20012,-84
2023-10-27 23:05:53,8.50,8.50,8.50,99.90,1038272,28,20361,-83
2023-10-27 23:06:24,8.50,8.50,8.50,99.90,1038103,28,19906,-84
2023-10-27 23:06:54,8.50,8.50,8.50,99.90,1039115,28,20335,-83
2023-10-27 23:07:25,8.50,8.50,8.50,99.90,1035128,28,19924,-83
2023-10-27 23:07:56,8.50,8.50,8.50,99.90,1037156,28,19909,-83
2023-10-27 23:08:26,8.50,8.50,8.50,99.90,1040085,28,19983,-83
2023-10-27 23:08:57,8.50,8.50,8.50,99.90,1040116,28,19932,-84
2023-10-27 23:09:27,8.50,8.50,8.50,99.90,1042378,28,19948,-84
2023-10-27 23:09:59,8.50,8.50,8.50,99.90,1041064,28,19911,-85
2023-10-27 23:10:30,8.60,8.60,8.60,99.90,1040097,28,20003,-82
2023-10-27 23:11:04,8.60,8.60,8.60,99.90,1037366,28,19916,-82
2023-10-27 23:11:35,8.50,8.50,8.50,99.90,1040927,28,19913,-84
2023-10-27 23:12:06,8.60,8.60,8.60,99.90,1041410,28,19911,-83
2023-10-27 23:12:37,8.60,8.60,8.60,99.90,1041099,28,19920,-84
2023-10-27 23:13:07,8.60,8.60,8.60,99.90,1038807,28,20036,-84
2023-10-27 23:13:39,8.60,8.60,8.60,99.90,1038188,28,19909,-84
2023-10-27 23:14:10,8.60,8.60,8.60,99.90,1040304,28,20395,-83
2023-10-27 23:14:41,8.50,8.50,8.50,99.90,1038737,28,19944,-84
2023-10-27 23:15:11,8.60,8.60,8.60,99.90,1039536,28,19931,-83
2023-10-27 23:15:42,8.60,8.60,8.60,99.90,1037504,28,19909,-84
2023-10-27 23:16:13,8.60,8.60,8.60,99.90,1040550,28,19905,-85
2023-10-27 23:16:43,8.70,8.70,8.70,99.90,1034111,28,20383,-85
2023-10-27 23:17:14,8.70,8.70,8.70,99.90,1034920,28,20057,-85
2023-10-27 23:17:44,8.70,8.70,8.70,99.90,1036639,28,19917,-84
2023-10-27 23:18:15,8.70,8.70,8.70,99.90,1032557,28,20249,-85
2023-10-27 23:18:45,8.70,8.70,8.70,99.90,1037536,28,20352,-84
2023-10-27 23:19:18,8.70,8.70,8.70,99.90,1039060,28,19905,-84
2023-10-27 23:19:50,8.70,8.70,8.70,99.90,1042437,28,20330,-85
2023-10-27 23:20:21,8.70,8.70,8.70,99.90,1039654,28,20408,-80
2023-10-27 23:20:52,8.70,8.70,8.70,99.90,1034731,28,19913,-81
2023-10-27 23:21:23,8.70,8.70,8.70,99.90,1036917,28,20026,-84
2023-10-27 23:21:53,8.70,8.70,8.70,99.90,1039089,28,19995,-84
2023-10-27 23:22:24,8.70,8.70,8.70,99.90,1037199,28,20004,-85
2023-10-27 23:22:55,8.70,8.70,8.70,99.90,1034385,28,19993,-79
2023-10-27 23:23:26,8.70,8.70,8.70,99.90,1033323,28,19906,-84
2023-10-27 23:23:57,8.70,8.70,8.70,99.90,1031079,28,19901,-84
2023-10-27 23:24:27,8.70,8.70,8.70,99.90,1034572,28,20387,-85
2023-10-27 23:24:58,8.70,8.70,8.70,99.90,1038896,28,19967,-83
2023-10-27 23:25:29,8.70,8.70,8.70,99.90,1036653,28,19909,-82
2023-10-27 23:26:01,8.70,8.70,8.70,99.90,1038491,28,19905,-82
2023-10-27 23:26:31,8.70,8.70,8.70,99.90,1038371,28,19905,-82
2023-10-27 23:27:02,8.80,8.80,8.80,99.90,1039307,28,19913,-84
2023-10-27 23:27:35,8.80,8.80,8.80,99.90,1039571,28,19909,-83
2023-10-27 23:28:06,8.80,8.80,8.80,99.90,1042346,28,20332,-83
2023-10-27 23:28:39,8.70,8.70,8.70,99.90,1041544,28,19905,-82
2023-10-27 23:29:09,8.80,8.80,8.80,99.90,1036740,28,19962,-84
2023-10-27 23:29:40,8.80,8.80,8.80,99.90,1039335,28,19962,-84
2023-10-27 23:30:11,8.80,8.80,8.80,99.90,1036586,28,19912,-84
2023-10-27 23:30:46,8.80,8.80,8.80,99.90,1038362,28,19916,-82
2023-10-27 23:31:16,8.80,8.80,8.80,99.90,1039712,28,19913,-82
2023-10-27 23:31:47,8.80,8.80,8.80,99.90,1041815,28,19905,-84
2023-10-27 23:32:18,8.90,8.90,8.90,99.90,1043195,28,19920,-83
2023-10-27 23:32:54,8.90,8.90,8.90,99.90,1039032,28,20390,-82
2023-10-27 23:33:25,8.90,8.90,8.90,99.90,1034752,28,20487,-83
2023-10-27 23:33:57,8.90,8.90,8.90,99.90,1040738,28,19951,-83
2023-10-27 23:34:28,9.00,9.00,9.00,99.90,1039917,28,19905,-82
2023-10-27 23:34:59,8.90,8.90,8.90,99.90,1037201,28,19992,-78
2023-10-27 23:35:31,8.90,8.90,8.90,99.90,1035350,28,19928,-83
2023-10-27 23:36:06,9.00,9.00,9.00,99.90,1039655,28,19905,-80
2023-10-27 23:36:37,9.00,9.00,9.00,99.90,1039077,28,19936,-80
2023-10-27 23:37:08,9.00,9.00,9.00,99.90,1039320,28,19913,-82
2023-10-27 23:37:39,9.00,9.00,9.00,99.90,1040661,28,19913,-82
2023-10-27 23:38:09,9.00,9.00,9.00,99.90,1035855,28,20331,-84
2023-10-27 23:38:40,9.00,9.00,9.00,99.90,1038735,28,19971,-82
2023-10-27 23:39:12,9.00,9.00,9.00,99.90,1043485,28,19937,-81
2023-10-27 23:39:43,9.00,9.00,9.00,99.90,1037258,28,19909,-83
2023-10-27 23:40:15,9.00,9.00,9.00,99.90,1039353,28,19956,-78
2023-10-27 23:40:50,9.00,9.00,9.00,99.90,1037940,28,19913,-79
2023-10-27 23:41:23,9.10,9.10,9.10,99.90,1033962,28,19924,-82
2023-10-27 23:41:53,9.10,9.10,9.10,99.90,1038998,28,20001,-81
2023-10-27 23:42:24,9.20,9.20,9.20,99.90,1040317,28,19909,-83
2023-10-27 23:42:55,9.20,9.20,9.20,99.90,1042944,28,20334,-82
2023-10-27 23:43:26,9.20,9.20,9.20,99.90,1042572,28,20409,-83
2023-10-27 23:43:56,9.20,9.20,9.20,99.90,1042422,28,19901,-80
2023-10-27 23:44:29,9.20,9.20,9.20,99.90,1038609,28,19908,-80
2023-10-27 23:44:59,9.20,9.20,9.20,99.90,1034958,28,19948,-80
2023-10-27 23:45:30,9.30,9.30,9.30,99.90,1036043,28,19951,-80
2023-10-27 23:46:01,9.30,9.30,9.30,99.90,1038928,28,19925,-83
2023-10-27 23:46:31,9.30,9.30,9.30,99.90,1043057,28,19904,-82
2023-10-27 23:47:02,9.30,9.30,9.30,99.90,1041080,28,20106,-80
2023-10-27 23:47:33,9.40,9.40,9.40,99.90,1040420,28,19905,-82
2023-10-27 23:48:07,9.40,9.40,9.40,99.90,1040484,28,19943,-83
2023-10-27 23:48:38,9.40,9.40,9.40,99.90,1038583,28,19905,-86
2023-10-27 23:49:08,9.40,9.40,9.40,99.90,1039049,28,20000,-83
2023-10-27 23:49:39,9.40,9.40,9.40,99.90,1038602,28,20075,-80
2023-10-27 23:50:09,9.50,9.50,9.50,99.90,1038726,28,19909,-81
2023-10-27 23:50:40,9.50,9.50,9.50,99.90,1038492,28,19905,-79
2023-10-27 23:51:10,9.50,9.50,9.50,99.90,1040348,28,19999,-83
2023-10-27 23:51:41,9.50,9.50,9.50,99.90,1039480,28,19905,-80
2023-10-27 23:52:12,9.60,9.60,9.60,99.90,1038412,28,19912,-82
2023-10-27 23:52:42,9.60,9.60,9.60,99.90,1039419,28,19959,-83
2023-10-27 23:53:15,9.50,9.50,9.50,99.90,1038820,28,19909,-83
2023-10-27 23:53:46,9.60,9.60,9.60,99.90,1039930,28,19936,-81
2023-10-27 23:54:16,9.60,9.60,9.60,99.90,1038561,28,20371,-82
2023-10-27 23:54:47,9.60,9.60,9.60,99.90,1040853,28,20102,-84
2023-10-27 23:55:17,9.60,9.60,9.60,99.90,1041251,28,20351,-84
2023-10-27 23:55:48,9.60,9.60,9.60,99.90,1038675,28,19933,-81
2023-10-27 23:56:19,9.60,9.60,9.60,99.90,1042589,28,20268,-81
2023-10-27 23:56:49,9.60,9.60,9.60,99.90,1041224,28,19944,-79
2023-10-27 23:57:20,9.60,9.60,9.60,99.90,1040589,28,19996,-81
2023-10-27 23:57:51,9.70,9.70,9.70,99.90,1043069,28,19977,-83
2023-10-27 23:58:21,9.70,9.70,9.70,99.90,1042002,28,20383,-82
2023-10-27 23:58:52,9.70,9.70,9.70,99.90,1035781,28,19963,-79
2023-10-27 23:59:23,9.70,9.70,9.70,99.90,1038535,28,19951,-82
2023-10-27 23:59:53,9.70,9.70,9.70,99.90,1039019,28,19967,-78