2023-10-27 00:00:05,9.80,9.80,9.80,99.90,1035633,28,19906,-70
2023-10-27 00:00:36,9.80,9.80,9.80,99.90,1039067,28,19959,-70
2023-10-27 00:01:07,9.80,9.80,9.80,99.90,1040092,28,19935,-70
2023-10-27 00:01:38,9.80,9.80,9.80,99.90,1040878,28,20131,-70
2023-10-27 00:02:08,9.80,9.80,9.80,99.90,1036635,28,20311,-69
2023-10-27 00:02:39,9.80,9.80,9.80,99.90,1038646,28,19910,-70
2023-10-27 00:03:10,9.80,9.80,9.80,99.90,1034871,28,20518,-70
2023-10-27 00:03:40,9.80,9.80,9.80,99.90,1038272,28,19916,-70
2023-10-27 00:04:11,9.80,9.80,9.80,99.90,1038925,28,19928,-70
2023-10-27 00:04:41,9.80,9.80,9.80,99.90,1036691,28,20321,-69
2023-10-27 00:05:12,9.80,9.80,9.80,99.90,1038246,28,19986,-70
2023-10-27 00:05:42,9.80,9.80,9.80,99.90,1038113,28,19925,-69
2023-10-27 00:06:13,9.80,9.80,9.80,99.90,1037843,28,19913,-69
2023-10-27 00:06:43,9.80,9.80,9.80,99.90,1037465,28,20012,-70
2023-10-27 00:07:14,9.80,9.80,9.80,99.90,1038137,28,20074,-70
2023-10-27 00:07:44,9.80,9.80,9.80,99.90,1036756,28,19916,-69
2023-10-27 00:08:15,9.80,9.80,9.80,99.90,1040998,28,20020,-69
2023-10-27 00:08:46,9.80,9.80,9.80,99.90,1037540,28,19952,-69
2023-10-27 00:09:16,9.80,9.80,9.80,99.90,1037902,28,20004,-69
2023-10-27 00:09:47,9.80,9.80,9.80,99.90,1034731,28,19913,-69
2023-10-27 00:10:17,9.80,9.80,9.80,99.90,1038627,28,19917,-69
2023-10-27 00:10:48,9.80,9.80,9.80,99.90,1037491,28,19925,-69
2023-10-27 00:11:19,9.80,9.80,9.80,99.90,1035425,28,19921,-70
2023-10-27 00:11:49,9.80,9.80,9.80,99.90,1034992,28,19916,-69
2023-10-27 00:12:20,9.80,9.80,9.80,99.90,1033614,28,19917,-70
2023-10-27 00:12:51,9.80,9.80,9.80,99.90,1030764,28,20058,-69
2023-10-27 00:13:22,9.80,9.80,9.80,99.90,1030540,28,19921,-70
2023-10-27 00:13:52,9.80,9.80,9.80,99.90,1035334,28,19924,-69
2023-10-27 00:14:23,9.70,9.70,9.70,99.90,1036930,28,19983,-69
2023-10-27 00:14:53,9.70,9.70,9.70,99.90,1040462,28,19973,-70
2023-10-27 00:15:24,9.80,9.80,9.80,99.90,1037515,28,19917,-69
2023-10-27 00:15:54,9.80,9.80,9.80,99.90,1040748,28,19912,-70
2023-10-27 00:16:25,9.80,9.80,9.80,99.90,1035793,28,20015,-70
2023-10-27 00:16:56,9.80,9.80,9.80,99.90,1033820,28,19920,-69
2023-10-27 00:17:27,9.80,9.80,9.80,99.90,1038733,28,20510,-69
2023-10-27 00:17:58,9.80,9.80,9.80,99.90,1040445,28,19935,-70
2023-10-27 00:18:28,9.80,9.80,9.80,99.90,1040768,28,19909,-70
2023-10-27 00:18:59,9.80,9.80,9.80,99.90,1044583,28,19979,-70
2023-10-27 00:19:29,9.80,9.80,9.80,99.90,1039627,28,20091,-70
2023-10-27 00:20:00,9.80,9.80,9.80,99.90,1040530,28,19955,-69
2023-10-27 00:20:31,9.80,9.80,9.80,99.90,1037064,28,19917,-69
2023-10-27 00:21:02,9.80,9.80,9.80,99.90,1037275,28,19943,-70
2023-10-27 00:21:33,9.80,9.80,9.80,99.90,1041320,28,19905,-69
2023-10-27 00:22:03,9.80,9.80,9.80,99.90,1039443,28,19917,-69
2023-10-27 00:22:35,9.80,9.80,9.80,99.90,1039827,28,19905,-70
2023-10-27 00:23:06,9.80,9.80,9.80,99.90,1035302,28,20386,-69
2023-10-27 00:23:36,9.80,9.80,9.80,99.90,1039371,28,19905,-70
2023-10-27 00:24:07,9.80,9.80,9.80,99.90,1036762,28,20343,-70
2023-10-27 00:24:38,9.80,9.80,9.80,99.90,1037464,28,20121,-70
2023-10-27 00:25:08,9.90,9.90,9.90,99.90,1041455,28,20027,-71
2023-10-27 00:25:39,9.80,9.80,9.80,99.90,1036548,28,19917,-71
2023-10-27 00:26:09,9.80,9.80,9.80,99.90,1033114,28,20373,-70
2023-10-27 00:26:40,9.80,9.80,9.80,99.90,1037251,28,19913,-70
2023-10-27 00:27:11,9.80,9.80,9.80,99.90,1035553,28,19913,-72
2023-10-27 00:27:41,9.80,9.80,9.80,99.90,1037508,28,19917,-72
2023-10-27 00:28:12,9.80,9.80,9.80,99.90,1036129,28,20008,-72
2023-10-27 00:28:45,9.80,9.80,9.80,99.90,1039561,28,19958,-70
2023-10-27 00:29:16,9.70,9.70,9.70,99.90,1039196,28,20803,-70
2023-10-27 00:29:46,9.80,9.80,9.80,99.90,1039308,28,22818,-71
2023-10-27 00:30:17,9.70,9.70,9.70,99.90,1036412,28,19925,-71
2023-10-27 00:30:48,9.70,9.70,9.70,99.90,1036125,28,20260,-70
2023-10-27 00:31:19,9.70,9.70,9.70,99.90,1037803,28,19909,-70
2023-10-27 00:31:49,9.70,9.70,9.70,99.90,1038295,28,19923,-70
2023-10-27 00:32:20,9.70,9.70,9.70,99.90,1037259,28,19935,-70
2023-10-27 00:32:51,9.70,9.70,9.70,99.90,1029440,28,19913,-71
2023-10-27 00:33:21,9.70,9.70,9.70,99.90,1037179,28,19914,-70
2023-10-27 00:33:52,9.70,9.70,9.70,99.90,1034191,28,19945,-71
2023-10-27 00:34:22,9.70,9.70,9.70,99.90,1035133,28,20206,-70
2023-10-27 00:34:53,9.70,9.70,9.70,99.90,1036022,28,19909,-71
2023-10-27 00:35:24,9.60,9.60,9.60,99.90,1041082,28,19909,-70
2023-10-27 00:35:54,9.60,9.60,9.60,99.90,1038243,28,19932,-71
2023-10-27 00:36:26,9.60,9.60,9.60,99.90,1035471,28,20011,-71
2023-10-27 00:36:56,9.60,9.60,9.60,99.90,1042175,28,19908,-71
2023-10-27 00:37:27,9.60,9.60,9.60,99.90,1037178,28,20367,-71
2023-10-27 00:37:59,9.60,9.60,9.60,99.90,1036349,28,19906,-71
2023-10-27 00:38:30,9.50,9.50,9.50,99.90,1039463,28,20379,-71
2023-10-27 00:39:00,9.50,9.50,9.50,99.90,1039908,28,19956,-71
2023-10-27 00:39:31,9.50,9.50,9.50,99.90,1045380,28,19916,-72
2023-10-27 00:40:02,9.50,9.50,9.50,99.90,1041243,28,19961,-71
2023-10-27 00:40:33,9.50,9.50,9.50,99.90,1044568,28,19959,-71
2023-10-27 00:41:04,9.40,9.40,9.40,99.90,1035966,28,20095,-71
2023-10-27 00:41:34,9.40,9.40,9.40,99.90,1038711,28,19921,-72
2023-10-27 00:42:05,9.40,9.40,9.40,99.90,1040498,28,19905,-71
2023-10-27 00:42:36,9.40,9.40,9.40,99.90,1040154,28,20433,-71
2023-10-27 00:43:06,9.40,9.40,9.40,99.90,1036645,28,20227,-71
2023-10-27 00:43:37,9.40,9.40,9.40,99.90,1040793,28,19967,-71
2023-10-27 00:44:07,9.40,9.40,9.40,99.90,1035452,28,20096,-71
2023-10-27 00:44:38,9.40,9.40,9.40,99.90,1038935,28,19917,-70
2023-10-27 00:45:09,9.40,9.40,9.40,99.90,1037017,28,19986,-71
2023-10-27 00:45:39,9.40,9.40,9.40,99.90,1040464,28,19909,-72
2023-10-27 00:46:10,9.40,9.40,9.40,99.90,1036329,28,20340,-71
2023-10-27 00:46:41,9.40,9.40,9.40,99.90,1040017,28,19937,-72
2023-10-27 00:47:12,9.40,9.40,9.40,99.90,1039529,28,19905,-71
2023-10-27 00:47:42,9.30,9.30,9.30,99.90,1039921,28,20259,-70
2023-10-27 00:48:13,9.30,9.30,9.30,99.90,1038068,28,19992,-71
2023-10-27 00:48:44,9.30,9.30,9.30,99.90,1037444,28,20376,-70
2023-10-27 00:49:15,9.30,9.30,9.30,99.90,1037374,28,19905,-71
2023-10-27 00:49:46,9.30,9.30,9.30,99.90,1035595,28,19945,-71
2023-10-27 00:50:16,9.30,9.30,9.30,99.90,1036066,28,19917,-71
2023-10-27 00:50:47,9.30,9.30,9.30,99.90,1038634,28,19927,-70
2023-10-27 00:51:18,9.30,9.30,9.30,99.90,1041662,28,19944,-72
2023-10-27 00:51:49,9.30,9.30,9.30,99.90,1039145,28,19956,-70
2023-10-27 00:52:20,9.30,9.30,9.30,99.90,1039675,28,20372,-70
2023-10-27 00:52:51,9.30,9.30,9.30,99.90,1037640,28,19949,-69
2023-10-27 00:53:22,9.30,9.30,9.30,99.90,1039596,28,20360,-71
2023-10-27 00:53:53,9.30,9.30,9.30,99.90,1039225,28,20891,-74
2023-10-27 00:54:25,9.30,9.30,9.30,99.90,1038603,28,19936,-71
2023-10-27 00:54:56,9.30,9.30,9.30,99.90,1038366,28,20004,-71
2023-10-27 00:55:27,9.20,9.20,9.20,99.90,1044274,28,19908,-70
2023-10-27 00:55:57,9.20,9.20,9.20,99.90,1040360,28,19924,-71
2023-10-27 00:56:28,9.20,9.20,9.20,99.90,1034710,28,19952,-71
2023-10-27 00:56:59,9.30,9.30,9.30,99.90,1037113,28,19915,-72
2023-10-27 00:57:30,9.30,9.30,9.30,99.90,1040812,28,20355,-72
2023-10-27 00:58:02,9.30,9.30,9.30,99.90,1040007,28,19936,-71
2023-10-27 00:58:33,9.30,9.30,9.30,99.90,1035155,28,19928,-72
2023-10-27 00:59:04,9.20,9.20,9.20,99.90,1031527,28,19913,-70
2023-10-27 00:59:36,9.20,9.20,9.20,99.90,1036015,28,20109,-70
2023-10-27 01:00:08,9.20,9.20,9.20,99.90,1041725,28,19904,-70
2023-10-27 01:00:38,9.20,9.20,9.20,99.90,1035690,28,20386,-72
2023-10-27 01:01:11,9.20,9.20,9.20,99.90,1036081,28,19932,-71
2023-10-27 01:01:42,9.20,9.20,9.20,99.90,1041312,28,19912,-69
2023-10-27 01:02:16,9.20,9.20,9.20,99.90,1038818,28,19969,-70
2023-10-27 01:02:47,9.20,9.20,9.20,99.90,1041314,28,19913,-70
2023-10-27 01:03:17,9.20,9.20,9.20,99.90,1038454,28,20459,-69
2023-10-27 01:03:48,9.20,9.20,9.20,99.90,1037056,28,19909,-70
2023-10-27 01:04:19,9.20,9.20,9.20,99.90,1035549,28,20149,-70
2023-10-27 01:04:49,9.20,9.20,9.20,99.90,1035592,28,19936,-70
2023-10-27 01:05:20,9.20,9.20,9.20,99.90,1035246,28,19928,-71
2023-10-27 01:05:51,9.20,9.20,9.20,99.90,1039660,28,19992,-70
2023-10-27 01:06:22,9.20,9.20,9.20,99.90,1037491,28,19910,-71
2023-10-27 01:06:53,9.20,9.20,9.20,99.90,1037375,28,19906,-70
2023-10-27 01:07:24,9.20,9.20,9.20,99.90,1039498,28,19910,-71
2023-10-27 01:07:55,9.20,9.20,9.20,99.90,1035642,28,20324,-71
2023-10-27 01:08:25,9.20,9.20,9.20,99.90,1040381,28,20401,-71
2023-10-27 01:08:57,9.20,9.20,9.20,99.90,1040771,28,19996,-72
2023-10-27 01:09:28,9.20,9.20,9.20,99.90,1039131,28,19932,-71
2023-10-27 01:09:58,9.20,9.20,9.20,99.90,1040981,28,19917,-71
2023-10-27 01:10:30,9.20,9.20,9.20,99.90,1037393,28,19985,-71
2023-10-27 01:11:02,9.20,9.20,9.20,99.90,1032946,28,19913,-71
2023-10-27 01:11:32,9.20,9.20,9.20,99.90,1037721,28,19924,-71
2023-10-27 01:12:03,9.20,9.20,9.20,99.90,1040938,28,19984,-71
2023-10-27 01:12:34,9.30,9.30,9.30,99.90,1041200,28,19916,-71
2023-10-27 01:13:04,9.20,9.20,9.20,99.90,1037200,28,19920,-71
2023-10-27 01:13:35,9.30,9.30,9.30,99.90,1041599,28,19916,-69
2023-10-27 01:14:06,9.30,9.30,9.30,99.90,1041987,28,19913,-70
2023-10-27 01:14:37,9.30,9.30,9.30,99.90,1035926,28,19946,-70
2023-10-27 01:15:08,9.30,9.30,9.30,99.90,1040489,28,19947,-69
2023-10-27 01:15:38,9.30,9.30,9.30,99.90,1035389,28,20389,-70
2023-10-27 01:16:09,9.30,9.30,9.30,99.90,1029554,28,19970,-69
2023-10-27 01:16:39,9.30,9.30,9.30,99.90,1032916,28,20240,-69
2023-10-27 01:17:10,9.30,9.30,9.30,99.90,1039134,28,19940,-70
2023-10-27 01:17:40,9.30,9.30,9.30,99.90,1036387,28,19940,-70
2023-10-27 01:18:11,9.40,9.40,9.40,99.90,1040401,28,19909,-70
2023-10-27 01:18:41,9.40,9.40,9.40,99.90,1040584,28,19989,-70
2023-10-27 01:19:12,9.40,9.40,9.40,99.90,1037943,28,20048,-70
2023-10-27 01:19:43,9.40,9.40,9.40,99.90,1039120,28,19919,-70
2023-10-27 01:20:13,9.40,9.40,9.40,99.90,1038032,28,20268,-70
2023-10-27 01:20:44,9.40,9.40,9.40,99.90,1037638,28,19993,-69
2023-10-27 01:21:15,9.40,9.40,9.40,99.90,1036100,28,19963,-70
2023-10-27 01:21:46,9.40,9.40,9.40,99.90,1036553,28,20024,-71
2023-10-27 01:22:16,9.40,9.40,9.40,99.90,1037152,28,20623,-70
2023-10-27 01:22:47,9.40,9.40,9.40,99.90,1037776,28,20019,-70
2023-10-27 01:23:18,9.40,9.40,9.40,99.90,1037152,28,20398,-70
2023-10-27 01:23:49,9.30,9.30,9.30,99.90,1037802,28,19948,-69
2023-10-27 01:24:19,9.30,9.30,9.30,99.90,1035083,28,20456,-69
2023-10-27 01:24:50,9.30,9.30,9.30,99.90,1038214,28,19993,-69
2023-10-27 01:25:21,9.30,9.30,9.30,99.90,1039595,28,19913,-70
2023-10-27 01:25:52,9.20,9.20,9.20,99.90,1035423,28,19910,-69
2023-10-27 01:26:22,9.20,9.20,9.20,99.90,1035112,28,20339,-71
2023-10-27 01:26:53,9.20,9.20,9.20,99.90,1037072,28,20354,-70
2023-10-27 01:27:23,9.20,9.20,9.20,99.90,1039257,28,19962,-70
2023-10-27 01:27:54,9.20,9.20,9.20,99.90,1035810,28,19985,-71
2023-10-27 01:28:25,9.20,9.20,9.20,99.90,1037050,28,19932,-70
2023-10-27 01:28:55,9.20,9.20,9.20,99.90,1036203,28,19909,-72
2023-10-27 01:29:28,9.20,9.20,9.20,99.90,1037124,28,19913,-71
2023-10-27 01:29:59,9.20,9.20,9.20,99.90,1038028,28,19921,-71
2023-10-27 01:30:29,9.20,9.20,9.20,99.90,1033203,28,20170,-71
2023-10-27 01:31:00,9.20,9.20,9.20,99.90,1035373,28,19921,-72
2023-10-27 01:31:31,9.20,9.20,9.20,99.90,1031399,28,19913,-70
2023-10-27 01:32:01,9.20,9.20,9.20,99.90,1035044,28,19924,-73
2023-10-27 01:32:32,9.20,9.20,9.20,99.90,1036800,28,19948,-70
2023-10-27 01:33:03,9.20,9.20,9.20,99.90,1039154,28,20756,-70
2023-10-27 01:33:34,9.20,9.20,9.20,99.90,1038975,28,20212,-71
2023-10-27 01:34:05,9.20,9.20,9.20,99.90,1040106,28,20007,-71
2023-10-27 01:34:35,9.20,9.20,9.20,99.90,1037491,28,20079,-71
2023-10-27 01:35:07,9.20,9.20,9.20,99.90,1039133,28,19924,-71
2023-10-27 01:35:37,9.20,9.20,9.20,99.90,1037663,28,20374,-71
2023-10-27 01:36:08,9.20,9.20,9.20,99.90,1036683,28,19960,-71
2023-10-27 01:36:39,9.20,9.20,9.20,99.90,1041418,28,20031,-70
2023-10-27 01:37:09,9.20,9.20,9.20,99.90,1035427,28,20082,-69
2023-10-27 01:37:40,9.20,9.20,9.20,99.90,1037835,28,19917,-69
2023-10-27 01:38:10,9.20,9.20,9.20,99.90,1031275,28,19917,-70
2023-10-27 01:38:41,9.20,9.20,9.20,99.90,1039222,28,19908,-70
2023-10-27 01:39:13,9.10,9.10,9.10,99.90,1032290,28,19914,-70
2023-10-27 01:39:46,9.10,9.10,9.10,99.90,1038383,28,19931,-70
2023-10-27 01:40:16,9.10,9.10,9.10,99.90,1039011,28,19913,-69
2023-10-27 01:40:47,9.00,9.00,9.00,99.90,1039440,28,19913,-69
2023-10-27 01:41:17,9.00,9.00,9.00,99.90,1038949,28,19912,-70
2023-10-27 01:41:48,9.00,9.00,9.00,99.90,1040085,28,19963,-71
2023-10-27 01:42:18,9.00,9.00,9.00,99.90,1031460,28,20406,-71
2023-10-27 01:42:49,9.00,9.00,9.00,99.90,1034799,28,20012,-70
2023-10-27 01:43:20,9.00,9.00,9.00,99.90,1035984,28,19969,-71
2023-10-27 01:43:50,9.00,9.00,9.00,99.90,1038958,28,19913,-70
2023-10-27 01:44:21,9.00,9.00,9.00,99.90,1040030,28,19998,-70
2023-10-27 01:44:52,9.00,9.00,9.00,99.90,1036699,28,20321,-70
2023-10-27 01:45:22,9.00,9.00,9.00,99.90,1041032,28,20227,-69
2023-10-27 01:45:53,9.00,9.00,9.00,99.90,1040620,28,19909,-71
2023-10-27 01:46:23,9.00,9.00,9.00,99.90,1039368,28,19919,-70
2023-10-27 01:46:54,9.00,9.00,9.00,99.90,1037518,28,19913,-71
2023-10-27 01:47:25,8.90,8.90,8.90,99.90,1038962,28,19966,-71
2023-10-27 01:47:55,9.00,9.00,9.00,99.90,1045301,28,19913,-70
2023-10-27 01:48:26,9.00,9.00,9.00,99.90,1041747,28,20422,-70
2023-10-27 01:48:56,9.00,9.00,9.00,99.90,1044899,28,20266,-70
2023-10-27 01:49:27,9.00,9.00,9.00,99.90,1041148,28,19962,-70
2023-10-27 01:49:58,9.00,9.00,9.00,99.90,1037846,28,19936,-70
2023-10-27 01:50:28,9.00,9.00,9.00,99.90,1040726,28,19931,-70
2023-10-27 01:50:59,8.90,8.90,8.90,99.90,1038938,28,19908,-70
2023-10-27 01:51:29,8.90,8.90,8.90,99.90,1041205,28,19942,-70
2023-10-27 01:52:00,8.90,8.90,8.90,99.90,1036051,28,20335,-71
2023-10-27 01:52:30,8.90,8.90,8.90,99.90,1039084,28,19963,-71
2023-10-27 01:53:01,8.90,8.90,8.90,99.90,1039106,28,19971,-71
2023-10-27 01:53:33,8.90,8.90,8.90,99.90,1038406,28,19980,-71
2023-10-27 01:54:03,8.90,8.90,8.90,99.90,1039859,28,19909,-71
2023-10-27 01:54:34,8.90,8.90,8.90,99.90,1037517,28,19916,-71
2023-10-27 01:55:05,8.90,8.90,8.90,99.90,1038674,28,19913,-70
2023-10-27 01:55:35,8.90,8.90,8.90,99.90,1037442,28,20420,-70
2023-10-27 01:56:06,8.90,8.90,8.90,99.90,1035264,28,20039,-72
2023-10-27 01:56:37,8.90,8.90,8.90,99.90,1039147,28,19909,-71
2023-10-27 01:57:07,8.90,8.90,8.90,99.90,1037181,28,20287,-72
2023-10-27 01:57:38,8.90,8.90,8.90,99.90,1035852,28,19940,-71
2023-10-27 01:58:09,8.90,8.90,8.90,99.90,1038499,28,20089,-72
2023-10-27 01:58:44,8.90,8.90,8.90,99.90,1037348,28,19992,-72
2023-10-27 01:59:14,8.90,8.90,8.90,99.90,1037013,28,19974,-72
2023-10-27 01:59:45,8.90,8.90,8.90,99.90,1035768,28,19979,-73
2023-10-27 02:00:15,8.90,8.90,8.90,99.90,1040513,28,20457,-72
2023-10-27 02:00:46,9.00,9.00,9.00,99.90,1038565,28,19909,-72
2023-10-27 02:01:18,9.00,9.00,9.00,99.90,1037836,28,19932,-72
2023-10-27 02:01:48,9.00,9.00,9.00,99.90,1037708,28,19901,-72
2023-10-27 02:02:19,9.00,9.00,9.00,99.90,1037871,28,20335,-70
2023-10-27 02:02:50,9.00,9.00,9.00,99.90,1038628,28,19901,-70
2023-10-27 02:03:21,9.00,9.00,9.00,99.90,1041519,28,20327,-69
2023-10-27 02:03:51,8.90,8.90,8.90,99.90,1040973,28,20009,-70
2023-10-27 02:04:22,9.00,9.00,9.00,99.90,1039063,28,19980,-69
2023-10-27 02:04:53,9.00,9.00,9.00,99.90,1040738,28,20559,-69
2023-10-27 02:05:23,8.90,8.90,8.90,99.90,1040609,28,19916,-69
2023-10-27 02:05:54,8.90,8.90,8.90,99.90,1036789,28,19905,-70
2023-10-27 02:06:26,8.90,8.90,8.90,99.90,1034147,28,19917,-70
2023-10-27 02:06:56,8.90,8.90,8.90,99.90,1037122,28,19951,-71
2023-10-27 02:07:27,8.90,8.90,8.90,99.90,1036331,28,19915,-70
2023-10-27 02:08:00,8.90,8.90,8.90,99.90,1040926,28,19932,-70
2023-10-27 02:08:30,8.90,8.90,8.90,99.90,1039176,28,19912,-71
2023-10-27 02:09:01,8.90,8.90,8.90,99.90,1039316,28,19952,-70
2023-10-27 02:09:31,8.90,8.90,8.90,99.90,1039178,28,19975,-71
2023-10-27 02:10:02,8.90,8.90,8.90,99.90,1035753,28,19996,-70
2023-10-27 02:10:33,8.90,8.90,8.90,99.90,1038836,28,19915,-69
2023-10-27 02:11:05,9.00,9.00,9.00,99.90,1034800,28,19984,-69
2023-10-27 02:11:35,9.00,9.00,9.00,99.90,1034579,28,19961,-70
2023-10-27 02:12:09,9.00,9.00,9.00,99.90,1033386,28,20187,-69
2023-10-27 02:12:40,9.00,9.00,9.00,99.90,1035487,28,20464,-69
2023-10-27 02:13:10,9.00,9.00,9.00,99.90,1037963,28,19927,-69
2023-10-27 02:13:41,9.00,9.00,9.00,99.90,1041106,28,19917,-71
2023-10-27 02:14:12,9.00,9.00,9.00,99.90,1037450,28,20399,-71
2023-10-27 02:14:43,9.00,9.00,9.00,99.90,1035453,28,19996,-71
2023-10-27 02:15:13,9.00,9.00,9.00,99.90,1035479,28,19935,-71
2023-10-27 02:15:44,9.00,9.00,9.00,99.90,1040851,28,19996,-71
2023-10-27 02:16:15,9.00,9.00,9.00,99.90,1035483,28,20055,-71
2023-10-27 02:16:45,9.00,9.00,9.00,99.90,1033044,28,19953,-70
2023-10-27 02:17:16,9.00,9.00,9.00,99.90,1038853,28,20006,-70
2023-10-27 02:17:46,8.90,8.90,8.90,99.90,1035610,28,19944,-71
2023-10-27 02:18:17,8.90,8.90,8.90,99.90,1039441,28,19951,-71
2023-10-27 02:18:47,8.90,8.90,8.90,99.90,1041024,28,19908,-71
2023-10-27 02:19:18,9.00,9.00,9.00,99.90,1039529,28,19960,-71
2023-10-27 02:19:50,8.90,8.90,8.90,99.90,1044927,28,19934,-71
2023-10-27 02:20:21,8.90,8.90,8.90,99.90,1037419,28,20060,-72
2023-10-27 02:20:51,8.90,8.90,8.90,99.90,1035733,28,20442,-72
2023-10-27 02:21:22,9.00,9.00,9.00,99.90,1028254,28,19913,-72
2023-10-27 02:21:52,8.90,8.90,8.90,99.90,1031601,28,19910,-72
2023-10-27 02:22:23,8.90,8.90,8.90,99.90,1036550,28,19975,-72
2023-10-27 02:22:53,9.00,9.00,9.00,99.90,1037932,28,20448,-72
2023-10-27 02:23:26,9.00,9.00,9.00,99.90,1041238,28,19912,-72
2023-10-27 02:23:56,9.00,9.00,9.00,99.90,1035800,28,19993,-71
2023-10-27 02:24:27,8.90,8.90,8.90,99.90,1032564,28,19917,-72
2023-10-27 02:24:57,9.00,9.00,9.00,99.90,1033470,28,20573,-71
2023-10-27 02:25:28,8.90,8.90,8.90,99.90,1036945,28,19991,-71
2023-10-27 02:26:01,9.00,9.00,9.00,99.90,1036677,28,21150,-72
2023-10-27 02:26:31,9.00,9.00,9.00,99.90,1038627,28,20280,-72
2023-10-27 02:27:02,9.00,9.00,9.00,99.90,1037071,28,19917,-71
2023-10-27 02:27:38,9.00,9.00,9.00,99.90,1037749,28,20689,-72
2023-10-27 02:28:08,9.00,9.00,9.00,99.90,1039869,28,20260,-72
2023-10-27 02:28:39,9.00,9.00,9.00,99.90,1041112,28,20007,-72
2023-10-27 02:29:10,9.00,9.00,9.00,99.90,1038466,28,20304,-72
2023-10-27 02:29:40,8.90,8.90,8.90,99.90,1038536,28,19916,-71
2023-10-27 02:30:11,9.00,9.00,9.00,99.90,1038092,28,19917,-71
2023-10-27 02:30:41,9.00,9.00,9.00,99.90,1039980,28,19981,-71
2023-10-27 02:31:12,9.00,9.00,9.00,99.90,1036665,28,19916,-72
2023-10-27 02:31:43,9.00,9.00,9.00,99.90,1037144,28,20400,-72
2023-10-27 02:32:13,9.00,9.00,9.00,99.90,1038194,28,20072,-71
2023-10-27 02:32:44,9.00,9.00,9.00,99.90,1037447,28,19932,-71
2023-10-27 02:33:15,9.00,9.00,9.00,99.90,1035443,28,20016,-72
2023-10-27 02:33:45,9.00,9.00,9.00,99.90,1039825,28,19915,-72
2023-10-27 02:34:16,9.00,9.00,9.00,99.90,1035097,28,20386,-71
2023-10-27 02:34:47,9.00,9.00,9.00,99.90,1036185,28,19936,-70
2023-10-27 02:35:17,8.90,8.90,8.90,99.90,1036638,28,19945,-71
2023-10-27 02:35:48,8.90,8.90,8.90,99.90,1037027,28,19909,-71
2023-10-27 02:36:18,8.80,8.80,8.80,99.90,1038418,28,19975,-71
2023-10-27 02:36:49,8.80,8.80,8.80,99.90,1037009,28,20297,-71
2023-10-27 02:37:21,8.80,8.80,8.80,99.90,1036732,28,19917,-71
2023-10-27 02:37:55,8.90,8.90,8.90,99.90,1034923,28,19958,-71
2023-10-27 02:38:25,8.90,8.90,8.90,99.90,1037327,28,19913,-71
2023-10-27 02:38:56,8.90,8.90,8.90,99.90,1040385,28,19944,-71
2023-10-27 02:39:26,8.90,8.90,8.90,99.90,1035394,28,20187,-71
2023-10-27 02:39:57,8.90,8.90,8.90,99.90,1038677,28,20371,-70
2023-10-27 02:40:28,8.90,8.90,8.90,99.90,1039076,28,20312,-71
2023-10-27 02:41:06,8.90,8.90,8.90,99.90,1036608,28,19905,-70
2023-10-27 02:41:37,8.90,8.90,8.90,99.90,1036927,28,20368,-69
2023-10-27 02:42:07,8.90,8.90,8.90,99.90,1034012,28,19913,-70
2023-10-27 02:42:38,8.80,8.80,8.80,99.90,1033271,28,20260,-70
2023-10-27 02:43:11,8.80,8.80,8.80,99.90,1034292,28,20298,-70
2023-10-27 02:43:41,8.80,8.80,8.80,99.90,1040525,28,19917,-70
2023-10-27 02:44:12,8.90,8.90,8.90,99.90,1037346,28,19916,-71
2023-10-27 02:44:43,8.80,8.80,8.80,99.90,1035067,28,19913,-71
2023-10-27 02:45:14,8.90,8.90,8.90,99.90,1038656,28,19939,-71
2023-10-27 02:45:45,8.90,8.90,8.90,99.90,1039282,28,20320,-72
2023-10-27 02:46:16,8.90,8.90,8.90,99.90,1038057,28,19913,-72
2023-10-27 02:46:46,8.90,8.90,8.90,99.90,1040968,28,19909,-72
2023-10-27 02:47:17,8.90,8.90,8.90,99.90,1034050,28,19967,-71
2023-10-27 02:47:48,8.90,8.90,8.90,99.90,1036668,28,19917,-72
2023-10-27 02:48:18,8.90,8.90,8.90,99.90,1039167,28,19913,-72
2023-10-27 02:48:50,8.90,8.90,8.90,99.90,1032858,28,20317,-72
2023-10-27 02:49:21,8.90,8.90,8.90,99.90,1035561,28,20412,-72
2023-10-27 02:49:51,8.80,8.80,8.80,99.90,1032903,28,19909,-72
2023-10-27 02:50:22,8.90,8.90,8.90,99.90,1034303,28,20328,-72
2023-10-27 02:50:52,8.90,8.90,8.90,99.90,1038763,28,20040,-72
2023-10-27 02:51:23,8.90,8.90,8.90,99.90,1038800,28,19920,-71
2023-10-27 02:51:54,8.80,8.80,8.80,99.90,1035831,28,20297,-71
2023-10-27 02:52:24,8.90,8.90,8.90,99.90,1038898,28,19913,-71
2023-10-27 02:52:55,8.80,8.80,8.80,99.90,1040894,28,19908,-71
2023-10-27 02:53:26,8.90,8.90,8.90,99.90,1036817,28,19929,-71
2023-10-27 02:53:57,8.90,8.90,8.90,99.90,1040754,28,19995,-70
2023-10-27 02:54:27,8.90,8.90,8.90,99.90,1037051,28,20027,-68
2023-10-27 02:54:58,8.90,8.90,8.90,99.90,1041571,28,19915,-69
2023-10-27 02:55:29,8.90,8.90,8.90,99.90,1039896,28,20140,-69
2023-10-27 02:56:09,8.90,8.90,8.90,99.90,1038209,28,19917,-70
2023-10-27 02:56:39,8.80,8.80,8.80,99.90,1038442,28,19905,-70
2023-10-27 02:57:10,8.80,8.80,8.80,99.90,1038648,28,20011,-72
2023-10-27 02:57:41,8.90,8.90,8.90,99.90,1035670,28,19924,-70
2023-10-27 02:58:12,8.90,8.90,8.90,99.90,1038697,28,20280,-71
2023-10-27 02:58:43,8.90,8.90,8.90,99.90,1035694,28,20526,-70
2023-10-27 02:59:13,8.90,8.90,8.90,99.90,1037973,28,20286,-69
2023-10-27 02:59:44,8.80,8.80,8.80,99.90,1035404,28,19937,-70
2023-10-27 03:00:14,8.90,8.90,8.90,99.90,1036861,28,19925,-71
2023-10-27 03:00:45,8.90,8.90,8.90,99.90,1036439,28,19923,-70
2023-10-27 03:01:16,8.90,8.90,8.90,99.90,1036004,28,20381,-72
2023-10-27 03:01:47,8.90,8.90,8.90,99.90,1037593,28,19913,-71
2023-10-27 03:02:18,8.90,8.90,8.90,99.90,1037148,28,19916,-73
2023-10-27 03:02:48,8.90,8.90,8.90,99.90,1040999,28,19915,-70
2023-10-27 03:03:19,8.90,8.90,8.90,99.90,1041895,28,20358,-70
2023-10-27 03:03:50,8.90,8.90,8.90,99.90,1038725,28,19913,-72
2023-10-27 03:04:20,8.90,8.90,8.90,99.90,1038797,28,20149,-69
2023-10-27 03:04:53,8.90,8.90,8.90,99.90,1039729,28,19912,-69
2023-10-27 03:05:24,8.90,8.90,8.90,99.90,1035589,28,20355,-69
2023-10-27 03:05:54,8.90,8.90,8.90,99.90,1036567,28,19956,-70
2023-10-27 03:06:25,8.90,8.90,8.90,99.90,1039077,28,19913,-70
2023-10-27 03:06:56,8.90,8.90,8.90,99.90,1041427,28,19907,-69
2023-10-27 03:07:26,8.90,8.90,8.90,99.90,1034911,28,20391,-70
2023-10-27 03:07:57,8.90,8.90,8.90,99.90,1032503,28,20368,-70
2023-10-27 03:08:27,8.90,8.90,8.90,99.90,1038467,28,20306,-70
2023-10-27 03:08:58,8.90,8.90,8.90,99.90,1036554,28,19909,-70
2023-10-27 03:09:29,8.90,8.90,8.90,99.90,1037273,28,20651,-71
2023-10-27 03:09:59,8.90,8.90,8.90,99.90,1036394,28,20359,-69
2023-10-27 03:10:31,8.90,8.90,8.90,99.90,1037031,28,19933,-69
2023-10-27 03:11:02,8.90,8.90,8.90,99.90,1039085,28,20356,-69
2023-10-27 03:11:33,8.90,8.90,8.90,99.90,1040606,28,19915,-69
2023-10-27 03:12:03,8.90,8.90,8.90,99.90,1037687,28,19916,-70
2023-10-27 03:12:34,8.90,8.90,8.90,99.90,1040980,28,19994,-69
2023-10-27 03:13:08,8.90,8.90,8.90,99.90,1039985,28,19924,-69
2023-10-27 03:13:38,8.90,8.90,8.90,99.90,1036211,28,19991,-69
2023-10-27 03:14:09,8.90,8.90,8.90,99.90,1035457,28,19913,-70
2023-10-27 03:14:39,8.90,8.90,8.90,99.90,1039578,28,19913,-70
2023-10-27 03:15:10,8.90,8.90,8.90,99.90,1039868,28,19987,-70
2023-10-27 03:15:40,8.90,8.90,8.90,99.90,1041657,28,19909,-70
2023-10-27 03:16:11,8.90,8.90,8.90,99.90,1038529,28,19915,-70
2023-10-27 03:16:43,8.90,8.90,8.90,99.90,1041469,28,19909,-71
2023-10-27 03:17:13,8.90,8.90,8.90,99.90,1037716,28,20623,-70
2023-10-27 03:17:44,8.90,8.90,8.90,99.90,1037267,28,20000,-70
2023-10-27 03:18:14,8.90,8.90,8.90,99.90,1041258,28,20319,-70
2023-10-27 03:18:45,9.00,9.00,9.00,99.90,1038475,28,20039,-70
2023-10-27 03:19:16,8.90,8.90,8.90,99.90,1038279,28,20681,-70
2023-10-27 03:19:48,8.90,8.90,8.90,99.90,1037655,28,19908,-70
2023-10-27 03:20:19,8.90,8.90,8.90,99.90,1034879,28,20683,-69
2023-10-27 03:20:56,8.90,8.90,8.90,99.90,1037298,28,20547,-71
2023-10-27 03:21:27,8.90,8.90,8.90,99.90,1040574,28,19912,-70
2023-10-27 03:21:57,8.90,8.90,8.90,99.90,1040965,28,20330,-70
2023-10-27 03:22:28,8.90,8.90,8.90,99.90,1039501,28,19997,-69
2023-10-27 03:22:58,8.90,8.90,8.90,99.90,1036029,28,19917,-70
2023-10-27 03:23:29,8.90,8.90,8.90,99.90,1035421,28,20113,-69
2023-10-27 03:23:59,8.90,8.90,8.90,99.90,1040304,28,19917,-69
2023-10-27 03:24:30,8.90,8.90,8.90,99.90,1038711,28,19917,-69
2023-10-27 03:25:01,8.90,8.90,8.90,99.90,1041143,28,19909,-70
2023-10-27 03:25:32,8.90,8.90,8.90,99.90,1039942,28,20330,-71
2023-10-27 03:26:02,8.90,8.90,8.90,99.90,1039214,28,20003,-70
2023-10-27 03:26:33,8.90,8.90,8.90,99.90,1035805,28,20014,-71
2023-10-27 03:27:05,8.90,8.90,8.90,99.90,1039234,28,19909,-70
2023-10-27 03:27:35,8.90,8.90,8.90,99.90,1038936,28,19915,-70
2023-10-27 03:28:06,8.80,8.80,8.80,99.90,1035302,28,19910,-71
2023-10-27 03:28:36,8.90,8.90,8.90,99.90,1037019,28,19983,-70
2023-10-27 03:29:08,8.90,8.90,8.90,99.90,1036340,28,21549,-72
2023-10-27 03:29:38,8.90,8.90,8.90,99.90,1038582,28,20268,-71
2023-10-27 03:30:09,8.90,8.90,8.90,99.90,1038311,28,20004,-72
2023-10-27 03:30:39,8.90,8.90,8.90,99.90,1036573,28,19913,-72
2023-10-27 03:31:12,8.90,8.90,8.90,99.90,1040915,28,19917,-71
2023-10-27 03:31:43,9.00,9.00,9.00,99.90,1039262,28,19913,-72
2023-10-27 03:32:15,8.90,8.90,8.90,99.90,1035195,28,20394,-71
2023-10-27 03:32:46,9.00,9.00,9.00,99.90,1037265,28,20036,-71
2023-10-27 03:33:17,9.00,9.00,9.00,99.90,1037151,28,20417,-72
2023-10-27 03:33:48,9.00,9.00,9.00,99.90,1037680,28,19914,-70
2023-10-27 03:34:18,9.00,9.00,9.00,99.90,1036375,28,20059,-71
2023-10-27 03:34:49,9.00,9.00,9.00,99.90,1037800,28,19901,-71
2023-10-27 03:35:20,9.00,9.00,9.00,99.90,1039956,28,20347,-70
2023-10-27 03:35:50,9.00,9.00,9.00,99.90,1038456,28,20270,-70
2023-10-27 03:36:21,9.00,9.00,9.00,99.90,1038954,28,19921,-69
2023-10-27 03:36:52,9.00,9.00,9.00,99.90,1039622,28,20250,-69
2023-10-27 03:37:22,9.00,9.00,9.00,99.90,1037936,28,19913,-69
2023-10-27 03:37:53,9.00,9.00,9.00,99.90,1040996,28,19909,-69
2023-10-27 03:38:23,9.00,9.00,9.00,99.90,1037720,28,19913,-68
2023-10-27 03:38:54,9.00,9.00,9.00,99.90,1040492,28,20344,-69
2023-10-27 03:39:24,9.00,9.00,9.00,99.90,1036984,28,19956,-72
2023-10-27 03:39:55,9.00,9.00,9.00,99.90,1038798,28,19916,-70
2023-10-27 03:40:26,9.00,9.00,9.00,99.90,1035401,28,19923,-70
2023-10-27 03:40:56,9.10,9.10,9.10,99.90,1036018,28,19913,-69
2023-10-27 03:41:27,9.10,9.10,9.10,99.90,1038418,28,20482,-71
2023-10-27 03:41:58,9.10,9.10,9.10,99.90,1037525,28,19913,-71
2023-10-27 03:42:28,9.10,9.10,9.10,99.90,1035550,28,20339,-71
2023-10-27 03:42:59,9.10,9.10,9.10,99.90,1035562,28,19920,-72
2023-10-27 03:43:29,9.10,9.10,9.10,99.90,1037104,28,19913,-71
2023-10-27 03:44:00,9.10,9.10,9.10,99.90,1036309,28,19932,-70
2023-10-27 03:44:31,9.10,9.10,9.10,99.90,1040748,28,19916,-71
2023-10-27 03:45:01,9.10,9.10,9.10,99.90,1033732,28,19913,-71
2023-10-27 03:45:33,9.10,9.10,9.10,99.90,1031294,28,19956,-71
2023-10-27 03:46:07,9.10,9.10,9.10,99.90,1036850,28,19909,-71
2023-10-27 03:46:37,9.00,9.00,9.00,99.90,1038023,28,19954,-71
2023-10-27 03:47:08,9.10,9.10,9.10,99.90,1039275,28,19986,-72
2023-10-27 03:47:38,9.10,9.10,9.10,99.90,1037437,28,19909,-71
2023-10-27 03:48:09,9.10,9.10,9.10,99.90,1038219,28,19909,-72
2023-10-27 03:48:40,9.00,9.00,9.00,99.90,1039659,28,19967,-73
2023-10-27 03:49:11,9.10,9.10,9.10,99.90,1040819,28,19999,-72
2023-10-27 03:49:42,9.00,9.00,9.00,99.90,1037257,28,19925,-71
2023-10-27 03:50:12,9.00,9.00,9.00,99.90,1037766,28,19909,-71
2023-10-27 03:50:43,9.00,9.00,9.00,99.90,1039942,28,19905,-71
2023-10-27 03:51:13,9.00,9.00,9.00,99.90,1035462,28,20004,-71
2023-10-27 03:51:44,9.00,9.00,9.00,99.90,1037542,28,19901,-71
2023-10-27 03:52:16,9.00,9.00,9.00,99.90,1036098,28,19917,-72
2023-10-27 03:52:46,9.00,9.00,9.00,99.90,1035147,28,19916,-71
2023-10-27 03:53:17,9.00,9.00,9.00,99.90,1039099,28,20216,-71
2023-10-27 03:53:48,9.00,9.00,9.00,99.90,1039904,28,20303,-71
2023-10-27 03:54:19,9.00,9.00,9.00,99.90,1037561,28,20039,-72
2023-10-27 03:54:49,9.00,9.00,9.00,99.90,1039443,28,19902,-71
2023-10-27 03:55:20,9.00,9.00,9.00,99.90,1040022,28,19909,-72
2023-10-27 03:55:51,9.00,9.00,9.00,99.90,1039322,28,19909,-70
2023-10-27 03:56:21,9.00,9.00,9.00,99.90,1037015,28,19909,-71
2023-10-27 03:56:52,9.00,9.00,9.00,99.90,1041515,28,19905,-71
2023-10-27 03:57:23,9.00,9.00,9.00,99.90,1033005,28,19909,-71
2023-10-27 03:57:55,9.00,9.00,9.00,99.90,1034801,28,19910,-71
2023-10-27 03:58:26,9.00,9.00,9.00,99.90,1036667,28,20339,-71
2023-10-27 03:58:56,9.00,9.00,9.00,99.90,1038916,28,19999,-70
2023-10-27 03:59:27,9.00,9.00,9.00,99.90,1039279,28,20095,-71
2023-10-27 03:59:57,9.00,9.00,9.00,99.90,1040513,28,20366,-71
2023-10-27 04:00:29,9.00,9.00,9.00,99.90,1039448,28,20011,-71
2023-10-27 04:01:00,9.00,9.00,9.00,99.90,1039147,28,19913,-70
2023-10-27 04:01:30,9.00,9.00,9.00,99.90,1039485,28,20411,-70
2023-10-27 04:02:01,9.00,9.00,9.00,99.90,1036337,28,20383,-71
2023-10-27 04:02:32,9.00,9.00,9.00,99.90,1041543,28,20381,-71
2023-10-27 04:03:02,9.00,9.00,9.00,99.90,1039509,28,20008,-71
2023-10-27 04:03:33,9.00,9.00,9.00,99.90,1040453,28,20145,-71
2023-10-27 04:04:04,9.00,9.00,9.00,99.90,1041838,28,19913,-71
2023-10-27 04:04:35,9.00,9.00,9.00,99.90,1040276,28,19916,-71
2023-10-27 04:05:05,9.00,9.00,9.00,99.90,1037825,28,20011,-70
2023-10-27 04:05:36,9.00,9.00,9.00,99.90,1036294,28,19936,-71
2023-10-27 04:06:06,9.00,9.00,9.00,99.90,1040394,28,19913,-72
2023-10-27 04:06:38,9.00,9.00,9.00,99.90,1039421,28,19913,-68
2023-10-27 04:07:08,9.00,9.00,9.00,99.90,1037774,28,19913,-71
2023-10-27 04:07:39,9.00,9.00,9.00,99.90,1038270,28,20351,-70
2023-10-27 04:08:09,9.00,9.00,9.00,99.90,1036716,28,19905,-70
2023-10-27 04:08:40,9.00,9.00,9.00,99.90,1037039,28,19909,-70
2023-10-27 04:09:11,9.00,9.00,9.00,99.90,1038716,28,20376,-70
2023-10-27 04:09:41,9.00,9.00,9.00,99.90,1036776,28,19999,-70
2023-10-27 04:10:12,9.00,9.00,9.00,99.90,1040433,28,19909,-70
2023-10-27 04:10:42,9.00,9.00,9.00,99.90,1039106,28,19905,-70
2023-10-27 04:11:13,9.00,9.00,9.00,99.90,1039994,28,19916,-69
2023-10-27 04:11:44,9.00,9.00,9.00,99.90,1041875,28,20347,-71
2023-10-27 04:12:14,9.00,9.00,9.00,99.90,1036433,28,20263,-71
2023-10-27 04:12:45,9.00,9.00,9.00,99.90,1042110,28,19987,-70
2023-10-27 04:13:15,9.00,9.00,9.00,99.90,1038073,28,19909,-70
2023-10-27 04:13:46,9.00,9.00,9.00,99.90,1034040,28,19917,-70
2023-10-27 04:14:17,9.00,9.00,9.00,99.90,1041123,28,19911,-70
2023-10-27 04:14:48,9.00,9.00,9.00,99.90,1038464,28,20217,-70
2023-10-27 04:15:18,9.00,9.00,9.00,99.90,1040751,28,19912,-70
2023-10-27 04:15:51,9.00,9.00,9.00,99.90,1040654,28,19912,-70
2023-10-27 04:16:22,9.00,9.00,9.00,99.90,1041303,28,19909,-70
2023-10-27 04:16:53,9.00,9.00,9.00,99.90,1042129,28,19954,-70
2023-10-27 04:17:23,9.00,9.00,9.00,99.90,1043212,28,20319,-71
2023-10-27 04:17:54,9.00,9.00,9.00,99.90,1043864,28,20351,-70
2023-10-27 04:18:24,9.00,9.00,9.00,99.90,1040481,28,20223,-70
2023-10-27 04:18:55,9.00,9.00,9.00,99.90,1038248,28,19913,-72
2023-10-27 04:19:26,9.00,9.00,9.00,99.90,1036970,28,20374,-70
2023-10-27 04:19:56,9.00,9.00,9.00,99.90,1039578,28,19912,-71
2023-10-27 04:20:27,9.00,9.00,9.00,99.90,1039810,28,19927,-71
2023-10-27 04:20:57,9.00,9.00,9.00,99.90,1042098,28,20015,-70
2023-10-27 04:21:29,9.00,9.00,9.00,99.90,1037176,28,19905,-71
2023-10-27 04:21:59,9.00,9.00,9.00,99.90,1040433,28,20479,-70
2023-10-27 04:22:30,9.00,9.00,9.00,99.90,1038857,28,19917,-71
2023-10-27 04:23:00,9.00,9.00,9.00,99.90,1040315,28,19980,-71
2023-10-27 04:23:31,9.00,9.00,9.00,99.90,1039635,28,19988,-71
2023-10-27 04:24:02,9.00,9.00,9.00,99.90,1042198,28,19905,-71
2023-10-27 04:24:32,9.00,9.00,9.00,99.90,1041444,28,20923,-70
2023-10-27 04:25:03,9.00,9.00,9.00,99.90,1039070,28,19928,-70
2023-10-27 04:25:35,9.00,9.00,9.00,99.90,1040088,28,19929,-71
2023-10-27 04:26:06,9.00,9.00,9.00,99.90,1036671,28,19924,-70
2023-10-27 04:26:38,9.00,9.00,9.00,99.90,1037365,28,20271,-71
2023-10-27 04:27:09,9.00,9.00,9.00,99.90,1037949,28,19944,-71
2023-10-27 04:27:40,9.00,9.00,9.00,99.90,1041795,28,19913,-71
2023-10-27 04:28:11,9.00,9.00,9.00,99.90,1037341,28,19995,-70
2023-10-27 04:28:42,9.00,9.00,9.00,99.90,1037824,28,19909,-70
2023-10-27 04:29:13,9.00,9.00,9.00,99.90,1043167,28,19963,-71
2023-10-27 04:29:43,9.00,9.00,9.00,99.90,1041327,28,19919,-71
2023-10-27 04:30:15,9.00,9.00,9.00,99.90,1041782,28,20383,-71
2023-10-27 04:30:45,9.00,9.00,9.00,99.90,1041778,28,20192,-70
2023-10-27 04:31:16,9.10,9.10,9.10,99.90,1041934,28,20352,-71
2023-10-27 04:31:47,9.10,9.10,9.10,99.90,1038374,28,20407,-71
2023-10-27 04:32:18,9.10,9.10,9.10,99.90,1037590,28,19964,-71
2023-10-27 04:32:49,9.00,9.00,9.00,99.90,1036646,28,19905,-71
2023-10-27 04:33:20,9.10,9.10,9.10,99.90,1039490,28,20379,-72
2023-10-27 04:33:51,9.10,9.10,9.10,99.90,1038751,28,19996,-71
2023-10-27 04:34:22,9.10,9.10,9.10,99.90,1038563,28,19909,-71
2023-10-27 04:34:52,9.10,9.10,9.10,99.90,1036885,28,20276,-72
2023-10-27 04:35:23,9.10,9.10,9.10,99.90,1034819,28,19909,-72
2023-10-27 04:35:53,9.10,9.10,9.10,99.90,1035750,28,20423,-72
2023-10-27 04:36:24,9.10,9.10,9.10,99.90,1041256,28,19908,-72
2023-10-27 04:36:55,9.10,9.10,9.10,99.90,1036868,28,20394,-70
2023-10-27 04:37:27,9.10,9.10,9.10,99.90,1039340,28,19943,-70
2023-10-27 04:38:01,9.10,9.10,9.10,99.90,1036920,28,19905,-71
2023-10-27 04:38:31,9.10,9.10,9.10,99.90,1035401,28,19939,-70
2023-10-27 04:39:03,9.10,9.10,9.10,99.90,1033888,28,19970,-71
2023-10-27 04:39:34,9.00,9.00,9.00,99.90,1034330,28,20188,-70
2023-10-27 04:40:05,9.10,9.10,9.10,99.90,1038363,28,20406,-72
2023-10-27 04:40:35,9.00,9.00,9.00,99.90,1041014,28,19917,-71
2023-10-27 04:41:06,9.10,9.10,9.10,99.90,1037407,28,19944,-72
2023-10-27 04:41:37,9.10,9.10,9.10,99.90,1037606,28,19908,-71
2023-10-27 04:42:07,9.10,9.10,9.10,99.90,1037442,28,19939,-71
2023-10-27 04:42:38,9.10,9.10,9.10,99.90,1035939,28,20350,-73
2023-10-27 04:43:09,9.00,9.00,9.00,99.90,1039195,28,20486,-71
2023-10-27 04:43:39,9.10,9.10,9.10,99.90,1041622,28,19916,-71
2023-10-27 04:44:10,9.10,9.10,9.10,99.90,1039225,28,20129,-71
2023-10-27 04:44:40,9.10,9.10,9.10,99.90,1039944,28,19908,-72
2023-10-27 04:45:11,9.10,9.10,9.10,99.90,1032260,28,19917,-72
2023-10-27 04:45:41,9.10,9.10,9.10,99.90,1039535,28,19984,-72
2023-10-27 04:46:12,9.10,9.10,9.10,99.90,1035561,28,19916,-72
2023-10-27 04:46:42,9.10,9.10,9.10,99.90,1039877,28,20036,-73
2023-10-27 04:47:13,9.10,9.10,9.10,99.90,1037963,28,20004,-72
2023-10-27 04:47:44,9.10,9.10,9.10,99.90,1041943,28,19917,-71
2023-10-27 04:48:14,9.10,9.10,9.10,99.90,1036388,28,19963,-72
2023-10-27 04:48:45,9.10,9.10,9.10,99.90,1037621,28,19909,-72
2023-10-27 04:49:16,9.10,9.10,9.10,99.90,1030507,28,20063,-71
2023-10-27 04:49:46,9.10,9.10,9.10,99.90,1030210,28,19917,-72
2023-10-27 04:50:20,9.10,9.10,9.10,99.90,1035645,28,19975,-69
2023-10-27 04:50:56,9.10,9.10,9.10,99.90,1030152,28,19993,-72
2023-10-27 04:51:27,9.10,9.10,9.10,99.90,1037934,28,19967,-72
2023-10-27 04:51:57,9.10,9.10,9.10,99.90,1037113,28,19905,-72
2023-10-27 04:52:28,9.10,9.10,9.10,99.90,1040094,28,20275,-71
2023-10-27 04:52:59,9.10,9.10,9.10,99.90,1037397,28,20600,-71
2023-10-27 04:53:30,9.10,9.10,9.10,99.90,1040281,28,19915,-72
2023-10-27 04:54:01,9.10,9.10,9.10,99.90,1039429,28,19916,-69
2023-10-27 04:54:34,9.10,9.10,9.10,99.90,1036407,28,19909,-72
2023-10-27 04:55:06,9.10,9.10,9.10,99.90,1038414,28,19909,-69
2023-10-27 04:55:36,9.10,9.10,9.10,99.90,1040949,28,19912,-70
2023-10-27 04:56:07,9.10,9.10,9.10,99.90,1034686,28,20359,-71
2023-10-27 04:56:37,9.10,9.10,9.10,99.90,1040170,28,20394,-71
2023-10-27 04:57:08,9.10,9.10,9.10,99.90,1034015,28,19929,-71
2023-10-27 04:57:39,9.10,9.10,9.10,99.90,1031295,28,20410,-72
2023-10-27 04:58:09,9.10,9.10,9.10,99.90,1031901,28,20484,-71
2023-10-27 04:58:42,9.10,9.10,9.10,99.90,1036125,28,19928,-70
2023-10-27 04:59:13,9.10,9.10,9.10,99.90,1039678,28,19920,-71
2023-10-27 04:59:43,9.10,9.10,9.10,99.90,1037853,28,20000,-70
2023-10-27 05:00:14,9.20,9.20,9.20,99.90,1034813,28,19928,-69
2023-10-27 05:00:45,9.10,9.10,9.10,99.90,1038235,28,20331,-69
2023-10-27 05:01:16,9.10,9.10,9.10,99.90,1039130,28,19926,-69
2023-10-27 05:01:46,9.10,9.10,9.10,99.90,1039112,28,20401,-70
2023-10-27 05:02:17,9.10,9.10,9.10,99.90,1040446,28,19940,-70
2023-10-27 05:02:49,9.20,9.20,9.20,99.90,1037948,28,19921,-71
2023-10-27 05:03:20,9.20,9.20,9.20,99.90,1039199,28,20397,-70
2023-10-27 05:03:51,9.20,9.20,9.20,99.90,1041559,28,19920,-70
2023-10-27 05:04:22,9.20,9.20,9.20,99.90,1034461,28,20363,-70
2023-10-27 05:04:52,9.20,9.20,9.20,99.90,1039715,28,19909,-70
2023-10-27 05:05:23,9.20,9.20,9.20,99.90,1038061,28,19916,-70
2023-10-27 05:05:53,9.20,9.20,9.20,99.90,1036872,28,19910,-70
2023-10-27 05:06:24,9.20,9.20,9.20,99.90,1038313,28,19955,-70
2023-10-27 05:06:55,9.20,9.20,9.20,99.90,1038534,28,19984,-71
2023-10-27 05:07:25,9.20,9.20,9.20,99.90,1038740,28,20016,-71
2023-10-27 05:07:56,9.20,9.20,9.20,99.90,1039801,28,19909,-71
2023-10-27 05:08:27,9.20,9.20,9.20,99.90,1038957,28,19948,-71
2023-10-27 05:08:57,9.20,9.20,9.20,99.90,1040698,28,19909,-71
2023-10-27 05:09:28,9.20,9.20,9.20,99.90,1036594,28,19913,-71
2023-10-27 05:09:58,9.10,9.10,9.10,99.90,1040941,28,19905,-71
2023-10-27 05:10:29,9.20,9.20,9.20,99.90,1033909,28,19941,-71
2023-10-27 05:11:00,9.20,9.20,9.20,99.90,1033094,28,20367,-71
2023-10-27 05:11:30,9.20,9.20,9.20,99.90,1040374,28,19909,-71
2023-10-27 05:12:02,9.10,9.10,9.10,99.90,1038526,28,19913,-73
2023-10-27 05:12:33,9.20,9.20,9.20,99.90,1038275,28,20357,-72
2023-10-27 05:13:03,9.20,9.20,9.20,99.90,1035939,28,19917,-70
2023-10-27 05:13:34,9.20,9.20,9.20,99.90,1041640,28,19904,-70
2023-10-27 05:14:05,9.20,9.20,9.20,99.90,1040135,28,19909,-72
2023-10-27 05:14:35,9.20,9.20,9.20,99.90,1042504,28,19916,-72
2023-10-27 05:15:06,9.20,9.20,9.20,99.90,1041478,28,20294,-72
2023-10-27 05:15:38,9.20,9.20,9.20,99.90,1038479,28,20019,-71
2023-10-27 05:16:09,9.20,9.20,9.20,99.90,1038451,28,19954,-71
2023-10-27 05:16:39,9.20,9.20,9.20,99.90,1038765,28,19944,-72
2023-10-27 05:17:10,9.20,9.20,9.20,99.90,1037508,28,23394,-72
2023-10-27 05:17:41,9.20,9.20,9.20,99.90,1037367,28,19978,-71
2023-10-27 05:18:11,9.20,9.20,9.20,99.90,1039541,28,19939,-71
2023-10-27 05:18:42,9.10,9.10,9.10,99.90,1038981,28,20007,-72
2023-10-27 05:19:12,9.20,9.20,9.20,99.90,1036144,28,20347,-70
2023-10-27 05:19:43,9.20,9.20,9.20,99.90,1038290,28,20327,-70
2023-10-27 05:20:13,9.20,9.20,9.20,99.90,1040242,28,19943,-70
2023-10-27 05:20:44,9.20,9.20,9.20,99.90,1037786,28,19917,-69
2023-10-27 05:21:16,9.20,9.20,9.20,99.90,1028092,28,19909,-71
2023-10-27 05:21:47,9.20,9.20,9.20,99.90,1033166,28,19909,-70
2023-10-27 05:22:18,9.20,9.20,9.20,99.90,1031736,28,20435,-70
2023-10-27 05:22:49,9.20,9.20,9.20,99.90,1037419,28,20450,-70
2023-10-27 05:23:19,9.20,9.20,9.20,99.90,1035896,28,19924,-70
2023-10-27 05:23:50,9.20,9.20,9.20,99.90,1037514,28,19913,-70
2023-10-27 05:24:21,9.20,9.20,9.20,99.90,1029188,28,19914,-70
2023-10-27 05:24:51,9.20,9.20,9.20,99.90,1036527,28,19932,-69
2023-10-27 05:25:22,9.20,9.20,9.20,99.90,1031857,28,19956,-71
2023-10-27 05:25:53,9.20,9.20,9.20,99.90,1039447,28,19909,-69
2023-10-27 05:26:24,9.20,9.20,9.20,99.90,1034648,28,19917,-71
2023-10-27 05:26:55,9.20,9.20,9.20,99.90,1041503,28,19940,-69
2023-10-27 05:27:25,9.20,9.20,9.20,99.90,1037959,28,19913,-74
2023-10-27 05:27:56,9.20,9.20,9.20,99.90,1035115,28,19913,-71
2023-10-27 05:28:26,9.20,9.20,9.20,99.90,1033891,28,19961,-71
2023-10-27 05:28:57,9.20,9.20,9.20,99.90,1033731,28,20419,-71
2023-10-27 05:29:27,9.20,9.20,9.20,99.90,1040246,28,20292,-71
2023-10-27 05:29:58,9.20,9.20,9.20,99.90,1037494,28,20363,-71
2023-10-27 05:30:29,9.20,9.20,9.20,99.90,1040354,28,19912,-71
2023-10-27 05:31:00,9.20,9.20,9.20,99.90,1037417,28,20411,-72
2023-10-27 05:31:31,9.20,9.20,9.20,99.90,1038580,28,20528,-72
2023-10-27 05:32:01,9.20,9.20,9.20,99.90,1041579,28,19952,-73
2023-10-27 05:32:33,9.20,9.20,9.20,99.90,1044899,28,19913,-73
2023-10-27 05:33:04,9.20,9.20,9.20,99.90,1041401,28,20398,-72
2023-10-27 05:33:35,9.20,9.20,9.20,99.90,1038642,28,19949,-70
2023-10-27 05:34:05,9.20,9.20,9.20,99.90,1041583,28,19912,-71
2023-10-27 05:34:36,9.20,9.20,9.20,99.90,1039381,28,19952,-72
2023-10-27 05:35:06,9.20,9.20,9.20,99.90,1039377,28,20173,-72
2023-10-27 05:35:37,9.20,9.20,9.20,99.90,1038954,28,19923,-72
2023-10-27 05:36:08,9.20,9.20,9.20,99.90,1036841,28,20379,-73
2023-10-27 05:36:38,9.20,9.20,9.20,99.90,1038725,28,19909,-72
2023-10-27 05:37:09,9.20,9.20,9.20,99.90,1039095,28,20394,-73
2023-10-27 05:37:39,9.20,9.20,9.20,99.90,1036979,28,19932,-72
2023-10-27 05:38:10,9.20,9.20,9.20,99.90,1038357,28,20386,-73
2023-10-27 05:38:40,9.20,9.20,9.20,99.90,1039564,28,20565,-71
2023-10-27 05:39:20,9.20,9.20,9.20,99.90,1037497,28,20368,-72
2023-10-27 05:39:51,9.20,9.20,9.20,99.90,1037329,28,19913,-72
2023-10-27 05:40:22,9.20,9.20,9.20,99.90,1041270,28,19917,-71
2023-10-27 05:40:53,9.20,9.20,9.20,99.90,1031855,28,19971,-71
2023-10-27 05:41:24,9.20,9.20,9.20,99.90,1036858,28,19963,-72
2023-10-27 05:41:54,9.20,9.20,9.20,99.90,1032712,28,19949,-72
2023-10-27 05:42:25,9.20,9.20,9.20,99.90,1037686,28,20296,-72
2023-10-27 05:42:55,9.10,9.10,9.10,99.90,1035811,28,19913,-72
2023-10-27 05:43:26,9.20,9.20,9.20,99.90,1040361,28,19928,-71
2023-10-27 05:43:57,9.20,9.20,9.20,99.90,1036892,28,19944,-72
2023-10-27 05:44:27,9.20,9.20,9.20,99.90,1037056,28,20020,-71
2023-10-27 05:44:58,9.20,9.20,9.20,99.90,1034000,28,20608,-72
2023-10-27 05:45:28,9.20,9.20,9.20,99.90,1040112,28,19958,-70
2023-10-27 05:45:59,9.20,9.20,9.20,99.90,1041529,28,19912,-71
2023-10-27 05:46:30,9.20,9.20,9.20,99.90,1038459,28,20383,-71
2023-10-27 05:47:01,9.20,9.20,9.20,99.90,1039811,28,19908,-70
2023-10-27 05:47:31,9.20,9.20,9.20,99.90,1035077,28,19913,-70
2023-10-27 05:48:02,9.20,9.20,9.20,99.90,1037047,28,20016,-70
2023-10-27 05:48:33,9.20,9.20,9.20,99.90,1039792,28,20012,-71
2023-10-27 05:49:04,9.20,9.20,9.20,99.90,1037250,28,19939,-71
2023-10-27 05:49:36,9.20,9.20,9.20,99.90,1035525,28,20365,-70
2023-10-27 05:50:07,9.20,9.20,9.20,99.90,1036700,28,19990,-71
2023-10-27 05:50:37,9.20,9.20,9.20,99.90,1038861,28,20011,-70
2023-10-27 05:51:08,9.20,9.20,9.20,99.90,1039692,28,19916,-70
2023-10-27 05:51:39,9.20,9.20,9.20,99.90,1033310,28,20411,-70
2023-10-27 05:52:09,9.20,9.20,9.20,99.90,1034300,28,19906,-72
2023-10-27 05:52:40,9.20,9.20,9.20,99.90,1034635,28,20083,-70
2023-10-27 05:53:10,9.20,9.20,9.20,99.90,1034787,28,20145,-71
2023-10-27 05:53:41,9.20,9.20,9.20,99.90,1041104,28,19904,-71
2023-10-27 05:54:12,9.20,9.20,9.20,99.90,1036704,28,19987,-71
2023-10-27 05:54:43,9.20,9.20,9.20,99.90,1038029,28,19944,-71
2023-10-27 05:55:14,9.20,9.20,9.20,99.90,1040985,28,20001,-71
2023-10-27 05:55:44,9.20,9.20,9.20,99.90,1041814,28,19931,-71
2023-10-27 05:56:15,9.20,9.20,9.20,99.90,1042539,28,19901,-70
2023-10-27 05:56:48,9.20,9.20,9.20,99.90,1040529,28,20379,-71
2023-10-27 05:57:18,9.20,9.20,9.20,99.90,1041501,28,20016,-71
2023-10-27 05:57:49,9.20,9.20,9.20,99.90,1036715,28,19996,-71
2023-10-27 05:58:20,9.20,9.20,9.20,99.90,1038223,28,20025,-71
2023-10-27 05:58:50,9.20,9.20,9.20,99.90,1039988,28,19909,-71
2023-10-27 05:59:21,9.20,9.20,9.20,99.90,1040846,28,20382,-70
2023-10-27 05:59:51,9.30,9.30,9.30,99.90,1036040,28,19970,-70
2023-10-27 06:00:22,9.30,9.30,9.30,99.90,1039160,28,19977,-70
2023-10-27 06:00:53,9.30,9.30,9.30,99.90,1040100,28,19913,-71
2023-10-27 06:01:23,9.30,9.30,9.30,99.90,1036520,28,19913,-71
2023-10-27 06:01:54,9.30,9.30,9.30,99.90,1040999,28,19909,-70
2023-10-27 06:02:25,9.30,9.30,9.30,99.90,1044615,28,20003,-71
2023-10-27 06:02:55,9.30,9.30,9.30,99.90,1040079,28,20514,-70
2023-10-27 06:03:26,9.30,9.30,9.30,99.90,1043735,28,20391,-70
2023-10-27 06:03:59,9.30,9.30,9.30,99.90,1037644,28,20378,-69
2023-10-27 06:04:30,9.30,9.30,9.30,99.90,1030638,28,19975,-70
2023-10-27 06:05:01,9.30,9.30,9.30,99.90,1035762,28,20296,-70
2023-10-27 06:05:31,9.30,9.30,9.30,99.90,1036834,28,20633,-70
2023-10-27 06:06:03,9.30,9.30,9.30,99.90,1041289,28,19913,-70
2023-10-27 06:06:34,9.30,9.30,9.30,99.90,1031801,28,20012,-70
2023-10-27 06:07:04,9.30,9.30,9.30,99.90,1041290,28,19909,-70
2023-10-27 06:07:35,9.40,9.40,9.40,99.90,1034580,28,19941,-70
2023-10-27 06:08:05,9.30,9.30,9.30,99.90,1039588,28,19978,-70
2023-10-27 06:08:42,9.40,9.40,9.40,99.90,1037566,28,20012,-70
2023-10-27 06:09:13,9.30,9.30,9.30,99.90,1035653,28,19952,-70
2023-10-27 06:09:44,9.30,9.30,9.30,99.90,1039366,28,19998,-72
2023-10-27 06:10:14,9.30,9.30,9.30,99.90,1038852,28,20048,-70
2023-10-27 06:10:45,9.30,9.30,9.30,99.90,1038437,28,20171,-71
2023-10-27 06:11:15,9.30,9.30,9.30,99.90,1036788,28,20054,-71
2023-10-27 06:11:46,9.30,9.30,9.30,99.90,1037976,28,19987,-70
2023-10-27 06:12:17,9.30,9.30,9.30,99.90,1037892,28,20279,-70
2023-10-27 06:12:47,9.40,9.40,9.40,99.90,1038740,28,19916,-70
2023-10-27 06:13:18,9.30,9.30,9.30,99.90,1039751,28,19962,-70
2023-10-27 06:13:49,9.30,9.30,9.30,99.90,1038537,28,19913,-70
2023-10-27 06:14:20,9.40,9.40,9.40,99.90,1041499,28,19912,-69
2023-10-27 06:14:51,9.40,9.40,9.40,99.90,1037171,28,20378,-70
2023-10-27 06:15:22,9.40,9.40,9.40,99.90,1035875,28,19952,-69
2023-10-27 06:15:52,9.40,9.40,9.40,99.90,1037671,28,20348,-70
2023-10-27 06:16:23,9.40,9.40,9.40,99.90,1037792,28,19916,-71
2023-10-27 06:16:53,9.40,9.40,9.40,99.90,1039486,28,19924,-71
2023-10-27 06:17:25,9.40,9.40,9.40,99.90,1038406,28,19921,-71
2023-10-27 06:17:55,9.40,9.40,9.40,99.90,1040260,28,20361,-71
2023-10-27 06:18:26,9.40,9.40,9.40,99.90,1034799,28,20008,-69
2023-10-27 06:18:56,9.40,9.40,9.40,99.90,1037608,28,19923,-70
2023-10-27 06:19:27,9.40,9.40,9.40,99.90,1035459,28,20316,-70
2023-10-27 06:19:58,9.40,9.40,9.40,99.90,1037835,28,20432,-72
2023-10-27 06:20:28,9.40,9.40,9.40,99.90,1036655,28,19917,-73
2023-10-27 06:20:59,9.50,9.50,9.50,99.90,1038665,28,19913,-72
2023-10-27 06:21:30,9.40,9.40,9.40,99.90,1033716,28,19920,-73
2023-10-27 06:22:01,9.40,9.40,9.40,99.90,1036221,28,19971,-70
2023-10-27 06:22:32,9.50,9.50,9.50,99.90,1039756,28,19982,-70
2023-10-27 06:23:10,9.50,9.50,9.50,99.90,1036069,28,19912,-72
2023-10-27 06:23:40,9.40,9.40,9.40,99.90,1036539,28,19920,-71
2023-10-27 06:24:11,9.50,9.50,9.50,99.90,1033640,28,19999,-71
2023-10-27 06:24:42,9.40,9.40,9.40,99.90,1037837,28,20008,-71
2023-10-27 06:25:12,9.50,9.50,9.50,99.90,1032867,28,19909,-71
2023-10-27 06:25:43,9.50,9.50,9.50,99.90,1036296,28,20450,-71
2023-10-27 06:26:14,9.50,9.50,9.50,99.90,1031873,28,20408,-72
2023-10-27 06:26:45,9.50,9.50,9.50,99.90,1035199,28,19905,-72
2023-10-27 06:27:15,9.50,9.50,9.50,99.90,1032492,28,20368,-72
2023-10-27 06:27:46,9.50,9.50,9.50,99.90,1040949,28,19909,-72
2023-10-27 06:28:17,9.50,9.50,9.50,99.90,1034937,28,19920,-72
2023-10-27 06:28:47,9.50,9.50,9.50,99.90,1038139,28,19906,-71
2023-10-27 06:29:18,9.50,9.50,9.50,99.90,1036349,28,19915,-71
2023-10-27 06:29:48,9.50,9.50,9.50,99.90,1039483,28,19916,-71
2023-10-27 06:30:20,9.60,9.60,9.60,99.90,1036159,28,19908,-70
2023-10-27 06:30:51,9.60,9.60,9.60,99.90,1037024,28,19932,-71
2023-10-27 06:31:21,9.60,9.60,9.60,99.90,1038244,28,19913,-72
2023-10-27 06:31:52,9.60,9.60,9.60,99.90,1036580,28,20372,-71
2023-10-27 06:32:23,9.50,9.50,9.50,99.90,1041191,28,20401,-70
2023-10-27 06:32:53,9.60,9.60,9.60,99.90,1036158,28,19913,-71
2023-10-27 06:33:24,9.60,9.60,9.60,99.90,1038495,28,20012,-71
2023-10-27 06:33:55,9.60,9.60,9.60,99.90,1034158,28,20432,-71
2023-10-27 06:34:25,9.60,9.60,9.60,99.90,1036540,28,20198,-71
2023-10-27 06:34:56,9.60,9.60,9.60,99.90,1036144,28,20317,-71
2023-10-27 06:35:26,9.60,9.60,9.60,99.90,1039146,28,20269,-71
2023-10-27 06:35:57,9.60,9.60,9.60,99.90,1039740,28,19920,-72
2023-10-27 06:36:30,9.60,9.60,9.60,99.90,1039840,28,20209,-71
2023-10-27 06:37:01,9.60,9.60,9.60,99.90,1038527,28,19917,-71
2023-10-27 06:37:31,9.60,9.60,9.60,99.90,1033500,28,19935,-73
2023-10-27 06:38:02,9.60,9.60,9.60,99.90,1037402,28,20233,-73
2023-10-27 06:38:32,9.60,9.60,9.60,99.90,1036224,28,19947,-70
2023-10-27 06:39:03,9.60,9.60,9.60,99.90,1036296,28,19914,-71
2023-10-27 06:39:34,9.60,9.60,9.60,99.90,1037678,28,19992,-71
2023-10-27 06:40:05,9.60,9.60,9.60,99.90,1040429,28,19920,-71
2023-10-27 06:40:35,9.70,9.70,9.70,99.90,1036800,28,20429,-71
2023-10-27 06:41:06,9.60,9.60,9.60,99.90,1033074,28,19948,-71
2023-10-27 06:41:37,9.60,9.60,9.60,99.90,1039908,28,19920,-71
2023-10-27 06:42:08,9.60,9.60,9.60,99.90,1033900,28,20467,-71
2023-10-27 06:42:38,9.60,9.60,9.60,99.90,1041535,28,19913,-69
2023-10-27 06:43:09,9.60,9.60,9.60,99.90,1037651,28,20176,-69
2023-10-27 06:43:40,9.70,9.70,9.70,99.90,1038752,28,20026,-69
2023-10-27 06:44:10,9.70,9.70,9.70,99.90,1034466,28,19909,-70
2023-10-27 06:44:41,9.60,9.60,9.60,99.90,1035064,28,19981,-73
2023-10-27 06:45:11,9.60,9.60,9.60,99.90,1032898,28,19913,-73
2023-10-27 06:45:42,9.70,9.70,9.70,99.90,1034795,28,19909,-74
2023-10-27 06:46:13,9.60,9.60,9.60,99.90,1036242,28,20307,-73
2023-10-27 06:46:45,9.70,9.70,9.70,99.90,1036066,28,20191,-75
2023-10-27 06:47:18,9.70,9.70,9.70,99.90,1037320,28,20382,-71
2023-10-27 06:47:49,9.70,9.70,9.70,99.90,1040328,28,19918,-72
2023-10-27 06:48:19,9.70,9.70,9.70,99.90,1036813,28,20276,-73
2023-10-27 06:48:50,9.70,9.70,9.70,99.90,1034539,28,19924,-72
2023-10-27 06:49:21,9.70,9.70,9.70,99.90,1038808,28,20019,-72
2023-10-27 06:49:51,9.70,9.70,9.70,99.90,1037476,28,19916,-73
2023-10-27 06:50:22,9.70,9.70,9.70,99.90,1039699,28,19913,-72
2023-10-27 06:50:52,9.70,9.70,9.70,99.90,1040078,28,19912,-71
2023-10-27 06:51:23,9.70,9.70,9.70,99.90,1036910,28,20446,-71
2023-10-27 06:51:54,9.70,9.70,9.70,99.90,1038720,28,19917,-72
2023-10-27 06:52:25,9.70,9.70,9.70,99.90,1036446,28,19952,-72
2023-10-27 06:52:55,9.70,9.70,9.70,99.90,1032227,28,20249,-72
2023-10-27 06:53:36,9.70,9.70,9.70,99.90,1004356,28,19960,-70
2023-10-27 06:54:07,9.70,9.70,9.70,99.90,1025145,28,20211,-71
2023-10-27 06:54:37,9.70,9.70,9.70,99.90,1032296,28,19910,-71
2023-10-27 06:55:08,9.70,9.70,9.70,99.90,1034718,28,19909,-72
2023-10-27 06:55:39,9.70,9.70,9.70,99.90,1040438,28,19909,-72
2023-10-27 06:56:09,9.70,9.70,9.70,99.90,1034542,28,19913,-72
2023-10-27 06:56:40,9.80,9.80,9.80,99.90,1036060,28,19916,-73
2023-10-27 06:57:10,9.80,9.80,9.80,99.90,1039225,28,19909,-73
2023-10-27 06:57:41,9.70,9.70,9.70,99.90,1041176,28,19959,-73
2023-10-27 06:58:12,9.80,9.80,9.80,99.90,1032845,28,19914,-73
2023-10-27 06:58:42,9.70,9.70,9.70,99.90,1038026,28,19959,-73
2023-10-27 06:59:13,9.80,9.80,9.80,99.90,1037347,28,19924,-73
2023-10-27 06:59:43,9.80,9.80,9.80,99.90,1040069,28,19996,-73
2023-10-27 07:00:15,9.80,9.80,9.80,99.90,1035375,28,19963,-73
2023-10-27 07:00:46,9.80,9.80,9.80,99.90,1039402,28,19908,-73
2023-10-27 07:01:16,9.80,9.80,9.80,99.90,1031335,28,19996,-74
2023-10-27 07:01:48,9.80,9.80,9.80,99.90,1026111,28,19988,-72
2023-10-27 07:02:19,9.80,9.80,9.80,99.90,1029328,28,20167,-72
2023-10-27 07:02:49,9.80,9.80,9.80,99.90,1032968,28,20008,-69
2023-10-27 07:03:20,9.80,9.80,9.80,99.90,1039613,28,20000,-71
2023-10-27 07:03:51,9.80,9.80,9.80,99.90,1037297,28,20000,-71
2023-10-27 07:04:21,9.80,9.80,9.80,99.90,1036213,28,20490,-78
2023-10-27 07:04:52,9.80,9.80,9.80,99.90,1035315,28,19959,-71
2023-10-27 07:05:23,9.80,9.80,9.80,99.90,1037731,28,20396,-70
2023-10-27 07:05:54,9.80,9.80,9.80,99.90,1036886,28,19909,-70
2023-10-27 07:06:25,9.80,9.80,9.80,99.90,1036056,28,20208,-70
2023-10-27 07:06:55,9.80,9.80,9.80,99.90,1039387,28,19909,-69
2023-10-27 07:07:26,9.80,9.80,9.80,99.90,1031954,28,19920,-69
2023-10-27 07:07:56,9.80,9.80,9.80,99.90,1030979,28,19916,-71
2023-10-27 07:08:27,9.80,9.80,9.80,99.90,1031485,28,20006,-70
2023-10-27 07:08:58,9.80,9.80,9.80,99.90,1037980,28,19916,-70
2023-10-27 07:09:29,9.80,9.80,9.80,99.90,1035451,28,20004,-70
2023-10-27 07:09:59,9.90,9.90,9.90,99.90,1033924,28,20378,-71
2023-10-27 07:10:30,9.90,9.90,9.90,99.90,1037351,28,20431,-69
2023-10-27 07:11:01,9.90,9.90,9.90,99.90,1038695,28,20032,-70
2023-10-27 07:11:32,9.90,9.90,9.90,99.90,1038635,28,19921,-70
2023-10-27 07:12:03,9.90,9.90,9.90,99.90,1039498,28,20250,-70
2023-10-27 07:12:34,9.80,9.80,9.80,99.90,1035749,28,19917,-70
2023-10-27 07:13:05,9.90,9.90,9.90,99.90,1034393,28,20459,-70
2023-10-27 07:13:41,9.80,9.80,9.80,99.90,1039853,28,20454,-71
2023-10-27 07:14:23,9.90,9.90,9.90,99.90,1039798,28,19915,-70
2023-10-27 07:14:54,9.90,9.90,9.90,99.90,1037320,28,20005,-71
2023-10-27 07:15:24,9.90,9.90,9.90,99.90,1038906,28,19917,-71
2023-10-27 07:15:55,9.90,9.90,9.90,99.90,1039398,28,19923,-72
2023-10-27 07:16:25,9.90,9.90,9.90,99.90,1037585,28,20411,-72
2023-10-27 07:16:56,10.00,10.00,10.00,99.90,1037988,28,19948,-72
2023-10-27 07:17:28,9.90,9.90,9.90,99.90,1038811,28,19998,-72
2023-10-27 07:17:58,9.90,9.90,9.90,99.90,1040116,28,19992,-71
2023-10-27 07:18:29,9.90,9.90,9.90,99.90,1038863,28,19909,-71
2023-10-27 07:19:00,9.90,9.90,9.90,99.90,1039932,28,20326,-71
2023-10-27 07:19:34,9.90,9.90,9.90,99.90,1039520,28,20467,-71
2023-10-27 07:20:04,10.00,10.00,10.00,99.90,1038317,28,20324,-71
2023-10-27 07:20:38,10.00,10.00,10.00,99.90,1039709,28,19909,-71
2023-10-27 07:21:12,10.00,10.00,10.00,99.90,1037309,28,19910,-71
2023-10-27 07:21:43,10.00,10.00,10.00,99.90,1041035,28,19918,-71
2023-10-27 07:22:16,10.00,10.00,10.00,99.90,1040874,28,19909,-72
2023-10-27 07:22:46,10.10,10.10,10.10,99.90,1037560,28,19978,-72
2023-10-27 07:23:17,10.00,10.00,10.00,99.90,1039831,28,19905,-69
2023-10-27 07:23:48,10.00,10.00,10.00,99.90,1040313,28,19917,-71
2023-10-27 07:24:18,10.00,10.00,10.00,99.90,1037464,28,19963,-70
2023-10-27 07:24:49,10.10,10.10,10.10,99.90,1040351,28,20399,-70
2023-10-27 07:25:19,10.10,10.10,10.10,99.90,1035539,28,20012,-70
2023-10-27 07:25:50,10.10,10.10,10.10,99.90,1040649,28,19904,-70
2023-10-27 07:26:21,10.10,10.10,10.10,99.90,1038342,28,20314,-70
2023-10-27 07:26:51,10.10,10.10,10.10,99.90,1039107,28,19920,-70
2023-10-27 07:27:22,10.10,10.10,10.10,99.90,1039085,28,19908,-71
2023-10-27 07:27:55,10.10,10.10,10.10,99.90,1038893,28,19909,-71
2023-10-27 07:28:25,10.10,10.10,10.10,99.90,1038533,28,20335,-70
2023-10-27 07:28:56,10.10,10.10,10.10,99.90,1038166,28,19944,-71
2023-10-27 07:29:27,10.20,10.20,10.20,99.90,1037832,28,19909,-72
2023-10-27 07:30:03,10.20,10.20,10.20,99.90,1037402,28,20217,-71
2023-10-27 07:30:37,10.20,10.20,10.20,99.90,1036493,28,20435,-71
2023-10-27 07:31:08,10.20,10.20,10.20,99.90,1039826,28,20003,-71
2023-10-27 07:31:39,10.20,10.20,10.20,99.90,1035194,28,19956,-71
2023-10-27 07:32:09,10.20,10.20,10.20,99.90,1033078,28,19913,-71
2023-10-27 07:32:40,10.20,10.20,10.20,99.90,1040142,28,19916,-71
2023-10-27 07:33:11,10.20,10.20,10.20,99.90,1037501,28,19913,-71
2023-10-27 07:33:43,10.20,10.20,10.20,99.90,1042370,28,19939,-70
2023-10-27 07:34:14,10.20,10.20,10.20,99.90,1040064,28,20307,-71
2023-10-27 07:34:45,10.20,10.20,10.20,99.90,1041860,28,19920,-69
2023-10-27 07:35:15,10.20,10.20,10.20,99.90,1041068,28,19913,-70
2023-10-27 07:35:48,10.30,10.30,10.30,99.90,1038263,28,20376,-71
2023-10-27 07:36:19,10.30,10.30,10.30,99.90,1033725,28,19967,-71
2023-10-27 07:36:50,10.30,10.30,10.30,99.90,1039131,28,20031,-71
2023-10-27 07:37:23,10.30,10.30,10.30,99.90,1041299,28,20054,-71
2023-10-27 07:37:53,10.30,10.30,10.30,99.90,1041694,28,20345,-72
2023-10-27 07:38:26,10.30,10.30,10.30,99.90,1040761,28,19924,-72
2023-10-27 07:38:58,10.40,10.40,10.40,99.90,1042703,28,19913,-70
2023-10-27 07:39:28,10.40,10.40,10.40,99.90,1040925,28,20001,-71
2023-10-27 07:39:59,10.40,10.40,10.40,99.90,1042661,28,19962,-71
2023-10-27 07:40:30,10.40,10.40,10.40,99.90,1039161,28,19913,-72
2023-10-27 07:41:01,10.40,10.40,10.40,99.90,1042459,28,19913,-71
2023-10-27 07:41:32,10.40,10.40,10.40,99.90,1041312,28,19917,-71
2023-10-27 07:42:03,10.50,10.50,10.50,99.90,1042461,28,19909,-70
2023-10-27 07:42:34,10.50,10.50,10.50,99.90,1041269,28,19905,-72
2023-10-27 07:43:05,10.40,10.40,10.40,99.90,1039046,28,19939,-72
2023-10-27 07:43:37,10.50,10.50,10.50,99.90,1040236,28,20315,-72
2023-10-27 07:44:07,10.50,10.50,10.50,99.90,1038524,28,19921,-70
2023-10-27 07:44:38,10.40,10.40,10.40,99.90,1040245,28,20004,-70
2023-10-27 07:45:09,10.40,10.40,10.40,99.90,1042975,28,19952,-71
2023-10-27 07:45:40,10.40,10.40,10.40,99.90,1038364,28,19937,-70
2023-10-27 07:46:11,10.50,10.50,10.50,99.90,1041372,28,20007,-71
2023-10-27 07:46:42,10.50,10.50,10.50,99.90,1040827,28,20203,-71
2023-10-27 07:47:14,10.50,10.50,10.50,99.90,1040374,28,19916,-71
2023-10-27 07:47:45,10.50,10.50,10.50,99.90,1041138,28,19921,-71
2023-10-27 07:48:16,10.50,10.50,10.50,99.90,1040918,28,19917,-72
2023-10-27 07:48:46,10.50,10.50,10.50,99.90,1041598,28,19913,-71
2023-10-27 07:49:17,10.50,10.50,10.50,99.90,1039030,28,19913,-71
2023-10-27 07:49:48,10.50,10.50,10.50,99.90,1041325,28,19917,-71
2023-10-27 07:50:18,10.50,10.50,10.50,99.90,1040835,28,20328,-71
2023-10-27 07:50:49,10.50,10.50,10.50,99.90,1038355,28,19913,-71
2023-10-27 07:51:19,10.50,10.50,10.50,99.90,1034677,28,20283,-71
2023-10-27 07:51:50,10.50,10.50,10.50,99.90,1036469,28,19913,-70
2023-10-27 07:52:21,10.60,10.60,10.60,99.90,1033706,28,20004,-70
2023-10-27 07:52:51,10.60,10.60,10.60,99.90,1040001,28,19940,-70
2023-10-27 07:53:23,10.50,10.50,10.50,99.90,1002602,28,20625,-70
2023-10-27 07:53:53,10.50,10.50,10.50,99.90,1040832,28,20382,-70
2023-10-27 07:54:24,10.60,10.60,10.60,99.90,1038423,28,19913,-70
2023-10-27 07:54:55,10.50,10.50,10.50,99.90,1042810,28,20196,-71
2023-10-27 07:55:25,10.50,10.50,10.50,99.90,1037640,28,20341,-71
2023-10-27 07:55:56,10.50,10.50,10.50,99.90,1040842,28,19905,-71
2023-10-27 07:56:27,10.50,10.50,10.50,99.90,1039939,28,19908,-71
2023-10-27 07:56:59,10.50,10.50,10.50,99.90,1039409,28,19995,-71
2023-10-27 07:57:29,10.50,10.50,10.50,99.90,1041007,28,20000,-71
2023-10-27 07:58:00,10.50,10.50,10.50,99.90,1041281,28,20449,-71
2023-10-27 07:58:30,10.50,10.50,10.50,99.90,1038636,28,20283,-71
2023-10-27 07:59:01,10.50,10.50,10.50,99.90,1039712,28,19912,-71
2023-10-27 07:59:32,10.50,10.50,10.50,99.90,1039105,28,19996,-71
2023-10-27 08:00:03,10.50,10.50,10.50,99.90,1039443,28,20024,-71
2023-10-27 08:00:34,10.50,10.50,10.50,99.90,1038632,28,19952,-70
2023-10-27 08:01:05,10.50,10.50,10.50,99.90,1039350,28,19935,-71
2023-10-27 08:01:36,10.50,10.50,10.50,99.90,1039191,28,20303,-71
2023-10-27 08:02:07,10.50,10.50,10.50,99.90,1038888,28,19913,-70
2023-10-27 08:02:38,10.60,10.60,10.60,99.90,1039466,28,20039,-72
2023-10-27 08:03:08,10.60,10.60,10.60,99.90,1042612,28,19913,-70
2023-10-27 08:03:39,10.60,10.60,10.60,99.90,1038122,28,19916,-70
2023-10-27 08:04:10,10.60,10.60,10.60,99.90,1039337,28,20182,-70
2023-10-27 08:04:40,10.60,10.60,10.60,99.90,1038833,28,20030,-72
2023-10-27 08:05:11,10.50,10.50,10.50,99.90,1037942,28,19911,-72
2023-10-27 08:05:42,10.60,10.60,10.60,99.90,1042909,28,19905,-70
2023-10-27 08:06:13,10.50,10.50,10.50,99.90,1039072,28,20003,-69
2023-10-27 08:06:43,10.60,10.60,10.60,99.90,1042834,28,20446,-72
2023-10-27 08:07:14,10.50,10.50,10.50,99.90,1038184,28,20012,-70
2023-10-27 08:07:45,10.50,10.50,10.50,99.90,1041951,28,19920,-72
2023-10-27 08:08:16,10.60,10.60,10.60,99.90,1038499,28,20303,-71
2023-10-27 08:08:47,10.50,10.50,10.50,99.90,1042882,28,19916,-70
2023-10-27 08:09:20,10.50,10.50,10.50,99.90,1038135,28,19920,-70
2023-10-27 08:09:50,10.50,10.50,10.50,99.90,1041996,28,20256,-70
2023-10-27 08:10:21,10.50,10.50,10.50,99.90,1037430,28,19909,-70
2023-10-27 08:10:52,10.60,10.60,10.60,99.90,1041030,28,19996,-70
2023-10-27 08:11:22,10.60,10.60,10.60,99.90,1037953,28,19914,-70
2023-10-27 08:11:53,10.60,10.60,10.60,99.90,1041008,28,19916,-70
2023-10-27 08:12:24,10.60,10.60,10.60,99.90,1040935,28,20003,-70
2023-10-27 08:12:54,10.70,10.70,10.70,99.90,1037172,28,20126,-69
2023-10-27 08:13:25,10.70,10.70,10.70,99.90,1041202,28,20415,-69
2023-10-27 08:13:55,10.70,10.70,10.70,99.90,1034348,28,19932,-69
2023-10-27 08:14:27,10.70,10.70,10.70,99.90,1038421,28,19935,-70
2023-10-27 08:14:58,10.70,10.70,10.70,99.90,1039347,28,19928,-69
2023-10-27 08:15:28,10.70,10.70,10.70,99.90,1040546,28,20349,-69
2023-10-27 08:15:59,10.70,10.70,10.70,99.90,1041939,28,19947,-71
2023-10-27 08:16:30,10.80,10.80,10.80,99.90,1036794,28,20220,-70
2023-10-27 08:17:02,10.90,10.90,10.90,99.90,1041476,28,19909,-71
2023-10-27 08:17:32,10.90,10.90,10.90,99.90,1039862,28,19970,-69
2023-10-27 08:18:03,10.80,10.80,10.80,99.90,1039850,28,19912,-70
2023-10-27 08:18:34,10.90,10.90,10.90,99.90,1039909,28,20387,-70
2023-10-27 08:19:05,11.00,11.00,11.00,99.90,1039971,28,19906,-71
2023-10-27 08:19:36,11.00,11.00,11.00,99.90,1040727,28,19909,-69
2023-10-27 08:20:06,10.90,10.90,10.90,99.90,1040590,28,19919,-70
2023-10-27 08:20:37,11.00,11.00,11.00,99.90,1041259,28,19993,-71
2023-10-27 08:21:08,11.00,11.00,11.00,99.90,1039222,28,20284,-68
2023-10-27 08:21:38,10.90,10.90,10.90,99.90,1039984,28,19912,-73
2023-10-27 08:22:09,10.90,10.90,10.90,99.90,1040958,28,19955,-73
2023-10-27 08:22:40,10.90,10.90,10.90,99.90,1040507,28,20342,-70
2023-10-27 08:23:11,11.00,11.00,11.00,99.90,1039052,28,19909,-72
2023-10-27 08:23:41,11.00,11.00,11.00,99.90,1040903,28,20615,-72
2023-10-27 08:24:13,11.00,11.00,11.00,99.90,1041863,28,19909,-72
2023-10-27 08:24:43,11.10,11.10,11.10,99.90,1040227,28,20007,-69
2023-10-27 08:25:14,11.10,11.10,11.10,99.90,1039755,28,19936,-72
2023-10-27 08:25:48,11.10,11.10,11.10,99.90,1039830,28,20061,-72
2023-10-27 08:26:19,11.20,11.20,11.20,99.90,1039468,28,20267,-71
2023-10-27 08:26:49,11.20,11.20,11.20,99.90,1042913,28,19991,-71
2023-10-27 08:27:20,11.30,11.30,11.30,99.90,1037894,28,19909,-71
2023-10-27 08:27:51,11.30,11.30,11.30,99.90,1040648,28,19909,-72
2023-10-27 08:28:21,11.30,11.30,11.30,99.90,1038674,28,19909,-72
2023-10-27 08:28:52,11.40,11.40,11.40,99.90,1039606,28,19959,-72
2023-10-27 08:29:22,11.50,11.50,11.50,99.90,1040959,28,19916,-72
2023-10-27 08:29:57,11.60,11.60,11.60,99.90,1040796,28,19916,-71
2023-10-27 08:30:27,11.70,11.70,11.70,99.90,1041039,28,20299,-71
2023-10-27 08:30:58,11.70,11.70,11.70,99.90,1039617,28,19913,-71
2023-10-27 08:31:28,11.80,11.80,11.80,99.90,1041417,28,20337,-72
2023-10-27 08:31:59,11.80,11.80,11.80,99.90,1039156,28,20658,-72
2023-10-27 08:32:30,11.90,11.90,11.90,99.90,1041037,28,20006,-72
2023-10-27 08:33:01,11.90,11.90,11.90,99.90,1037436,28,19921,-71
2023-10-27 08:33:31,12.00,12.00,12.00,99.90,1040842,28,19905,-71
2023-10-27 08:34:04,12.00,12.00,12.00,99.90,1039195,28,19909,-73
2023-10-27 08:34:35,11.90,11.90,11.90,99.90,1046020,28,19909,-73
2023-10-27 08:35:06,11.90,11.90,11.90,99.90,1041978,28,20402,-72
2023-10-27 08:35:37,12.00,12.00,12.00,99.90,1042332,28,19928,-73
2023-10-27 08:36:07,11.90,11.90,11.90,99.90,1044625,28,19936,-72
2023-10-27 08:36:38,11.90,11.90,11.90,99.90,1043172,28,19937,-72
2023-10-27 08:37:09,11.80,11.80,11.80,99.90,1039974,28,19990,-73
2023-10-27 08:37:40,11.80,11.80,11.80,99.90,1041190,28,20372,-72
2023-10-27 08:38:11,11.70,11.70,11.70,99.90,1042104,28,20260,-72
2023-10-27 08:38:41,11.80,11.80,11.80,99.90,1041388,28,20363,-71
2023-10-27 08:39:12,11.80,11.80,11.80,99.90,1041144,28,20363,-72
2023-10-27 08:39:43,11.80,11.80,11.80,99.90,1038396,28,19916,-74
2023-10-27 08:40:13,12.00,12.00,12.00,99.90,1037421,28,19996,-74
2023-10-27 08:40:47,12.00,12.00,12.00,99.90,1040353,28,20007,-75
2023-10-27 08:41:18,11.90,11.90,11.90,99.90,1037686,28,20350,-74
2023-10-27 08:41:49,11.90,11.90,11.90,99.90,1040242,28,19970,-74
2023-10-27 08:42:20,12.00,12.00,12.00,99.90,1040083,28,20222,-74
2023-10-27 08:42:51,12.00,12.00,12.00,99.90,1038415,28,19921,-74
2023-10-27 08:43:22,12.00,12.00,12.00,99.90,1040477,28,20362,-74
2023-10-27 08:43:54,12.10,12.10,12.10,99.90,1039833,28,19912,-74
2023-10-27 08:44:26,12.00,12.00,12.00,99.90,1039168,28,20279,-73
2023-10-27 08:44:56,12.00,12.00,12.00,99.90,1042300,28,19913,-73
2023-10-27 08:45:28,12.00,12.00,12.00,99.90,1036944,28,19996,-74
2023-10-27 08:46:01,12.00,12.00,12.00,99.90,1041984,28,19950,-72
2023-10-27 08:46:32,12.00,12.00,12.00,99.90,1032540,28,19969,-73
2023-10-27 08:47:05,12.10,12.10,12.10,99.90,1041238,28,19912,-73
2023-10-27 08:47:36,12.10,12.10,12.10,99.90,1040273,28,19932,-72
2023-10-27 08:48:07,12.00,12.00,12.00,99.90,1038733,28,20320,-70
2023-10-27 08:48:37,11.90,11.90,11.90,99.90,1041635,28,19909,-72
2023-10-27 08:49:08,12.00,12.00,12.00,99.90,1040085,28,20385,-74
2023-10-27 08:49:39,12.00,12.00,12.00,99.90,1038324,28,19916,-73
2023-10-27 08:50:09,12.00,12.00,12.00,99.90,1039705,28,19905,-72
2023-10-27 08:50:43,12.00,12.00,12.00,99.90,1038537,28,19909,-75
2023-10-27 08:51:14,12.10,12.10,12.10,99.90,1040970,28,19939,-74
2023-10-27 08:51:45,12.20,12.20,12.20,99.90,1040604,28,19917,-71
2023-10-27 08:52:16,12.20,12.20,12.20,99.90,1038592,28,20403,-71
2023-10-27 08:52:53,12.20,12.20,12.20,99.90,1039940,28,19965,-72
2023-10-27 08:53:24,12.30,12.30,12.30,99.90,1012374,28,20140,-72
2023-10-27 08:53:55,12.30,12.30,12.30,99.90,1041993,28,19909,-72
2023-10-27 08:54:26,12.40,12.40,12.40,99.90,1037863,28,19920,-71
2023-10-27 08:55:00,12.20,12.20,12.20,99.90,1042360,28,19992,-71
2023-10-27 08:55:32,12.20,12.20,12.20,99.90,1036296,28,19948,-72
2023-10-27 08:56:04,12.20,12.20,12.20,99.90,1032616,28,19913,-72
2023-10-27 08:56:34,12.30,12.30,12.30,99.90,1039748,28,20352,-72
2023-10-27 08:57:05,12.30,12.30,12.30,99.90,1038537,28,19953,-72
2023-10-27 08:57:36,12.30,12.30,12.30,99.90,1039755,28,19909,-73
2023-10-27 08:58:06,12.30,12.30,12.30,99.90,1041417,28,20146,-72
2023-10-27 08:58:39,12.20,12.20,12.20,99.90,1039568,28,20000,-72
2023-10-27 08:59:10,12.10,12.10,12.10,99.90,1039244,28,20310,-72
2023-10-27 08:59:41,12.20,12.20,12.20,99.90,1038699,28,19905,-72
2023-10-27 09:00:12,12.20,12.20,12.20,99.90,1040319,28,19905,-72
2023-10-27 09:00:46,12.20,12.20,12.20,99.90,1037651,28,19913,-71
2023-10-27 09:01:17,12.30,12.30,12.30,99.90,1031899,28,20110,-73
2023-10-27 09:01:48,12.40,12.40,12.40,99.90,1035911,28,20024,-72
2023-10-27 09:02:30,12.30,12.30,12.30,99.90,1034434,28,20434,-72
2023-10-27 09:03:14,12.40,12.40,12.40,99.90,1036132,28,19940,-73
2023-10-27 09:04:21,12.40,12.40,12.40,99.90,1038653,28,19988,-71
2023-10-27 09:04:51,12.50,12.50,12.50,99.90,1034383,28,20380,-71
2023-10-27 09:05:24,12.60,12.60,12.60,99.90,1035333,28,19918,-71
2023-10-27 09:05:56,12.60,12.60,12.60,99.90,1042055,28,20019,-71
2023-10-27 09:06:26,12.60,12.60,12.60,99.90,1040462,28,19996,-71
2023-10-27 09:06:57,12.50,12.50,12.50,99.90,1039767,28,19908,-71
2023-10-27 09:07:27,12.40,12.40,12.40,99.90,1040212,28,19990,-71
2023-10-27 09:07:58,12.50,12.50,12.50,99.90,1039334,28,19909,-70
2023-10-27 09:08:29,12.40,12.40,12.40,99.90,1039430,28,19991,-71
2023-10-27 09:09:00,12.40,12.40,12.40,99.90,1034356,28,19992,-70
2023-10-27 09:09:31,12.40,12.40,12.40,99.90,1036513,28,20011,-70
2023-10-27 09:10:02,12.50,12.50,12.50,99.90,1031886,28,19914,-71
2023-10-27 09:10:33,12.50,12.50,12.50,99.90,1039382,28,19954,-71
2023-10-27 09:11:03,12.50,12.50,12.50,99.90,1036934,28,20015,-71
2023-10-27 09:11:49,12.40,12.40,12.40,99.90,1039734,28,20847,-73
2023-10-27 09:12:23,12.40,12.40,12.40,99.90,1037941,28,20352,-71
2023-10-27 09:12:57,12.40,12.40,12.40,99.90,1039548,28,19913,-71
2023-10-27 09:13:28,12.30,12.30,12.30,99.90,1036569,28,20361,-68
2023-10-27 09:13:58,12.30,12.30,12.30,99.90,1040110,28,19975,-70
2023-10-27 09:14:30,12.20,12.20,12.20,99.90,1040031,28,20372,-71
2023-10-27 09:15:05,12.10,12.10,12.10,99.90,1038443,28,19917,-72
2023-10-27 09:15:44,12.10,12.10,12.10,99.90,1039922,28,20590,-71
2023-10-27 09:16:24,12.00,12.00,12.00,99.90,1037693,28,19924,-71
2023-10-27 09:17:07,12.00,12.00,12.00,99.90,1038700,28,19978,-71
2023-10-27 09:17:57,12.00,12.00,12.00,99.90,1034121,28,19956,-72
2023-10-27 09:18:35,12.10,12.10,12.10,99.90,1040200,28,20460,-71
2023-10-27 09:19:16,12.10,12.10,12.10,99.90,1037258,28,19921,-71
2023-10-27 09:19:47,12.10,12.10,12.10,99.90,1038221,28,19914,-71
2023-10-27 09:20:18,12.10,12.10,12.10,99.90,1038655,28,19909,-71
2023-10-27 09:20:50,12.20,12.20,12.20,99.90,1039882,28,19970,-71
2023-10-27 09:21:30,12.20,12.20,12.20,99.90,1040036,28,19909,-71
2023-10-27 09:22:05,12.20,12.20,12.20,99.90,1037907,28,19936,-71
2023-10-27 09:22:36,12.30,12.30,12.30,99.90,1031540,28,19936,-71
2023-10-27 09:23:07,12.30,12.30,12.30,99.90,1041362,28,19908,-71
2023-10-27 09:23:44,12.30,12.30,12.30,99.90,1039835,28,19917,-71
2023-10-27 09:24:25,12.40,12.40,12.40,99.90,1040509,28,19909,-71
2023-10-27 09:25:12,12.40,12.40,12.40,99.90,1039740,28,20391,-71
2023-10-27 09:25:43,12.40,12.40,12.40,99.90,1033243,28,20017,-71
2023-10-27 09:26:16,12.50,12.50,12.50,99.90,1040521,28,19905,-72
2023-10-27 09:26:47,12.40,12.40,12.40,99.90,1042102,28,20435,-72
2023-10-27 09:27:25,12.40,12.40,12.40,99.90,1038632,28,20003,-71
2023-10-27 09:27:59,12.40,12.40,12.40,99.90,1038367,28,19944,-71
2023-10-27 09:28:29,12.30,12.30,12.30,99.90,1033335,28,19940,-71
2023-10-27 09:29:03,12.30,12.30,12.30,99.90,1039834,28,20383,-72
2023-10-27 09:29:41,12.30,12.30,12.30,99.90,1032804,28,19914,-73
2023-10-27 09:30:24,12.20,12.20,12.20,99.90,1039680,28,19944,-72
2023-10-27 09:30:55,12.20,12.20,12.20,99.90,1037982,28,20004,-71
2023-10-27 09:31:35,12.20,12.20,12.20,99.90,1039963,28,19919,-71
2023-10-27 09:32:06,12.20,12.20,12.20,99.90,1032561,28,20000,-72
2023-10-27 09:32:37,12.10,12.10,12.10,99.90,1041471,28,19908,-73
2023-10-27 09:33:17,12.20,12.20,12.20,99.90,1036557,28,20276,-70
2023-10-27 09:33:47,12.10,12.10,12.10,99.90,1037749,28,20016,-70
2023-10-27 09:34:19,12.00,12.00,12.00,99.90,1037820,28,19905,-70
2023-10-27 09:35:07,12.00,12.00,12.00,99.90,1039775,28,19905,-71
2023-10-27 09:35:37,12.00,12.00,12.00,99.90,1038526,28,20450,-72
2023-10-27 09:36:08,12.10,12.10,12.10,99.90,1039654,28,19913,-72
2023-10-27 09:36:39,11.90,11.90,11.90,99.90,1041960,28,19992,-71
2023-10-27 09:37:10,11.90,11.90,11.90,99.90,1040538,28,20022,-71
2023-10-27 09:37:44,11.80,11.80,11.80,99.90,1039728,28,19905,-70
2023-10-27 09:38:15,11.80,11.80,11.80,99.90,1038932,28,19916,-71
2023-10-27 09:38:45,11.70,11.70,11.70,99.90,1040964,28,19905,-70
2023-10-27 09:39:18,11.70,11.70,11.70,99.90,1037928,28,19936,-71
2023-10-27 09:39:48,11.60,11.60,11.60,99.90,1038607,28,19962,-71
2023-10-27 09:40:19,11.60,11.60,11.60,99.90,1038983,28,20321,-71
2023-10-27 09:40:50,11.60,11.60,11.60,99.90,1038615,28,19909,-71
2023-10-27 09:41:20,11.50,11.50,11.50,99.90,1038024,28,19912,-71
2023-10-27 09:41:51,11.60,11.60,11.60,99.90,1042012,28,19953,-71
2023-10-27 09:42:22,11.50,11.50,11.50,99.90,1039043,28,19917,-73
2023-10-27 09:42:54,11.60,11.60,11.60,99.90,1038122,28,20020,-71
2023-10-27 09:43:25,11.50,11.50,11.50,99.90,1038314,28,19905,-72
2023-10-27 09:43:57,11.60,11.60,11.60,99.90,1038994,28,20279,-70
2023-10-27 09:44:51,11.50,11.50,11.50,99.90,1040196,28,19915,-71
2023-10-27 09:45:25,11.50,11.50,11.50,99.90,1035718,28,19910,-71
2023-10-27 09:46:00,11.60,11.60,11.60,99.90,1031410,28,20474,-70
2023-10-27 09:46:31,11.70,11.70,11.70,99.90,1031911,28,20079,-70
2023-10-27 09:47:10,11.70,11.70,11.70,99.90,1034178,28,20450,-70
2023-10-27 09:47:41,11.70,11.70,11.70,99.90,1031129,28,19933,-70
2023-10-27 09:48:12,11.90,11.90,11.90,99.90,1040325,28,20059,-70
2023-10-27 09:48:44,11.90,11.90,11.90,99.90,1039852,28,20141,-72
2023-10-27 09:49:21,11.90,11.90,11.90,99.90,1039795,28,19901,-70
2023-10-27 09:49:57,12.00,12.00,12.00,99.90,1038961,28,19921,-70
2023-10-27 09:50:28,12.10,12.10,12.10,99.90,1038913,28,19915,-71
2023-10-27 09:51:09,12.20,12.20,12.20,99.90,1039530,28,20398,-70
2023-10-27 09:51:41,12.30,12.30,12.30,99.90,1033932,28,19921,-72
2023-10-27 09:52:13,12.40,12.40,12.40,99.90,1041823,28,19942,-71
2023-10-27 09:52:44,12.50,12.50,12.50,99.90,1037146,28,19913,-71
2023-10-27 09:53:18,12.70,12.70,12.70,99.90,1011590,28,20374,-73
2023-10-27 09:53:49,12.80,12.80,12.80,99.90,1040680,28,19935,-71
2023-10-27 09:54:20,13.00,13.00,13.00,99.90,1037783,28,19914,-71
2023-10-27 09:54:51,13.30,13.30,13.30,99.90,1039992,28,20383,-71
2023-10-27 09:55:22,13.50,13.50,13.50,99.90,1038772,28,19908,-70
2023-10-27 09:55:53,13.70,13.70,13.70,99.90,1041291,28,20144,-71
2023-10-27 09:56:26,14.20,14.20,14.20,99.90,1039187,28,19913,-71
2023-10-27 09:57:04,14.50,14.50,14.50,99.90,1040129,28,19936,-72
2023-10-27 09:57:35,14.70,14.70,14.70,99.90,1037361,28,19996,-71
2023-10-27 09:58:06,14.90,14.90,14.90,99.90,1041278,28,20284,-71
2023-10-27 09:58:36,15.00,15.00,15.00,99.90,1039828,28,20133,-71
2023-10-27 09:59:07,15.00,15.00,15.00,99.90,1040133,28,19913,-72
2023-10-27 09:59:38,15.30,15.30,15.30,99.90,1039061,28,19913,-70
2023-10-27 10:00:10,15.40,15.40,15.40,99.90,1041151,28,19974,-70
2023-10-27 10:00:41,15.70,15.70,15.70,99.90,1037409,28,19990,-70
2023-10-27 10:01:12,15.70,15.70,15.70,99.90,1033995,28,19937,-70
2023-10-27 10:01:42,15.70,15.70,15.70,99.90,1040048,28,19909,-71
2023-10-27 10:02:13,16.00,16.00,16.00,99.90,1038414,28,19909,-71
2023-10-27 10:02:44,16.20,16.20,16.20,99.90,1041629,28,19905,-72
2023-10-27 10:03:15,16.50,16.50,16.50,99.90,1036316,28,20004,-72
2023-10-27 10:03:46,16.90,16.90,16.90,99.90,1040516,28,20443,-71
2023-10-27 10:04:36,17.20,17.20,17.20,99.90,1039067,28,20318,-70
2023-10-27 10:05:09,17.20,17.20,17.20,99.90,1033264,28,19917,-70
2023-10-27 10:06:07,17.40,17.40,17.40,99.90,1035187,28,19963,-71
2023-10-27 10:06:38,17.30,17.30,17.30,99.90,1038086,28,19927,-70
2023-10-27 10:07:12,16.60,16.60,16.60,99.90,1040235,28,19909,-71
2023-10-27 10:07:52,16.60,16.60,16.60,99.90,1039986,28,19931,-70
2023-10-27 10:08:25,16.50,16.50,16.50,99.90,1032816,28,19913,-71
2023-10-27 10:09:11,16.00,16.00,16.00,99.90,1035365,28,20276,-71
2023-10-27 10:09:42,16.10,16.10,16.10,99.90,1039675,28,20323,-71
2023-10-27 10:10:17,15.80,15.80,15.80,99.90,1035367,28,19919,-71
2023-10-27 10:10:48,15.40,15.40,15.40,99.90,1037093,28,20533,-70
2023-10-27 10:11:19,15.40,15.40,15.40,99.90,1040217,28,19928,-70
2023-10-27 10:11:50,15.40,15.40,15.40,99.90,1038502,28,20283,-70
2023-10-27 10:12:21,15.50,15.50,15.50,99.90,1040717,28,20171,-72
2023-10-27 10:12:59,15.30,15.30,15.30,99.90,1040432,28,19920,-70
2023-10-27 10:13:39,15.20,15.20,15.20,99.90,1039928,28,19933,-71
2023-10-27 10:14:10,15.20,15.20,15.20,99.90,1037907,28,19948,-70
2023-10-27 10:14:45,15.30,15.30,15.30,99.90,1033733,28,20336,-70
2023-10-27 10:15:18,15.20,15.20,15.20,99.90,1035673,28,20001,-72
2023-10-27 10:15:58,15.10,15.10,15.10,99.90,1040374,28,20006,-71
2023-10-27 10:16:29,15.50,15.50,15.50,99.90,1038880,28,20378,-71
2023-10-27 10:17:00,15.90,15.90,15.90,99.90,1038603,28,19913,-71
2023-10-27 10:17:40,16.00,16.00,16.00,99.90,1038285,28,19904,-70
2023-10-27 10:18:20,16.20,16.20,16.20,99.90,1038466,28,20350,-71
2023-10-27 10:18:51,16.70,16.70,16.70,99.90,1035744,28,20157,-71
2023-10-27 10:19:40,16.50,16.50,16.50,99.90,1039700,28,19905,-69
2023-10-27 10:20:11,16.30,16.30,16.30,99.90,1035645,28,19944,-70
2023-10-27 10:20:41,16.10,16.10,16.10,99.90,1042270,28,20290,-71
2023-10-27 10:21:29,16.30,16.30,16.30,99.90,1036405,28,19971,-71
2023-10-27 10:22:01,16.60,16.60,16.60,99.90,1036743,28,19949,-70
2023-10-27 10:22:37,17.10,17.10,17.10,99.90,1044548,28,19999,-71
2023-10-27 10:23:08,17.00,17.00,17.00,99.90,1044646,28,20371,-71
2023-10-27 10:23:40,17.30,17.30,17.30,99.90,1045011,28,20071,-71
2023-10-27 10:24:11,17.50,17.50,17.50,99.90,1040267,28,19992,-71
2023-10-27 10:25:02,17.10,17.10,17.10,99.90,1040658,28,19909,-70
2023-10-27 10:25:33,16.90,16.90,16.90,99.90,1036694,28,19914,-71
2023-10-27 10:26:04,17.10,17.10,17.10,99.90,1037664,28,20004,-70
2023-10-27 10:27:13,17.40,17.40,17.40,99.90,1038749,28,19905,-71
2023-10-27 10:28:02,17.70,17.70,17.70,99.90,1049496,28,19908,-70
2023-10-27 10:28:33,18.70,18.70,18.70,99.90,1044545,28,20122,-71
2023-10-27 10:29:27,19.00,19.00,19.00,99.90,1046355,28,20015,-71
2023-10-27 10:30:17,18.70,18.70,18.70,99.90,1046293,28,19954,-70
2023-10-27 10:30:48,18.20,18.20,18.20,99.90,1042291,28,19916,-71
2023-10-27 10:31:21,18.30,18.30,18.30,99.90,1047677,28,20307,-70
2023-10-27 10:31:51,18.60,18.60,18.60,99.90,1043896,28,19912,-71
2023-10-27 10:32:29,18.30,18.30,18.30,99.90,1046622,28,19908,-70
2023-10-27 10:33:19,18.10,18.10,18.10,99.90,1044179,28,20175,-71
2023-10-27 10:33:51,17.80,17.80,17.80,99.90,1035087,28,19916,-71
2023-10-27 10:34:23,17.60,17.60,17.60,99.90,1039535,28,20501,-71
2023-10-27 10:35:13,17.50,17.50,17.50,99.90,1039953,28,19909,-70
2023-10-27 10:35:44,17.40,17.40,17.40,99.90,1039426,28,20008,-71
2023-10-27 10:36:15,17.30,17.30,17.30,99.90,1038245,28,20552,-70
2023-10-27 10:36:46,16.70,16.70,16.70,99.90,1033764,28,20808,-70
2023-10-27 10:37:26,16.70,16.70,16.70,99.90,1040043,28,19924,-70
2023-10-27 10:38:16,16.60,16.60,16.60,99.90,1038449,28,20429,-71
2023-10-27 10:38:51,16.80,16.80,16.80,99.90,1041643,28,20331,-71
2023-10-27 10:39:22,16.50,16.50,16.50,99.90,1036441,28,19912,-71
2023-10-27 10:40:11,16.30,16.30,16.30,99.90,1039571,28,19925,-70
2023-10-27 10:40:49,16.40,16.40,16.40,99.90,1041954,28,19916,-70
2023-10-27 10:41:19,16.50,16.50,16.50,99.90,1040291,28,20335,-70
2023-10-27 10:41:53,16.50,16.50,16.50,99.90,1039078,28,19916,-70
2023-10-27 10:42:23,16.70,16.70,16.70,99.90,1034906,28,20332,-71
2023-10-27 10:43:16,16.80,16.80,16.80,99.90,1038776,28,19905,-71
2023-10-27 10:44:11,17.20,17.20,17.20,99.90,1035804,28,19917,-71
2023-10-27 10:44:42,17.10,17.10,17.10,99.90,1034877,28,19917,-71
2023-10-27 10:45:13,16.80,16.80,16.80,99.90,1040993,28,20309,-71
2023-10-27 10:45:45,17.00,17.00,17.00,99.90,1039399,28,20000,-71
2023-10-27 10:46:16,16.70,16.70,16.70,99.90,1040565,28,20077,-70
2023-10-27 10:46:47,16.50,16.50,16.50,99.90,1030511,28,20380,-73
2023-10-27 10:47:18,16.40,16.40,16.40,99.90,1041135,28,19941,-71
2023-10-27 10:47:55,16.40,16.40,16.40,99.90,1041707,28,19940,-72
2023-10-27 10:48:28,16.50,16.50,16.50,99.90,1036164,28,20097,-69
2023-10-27 10:49:01,16.80,16.80,16.80,99.90,1038457,28,19936,-70
2023-10-27 10:49:32,16.90,16.90,16.90,99.90,1039168,28,20019,-70
2023-10-27 10:50:04,16.90,16.90,16.90,99.90,1043100,28,19999,-70
2023-10-27 10:50:34,16.70,16.70,16.70,99.90,1038777,28,19999,-71
2023-10-27 10:51:11,16.60,16.60,16.60,99.90,1040746,28,20264,-71
2023-10-27 10:51:42,16.50,16.50,16.50,99.90,1037058,28,19913,-71
2023-10-27 10:52:19,16.40,16.40,16.40,99.90,1041100,28,19995,-72
2023-10-27 10:52:50,16.30,16.30,16.30,99.90,1034152,28,19910,-71
2023-10-27 10:53:22,16.30,16.30,16.30,99.90,1041782,28,19905,-70
2023-10-27 10:53:53,16.40,16.40,16.40,99.90,1041794,28,19905,-71
2023-10-27 10:54:35,16.20,16.20,16.20,99.90,1029979,28,19941,-72
2023-10-27 10:55:09,16.20,16.20,16.20,99.90,1044657,28,19982,-71
2023-10-27 10:55:40,15.90,15.90,15.90,99.90,1037992,28,19916,-70
2023-10-27 10:56:11,16.00,16.00,16.00,99.90,1042483,28,19909,-70
2023-10-27 10:56:42,16.30,16.30,16.30,99.90,1041152,28,19913,-70
2023-10-27 10:57:19,16.30,16.30,16.30,99.90,1042187,28,19963,-72
2023-10-27 10:57:49,16.30,16.30,16.30,99.90,1036468,28,19914,-71
2023-10-27 10:58:27,16.70,16.70,16.70,99.90,1039724,28,20268,-71
2023-10-27 10:58:59,16.90,16.90,16.90,99.90,1040101,28,19905,-70
2023-10-27 10:59:31,17.30,17.30,17.30,99.90,1039265,28,19909,-71
2023-10-27 11:00:01,17.50,17.50,17.50,99.90,1040529,28,19909,-71
2023-10-27 11:00:32,17.70,17.70,17.70,99.90,1037663,28,19909,-71
2023-10-27 11:01:04,17.60,17.60,17.60,99.90,1041979,28,20319,-70
2023-10-27 11:01:34,17.70,17.70,17.70,99.80,1039691,28,20004,-69
2023-10-27 11:02:06,17.60,17.60,17.60,99.50,1040575,28,19950,-70
2023-10-27 11:02:37,17.40,17.40,17.40,99.60,1037775,28,19921,-70
2023-10-27 11:03:08,17.40,17.40,17.40,99.50,1039911,28,19909,-70
2023-10-27 11:03:40,17.20,17.20,17.20,99.60,1037853,28,20031,-69
2023-10-27 11:04:10,17.20,17.20,17.20,99.30,1038727,28,20314,-69
2023-10-27 11:04:41,17.10,17.10,17.10,99.70,1035652,28,19909,-70
2023-10-27 11:05:23,17.10,17.10,17.10,99.80,1040754,28,19916,-73
2023-10-27 11:05:58,17.10,17.10,17.10,99.80,1035976,28,20279,-70
2023-10-27 11:06:29,16.90,16.90,16.90,99.90,1040576,28,20275,-70
2023-10-27 11:07:00,16.50,16.50,16.50,99.90,1038678,28,20138,-70
2023-10-27 11:07:31,16.40,16.40,16.40,99.90,1040893,28,20282,-70
2023-10-27 11:08:03,16.40,16.40,16.40,99.90,1040500,28,19998,-71
2023-10-27 11:08:40,16.20,16.20,16.20,99.90,1038620,28,19916,-71
2023-10-27 11:09:10,16.10,16.10,16.10,99.90,1037068,28,20344,-70
2023-10-27 11:09:41,16.00,16.00,16.00,99.90,1038648,28,20211,-71
2023-10-27 11:10:18,15.80,15.80,15.80,99.90,1041291,28,19958,-71
2023-10-27 11:10:57,15.60,15.60,15.60,99.90,1032116,28,20320,-71
2023-10-27 11:11:33,15.50,15.50,15.50,99.90,1029476,28,19921,-68
2023-10-27 11:12:04,15.30,15.30,15.30,99.90,1035926,28,19909,-71
2023-10-27 11:12:34,15.20,15.20,15.20,99.90,1036900,28,19914,-69
2023-10-27 11:13:05,15.10,15.10,15.10,99.90,1037476,28,19911,-70
2023-10-27 11:13:40,14.90,14.90,14.90,99.90,1039379,28,19911,-69
2023-10-27 11:14:11,14.50,14.50,14.50,99.90,1039373,28,20177,-72
2023-10-27 11:14:41,14.40,14.40,14.40,99.90,1040420,28,20422,-72
2023-10-27 11:15:32,14.30,14.30,14.30,99.90,1036819,28,19917,-72
2023-10-27 11:16:11,14.30,14.30,14.30,99.90,1037143,28,20387,-70
2023-10-27 11:16:42,14.20,14.20,14.20,99.90,1037749,28,20249,-70
2023-10-27 11:17:13,14.10,14.10,14.10,99.90,1038419,28,19916,-71
2023-10-27 11:17:48,14.10,14.10,14.10,99.90,1041665,28,20248,-71
2023-10-27 11:18:19,14.10,14.10,14.10,99.90,1034134,28,19977,-72
2023-10-27 11:18:51,14.10,14.10,14.10,99.90,1041854,28,19909,-71
2023-10-27 11:19:21,14.10,14.10,14.10,99.90,1033219,28,20164,-72
2023-10-27 11:19:53,14.00,14.00,14.00,99.90,1040511,28,19908,-72
2023-10-27 11:20:36,14.00,14.00,14.00,99.90,1036987,28,20191,-71
2023-10-27 11:21:13,14.00,14.00,14.00,99.90,1038255,28,20011,-71
2023-10-27 11:21:43,14.00,14.00,14.00,99.90,1039863,28,19917,-70
2023-10-27 11:22:21,14.00,14.00,14.00,99.90,1037074,28,19913,-70
2023-10-27 11:23:05,13.90,13.90,13.90,99.90,1035708,28,20102,-70
2023-10-27 11:23:36,13.90,13.90,13.90,99.90,1038205,28,19979,-70
2023-10-27 11:24:07,14.00,14.00,14.00,99.90,1039980,28,19965,-72
2023-10-27 11:24:45,13.90,13.90,13.90,99.90,1037499,28,19920,-70
2023-10-27 11:25:26,13.90,13.90,13.90,99.90,1038382,28,19913,-71
2023-10-27 11:26:03,13.90,13.90,13.90,99.90,1035818,28,19914,-70
2023-10-27 11:26:45,13.90,13.90,13.90,99.90,1039864,28,19979,-70
2023-10-27 11:27:26,13.80,13.80,13.80,99.90,1037618,28,19916,-71
2023-10-27 11:27:56,13.90,13.90,13.90,99.90,1038297,28,20055,-71
2023-10-27 11:28:27,14.00,14.00,14.00,99.90,1039568,28,19913,-71
2023-10-27 11:28:58,14.10,14.10,14.10,99.90,1041118,28,19912,-71
2023-10-27 11:29:29,14.10,14.10,14.10,99.90,1034118,28,19910,-71
2023-10-27 11:30:00,14.20,14.20,14.20,99.90,1038629,28,20370,-71
2023-10-27 11:30:31,14.30,14.30,14.30,99.90,1038898,28,19956,-70
2023-10-27 11:31:03,14.20,14.20,14.20,99.90,1039871,28,19924,-70
2023-10-27 11:31:41,14.30,14.30,14.30,99.90,1035851,28,20335,-71
2023-10-27 11:32:15,14.30,14.30,14.30,99.90,1040344,28,20328,-71
2023-10-27 11:33:04,14.20,14.20,14.20,99.90,1040063,28,19925,-71
2023-10-27 11:34:11,14.20,14.20,14.20,99.90,1037533,28,20279,-71
2023-10-27 11:34:54,14.20,14.20,14.20,99.90,1044942,28,20413,-71
2023-10-27 11:35:24,14.10,14.10,14.10,99.90,1047535,28,19955,-71
2023-10-27 11:35:57,14.10,14.10,14.10,99.90,1043420,28,20531,-71
2023-10-27 11:36:28,14.10,14.10,14.10,99.90,1046674,28,19908,-71
2023-10-27 11:37:01,14.10,14.10,14.10,99.90,1043682,28,19992,-70
2023-10-27 11:37:32,14.10,14.10,14.10,99.90,1038644,28,20339,-72
2023-10-27 11:38:03,14.10,14.10,14.10,99.90,1039071,28,19905,-71
2023-10-27 11:38:34,14.10,14.10,14.10,99.90,1038291,28,20141,-72
2023-10-27 11:39:10,14.10,14.10,14.10,99.90,1040025,28,19913,-71
2023-10-27 11:39:41,14.10,14.10,14.10,99.90,1037957,28,19989,-71
2023-10-27 11:40:13,14.10,14.10,14.10,99.90,1041521,28,20235,-72
2023-10-27 11:40:43,14.10,14.10,14.10,99.90,1041401,28,20350,-71
2023-10-27 11:41:14,14.10,14.10,14.10,99.90,1039306,28,19905,-73
2023-10-27 11:41:48,14.10,14.10,14.10,99.90,1037803,28,19908,-70
2023-10-27 11:42:19,14.10,14.10,14.10,99.90,1039206,28,20055,-70
2023-10-27 11:42:49,14.10,14.10,14.10,99.90,1041668,28,20360,-70
2023-10-27 11:43:20,14.00,14.00,14.00,99.90,1035031,28,19909,-71
2023-10-27 11:43:51,14.10,14.10,14.10,99.90,1039749,28,19909,-71
2023-10-27 11:44:22,14.20,14.20,14.20,99.90,1035873,28,19909,-72
2023-10-27 11:44:53,14.30,14.30,14.30,99.90,1040184,28,19909,-70
2023-10-27 11:45:23,14.30,14.30,14.30,99.90,1035595,28,19909,-71
2023-10-27 11:45:54,14.30,14.30,14.30,99.90,1040132,28,19962,-70
2023-10-27 11:46:24,14.30,14.30,14.30,99.90,1037676,28,19955,-71
2023-10-27 11:46:58,14.40,14.40,14.40,99.90,1032238,28,19909,-70
2023-10-27 11:47:29,14.50,14.50,14.50,99.90,1036012,28,19952,-71
2023-10-27 11:48:00,14.60,14.60,14.60,99.90,1039833,28,20268,-71
2023-10-27 11:48:30,14.60,14.60,14.60,99.90,1037397,28,20383,-72
2023-10-27 11:49:01,14.60,14.60,14.60,99.90,1039264,28,19948,-72
2023-10-27 11:49:32,14.70,14.70,14.70,99.90,1036723,28,19921,-72
2023-10-27 11:50:03,14.70,14.70,14.70,99.90,1039224,28,19936,-72
2023-10-27 11:50:33,14.80,14.80,14.80,99.90,1037421,28,19909,-72
2023-10-27 11:51:05,14.80,14.80,14.80,99.90,1041142,28,19959,-72
2023-10-27 11:51:35,14.80,14.80,14.80,99.90,1039944,28,20056,-72
2023-10-27 11:52:06,14.90,14.90,14.90,99.90,1039100,28,19915,-70
2023-10-27 11:52:36,15.00,15.00,15.00,99.90,1038646,28,19916,-72
2023-10-27 11:53:07,15.00,15.00,15.00,99.90,1038285,28,19944,-72
2023-10-27 11:53:42,15.10,15.10,15.10,99.90,1017806,28,19909,-72
2023-10-27 11:54:12,15.10,15.10,15.10,99.90,1038288,28,19916,-71
2023-10-27 11:54:43,15.10,15.10,15.10,99.90,1038697,28,19916,-71
2023-10-27 11:55:13,14.90,14.90,14.90,99.90,1040220,28,19992,-71
2023-10-27 11:55:44,14.90,14.90,14.90,99.90,1039778,28,20166,-70
2023-10-27 11:56:15,14.80,14.80,14.80,99.90,1039532,28,19931,-72
2023-10-27 11:56:45,14.60,14.60,14.60,99.90,1037398,28,20466,-72
2023-10-27 11:57:16,14.60,14.60,14.60,99.90,1039153,28,19913,-71
2023-10-27 11:57:46,14.30,14.30,14.30,99.90,1039012,28,20330,-72
2023-10-27 11:58:17,14.20,14.20,14.20,99.90,1039383,28,20371,-70
2023-10-27 11:58:47,14.20,14.20,14.20,99.90,1038233,28,20295,-70
2023-10-27 11:59:19,14.10,14.10,14.10,99.90,1038376,28,20096,-72
2023-10-27 11:59:49,14.10,14.10,14.10,99.90,1037112,28,20459,-72
2023-10-27 12:00:20,14.20,14.20,14.20,99.90,1038550,28,19920,-71
2023-10-27 12:00:50,14.10,14.10,14.10,99.90,1040100,28,20167,-70
2023-10-27 12:01:21,14.10,14.10,14.10,99.90,1038180,28,19909,-71
2023-10-27 12:01:52,14.20,14.20,14.20,99.90,1040107,28,20263,-71
2023-10-27 12:02:23,14.20,14.20,14.20,99.90,1041736,28,20279,-71
2023-10-27 12:02:56,14.10,14.10,14.10,99.90,1041194,28,20314,-70
2023-10-27 12:03:27,14.00,14.00,14.00,99.90,1035125,28,19913,-70
2023-10-27 12:03:58,14.00,14.00,14.00,99.90,1042527,28,19963,-71
2023-10-27 12:04:28,14.00,14.00,14.00,99.90,1035372,28,19909,-71
2023-10-27 12:04:59,13.90,13.90,13.90,99.90,1037764,28,20050,-71
2023-10-27 12:05:31,13.90,13.90,13.90,99.90,1041434,28,19921,-70
2023-10-27 12:06:02,14.00,14.00,14.00,99.90,1038090,28,20029,-72
2023-10-27 12:06:43,13.90,13.90,13.90,99.90,1038798,28,19928,-72
2023-10-27 12:07:16,14.00,14.00,14.00,99.90,1039425,28,20339,-71
2023-10-27 12:07:47,13.90,13.90,13.90,99.90,1040134,28,19913,-71
2023-10-27 12:08:18,13.80,13.80,13.80,99.90,1037303,28,19912,-70
2023-10-27 12:08:48,13.80,13.80,13.80,99.90,1040968,28,20393,-71
2023-10-27 12:09:19,13.80,13.80,13.80,99.90,1037820,28,20006,-71
2023-10-27 12:09:50,13.90,13.90,13.90,99.90,1040258,28,20365,-70
2023-10-27 12:10:20,13.90,13.90,13.90,99.90,1038352,28,19921,-71
2023-10-27 12:10:54,14.00,14.00,14.00,99.90,1039442,28,20007,-71
2023-10-27 12:11:24,14.00,14.00,14.00,99.90,1036640,28,19945,-70
2023-10-27 12:11:55,14.00,14.00,14.00,99.90,1041142,28,20034,-70
2023-10-27 12:12:25,14.00,14.00,14.00,99.90,1040119,28,19912,-72
2023-10-27 12:12:56,14.00,14.00,14.00,99.90,1037096,28,19913,-71
2023-10-27 12:13:26,13.90,13.90,13.90,99.90,1040528,28,19966,-72
2023-10-27 12:13:57,13.90,13.90,13.90,99.90,1036070,28,20000,-70
2023-10-27 12:14:28,13.90,13.90,13.90,99.90,1038285,28,19977,-70
2023-10-27 12:14:59,14.00,14.00,14.00,99.90,1037389,28,19909,-72
2023-10-27 12:15:29,13.90,13.90,13.90,99.90,1040267,28,19917,-72
2023-10-27 12:16:00,13.90,13.90,13.90,99.90,1035867,28,19951,-70
2023-10-27 12:16:31,14.00,14.00,14.00,99.90,1035216,28,20000,-70
2023-10-27 12:17:02,13.90,13.90,13.90,99.90,1038195,28,20524,-71
2023-10-27 12:17:34,14.00,14.00,14.00,99.90,1039183,28,20557,-72
2023-10-27 12:18:05,14.00,14.00,14.00,99.90,1037674,28,20279,-72
2023-10-27 12:18:35,14.10,14.10,14.10,99.90,1038483,28,20128,-71
2023-10-27 12:19:09,14.10,14.10,14.10,99.90,1036223,28,19988,-71
2023-10-27 12:19:40,14.20,14.20,14.20,99.90,1040971,28,19912,-72
2023-10-27 12:20:12,14.30,14.30,14.30,99.90,1038802,28,19916,-72
2023-10-27 12:20:43,14.40,14.40,14.40,99.90,1033357,28,19905,-72
2023-10-27 12:21:13,14.40,14.40,14.40,99.90,1036791,28,19905,-72
2023-10-27 12:21:44,14.40,14.40,14.40,99.90,1038052,28,19908,-72
2023-10-27 12:22:14,14.50,14.50,14.50,99.90,1034461,28,19963,-72
2023-10-27 12:22:45,14.40,14.40,14.40,99.90,1038131,28,19929,-72
2023-10-27 12:23:18,14.40,14.40,14.40,99.90,1040875,28,19909,-71
2023-10-27 12:23:48,14.50,14.50,14.50,99.90,1033679,28,19905,-71
2023-10-27 12:24:20,14.50,14.50,14.50,99.90,1034547,28,20180,-72
2023-10-27 12:24:51,14.50,14.50,14.50,99.90,1038448,28,20578,-72
2023-10-27 12:25:21,14.50,14.50,14.50,99.90,1038620,28,20028,-71
2023-10-27 12:25:52,14.60,14.60,14.60,99.90,1040205,28,19913,-69
2023-10-27 12:26:23,14.50,14.50,14.50,99.90,1037468,28,20018,-71
2023-10-27 12:26:55,14.50,14.50,14.50,99.90,1041240,28,20133,-71
2023-10-27 12:27:25,14.60,14.60,14.60,99.90,1041514,28,19917,-70
2023-10-27 12:27:56,14.50,14.50,14.50,99.90,1038863,28,20415,-72
2023-10-27 12:28:27,14.50,14.50,14.50,99.90,1040002,28,20327,-71
2023-10-27 12:28:58,14.40,14.40,14.40,99.90,1036959,28,19913,-70
2023-10-27 12:29:28,14.40,14.40,14.40,99.90,1035781,28,19976,-71
2023-10-27 12:29:59,14.30,14.30,14.30,99.90,1036686,28,20536,-70
2023-10-27 12:30:33,14.20,14.20,14.20,99.90,1030136,28,20391,-70
2023-10-27 12:31:04,14.30,14.30,14.30,99.90,1026237,28,20043,-71
2023-10-27 12:31:34,14.20,14.20,14.20,99.90,1040136,28,19928,-71
2023-10-27 12:32:05,14.30,14.30,14.30,99.90,1039107,28,19905,-71
2023-10-27 12:32:37,14.30,14.30,14.30,99.90,1041481,28,19936,-71
2023-10-27 12:33:09,14.30,14.30,14.30,99.90,1039915,28,19912,-71
2023-10-27 12:33:40,14.20,14.20,14.20,99.90,1040236,28,19901,-71
2023-10-27 12:34:11,14.20,14.20,14.20,99.90,1038194,28,19905,-71
2023-10-27 12:34:41,14.30,14.30,14.30,99.90,1039557,28,20409,-70
2023-10-27 12:35:12,14.20,14.20,14.20,99.90,1037644,28,20326,-71
2023-10-27 12:35:43,14.20,14.20,14.20,99.90,1039892,28,19909,-71
2023-10-27 12:36:14,14.20,14.20,14.20,99.90,1033347,28,19997,-71
2023-10-27 12:36:45,14.20,14.20,14.20,99.90,1034013,28,19992,-71
2023-10-27 12:37:17,14.20,14.20,14.20,99.90,1036521,28,19940,-71
2023-10-27 12:37:50,14.20,14.20,14.20,99.90,1035901,28,20409,-70
2023-10-27 12:38:20,14.10,14.10,14.10,99.90,1037315,28,19984,-71
2023-10-27 12:38:51,14.10,14.10,14.10,99.90,1037645,28,21602,-71
2023-10-27 12:39:23,14.00,14.00,14.00,99.90,1039298,28,19923,-70
2023-10-27 12:39:54,13.90,13.90,13.90,99.90,1042019,28,19963,-71
2023-10-27 12:40:24,13.80,13.80,13.80,99.90,1037756,28,20375,-71
2023-10-27 12:40:55,13.70,13.70,13.70,99.90,1039357,28,20023,-71
2023-10-27 12:41:26,13.60,13.60,13.60,99.90,1037673,28,19909,-70
2023-10-27 12:41:57,13.60,13.60,13.60,99.90,1036974,28,20031,-71
2023-10-27 12:42:28,13.70,13.70,13.70,99.90,1039247,28,20485,-70
2023-10-27 12:42:59,13.70,13.70,13.70,99.90,1042445,28,19967,-70
2023-10-27 12:43:30,13.70,13.70,13.70,99.90,1038465,28,19916,-70
2023-10-27 12:44:01,13.70,13.70,13.70,99.90,1040411,28,20217,-71
2023-10-27 12:44:31,13.70,13.70,13.70,99.90,1038003,28,19913,-71
2023-10-27 12:45:03,13.70,13.70,13.70,99.90,1038380,28,19909,-70
2023-10-27 12:45:34,13.80,13.80,13.80,99.90,1035596,28,19960,-71
2023-10-27 12:46:05,13.80,13.80,13.80,99.90,1036402,28,19909,-71
2023-10-27 12:46:37,13.90,13.90,13.90,99.90,1037954,28,20384,-72
2023-10-27 12:47:08,13.90,13.90,13.90,99.90,1036802,28,19913,-71
2023-10-27 12:47:46,14.00,14.00,14.00,99.90,1040175,28,19901,-71
2023-10-27 12:48:17,14.10,14.10,14.10,99.90,1037829,28,19979,-71
2023-10-27 12:48:48,14.10,14.10,14.10,99.90,1039487,28,20486,-71
2023-10-27 12:49:19,14.00,14.00,14.00,99.90,1039966,28,19904,-70
2023-10-27 12:49:50,13.90,13.90,13.90,99.90,1039176,28,20383,-72
2023-10-27 12:50:22,14.00,14.00,14.00,99.90,1039766,28,19912,-70
2023-10-27 12:50:55,14.00,14.00,14.00,99.90,1038324,28,20019,-70
2023-10-27 12:51:26,14.10,14.10,14.10,99.90,1037432,28,20420,-71
2023-10-27 12:51:56,14.20,14.20,14.20,99.90,1038896,28,19928,-71
2023-10-27 12:52:29,14.30,14.30,14.30,99.90,1040269,28,20452,-72
2023-10-27 12:52:59,14.30,14.30,14.30,99.90,1040191,28,20410,-71
2023-10-27 12:53:31,14.40,14.40,14.40,99.90,1036887,28,19917,-71
2023-10-27 12:54:01,14.40,14.40,14.40,99.90,1039468,28,19916,-71
2023-10-27 12:54:35,14.50,14.50,14.50,99.90,1039715,28,19921,-71
2023-10-27 12:55:07,14.60,14.60,14.60,99.90,1037840,28,19917,-70
2023-10-27 12:55:38,14.60,14.60,14.60,99.90,1034665,28,19917,-72
2023-10-27 12:56:08,14.60,14.60,14.60,99.90,1030809,28,20627,-71
2023-10-27 12:56:40,14.60,14.60,14.60,99.90,1040076,28,20011,-73
2023-10-27 12:57:31,14.50,14.50,14.50,99.90,1025657,28,20356,-72
2023-10-27 12:58:03,14.40,14.40,14.40,99.90,1040193,28,19928,-70
2023-10-27 12:58:37,14.50,14.50,14.50,99.90,1036283,28,19920,-72
2023-10-27 12:59:09,14.50,14.50,14.50,99.90,1040778,28,19919,-71
2023-10-27 12:59:40,14.40,14.40,14.40,99.90,1030661,28,20493,-71
2023-10-27 13:00:16,14.50,14.50,14.50,99.90,1033038,28,19905,-71
2023-10-27 13:00:48,14.60,14.60,14.60,99.90,1033115,28,19909,-71
2023-10-27 13:01:18,14.60,14.60,14.60,99.90,1034571,28,20373,-71
2023-10-27 13:01:52,14.60,14.60,14.60,99.90,1033323,28,19968,-71
2023-10-27 13:02:23,14.60,14.60,14.60,99.90,1038954,28,19916,-70
2023-10-27 13:02:55,14.70,14.70,14.70,99.90,1039884,28,19913,-70
2023-10-27 13:03:27,14.60,14.60,14.60,99.90,1039060,28,19917,-70
2023-10-27 13:03:59,14.70,14.70,14.70,99.90,1038528,28,20015,-71
2023-10-27 13:04:30,14.70,14.70,14.70,99.90,1040708,28,19974,-70
2023-10-27 13:05:00,14.80,14.80,14.80,99.90,1040937,28,20391,-72
2023-10-27 13:05:31,14.80,14.80,14.80,99.90,1040585,28,19917,-70
2023-10-27 13:06:02,14.80,14.80,14.80,99.90,1038858,28,19952,-70
2023-10-27 13:06:33,14.80,14.80,14.80,99.90,1039390,28,20090,-71
2023-10-27 13:07:04,14.80,14.80,14.80,99.90,1037642,28,19920,-70
2023-10-27 13:07:34,14.70,14.70,14.70,99.90,1038868,28,20437,-71
2023-10-27 13:08:07,14.70,14.70,14.70,99.90,1041489,28,20419,-70
2023-10-27 13:08:38,14.80,14.80,14.80,99.90,1039381,28,19920,-70
2023-10-27 13:09:11,14.70,14.70,14.70,99.90,1037569,28,20328,-70
2023-10-27 13:09:42,14.70,14.70,14.70,99.90,1030025,28,20024,-72
2023-10-27 13:10:12,14.60,14.60,14.60,99.90,1037120,28,19952,-70
2023-10-27 13:10:44,14.40,14.40,14.40,99.90,1031334,28,19913,-71
2023-10-27 13:11:14,14.40,14.40,14.40,99.90,1039759,28,19955,-73
2023-10-27 13:11:45,14.40,14.40,14.40,99.90,1039840,28,20314,-71
2023-10-27 13:12:16,14.40,14.40,14.40,99.90,1040059,28,20003,-71
2023-10-27 13:12:47,14.40,14.40,14.40,99.90,1039577,28,19951,-72
2023-10-27 13:13:17,14.40,14.40,14.40,99.90,1040081,28,19905,-71
2023-10-27 13:13:48,14.50,14.50,14.50,99.90,1039082,28,20023,-71
2023-10-27 13:14:18,14.40,14.40,14.40,99.90,1039733,28,19916,-72
2023-10-27 13:14:51,14.40,14.40,14.40,99.90,1040347,28,19905,-71
2023-10-27 13:15:22,14.40,14.40,14.40,99.90,1040087,28,19947,-70
2023-10-27 13:15:52,14.30,14.30,14.30,99.90,1035953,28,19917,-71
2023-10-27 13:16:23,14.30,14.30,14.30,99.90,1036265,28,19920,-71
2023-10-27 13:16:53,14.20,14.20,14.20,99.90,1037328,28,19928,-72
2023-10-27 13:17:24,14.30,14.30,14.30,99.90,1036556,28,19996,-71
2023-10-27 13:17:55,14.30,14.30,14.30,99.90,1036555,28,19905,-71
2023-10-27 13:18:27,14.30,14.30,14.30,99.90,1035715,28,19931,-72
2023-10-27 13:18:57,14.30,14.30,14.30,99.90,1038502,28,19900,-70
2023-10-27 13:19:28,14.30,14.30,14.30,99.90,1035540,28,19924,-72
2023-10-27 13:20:02,14.30,14.30,14.30,99.90,1038470,28,19909,-70
2023-10-27 13:20:32,14.30,14.30,14.30,99.90,1036049,28,19951,-72
2023-10-27 13:21:03,14.30,14.30,14.30,99.90,1039953,28,20415,-72
2023-10-27 13:21:35,14.30,14.30,14.30,99.90,1039355,28,20286,-71
2023-10-27 13:22:06,14.30,14.30,14.30,99.90,1042094,28,20586,-71
2023-10-27 13:22:36,14.30,14.30,14.30,99.90,1039776,28,19913,-70
2023-10-27 13:23:07,14.30,14.30,14.30,99.90,1040107,28,19936,-71
2023-10-27 13:23:38,14.20,14.20,14.20,99.90,1039846,28,20259,-71
2023-10-27 13:24:09,14.10,14.10,14.10,99.90,1036365,28,20027,-71
2023-10-27 13:24:40,14.10,14.10,14.10,99.90,1038878,28,19913,-70
2023-10-27 13:25:11,13.90,13.90,13.90,99.90,1041689,28,20359,-71
2023-10-27 13:25:41,13.90,13.90,13.90,99.90,1034888,28,19917,-72
2023-10-27 13:26:12,13.90,13.90,13.90,99.90,1040013,28,19913,-71
2023-10-27 13:26:42,13.90,13.90,13.90,99.90,1037964,28,19920,-72
2023-10-27 13:27:13,13.90,13.90,13.90,99.90,1039785,28,19916,-72
2023-10-27 13:27:45,13.80,13.80,13.80,99.90,1036618,28,19924,-71
2023-10-27 13:28:16,13.80,13.80,13.80,99.90,1037340,28,20435,-71
2023-10-27 13:28:47,13.80,13.80,13.80,99.90,1036275,28,19909,-70
2023-10-27 13:29:17,13.80,13.80,13.80,99.90,1039931,28,20470,-72
2023-10-27 13:29:48,13.90,13.90,13.90,99.90,1041397,28,19912,-70
2023-10-27 13:30:19,13.90,13.90,13.90,99.90,1034071,28,20308,-72
2023-10-27 13:30:49,13.90,13.90,13.90,99.90,1041244,28,19924,-72
2023-10-27 13:31:20,13.90,13.90,13.90,99.90,1036881,28,19917,-71
2023-10-27 13:31:51,13.90,13.90,13.90,99.90,1041917,28,20319,-72
2023-10-27 13:32:21,13.90,13.90,13.90,99.90,1039072,28,20449,-72
2023-10-27 13:32:52,13.90,13.90,13.90,99.90,1036829,28,19901,-71
2023-10-27 13:33:22,13.90,13.90,13.90,99.90,1039523,28,20427,-71
2023-10-27 13:33:58,14.00,14.00,14.00,99.90,1037082,28,19906,-71
2023-10-27 13:34:30,13.90,13.90,13.90,99.90,1039682,28,19908,-72
2023-10-27 13:35:00,13.90,13.90,13.90,99.90,1038167,28,19905,-72
2023-10-27 13:35:31,13.80,13.80,13.80,99.90,1038580,28,19905,-71
2023-10-27 13:36:09,13.80,13.80,13.80,99.90,1039761,28,19905,-71
2023-10-27 13:36:43,13.80,13.80,13.80,99.90,1041213,28,19931,-71
2023-10-27 13:37:14,13.90,13.90,13.90,99.90,1036062,28,19913,-71
2023-10-27 13:37:44,13.90,13.90,13.90,99.90,1037634,28,19940,-72
2023-10-27 13:38:21,13.90,13.90,13.90,99.90,1035500,28,20216,-71
2023-10-27 13:38:51,13.90,13.90,13.90,99.90,1034239,28,20358,-71
2023-10-27 13:39:22,14.00,14.00,14.00,99.90,1031332,28,19940,-72
2023-10-27 13:39:52,14.00,14.00,14.00,99.90,1026939,28,20361,-70
2023-10-27 13:40:23,13.90,13.90,13.90,99.90,1035316,28,19909,-72
2023-10-27 13:40:53,13.90,13.90,13.90,99.90,1035729,28,19906,-70
2023-10-27 13:41:24,13.90,13.90,13.90,99.90,1040226,28,19909,-70
2023-10-27 13:41:55,13.90,13.90,13.90,99.90,1041130,28,19915,-72
2023-10-27 13:42:25,13.90,13.90,13.90,99.90,1036673,28,19913,-72
2023-10-27 13:42:56,13.80,13.80,13.80,99.90,1039671,28,19905,-72
2023-10-27 13:43:27,13.70,13.70,13.70,99.90,1039874,28,20003,-71
2023-10-27 13:43:58,13.70,13.70,13.70,99.90,1039679,28,19905,-71
2023-10-27 13:44:28,13.80,13.80,13.80,99.90,1039544,28,20478,-71
2023-10-27 13:45:00,13.70,13.70,13.70,99.90,1039005,28,19905,-70
2023-10-27 13:45:32,13.70,13.70,13.70,99.90,1037349,28,19929,-72
2023-10-27 13:46:03,13.70,13.70,13.70,99.90,1039112,28,19910,-71
2023-10-27 13:46:35,13.70,13.70,13.70,99.90,1038306,28,19931,-70
2023-10-27 13:47:06,13.70,13.70,13.70,99.90,1038008,28,20396,-71
2023-10-27 13:47:37,13.70,13.70,13.70,99.90,1041181,28,20268,-70
2023-10-27 13:48:09,13.70,13.70,13.70,99.90,1037019,28,19901,-71
2023-10-27 13:48:39,13.80,13.80,13.80,99.90,1039216,28,19951,-71
2023-10-27 13:49:10,13.70,13.70,13.70,99.90,1039291,28,20585,-72
2023-10-27 13:49:41,13.70,13.70,13.70,99.90,1038501,28,19916,-69
2023-10-27 13:50:12,13.70,13.70,13.70,99.90,1038760,28,19947,-70
2023-10-27 13:50:43,13.70,13.70,13.70,99.90,1038838,28,20387,-70
2023-10-27 13:51:17,13.60,13.60,13.60,99.90,1031318,28,19928,-69
2023-10-27 13:51:47,13.70,13.70,13.70,99.90,1029431,28,19913,-70
2023-10-27 13:52:18,13.70,13.70,13.70,99.90,1033301,28,19913,-70
2023-10-27 13:52:51,13.60,13.60,13.60,99.90,1035708,28,19917,-72
2023-10-27 13:53:22,13.50,13.50,13.50,99.90,990560,28,19972,-70
2023-10-27 13:53:52,13.40,13.40,13.40,99.90,1041045,28,19971,-70
2023-10-27 13:54:23,13.40,13.40,13.40,99.90,1038463,28,19948,-72
2023-10-27 13:54:54,13.40,13.40,13.40,99.90,1034701,28,19975,-75
2023-10-27 13:55:24,13.40,13.40,13.40,99.90,1033115,28,19913,-72
2023-10-27 13:55:55,13.50,13.50,13.50,99.90,1032095,28,19917,-72
2023-10-27 13:56:27,13.50,13.50,13.50,99.90,1035049,28,19920,-73
2023-10-27 13:56:58,13.50,13.50,13.50,99.90,1035302,28,19964,-71
2023-10-27 13:57:29,13.50,13.50,13.50,99.90,1035024,28,19953,-72
2023-10-27 13:57:59,13.50,13.50,13.50,99.90,1035786,28,20279,-71
2023-10-27 13:58:30,13.50,13.50,13.50,99.90,1035566,28,19988,-70
2023-10-27 13:59:01,13.50,13.50,13.50,99.90,1038026,28,19940,-72
2023-10-27 13:59:31,13.60,13.60,13.60,99.90,1035003,28,20036,-72
2023-10-27 14:00:03,13.60,13.60,13.60,99.90,1038385,28,19908,-72
2023-10-27 14:00:33,13.60,13.60,13.60,99.90,1038281,28,20025,-71
2023-10-27 14:01:04,13.60,13.60,13.60,99.90,1036255,28,19917,-70
2023-10-27 14:01:34,13.60,13.60,13.60,99.90,1037950,28,19909,-72
2023-10-27 14:02:08,13.50,13.50,13.50,99.90,1037125,28,19922,-72
2023-10-27 14:02:38,13.50,13.50,13.50,99.90,1035966,28,20494,-71
2023-10-27 14:03:09,13.50,13.50,13.50,99.90,1036304,28,19909,-71
2023-10-27 14:03:40,13.40,13.40,13.40,99.90,1038623,28,20074,-71
2023-10-27 14:04:10,13.50,13.50,13.50,99.90,1034338,28,21441,-71
2023-10-27 14:04:41,13.50,13.50,13.50,99.90,1038155,28,19931,-73
2023-10-27 14:05:12,13.50,13.50,13.50,99.90,1037181,28,19920,-71
2023-10-27 14:05:43,13.50,13.50,13.50,99.90,1040307,28,20307,-72
2023-10-27 14:06:16,13.50,13.50,13.50,99.90,1039161,28,19916,-71
2023-10-27 14:06:47,13.50,13.50,13.50,99.90,1041531,28,19916,-71
2023-10-27 14:07:17,13.50,13.50,13.50,99.90,1035898,28,19913,-73
2023-10-27 14:07:48,13.50,13.50,13.50,99.90,1039544,28,20027,-71
2023-10-27 14:08:20,13.50,13.50,13.50,99.90,1037835,28,19913,-71
2023-10-27 14:08:51,13.60,13.60,13.60,99.90,1039248,28,20305,-71
2023-10-27 14:09:22,13.50,13.50,13.50,99.90,1031515,28,19929,-71
2023-10-27 14:09:53,13.60,13.60,13.60,99.90,1035042,28,20068,-71
2023-10-27 14:10:23,13.50,13.50,13.50,99.90,1031143,28,20004,-71
2023-10-27 14:10:54,13.40,13.40,13.40,99.90,1027792,28,19917,-72
2023-10-27 14:11:25,13.40,13.40,13.40,99.90,1035562,28,19913,-71
2023-10-27 14:11:56,13.40,13.40,13.40,99.90,1039012,28,20532,-70
2023-10-27 14:12:27,13.40,13.40,13.40,99.90,1035120,28,20330,-71
2023-10-27 14:12:57,13.40,13.40,13.40,99.90,1040005,28,19905,-71
2023-10-27 14:13:28,13.40,13.40,13.40,99.90,1039655,28,19905,-70
2023-10-27 14:13:59,13.40,13.40,13.40,99.90,1039465,28,19955,-71
2023-10-27 14:14:29,13.30,13.30,13.30,99.90,1036267,28,20398,-71
2023-10-27 14:15:00,13.30,13.30,13.30,99.90,1040443,28,19912,-73
2023-10-27 14:15:32,13.30,13.30,13.30,99.90,1036646,28,19913,-73
2023-10-27 14:16:04,13.40,13.40,13.40,99.90,1041115,28,19936,-72
2023-10-27 14:16:35,13.40,13.40,13.40,99.90,1037478,28,20440,-72
2023-10-27 14:17:06,13.40,13.40,13.40,99.90,1038353,28,20579,-71
2023-10-27 14:17:36,13.40,13.40,13.40,99.90,1037810,28,19913,-70
2023-10-27 14:18:07,13.40,13.40,13.40,99.90,1039841,28,19939,-71
2023-10-27 14:18:39,13.40,13.40,13.40,99.90,1040227,28,19913,-72
2023-10-27 14:19:10,13.40,13.40,13.40,99.90,1039720,28,19909,-72
2023-10-27 14:19:40,13.50,13.50,13.50,99.90,1040343,28,19978,-72
2023-10-27 14:20:11,13.40,13.40,13.40,99.90,1039564,28,19994,-71
2023-10-27 14:20:42,13.40,13.40,13.40,99.90,1040563,28,20260,-72
2023-10-27 14:21:12,13.50,13.50,13.50,99.90,1038557,28,19913,-71
2023-10-27 14:21:44,13.40,13.40,13.40,99.90,1042323,28,19962,-72
2023-10-27 14:22:14,13.40,13.40,13.40,99.90,1037874,28,20007,-71
2023-10-27 14:22:45,13.40,13.40,13.40,99.90,1038468,28,20344,-71
2023-10-27 14:23:16,13.40,13.40,13.40,99.90,1040122,28,19913,-71
2023-10-27 14:23:48,13.40,13.40,13.40,99.90,1039457,28,19959,-71
2023-10-27 14:24:19,13.40,13.40,13.40,99.90,1039254,28,19912,-71
2023-10-27 14:24:50,13.30,13.30,13.30,99.90,1037279,28,19929,-71
2023-10-27 14:25:21,13.20,13.20,13.20,99.90,1039634,28,19971,-71
2023-10-27 14:25:52,13.10,13.10,13.10,99.90,1035387,28,20380,-71
2023-10-27 14:26:23,13.10,13.10,13.10,99.90,1039771,28,19916,-71
2023-10-27 14:26:54,13.10,13.10,13.10,99.90,1040301,28,20147,-72
2023-10-27 14:27:26,13.10,13.10,13.10,99.90,1037901,28,19998,-71
2023-10-27 14:27:58,13.10,13.10,13.10,99.90,1039818,28,20966,-71
2023-10-27 14:28:30,13.10,13.10,13.10,99.90,1037271,28,19905,-72
2023-10-27 14:29:02,13.00,13.00,13.00,99.90,1039932,28,19916,-71
2023-10-27 14:29:33,13.00,13.00,13.00,99.90,1035413,28,20511,-71
2023-10-27 14:30:04,12.90,12.90,12.90,99.90,1039653,28,19995,-71
2023-10-27 14:30:36,12.90,12.90,12.90,99.90,1038915,28,20193,-71
2023-10-27 14:31:06,12.90,12.90,12.90,99.90,1038432,28,19913,-71
2023-10-27 14:31:37,12.80,12.80,12.80,99.90,1038549,28,19905,-71
2023-10-27 14:32:08,12.60,12.60,12.60,99.90,1039242,28,19910,-73
2023-10-27 14:32:38,12.50,12.50,12.50,99.90,1039899,28,19909,-70
2023-10-27 14:33:09,12.50,12.50,12.50,99.90,1038132,28,20050,-72
2023-10-27 14:33:40,12.50,12.50,12.50,99.90,1035756,28,19913,-71
2023-10-27 14:34:10,12.50,12.50,12.50,99.90,1039278,28,19908,-71
2023-10-27 14:34:41,12.40,12.40,12.40,99.90,1038648,28,19912,-72
2023-10-27 14:35:16,12.30,12.30,12.30,99.90,1033429,28,20000,-71
2023-10-27 14:35:47,12.40,12.40,12.40,99.90,1036657,28,19918,-72
2023-10-27 14:36:18,12.30,12.30,12.30,99.90,1038569,28,19913,-73
2023-10-27 14:36:49,12.40,12.40,12.40,99.90,1035821,28,20277,-71
2023-10-27 14:37:20,12.30,12.30,12.30,99.90,1037864,28,19923,-71
2023-10-27 14:37:53,12.40,12.40,12.40,99.90,1037099,28,19924,-71
2023-10-27 14:38:24,12.30,12.30,12.30,99.90,1036337,28,19999,-71
2023-10-27 14:38:55,12.30,12.30,12.30,99.90,1036568,28,19909,-71
2023-10-27 14:39:25,12.30,12.30,12.30,99.90,1033882,28,19967,-71
2023-10-27 14:40:00,12.30,12.30,12.30,99.90,1037872,28,19915,-72
2023-10-27 14:40:31,12.40,12.40,12.40,99.90,1036364,28,19905,-71
2023-10-27 14:41:02,12.40,12.40,12.40,99.90,1039716,28,19992,-71
2023-10-27 14:41:34,12.40,12.40,12.40,99.90,1039447,28,19908,-71
2023-10-27 14:42:04,12.40,12.40,12.40,99.90,1036919,28,19905,-71
2023-10-27 14:42:36,12.50,12.50,12.50,99.90,1041449,28,19901,-72
2023-10-27 14:43:09,12.50,12.50,12.50,99.90,1038455,28,19916,-70
2023-10-27 14:43:40,12.50,12.50,12.50,99.90,1037283,28,19996,-71
2023-10-27 14:44:11,12.50,12.50,12.50,99.90,1035852,28,19905,-70
2023-10-27 14:44:42,12.60,12.60,12.60,99.90,1037854,28,19909,-71
2023-10-27 14:45:12,12.60,12.60,12.60,99.90,1039809,28,20395,-71
2023-10-27 14:45:43,12.60,12.60,12.60,99.90,1037899,28,19908,-72
2023-10-27 14:46:15,12.70,12.70,12.70,99.90,1037371,28,19915,-72
2023-10-27 14:46:45,12.70,12.70,12.70,99.90,1036459,28,20345,-72
2023-10-27 14:47:18,12.70,12.70,12.70,99.90,1035863,28,20098,-70
2023-10-27 14:47:49,12.70,12.70,12.70,99.90,1036162,28,19909,-71
2023-10-27 14:48:19,12.70,12.70,12.70,99.90,1041478,28,19940,-71
2023-10-27 14:48:50,12.70,12.70,12.70,99.90,1035161,28,19910,-70
2023-10-27 14:49:21,12.50,12.50,12.50,99.90,1039571,28,19928,-71
2023-10-27 14:49:51,12.60,12.60,12.60,99.90,1042850,28,19913,-71
2023-10-27 14:50:22,12.60,12.60,12.60,99.90,1042401,28,20069,-71
2023-10-27 14:50:56,12.50,12.50,12.50,99.90,1039786,28,19913,-71
2023-10-27 14:51:27,12.50,12.50,12.50,99.90,1036908,28,19952,-71
2023-10-27 14:51:58,12.50,12.50,12.50,99.90,1040937,28,19919,-71
2023-10-27 14:52:29,12.50,12.50,12.50,99.90,1038854,28,19924,-72
2023-10-27 14:52:59,12.50,12.50,12.50,99.90,1037985,28,19941,-72
2023-10-27 14:53:33,12.40,12.40,12.40,99.90,1039377,28,19925,-80
2023-10-27 14:54:04,12.40,12.40,12.40,99.90,1037235,28,19913,-72
2023-10-27 14:54:34,12.40,12.40,12.40,99.90,1039681,28,19908,-72
2023-10-27 14:55:05,12.30,12.30,12.30,99.90,1038293,28,20407,-71
2023-10-27 14:55:36,12.30,12.30,12.30,99.90,1039265,28,20007,-72
2023-10-27 14:56:07,12.30,12.30,12.30,99.90,1039064,28,19973,-72
2023-10-27 14:56:42,12.30,12.30,12.30,99.90,1022289,28,19905,-74
2023-10-27 14:57:13,12.20,12.20,12.20,99.90,1038902,28,19911,-71
2023-10-27 14:57:43,12.30,12.30,12.30,99.90,1039138,28,19916,-72
2023-10-27 14:58:14,12.30,12.30,12.30,99.90,1039593,28,20063,-70
2023-10-27 14:58:44,12.20,12.20,12.20,99.90,1039910,28,19905,-71
2023-10-27 14:59:15,12.20,12.20,12.20,99.90,1033869,28,19928,-71
2023-10-27 14:59:46,12.20,12.20,12.20,99.90,1038290,28,19913,-72
2023-10-27 15:00:17,12.20,12.20,12.20,99.90,1039609,28,19933,-71
2023-10-27 15:00:47,12.20,12.20,12.20,99.90,1038771,28,20027,-71
2023-10-27 15:01:18,12.20,12.20,12.20,99.90,1033234,28,19917,-71
2023-10-27 15:01:48,12.30,12.30,12.30,99.90,1037784,28,20236,-71
2023-10-27 15:02:19,12.20,12.20,12.20,99.90,1036735,28,19905,-71
2023-10-27 15:02:50,12.20,12.20,12.20,99.90,1038056,28,21114,-72
2023-10-27 15:03:20,12.20,12.20,12.20,99.90,1038510,28,20094,-71
2023-10-27 15:03:52,12.20,12.20,12.20,99.90,1036778,28,20063,-71
2023-10-27 15:04:22,12.20,12.20,12.20,99.90,1036934,28,20003,-71
2023-10-27 15:04:54,12.20,12.20,12.20,99.90,1040448,28,19917,-71
2023-10-27 15:05:25,12.10,12.10,12.10,99.90,1038279,28,20283,-71
2023-10-27 15:05:55,12.10,12.10,12.10,99.90,1036362,28,19988,-72
2023-10-27 15:06:26,12.20,12.20,12.20,99.90,1037314,28,19913,-70
2023-10-27 15:06:56,12.20,12.20,12.20,99.90,1035398,28,19921,-72
2023-10-27 15:07:27,12.20,12.20,12.20,99.90,1039102,28,19908,-71
2023-10-27 15:07:58,12.20,12.20,12.20,99.90,1037254,28,19904,-72
2023-10-27 15:08:28,12.20,12.20,12.20,99.90,1036967,28,19913,-71
2023-10-27 15:08:59,12.20,12.20,12.20,99.90,1036739,28,19913,-71
2023-10-27 15:09:32,12.10,12.10,12.10,99.90,1035214,28,19920,-71
2023-10-27 15:10:14,12.10,12.10,12.10,99.90,1037136,28,19935,-71
2023-10-27 15:10:45,12.10,12.10,12.10,99.90,1037013,28,19920,-71
2023-10-27 15:11:16,12.00,12.00,12.00,99.90,1037532,28,19928,-72
2023-10-27 15:11:47,12.00,12.00,12.00,99.90,1038798,28,20341,-72
2023-10-27 15:12:17,12.10,12.10,12.10,99.90,1037376,28,19913,-71
2023-10-27 15:12:48,12.10,12.10,12.10,99.90,1036902,28,19901,-71
2023-10-27 15:13:19,12.10,12.10,12.10,99.90,1037775,28,19960,-71
2023-10-27 15:13:50,12.10,12.10,12.10,99.90,1036404,28,19916,-71
2023-10-27 15:14:21,12.00,12.00,12.00,99.90,1037947,28,20416,-71
2023-10-27 15:14:52,12.00,12.00,12.00,99.90,1039458,28,19905,-71
2023-10-27 15:15:22,12.00,12.00,12.00,99.90,1037567,28,19905,-71
2023-10-27 15:16:10,12.00,12.00,12.00,99.90,1039228,28,19905,-72
2023-10-27 15:16:42,12.00,12.00,12.00,99.90,1033042,28,20036,-71
2023-10-27 15:17:13,12.00,12.00,12.00,99.90,1036223,28,20063,-72
2023-10-27 15:17:44,12.00,12.00,12.00,99.90,1035008,28,19913,-70
2023-10-27 15:18:14,12.00,12.00,12.00,99.90,1028792,28,19922,-74
2023-10-27 15:18:45,12.00,12.00,12.00,99.90,1027631,28,20000,-71
2023-10-27 15:19:16,12.00,12.00,12.00,99.90,1025065,28,19964,-71
2023-10-27 15:19:46,12.00,12.00,12.00,99.90,1023420,28,19914,-71
2023-10-27 15:20:17,12.10,12.10,12.10,99.90,1033937,28,19921,-71
2023-10-27 15:20:56,12.10,12.10,12.10,99.90,1033109,28,19984,-71
2023-10-27 15:21:26,12.10,12.10,12.10,99.90,1034401,28,20385,-70
2023-10-27 15:21:57,12.10,12.10,12.10,99.90,1041244,28,19944,-70
2023-10-27 15:22:28,12.10,12.10,12.10,99.90,1038585,28,20267,-70
2023-10-27 15:22:59,12.10,12.10,12.10,99.90,1039359,28,19966,-70
2023-10-27 15:23:30,12.10,12.10,12.10,99.90,1036125,28,19925,-71
2023-10-27 15:24:01,12.10,12.10,12.10,99.90,1037711,28,19913,-72
2023-10-27 15:24:32,12.20,12.20,12.20,99.90,1034965,28,19949,-71
2023-10-27 15:25:04,12.20,12.20,12.20,99.90,1039325,28,19959,-72
2023-10-27 15:25:36,12.20,12.20,12.20,99.90,1033302,28,20316,-72
2023-10-27 15:26:08,12.20,12.20,12.20,99.90,1031665,28,19913,-72
2023-10-27 15:26:39,12.30,12.30,12.30,99.90,1037781,28,19916,-72
2023-10-27 15:27:10,12.30,12.30,12.30,99.90,1041024,28,19916,-71
2023-10-27 15:27:41,12.30,12.30,12.30,99.90,1041080,28,20026,-73
2023-10-27 15:28:11,12.20,12.20,12.20,99.90,1034724,28,20129,-72
2023-10-27 15:28:42,12.20,12.20,12.20,99.90,1039128,28,19909,-73
2023-10-27 15:29:13,12.30,12.30,12.30,99.90,1039517,28,19905,-72
2023-10-27 15:29:43,12.20,12.20,12.20,99.90,1038387,28,20398,-72
2023-10-27 15:30:14,12.20,12.20,12.20,99.90,1038080,28,19909,-72
2023-10-27 15:30:45,12.30,12.30,12.30,99.90,1037114,28,20404,-71
2023-10-27 15:31:15,12.20,12.20,12.20,99.90,1036679,28,19953,-72
2023-10-27 15:31:46,12.20,12.20,12.20,99.90,1040223,28,19913,-72
2023-10-27 15:32:16,12.20,12.20,12.20,99.90,1035413,28,20003,-71
2023-10-27 15:32:47,12.20,12.20,12.20,99.90,1036943,28,20292,-71
2023-10-27 15:33:17,12.20,12.20,12.20,99.90,1037309,28,19932,-70
2023-10-27 15:33:48,12.10,12.10,12.10,99.90,1034947,28,19917,-71
2023-10-27 15:34:19,12.20,12.20,12.20,99.90,1036670,28,19917,-72
2023-10-27 15:34:50,12.20,12.20,12.20,99.90,1035246,28,19913,-71
2023-10-27 15:35:21,12.20,12.20,12.20,99.90,1041852,28,19995,-71
2023-10-27 15:35:52,12.20,12.20,12.20,99.90,1041195,28,20322,-72
2023-10-27 15:36:23,12.20,12.20,12.20,99.90,1042894,28,20227,-72
2023-10-27 15:36:54,12.20,12.20,12.20,99.90,1039340,28,19991,-71
2023-10-27 15:37:25,12.20,12.20,12.20,99.90,1040072,28,20326,-71
2023-10-27 15:37:55,12.20,12.20,12.20,99.90,1036892,28,20091,-71
2023-10-27 15:38:26,12.10,12.10,12.10,99.90,1040652,28,20339,-71
2023-10-27 15:38:57,12.20,12.20,12.20,99.90,1037578,28,20488,-71
2023-10-27 15:39:27,12.20,12.20,12.20,99.90,1040933,28,19905,-71
2023-10-27 15:39:58,12.20,12.20,12.20,99.90,1043439,28,20172,-71
2023-10-27 15:40:29,12.20,12.20,12.20,99.90,1039035,28,20323,-73
2023-10-27 15:41:00,12.20,12.20,12.20,99.90,1037077,28,20479,-71
2023-10-27 15:41:38,12.20,12.20,12.20,99.90,1035371,28,20322,-71
2023-10-27 15:42:12,12.20,12.20,12.20,99.90,1035274,28,19997,-71
2023-10-27 15:42:43,12.20,12.20,12.20,99.90,1033707,28,19936,-72
2023-10-27 15:43:13,12.20,12.20,12.20,99.90,1037482,28,20382,-71
2023-10-27 15:43:44,12.20,12.20,12.20,99.90,1035884,28,19996,-72
2023-10-27 15:44:14,12.20,12.20,12.20,99.90,1035949,28,20055,-71
2023-10-27 15:44:46,12.20,12.20,12.20,99.90,1039125,28,19944,-71
2023-10-27 15:45:16,12.20,12.20,12.20,99.90,1035766,28,19915,-71
2023-10-27 15:45:57,12.10,12.10,12.10,99.90,1034528,28,19913,-72
2023-10-27 15:46:31,12.10,12.10,12.10,99.90,1041063,28,19909,-71
2023-10-27 15:47:03,12.10,12.10,12.10,99.90,1040030,28,19917,-71
2023-10-27 15:47:35,12.20,12.20,12.20,99.90,1035368,28,20230,-71
2023-10-27 15:48:06,12.20,12.20,12.20,99.90,1035434,28,20076,-71
2023-10-27 15:48:37,12.10,12.10,12.10,99.90,1040816,28,19917,-71
2023-10-27 15:49:08,12.10,12.10,12.10,99.90,1034311,28,19917,-71
2023-10-27 15:49:39,12.20,12.20,12.20,99.90,1040934,28,19990,-71
2023-10-27 15:50:12,12.20,12.20,12.20,99.90,1036034,28,20554,-72
2023-10-27 15:50:42,12.10,12.10,12.10,99.90,1037461,28,19909,-71
2023-10-27 15:51:14,12.10,12.10,12.10,99.90,1036834,28,19965,-72
2023-10-27 15:51:45,12.20,12.20,12.20,99.90,1034836,28,19916,-72
2023-10-27 15:52:17,12.10,12.10,12.10,99.90,1031723,28,20368,-71
2023-10-27 15:52:48,12.10,12.10,12.10,99.90,1033672,28,20377,-72
2023-10-27 15:53:27,12.10,12.10,12.10,99.90,1022250,28,19991,-71
2023-10-27 15:53:59,12.10,12.10,12.10,99.90,1037847,28,20275,-71
2023-10-27 15:54:31,12.10,12.10,12.10,99.90,1036585,28,19915,-74
2023-10-27 15:55:02,12.00,12.00,12.00,99.90,1037112,28,19913,-72
2023-10-27 15:55:36,12.00,12.00,12.00,99.90,1039211,28,19916,-72
2023-10-27 15:56:06,12.00,12.00,12.00,99.90,1036747,28,20478,-72
2023-10-27 15:56:37,12.00,12.00,12.00,99.90,1037382,28,19916,-72
2023-10-27 15:57:19,12.00,12.00,12.00,99.90,1035753,28,19945,-72
2023-10-27 15:57:50,12.00,12.00,12.00,99.90,1034677,28,20361,-72
2023-10-27 15:58:22,11.90,11.90,11.90,99.90,1042017,28,20297,-72
2023-10-27 15:58:53,11.90,11.90,11.90,99.90,1040464,28,19909,-75
2023-10-27 15:59:23,11.80,11.80,11.80,99.90,1034451,28,20204,-73
2023-10-27 15:59:55,11.80,11.80,11.80,99.90,1038448,28,20017,-72
2023-10-27 16:00:25,11.80,11.80,11.80,99.90,1040713,28,19909,-72
2023-10-27 16:00:56,11.80,11.80,11.80,99.90,1041700,28,20095,-72
2023-10-27 16:01:27,11.80,11.80,11.80,99.90,1040219,28,20476,-71
2023-10-27 16:02:00,11.90,11.90,11.90,99.90,1040408,28,19912,-70
2023-10-27 16:02:31,11.90,11.90,11.90,99.90,1039940,28,20284,-72
2023-10-27 16:03:01,11.90,11.90,11.90,99.90,1040818,28,19923,-73
2023-10-27 16:03:32,11.90,11.90,11.90,99.90,1038983,28,20424,-73
2023-10-27 16:04:03,11.90,11.90,11.90,99.90,1042613,28,19916,-73
2023-10-27 16:04:34,11.90,11.90,11.90,99.90,1037978,28,19923,-72
2023-10-27 16:05:05,11.90,11.90,11.90,99.90,1038738,28,20093,-72
2023-10-27 16:05:36,11.90,11.90,11.90,99.90,1036794,28,19913,-73
2023-10-27 16:06:07,11.90,11.90,11.90,99.90,1041062,28,19927,-73
2023-10-27 16:06:37,11.90,11.90,11.90,99.90,1040399,28,19927,-73
2023-10-27 16:07:10,11.90,11.90,11.90,99.90,1038464,28,19919,-71
2023-10-27 16:07:40,11.90,11.90,11.90,99.90,1041791,28,20263,-72
2023-10-27 16:08:11,11.90,11.90,11.90,99.90,1034407,28,19952,-72
2023-10-27 16:08:42,11.90,11.90,11.90,99.90,1040025,28,19917,-72
2023-10-27 16:09:12,11.90,11.90,11.90,99.90,1040600,28,20575,-69
2023-10-27 16:09:43,11.90,11.90,11.90,99.90,1041808,28,20007,-72
2023-10-27 16:10:14,11.90,11.90,11.90,99.90,1041508,28,20489,-73
2023-10-27 16:10:45,11.90,11.90,11.90,99.90,1039477,28,19928,-72
2023-10-27 16:11:15,11.90,11.90,11.90,99.90,1040467,28,19936,-71
2023-10-27 16:11:46,11.90,11.90,11.90,99.90,1036497,28,20463,-70
2023-10-27 16:12:17,12.00,12.00,12.00,99.90,1038677,28,19925,-72
2023-10-27 16:12:47,12.00,12.00,12.00,99.90,1036794,28,19924,-73
2023-10-27 16:13:18,12.00,12.00,12.00,99.90,1042504,28,20417,-73
2023-10-27 16:13:49,12.00,12.00,12.00,99.90,1038884,28,19947,-73
2023-10-27 16:14:19,11.90,11.90,11.90,99.90,1037656,28,19909,-73
2023-10-27 16:14:50,12.00,12.00,12.00,99.90,1029578,28,20265,-72
2023-10-27 16:15:20,11.90,11.90,11.90,99.90,1033282,28,19909,-71
2023-10-27 16:15:51,12.00,12.00,12.00,99.90,1040195,28,19901,-71
2023-10-27 16:16:21,11.90,11.90,11.90,99.90,1042540,28,19947,-71
2023-10-27 16:16:52,11.90,11.90,11.90,99.90,1038645,28,19909,-71
2023-10-27 16:17:23,11.90,11.90,11.90,99.90,1042136,28,19905,-72
2023-10-27 16:17:54,11.90,11.90,11.90,99.90,1039634,28,19916,-71
2023-10-27 16:18:24,11.90,11.90,11.90,99.90,1041809,28,19911,-71
2023-10-27 16:18:55,11.80,11.80,11.80,99.90,1042230,28,19915,-71
2023-10-27 16:19:27,11.80,11.80,11.80,99.90,1038876,28,20383,-72
2023-10-27 16:19:58,11.80,11.80,11.80,99.90,1037992,28,20099,-72
2023-10-27 16:20:28,11.80,11.80,11.80,99.90,1040378,28,20245,-72
2023-10-27 16:20:59,11.80,11.80,11.80,99.90,1037501,28,19912,-71
2023-10-27 16:21:29,11.80,11.80,11.80,99.90,1040070,28,19952,-72
2023-10-27 16:22:00,11.80,11.80,11.80,99.90,1040781,28,19901,-72
2023-10-27 16:22:32,11.80,11.80,11.80,99.90,1038054,28,19905,-72
2023-10-27 16:23:05,11.80,11.80,11.80,99.90,1040424,28,20498,-71
2023-10-27 16:23:36,11.80,11.80,11.80,99.90,1039338,28,20376,-72
2023-10-27 16:24:07,11.70,11.70,11.70,99.90,1037874,28,19917,-72
2023-10-27 16:24:37,11.70,11.70,11.70,99.90,1037683,28,19912,-72
2023-10-27 16:25:08,11.70,11.70,11.70,99.90,1037859,28,19914,-72
2023-10-27 16:25:39,11.70,11.70,11.70,99.90,1040704,28,20448,-72
2023-10-27 16:26:11,11.70,11.70,11.70,99.90,1038506,28,20038,-71
2023-10-27 16:26:41,11.70,11.70,11.70,99.90,1041739,28,19917,-72
2023-10-27 16:27:12,11.70,11.70,11.70,99.90,1037434,28,20464,-71
2023-10-27 16:27:43,11.60,11.60,11.60,99.90,1041807,28,19919,-72
2023-10-27 16:28:13,11.60,11.60,11.60,99.90,1040140,28,20016,-71
2023-10-27 16:28:44,11.60,11.60,11.60,99.90,1037578,28,20205,-71
2023-10-27 16:29:14,11.60,11.60,11.60,99.90,1041812,28,19909,-72
2023-10-27 16:29:45,11.60,11.60,11.60,99.90,1039559,28,19955,-72
2023-10-27 16:30:16,11.60,11.60,11.60,99.90,1036164,28,19917,-72
2023-10-27 16:30:46,11.60,11.60,11.60,99.90,1037982,28,19917,-71
2023-10-27 16:31:17,11.60,11.60,11.60,99.90,1036623,28,19913,-71
2023-10-27 16:31:48,11.60,11.60,11.60,99.90,1037956,28,19944,-71
2023-10-27 16:32:18,11.60,11.60,11.60,99.90,1038796,28,19964,-72
2023-10-27 16:32:49,11.60,11.60,11.60,99.90,1033872,28,19913,-72
2023-10-27 16:33:20,11.60,11.60,11.60,99.90,1040204,28,20438,-72
2023-10-27 16:33:54,11.60,11.60,11.60,99.90,1041276,28,19991,-72
2023-10-27 16:34:24,11.60,11.60,11.60,99.90,1037960,28,19913,-72
2023-10-27 16:34:55,11.60,11.60,11.60,99.90,1042379,28,19920,-71
2023-10-27 16:35:26,11.60,11.60,11.60,99.90,1041452,28,19917,-71
2023-10-27 16:35:59,11.70,11.70,11.70,99.90,1038577,28,19936,-71
2023-10-27 16:36:30,11.60,11.60,11.60,99.90,1039744,28,19920,-72
2023-10-27 16:37:00,11.70,11.70,11.70,99.90,1039423,28,20169,-72
2023-10-27 16:37:32,11.70,11.70,11.70,99.90,1034572,28,20031,-72
2023-10-27 16:38:03,11.70,11.70,11.70,99.90,1034664,28,19905,-72
2023-10-27 16:38:33,11.60,11.60,11.60,99.90,1037602,28,20140,-73
2023-10-27 16:39:04,11.70,11.70,11.70,99.90,1040238,28,19963,-72
2023-10-27 16:39:35,11.70,11.70,11.70,99.90,1039639,28,20004,-73
2023-10-27 16:40:07,11.70,11.70,11.70,99.90,1040677,28,19913,-71
2023-10-27 16:40:38,11.70,11.70,11.70,99.90,1040257,28,20012,-72
2023-10-27 16:41:10,11.70,11.70,11.70,99.90,1040251,28,20351,-72
2023-10-27 16:41:40,11.70,11.70,11.70,99.90,1042323,28,20153,-72
2023-10-27 16:42:11,11.70,11.70,11.70,99.90,1039421,28,19921,-72
2023-10-27 16:42:42,11.70,11.70,11.70,99.90,1039156,28,20015,-72
2023-10-27 16:43:12,11.70,11.70,11.70,99.90,1039440,28,19932,-72
2023-10-27 16:43:45,11.70,11.70,11.70,99.90,1040817,28,20266,-71
2023-10-27 16:44:23,11.70,11.70,11.70,99.90,1035324,28,20055,-71
2023-10-27 16:44:54,11.70,11.70,11.70,99.90,1033094,28,19917,-72
2023-10-27 16:45:25,11.70,11.70,11.70,99.90,1038636,28,19933,-72
2023-10-27 16:46:00,11.70,11.70,11.70,99.90,1041250,28,19996,-71
2023-10-27 16:46:32,11.70,11.70,11.70,99.90,1041736,28,20439,-72
2023-10-27 16:47:03,11.70,11.70,11.70,99.90,1039641,28,19908,-71
2023-10-27 16:47:37,11.70,11.70,11.70,99.90,1045611,28,19913,-72
2023-10-27 16:48:08,11.80,11.80,11.80,99.90,1041769,28,20194,-71
2023-10-27 16:48:38,11.70,11.70,11.70,99.90,1040089,28,19917,-72
2023-10-27 16:49:09,11.80,11.80,11.80,99.90,1035415,28,19915,-72
2023-10-27 16:49:40,11.80,11.80,11.80,99.90,1033685,28,20345,-72
2023-10-27 16:50:10,11.80,11.80,11.80,99.90,1035430,28,20314,-72
2023-10-27 16:50:41,11.80,11.80,11.80,99.90,1037467,28,20352,-73
2023-10-27 16:51:15,11.80,11.80,11.80,99.90,1038958,28,20340,-71
2023-10-27 16:51:46,11.80,11.80,11.80,99.90,1039387,28,19951,-71
2023-10-27 16:52:17,11.80,11.80,11.80,99.90,1039619,28,20168,-71
2023-10-27 16:52:48,11.80,11.80,11.80,99.90,1037596,28,20267,-71
2023-10-27 16:53:19,11.70,11.70,11.70,99.90,1039823,28,19959,-72
2023-10-27 16:53:50,11.80,11.80,11.80,99.90,1041959,28,20152,-71
2023-10-27 16:54:21,11.80,11.80,11.80,99.90,1041424,28,19959,-71
2023-10-27 16:54:52,11.80,11.80,11.80,99.90,1035887,28,19909,-75
2023-10-27 16:55:22,11.80,11.80,11.80,99.90,1033380,28,19914,-74
2023-10-27 16:55:53,11.80,11.80,11.80,99.90,1037316,28,19923,-75
2023-10-27 16:56:24,11.80,11.80,11.80,99.90,1034743,28,19917,-74
2023-10-27 16:56:56,11.80,11.80,11.80,99.90,1037885,28,19940,-76
2023-10-27 16:57:28,11.80,11.80,11.80,99.90,1036317,28,19920,-76
2023-10-27 16:58:02,11.80,11.80,11.80,99.90,1039206,28,19910,-77
2023-10-27 16:58:33,11.80,11.80,11.80,99.90,1038929,28,20433,-72
2023-10-27 16:59:04,11.80,11.80,11.80,99.90,1041000,28,20159,-71
2023-10-27 16:59:37,11.80,11.80,11.80,99.90,1039208,28,20007,-72
2023-10-27 17:00:07,11.80,11.80,11.80,99.90,1037450,28,19917,-71
2023-10-27 17:00:38,11.80,11.80,11.80,99.90,1020044,28,19967,-73
2023-10-27 17:01:09,11.80,11.80,11.80,99.90,1019475,28,20000,-71
2023-10-27 17:01:39,11.80,11.80,11.80,99.90,1038052,28,19958,-70
2023-10-27 17:02:10,11.80,11.80,11.80,99.90,1041246,28,19916,-70
2023-10-27 17:02:43,11.80,11.80,11.80,99.90,1039096,28,20013,-71
2023-10-27 17:03:14,11.80,11.80,11.80,99.90,1037420,28,19913,-71
2023-10-27 17:03:44,11.80,11.80,11.80,99.90,1035578,28,19917,-71
2023-10-27 17:04:15,11.80,11.80,11.80,99.90,1033547,28,19928,-72
2023-10-27 17:04:46,11.80,11.80,11.80,99.90,1039340,28,19955,-72
2023-10-27 17:05:17,11.80,11.80,11.80,99.90,1039968,28,19963,-71
2023-10-27 17:05:48,11.80,11.80,11.80,99.90,1037878,28,19909,-71
2023-10-27 17:06:18,11.80,11.80,11.80,99.90,1039959,28,19995,-71
2023-10-27 17:06:50,11.70,11.70,11.70,99.90,1036432,28,20019,-72
2023-10-27 17:07:21,11.70,11.70,11.70,99.90,1040741,28,19909,-71
2023-10-27 17:07:52,11.70,11.70,11.70,99.90,1038565,28,19905,-71
2023-10-27 17:08:22,11.70,11.70,11.70,99.90,1036322,28,20319,-71
2023-10-27 17:08:54,11.60,11.60,11.60,99.90,1034425,28,19920,-71
2023-10-27 17:09:25,11.70,11.70,11.70,99.90,1029837,28,19970,-71
2023-10-27 17:10:02,11.60,11.60,11.60,99.90,1036559,28,19991,-71
2023-10-27 17:10:33,11.60,11.60,11.60,99.90,1036569,28,19909,-72
2023-10-27 17:11:05,11.60,11.60,11.60,99.90,1039954,28,19912,-70
2023-10-27 17:11:36,11.60,11.60,11.60,99.90,1039481,28,19999,-71
2023-10-27 17:12:07,11.60,11.60,11.60,99.90,1037202,28,19917,-71
2023-10-27 17:12:37,11.60,11.60,11.60,99.90,1041413,28,19917,-71
2023-10-27 17:13:08,11.60,11.60,11.60,99.90,1038565,28,19924,-71
2023-10-27 17:13:38,11.60,11.60,11.60,99.90,1038322,28,20286,-71
2023-10-27 17:14:09,11.60,11.60,11.60,99.90,1041647,28,19917,-71
2023-10-27 17:14:40,11.60,11.60,11.60,99.90,1036764,28,19925,-71
2023-10-27 17:15:12,11.60,11.60,11.60,99.90,1041225,28,20757,-71
2023-10-27 17:15:43,11.60,11.60,11.60,99.90,1039832,28,19916,-72
2023-10-27 17:16:14,11.60,11.60,11.60,99.90,1039566,28,19962,-71
2023-10-27 17:16:44,11.60,11.60,11.60,99.90,1037686,28,20481,-70
2023-10-27 17:17:15,11.60,11.60,11.60,99.90,1039378,28,20634,-70
2023-10-27 17:17:45,11.60,11.60,11.60,99.90,1038309,28,20241,-71
2023-10-27 17:18:16,11.60,11.60,11.60,99.90,1036452,28,20084,-73
2023-10-27 17:18:47,11.60,11.60,11.60,99.90,1040345,28,19975,-71
2023-10-27 17:19:18,11.60,11.60,11.60,99.90,1036369,28,19916,-72
2023-10-27 17:19:48,11.60,11.60,11.60,99.90,1036744,28,19940,-71
2023-10-27 17:20:20,11.60,11.60,11.60,99.90,1040251,28,19909,-72
2023-10-27 17:20:51,11.60,11.60,11.60,99.90,1039048,28,20012,-71
2023-10-27 17:21:21,11.60,11.60,11.60,99.90,1040827,28,20449,-71
2023-10-27 17:21:54,11.70,11.70,11.70,99.90,1040103,28,19955,-71
2023-10-27 17:22:24,11.60,11.60,11.60,99.90,1036126,28,19917,-71
2023-10-27 17:22:55,11.60,11.60,11.60,99.90,1036077,28,20667,-71
2023-10-27 17:23:26,11.70,11.70,11.70,99.90,1039125,28,19920,-72
2023-10-27 17:23:58,11.60,11.60,11.60,99.90,1039686,28,19968,-71
2023-10-27 17:24:29,11.70,11.70,11.70,99.90,1034943,28,19924,-71
2023-10-27 17:25:00,11.60,11.60,11.60,99.90,1038455,28,20233,-74
2023-10-27 17:25:31,11.60,11.60,11.60,99.90,1040684,28,19912,-72
2023-10-27 17:26:01,11.60,11.60,11.60,99.90,1039879,28,20010,-72
2023-10-27 17:26:32,11.60,11.60,11.60,99.90,1039445,28,19917,-70
2023-10-27 17:27:03,11.60,11.60,11.60,99.90,1040236,28,20383,-71
2023-10-27 17:27:34,11.60,11.60,11.60,99.90,1039180,28,20443,-70
2023-10-27 17:28:05,11.60,11.60,11.60,99.90,1039074,28,20471,-71
2023-10-27 17:28:38,11.60,11.60,11.60,99.90,1038651,28,19994,-70
2023-10-27 17:29:09,11.60,11.60,11.60,99.90,1041557,28,20016,-71
2023-10-27 17:29:40,11.50,11.50,11.50,99.90,1034444,28,20387,-71
2023-10-27 17:30:11,11.50,11.50,11.50,99.90,1037426,28,19913,-71
2023-10-27 17:30:42,11.50,11.50,11.50,99.90,1037569,28,20118,-71
2023-10-27 17:31:13,11.50,11.50,11.50,99.90,1037639,28,19963,-71
2023-10-27 17:31:45,11.50,11.50,11.50,99.90,1037919,28,19971,-71
2023-10-27 17:32:16,11.50,11.50,11.50,99.90,1031893,28,19937,-71
2023-10-27 17:32:48,11.50,11.50,11.50,99.90,1035975,28,20372,-71
2023-10-27 17:33:19,11.50,11.50,11.50,99.90,1035857,28,20392,-71
2023-10-27 17:33:54,11.50,11.50,11.50,99.90,1035860,28,19916,-71
2023-10-27 17:34:24,11.50,11.50,11.50,99.90,1033843,28,20001,-70
2023-10-27 17:34:56,11.50,11.50,11.50,99.90,1035226,28,20149,-71
2023-10-27 17:35:29,11.40,11.40,11.40,99.90,1033227,28,19910,-71
2023-10-27 17:36:01,11.40,11.40,11.40,99.90,1030949,28,19909,-71
2023-10-27 17:36:37,11.40,11.40,11.40,99.90,1031919,28,20332,-70
2023-10-27 17:37:08,11.40,11.40,11.40,99.90,1035978,28,20395,-70
2023-10-27 17:37:39,11.40,11.40,11.40,99.90,1035628,28,19914,-70
2023-10-27 17:38:10,11.40,11.40,11.40,99.90,1040664,28,19920,-71
2023-10-27 17:38:44,11.30,11.30,11.30,99.90,1038921,28,19967,-71
2023-10-27 17:39:14,11.30,11.30,11.30,99.90,1040495,28,20418,-71
2023-10-27 17:39:48,11.30,11.30,11.30,99.90,1039839,28,19980,-71
2023-10-27 17:40:19,11.30,11.30,11.30,99.90,1033666,28,20190,-70
2023-10-27 17:40:57,11.30,11.30,11.30,99.90,1040068,28,19912,-70
2023-10-27 17:41:29,11.30,11.30,11.30,99.90,1037898,28,20406,-73
2023-10-27 17:41:59,11.30,11.30,11.30,99.90,1042048,28,20335,-70
2023-10-27 17:42:33,11.30,11.30,11.30,99.90,1038152,28,19909,-70
2023-10-27 17:43:04,11.20,11.20,11.20,99.90,1036331,28,19909,-71
2023-10-27 17:43:35,11.20,11.20,11.20,99.90,1038793,28,19935,-70
2023-10-27 17:44:12,11.20,11.20,11.20,99.90,1039774,28,20730,-71
2023-10-27 17:44:43,11.20,11.20,11.20,99.90,1040182,28,20580,-70
2023-10-27 17:45:17,11.10,11.10,11.10,99.90,1036654,28,19913,-70
2023-10-27 17:45:47,11.10,11.10,11.10,99.90,1037369,28,19909,-73
2023-10-27 17:46:18,11.10,11.10,11.10,99.90,1035447,28,20391,-71
2023-10-27 17:46:48,11.10,11.10,11.10,99.90,1041010,28,20054,-71
2023-10-27 17:47:19,11.10,11.10,11.10,99.90,1040900,28,19905,-72
2023-10-27 17:47:51,11.10,11.10,11.10,99.90,1039404,28,20175,-70
2023-10-27 17:48:21,11.00,11.00,11.00,99.90,1036851,28,20007,-70
2023-10-27 17:48:52,11.00,11.00,11.00,99.90,1041180,28,19912,-70
2023-10-27 17:49:24,11.00,11.00,11.00,99.90,1036911,28,20188,-70
2023-10-27 17:49:56,11.00,11.00,11.00,99.90,1034388,28,19912,-71
2023-10-27 17:50:27,11.00,11.00,11.00,99.90,1033634,28,19913,-72
2023-10-27 17:50:58,11.00,11.00,11.00,99.90,1037852,28,19905,-71
2023-10-27 17:51:29,10.90,10.90,10.90,99.90,1040166,28,20340,-71
2023-10-27 17:51:59,10.90,10.90,10.90,99.90,1040540,28,19905,-72
2023-10-27 17:52:30,10.90,10.90,10.90,99.90,1038374,28,19901,-71
2023-10-27 17:53:02,10.90,10.90,10.90,99.90,1040256,28,20282,-71
2023-10-27 17:53:32,10.80,10.80,10.80,99.90,1038282,28,20042,-71
2023-10-27 17:54:06,10.80,10.80,10.80,99.90,1040874,28,20031,-71
2023-10-27 17:54:39,10.80,10.80,10.80,99.90,1036835,28,20368,-72
2023-10-27 17:55:10,10.80,10.80,10.80,99.90,1040727,28,19913,-70
2023-10-27 17:55:41,10.80,10.80,10.80,99.90,1037114,28,20163,-70
2023-10-27 17:56:11,10.80,10.80,10.80,99.90,1038876,28,19909,-73
2023-10-27 17:56:42,10.80,10.80,10.80,99.90,1037463,28,20473,-70
2023-10-27 17:57:14,10.70,10.70,10.70,99.90,1039883,28,19919,-69
2023-10-27 17:57:46,10.70,10.70,10.70,99.90,1042341,28,20367,-70
2023-10-27 17:58:18,10.70,10.70,10.70,99.90,1039202,28,19917,-70
2023-10-27 17:58:49,10.70,10.70,10.70,99.90,1031883,28,19921,-70
2023-10-27 17:59:20,10.70,10.70,10.70,99.90,1040057,28,19905,-71
2023-10-27 17:59:51,10.70,10.70,10.70,99.90,1037512,28,19905,-71
2023-10-27 18:00:24,10.60,10.60,10.60,99.90,1031826,28,19906,-71
2023-10-27 18:01:02,10.70,10.70,10.70,99.90,1012589,28,19909,-70
2023-10-27 18:01:33,10.60,10.60,10.60,99.90,1036465,28,19901,-71
2023-10-27 18:02:03,10.60,10.60,10.60,99.90,1040837,28,19909,-70
2023-10-27 18:02:34,10.60,10.60,10.60,99.90,1038570,28,19979,-70
2023-10-27 18:03:04,10.60,10.60,10.60,99.90,1040246,28,20367,-71
2023-10-27 18:03:36,10.60,10.60,10.60,99.90,1040141,28,20197,-71
2023-10-27 18:04:06,10.60,10.60,10.60,99.90,1038980,28,19921,-71
2023-10-27 18:04:38,10.60,10.60,10.60,99.90,1036619,28,19917,-70
2023-10-27 18:05:09,10.60,10.60,10.60,99.90,1036217,28,20401,-70
2023-10-27 18:05:39,10.50,10.50,10.50,99.90,1038413,28,20234,-70
2023-10-27 18:06:15,10.50,10.50,10.50,99.90,1039601,28,20464,-72
2023-10-27 18:06:46,10.50,10.50,10.50,99.90,1041587,28,19908,-72
2023-10-27 18:07:18,10.50,10.50,10.50,99.90,1037070,28,19913,-72
2023-10-27 18:07:48,10.50,10.50,10.50,99.90,1041847,28,20327,-73
2023-10-27 18:08:19,10.50,10.50,10.50,99.90,1040346,28,20000,-72
2023-10-27 18:08:50,10.50,10.50,10.50,99.90,1037849,28,19920,-70
2023-10-27 18:09:21,10.50,10.50,10.50,99.90,1040788,28,19905,-71
2023-10-27 18:09:51,10.50,10.50,10.50,99.90,1042010,28,19900,-72
2023-10-27 18:10:23,10.50,10.50,10.50,99.90,1040604,28,20371,-71
2023-10-27 18:10:54,10.40,10.40,10.40,99.90,1037758,28,19909,-71
2023-10-27 18:11:24,10.40,10.40,10.40,99.90,1040043,28,19975,-71
2023-10-27 18:11:55,10.40,10.40,10.40,99.90,1041587,28,20426,-70
2023-10-27 18:12:26,10.40,10.40,10.40,99.90,1037538,28,19918,-70
2023-10-27 18:12:59,10.40,10.40,10.40,99.90,1039225,28,19909,-70
2023-10-27 18:13:30,10.40,10.40,10.40,99.90,1038546,28,20173,-70
2023-10-27 18:14:01,10.40,10.40,10.40,99.90,1039316,28,20318,-71
2023-10-27 18:14:31,10.40,10.40,10.40,99.90,1035484,28,20826,-70
2023-10-27 18:15:05,10.40,10.40,10.40,99.90,1044886,28,19916,-71
2023-10-27 18:15:37,10.40,10.40,10.40,99.90,1037912,28,19917,-71
2023-10-27 18:16:08,10.30,10.30,10.30,99.90,1037092,28,20335,-70
2023-10-27 18:16:39,10.30,10.30,10.30,99.90,1038607,28,19912,-71
2023-10-27 18:17:10,10.30,10.30,10.30,99.90,1037612,28,20827,-71
2023-10-27 18:17:40,10.30,10.30,10.30,99.90,1039499,28,19932,-71
2023-10-27 18:18:15,10.40,10.40,10.40,99.90,1040678,28,19951,-71
2023-10-27 18:18:45,10.30,10.30,10.30,99.90,1039978,28,20267,-72
2023-10-27 18:19:16,10.30,10.30,10.30,99.90,1037396,28,19948,-70
2023-10-27 18:19:46,10.30,10.30,10.30,99.90,1036982,28,20608,-71
2023-10-27 18:20:18,10.30,10.30,10.30,99.90,1032932,28,19924,-70
2023-10-27 18:20:48,10.30,10.30,10.30,99.90,1036749,28,19949,-70
2023-10-27 18:21:20,10.30,10.30,10.30,99.90,1039648,28,19931,-71
2023-10-27 18:21:51,10.30,10.30,10.30,99.90,1038684,28,20007,-70
2023-10-27 18:22:22,10.30,10.30,10.30,99.90,1036469,28,19920,-70
2023-10-27 18:22:55,10.20,10.20,10.20,99.90,1039174,28,19916,-70
2023-10-27 18:23:25,10.20,10.20,10.20,99.90,1032024,28,20291,-70
2023-10-27 18:23:56,10.20,10.20,10.20,99.90,1036517,28,19924,-71
2023-10-27 18:24:26,10.20,10.20,10.20,99.90,1039615,28,19948,-71
2023-10-27 18:24:57,10.20,10.20,10.20,99.90,1043317,28,20106,-71
2023-10-27 18:25:31,10.20,10.20,10.20,99.90,1036220,28,19921,-71
2023-10-27 18:26:09,10.20,10.20,10.20,99.90,1032666,28,20052,-70
2023-10-27 18:26:39,10.20,10.20,10.20,99.90,1040054,28,19917,-70
2023-10-27 18:27:10,10.20,10.20,10.20,99.90,1040037,28,19909,-71
2023-10-27 18:27:42,10.10,10.10,10.10,99.90,1038075,28,19916,-71
2023-10-27 18:28:13,10.20,10.20,10.20,99.90,1038023,28,20015,-71
2023-10-27 18:28:47,10.10,10.10,10.10,99.90,1037798,28,19921,-71
2023-10-27 18:29:18,10.10,10.10,10.10,99.90,1040107,28,19916,-70
2023-10-27 18:29:49,10.20,10.20,10.20,99.90,1038558,28,19921,-71
2023-10-27 18:30:20,10.10,10.10,10.10,99.90,1037364,28,20168,-70
2023-10-27 18:30:51,10.10,10.10,10.10,99.90,1034605,28,19976,-72
2023-10-27 18:31:22,10.10,10.10,10.10,99.90,1034020,28,19921,-68
2023-10-27 18:31:53,10.10,10.10,10.10,99.90,1037434,28,19935,-71
2023-10-27 18:32:24,10.10,10.10,10.10,99.90,1036967,28,19915,-72
2023-10-27 18:32:55,10.10,10.10,10.10,99.90,1036612,28,19913,-72
2023-10-27 18:33:25,10.10,10.10,10.10,99.90,1037266,28,20411,-71
2023-10-27 18:33:56,10.20,10.20,10.20,99.90,1036452,28,19910,-71
2023-10-27 18:34:26,10.20,10.20,10.20,99.90,1037315,28,20415,-71
2023-10-27 18:34:57,10.20,10.20,10.20,99.90,1037171,28,19908,-71
2023-10-27 18:35:28,10.20,10.20,10.20,99.90,1041612,28,19908,-72
2023-10-27 18:35:59,10.10,10.10,10.10,99.90,1037245,28,19913,-70
2023-10-27 18:36:29,10.20,10.20,10.20,99.90,1040937,28,19940,-71
2023-10-27 18:37:00,10.20,10.20,10.20,99.90,1041649,28,20003,-71
2023-10-27 18:37:31,10.20,10.20,10.20,99.90,1036817,28,19928,-71
2023-10-27 18:38:01,10.20,10.20,10.20,99.90,1041655,28,19978,-71
2023-10-27 18:38:32,10.20,10.20,10.20,99.90,1037408,28,19971,-70
2023-10-27 18:39:04,10.20,10.20,10.20,99.90,1039714,28,19905,-70
2023-10-27 18:39:37,10.20,10.20,10.20,99.90,1036760,28,19940,-72
2023-10-27 18:40:08,10.20,10.20,10.20,99.90,1036997,28,19906,-72
2023-10-27 18:40:40,10.20,10.20,10.20,99.90,1038609,28,19917,-72
2023-10-27 18:41:11,10.20,10.20,10.20,99.90,1040257,28,19905,-72
2023-10-27 18:41:42,10.20,10.20,10.20,99.90,1035358,28,20194,-73
2023-10-27 18:42:13,10.20,10.20,10.20,99.90,1038442,28,19911,-72
2023-10-27 18:42:47,10.20,10.20,10.20,99.90,1035060,28,20007,-72
2023-10-27 18:43:18,10.20,10.20,10.20,99.90,1038387,28,19984,-73
2023-10-27 18:43:51,10.10,10.10,10.10,99.90,1038014,28,20406,-70
2023-10-27 18:44:22,10.10,10.10,10.10,99.90,1034887,28,20048,-70
2023-10-27 18:44:53,10.10,10.10,10.10,99.90,1038406,28,19928,-71
2023-10-27 18:45:23,10.10,10.10,10.10,99.90,1037515,28,19913,-70
2023-10-27 18:45:55,10.10,10.10,10.10,99.90,1040409,28,19920,-70
2023-10-27 18:46:26,10.10,10.10,10.10,99.90,1036975,28,20003,-71
2023-10-27 18:46:57,10.10,10.10,10.10,99.90,1037053,28,19910,-72
2023-10-27 18:47:29,10.10,10.10,10.10,99.90,1038145,28,19909,-72
2023-10-27 18:48:00,10.10,10.10,10.10,99.90,1032103,28,19910,-71
2023-10-27 18:48:31,10.10,10.10,10.10,99.90,1041285,28,19909,-71
2023-10-27 18:49:01,10.10,10.10,10.10,99.90,1039747,28,20247,-71
2023-10-27 18:49:32,10.10,10.10,10.10,99.90,1036195,28,19920,-72
2023-10-27 18:50:04,10.10,10.10,10.10,99.90,1041231,28,19909,-72
2023-10-27 18:50:35,10.00,10.00,10.00,99.90,1037900,28,19909,-71
2023-10-27 18:51:07,10.00,10.00,10.00,99.90,1036459,28,19998,-72
2023-10-27 18:51:38,10.00,10.00,10.00,99.90,1041766,28,20405,-73
2023-10-27 18:52:09,10.00,10.00,10.00,99.90,1039158,28,19920,-71
2023-10-27 18:52:40,10.00,10.00,10.00,99.90,1029940,28,20020,-71
2023-10-27 18:53:11,10.00,10.00,10.00,99.90,1026146,28,19992,-71
2023-10-27 18:53:41,10.00,10.00,10.00,99.90,1023615,28,19996,-71
2023-10-27 18:54:16,9.90,9.90,9.90,99.90,1030298,28,19906,-72
2023-10-27 18:54:46,9.90,9.90,9.90,99.90,1034847,28,19969,-71
2023-10-27 18:55:19,9.90,9.90,9.90,99.90,1038444,28,20027,-71
2023-10-27 18:55:58,9.90,9.90,9.90,99.90,1036415,28,19928,-70
2023-10-27 18:56:29,9.90,9.90,9.90,99.90,1039217,28,19924,-71
2023-10-27 18:56:59,9.90,9.90,9.90,99.90,1034822,28,19957,-71
2023-10-27 18:57:34,9.90,9.90,9.90,99.90,1032544,28,19917,-71
2023-10-27 18:58:05,9.90,9.90,9.90,99.90,1034290,28,20379,-71
2023-10-27 18:58:36,9.80,9.80,9.80,99.90,1035147,28,20188,-70
2023-10-27 18:59:07,9.80,9.80,9.80,99.90,1038014,28,20360,-71
2023-10-27 18:59:37,9.80,9.80,9.80,99.90,1039084,28,19916,-71
2023-10-27 19:00:12,9.90,9.90,9.90,99.90,1036354,28,20295,-71
2023-10-27 19:00:43,9.90,9.90,9.90,99.90,993856,28,20465,-71
2023-10-27 19:01:14,9.80,9.80,9.80,99.90,1039919,28,19913,-71
2023-10-27 19:01:44,9.80,9.80,9.80,99.90,1038077,28,20598,-70
2023-10-27 19:02:15,9.80,9.80,9.80,99.90,1035790,28,19952,-70
2023-10-27 19:02:47,9.80,9.80,9.80,99.90,1036928,28,19924,-71
2023-10-27 19:03:20,9.80,9.80,9.80,99.90,1035759,28,20047,-71
2023-10-27 19:03:51,9.80,9.80,9.80,99.90,1036925,28,20336,-70
2023-10-27 19:04:21,9.80,9.80,9.80,99.90,1036081,28,19916,-71
2023-10-27 19:04:52,9.80,9.80,9.80,99.90,1036582,28,19916,-71
2023-10-27 19:05:22,9.80,9.80,9.80,99.90,1036032,28,19922,-70
2023-10-27 19:05:53,9.70,9.70,9.70,99.90,1040165,28,20004,-70
2023-10-27 19:06:25,9.70,9.70,9.70,99.90,1039067,28,19913,-71
2023-10-27 19:06:56,9.70,9.70,9.70,99.90,1039994,28,19913,-71
2023-10-27 19:07:27,9.70,9.70,9.70,99.90,1040157,28,19912,-70
2023-10-27 19:07:58,9.70,9.70,9.70,99.90,1036215,28,20016,-70
2023-10-27 19:08:32,9.70,9.70,9.70,99.90,1037216,28,19936,-71
2023-10-27 19:09:03,9.70,9.70,9.70,99.90,1034190,28,20036,-72
2023-10-27 19:09:34,9.70,9.70,9.70,99.90,1037057,28,20365,-70
2023-10-27 19:10:11,9.70,9.70,9.70,99.90,1042046,28,19909,-70
2023-10-27 19:10:44,9.70,9.70,9.70,99.90,1038130,28,19905,-69
2023-10-27 19:11:17,9.60,9.60,9.60,99.90,1037839,28,19913,-72
2023-10-27 19:11:49,9.60,9.60,9.60,99.90,1037407,28,20391,-71
2023-10-27 19:12:19,9.60,9.60,9.60,99.90,1039074,28,19909,-72
2023-10-27 19:12:50,9.60,9.60,9.60,99.90,1038677,28,22681,-70
2023-10-27 19:13:20,9.60,9.60,9.60,99.90,1038364,28,19921,-71
2023-10-27 19:13:51,9.60,9.60,9.60,99.90,1038356,28,19916,-71
2023-10-27 19:14:22,9.60,9.60,9.60,99.90,1038176,28,19960,-71
2023-10-27 19:14:53,9.60,9.60,9.60,99.90,1034765,28,20011,-71
2023-10-27 19:15:25,9.60,9.60,9.60,99.90,1036451,28,19917,-71
2023-10-27 19:15:55,9.60,9.60,9.60,99.90,1043660,28,19977,-71
2023-10-27 19:16:26,9.60,9.60,9.60,99.90,1034056,28,19913,-73
2023-10-27 19:16:56,9.60,9.60,9.60,99.90,1038319,28,19944,-70
2023-10-27 19:17:27,9.60,9.60,9.60,99.90,1041334,28,19916,-72
2023-10-27 19:17:57,9.60,9.60,9.60,99.90,1037336,28,20324,-72
2023-10-27 19:18:28,9.60,9.60,9.60,99.90,1038335,28,19940,-71
2023-10-27 19:18:59,9.60,9.60,9.60,99.90,1040191,28,19990,-71
2023-10-27 19:19:29,9.60,9.60,9.60,99.90,1042315,28,19913,-70
2023-10-27 19:20:06,9.60,9.60,9.60,99.90,1041672,28,20334,-70
2023-10-27 19:20:36,9.60,9.60,9.60,99.90,1037976,28,19921,-71
2023-10-27 19:21:12,9.60,9.60,9.60,99.90,1041001,28,19913,-70
2023-10-27 19:21:43,9.60,9.60,9.60,99.90,1038443,28,20011,-71
2023-10-27 19:22:14,9.50,9.50,9.50,99.90,1035354,28,19913,-71
2023-10-27 19:22:45,9.60,9.60,9.60,99.90,1035522,28,19910,-71
2023-10-27 19:23:15,9.60,9.60,9.60,99.90,1037470,28,19920,-72
2023-10-27 19:23:50,9.60,9.60,9.60,99.90,1036028,28,19924,-72
2023-10-27 19:24:21,9.50,9.50,9.50,99.90,1037436,28,20453,-72
2023-10-27 19:24:53,9.50,9.50,9.50,99.90,1035830,28,19976,-72
2023-10-27 19:25:24,9.50,9.50,9.50,99.90,1040734,28,20039,-72
2023-10-27 19:25:56,9.50,9.50,9.50,99.90,1037062,28,20244,-71
2023-10-27 19:26:26,9.50,9.50,9.50,99.90,1036970,28,19917,-71
2023-10-27 19:26:57,9.50,9.50,9.50,99.90,1036666,28,19917,-72
2023-10-27 19:27:28,9.50,9.50,9.50,99.90,1039422,28,19913,-73
2023-10-27 19:28:01,9.50,9.50,9.50,99.90,1034503,28,19923,-72
2023-10-27 19:28:31,9.50,9.50,9.50,99.90,1035635,28,19960,-72
2023-10-27 19:29:02,9.50,9.50,9.50,99.90,1040498,28,20120,-72
2023-10-27 19:29:32,9.50,9.50,9.50,99.90,1036478,28,20035,-72
2023-10-27 19:30:04,9.50,9.50,9.50,99.90,1037027,28,19916,-72
2023-10-27 19:30:36,9.40,9.40,9.40,99.90,1035992,28,20460,-71
2023-10-27 19:31:08,9.40,9.40,9.40,99.90,1033070,28,19914,-72
2023-10-27 19:31:38,9.40,9.40,9.40,99.90,1039901,28,19921,-73
2023-10-27 19:32:09,9.40,9.40,9.40,99.90,1037101,28,19995,-72
2023-10-27 19:32:40,9.40,9.40,9.40,99.90,1033143,28,20018,-72
2023-10-27 19:33:10,9.40,9.40,9.40,99.90,1038494,28,20315,-72
2023-10-27 19:33:41,9.40,9.40,9.40,99.90,1031421,28,19960,-72
2023-10-27 19:34:12,9.40,9.40,9.40,99.90,1032738,28,19939,-71
2023-10-27 19:34:42,9.40,9.40,9.40,99.90,1039898,28,19940,-70
2023-10-27 19:35:15,9.40,9.40,9.40,99.90,1040547,28,20229,-71
2023-10-27 19:35:46,9.40,9.40,9.40,99.90,1038245,28,19913,-70
2023-10-27 19:36:19,9.40,9.40,9.40,99.90,1036809,28,20005,-72
2023-10-27 19:36:50,9.40,9.40,9.40,99.90,1039213,28,20414,-71
2023-10-27 19:37:20,9.40,9.40,9.40,99.90,1041938,28,19909,-70
2023-10-27 19:37:51,9.40,9.40,9.40,99.90,1037291,28,20418,-70
2023-10-27 19:38:21,9.40,9.40,9.40,99.90,1036106,28,20210,-70
2023-10-27 19:38:53,9.40,9.40,9.40,99.90,1039315,28,19921,-70
2023-10-27 19:39:23,9.30,9.30,9.30,99.90,1031634,28,19913,-71
2023-10-27 19:39:56,9.40,9.40,9.40,99.90,1036463,28,19914,-70
2023-10-27 19:40:26,9.40,9.40,9.40,99.90,1032480,28,20323,-70
2023-10-27 19:40:58,9.40,9.40,9.40,99.90,1036152,28,19917,-73
2023-10-27 19:41:28,9.40,9.40,9.40,99.90,1040454,28,19972,-72
2023-10-27 19:41:59,9.30,9.30,9.30,99.90,1041482,28,19950,-71
2023-10-27 19:42:30,9.40,9.40,9.40,99.90,1033400,28,19996,-74
2023-10-27 19:43:01,9.30,9.30,9.30,99.90,1039634,28,20141,-71
2023-10-27 19:43:32,9.30,9.30,9.30,99.90,1037817,28,20431,-73
2023-10-27 19:44:03,9.30,9.30,9.30,99.90,1035785,28,19921,-71
2023-10-27 19:44:35,9.40,9.40,9.40,99.90,1037872,28,19921,-71
2023-10-27 19:45:08,9.30,9.30,9.30,99.90,1034980,28,19909,-71
2023-10-27 19:45:39,9.40,9.40,9.40,99.90,1036856,28,19959,-71
2023-10-27 19:46:12,9.30,9.30,9.30,99.90,1037661,28,19956,-71
2023-10-27 19:46:42,9.30,9.30,9.30,99.90,1034593,28,19917,-70
2023-10-27 19:47:13,9.30,9.30,9.30,99.90,1034864,28,20000,-71
2023-10-27 19:47:44,9.30,9.30,9.30,99.90,1037542,28,19948,-71
2023-10-27 19:48:14,9.30,9.30,9.30,99.90,1037953,28,19965,-71
2023-10-27 19:48:45,9.30,9.30,9.30,99.90,1037066,28,20044,-72
2023-10-27 19:49:16,9.30,9.30,9.30,99.90,1033807,28,19921,-71
2023-10-27 19:49:48,9.30,9.30,9.30,99.90,1041786,28,19911,-71
2023-10-27 19:50:21,9.30,9.30,9.30,99.90,1038706,28,19932,-71
2023-10-27 19:50:52,9.30,9.30,9.30,99.90,1041682,28,20044,-71
2023-10-27 19:51:24,9.20,9.20,9.20,99.90,1036801,28,19928,-72
2023-10-27 19:51:55,9.30,9.30,9.30,99.90,1035251,28,19914,-71
2023-10-27 19:52:32,9.20,9.20,9.20,99.90,1035860,28,20113,-72
2023-10-27 19:53:03,9.20,9.20,9.20,99.90,1038840,28,19913,-73
2023-10-27 19:53:34,9.20,9.20,9.20,99.90,1037004,28,20234,-71
2023-10-27 19:54:05,9.20,9.20,9.20,99.90,1039054,28,20303,-71
2023-10-27 19:54:37,9.20,9.20,9.20,99.90,1033790,28,19994,-71
2023-10-27 19:55:14,9.20,9.20,9.20,99.90,1033381,28,19937,-71
2023-10-27 19:55:45,9.20,9.20,9.20,99.90,1036539,28,19909,-71
2023-10-27 19:56:16,9.20,9.20,9.20,99.90,1033070,28,20506,-72
2023-10-27 19:56:46,9.20,9.20,9.20,99.90,1038664,28,19941,-72
2023-10-27 19:57:17,9.20,9.20,9.20,99.90,1036448,28,19920,-72
2023-10-27 19:57:48,9.20,9.20,9.20,99.90,1036874,28,20315,-70
2023-10-27 19:58:18,9.20,9.20,9.20,99.90,1038974,28,19909,-72
2023-10-27 19:58:49,9.20,9.20,9.20,99.90,1036416,28,20354,-70
2023-10-27 19:59:19,9.20,9.20,9.20,99.90,1039588,28,19905,-71
2023-10-27 19:59:50,9.20,9.20,9.20,99.90,1037277,28,19913,-72
2023-10-27 20:00:23,9.20,9.20,9.20,99.90,1037228,28,19970,-71
2023-10-27 20:00:54,9.20,9.20,9.20,99.90,1009486,28,20665,-71
2023-10-27 20:01:24,9.20,9.20,9.20,99.90,1037094,28,19912,-71
2023-10-27 20:01:55,9.20,9.20,9.20,99.90,1037114,28,19956,-71
2023-10-27 20:02:25,9.20,9.20,9.20,99.90,1039294,28,20170,-71
2023-10-27 20:02:56,9.20,9.20,9.20,99.90,1036573,28,20382,-71
2023-10-27 20:03:27,9.20,9.20,9.20,99.90,1036659,28,19988,-71
2023-10-27 20:03:57,9.20,9.20,9.20,99.90,1037570,28,20656,-71
2023-10-27 20:04:28,9.20,9.20,9.20,99.90,1035438,28,20087,-71
2023-10-27 20:04:58,9.20,9.20,9.20,99.90,1038292,28,19917,-71
2023-10-27 20:05:29,9.20,9.20,9.20,99.90,1038683,28,19983,-71
2023-10-27 20:06:00,9.10,9.10,9.10,99.90,1041049,28,20359,-72
2023-10-27 20:06:30,9.10,9.10,9.10,99.90,1040019,28,19915,-71
2023-10-27 20:07:01,9.10,9.10,9.10,99.90,1042225,28,19943,-72
2023-10-27 20:07:31,9.10,9.10,9.10,99.90,1042900,28,19909,-71
2023-10-27 20:08:03,9.10,9.10,9.10,99.90,1039304,28,19935,-72
2023-10-27 20:08:38,9.10,9.10,9.10,99.90,1044677,28,19920,-71
2023-10-27 20:09:11,9.10,9.10,9.10,99.90,1039568,28,19920,-72
2023-10-27 20:09:42,9.10,9.10,9.10,99.90,1035763,28,20073,-71
2023-10-27 20:10:13,9.10,9.10,9.10,99.90,1034508,28,19914,-71
2023-10-27 20:10:46,9.10,9.10,9.10,99.90,1033016,28,20321,-72
2023-10-27 20:11:17,9.10,9.10,9.10,99.90,1035559,28,19905,-73
2023-10-27 20:11:50,9.10,9.10,9.10,99.90,1040921,28,19913,-71
2023-10-27 20:12:21,9.10,9.10,9.10,99.90,1039582,28,19979,-70
2023-10-27 20:12:51,9.10,9.10,9.10,99.90,1041360,28,19913,-71
2023-10-27 20:13:22,9.10,9.10,9.10,99.90,1039276,28,19917,-72
2023-10-27 20:13:52,9.10,9.10,9.10,99.90,1038309,28,20011,-71
2023-10-27 20:14:23,9.00,9.00,9.00,99.90,1037362,28,19909,-71
2023-10-27 20:14:54,9.10,9.10,9.10,99.90,1039107,28,20229,-71
2023-10-27 20:15:25,9.10,9.10,9.10,99.90,1037260,28,19916,-71
2023-10-27 20:15:56,9.10,9.10,9.10,99.90,1037360,28,20174,-71
2023-10-27 20:16:27,9.10,9.10,9.10,99.90,1037374,28,20020,-71
2023-10-27 20:16:57,9.10,9.10,9.10,99.90,1037577,28,19913,-71
2023-10-27 20:17:28,9.10,9.10,9.10,99.90,1037549,28,19963,-72
2023-10-27 20:17:59,9.00,9.00,9.00,99.90,1036500,28,20391,-73
2023-10-27 20:18:31,9.10,9.10,9.10,99.90,1035058,28,19913,-71
2023-10-27 20:19:01,9.10,9.10,9.10,99.90,1039922,28,20158,-73
2023-10-27 20:19:35,9.00,9.00,9.00,99.90,1037743,28,20299,-74
2023-10-27 20:20:13,9.10,9.10,9.10,99.90,1041424,28,19935,-71
2023-10-27 20:20:46,9.00,9.00,9.00,99.90,1033030,28,20024,-73
2023-10-27 20:21:17,9.00,9.00,9.00,99.90,1036325,28,20019,-72
2023-10-27 20:21:48,9.00,9.00,9.00,99.90,1039038,28,19905,-71
2023-10-27 20:22:22,9.00,9.00,9.00,99.90,1037962,28,19936,-71
2023-10-27 20:22:52,9.00,9.00,9.00,99.90,1038732,28,20021,-72
2023-10-27 20:23:23,9.00,9.00,9.00,99.90,1037030,28,19909,-72
2023-10-27 20:23:53,9.00,9.00,9.00,99.90,1035473,28,19917,-72
2023-10-27 20:24:24,9.00,9.00,9.00,99.90,1034573,28,20263,-72
2023-10-27 20:24:54,9.00,9.00,9.00,99.90,1035666,28,19928,-72
2023-10-27 20:25:29,9.00,9.00,9.00,99.90,1037475,28,20005,-72
2023-10-27 20:26:03,9.00,9.00,9.00,99.90,1037747,28,20046,-72
2023-10-27 20:26:33,9.00,9.00,9.00,99.90,1036507,28,20356,-72
2023-10-27 20:27:04,8.90,8.90,8.90,99.90,1035209,28,19917,-73
2023-10-27 20:27:35,8.90,8.90,8.90,99.90,1035768,28,20049,-72
2023-10-27 20:28:07,8.90,8.90,8.90,99.90,1036007,28,19912,-72
2023-10-27 20:28:38,8.90,8.90,8.90,99.90,1031070,28,19962,-73
2023-10-27 20:29:10,8.90,8.90,8.90,99.90,1036567,28,19948,-72
2023-10-27 20:29:47,8.90,8.90,8.90,99.90,1033785,28,19917,-72
2023-10-27 20:30:18,8.90,8.90,8.90,99.90,1031995,28,20353,-73
2023-10-27 20:30:48,8.90,8.90,8.90,99.90,1037468,28,19917,-73
2023-10-27 20:31:19,8.90,8.90,8.90,99.90,1037832,28,19908,-72
2023-10-27 20:31:50,8.90,8.90,8.90,99.90,1040806,28,20321,-72
2023-10-27 20:32:23,8.90,8.90,8.90,99.90,1039856,28,19913,-72
2023-10-27 20:32:56,8.90,8.90,8.90,99.90,1036588,28,19917,-71
2023-10-27 20:33:26,8.90,8.90,8.90,99.90,1040957,28,19913,-71
2023-10-27 20:33:57,8.90,8.90,8.90,99.90,1036793,28,19913,-71
2023-10-27 20:34:28,8.90,8.90,8.90,99.90,1036845,28,20496,-73
2023-10-27 20:34:59,8.90,8.90,8.90,99.90,1040655,28,19909,-73
2023-10-27 20:35:29,8.90,8.90,8.90,99.90,1040401,28,19924,-73
2023-10-27 20:36:01,8.90,8.90,8.90,99.90,1036642,28,20384,-73
2023-10-27 20:36:33,8.80,8.80,8.80,99.90,1037040,28,20287,-73
2023-10-27 20:37:05,8.90,8.90,8.90,99.90,1039878,28,19999,-72
2023-10-27 20:37:37,8.80,8.80,8.80,99.90,1037572,28,20254,-74
2023-10-27 20:38:08,8.80,8.80,8.80,99.90,1035871,28,19912,-72
2023-10-27 20:38:38,8.90,8.90,8.90,99.90,1038969,28,20251,-72
2023-10-27 20:39:10,8.80,8.80,8.80,99.90,1041529,28,20406,-73
2023-10-27 20:39:41,8.90,8.90,8.90,99.90,1038356,28,19921,-72
2023-10-27 20:40:11,8.90,8.90,8.90,99.90,1042457,28,19924,-70
2023-10-27 20:40:43,8.80,8.80,8.80,99.90,1038565,28,19917,-74
2023-10-27 20:41:14,8.80,8.80,8.80,99.90,1039594,28,19949,-71
2023-10-27 20:41:45,8.80,8.80,8.80,99.90,1036595,28,19918,-71
2023-10-27 20:42:16,8.80,8.80,8.80,99.90,1032921,28,19913,-72
2023-10-27 20:42:48,8.80,8.80,8.80,99.90,1037216,28,19906,-72
2023-10-27 20:43:19,8.80,8.80,8.80,99.90,1035058,28,20000,-71
2023-10-27 20:43:49,8.80,8.80,8.80,99.90,1043857,28,19995,-72
2023-10-27 20:44:20,8.80,8.80,8.80,99.90,1039602,28,19998,-71
2023-10-27 20:44:51,8.80,8.80,8.80,99.90,1036062,28,19923,-73
2023-10-27 20:45:22,8.80,8.80,8.80,99.90,1037510,28,19913,-70
2023-10-27 20:45:52,8.80,8.80,8.80,99.90,1042685,28,20252,-73
2023-10-27 20:46:23,8.80,8.80,8.80,99.90,1042963,28,19963,-72
2023-10-27 20:46:53,8.80,8.80,8.80,99.90,1040747,28,19924,-70
2023-10-27 20:47:24,8.80,8.80,8.80,99.90,1040050,28,19916,-72
2023-10-27 20:47:55,8.80,8.80,8.80,99.90,1037199,28,20005,-73
2023-10-27 20:48:25,8.80,8.80,8.80,99.90,1039051,28,19999,-70
2023-10-27 20:48:56,8.70,8.70,8.70,99.90,1036995,28,20024,-70
2023-10-27 20:49:28,8.70,8.70,8.70,99.90,1040110,28,19955,-70
2023-10-27 20:49:58,8.70,8.70,8.70,99.90,1038437,28,19913,-70
2023-10-27 20:50:29,8.70,8.70,8.70,99.90,1035828,28,19918,-72
2023-10-27 20:51:00,8.70,8.70,8.70,99.90,1039152,28,19928,-70
2023-10-27 20:51:31,8.70,8.70,8.70,99.90,1034299,28,19910,-71
2023-10-27 20:52:02,8.70,8.70,8.70,99.90,1035255,28,20284,-71
2023-10-27 20:52:33,8.70,8.70,8.70,99.90,1038436,28,19963,-71
2023-10-27 20:53:04,8.70,8.70,8.70,99.90,1038491,28,19910,-72
2023-10-27 20:53:35,8.70,8.70,8.70,99.90,1037243,28,20341,-72
2023-10-27 20:54:06,8.70,8.70,8.70,99.90,1040073,28,20004,-72
2023-10-27 20:54:37,8.70,8.70,8.70,99.90,1034542,28,20107,-72
2023-10-27 20:55:08,8.70,8.70,8.70,99.90,1039710,28,19919,-71
2023-10-27 20:55:39,8.70,8.70,8.70,99.90,1040403,28,20394,-70
2023-10-27 20:56:11,8.60,8.60,8.60,99.90,1038820,28,19923,-71
2023-10-27 20:56:41,8.60,8.60,8.60,99.90,1037404,28,19925,-70
2023-10-27 20:57:12,8.70,8.70,8.70,99.90,1037572,28,19935,-72
2023-10-27 20:57:43,8.60,8.60,8.60,99.90,1033864,28,20279,-71
2023-10-27 20:58:14,8.60,8.60,8.60,99.90,1037697,28,19952,-71
2023-10-27 20:58:45,8.60,8.60,8.60,99.90,1036504,28,19913,-71
2023-10-27 20:59:15,8.70,8.70,8.70,99.90,1032280,28,19913,-72
2023-10-27 20:59:46,8.70,8.70,8.70,99.90,1036674,28,19943,-71
2023-10-27 21:00:17,8.70,8.70,8.70,99.90,1037209,28,20099,-72
2023-10-27 21:00:52,8.70,8.70,8.70,99.90,1023611,28,19908,-75
2023-10-27 21:01:23,8.70,8.70,8.70,99.90,1036056,28,19910,-72
2023-10-27 21:01:53,8.60,8.60,8.60,99.90,1037990,28,19945,-71
2023-10-27 21:02:24,8.60,8.60,8.60,99.90,1036306,28,19984,-72
2023-10-27 21:02:56,8.60,8.60,8.60,99.90,1038606,28,19928,-73
2023-10-27 21:03:27,8.60,8.60,8.60,99.90,1036023,28,19909,-72
2023-10-27 21:03:59,8.60,8.60,8.60,99.90,1036762,28,19913,-71
2023-10-27 21:04:29,8.60,8.60,8.60,99.90,1039405,28,19992,-72
2023-10-27 21:05:00,8.60,8.60,8.60,99.90,1038828,28,20545,-71
2023-10-27 21:05:31,8.60,8.60,8.60,99.90,1035234,28,19960,-71
2023-10-27 21:06:05,8.60,8.60,8.60,99.90,1036782,28,19931,-71
2023-10-27 21:06:36,8.60,8.60,8.60,99.90,1034007,28,20244,-71
2023-10-27 21:07:07,8.60,8.60,8.60,99.90,1037085,28,19936,-71
2023-10-27 21:07:37,8.60,8.60,8.60,99.90,1036400,28,20103,-71
2023-10-27 21:08:08,8.50,8.50,8.50,99.90,1036133,28,19988,-72
2023-10-27 21:08:41,8.60,8.60,8.60,99.90,1038018,28,19909,-71
2023-10-27 21:09:13,8.50,8.50,8.50,99.90,1036749,28,20431,-71
2023-10-27 21:09:44,8.50,8.50,8.50,99.90,1037365,28,19913,-71
2023-10-27 21:10:14,8.50,8.50,8.50,99.90,1036020,28,19920,-71
2023-10-27 21:10:45,8.50,8.50,8.50,99.90,1037404,28,19913,-71
2023-10-27 21:11:15,8.60,8.60,8.60,99.90,1033837,28,19967,-72
2023-10-27 21:11:46,8.60,8.60,8.60,99.90,1033764,28,19921,-71
2023-10-27 21:12:17,8.60,8.60,8.60,99.90,1030291,28,19924,-71
2023-10-27 21:12:48,8.60,8.60,8.60,99.90,1028814,28,20399,-72
2023-10-27 21:13:18,8.60,8.60,8.60,99.90,1037955,28,20098,-71
2023-10-27 21:13:49,8.50,8.50,8.50,99.90,1037496,28,20078,-70
2023-10-27 21:14:20,8.50,8.50,8.50,99.90,1036559,28,20402,-72
2023-10-27 21:14:50,8.50,8.50,8.50,99.90,1034716,28,19917,-72
2023-10-27 21:15:21,8.60,8.60,8.60,99.90,1035854,28,19960,-71
2023-10-27 21:15:53,8.50,8.50,8.50,99.90,1036622,28,19959,-71
2023-10-27 21:16:23,8.50,8.50,8.50,99.90,1036957,28,19913,-71
2023-10-27 21:16:56,8.50,8.50,8.50,99.90,1035505,28,20464,-70
2023-10-27 21:17:27,8.50,8.50,8.50,99.90,1036906,28,20431,-71
2023-10-27 21:17:57,8.50,8.50,8.50,99.90,1036345,28,19914,-70
2023-10-27 21:18:28,8.50,8.50,8.50,99.90,1035540,28,19913,-71
2023-10-27 21:18:59,8.50,8.50,8.50,99.90,1037023,28,19914,-71
2023-10-27 21:19:29,8.50,8.50,8.50,99.90,1037577,28,20426,-71
2023-10-27 21:20:00,8.50,8.50,8.50,99.90,1036161,28,20458,-71
2023-10-27 21:20:30,8.50,8.50,8.50,99.90,1035464,28,19924,-71
2023-10-27 21:21:02,8.50,8.50,8.50,99.90,1037209,28,20446,-71
2023-10-27 21:21:32,8.50,8.50,8.50,99.90,1034395,28,19913,-71
2023-10-27 21:22:03,8.50,8.50,8.50,99.90,1038455,28,19945,-71
2023-10-27 21:22:34,8.40,8.40,8.40,99.90,1036835,28,19909,-71
2023-10-27 21:23:08,8.40,8.40,8.40,99.90,1036090,28,20004,-71
2023-10-27 21:23:39,8.40,8.40,8.40,99.90,1037862,28,19955,-71
2023-10-27 21:24:10,8.40,8.40,8.40,99.90,1033888,28,20801,-72
2023-10-27 21:24:41,8.40,8.40,8.40,99.90,1034486,28,20615,-72
2023-10-27 21:25:11,8.40,8.40,8.40,99.90,1038056,28,20440,-71
2023-10-27 21:25:42,8.30,8.30,8.30,99.90,1036906,28,20331,-71
2023-10-27 21:26:13,8.30,8.30,8.30,99.90,1036818,28,19920,-71
2023-10-27 21:26:44,8.30,8.30,8.30,99.90,1036028,28,20003,-71
2023-10-27 21:27:14,8.30,8.30,8.30,99.90,1035468,28,20330,-71
2023-10-27 21:27:45,8.30,8.30,8.30,99.90,1033935,28,20269,-70
2023-10-27 21:28:16,8.30,8.30,8.30,99.90,1037330,28,19974,-72
2023-10-27 21:28:46,8.30,8.30,8.30,99.90,1033289,28,19932,-71
2023-10-27 21:29:17,8.30,8.30,8.30,99.90,1036603,28,20607,-71
2023-10-27 21:29:54,8.30,8.30,8.30,99.90,1036609,28,20005,-70
2023-10-27 21:30:25,8.30,8.30,8.30,99.90,1034847,28,20025,-71
2023-10-27 21:30:58,8.30,8.30,8.30,99.90,1036918,28,19917,-71
2023-10-27 21:31:29,8.30,8.30,8.30,99.90,1035604,28,19913,-71
2023-10-27 21:31:59,8.40,8.40,8.40,99.90,1034768,28,20315,-72
2023-10-27 21:32:30,8.30,8.30,8.30,99.90,1035318,28,19905,-71
2023-10-27 21:33:01,8.30,8.30,8.30,99.90,1032965,28,20363,-70
2023-10-27 21:33:31,8.30,8.30,8.30,99.90,1030125,28,19913,-70
2023-10-27 21:34:02,8.30,8.30,8.30,99.90,1037524,28,19920,-71
2023-10-27 21:34:33,8.30,8.30,8.30,99.90,1035681,28,20000,-72
2023-10-27 21:35:04,8.30,8.30,8.30,99.90,1035367,28,19913,-70
2023-10-27 21:35:35,8.30,8.30,8.30,99.90,1035912,28,20047,-72
2023-10-27 21:36:08,8.30,8.30,8.30,99.90,1038801,28,20046,-71
2023-10-27 21:36:38,8.30,8.30,8.30,99.90,1037379,28,20423,-73
2023-10-27 21:37:09,8.30,8.30,8.30,99.90,1031667,28,20001,-69
2023-10-27 21:37:39,8.30,8.30,8.30,99.90,1032498,28,19914,-72
2023-10-27 21:38:10,8.30,8.30,8.30,99.90,1035220,28,20489,-72
2023-10-27 21:38:41,8.30,8.30,8.30,99.90,1031645,28,19957,-72
2023-10-27 21:39:11,8.30,8.30,8.30,99.90,1038203,28,20269,-72
2023-10-27 21:39:50,8.30,8.30,8.30,99.90,1034752,28,20436,-73
2023-10-27 21:40:21,8.30,8.30,8.30,99.90,1035479,28,19921,-71
2023-10-27 21:40:51,8.30,8.30,8.30,99.90,1036100,28,19913,-71
2023-10-27 21:41:23,8.30,8.30,8.30,99.90,1038521,28,19959,-72
2023-10-27 21:41:54,8.30,8.30,8.30,99.90,1034598,28,19948,-71
2023-10-27 21:42:24,8.30,8.30,8.30,99.90,1034373,28,19948,-71
2023-10-27 21:42:56,8.30,8.30,8.30,99.90,1035409,28,19910,-72
2023-10-27 21:43:26,8.30,8.30,8.30,99.90,1036174,28,19976,-71
2023-10-27 21:43:57,8.30,8.30,8.30,99.90,1036213,28,20007,-72
2023-10-27 21:44:28,8.30,8.30,8.30,99.90,1035056,28,19910,-71
2023-10-27 21:44:59,8.30,8.30,8.30,99.90,1039682,28,19952,-71
2023-10-27 21:45:29,8.30,8.30,8.30,99.90,1042218,28,20624,-71
2023-10-27 21:46:00,8.30,8.30,8.30,99.90,1037752,28,19917,-71
2023-10-27 21:46:31,8.30,8.30,8.30,99.90,1034634,28,20020,-71
2023-10-27 21:47:01,8.30,8.30,8.30,99.90,1034552,28,20363,-71
2023-10-27 21:47:32,8.30,8.30,8.30,99.90,1034297,28,19996,-71
2023-10-27 21:48:03,8.20,8.20,8.20,99.90,1036385,28,19999,-71
2023-10-27 21:48:34,8.30,8.30,8.30,99.90,1033167,28,19917,-71
2023-10-27 21:49:04,8.20,8.20,8.20,99.90,1031466,28,20376,-70
2023-10-27 21:49:35,8.30,8.30,8.30,99.90,1030526,28,19925,-71
2023-10-27 21:50:06,8.20,8.20,8.20,99.90,1036941,28,20021,-71
2023-10-27 21:50:38,8.20,8.20,8.20,99.90,1037132,28,20661,-72
2023-10-27 21:51:13,8.20,8.20,8.20,99.90,1036753,28,19919,-71
2023-10-27 21:51:43,8.20,8.20,8.20,99.90,1032222,28,20445,-71
2023-10-27 21:52:14,8.20,8.20,8.20,99.90,1033405,28,19921,-69
2023-10-27 21:52:45,8.20,8.20,8.20,99.90,1028258,28,19917,-79
2023-10-27 21:53:16,8.20,8.20,8.20,99.90,1035103,28,19925,-72
2023-10-27 21:53:46,8.20,8.20,8.20,99.90,1038446,28,21480,-72
2023-10-27 21:54:17,8.20,8.20,8.20,99.90,1032846,28,19917,-72
2023-10-27 21:54:48,8.20,8.20,8.20,99.90,1034149,28,19966,-69
2023-10-27 21:55:19,8.20,8.20,8.20,99.90,1039005,28,20462,-74
2023-10-27 21:55:49,8.20,8.20,8.20,99.90,1039998,28,20011,-73
2023-10-27 21:56:20,8.20,8.20,8.20,99.90,1042547,28,19913,-74
2023-10-27 21:56:51,8.20,8.20,8.20,99.90,1042817,28,20370,-71
2023-10-27 21:57:21,8.20,8.20,8.20,99.90,1034470,28,19913,-73
2023-10-27 21:57:52,8.20,8.20,8.20,99.90,1037958,28,19913,-75
2023-10-27 21:58:23,8.20,8.20,8.20,99.90,1035906,28,19970,-74
2023-10-27 21:58:53,8.20,8.20,8.20,99.90,1036844,28,19925,-73
2023-10-27 21:59:25,8.20,8.20,8.20,99.90,1038909,28,19920,-74
2023-10-27 21:59:56,8.20,8.20,8.20,99.90,1037188,28,19983,-74
2023-10-27 22:00:43,8.20,8.20,8.20,99.90,1035013,28,20431,-74
2023-10-27 22:01:16,8.20,8.20,8.20,99.90,1036675,28,20384,-73
2023-10-27 22:01:47,8.20,8.20,8.20,99.90,1038225,28,19921,-75
2023-10-27 22:02:18,8.20,8.20,8.20,99.90,1040482,28,19905,-74
2023-10-27 22:02:48,8.20,8.20,8.20,99.90,1038880,28,20886,-74
2023-10-27 22:03:19,8.20,8.20,8.20,99.90,1036562,28,20568,-77
2023-10-27 22:03:50,8.20,8.20,8.20,99.90,1035036,28,19917,-71
2023-10-27 22:04:20,8.20,8.20,8.20,99.90,1031742,28,20024,-75
2023-10-27 22:04:51,8.20,8.20,8.20,99.90,1035503,28,20400,-72
2023-10-27 22:05:22,8.20,8.20,8.20,99.90,1037490,28,19986,-70
2023-10-27 22:05:56,8.20,8.20,8.20,99.90,1041723,28,19917,-72
2023-10-27 22:06:28,8.20,8.20,8.20,99.90,1042287,28,20310,-75
2023-10-27 22:06:58,8.20,8.20,8.20,99.90,1040750,28,19927,-72
2023-10-27 22:07:29,8.20,8.20,8.20,99.90,1035896,28,19972,-72
2023-10-27 22:08:00,8.20,8.20,8.20,99.90,1037718,28,19954,-73
2023-10-27 22:08:31,8.20,8.20,8.20,99.90,1038814,28,19913,-70
2023-10-27 22:09:01,8.20,8.20,8.20,99.90,1043150,28,20002,-71
2023-10-27 22:09:32,8.20,8.20,8.20,99.90,1042067,28,20530,-71
2023-10-27 22:10:05,8.20,8.20,8.20,99.90,1040872,28,19912,-70
2023-10-27 22:10:37,8.20,8.20,8.20,99.90,1038941,28,20275,-73
2023-10-27 22:11:08,8.20,8.20,8.20,99.90,1037718,28,19909,-74
2023-10-27 22:11:40,8.20,8.20,8.20,99.90,1038792,28,19992,-72
2023-10-27 22:12:10,8.20,8.20,8.20,99.90,1036144,28,19913,-72
2023-10-27 22:12:41,8.20,8.20,8.20,99.90,1037530,28,20007,-74
2023-10-27 22:13:11,8.20,8.20,8.20,99.90,1037735,28,20403,-73
2023-10-27 22:13:44,8.20,8.20,8.20,99.90,1040143,28,19988,-73
2023-10-27 22:14:15,8.20,8.20,8.20,99.90,1037102,28,19913,-72
2023-10-27 22:14:46,8.20,8.20,8.20,99.90,1038230,28,19917,-72
2023-10-27 22:15:17,8.20,8.20,8.20,99.90,1037688,28,20107,-73
2023-10-27 22:15:47,8.20,8.20,8.20,99.90,1037112,28,20059,-74
2023-10-27 22:16:18,8.20,8.20,8.20,99.90,1036792,28,19988,-72
2023-10-27 22:16:48,8.20,8.20,8.20,99.90,1038681,28,20335,-73
2023-10-27 22:17:19,8.20,8.20,8.20,99.90,1039177,28,19918,-73
2023-10-27 22:17:50,8.20,8.20,8.20,99.90,1039048,28,19921,-73
2023-10-27 22:18:20,8.20,8.20,8.20,99.90,1036704,28,19921,-73
2023-10-27 22:18:51,8.20,8.20,8.20,99.90,1038709,28,19917,-75
2023-10-27 22:19:22,8.20,8.20,8.20,99.90,1037895,28,19924,-74
2023-10-27 22:19:54,8.20,8.20,8.20,99.90,1038775,28,19917,-74
2023-10-27 22:20:25,8.20,8.20,8.20,99.90,1036695,28,19975,-72
2023-10-27 22:20:56,8.20,8.20,8.20,99.90,1039011,28,19967,-74
2023-10-27 22:21:27,8.20,8.20,8.20,99.90,1035866,28,19956,-74
2023-10-27 22:21:58,8.20,8.20,8.20,99.90,1041062,28,19912,-71
2023-10-27 22:22:29,8.20,8.20,8.20,99.90,1040917,28,20409,-72
2023-10-27 22:23:00,8.30,8.30,8.30,99.90,1036093,28,19923,-71
2023-10-27 22:23:32,8.30,8.30,8.30,99.90,1040224,28,20267,-74
2023-10-27 22:24:03,8.30,8.30,8.30,99.90,1037036,28,20055,-72
2023-10-27 22:24:33,8.30,8.30,8.30,99.90,1035489,28,20645,-72
2023-10-27 22:25:10,8.30,8.30,8.30,99.90,1039285,28,20309,-72
2023-10-27 22:25:47,8.30,8.30,8.30,99.90,1038469,28,20343,-73
2023-10-27 22:26:18,8.30,8.30,8.30,99.90,1035701,28,20323,-72
2023-10-27 22:26:48,8.30,8.30,8.30,99.90,1038829,28,19913,-73
2023-10-27 22:27:19,8.30,8.30,8.30,99.90,1039654,28,20476,-72
2023-10-27 22:27:50,8.30,8.30,8.30,99.90,1037738,28,19996,-72
2023-10-27 22:28:21,8.30,8.30,8.30,99.90,1035771,28,19905,-73
2023-10-27 22:28:51,8.30,8.30,8.30,99.90,1036951,28,19909,-74
2023-10-27 22:29:22,8.30,8.30,8.30,99.90,1039850,28,20031,-75
2023-10-27 22:29:53,8.30,8.30,8.30,99.90,1037415,28,20019,-73
2023-10-27 22:30:23,8.30,8.30,8.30,99.90,1037779,28,19944,-73
2023-10-27 22:30:54,8.30,8.30,8.30,99.90,1038661,28,20366,-73
2023-10-27 22:31:24,8.40,8.40,8.40,99.90,1036217,28,20511,-71
2023-10-27 22:31:55,8.40,8.40,8.40,99.90,1032750,28,19928,-72
2023-10-27 22:32:25,8.30,8.30,8.30,99.90,1038717,28,19921,-72
2023-10-27 22:32:56,8.40,8.40,8.40,99.90,1037593,28,20464,-72
2023-10-27 22:33:26,8.30,8.30,8.30,99.90,1039223,28,19913,-72
2023-10-27 22:33:57,8.40,8.40,8.40,99.90,1034944,28,19933,-72
2023-10-27 22:34:28,8.40,8.40,8.40,99.90,1035156,28,19974,-72
2023-10-27 22:34:59,8.40,8.40,8.40,99.90,1037954,28,20054,-72
2023-10-27 22:35:30,8.40,8.40,8.40,99.90,1033111,28,19953,-72
2023-10-27 22:36:01,8.40,8.40,8.40,99.90,1036855,28,19920,-72
2023-10-27 22:36:32,8.40,8.40,8.40,99.90,1035301,28,19913,-72
2023-10-27 22:37:02,8.40,8.40,8.40,99.90,1039397,28,20531,-71
2023-10-27 22:37:33,8.40,8.40,8.40,99.90,1037497,28,19959,-74
2023-10-27 22:38:06,8.40,8.40,8.40,99.90,1037162,28,20003,-72
2023-10-27 22:38:38,8.40,8.40,8.40,99.90,1036684,28,19913,-74
2023-10-27 22:39:09,8.40,8.40,8.40,99.90,1038239,28,20407,-72
2023-10-27 22:39:39,8.40,8.40,8.40,99.90,1037499,28,19905,-72
2023-10-27 22:40:10,8.40,8.40,8.40,99.90,1039263,28,20465,-72
2023-10-27 22:40:41,8.40,8.40,8.40,99.90,1041343,28,20093,-72
2023-10-27 22:41:11,8.40,8.40,8.40,99.90,1036604,28,19941,-74
2023-10-27 22:41:42,8.40,8.40,8.40,99.90,1039028,28,20326,-72
2023-10-27 22:42:12,8.40,8.40,8.40,99.90,1038676,28,20192,-72
2023-10-27 22:42:43,8.40,8.40,8.40,99.90,1036939,28,19979,-72
2023-10-27 22:43:14,8.40,8.40,8.40,99.90,1040628,28,20003,-72
2023-10-27 22:43:44,8.40,8.40,8.40,99.90,1036624,28,19923,-72
2023-10-27 22:44:15,8.40,8.40,8.40,99.90,1041067,28,19913,-72
2023-10-27 22:44:48,8.40,8.40,8.40,99.90,1039165,28,20522,-71
2023-10-27 22:45:18,8.40,8.40,8.40,99.90,1038087,28,20402,-72
2023-10-27 22:45:49,8.40,8.40,8.40,99.90,1041758,28,19912,-71
2023-10-27 22:46:19,8.40,8.40,8.40,99.90,1039811,28,19909,-72
2023-10-27 22:46:50,8.40,8.40,8.40,99.90,1037447,28,19971,-72
2023-10-27 22:47:21,8.40,8.40,8.40,99.90,1038575,28,19947,-72
2023-10-27 22:47:53,8.40,8.40,8.40,99.90,1039600,28,19952,-73
2023-10-27 22:48:23,8.40,8.40,8.40,99.90,1039742,28,20106,-72
2023-10-27 22:48:54,8.40,8.40,8.40,99.90,1040829,28,20032,-73
2023-10-27 22:49:28,8.40,8.40,8.40,99.90,1040032,28,20452,-72
2023-10-27 22:49:59,8.40,8.40,8.40,99.90,1037822,28,19920,-72
2023-10-27 22:50:29,8.40,8.40,8.40,99.90,1040940,28,20291,-73
2023-10-27 22:51:10,8.40,8.40,8.40,99.90,1037952,28,19917,-73
2023-10-27 22:51:41,8.40,8.40,8.40,99.90,1032557,28,19936,-73
2023-10-27 22:52:14,8.40,8.40,8.40,99.90,1039419,28,20503,-73
2023-10-27 22:52:45,8.40,8.40,8.40,99.90,1039064,28,20188,-72
2023-10-27 22:53:15,8.40,8.40,8.40,99.90,1036609,28,19999,-73
2023-10-27 22:53:46,8.40,8.40,8.40,99.90,1042065,28,19945,-72
2023-10-27 22:54:16,8.40,8.40,8.40,99.90,1037835,28,19971,-73
2023-10-27 22:54:47,8.40,8.40,8.40,99.90,1041280,28,19912,-73
2023-10-27 22:55:20,8.40,8.40,8.40,99.90,1039732,28,19916,-73
2023-10-27 22:55:51,8.40,8.40,8.40,99.90,1037743,28,19917,-74
2023-10-27 22:56:21,8.50,8.50,8.50,99.90,1038899,28,19915,-73
2023-10-27 22:56:53,8.50,8.50,8.50,99.90,1035103,28,19913,-74
2023-10-27 22:57:23,8.50,8.50,8.50,99.90,1037521,28,19909,-74
2023-10-27 22:57:54,8.40,8.40,8.40,99.90,1039698,28,19905,-73
2023-10-27 22:58:25,8.50,8.50,8.50,99.90,1040810,28,19909,-73
2023-10-27 22:58:55,8.50,8.50,8.50,99.90,1039376,28,20337,-72
2023-10-27 22:59:26,8.50,8.50,8.50,99.90,1037305,28,20325,-72
2023-10-27 22:59:57,8.50,8.50,8.50,99.90,1036689,28,19955,-72
2023-10-27 23:00:28,8.50,8.50,8.50,99.90,1035128,28,19924,-72
2023-10-27 23:00:59,8.50,8.50,8.50,99.90,1039509,28,20263,-72
2023-10-27 23:01:29,8.50,8.50,8.50,99.90,1038423,28,20201,-72
2023-10-27 23:02:00,8.50,8.50,8.50,99.90,1038172,28,20003,-72
2023-10-27 23:02:31,8.50,8.50,8.50,99.90,1037031,28,20250,-72
2023-10-27 23:03:02,8.50,8.50,8.50,99.90,1037190,28,20761,-72
2023-10-27 23:03:32,8.50,8.50,8.50,99.90,1037699,28,19917,-72
2023-10-27 23:04:03,8.50,8.50,8.50,99.90,1040434,28,20166,-72
2023-10-27 23:04:35,8.50,8.50,8.50,99.90,1040036,28,19932,-72
2023-10-27 23:05:06,8.50,8.50,8.50,99.90,1039128,28,19995,-73
2023-10-27 23:05:38,8.50,8.50,8.50,99.90,1036270,28,19913,-72
2023-10-27 23:06:10,8.50,8.50,8.50,99.90,1040488,28,20389,-72
2023-10-27 23:06:40,8.50,8.50,8.50,99.90,1038548,28,19920,-72
2023-10-27 23:07:11,8.50,8.50,8.50,99.90,1039362,28,20326,-75
2023-10-27 23:07:41,8.50,8.50,8.50,99.90,1034995,28,19917,-74
2023-10-27 23:08:12,8.50,8.50,8.50,99.90,1030699,28,20007,-71
2023-10-27 23:08:42,8.50,8.50,8.50,99.90,1038889,28,20002,-73
2023-10-27 23:09:13,8.50,8.50,8.50,99.90,1040611,28,19916,-73
2023-10-27 23:09:44,8.50,8.50,8.50,99.90,1035704,28,19905,-74
2023-10-27 23:10:16,8.50,8.50,8.50,99.90,1035266,28,20202,-73
2023-10-27 23:10:51,8.60,8.60,8.60,99.90,1032778,28,20396,-74
2023-10-27 23:11:22,8.50,8.50,8.50,99.90,1039639,28,20395,-74
2023-10-27 23:11:52,8.50,8.50,8.50,99.90,1039575,28,19974,-74
2023-10-27 23:12:23,8.60,8.60,8.60,99.90,1035053,28,19916,-74
2023-10-27 23:12:53,8.50,8.50,8.50,99.90,1036838,28,19921,-72
2023-10-27 23:13:25,8.60,8.60,8.60,99.90,1037685,28,20397,-74
2023-10-27 23:13:56,8.60,8.60,8.60,99.90,1035387,28,19932,-72
2023-10-27 23:14:27,8.60,8.60,8.60,99.90,1035405,28,20541,-74
2023-10-27 23:14:58,8.50,8.50,8.50,99.90,1037273,28,19914,-74
2023-10-27 23:15:29,8.60,8.60,8.60,99.90,1037391,28,20338,-75
2023-10-27 23:16:04,8.60,8.60,8.60,99.90,1041031,28,19905,-75
2023-10-27 23:16:38,8.60,8.60,8.60,99.90,1039014,28,20000,-73
2023-10-27 23:17:09,8.60,8.60,8.60,99.90,1037976,28,20195,-73
2023-10-27 23:17:39,8.60,8.60,8.60,99.90,1039037,28,20293,-74
2023-10-27 23:18:10,8.70,8.70,8.70,99.90,1038727,28,19947,-73
2023-10-27 23:18:40,8.70,8.70,8.70,99.90,1038325,28,20114,-73
2023-10-27 23:19:11,8.60,8.60,8.60,99.90,1040905,28,19989,-73
2023-10-27 23:19:42,8.70,8.70,8.70,99.90,1038653,28,19917,-74
2023-10-27 23:20:13,8.70,8.70,8.70,99.90,1037274,28,20445,-72
2023-10-27 23:20:43,8.70,8.70,8.70,99.90,1038955,28,20003,-73
2023-10-27 23:21:14,8.70,8.70,8.70,99.90,1041266,28,19913,-73
2023-10-27 23:21:45,8.70,8.70,8.70,99.90,1042732,28,20311,-75
2023-10-27 23:22:15,8.70,8.70,8.70,99.90,1038667,28,19924,-71
2023-10-27 23:22:46,8.70,8.70,8.70,99.90,1033672,28,19989,-72
2023-10-27 23:23:16,8.70,8.70,8.70,99.90,1031537,28,19926,-72
2023-10-27 23:23:47,8.70,8.70,8.70,99.90,1035494,28,20491,-72
2023-10-27 23:24:18,8.70,8.70,8.70,99.90,1039751,28,19905,-71
2023-10-27 23:24:49,8.80,8.80,8.80,99.90,1039413,28,19924,-72
2023-10-27 23:25:19,8.80,8.80,8.80,99.90,1036352,28,20016,-73
2023-10-27 23:25:50,8.80,8.80,8.80,99.90,1038581,28,19920,-71
2023-10-27 23:26:21,8.70,8.70,8.70,99.90,1035839,28,19906,-73
2023-10-27 23:26:51,8.70,8.70,8.70,99.90,1038520,28,20020,-72
2023-10-27 23:27:22,8.70,8.70,8.70,99.90,1037573,28,19913,-72
2023-10-27 23:27:52,8.80,8.80,8.80,99.90,1035963,28,20008,-72
2023-10-27 23:28:24,8.80,8.80,8.80,99.90,1036406,28,19921,-73
2023-10-27 23:28:55,8.80,8.80,8.80,99.90,1036241,28,20781,-73
2023-10-27 23:29:26,8.80,8.80,8.80,99.90,1038668,28,20152,-72
2023-10-27 23:29:56,8.80,8.80,8.80,99.90,1040448,28,20003,-72
2023-10-27 23:30:27,8.80,8.80,8.80,99.90,1038840,28,19947,-72
2023-10-27 23:31:01,8.80,8.80,8.80,99.90,1039001,28,20318,-72
2023-10-27 23:31:32,8.80,8.80,8.80,99.90,1038680,28,19995,-74
2023-10-27 23:32:03,8.80,8.80,8.80,99.90,1041653,28,19919,-74
2023-10-27 23:32:34,8.80,8.80,8.80,99.90,1040703,28,19912,-75
2023-10-27 23:33:04,8.80,8.80,8.80,99.90,1032396,28,19914,-73
2023-10-27 23:33:38,8.80,8.80,8.80,99.90,1029512,28,20811,-74
2023-10-27 23:34:09,8.80,8.80,8.80,99.90,1032723,28,19909,-74
2023-10-27 23:34:39,8.80,8.80,8.80,99.90,1036356,28,20438,-75
2023-10-27 23:35:11,8.80,8.80,8.80,99.90,1037529,28,20284,-74
2023-10-27 23:35:42,8.90,8.90,8.90,99.90,1035164,28,19917,-74
2023-10-27 23:36:17,8.90,8.90,8.90,99.90,1040845,28,19927,-74
2023-10-27 23:36:48,8.90,8.90,8.90,99.90,1041293,28,19970,-72
2023-10-27 23:37:19,8.90,8.90,8.90,99.90,1031115,28,20282,-73
2023-10-27 23:37:50,8.90,8.90,8.90,99.90,1030983,28,19905,-73
2023-10-27 23:38:21,8.90,8.90,8.90,99.90,1031413,28,19916,-74
2023-10-27 23:38:52,8.90,8.90,8.90,99.90,1035534,28,20251,-73
2023-10-27 23:39:24,8.90,8.90,8.90,99.90,1038113,28,20042,-73
2023-10-27 23:39:54,9.00,9.00,9.00,99.90,1037326,28,19969,-75
2023-10-27 23:40:26,9.00,9.00,9.00,99.90,1039493,28,20035,-74
2023-10-27 23:41:00,9.00,9.00,9.00,99.90,1037453,28,19967,-74
2023-10-27 23:41:30,9.10,9.10,9.10,99.90,1036857,28,19913,-73
2023-10-27 23:42:01,9.10,9.10,9.10,99.90,1040010,28,19904,-73
2023-10-27 23:42:32,9.10,9.10,9.10,99.90,1034608,28,19905,-74
2023-10-27 23:43:02,9.20,9.20,9.20,99.90,1038726,28,19909,-73
2023-10-27 23:43:33,9.20,9.20,9.20,99.90,1039559,28,19943,-73
2023-10-27 23:44:04,9.20,9.20,9.20,99.90,1039048,28,19915,-75
2023-10-27 23:44:34,9.20,9.20,9.20,99.90,1038673,28,19905,-74
2023-10-27 23:45:05,9.30,9.30,9.30,99.90,1041118,28,19927,-73
2023-10-27 23:45:36,9.30,9.30,9.30,99.90,1037350,28,20249,-73
2023-10-27 23:46:10,9.30,9.30,9.30,99.90,1037207,28,19975,-75
2023-10-27 23:46:41,9.30,9.30,9.30,99.90,1041078,28,19909,-75
2023-10-27 23:47:11,9.30,9.30,9.30,99.90,1036536,28,20344,-74
2023-10-27 23:47:42,9.40,9.40,9.40,99.90,1038004,28,19917,-73
2023-10-27 23:48:14,9.40,9.40,9.40,99.90,1038496,28,19917,-74
2023-10-27 23:48:47,9.40,9.40,9.40,99.90,1038550,28,19913,-75
2023-10-27 23:49:20,9.40,9.40,9.40,99.90,1040673,28,19951,-74
2023-10-27 23:49:51,9.40,9.40,9.40,99.90,1037046,28,19913,-74
2023-10-27 23:50:22,9.50,9.50,9.50,99.90,1034800,28,19909,-74
2023-10-27 23:50:55,9.40,9.40,9.40,99.90,1037047,28,19929,-73
2023-10-27 23:51:26,9.50,9.50,9.50,99.90,1042160,28,19912,-75
2023-10-27 23:51:57,9.50,9.50,9.50,99.90,1032490,28,19901,-73
2023-10-27 23:52:27,9.50,9.50,9.50,99.90,1039438,28,19932,-73
2023-10-27 23:52:58,9.50,9.50,9.50,99.90,1034688,28,20363,-76
2023-10-27 23:53:31,9.50,9.50,9.50,99.90,1012188,28,19917,-70
2023-10-27 23:54:04,9.60,9.60,9.60,99.90,1039059,28,20094,-75
2023-10-27 23:54:36,9.60,9.60,9.60,99.90,1038343,28,19961,-73
2023-10-27 23:55:07,9.60,9.60,9.60,99.90,1040900,28,20317,-75
2023-10-27 23:55:37,9.70,9.70,9.70,99.90,1037695,28,20079,-75
2023-10-27 23:56:08,9.70,9.70,9.70,99.90,1039415,28,19958,-75
2023-10-27 23:56:39,9.70,9.70,9.70,99.90,1036970,28,20000,-73
2023-10-27 23:57:09,9.70,9.70,9.70,99.90,1037765,28,20359,-73
2023-10-27 23:57:40,9.70,9.70,9.70,99.90,1041174,28,20276,-73
2023-10-27 23:58:11,9.70,9.70,9.70,99.90,1038181,28,19970,-73
2023-10-27 23:58:41,9.70,9.70,9.70,99.90,1037773,28,20039,-73
2023-10-27 23:59:14,9.70,9.70,9.70,99.90,1035327,28,19909,-74
2023-10-27 23:59:45,9.70,9.70,9.70,99.90,1039577,28,19915,-75