2023-10-26 00:00:18,11.50,11.50,11.50,99.90,1047539,28,20010,-78
2023-10-26 00:00:49,11.50,11.50,11.50,99.90,1049050,28,20440,-79
2023-10-26 00:01:20,11.50,11.50,11.50,99.90,1046210,28,19915,-79
2023-10-26 00:01:50,11.40,11.40,11.40,99.90,1042972,28,19916,-79
2023-10-26 00:02:21,11.40,11.40,11.40,99.90,1048675,28,20311,-79
2023-10-26 00:02:52,11.40,11.40,11.40,99.90,1045701,28,20318,-79
2023-10-26 00:03:22,11.40,11.40,11.40,99.90,1046729,28,19942,-79
2023-10-26 00:03:53,11.40,11.40,11.40,99.90,1047426,28,19908,-79
2023-10-26 00:04:23,11.40,11.40,11.40,99.90,1045641,28,19908,-79
2023-10-26 00:04:54,11.40,11.40,11.40,99.90,1049471,28,20381,-79
2023-10-26 00:05:25,11.40,11.40,11.40,99.90,1041880,28,20000,-79
2023-10-26 00:05:56,11.40,11.40,11.40,99.90,1043140,28,19942,-79
2023-10-26 00:06:26,11.40,11.40,11.40,99.90,1044425,28,19912,-80
2023-10-26 00:06:58,11.40,11.40,11.40,99.90,1038844,28,19913,-79
2023-10-26 00:07:29,11.40,11.40,11.40,99.90,1040553,28,19904,-78
2023-10-26 00:08:00,11.40,11.40,11.40,99.90,1036908,28,20387,-79
2023-10-26 00:08:30,11.40,11.40,11.40,99.90,1035216,28,20314,-79
2023-10-26 00:09:01,11.40,11.40,11.40,99.90,1043156,28,19909,-78
2023-10-26 00:09:32,11.40,11.40,11.40,99.90,1039744,28,19940,-78
2023-10-26 00:10:03,11.40,11.40,11.40,99.90,1040145,28,19953,-78
2023-10-26 00:10:37,11.30,11.30,11.30,99.90,1043171,28,19940,-78
2023-10-26 00:11:08,11.40,11.40,11.40,99.90,1045615,28,19904,-77
2023-10-26 00:11:38,11.30,11.30,11.30,99.90,1049715,28,20092,-80
2023-10-26 00:12:09,11.30,11.30,11.30,99.90,1047876,28,19911,-77
2023-10-26 00:12:39,11.30,11.30,11.30,99.90,1047326,28,20305,-79
2023-10-26 00:13:10,11.30,11.30,11.30,99.90,1049474,28,19905,-79
2023-10-26 00:13:41,11.30,11.30,11.30,99.90,1042218,28,19908,-79
2023-10-26 00:14:11,11.30,11.30,11.30,99.90,1046790,28,19912,-79
2023-10-26 00:14:42,11.30,11.30,11.30,99.90,1044357,28,19943,-79
2023-10-26 00:15:13,11.30,11.30,11.30,99.90,1047016,28,20683,-79
2023-10-26 00:15:43,11.30,11.30,11.30,99.90,1047591,28,19904,-79
2023-10-26 00:16:14,11.30,11.30,11.30,99.90,1045942,28,19924,-80
2023-10-26 00:16:45,11.20,11.20,11.20,99.90,1046863,28,20767,-79
2023-10-26 00:17:15,11.20,11.20,11.20,99.90,1047915,28,19962,-79
2023-10-26 00:17:46,11.20,11.20,11.20,99.90,1044730,28,19913,-78
2023-10-26 00:18:16,11.20,11.20,11.20,99.90,1045019,28,20248,-79
2023-10-26 00:18:47,11.20,11.20,11.20,99.90,1045398,28,19913,-79
2023-10-26 00:19:17,11.20,11.20,11.20,99.90,1046999,28,19918,-79
2023-10-26 00:19:48,11.10,11.10,11.10,99.90,1046099,28,19909,-79
2023-10-26 00:20:19,11.10,11.10,11.10,99.90,1047129,28,20062,-79
2023-10-26 00:20:55,11.20,11.20,11.20,99.90,1042456,28,20402,-79
2023-10-26 00:21:25,11.20,11.20,11.20,99.90,1044145,28,19965,-78
2023-10-26 00:21:56,11.20,11.20,11.20,99.90,1045581,28,19997,-79
2023-10-26 00:22:28,11.10,11.10,11.10,99.90,1046303,28,19924,-78
2023-10-26 00:22:59,11.10,11.10,11.10,99.90,1049542,28,19912,-79
2023-10-26 00:23:29,11.10,11.10,11.10,99.90,1045121,28,19999,-79
2023-10-26 00:24:00,11.10,11.10,11.10,99.90,1045965,28,20267,-79
2023-10-26 00:24:31,11.10,11.10,11.10,99.90,1045031,28,19908,-79
2023-10-26 00:25:03,11.10,11.10,11.10,99.90,1047460,28,19912,-80
2023-10-26 00:25:33,11.10,11.10,11.10,99.90,1048823,28,19999,-80
2023-10-26 00:26:04,11.10,11.10,11.10,99.90,1048437,28,20377,-80
2023-10-26 00:26:40,11.10,11.10,11.10,99.90,1049415,28,19908,-80
2023-10-26 00:27:10,11.10,11.10,11.10,99.90,1042516,28,19919,-80
2023-10-26 00:27:41,11.10,11.10,11.10,99.90,1045672,28,19909,-79
2023-10-26 00:28:12,11.10,11.10,11.10,99.90,1043991,28,19952,-79
2023-10-26 00:28:42,11.00,11.00,11.00,99.90,1044941,28,20054,-80
2023-10-26 00:29:13,11.00,11.00,11.00,99.90,1045206,28,19920,-80
2023-10-26 00:29:43,11.00,11.00,11.00,99.90,1045728,28,19994,-80
2023-10-26 00:30:14,11.00,11.00,11.00,99.90,1046912,28,19936,-78
2023-10-26 00:30:44,11.00,11.00,11.00,99.90,1044126,28,20403,-79
2023-10-26 00:31:15,11.00,11.00,11.00,99.90,1045886,28,19940,-79
2023-10-26 00:31:46,11.00,11.00,11.00,99.90,1046709,28,19915,-79
2023-10-26 00:32:16,11.00,11.00,11.00,99.90,1041353,28,19904,-79
2023-10-26 00:32:47,11.00,11.00,11.00,99.90,1045364,28,20020,-79
2023-10-26 00:33:18,11.00,11.00,11.00,99.90,1038554,28,19925,-78
2023-10-26 00:33:48,11.00,11.00,11.00,99.90,1042319,28,19971,-80
2023-10-26 00:34:19,11.00,11.00,11.00,99.90,1041920,28,19961,-78
2023-10-26 00:34:52,10.90,10.90,10.90,99.90,1037668,28,20035,-80
2023-10-26 00:35:23,11.00,11.00,11.00,99.90,1045802,28,19969,-79
2023-10-26 00:35:54,11.00,11.00,11.00,99.90,1045810,28,19969,-79
2023-10-26 00:36:24,11.00,11.00,11.00,99.90,1048163,28,19944,-79
2023-10-26 00:36:55,11.00,11.00,11.00,99.90,1049227,28,20359,-79
2023-10-26 00:37:26,11.00,11.00,11.00,99.90,1047237,28,20409,-78
2023-10-26 00:37:57,11.00,11.00,11.00,99.90,1047989,28,19916,-79
2023-10-26 00:38:27,11.00,11.00,11.00,99.90,1046967,28,19920,-79
2023-10-26 00:38:59,11.00,11.00,11.00,99.90,1041138,28,19912,-79
2023-10-26 00:39:30,11.00,11.00,11.00,99.90,1040872,28,20354,-79
2023-10-26 00:40:00,11.00,11.00,11.00,99.90,1035530,28,19960,-79
2023-10-26 00:40:31,11.00,11.00,11.00,99.90,1042819,28,19911,-78
2023-10-26 00:41:02,11.00,11.00,11.00,99.90,1038762,28,19910,-78
2023-10-26 00:41:32,11.00,11.00,11.00,99.90,1044240,28,20528,-78
2023-10-26 00:42:03,11.00,11.00,11.00,99.90,1048858,28,19912,-79
2023-10-26 00:42:34,11.00,11.00,11.00,99.90,1049656,28,19915,-78
2023-10-26 00:43:07,11.00,11.00,11.00,99.90,1045362,28,20038,-79
2023-10-26 00:43:38,11.00,11.00,11.00,99.90,1047379,28,20023,-79
2023-10-26 00:44:08,10.90,10.90,10.90,99.90,1044333,28,19935,-79
2023-10-26 00:44:39,11.00,11.00,11.00,99.90,1047248,28,19913,-79
2023-10-26 00:45:10,11.00,11.00,11.00,99.90,1043155,28,19995,-79
2023-10-26 00:45:41,11.00,11.00,11.00,99.90,1046162,28,20003,-80
2023-10-26 00:46:11,11.00,11.00,11.00,99.90,1048510,28,20211,-79
2023-10-26 00:46:42,11.00,11.00,11.00,99.90,1048103,28,19942,-79
2023-10-26 00:47:13,11.00,11.00,11.00,99.90,1044781,28,19908,-79
2023-10-26 00:47:44,11.00,11.00,11.00,99.90,1049623,28,19908,-80
2023-10-26 00:48:15,11.00,11.00,11.00,99.90,1046242,28,19911,-79
2023-10-26 00:48:46,11.00,11.00,11.00,99.90,1044593,28,19947,-79
2023-10-26 00:49:17,11.00,11.00,11.00,99.90,1046799,28,20018,-79
2023-10-26 00:49:48,11.00,11.00,11.00,99.90,1048646,28,19904,-79
2023-10-26 00:50:19,11.00,11.00,11.00,99.90,1041509,28,19916,-79
2023-10-26 00:50:49,11.00,11.00,11.00,99.90,1042743,28,19936,-79
2023-10-26 00:51:20,11.00,11.00,11.00,99.90,1045162,28,19932,-79
2023-10-26 00:51:52,11.00,11.00,11.00,99.90,1049422,28,20397,-79
2023-10-26 00:52:23,11.00,11.00,11.00,99.90,1048380,28,19970,-79
2023-10-26 00:52:54,11.00,11.00,11.00,99.90,1046547,28,20761,-79
2023-10-26 00:53:25,11.00,11.00,11.00,99.90,1049330,28,19951,-79
2023-10-26 00:53:56,11.00,11.00,11.00,99.90,1046924,28,19913,-79
2023-10-26 00:54:27,11.00,11.00,11.00,99.90,1048873,28,19912,-79
2023-10-26 00:54:57,11.00,11.00,11.00,99.90,1044522,28,19908,-79
2023-10-26 00:55:28,11.00,11.00,11.00,99.90,1044499,28,20394,-79
2023-10-26 00:55:59,11.00,11.00,11.00,99.90,1043560,28,20367,-80
2023-10-26 00:56:30,11.00,11.00,11.00,99.90,1047145,28,19942,-79
2023-10-26 00:57:01,11.00,11.00,11.00,99.90,1048486,28,20409,-79
2023-10-26 00:57:31,10.90,10.90,10.90,99.90,1044755,28,19943,-79
2023-10-26 00:58:02,10.90,10.90,10.90,99.90,1042956,28,19913,-79
2023-10-26 00:58:33,10.90,10.90,10.90,99.90,1043024,28,19956,-79
2023-10-26 00:59:04,10.90,10.90,10.90,99.90,1040256,28,20391,-79
2023-10-26 00:59:35,10.90,10.90,10.90,99.90,1043296,28,19953,-79
2023-10-26 01:00:07,10.90,10.90,10.90,99.90,1043750,28,20402,-79
2023-10-26 01:00:38,10.90,10.90,10.90,99.90,1043112,28,19962,-79
2023-10-26 01:01:12,10.90,10.90,10.90,99.90,1045697,28,20007,-78
2023-10-26 01:01:47,10.90,10.90,10.90,99.90,1043837,28,19913,-79
2023-10-26 01:02:18,10.90,10.90,10.90,99.90,1042505,28,20272,-79
2023-10-26 01:02:49,10.90,10.90,10.90,99.90,1049096,28,19991,-79
2023-10-26 01:03:19,10.90,10.90,10.90,99.90,1047276,28,20318,-79
2023-10-26 01:03:51,10.90,10.90,10.90,99.90,1045789,28,20024,-78
2023-10-26 01:04:22,10.90,10.90,10.90,99.90,1044962,28,19912,-79
2023-10-26 01:04:52,10.90,10.90,10.90,99.90,1040608,28,19911,-79
2023-10-26 01:05:23,10.90,10.90,10.90,99.90,1043894,28,20370,-79
2023-10-26 01:05:54,10.90,10.90,10.90,99.90,1042437,28,20449,-79
2023-10-26 01:06:24,10.90,10.90,10.90,99.90,1037133,28,20087,-80
2023-10-26 01:06:55,10.90,10.90,10.90,99.90,1040678,28,19913,-79
2023-10-26 01:07:25,10.90,10.90,10.90,99.90,1035523,28,19928,-79
2023-10-26 01:07:57,10.90,10.90,10.90,99.90,1038926,28,19928,-80
2023-10-26 01:08:27,10.90,10.90,10.90,99.90,1046265,28,19908,-79
2023-10-26 01:08:58,10.90,10.90,10.90,99.90,1044566,28,20398,-80
2023-10-26 01:09:28,10.90,10.90,10.90,99.90,1043242,28,19962,-79
2023-10-26 01:09:59,10.90,10.90,10.90,99.90,1046152,28,19920,-79
2023-10-26 01:10:30,10.90,10.90,10.90,99.90,1047180,28,20431,-80
2023-10-26 01:11:01,10.90,10.90,10.90,99.90,1047362,28,19995,-79
2023-10-26 01:11:32,10.90,10.90,10.90,99.90,1046672,28,19912,-80
2023-10-26 01:12:03,10.90,10.90,10.90,99.90,1045303,28,19913,-79
2023-10-26 01:12:33,10.90,10.90,10.90,99.90,1046816,28,19912,-79
2023-10-26 01:13:04,10.90,10.90,10.90,99.90,1049502,28,19920,-79
2023-10-26 01:13:35,10.90,10.90,10.90,99.90,1046260,28,19934,-79
2023-10-26 01:14:06,10.90,10.90,10.90,99.90,1037661,28,19916,-78
2023-10-26 01:14:37,10.90,10.90,10.90,99.90,1041604,28,19984,-79
2023-10-26 01:15:07,10.90,10.90,10.90,99.90,1048716,28,19920,-79
2023-10-26 01:15:38,10.90,10.90,10.90,99.90,1047466,28,19908,-79
2023-10-26 01:16:09,10.90,10.90,10.90,99.90,1045324,28,19908,-79
2023-10-26 01:16:39,10.90,10.90,10.90,99.90,1045762,28,20430,-79
2023-10-26 01:17:11,10.90,10.90,10.90,99.90,1043678,28,19909,-79
2023-10-26 01:17:41,10.90,10.90,10.90,99.90,1043311,28,20307,-78
2023-10-26 01:18:12,10.90,10.90,10.90,99.90,1043350,28,19958,-79
2023-10-26 01:18:42,10.90,10.90,10.90,99.90,1044174,28,19947,-79
2023-10-26 01:19:13,10.90,10.90,10.90,99.90,1045370,28,19908,-79
2023-10-26 01:19:46,10.90,10.90,10.90,99.90,1049302,28,20313,-79
2023-10-26 01:20:17,10.90,10.90,10.90,99.90,1040917,28,19992,-79
2023-10-26 01:20:48,10.80,10.80,10.80,99.90,1049153,28,19908,-79
2023-10-26 01:21:18,10.90,10.90,10.90,99.90,1041627,28,20470,-80
2023-10-26 01:21:51,10.80,10.80,10.80,99.90,1042406,28,19905,-79
2023-10-26 01:22:28,10.80,10.80,10.80,99.90,1047579,28,19904,-79
2023-10-26 01:22:59,10.80,10.80,10.80,99.90,1045382,28,19958,-79
2023-10-26 01:23:29,10.80,10.80,10.80,99.90,1049288,28,19995,-79
2023-10-26 01:24:00,10.80,10.80,10.80,99.90,1047188,28,20542,-79
2023-10-26 01:24:30,10.80,10.80,10.80,99.90,1049137,28,19946,-79
2023-10-26 01:25:02,10.80,10.80,10.80,99.90,1044896,28,19909,-79
2023-10-26 01:25:32,10.80,10.80,10.80,99.90,1045650,28,19914,-79
2023-10-26 01:26:03,10.80,10.80,10.80,99.90,1046512,28,20381,-79
2023-10-26 01:26:33,10.80,10.80,10.80,99.90,1046423,28,20615,-79
2023-10-26 01:27:04,10.80,10.80,10.80,99.90,1044232,28,19915,-79
2023-10-26 01:27:37,10.80,10.80,10.80,99.90,1049284,28,19943,-79
2023-10-26 01:28:08,10.70,10.70,10.70,99.90,1045663,28,20339,-79
2023-10-26 01:28:38,10.80,10.80,10.80,99.90,1043810,28,19916,-79
2023-10-26 01:29:09,10.80,10.80,10.80,99.90,1043440,28,20493,-79
2023-10-26 01:29:39,10.80,10.80,10.80,99.90,1045307,28,20282,-79
2023-10-26 01:30:12,10.80,10.80,10.80,99.90,1045879,28,19974,-79
2023-10-26 01:30:43,10.80,10.80,10.80,99.90,1040005,28,19915,-79
2023-10-26 01:31:17,10.80,10.80,10.80,99.90,1044366,28,20386,-79
2023-10-26 01:31:48,10.80,10.80,10.80,99.90,1043448,28,19905,-79
2023-10-26 01:32:20,10.80,10.80,10.80,99.90,1044692,28,19905,-78
2023-10-26 01:32:51,10.80,10.80,10.80,99.90,1040927,28,20054,-79
2023-10-26 01:33:21,10.70,10.70,10.70,99.90,1047295,28,19970,-79
2023-10-26 01:33:54,10.70,10.70,10.70,99.90,1041512,28,20426,-79
2023-10-26 01:34:24,10.70,10.70,10.70,99.90,1044881,28,19948,-79
2023-10-26 01:34:55,10.70,10.70,10.70,99.90,1041567,28,20710,-78
2023-10-26 01:35:25,10.70,10.70,10.70,99.90,1040975,28,20007,-78
2023-10-26 01:35:56,10.70,10.70,10.70,99.90,1048987,28,19908,-78
2023-10-26 01:36:27,10.70,10.70,10.70,99.90,1046754,28,20685,-78
2023-10-26 01:36:57,10.80,10.80,10.80,99.90,1046993,28,19909,-78
2023-10-26 01:37:28,10.70,10.70,10.70,99.90,1046432,28,20345,-78
2023-10-26 01:37:58,10.70,10.70,10.70,99.90,1045586,28,19939,-79
2023-10-26 01:38:29,10.80,10.80,10.80,99.90,1049004,28,19908,-79
2023-10-26 01:39:00,10.70,10.70,10.70,99.90,1044062,28,20007,-78
2023-10-26 01:39:32,10.70,10.70,10.70,99.90,1043039,28,19943,-79
2023-10-26 01:40:03,10.70,10.70,10.70,99.90,1042390,28,20414,-78
2023-10-26 01:40:33,10.70,10.70,10.70,99.90,1045304,28,19920,-78
2023-10-26 01:41:05,10.70,10.70,10.70,99.90,1047608,28,19908,-78
2023-10-26 01:41:35,10.70,10.70,10.70,99.90,1048479,28,19962,-79
2023-10-26 01:42:09,10.70,10.70,10.70,99.90,1044568,28,19978,-79
2023-10-26 01:42:40,10.70,10.70,10.70,99.90,1045246,28,19917,-79
2023-10-26 01:43:11,10.70,10.70,10.70,99.90,1044874,28,19967,-79
2023-10-26 01:43:41,10.70,10.70,10.70,99.90,1044639,28,19991,-79
2023-10-26 01:44:12,10.70,10.70,10.70,99.90,1047582,28,19958,-79
2023-10-26 01:44:43,10.70,10.70,10.70,99.90,1044822,28,20316,-79
2023-10-26 01:45:14,10.80,10.80,10.80,99.90,1039365,28,19999,-78
2023-10-26 01:45:45,10.70,10.70,10.70,99.90,1048883,28,19908,-79
2023-10-26 01:46:15,10.80,10.80,10.80,99.90,1047182,28,19918,-79
2023-10-26 01:46:46,10.70,10.70,10.70,99.90,1042908,28,19974,-78
2023-10-26 01:47:17,10.80,10.80,10.80,99.90,1040113,28,19986,-78
2023-10-26 01:47:48,10.80,10.80,10.80,99.90,1048510,28,19915,-80
2023-10-26 01:48:18,10.80,10.80,10.80,99.90,1048069,28,19927,-78
2023-10-26 01:48:49,10.80,10.80,10.80,99.90,1045621,28,20296,-79
2023-10-26 01:49:19,10.80,10.80,10.80,99.90,1048865,28,20061,-80
2023-10-26 01:49:50,10.80,10.80,10.80,99.90,1043911,28,20041,-80
2023-10-26 01:50:21,10.80,10.80,10.80,99.90,1039519,28,19936,-80
2023-10-26 01:50:51,10.80,10.80,10.80,99.90,1039813,28,19927,-81
2023-10-26 01:51:22,10.80,10.80,10.80,99.90,1042122,28,20355,-81
2023-10-26 01:51:52,10.80,10.80,10.80,99.90,1037303,28,20354,-79
2023-10-26 01:52:23,10.80,10.80,10.80,99.90,1047149,28,19908,-78
2023-10-26 01:52:54,10.80,10.80,10.80,99.90,1045499,28,20005,-79
2023-10-26 01:53:26,10.80,10.80,10.80,99.90,1046329,28,19963,-79
2023-10-26 01:53:56,10.80,10.80,10.80,99.90,1046018,28,19915,-79
2023-10-26 01:54:27,10.80,10.80,10.80,99.90,1045787,28,19912,-78
2023-10-26 01:54:57,10.80,10.80,10.80,99.90,1047403,28,19918,-78
2023-10-26 01:55:28,10.80,10.80,10.80,99.90,1040311,28,20005,-79
2023-10-26 01:55:59,10.80,10.80,10.80,99.90,1041930,28,19987,-78
2023-10-26 01:56:30,10.80,10.80,10.80,99.90,1040390,28,19927,-79
2023-10-26 01:57:00,10.80,10.80,10.80,99.90,1038714,28,19982,-79
2023-10-26 01:57:31,10.80,10.80,10.80,99.90,1036593,28,20405,-78
2023-10-26 01:58:01,10.90,10.90,10.90,99.90,1038863,28,19920,-78
2023-10-26 01:58:32,10.90,10.90,10.90,99.90,1045307,28,19930,-78
2023-10-26 01:59:02,10.80,10.80,10.80,99.90,1045634,28,19936,-79
2023-10-26 01:59:33,10.90,10.90,10.90,99.90,1048998,28,19950,-79
2023-10-26 02:00:04,10.90,10.90,10.90,99.90,1049355,28,19950,-77
2023-10-26 02:00:35,10.90,10.90,10.90,99.90,1043995,28,19905,-78
2023-10-26 02:01:05,10.90,10.90,10.90,99.90,1044978,28,19986,-80
2023-10-26 02:01:36,10.90,10.90,10.90,99.90,1046259,28,19904,-78
2023-10-26 02:02:07,10.90,10.90,10.90,99.90,1039036,28,20000,-79
2023-10-26 02:02:37,10.90,10.90,10.90,99.90,1041891,28,19909,-79
2023-10-26 02:03:08,10.90,10.90,10.90,99.90,1042910,28,20315,-79
2023-10-26 02:03:39,10.90,10.90,10.90,99.90,1045553,28,20461,-79
2023-10-26 02:04:09,10.90,10.90,10.90,99.90,1047003,28,19969,-79
2023-10-26 02:04:40,10.90,10.90,10.90,99.90,1043878,28,19909,-79
2023-10-26 02:05:11,10.90,10.90,10.90,99.90,1038297,28,19909,-79
2023-10-26 02:05:41,10.90,10.90,10.90,99.90,1035983,28,19932,-79
2023-10-26 02:06:12,10.90,10.90,10.90,99.90,1041431,28,19919,-78
2023-10-26 02:06:42,10.90,10.90,10.90,99.90,1048561,28,20052,-81
2023-10-26 02:07:13,10.90,10.90,10.90,99.90,1044031,28,19995,-81
2023-10-26 02:07:44,10.90,10.90,10.90,99.90,1048841,28,19909,-79
2023-10-26 02:08:15,10.90,10.90,10.90,99.90,1043441,28,19912,-79
2023-10-26 02:08:45,10.90,10.90,10.90,99.90,1045109,28,20000,-79
2023-10-26 02:09:16,10.90,10.90,10.90,99.90,1044874,28,19997,-79
2023-10-26 02:09:46,10.90,10.90,10.90,99.90,1043712,28,20045,-78
2023-10-26 02:10:18,10.90,10.90,10.90,99.90,1042655,28,19943,-79
2023-10-26 02:10:48,10.90,10.90,10.90,99.90,1046332,28,19912,-79
2023-10-26 02:11:19,10.90,10.90,10.90,99.90,1044766,28,19909,-80
2023-10-26 02:11:49,10.90,10.90,10.90,99.90,1044651,28,19991,-79
2023-10-26 02:12:20,10.90,10.90,10.90,99.90,1046173,28,19915,-80
2023-10-26 02:12:51,10.90,10.90,10.90,99.90,1048429,28,20197,-79
2023-10-26 02:13:22,10.90,10.90,10.90,99.90,1043290,28,19908,-79
2023-10-26 02:14:02,10.90,10.90,10.90,99.90,1043490,28,19909,-79
2023-10-26 02:14:33,10.90,10.90,10.90,99.90,1044876,28,19917,-79
2023-10-26 02:15:04,10.90,10.90,10.90,99.90,1047057,28,19944,-79
2023-10-26 02:15:35,10.90,10.90,10.90,99.90,1048241,28,19915,-79
2023-10-26 02:16:06,10.90,10.90,10.90,99.90,1049002,28,20393,-79
2023-10-26 02:16:37,10.90,10.90,10.90,99.90,1045244,28,19908,-79
2023-10-26 02:17:08,10.80,10.80,10.80,99.90,1044420,28,19914,-79
2023-10-26 02:17:38,10.80,10.80,10.80,99.90,1045026,28,20081,-79
2023-10-26 02:18:09,10.90,10.90,10.90,99.90,1045046,28,19941,-79
2023-10-26 02:18:43,10.90,10.90,10.90,99.90,1046557,28,20036,-79
2023-10-26 02:19:16,10.90,10.90,10.90,99.90,1045815,28,19921,-79
2023-10-26 02:19:46,10.90,10.90,10.90,99.90,1046080,28,19920,-79
2023-10-26 02:20:17,10.90,10.90,10.90,99.90,1043957,28,20353,-79
2023-10-26 02:20:47,10.90,10.90,10.90,99.90,1041117,28,19952,-79
2023-10-26 02:21:18,10.90,10.90,10.90,99.90,1042147,28,19996,-79
2023-10-26 02:21:49,10.90,10.90,10.90,99.90,1045128,28,19965,-79
2023-10-26 02:22:19,10.90,10.90,10.90,99.90,1045751,28,20376,-79
2023-10-26 02:22:50,10.80,10.80,10.80,99.90,1047145,28,19957,-79
2023-10-26 02:23:24,10.80,10.80,10.80,99.90,1049562,28,20037,-79
2023-10-26 02:23:54,10.80,10.80,10.80,99.90,1043892,28,19927,-79
2023-10-26 02:24:25,10.80,10.80,10.80,99.90,1043854,28,19963,-79
2023-10-26 02:24:55,10.80,10.80,10.80,99.90,1049277,28,19908,-78
2023-10-26 02:25:26,10.80,10.80,10.80,99.90,1046203,28,19920,-78
2023-10-26 02:25:57,10.80,10.80,10.80,99.90,1044075,28,20346,-78
2023-10-26 02:26:28,10.80,10.80,10.80,99.90,1048806,28,20292,-79
2023-10-26 02:26:58,10.80,10.80,10.80,99.90,1047929,28,19979,-79
2023-10-26 02:27:29,10.80,10.80,10.80,99.90,1049127,28,19991,-79
2023-10-26 02:28:00,10.80,10.80,10.80,99.90,1048509,28,19919,-79
2023-10-26 02:28:31,10.80,10.80,10.80,99.90,1046375,28,19916,-79
2023-10-26 02:29:01,10.80,10.80,10.80,99.90,1046758,28,20194,-79
2023-10-26 02:29:32,10.80,10.80,10.80,99.90,1043807,28,19908,-79
2023-10-26 02:30:03,10.70,10.70,10.70,99.90,1046599,28,19912,-79
2023-10-26 02:30:33,10.70,10.70,10.70,99.90,1047610,28,20127,-79
2023-10-26 02:31:04,10.70,10.70,10.70,99.90,1044183,28,20367,-79
2023-10-26 02:31:35,10.70,10.70,10.70,99.90,1037809,28,20406,-79
2023-10-26 02:32:06,10.70,10.70,10.70,99.90,1031028,28,20146,-79
2023-10-26 02:32:36,10.70,10.70,10.70,99.90,1041150,28,19959,-79
2023-10-26 02:33:07,10.70,10.70,10.70,99.90,1037958,28,20385,-79
2023-10-26 02:33:41,10.70,10.70,10.70,99.90,1037967,28,20803,-79
2023-10-26 02:34:11,10.70,10.70,10.70,99.90,1044844,28,19923,-79
2023-10-26 02:34:42,10.70,10.70,10.70,99.90,1046540,28,20003,-79
2023-10-26 02:35:13,10.60,10.60,10.60,99.90,1048486,28,19909,-79
2023-10-26 02:35:43,10.70,10.70,10.70,99.90,1048056,28,20221,-79
2023-10-26 02:36:14,10.60,10.60,10.60,99.90,1045621,28,19920,-79
2023-10-26 02:36:45,10.60,10.60,10.60,99.90,1047252,28,19916,-79
2023-10-26 02:37:17,10.60,10.60,10.60,99.90,1047653,28,19940,-78
2023-10-26 02:37:48,10.70,10.70,10.70,99.90,1044084,28,19913,-78
2023-10-26 02:38:19,10.70,10.70,10.70,99.90,1048512,28,19912,-80
2023-10-26 02:38:49,10.70,10.70,10.70,99.90,1045877,28,19912,-79
2023-10-26 02:39:20,10.70,10.70,10.70,99.90,1049554,28,20254,-79
2023-10-26 02:39:50,10.60,10.60,10.60,99.90,1049327,28,20176,-79
2023-10-26 02:40:21,10.70,10.70,10.70,99.90,1047510,28,20235,-79
2023-10-26 02:40:51,10.60,10.60,10.60,99.90,1047392,28,19912,-79
2023-10-26 02:41:22,10.70,10.70,10.70,99.90,1043829,28,19908,-79
2023-10-26 02:41:53,10.70,10.70,10.70,99.90,1045076,28,19919,-79
2023-10-26 02:42:23,10.70,10.70,10.70,99.90,1043794,28,20282,-79
2023-10-26 02:42:54,10.60,10.60,10.60,99.90,1040892,28,19913,-79
2023-10-26 02:43:24,10.60,10.60,10.60,99.90,1041060,28,19916,-80
2023-10-26 02:43:58,10.60,10.60,10.60,99.90,1039660,28,19931,-79
2023-10-26 02:44:31,10.60,10.60,10.60,99.90,1039490,28,19936,-79
2023-10-26 02:45:03,10.60,10.60,10.60,99.90,1033266,28,19906,-79
2023-10-26 02:45:34,10.60,10.60,10.60,99.90,1034406,28,19920,-78
2023-10-26 02:46:05,10.60,10.60,10.60,99.90,1033617,28,20424,-79
2023-10-26 02:46:38,10.60,10.60,10.60,99.90,1035985,28,19955,-79
2023-10-26 02:47:09,10.60,10.60,10.60,99.90,1044185,28,19916,-79
2023-10-26 02:47:40,10.60,10.60,10.60,99.90,1040229,28,20382,-78
2023-10-26 02:48:11,10.60,10.60,10.60,99.90,1047421,28,20315,-79
2023-10-26 02:48:41,10.60,10.60,10.60,99.90,1045657,28,20389,-79
2023-10-26 02:49:14,10.60,10.60,10.60,99.90,1040959,28,19905,-78
2023-10-26 02:49:45,10.60,10.60,10.60,99.90,1041924,28,19920,-79
2023-10-26 02:50:16,10.60,10.60,10.60,99.90,1046457,28,20320,-79
2023-10-26 02:50:46,10.60,10.60,10.60,99.90,1046385,28,20193,-78
2023-10-26 02:51:17,10.60,10.60,10.60,99.90,1047502,28,20380,-79
2023-10-26 02:51:47,10.60,10.60,10.60,99.90,1049564,28,20204,-78
2023-10-26 02:52:18,10.60,10.60,10.60,99.90,1047145,28,20428,-79
2023-10-26 02:52:49,10.50,10.50,10.50,99.90,1045155,28,19991,-79
2023-10-26 02:53:19,10.50,10.50,10.50,99.90,1048768,28,20281,-79
2023-10-26 02:53:50,10.50,10.50,10.50,99.90,1045101,28,20007,-79
2023-10-26 02:54:27,10.50,10.50,10.50,99.90,1045475,28,19960,-79
2023-10-26 02:54:58,10.50,10.50,10.50,99.90,1043763,28,19931,-79
2023-10-26 02:55:28,10.60,10.60,10.60,99.90,1045923,28,19950,-79
2023-10-26 02:55:59,10.50,10.50,10.50,99.90,1046031,28,20281,-79
2023-10-26 02:56:30,10.50,10.50,10.50,99.90,1046966,28,20416,-79
2023-10-26 02:57:00,10.50,10.50,10.50,99.90,1042831,28,19908,-79
2023-10-26 02:57:31,10.50,10.50,10.50,99.90,1041568,28,20338,-79
2023-10-26 02:58:01,10.50,10.50,10.50,99.90,1045282,28,19946,-79
2023-10-26 02:58:32,10.50,10.50,10.50,99.90,1041774,28,20871,-79
2023-10-26 02:59:03,10.50,10.50,10.50,99.90,1037590,28,19908,-80
2023-10-26 02:59:34,10.50,10.50,10.50,99.90,1039446,28,20331,-79
2023-10-26 03:00:06,10.50,10.50,10.50,99.90,1044827,28,19920,-81
2023-10-26 03:00:36,10.50,10.50,10.50,99.90,1037245,28,19910,-79
2023-10-26 03:01:07,10.50,10.50,10.50,99.90,1045737,28,19987,-80
2023-10-26 03:01:37,10.50,10.50,10.50,99.90,1044744,28,20410,-79
2023-10-26 03:02:08,10.50,10.50,10.50,99.90,1045471,28,20146,-79
2023-10-26 03:02:39,10.50,10.50,10.50,99.90,1048016,28,20436,-79
2023-10-26 03:03:09,10.50,10.50,10.50,99.90,1045249,28,19909,-79
2023-10-26 03:03:40,10.50,10.50,10.50,99.90,1043485,28,20212,-79
2023-10-26 03:04:11,10.50,10.50,10.50,99.90,1048167,28,20004,-80
2023-10-26 03:04:42,10.50,10.50,10.50,99.90,1045607,28,19969,-79
2023-10-26 03:05:13,10.50,10.50,10.50,99.90,1046679,28,19904,-80
2023-10-26 03:05:44,10.50,10.50,10.50,99.90,1045615,28,20421,-79
2023-10-26 03:06:15,10.40,10.40,10.40,99.90,1045120,28,20414,-80
2023-10-26 03:06:45,10.50,10.50,10.50,99.90,1045207,28,19912,-80
2023-10-26 03:07:22,10.50,10.50,10.50,99.90,1046087,28,20137,-78
2023-10-26 03:07:52,10.40,10.40,10.40,99.90,1047482,28,19908,-79
2023-10-26 03:08:23,10.40,10.40,10.40,99.90,1048168,28,20370,-80
2023-10-26 03:08:54,10.40,10.40,10.40,99.90,1044609,28,19922,-78
2023-10-26 03:09:24,10.40,10.40,10.40,99.90,1043953,28,20432,-78
2023-10-26 03:09:55,10.40,10.40,10.40,99.90,1045638,28,20454,-78
2023-10-26 03:10:26,10.40,10.40,10.40,99.90,1043565,28,19919,-79
2023-10-26 03:10:56,10.40,10.40,10.40,99.90,1047043,28,20016,-78
2023-10-26 03:11:27,10.40,10.40,10.40,99.90,1041539,28,19920,-79
2023-10-26 03:11:57,10.40,10.40,10.40,99.90,1043052,28,20950,-80
2023-10-26 03:12:28,10.40,10.40,10.40,99.90,1041264,28,19909,-80
2023-10-26 03:12:59,10.40,10.40,10.40,99.90,1045332,28,20458,-80
2023-10-26 03:13:29,10.30,10.30,10.30,99.90,1045157,28,19909,-81
2023-10-26 03:14:00,10.30,10.30,10.30,99.90,1047441,28,19912,-78
2023-10-26 03:14:30,10.30,10.30,10.30,99.90,1040733,28,19909,-78
2023-10-26 03:15:01,10.30,10.30,10.30,99.90,1042909,28,19934,-79
2023-10-26 03:15:31,10.30,10.30,10.30,99.90,1043278,28,20054,-79
2023-10-26 03:16:02,10.30,10.30,10.30,99.90,1041710,28,19905,-79
2023-10-26 03:16:33,10.30,10.30,10.30,99.90,1047835,28,20517,-79
2023-10-26 03:17:04,10.30,10.30,10.30,99.90,1047647,28,20029,-78
2023-10-26 03:17:34,10.30,10.30,10.30,99.90,1046249,28,19912,-79
2023-10-26 03:18:06,10.30,10.30,10.30,99.90,1042382,28,20548,-79
2023-10-26 03:18:37,10.30,10.30,10.30,99.90,1042001,28,19968,-78
2023-10-26 03:19:08,10.30,10.30,10.30,99.90,1042417,28,20027,-79
2023-10-26 03:19:42,10.30,10.30,10.30,99.90,1042423,28,19908,-79
2023-10-26 03:20:12,10.30,10.30,10.30,99.90,1044922,28,19916,-79
2023-10-26 03:20:43,10.30,10.30,10.30,99.90,1039265,28,19920,-79
2023-10-26 03:21:15,10.30,10.30,10.30,99.90,1043801,28,20489,-79
2023-10-26 03:21:46,10.30,10.30,10.30,99.90,1048596,28,19912,-79
2023-10-26 03:22:17,10.30,10.30,10.30,99.90,1045403,28,19920,-79
2023-10-26 03:22:48,10.30,10.30,10.30,99.90,1047992,28,19919,-79
2023-10-26 03:23:18,10.30,10.30,10.30,99.90,1047377,28,19904,-79
2023-10-26 03:23:52,10.30,10.30,10.30,99.90,1044999,28,20925,-79
2023-10-26 03:24:23,10.30,10.30,10.30,99.90,1043655,28,19935,-79
2023-10-26 03:24:53,10.30,10.30,10.30,99.90,1047849,28,20575,-79
2023-10-26 03:25:24,10.30,10.30,10.30,99.90,1048849,28,19919,-79
2023-10-26 03:25:55,10.30,10.30,10.30,99.90,1047242,28,20390,-80
2023-10-26 03:26:25,10.30,10.30,10.30,99.90,1045683,28,19916,-80
2023-10-26 03:26:56,10.30,10.30,10.30,99.90,1043869,28,20407,-80
2023-10-26 03:27:26,10.30,10.30,10.30,99.90,1042339,28,20027,-80
2023-10-26 03:27:58,10.20,10.20,10.20,99.90,1045824,28,20419,-80
2023-10-26 03:28:29,10.30,10.30,10.30,99.90,1044843,28,19920,-78
2023-10-26 03:28:59,10.30,10.30,10.30,99.90,1047742,28,19968,-78
2023-10-26 03:29:30,10.20,10.20,10.20,99.90,1048730,28,20049,-79
2023-10-26 03:30:00,10.20,10.20,10.20,99.90,1044927,28,20347,-78
2023-10-26 03:30:32,10.20,10.20,10.20,99.90,1049463,28,19916,-79
2023-10-26 03:31:02,10.20,10.20,10.20,99.90,1044240,28,19946,-79
2023-10-26 03:31:33,10.20,10.20,10.20,99.90,1046234,28,20045,-79
2023-10-26 03:32:06,10.20,10.20,10.20,99.90,1046985,28,19920,-79
2023-10-26 03:32:39,10.20,10.20,10.20,99.90,1047936,28,19981,-79
2023-10-26 03:33:10,10.20,10.20,10.20,99.90,1048269,28,19908,-79
2023-10-26 03:33:41,10.20,10.20,10.20,99.90,1043780,28,20326,-79
2023-10-26 03:34:11,10.20,10.20,10.20,99.90,1044914,28,20355,-79
2023-10-26 03:34:42,10.20,10.20,10.20,99.90,1046838,28,19908,-80
2023-10-26 03:35:13,10.20,10.20,10.20,99.90,1043896,28,19912,-79
2023-10-26 03:35:43,10.20,10.20,10.20,99.90,1046549,28,19905,-79
2023-10-26 03:36:14,10.20,10.20,10.20,99.90,1046676,28,20205,-79
2023-10-26 03:36:45,10.20,10.20,10.20,99.90,1049507,28,19908,-79
2023-10-26 03:37:16,10.20,10.20,10.20,99.90,1045922,28,19907,-79
2023-10-26 03:37:47,10.10,10.10,10.10,99.90,1043275,28,19904,-80
2023-10-26 03:38:17,10.20,10.20,10.20,99.90,1045386,28,19909,-79
2023-10-26 03:38:50,10.20,10.20,10.20,99.90,1046157,28,20351,-79
2023-10-26 03:39:21,10.20,10.20,10.20,99.90,1045049,28,20420,-78
2023-10-26 03:39:51,10.20,10.20,10.20,99.90,1042712,28,20408,-79
2023-10-26 03:40:22,10.20,10.20,10.20,99.90,1039146,28,19917,-78
2023-10-26 03:40:52,10.20,10.20,10.20,99.90,1035919,28,19917,-79
2023-10-26 03:41:23,10.20,10.20,10.20,99.90,1041099,28,19974,-79
2023-10-26 03:41:53,10.20,10.20,10.20,99.90,1042011,28,19909,-79
2023-10-26 03:42:26,10.20,10.20,10.20,99.90,1038719,28,19915,-78
2023-10-26 03:42:57,10.20,10.20,10.20,99.90,1042077,28,20042,-78
2023-10-26 03:43:28,10.20,10.20,10.20,99.90,1048017,28,20347,-79
2023-10-26 03:43:58,10.20,10.20,10.20,99.90,1043445,28,20495,-79
2023-10-26 03:44:29,10.20,10.20,10.20,99.90,1047406,28,20258,-79
2023-10-26 03:44:59,10.20,10.20,10.20,99.90,1048976,28,19919,-79
2023-10-26 03:45:31,10.20,10.20,10.20,99.90,1049174,28,19908,-79
2023-10-26 03:46:02,10.20,10.20,10.20,99.90,1045990,28,19987,-79
2023-10-26 03:46:33,10.20,10.20,10.20,99.90,1046506,28,19908,-79
2023-10-26 03:47:04,10.20,10.20,10.20,99.90,1044013,28,19909,-79
2023-10-26 03:47:34,10.20,10.20,10.20,99.90,1049159,28,20404,-79
2023-10-26 03:48:05,10.10,10.10,10.10,99.90,1045309,28,20515,-79
2023-10-26 03:48:36,10.10,10.10,10.10,99.90,1044924,28,19916,-80
2023-10-26 03:49:06,10.20,10.20,10.20,99.90,1046685,28,20421,-79
2023-10-26 03:49:37,10.10,10.10,10.10,99.90,1045666,28,19909,-79
2023-10-26 03:50:08,10.10,10.10,10.10,99.90,1046898,28,20548,-79
2023-10-26 03:50:39,10.10,10.10,10.10,99.90,1039116,28,19912,-80
2023-10-26 03:51:10,10.10,10.10,10.10,99.90,1041457,28,20371,-79
2023-10-26 03:51:43,10.10,10.10,10.10,99.90,1043884,28,19918,-79
2023-10-26 03:52:14,10.10,10.10,10.10,99.90,1049013,28,19904,-79
2023-10-26 03:52:44,10.10,10.10,10.10,99.90,1043665,28,20270,-79
2023-10-26 03:53:15,10.00,10.00,10.00,99.90,1044485,28,19909,-78
2023-10-26 03:53:45,10.00,10.00,10.00,99.90,1047237,28,19983,-79
2023-10-26 03:54:16,10.10,10.10,10.10,99.90,1046171,28,19905,-78
2023-10-26 03:54:47,10.00,10.00,10.00,99.90,1048638,28,19908,-79
2023-10-26 03:55:17,10.00,10.00,10.00,99.90,1045302,28,20039,-79
2023-10-26 03:55:48,10.00,10.00,10.00,99.90,1036704,28,19913,-79
2023-10-26 03:56:18,10.00,10.00,10.00,99.90,1041957,28,20359,-79
2023-10-26 03:56:49,10.00,10.00,10.00,99.90,1040131,28,19936,-79
2023-10-26 03:57:21,10.00,10.00,10.00,99.90,1039484,28,20371,-79
2023-10-26 03:57:51,9.90,9.90,9.90,99.90,1038051,28,19912,-79
2023-10-26 03:58:22,10.00,10.00,10.00,99.90,1031753,28,19910,-79
2023-10-26 03:58:53,10.00,10.00,10.00,99.90,1039603,28,20007,-79
2023-10-26 03:59:23,10.00,10.00,10.00,99.90,1044403,28,19904,-79
2023-10-26 03:59:54,9.90,9.90,9.90,99.90,1045229,28,20006,-79
2023-10-26 04:00:24,9.90,9.90,9.90,99.90,1049522,28,19908,-78
2023-10-26 04:00:56,9.90,9.90,9.90,99.90,1046181,28,19923,-79
2023-10-26 04:01:27,9.90,9.90,9.90,99.90,1049485,28,19946,-78
2023-10-26 04:01:58,9.90,9.90,9.90,99.90,1046420,28,19921,-79
2023-10-26 04:02:29,9.90,9.90,9.90,99.90,1049481,28,19923,-79
2023-10-26 04:02:59,9.90,9.90,9.90,99.90,1045452,28,19913,-79
2023-10-26 04:03:30,9.90,9.90,9.90,99.90,1043606,28,19909,-79
2023-10-26 04:04:01,9.90,9.90,9.90,99.90,1048596,28,20406,-79
2023-10-26 04:04:32,9.90,9.90,9.90,99.90,1046590,28,20892,-79
2023-10-26 04:05:04,9.90,9.90,9.90,99.90,1044930,28,19912,-79
2023-10-26 04:05:35,9.80,9.80,9.80,99.90,1044684,28,19939,-79
2023-10-26 04:06:06,9.90,9.90,9.90,99.90,1038643,28,20310,-79
2023-10-26 04:06:37,9.80,9.80,9.80,99.90,1037578,28,19909,-79
2023-10-26 04:07:08,9.80,9.80,9.80,99.90,1040842,28,19920,-79
2023-10-26 04:07:39,9.80,9.80,9.80,99.90,1035959,28,19928,-79
2023-10-26 04:08:10,9.80,9.80,9.80,99.90,1034731,28,19921,-79
2023-10-26 04:08:41,9.80,9.80,9.80,99.90,1040987,28,19945,-79
2023-10-26 04:09:13,9.80,9.80,9.80,99.90,1039116,28,19955,-80
2023-10-26 04:09:47,9.70,9.70,9.70,99.90,1044202,28,20298,-80
2023-10-26 04:10:17,9.70,9.70,9.70,99.90,1049141,28,19904,-80
2023-10-26 04:10:49,9.70,9.70,9.70,99.90,1045440,28,19996,-79
2023-10-26 04:11:20,9.70,9.70,9.70,99.90,1042900,28,20347,-80
2023-10-26 04:11:50,9.70,9.70,9.70,99.90,1044196,28,20095,-79
2023-10-26 04:12:21,9.70,9.70,9.70,99.90,1045520,28,20378,-79
2023-10-26 04:12:51,9.70,9.70,9.70,99.90,1040543,28,20326,-79
2023-10-26 04:13:22,9.70,9.70,9.70,99.90,1047407,28,19999,-79
2023-10-26 04:13:54,9.70,9.70,9.70,99.90,1046174,28,19912,-79
2023-10-26 04:14:25,9.70,9.70,9.70,99.90,1043395,28,19905,-79
2023-10-26 04:14:55,9.70,9.70,9.70,99.90,1047887,28,19916,-79
2023-10-26 04:15:26,9.60,9.60,9.60,99.90,1048618,28,19909,-79
2023-10-26 04:16:00,9.60,9.60,9.60,99.90,1042917,28,19920,-79
2023-10-26 04:16:31,9.60,9.60,9.60,99.90,1043096,28,19916,-79
2023-10-26 04:17:01,9.60,9.60,9.60,99.90,1043707,28,20010,-79
2023-10-26 04:17:32,9.60,9.60,9.60,99.90,1048149,28,19912,-79
2023-10-26 04:18:03,9.60,9.60,9.60,99.90,1047672,28,19942,-79
2023-10-26 04:18:34,9.60,9.60,9.60,99.90,1048136,28,20263,-79
2023-10-26 04:19:04,9.60,9.60,9.60,99.90,1048280,28,19919,-79
2023-10-26 04:19:35,9.60,9.60,9.60,99.90,1045717,28,19976,-79
2023-10-26 04:20:07,9.60,9.60,9.60,99.90,1045172,28,19912,-78
2023-10-26 04:20:38,9.60,9.60,9.60,99.90,1049353,28,19912,-79
2023-10-26 04:21:08,9.60,9.60,9.60,99.90,1046817,28,20282,-79
2023-10-26 04:21:39,9.60,9.60,9.60,99.90,1044764,28,20175,-78
2023-10-26 04:22:10,9.60,9.60,9.60,99.90,1045058,28,19956,-79
2023-10-26 04:22:40,9.60,9.60,9.60,99.90,1036960,28,19917,-79
2023-10-26 04:23:11,9.50,9.50,9.50,99.90,1039790,28,19913,-79
2023-10-26 04:23:42,9.50,9.50,9.50,99.90,1047502,28,19969,-80
2023-10-26 04:24:12,9.50,9.50,9.50,99.90,1048419,28,19904,-79
2023-10-26 04:24:43,9.50,9.50,9.50,99.90,1047635,28,20024,-79
2023-10-26 04:25:14,9.40,9.40,9.40,99.90,1048794,28,20334,-79
2023-10-26 04:25:45,9.50,9.50,9.50,99.90,1045709,28,20187,-79
2023-10-26 04:26:16,9.50,9.50,9.50,99.90,1044035,28,19908,-79
2023-10-26 04:26:46,9.50,9.50,9.50,99.90,1043607,28,20377,-79
2023-10-26 04:27:17,9.50,9.50,9.50,99.90,1044099,28,19999,-79
2023-10-26 04:27:47,9.50,9.50,9.50,99.90,1044088,28,19915,-79
2023-10-26 04:28:18,9.50,9.50,9.50,99.90,1044834,28,20454,-79
2023-10-26 04:28:49,9.50,9.50,9.50,99.90,1042330,28,19916,-79
2023-10-26 04:29:19,9.50,9.50,9.50,99.90,1049145,28,19908,-79
2023-10-26 04:29:50,9.50,9.50,9.50,99.90,1043055,28,19912,-79
2023-10-26 04:30:21,9.50,9.50,9.50,99.90,1047338,28,19906,-79
2023-10-26 04:30:53,9.50,9.50,9.50,99.90,1042233,28,19909,-79
2023-10-26 04:31:24,9.50,9.50,9.50,99.90,1043872,28,19908,-79
2023-10-26 04:31:55,9.50,9.50,9.50,99.90,1045409,28,19912,-80
2023-10-26 04:32:25,9.50,9.50,9.50,99.90,1048917,28,19912,-79
2023-10-26 04:32:56,9.50,9.50,9.50,99.90,1045300,28,19912,-80
2023-10-26 04:33:27,9.50,9.50,9.50,99.90,1047638,28,19916,-80
2023-10-26 04:33:58,9.40,9.40,9.40,99.90,1046955,28,19911,-79
2023-10-26 04:34:29,9.40,9.40,9.40,99.90,1043673,28,20418,-79
2023-10-26 04:34:59,9.40,9.40,9.40,99.90,1047339,28,20282,-79
2023-10-26 04:35:30,9.40,9.40,9.40,99.90,1048377,28,19916,-80
2023-10-26 04:36:02,9.40,9.40,9.40,99.90,1042692,28,20026,-79
2023-10-26 04:36:33,9.40,9.40,9.40,99.90,1045850,28,20244,-79
2023-10-26 04:37:07,9.40,9.40,9.40,99.90,1041984,28,19996,-79
2023-10-26 04:37:37,9.30,9.30,9.30,99.90,1037392,28,19939,-79
2023-10-26 04:38:08,9.40,9.40,9.40,99.90,1039025,28,19962,-80
2023-10-26 04:38:39,9.40,9.40,9.40,99.90,1037384,28,20062,-79
2023-10-26 04:39:10,9.30,9.30,9.30,99.90,1042543,28,19955,-80
2023-10-26 04:39:43,9.40,9.40,9.40,99.90,1042916,28,19929,-80
2023-10-26 04:40:14,9.40,9.40,9.40,99.90,1039840,28,20334,-80
2023-10-26 04:40:44,9.30,9.30,9.30,99.90,1045954,28,19939,-79
2023-10-26 04:41:15,9.30,9.30,9.30,99.90,1048730,28,20121,-79
2023-10-26 04:41:45,9.30,9.30,9.30,99.90,1048325,28,19912,-80
2023-10-26 04:42:16,9.30,9.30,9.30,99.90,1046997,28,20192,-80
2023-10-26 04:42:46,9.30,9.30,9.30,99.90,1048605,28,19923,-80
2023-10-26 04:43:17,9.30,9.30,9.30,99.90,1045597,28,19911,-80
2023-10-26 04:43:48,9.30,9.30,9.30,99.90,1044051,28,20220,-80
2023-10-26 04:44:18,9.30,9.30,9.30,99.90,1047500,28,20360,-79
2023-10-26 04:44:49,9.30,9.30,9.30,99.90,1045316,28,20270,-79
2023-10-26 04:45:19,9.30,9.30,9.30,99.90,1040498,28,19909,-79
2023-10-26 04:45:50,9.30,9.30,9.30,99.90,1048689,28,19908,-80
2023-10-26 04:46:21,9.40,9.40,9.40,99.90,1047358,28,19911,-79
2023-10-26 04:46:51,9.30,9.30,9.30,99.90,1040861,28,19908,-79
2023-10-26 04:47:23,9.30,9.30,9.30,99.90,1044900,28,19909,-79
2023-10-26 04:47:53,9.30,9.30,9.30,99.90,1049394,28,19915,-80
2023-10-26 04:48:24,9.30,9.30,9.30,99.90,1048678,28,19939,-80
2023-10-26 04:48:54,9.30,9.30,9.30,99.90,1047630,28,19954,-80
2023-10-26 04:49:25,9.20,9.20,9.20,99.90,1045090,28,20170,-80
2023-10-26 04:49:56,9.20,9.20,9.20,99.90,1049121,28,20006,-81
2023-10-26 04:50:27,9.20,9.20,9.20,99.90,1041950,28,19908,-79
2023-10-26 04:50:57,9.20,9.20,9.20,99.90,1041045,28,20216,-79
2023-10-26 04:51:29,9.20,9.20,9.20,99.90,1042688,28,20316,-78
2023-10-26 04:51:59,9.30,9.30,9.30,99.90,1043081,28,19913,-78
2023-10-26 04:52:30,9.20,9.20,9.20,99.90,1042119,28,19935,-79
2023-10-26 04:53:02,9.20,9.20,9.20,99.90,1041825,28,19924,-81
2023-10-26 04:53:32,9.20,9.20,9.20,99.90,1044979,28,19923,-79
2023-10-26 04:54:03,9.30,9.30,9.30,99.90,1041670,28,19917,-79
2023-10-26 04:54:34,9.30,9.30,9.30,99.90,1046640,28,20329,-78
2023-10-26 04:55:05,9.30,9.30,9.30,99.90,1045407,28,19916,-78
2023-10-26 04:55:35,9.30,9.30,9.30,99.90,1046596,28,19912,-80
2023-10-26 04:56:06,9.30,9.30,9.30,99.90,1045329,28,20370,-83
2023-10-26 04:56:36,9.20,9.20,9.20,99.90,1043796,28,20061,-82
2023-10-26 04:57:07,9.20,9.20,9.20,99.90,1045211,28,19919,-82
2023-10-26 04:57:38,9.30,9.30,9.30,99.90,1041750,28,19923,-85
2023-10-26 04:58:08,9.30,9.30,9.30,99.90,1043935,28,19919,-83
2023-10-26 04:58:39,9.20,9.20,9.20,99.90,1039080,28,19920,-82
2023-10-26 04:59:09,9.20,9.20,9.20,99.90,1041541,28,19912,-79
2023-10-26 04:59:40,9.20,9.20,9.20,99.90,1046272,28,19924,-81
2023-10-26 05:00:11,9.20,9.20,9.20,99.90,1044663,28,19924,-80
2023-10-26 05:00:42,9.20,9.20,9.20,99.90,1046791,28,20323,-83
2023-10-26 05:01:13,9.20,9.20,9.20,99.90,1047431,28,19912,-81
2023-10-26 05:01:43,9.20,9.20,9.20,99.90,1044941,28,20486,-82
2023-10-26 05:02:14,9.20,9.20,9.20,99.90,1042972,28,19912,-82
2023-10-26 05:02:45,9.20,9.20,9.20,99.90,1034814,28,20405,-80
2023-10-26 05:03:15,9.20,9.20,9.20,99.90,1036215,28,19917,-82
2023-10-26 05:03:46,9.20,9.20,9.20,99.90,1033193,28,19945,-82
2023-10-26 05:04:16,9.20,9.20,9.20,99.90,1040618,28,19959,-82
2023-10-26 05:04:47,9.20,9.20,9.20,99.90,1047255,28,19944,-82
2023-10-26 05:05:18,9.20,9.20,9.20,99.90,1049096,28,19908,-81
2023-10-26 05:05:48,9.20,9.20,9.20,99.90,1047507,28,19937,-82
2023-10-26 05:06:19,9.20,9.20,9.20,99.90,1047424,28,20393,-81
2023-10-26 05:06:51,9.20,9.20,9.20,99.90,1046187,28,19941,-81
2023-10-26 05:07:21,9.20,9.20,9.20,99.90,1047180,28,19912,-81
2023-10-26 05:07:52,9.20,9.20,9.20,99.90,1048376,28,19908,-82
2023-10-26 05:08:23,9.20,9.20,9.20,99.90,1045418,28,20007,-81
2023-10-26 05:08:53,9.20,9.20,9.20,99.90,1045015,28,20358,-80
2023-10-26 05:09:24,9.20,9.20,9.20,99.90,1038746,28,20383,-81
2023-10-26 05:09:55,9.20,9.20,9.20,99.90,1038653,28,19913,-80
2023-10-26 05:10:25,9.20,9.20,9.20,99.90,1041799,28,19922,-82
2023-10-26 05:10:56,9.20,9.20,9.20,99.90,1042098,28,19916,-77
2023-10-26 05:11:27,9.20,9.20,9.20,99.90,1047969,28,20363,-76
2023-10-26 05:12:36,9.20,9.20,9.20,99.90,1047761,28,19978,-78
2023-10-26 05:13:09,9.20,9.20,9.20,99.90,1042356,28,19920,-76
2023-10-26 05:13:42,9.20,9.20,9.20,99.90,1044975,28,19978,-78
2023-10-26 05:14:13,9.20,9.20,9.20,99.90,1048303,28,19904,-77
2023-10-26 05:14:43,9.20,9.20,9.20,99.90,1045143,28,20426,-78
2023-10-26 05:15:14,9.20,9.20,9.20,99.90,1047156,28,20374,-78
2023-10-26 05:15:45,9.20,9.20,9.20,99.90,1049935,28,19912,-77
2023-10-26 05:16:18,9.20,9.20,9.20,99.90,1047248,28,19908,-78
2023-10-26 05:16:50,9.20,9.20,9.20,99.90,1040310,28,19909,-78
2023-10-26 05:17:20,9.20,9.20,9.20,99.90,1041887,28,19905,-75
2023-10-26 05:17:51,9.10,9.10,9.10,99.90,1046717,28,19912,-78
2023-10-26 05:18:21,9.20,9.20,9.20,99.90,1049448,28,20414,-76
2023-10-26 05:18:52,9.20,9.20,9.20,99.90,1048909,28,19908,-76
2023-10-26 05:19:23,9.20,9.20,9.20,99.90,1045457,28,19912,-76
2023-10-26 05:19:53,9.20,9.20,9.20,99.90,1046635,28,19915,-76
2023-10-26 05:20:24,9.20,9.20,9.20,99.90,1044460,28,19951,-76
2023-10-26 05:20:55,9.20,9.20,9.20,99.90,1045904,28,19998,-76
2023-10-26 05:21:25,9.10,9.10,9.10,99.90,1043990,28,19917,-76
2023-10-26 05:21:56,9.20,9.20,9.20,99.90,1046696,28,20382,-76
2023-10-26 05:22:26,9.10,9.10,9.10,99.90,1044696,28,20377,-76
2023-10-26 05:22:57,9.10,9.10,9.10,99.90,1046507,28,19908,-76
2023-10-26 05:23:28,9.10,9.10,9.10,99.90,1045840,28,20394,-75
2023-10-26 05:23:58,9.20,9.20,9.20,99.90,1047892,28,20272,-76
2023-10-26 05:24:29,9.20,9.20,9.20,99.90,1047621,28,20118,-78
2023-10-26 05:25:04,9.20,9.20,9.20,99.90,1044635,28,19976,-75
2023-10-26 05:25:35,9.20,9.20,9.20,99.90,1044990,28,20159,-76
2023-10-26 05:26:06,9.20,9.20,9.20,99.90,1048071,28,19908,-78
2023-10-26 05:26:36,9.20,9.20,9.20,99.90,1046885,28,19947,-76
2023-10-26 05:27:07,9.20,9.20,9.20,99.90,1044095,28,19938,-80
2023-10-26 05:27:38,9.20,9.20,9.20,99.90,1045269,28,19907,-79
2023-10-26 05:28:08,9.20,9.20,9.20,99.90,1048747,28,19904,-79
2023-10-26 05:28:39,9.20,9.20,9.20,99.90,1045557,28,19968,-79
2023-10-26 05:29:10,9.20,9.20,9.20,99.90,1046917,28,19974,-87
2023-10-26 05:29:40,9.20,9.20,9.20,99.90,1046437,28,19908,-79
2023-10-26 05:30:11,9.20,9.20,9.20,99.90,1046132,28,19944,-84
2023-10-26 05:30:42,9.20,9.20,9.20,99.90,1044681,28,20236,-80
2023-10-26 05:31:12,9.20,9.20,9.20,99.90,1041515,28,19923,-82
2023-10-26 05:31:45,9.20,9.20,9.20,99.90,1041007,28,20879,-79
2023-10-26 05:32:16,9.20,9.20,9.20,99.90,1039338,28,19924,-79
2023-10-26 05:32:46,9.20,9.20,9.20,99.90,1040975,28,20065,-79
2023-10-26 05:33:17,9.10,9.10,9.10,99.90,1048373,28,20014,-79
2023-10-26 05:33:48,9.20,9.20,9.20,99.90,1044390,28,20112,-79
2023-10-26 05:34:19,9.20,9.20,9.20,99.90,1046812,28,19912,-79
2023-10-26 05:34:49,9.20,9.20,9.20,99.90,1047043,28,19912,-79
2023-10-26 05:35:20,9.10,9.10,9.10,99.90,1047073,28,19912,-79
2023-10-26 05:35:50,9.10,9.10,9.10,99.90,1048975,28,19961,-85
2023-10-26 05:36:21,9.20,9.20,9.20,99.90,1045244,28,20575,-81
2023-10-26 05:36:52,9.10,9.10,9.10,99.90,1049095,28,19954,-79
2023-10-26 05:37:22,9.10,9.10,9.10,99.90,1044918,28,19966,-79
2023-10-26 05:37:53,9.10,9.10,9.10,99.90,1048016,28,20408,-79
2023-10-26 05:38:23,9.10,9.10,9.10,99.90,1044594,28,19930,-79
2023-10-26 05:38:54,9.10,9.10,9.10,99.90,1044694,28,19965,-79
2023-10-26 05:39:24,9.10,9.10,9.10,99.90,1048234,28,20013,-79
2023-10-26 05:39:55,9.10,9.10,9.10,99.90,1046590,28,20389,-79
2023-10-26 05:40:26,9.10,9.10,9.10,99.90,1045262,28,20383,-79
2023-10-26 05:40:57,9.10,9.10,9.10,99.90,1044123,28,19934,-79
2023-10-26 05:41:27,9.10,9.10,9.10,99.90,1045311,28,19908,-79
2023-10-26 05:41:58,9.10,9.10,9.10,99.90,1049044,28,20344,-79
2023-10-26 05:42:29,9.10,9.10,9.10,99.90,1046636,28,19959,-79
2023-10-26 05:42:59,9.10,9.10,9.10,99.90,1045306,28,19919,-78
2023-10-26 05:43:30,9.10,9.10,9.10,99.90,1044510,28,20040,-79
2023-10-26 05:44:01,9.10,9.10,9.10,99.90,1044118,28,19904,-79
2023-10-26 05:44:31,9.10,9.10,9.10,99.90,1043931,28,19915,-78
2023-10-26 05:45:02,9.10,9.10,9.10,99.90,1048805,28,19912,-78
2023-10-26 05:45:39,9.10,9.10,9.10,99.90,1041907,28,20026,-78
2023-10-26 05:46:10,9.10,9.10,9.10,99.90,1041438,28,19913,-78
2023-10-26 05:46:40,9.10,9.10,9.10,99.90,1045145,28,19904,-78
2023-10-26 05:47:11,9.10,9.10,9.10,99.90,1047001,28,19954,-78
2023-10-26 05:47:42,9.10,9.10,9.10,99.90,1048834,28,19904,-78
2023-10-26 05:48:12,9.10,9.10,9.10,99.90,1045105,28,19914,-76
2023-10-26 05:48:43,9.10,9.10,9.10,99.90,1047247,28,19918,-78
2023-10-26 05:49:13,9.10,9.10,9.10,99.90,1048852,28,20339,-78
2023-10-26 05:49:44,9.10,9.10,9.10,99.90,1045586,28,19913,-78
2023-10-26 05:50:15,9.10,9.10,9.10,99.90,1046872,28,19908,-78
2023-10-26 05:50:45,9.10,9.10,9.10,99.90,1049048,28,20026,-78
2023-10-26 05:51:16,9.10,9.10,9.10,99.90,1049038,28,20405,-78
2023-10-26 05:51:46,9.10,9.10,9.10,99.90,1049161,28,19912,-78
2023-10-26 05:52:17,9.10,9.10,9.10,99.90,1049089,28,19934,-78
2023-10-26 05:52:47,9.10,9.10,9.10,99.90,1044041,28,21108,-78
2023-10-26 05:53:18,9.10,9.10,9.10,99.90,1043285,28,20362,-78
2023-10-26 05:53:49,9.10,9.10,9.10,99.90,1045233,28,20333,-78
2023-10-26 05:54:19,9.10,9.10,9.10,99.90,1046241,28,20325,-78
2023-10-26 05:54:51,9.10,9.10,9.10,99.90,1044434,28,19912,-78
2023-10-26 05:55:23,9.10,9.10,9.10,99.90,1045095,28,19997,-78
2023-10-26 05:55:57,9.10,9.10,9.10,99.90,1045292,28,19912,-78
2023-10-26 05:56:28,9.10,9.10,9.10,99.90,1044818,28,19920,-78
2023-10-26 05:56:59,9.10,9.10,9.10,99.90,1048543,28,20099,-77
2023-10-26 05:57:29,9.10,9.10,9.10,99.90,1039262,28,20395,-78
2023-10-26 05:58:00,9.10,9.10,9.10,99.90,1046938,28,19908,-80
2023-10-26 05:58:30,9.10,9.10,9.10,99.90,1044510,28,20371,-79
2023-10-26 05:59:01,9.10,9.10,9.10,99.90,1041758,28,20335,-80
2023-10-26 05:59:32,9.10,9.10,9.10,99.90,1047144,28,19915,-80
2023-10-26 06:00:09,9.10,9.10,9.10,99.90,1044860,28,19912,-80
2023-10-26 06:00:40,9.10,9.10,9.10,99.90,1049121,28,19915,-79
2023-10-26 06:01:10,9.10,9.10,9.10,99.90,1047219,28,19991,-80
2023-10-26 06:01:41,9.20,9.20,9.20,99.90,1047049,28,19912,-80
2023-10-26 06:02:11,9.20,9.20,9.20,99.90,1045281,28,19915,-80
2023-10-26 06:02:42,9.20,9.20,9.20,99.90,1043736,28,20003,-80
2023-10-26 06:03:12,9.20,9.20,9.20,99.90,1041473,28,19987,-80
2023-10-26 06:03:44,9.20,9.20,9.20,99.90,1046753,28,19915,-80
2023-10-26 06:04:14,9.20,9.20,9.20,99.90,1044529,28,19913,-79
2023-10-26 06:04:45,9.20,9.20,9.20,99.90,1044194,28,19921,-79
2023-10-26 06:05:16,9.20,9.20,9.20,99.90,1043761,28,19915,-80
2023-10-26 06:05:50,9.20,9.20,9.20,99.90,1044532,28,19912,-81
2023-10-26 06:06:20,9.20,9.20,9.20,99.90,1046370,28,19999,-80
2023-10-26 06:06:51,9.20,9.20,9.20,99.90,1045501,28,19916,-79
2023-10-26 06:07:22,9.30,9.30,9.30,99.90,1048487,28,19919,-79
2023-10-26 06:07:53,9.20,9.20,9.20,99.90,1043510,28,19948,-79
2023-10-26 06:08:23,9.30,9.30,9.30,99.90,1045775,28,19916,-79
2023-10-26 06:08:54,9.30,9.30,9.30,99.90,1045125,28,20085,-84
2023-10-26 06:09:24,9.30,9.30,9.30,99.90,1042689,28,19995,-84
2023-10-26 06:09:55,9.30,9.30,9.30,99.90,1041698,28,19919,-88
2023-10-26 06:10:25,9.30,9.30,9.30,99.90,1040615,28,19978,-80
2023-10-26 06:10:57,9.30,9.30,9.30,99.90,1046482,28,20143,-80
2023-10-26 06:11:28,9.30,9.30,9.30,99.90,1047343,28,19912,-80
2023-10-26 06:11:59,9.40,9.40,9.40,99.90,1044882,28,19925,-80
2023-10-26 06:12:29,9.40,9.40,9.40,99.90,1041847,28,19912,-80
2023-10-26 06:13:00,9.40,9.40,9.40,99.90,1047288,28,19912,-81
2023-10-26 06:13:31,9.40,9.40,9.40,99.90,1046735,28,19915,-81
2023-10-26 06:14:01,9.40,9.40,9.40,99.90,1043034,28,19917,-78
2023-10-26 06:14:32,9.50,9.50,9.50,99.90,1045854,28,20645,-80
2023-10-26 06:15:02,9.50,9.50,9.50,99.90,1047434,28,19924,-86
2023-10-26 06:15:33,9.50,9.50,9.50,99.90,1045482,28,20319,-85
2023-10-26 06:16:04,9.50,9.50,9.50,99.90,1047781,28,19919,-80
2023-10-26 06:16:35,9.50,9.50,9.50,99.90,1043441,28,19936,-84
2023-10-26 06:17:05,9.50,9.50,9.50,99.90,1046967,28,19915,-82
2023-10-26 06:17:36,9.50,9.50,9.50,99.90,1047645,28,20377,-82
2023-10-26 06:18:07,9.50,9.50,9.50,99.90,1044812,28,19923,-82
2023-10-26 06:18:37,9.50,9.50,9.50,99.90,1043689,28,20367,-82
2023-10-26 06:19:08,9.50,9.50,9.50,99.90,1041426,28,19908,-83
2023-10-26 06:19:38,9.50,9.50,9.50,99.90,1045232,28,20062,-82
2023-10-26 06:20:09,9.60,9.60,9.60,99.90,1047204,28,19998,-82
2023-10-26 06:20:40,9.60,9.60,9.60,99.90,1046167,28,20593,-82
2023-10-26 06:21:11,9.60,9.60,9.60,99.90,1042501,28,20256,-82
2023-10-26 06:21:41,9.60,9.60,9.60,99.90,1042721,28,19973,-83
2023-10-26 06:22:12,9.60,9.60,9.60,99.90,1037935,28,19909,-83
2023-10-26 06:22:43,9.60,9.60,9.60,99.90,1030738,28,20300,-82
2023-10-26 06:23:13,9.60,9.60,9.60,99.90,1037587,28,19959,-83
2023-10-26 06:23:44,9.60,9.60,9.60,99.90,1038753,28,19905,-82
2023-10-26 06:24:15,9.60,9.60,9.60,99.90,1042038,28,19917,-83
2023-10-26 06:24:45,9.60,9.60,9.60,99.90,1042555,28,19991,-83
2023-10-26 06:25:16,9.60,9.60,9.60,99.90,1046964,28,19922,-83
2023-10-26 06:25:47,9.60,9.60,9.60,99.90,1047221,28,19912,-83
2023-10-26 06:26:17,9.60,9.60,9.60,99.90,1045679,28,19904,-83
2023-10-26 06:26:48,9.60,9.60,9.60,99.90,1048538,28,20425,-82
2023-10-26 06:27:19,9.60,9.60,9.60,99.90,1041972,28,20466,-82
2023-10-26 06:27:50,9.60,9.60,9.60,99.90,1041016,28,19929,-83
2023-10-26 06:28:20,9.60,9.60,9.60,99.90,1040439,28,19920,-83
2023-10-26 06:28:51,9.70,9.70,9.70,99.90,1044985,28,20054,-84
2023-10-26 06:29:22,9.60,9.60,9.60,99.90,1046270,28,20409,-82
2023-10-26 06:29:52,9.70,9.70,9.70,99.90,1045084,28,19970,-83
2023-10-26 06:30:24,9.70,9.70,9.70,99.90,1043610,28,20211,-83
2023-10-26 06:30:55,9.60,9.60,9.60,99.90,1041294,28,19990,-83
2023-10-26 06:31:26,9.60,9.60,9.60,99.90,1044334,28,19939,-83
2023-10-26 06:31:56,9.70,9.70,9.70,99.90,1044781,28,20007,-84
2023-10-26 06:32:27,9.60,9.60,9.60,99.90,1048497,28,20082,-83
2023-10-26 06:33:00,9.70,9.70,9.70,99.90,1042910,28,19917,-83
2023-10-26 06:33:31,9.70,9.70,9.70,99.90,1040378,28,19999,-83
2023-10-26 06:34:01,9.70,9.70,9.70,99.90,1040275,28,19925,-83
2023-10-26 06:34:32,9.70,9.70,9.70,99.90,1036604,28,19955,-83
2023-10-26 06:35:03,9.70,9.70,9.70,99.90,1038220,28,20011,-83
2023-10-26 06:35:34,9.70,9.70,9.70,99.90,1040652,28,19916,-83
2023-10-26 06:36:05,9.70,9.70,9.70,99.90,1044465,28,20389,-83
2023-10-26 06:36:35,9.70,9.70,9.70,99.90,1046967,28,19912,-85
2023-10-26 06:37:06,9.80,9.80,9.80,99.90,1045755,28,19973,-81
2023-10-26 06:37:37,9.80,9.80,9.80,99.90,1047876,28,20162,-80
2023-10-26 06:38:08,9.80,9.80,9.80,99.90,1043840,28,20158,-81
2023-10-26 06:38:39,9.80,9.80,9.80,99.90,1048532,28,19935,-82
2023-10-26 06:39:09,9.80,9.80,9.80,99.90,1044883,28,19995,-82
2023-10-26 06:39:40,9.80,9.80,9.80,99.90,1046444,28,19918,-80
2023-10-26 06:40:11,9.70,9.70,9.70,99.90,1043254,28,19916,-81
2023-10-26 06:40:44,9.70,9.70,9.70,99.90,1048971,28,20339,-81
2023-10-26 06:41:14,9.80,9.80,9.80,99.90,1046090,28,19940,-80
2023-10-26 06:41:45,9.80,9.80,9.80,99.90,1046860,28,19908,-80
2023-10-26 06:42:16,9.80,9.80,9.80,99.90,1045964,28,19912,-80
2023-10-26 06:42:46,9.80,9.80,9.80,99.90,1043229,28,19912,-80
2023-10-26 06:43:17,9.80,9.80,9.80,99.90,1049080,28,20316,-80
2023-10-26 06:43:47,9.90,9.90,9.90,99.90,1045788,28,19912,-81
2023-10-26 06:44:18,9.90,9.90,9.90,99.90,1046937,28,19985,-81
2023-10-26 06:44:49,9.90,9.90,9.90,99.90,1042119,28,19904,-80
2023-10-26 06:45:19,9.90,9.90,9.90,99.90,1040652,28,19905,-81
2023-10-26 06:45:50,9.80,9.80,9.80,99.90,1044887,28,19908,-80
2023-10-26 06:46:21,9.80,9.80,9.80,99.90,1046439,28,19912,-80
2023-10-26 06:46:51,9.80,9.80,9.80,99.90,1044488,28,19908,-80
2023-10-26 06:47:22,9.80,9.80,9.80,99.90,1045702,28,19915,-81
2023-10-26 06:47:53,9.80,9.80,9.80,99.90,1046359,28,20431,-80
2023-10-26 06:48:23,9.80,9.80,9.80,99.90,1046747,28,20823,-80
2023-10-26 06:48:54,9.80,9.80,9.80,99.90,1045235,28,20337,-81
2023-10-26 06:49:24,9.80,9.80,9.80,99.90,1047614,28,19991,-80
2023-10-26 06:49:55,9.80,9.80,9.80,99.90,1040634,28,19958,-80
2023-10-26 06:50:26,9.90,9.90,9.90,99.90,1042752,28,20078,-80
2023-10-26 06:50:57,10.00,10.00,10.00,99.90,1043182,28,19944,-81
2023-10-26 06:51:30,10.00,10.00,10.00,99.90,1039203,28,19983,-81
2023-10-26 06:52:03,10.00,10.00,10.00,99.90,1044448,28,20416,-81
2023-10-26 06:52:33,10.00,10.00,10.00,99.90,1042761,28,19928,-81
2023-10-26 06:53:04,10.00,10.00,10.00,99.90,1035029,28,19913,-81
2023-10-26 06:53:35,10.10,10.10,10.10,99.90,1042475,28,19908,-81
2023-10-26 06:54:05,10.10,10.10,10.10,99.90,1043985,28,19920,-81
2023-10-26 06:54:38,10.10,10.10,10.10,99.90,1041415,28,19938,-81
2023-10-26 06:55:21,10.10,10.10,10.10,99.90,1017109,28,19971,-84
2023-10-26 06:55:52,10.20,10.20,10.20,99.90,1038696,28,19909,-81
2023-10-26 06:56:22,10.20,10.20,10.20,99.90,1040545,28,19915,-81
2023-10-26 06:56:55,10.20,10.20,10.20,99.90,1040979,28,19936,-81
2023-10-26 06:57:26,10.20,10.20,10.20,99.90,1042409,28,19916,-81
2023-10-26 06:57:56,10.20,10.20,10.20,99.90,1041254,28,19917,-81
2023-10-26 06:58:27,10.20,10.20,10.20,99.90,1041742,28,19916,-80
2023-10-26 06:58:58,10.20,10.20,10.20,99.90,1039551,28,19913,-81
2023-10-26 06:59:28,10.20,10.20,10.20,99.90,1043636,28,19920,-81
2023-10-26 07:00:00,10.20,10.20,10.20,99.90,1036541,28,19924,-82
2023-10-26 07:00:31,10.20,10.20,10.20,99.90,1036813,28,19917,-82
2023-10-26 07:01:04,10.10,10.10,10.10,99.90,1035615,28,19922,-81
2023-10-26 07:01:35,10.10,10.10,10.10,99.90,1031863,28,20008,-81
2023-10-26 07:02:06,10.20,10.20,10.20,99.90,1037789,28,20232,-81
2023-10-26 07:02:37,10.20,10.20,10.20,99.90,1034611,28,19975,-81
2023-10-26 07:03:08,10.20,10.20,10.20,99.90,1037871,28,20287,-82
2023-10-26 07:03:38,10.20,10.20,10.20,99.90,1038502,28,19992,-79
2023-10-26 07:04:09,10.30,10.30,10.30,99.90,1040132,28,19935,-81
2023-10-26 07:04:40,10.30,10.30,10.30,99.90,1043340,28,19908,-81
2023-10-26 07:05:10,10.30,10.30,10.30,99.90,1042285,28,20011,-81
2023-10-26 07:05:41,10.30,10.30,10.30,99.90,1040316,28,19923,-80
2023-10-26 07:06:11,10.30,10.30,10.30,99.90,1042791,28,19912,-80
2023-10-26 07:06:45,10.30,10.30,10.30,99.90,1039898,28,20348,-81
2023-10-26 07:07:16,10.40,10.40,10.40,99.90,1042179,28,19914,-81
2023-10-26 07:07:47,10.30,10.30,10.30,99.90,1040105,28,19908,-81
2023-10-26 07:08:17,10.40,10.40,10.40,99.90,1043585,28,20001,-81
2023-10-26 07:08:49,10.30,10.30,10.30,99.90,1042784,28,20340,-81
2023-10-26 07:09:20,10.40,10.40,10.40,99.90,1043345,28,19904,-80
2023-10-26 07:09:51,10.40,10.40,10.40,99.90,1044913,28,19909,-81
2023-10-26 07:10:21,10.40,10.40,10.40,99.90,1040857,28,19920,-80
2023-10-26 07:10:53,10.50,10.50,10.50,99.90,1041242,28,20434,-81
2023-10-26 07:11:24,10.50,10.50,10.50,99.90,1043612,28,19908,-81
2023-10-26 07:11:55,10.50,10.50,10.50,99.90,1043183,28,20279,-80
2023-10-26 07:12:25,10.50,10.50,10.50,99.90,1038598,28,20005,-81
2023-10-26 07:12:56,10.60,10.60,10.60,99.90,1036589,28,20462,-81
2023-10-26 07:13:26,10.60,10.60,10.60,99.90,1033549,28,20808,-81
2023-10-26 07:13:57,10.60,10.60,10.60,99.90,1035525,28,20514,-81
2023-10-26 07:14:29,10.70,10.70,10.70,99.90,1038514,28,22854,-81
2023-10-26 07:14:59,10.70,10.70,10.70,99.90,1036957,28,19921,-81
2023-10-26 07:15:30,10.70,10.70,10.70,99.90,1038940,28,19920,-80
2023-10-26 07:16:03,10.70,10.70,10.70,99.90,1035382,28,20384,-81
2023-10-26 07:16:33,10.70,10.70,10.70,99.90,1035856,28,20311,-81
2023-10-26 07:17:04,10.80,10.80,10.80,99.90,1038666,28,19919,-80
2023-10-26 07:17:34,10.80,10.80,10.80,99.90,1035756,28,19913,-80
2023-10-26 07:18:05,10.90,10.90,10.90,99.90,1032692,28,19983,-81
2023-10-26 07:18:36,10.80,10.80,10.80,99.90,1036705,28,19917,-81
2023-10-26 07:19:06,10.80,10.80,10.80,99.90,1031021,28,20447,-81
2023-10-26 07:19:38,10.90,10.90,10.90,99.90,1039353,28,19927,-81
2023-10-26 07:20:09,10.90,10.90,10.90,99.90,1036560,28,19920,-81
2023-10-26 07:20:39,10.80,10.80,10.80,99.90,1041886,28,20496,-81
2023-10-26 07:21:10,10.80,10.80,10.80,99.90,1041398,28,19912,-80
2023-10-26 07:21:43,10.80,10.80,10.80,99.90,1046685,28,20432,-81
2023-10-26 07:22:13,10.80,10.80,10.80,99.90,1040872,28,20050,-81
2023-10-26 07:22:45,10.80,10.80,10.80,99.90,1043692,28,20202,-81
2023-10-26 07:23:16,10.90,10.90,10.90,99.90,1043303,28,19943,-80
2023-10-26 07:23:47,10.90,10.90,10.90,99.90,1040800,28,19909,-81
2023-10-26 07:24:18,11.00,11.00,11.00,99.90,1042404,28,19936,-81
2023-10-26 07:24:49,11.00,11.00,11.00,99.90,1040028,28,20351,-82
2023-10-26 07:25:20,11.00,11.00,11.00,99.90,1043790,28,19947,-81
2023-10-26 07:25:50,11.00,11.00,11.00,99.90,1042497,28,19908,-80
2023-10-26 07:26:21,11.00,11.00,11.00,99.90,1043083,28,20352,-80
2023-10-26 07:26:52,11.10,11.10,11.10,99.90,1042473,28,19905,-80
2023-10-26 07:27:22,11.10,11.10,11.10,99.90,1039343,28,19948,-81
2023-10-26 07:27:53,11.10,11.10,11.10,99.90,1035134,28,20422,-80
2023-10-26 07:28:24,11.20,11.20,11.20,99.90,1031646,28,19944,-80
2023-10-26 07:28:56,11.20,11.20,11.20,99.90,1035048,28,20260,-80
2023-10-26 07:29:27,11.20,11.20,11.20,99.90,1029165,28,20026,-80
2023-10-26 07:30:00,11.30,11.30,11.30,99.90,1038955,28,20534,-81
2023-10-26 07:30:31,11.30,11.30,11.30,99.90,1039050,28,20026,-80
2023-10-26 07:31:01,11.30,11.30,11.30,99.90,1038499,28,19913,-80
2023-10-26 07:31:32,11.30,11.30,11.30,99.90,1044468,28,20398,-80
2023-10-26 07:32:03,11.30,11.30,11.30,99.90,1040522,28,20450,-80
2023-10-26 07:32:33,11.30,11.30,11.30,99.90,1041903,28,20119,-80
2023-10-26 07:33:04,11.30,11.30,11.30,99.90,1040362,28,19998,-80
2023-10-26 07:33:35,11.30,11.30,11.30,99.90,1041834,28,19990,-80
2023-10-26 07:34:06,11.30,11.30,11.30,99.90,1044824,28,20378,-79
2023-10-26 07:34:36,11.30,11.30,11.30,99.90,1043339,28,19916,-80
2023-10-26 07:35:07,11.30,11.30,11.30,99.90,1043735,28,19927,-80
2023-10-26 07:35:43,11.40,11.40,11.40,99.90,1042744,28,19916,-79
2023-10-26 07:36:14,11.40,11.40,11.40,99.90,1034983,28,19921,-80
2023-10-26 07:36:44,11.40,11.40,11.40,99.90,1036664,28,19905,-80
2023-10-26 07:37:15,11.40,11.40,11.40,99.90,1034097,28,20371,-81
2023-10-26 07:37:47,11.30,11.30,11.30,99.90,1034402,28,19925,-80
2023-10-26 07:38:17,11.40,11.40,11.40,99.90,1033053,28,19905,-81
2023-10-26 07:38:48,11.40,11.40,11.40,99.90,1040517,28,19973,-80
2023-10-26 07:39:19,11.40,11.40,11.40,99.90,1040767,28,19969,-80
2023-10-26 07:39:49,11.40,11.40,11.40,99.90,1044427,28,19904,-80
2023-10-26 07:40:20,11.40,11.40,11.40,99.90,1040403,28,20529,-80
2023-10-26 07:40:52,11.50,11.50,11.50,99.90,1042820,28,19905,-80
2023-10-26 07:41:26,11.50,11.50,11.50,99.90,1041096,28,19913,-80
2023-10-26 07:41:56,11.50,11.50,11.50,99.90,1043622,28,19936,-80
2023-10-26 07:42:27,11.60,11.60,11.60,99.90,1040701,28,20303,-80
2023-10-26 07:42:57,11.60,11.60,11.60,99.90,1041795,28,20422,-80
2023-10-26 07:43:28,11.60,11.60,11.60,99.90,1041283,28,20325,-80
2023-10-26 07:43:58,11.60,11.60,11.60,99.90,1043144,28,19912,-80
2023-10-26 07:44:31,11.60,11.60,11.60,99.90,1042358,28,20489,-80
2023-10-26 07:45:01,11.60,11.60,11.60,99.90,1045298,28,20311,-80
2023-10-26 07:45:32,11.60,11.60,11.60,99.90,1041088,28,20923,-80
2023-10-26 07:46:03,11.60,11.60,11.60,99.90,1041810,28,19978,-80
2023-10-26 07:46:33,11.60,11.60,11.60,99.90,1043645,28,20378,-80
2023-10-26 07:47:04,11.70,11.70,11.70,99.90,1038976,28,20058,-80
2023-10-26 07:47:35,11.70,11.70,11.70,99.90,1039276,28,19913,-80
2023-10-26 07:48:06,11.70,11.70,11.70,99.90,1034695,28,20004,-80
2023-10-26 07:48:36,11.80,11.80,11.80,99.90,1036790,28,20419,-80
2023-10-26 07:49:08,11.80,11.80,11.80,99.90,1033884,28,19932,-80
2023-10-26 07:49:38,11.80,11.80,11.80,99.90,1034090,28,19983,-79
2023-10-26 07:50:09,11.80,11.80,11.80,99.90,1034975,28,19986,-80
2023-10-26 07:50:40,11.80,11.80,11.80,99.90,1035444,28,19909,-80
2023-10-26 07:51:11,11.80,11.80,11.80,99.90,1040809,28,19943,-80
2023-10-26 07:51:41,11.80,11.80,11.80,99.90,1030063,28,20005,-80
2023-10-26 07:52:12,11.80,11.80,11.80,99.90,1041663,28,19930,-80
2023-10-26 07:52:43,11.90,11.90,11.90,99.90,1039614,28,20388,-80
2023-10-26 07:53:16,11.80,11.80,11.80,99.90,1039063,28,19913,-80
2023-10-26 07:53:47,11.80,11.80,11.80,99.90,1035345,28,19910,-80
2023-10-26 07:54:18,11.80,11.80,11.80,99.90,1040608,28,19905,-80
2023-10-26 07:54:50,11.90,11.90,11.90,99.90,1039203,28,19960,-80
2023-10-26 07:55:21,11.90,11.90,11.90,99.90,1038198,28,19909,-80
2023-10-26 07:55:56,11.90,11.90,11.90,99.90,1034113,28,19905,-80
2023-10-26 07:56:27,12.00,12.00,12.00,99.90,1033123,28,20638,-80
2023-10-26 07:56:57,12.00,12.00,12.00,99.90,1031573,28,19905,-80
2023-10-26 07:57:29,12.00,12.00,12.00,99.90,1029664,28,20334,-80
2023-10-26 07:58:00,11.90,11.90,11.90,99.90,1032973,28,19913,-80
2023-10-26 07:58:32,11.90,11.90,11.90,99.90,1031186,28,19910,-80
2023-10-26 07:59:03,11.90,11.90,11.90,99.90,1034547,28,20007,-80
2023-10-26 07:59:34,11.90,11.90,11.90,99.90,1037871,28,20878,-80
2023-10-26 08:00:05,11.90,11.90,11.90,99.90,1035143,28,19917,-80
2023-10-26 08:00:38,11.90,11.90,11.90,99.90,1036221,28,19917,-80
2023-10-26 08:01:09,11.90,11.90,11.90,99.90,1043551,28,20195,-80
2023-10-26 08:01:40,11.90,11.90,11.90,99.90,1039992,28,19913,-80
2023-10-26 08:02:10,12.00,12.00,12.00,99.90,1042586,28,20371,-80
2023-10-26 08:02:41,12.00,12.00,12.00,99.90,1043409,28,19923,-80
2023-10-26 08:03:12,12.00,12.00,12.00,99.90,1036455,28,20331,-79
2023-10-26 08:03:42,12.00,12.00,12.00,99.90,1041250,28,20309,-81
2023-10-26 08:04:13,12.00,12.00,12.00,99.90,1030605,28,19913,-82
2023-10-26 08:04:43,12.00,12.00,12.00,99.90,1036781,28,19961,-81
2023-10-26 08:05:15,12.00,12.00,12.00,99.90,1029223,28,19917,-78
2023-10-26 08:05:54,12.00,12.00,12.00,99.90,1033456,28,19917,-80
2023-10-26 08:06:25,12.10,12.10,12.10,99.90,1043227,28,19961,-80
2023-10-26 08:06:55,12.10,12.10,12.10,99.90,1045092,28,19965,-80
2023-10-26 08:07:26,12.00,12.00,12.00,99.90,1042395,28,19916,-80
2023-10-26 08:07:57,12.00,12.00,12.00,99.90,1039053,28,19968,-81
2023-10-26 08:08:27,12.00,12.00,12.00,99.90,1038135,28,19951,-81
2023-10-26 08:08:58,12.00,12.00,12.00,99.90,1040816,28,19915,-81
2023-10-26 08:09:31,12.00,12.00,12.00,99.90,1041217,28,20279,-80
2023-10-26 08:10:02,12.00,12.00,12.00,99.90,1046770,28,19953,-80
2023-10-26 08:10:36,12.00,12.00,12.00,99.90,1043559,28,20405,-80
2023-10-26 08:11:07,12.00,12.00,12.00,99.90,1039611,28,20240,-80
2023-10-26 08:11:37,12.00,12.00,12.00,99.90,1042000,28,19920,-80
2023-10-26 08:12:10,12.00,12.00,12.00,99.90,1040361,28,19949,-80
2023-10-26 08:12:41,12.10,12.10,12.10,99.90,1045533,28,19920,-81
2023-10-26 08:13:11,12.10,12.10,12.10,99.90,1042685,28,19919,-81
2023-10-26 08:13:45,12.00,12.00,12.00,99.90,1042803,28,19917,-81
2023-10-26 08:14:15,12.00,12.00,12.00,99.90,1034965,28,19921,-81
2023-10-26 08:14:46,12.00,12.00,12.00,99.90,1040974,28,19913,-81
2023-10-26 08:15:17,12.00,12.00,12.00,99.90,1035476,28,19913,-80
2023-10-26 08:15:48,12.00,12.00,12.00,99.90,1044215,28,19908,-80
2023-10-26 08:16:18,12.10,12.10,12.10,99.90,1039527,28,19913,-81
2023-10-26 08:16:49,12.10,12.10,12.10,99.90,1043321,28,19912,-80
2023-10-26 08:17:20,12.10,12.10,12.10,99.90,1042726,28,19916,-81
2023-10-26 08:17:51,12.10,12.10,12.10,99.90,1042713,28,20321,-81
2023-10-26 08:18:25,12.10,12.10,12.10,99.90,1042066,28,20010,-81
2023-10-26 08:18:56,12.00,12.00,12.00,99.90,1041686,28,19909,-80
2023-10-26 08:19:26,12.10,12.10,12.10,99.90,1041561,28,20235,-79
2023-10-26 08:19:58,12.10,12.10,12.10,99.90,1037247,28,20011,-79
2023-10-26 08:20:29,12.20,12.20,12.20,99.90,1032868,28,20457,-79
2023-10-26 08:21:00,12.20,12.20,12.20,99.90,1033433,28,20263,-80
2023-10-26 08:21:30,12.20,12.20,12.20,99.90,1036947,28,19998,-81
2023-10-26 08:22:01,12.20,12.20,12.20,99.90,1038665,28,19909,-80
2023-10-26 08:22:32,12.20,12.20,12.20,99.90,1043643,28,19900,-80
2023-10-26 08:23:03,12.20,12.20,12.20,99.90,1041297,28,20303,-79
2023-10-26 08:23:34,12.20,12.20,12.20,99.90,1042371,28,19908,-80
2023-10-26 08:24:04,12.20,12.20,12.20,99.90,1041965,28,20133,-80
2023-10-26 08:24:35,12.20,12.20,12.20,99.90,1038207,28,19935,-80
2023-10-26 08:25:09,12.20,12.20,12.20,99.90,1038177,28,19908,-80
2023-10-26 08:25:39,12.20,12.20,12.20,99.90,1038438,28,19928,-79
2023-10-26 08:26:10,12.20,12.20,12.20,99.90,1042626,28,19955,-79
2023-10-26 08:26:41,12.20,12.20,12.20,99.90,1044534,28,19955,-80
2023-10-26 08:27:11,12.20,12.20,12.20,99.90,1043079,28,20002,-79
2023-10-26 08:27:43,12.20,12.20,12.20,99.90,1039907,28,20484,-80
2023-10-26 08:28:13,12.20,12.20,12.20,99.90,1042516,28,19950,-80
2023-10-26 08:28:44,12.20,12.20,12.20,99.90,1037110,28,19915,-80
2023-10-26 08:29:15,12.30,12.30,12.30,99.90,1036816,28,20062,-80
2023-10-26 08:29:45,12.30,12.30,12.30,99.90,1037067,28,20303,-80
2023-10-26 08:30:16,12.30,12.30,12.30,99.90,1038496,28,19980,-79
2023-10-26 08:30:47,12.30,12.30,12.30,99.90,1040441,28,19996,-79
2023-10-26 08:31:18,12.30,12.30,12.30,99.90,1035503,28,19913,-79
2023-10-26 08:31:49,12.30,12.30,12.30,99.90,1045006,28,19983,-79
2023-10-26 08:32:19,12.30,12.30,12.30,99.90,1035875,28,19936,-81
2023-10-26 08:32:53,12.20,12.20,12.20,99.90,1042398,28,19908,-80
2023-10-26 08:33:24,12.20,12.20,12.20,99.90,1039146,28,20722,-79
2023-10-26 08:33:55,12.20,12.20,12.20,99.90,1039470,28,19917,-80
2023-10-26 08:34:26,12.20,12.20,12.20,99.90,1038631,28,19983,-80
2023-10-26 08:34:56,12.20,12.20,12.20,99.90,1038390,28,19917,-80
2023-10-26 08:35:27,12.20,12.20,12.20,99.90,1044813,28,20209,-80
2023-10-26 08:35:58,12.20,12.20,12.20,99.90,1040080,28,20003,-80
2023-10-26 08:36:28,12.20,12.20,12.20,99.90,1041429,28,19916,-80
2023-10-26 08:37:00,12.20,12.20,12.20,99.90,1043657,28,19978,-80
2023-10-26 08:37:31,12.30,12.30,12.30,99.90,1040307,28,20353,-79
2023-10-26 08:38:01,12.20,12.20,12.20,99.90,1042301,28,19908,-80
2023-10-26 08:38:32,12.20,12.20,12.20,99.90,1039767,28,19912,-80
2023-10-26 08:39:03,12.30,12.30,12.30,99.90,1044694,28,20211,-80
2023-10-26 08:39:34,12.20,12.20,12.20,99.90,1043014,28,20431,-80
2023-10-26 08:40:08,12.20,12.20,12.20,99.90,1043016,28,20002,-80
2023-10-26 08:40:57,12.10,12.10,12.10,99.90,1040901,28,20007,-79
2023-10-26 08:41:32,12.10,12.10,12.10,99.90,1040045,28,20417,-80
2023-10-26 08:42:03,12.10,12.10,12.10,99.90,1042257,28,19905,-80
2023-10-26 08:42:37,12.10,12.10,12.10,99.90,1044808,28,19975,-80
2023-10-26 08:43:08,12.20,12.20,12.20,99.90,1041195,28,20384,-80
2023-10-26 08:43:39,12.10,12.10,12.10,99.90,1042453,28,19991,-80
2023-10-26 08:44:10,12.10,12.10,12.10,99.90,1040200,28,19914,-79
2023-10-26 08:44:42,12.10,12.10,12.10,99.90,1042521,28,20229,-80
2023-10-26 08:45:19,12.10,12.10,12.10,99.90,1039205,28,20375,-80
2023-10-26 08:45:51,12.10,12.10,12.10,99.90,1041569,28,19913,-80
2023-10-26 08:46:21,12.20,12.20,12.20,99.90,1043004,28,19916,-80
2023-10-26 08:46:57,12.20,12.20,12.20,99.90,1039344,28,20303,-79
2023-10-26 08:47:29,12.20,12.20,12.20,99.90,1031704,28,20018,-81
2023-10-26 08:47:59,12.20,12.20,12.20,99.90,1038365,28,19931,-81
2023-10-26 08:48:32,12.20,12.20,12.20,99.90,1039169,28,19907,-80
2023-10-26 08:49:03,12.20,12.20,12.20,99.90,1040824,28,19916,-80
2023-10-26 08:49:34,12.30,12.30,12.30,99.90,1037546,28,19913,-80
2023-10-26 08:50:06,12.20,12.20,12.20,99.90,1041885,28,20322,-81
2023-10-26 08:50:37,12.10,12.10,12.10,99.90,1037504,28,19913,-81
2023-10-26 08:51:07,12.20,12.20,12.20,99.90,1034801,28,20348,-80
2023-10-26 08:51:38,12.20,12.20,12.20,99.90,1034162,28,19913,-80
2023-10-26 08:52:09,12.30,12.30,12.30,99.90,1030668,28,19909,-80
2023-10-26 08:52:40,12.30,12.30,12.30,99.90,1034212,28,19906,-81
2023-10-26 08:53:11,12.30,12.30,12.30,99.90,1031915,28,19976,-80
2023-10-26 08:53:42,12.30,12.30,12.30,99.90,1037502,28,19909,-80
2023-10-26 08:54:13,12.30,12.30,12.30,99.90,1042867,28,20329,-80
2023-10-26 08:54:56,12.40,12.40,12.40,99.90,1039222,28,19991,-84
2023-10-26 08:55:26,12.30,12.30,12.30,99.90,1039173,28,19917,-81
2023-10-26 08:55:58,12.30,12.30,12.30,99.90,1039231,28,19909,-81
2023-10-26 08:56:28,12.20,12.20,12.20,99.90,1042423,28,20367,-80
2023-10-26 08:57:05,12.30,12.30,12.30,99.90,1042573,28,20269,-80
2023-10-26 08:57:52,12.20,12.20,12.20,99.90,1039988,28,19912,-81
2023-10-26 08:58:22,12.20,12.20,12.20,99.90,1039702,28,19919,-81
2023-10-26 08:58:59,12.10,12.10,12.10,99.90,1042932,28,20406,-81
2023-10-26 08:59:30,12.10,12.10,12.10,99.90,1036039,28,19913,-81
2023-10-26 09:00:02,12.20,12.20,12.20,99.90,1042557,28,20420,-81
2023-10-26 09:00:32,12.10,12.10,12.10,99.90,1042435,28,20292,-81
2023-10-26 09:01:04,12.10,12.10,12.10,99.90,1039714,28,20005,-81
2023-10-26 09:01:35,12.10,12.10,12.10,99.90,1043492,28,20394,-81
2023-10-26 09:02:05,12.10,12.10,12.10,99.90,1039328,28,19924,-81
2023-10-26 09:02:36,12.10,12.10,12.10,99.90,1039130,28,20383,-81
2023-10-26 09:03:07,12.10,12.10,12.10,99.90,1033419,28,19917,-81
2023-10-26 09:03:38,12.00,12.00,12.00,99.90,1037893,28,19924,-81
2023-10-26 09:04:09,12.10,12.10,12.10,99.90,1040673,28,19909,-80
2023-10-26 09:04:59,12.00,12.00,12.00,99.90,1039097,28,20299,-81
2023-10-26 09:05:32,12.00,12.00,12.00,99.90,1040524,28,19940,-80
2023-10-26 09:06:03,12.00,12.00,12.00,99.90,1037659,28,19919,-81
2023-10-26 09:06:46,11.90,11.90,11.90,99.90,1038490,28,19909,-81
2023-10-26 09:07:26,11.90,11.90,11.90,99.90,1036452,28,20229,-81
2023-10-26 09:07:57,11.90,11.90,11.90,99.90,1037344,28,19945,-80
2023-10-26 09:08:28,11.90,11.90,11.90,99.90,1034221,28,20431,-81
2023-10-26 09:09:03,11.90,11.90,11.90,99.90,1033468,28,20130,-81
2023-10-26 09:09:43,11.90,11.90,11.90,99.90,1038993,28,19913,-81
2023-10-26 09:10:27,11.90,11.90,11.90,99.90,1038416,28,19909,-80
2023-10-26 09:10:57,11.90,11.90,11.90,99.90,1039125,28,19917,-80
2023-10-26 09:11:28,11.90,11.90,11.90,99.90,1042814,28,19919,-80
2023-10-26 09:12:08,11.90,11.90,11.90,99.90,1042219,28,19923,-80
2023-10-26 09:12:38,11.90,11.90,11.90,99.90,1040104,28,19963,-81
2023-10-26 09:13:09,11.90,11.90,11.90,99.90,1033204,28,19963,-81
2023-10-26 09:13:39,11.90,11.90,11.90,99.90,1029436,28,20396,-81
2023-10-26 09:14:13,11.90,11.90,11.90,99.90,1033190,28,19925,-80
2023-10-26 09:14:57,11.90,11.90,11.90,99.90,1036971,28,20005,-80
2023-10-26 09:15:28,11.90,11.90,11.90,99.90,1043019,28,19929,-80
2023-10-26 09:15:59,11.90,11.90,11.90,99.90,1037049,28,19966,-81
2023-10-26 09:16:37,11.90,11.90,11.90,99.90,1042442,28,19989,-82
2023-10-26 09:17:24,11.90,11.90,11.90,99.90,1042150,28,19908,-80
2023-10-26 09:17:57,11.90,11.90,11.90,99.90,1041583,28,19908,-81
2023-10-26 09:18:28,12.00,12.00,12.00,99.90,1041063,28,19961,-81
2023-10-26 09:18:59,12.00,12.00,12.00,99.90,1043629,28,19962,-81
2023-10-26 09:19:37,11.90,11.90,11.90,99.90,1040670,28,19913,-81
2023-10-26 09:20:17,11.90,11.90,11.90,99.90,1038555,28,19920,-81
2023-10-26 09:21:01,12.00,12.00,12.00,99.90,1040336,28,20416,-81
2023-10-26 09:21:46,12.00,12.00,12.00,99.90,1031051,28,20269,-82
2023-10-26 09:22:17,12.00,12.00,12.00,99.90,1042505,28,19947,-81
2023-10-26 09:22:48,12.10,12.10,12.10,99.90,1042993,28,20366,-81
2023-10-26 09:23:28,12.10,12.10,12.10,99.90,1043140,28,19949,-80
2023-10-26 09:23:59,12.10,12.10,12.10,99.90,1041594,28,20297,-80
2023-10-26 09:24:29,12.10,12.10,12.10,99.90,1042321,28,19966,-80
2023-10-26 09:25:10,12.10,12.10,12.10,99.90,1044818,28,20306,-80
2023-10-26 09:25:54,12.00,12.00,12.00,99.90,1038711,28,20003,-80
2023-10-26 09:26:25,12.00,12.00,12.00,99.90,1040395,28,19913,-80
2023-10-26 09:26:59,12.00,12.00,12.00,99.90,1042645,28,19960,-80
2023-10-26 09:27:29,12.00,12.00,12.00,99.90,1035300,28,19917,-82
2023-10-26 09:28:01,12.00,12.00,12.00,99.90,1035418,28,20450,-81
2023-10-26 09:28:47,12.00,12.00,12.00,99.90,1035233,28,20019,-81
2023-10-26 09:29:18,11.90,11.90,11.90,99.90,1036496,28,19917,-80
2023-10-26 09:29:49,12.00,12.00,12.00,99.90,1040205,28,20105,-80
2023-10-26 09:30:25,12.00,12.00,12.00,99.90,1043355,28,19905,-80
2023-10-26 09:31:00,12.00,12.00,12.00,99.90,1040515,28,19916,-80
2023-10-26 09:31:31,12.00,12.00,12.00,99.90,1042909,28,19912,-80
2023-10-26 09:32:02,12.10,12.10,12.10,99.90,1035145,28,19952,-80
2023-10-26 09:32:34,12.10,12.10,12.10,99.90,1038908,28,20175,-80
2023-10-26 09:33:21,12.10,12.10,12.10,99.90,1034761,28,19953,-80
2023-10-26 09:33:51,12.20,12.20,12.20,99.90,1041267,28,20580,-80
2023-10-26 09:34:26,12.20,12.20,12.20,99.90,1036688,28,19956,-80
2023-10-26 09:34:57,12.30,12.30,12.30,99.90,1034363,28,19913,-80
2023-10-26 09:35:28,12.30,12.30,12.30,99.90,1028171,28,20206,-80
2023-10-26 09:36:09,12.30,12.30,12.30,99.90,1036192,28,19917,-80
2023-10-26 09:36:40,12.30,12.30,12.30,99.90,1029552,28,20104,-80
2023-10-26 09:37:11,12.30,12.30,12.30,99.90,1038722,28,19909,-80
2023-10-26 09:37:51,12.40,12.40,12.40,99.90,1033730,28,19910,-80
2023-10-26 09:38:35,12.40,12.40,12.40,99.90,1033392,28,19955,-80
2023-10-26 09:39:07,12.50,12.50,12.50,99.90,1034814,28,19913,-80
2023-10-26 09:39:38,12.50,12.50,12.50,99.90,1037561,28,20209,-80
2023-10-26 09:40:09,12.50,12.50,12.50,99.90,1033942,28,19917,-80
2023-10-26 09:40:40,12.50,12.50,12.50,99.90,1032728,28,20380,-81
2023-10-26 09:41:12,12.50,12.50,12.50,99.90,1033306,28,19924,-80
2023-10-26 09:41:43,12.50,12.50,12.50,99.90,1040809,28,20228,-80
2023-10-26 09:42:13,12.50,12.50,12.50,99.90,1038595,28,20377,-80
2023-10-26 09:42:44,12.50,12.50,12.50,99.90,1040278,28,19980,-79
2023-10-26 09:43:14,12.60,12.60,12.60,99.90,1034269,28,20251,-80
2023-10-26 09:43:45,12.50,12.50,12.50,99.90,1036876,28,20481,-80
2023-10-26 09:44:16,12.50,12.50,12.50,99.90,1031175,28,19901,-80
2023-10-26 09:44:46,12.50,12.50,12.50,99.90,1027869,28,19957,-80
2023-10-26 09:45:18,12.40,12.40,12.40,99.90,1029259,28,20391,-79
2023-10-26 09:45:49,12.50,12.50,12.50,99.90,1032815,28,20352,-80
2023-10-26 09:46:20,12.50,12.50,12.50,99.90,1038804,28,19943,-79
2023-10-26 09:46:51,12.50,12.50,12.50,99.90,1041631,28,19970,-80
2023-10-26 09:47:22,12.50,12.50,12.50,99.90,1043520,28,19954,-80
2023-10-26 09:47:52,12.40,12.40,12.40,99.90,1041934,28,19904,-80
2023-10-26 09:48:24,12.40,12.40,12.40,99.90,1042630,28,19909,-80
2023-10-26 09:48:55,12.40,12.40,12.40,99.90,1039838,28,19948,-80
2023-10-26 09:49:26,12.40,12.40,12.40,99.90,1040396,28,19917,-80
2023-10-26 09:49:58,12.40,12.40,12.40,99.90,1035862,28,19917,-80
2023-10-26 09:50:29,12.30,12.30,12.30,99.90,1041475,28,20600,-80
2023-10-26 09:51:03,12.40,12.40,12.40,99.90,1039110,28,19921,-80
2023-10-26 09:51:34,12.30,12.30,12.30,99.90,1040925,28,19948,-80
2023-10-26 09:52:05,12.30,12.30,12.30,99.90,1030659,28,20005,-80
2023-10-26 09:52:38,12.30,12.30,12.30,99.90,1036604,28,19910,-81
2023-10-26 09:53:09,12.30,12.30,12.30,99.90,1026974,28,19918,-79
2023-10-26 09:53:43,12.20,12.20,12.20,99.90,1030813,28,20477,-80
2023-10-26 09:54:14,12.20,12.20,12.20,99.90,1030062,28,19919,-79
2023-10-26 09:54:45,12.20,12.20,12.20,99.90,1035566,28,19905,-79
2023-10-26 09:55:16,12.20,12.20,12.20,99.90,1036831,28,19906,-79
2023-10-26 09:55:47,12.20,12.20,12.20,99.90,1042662,28,20024,-82
2023-10-26 09:56:20,12.20,12.20,12.20,99.90,1043126,28,19904,-79
2023-10-26 09:56:56,12.20,12.20,12.20,99.90,1040508,28,20354,-80
2023-10-26 09:57:30,12.20,12.20,12.20,99.90,1042052,28,19915,-81
2023-10-26 09:58:05,12.20,12.20,12.20,99.90,1044770,28,19969,-80
2023-10-26 09:58:40,12.10,12.10,12.10,99.90,1040743,28,19919,-81
2023-10-26 09:59:12,12.20,12.20,12.20,99.90,1041935,28,19958,-80
2023-10-26 09:59:42,12.10,12.10,12.10,99.90,1040685,28,20011,-81
2023-10-26 10:00:13,12.10,12.10,12.10,99.90,1040166,28,19909,-80
2023-10-26 10:00:44,12.20,12.20,12.20,99.90,1041826,28,19999,-80
2023-10-26 10:01:33,12.20,12.20,12.20,99.90,1042732,28,19920,-80
2023-10-26 10:02:16,12.30,12.30,12.30,99.90,1040245,28,19912,-81
2023-10-26 10:03:06,12.20,12.20,12.20,99.90,1041623,28,20150,-80
2023-10-26 10:03:44,12.20,12.20,12.20,99.90,1031121,28,19928,-80
2023-10-26 10:04:18,12.30,12.30,12.30,99.90,1035923,28,20195,-80
2023-10-26 10:04:49,12.20,12.20,12.20,99.90,1042572,28,19909,-80
2023-10-26 10:05:48,12.10,12.10,12.10,99.90,1039177,28,19905,-80
2023-10-26 10:06:37,12.20,12.20,12.20,99.90,1035954,28,19910,-80
2023-10-26 10:07:08,12.20,12.20,12.20,99.90,1039073,28,19909,-80
2023-10-26 10:07:43,12.20,12.20,12.20,99.90,1040943,28,20244,-80
2023-10-26 10:08:14,12.20,12.20,12.20,99.90,1042556,28,20392,-80
2023-10-26 10:09:00,12.20,12.20,12.20,99.90,1041604,28,19909,-79
2023-10-26 10:09:31,12.20,12.20,12.20,99.90,1038390,28,20253,-79
2023-10-26 10:10:05,12.30,12.30,12.30,99.90,1038123,28,20004,-79
2023-10-26 10:10:36,12.20,12.20,12.20,99.90,1041695,28,19913,-82
2023-10-26 10:11:16,12.20,12.20,12.20,99.90,1025245,28,20367,-82
2023-10-26 10:12:13,12.20,12.20,12.20,99.90,1030543,28,19981,-81
2023-10-26 10:12:51,12.20,12.20,12.20,99.90,1040386,28,19946,-80
2023-10-26 10:13:37,12.20,12.20,12.20,99.90,1039995,28,20004,-80
2023-10-26 10:14:07,12.20,12.20,12.20,99.90,1038838,28,20448,-81
2023-10-26 10:14:47,12.20,12.20,12.20,99.90,1037126,28,19928,-80
2023-10-26 10:15:31,12.20,12.20,12.20,99.90,1036107,28,19920,-80
2023-10-26 10:16:02,12.20,12.20,12.20,99.90,1044053,28,19923,-80
2023-10-26 10:16:35,12.20,12.20,12.20,99.90,1042703,28,19949,-80
2023-10-26 10:17:06,12.20,12.20,12.20,99.90,1041941,28,20543,-80
2023-10-26 10:17:57,12.20,12.20,12.20,99.90,1043268,28,19955,-80
2023-10-26 10:18:27,12.20,12.20,12.20,99.90,1031292,28,19961,-80
2023-10-26 10:19:17,12.10,12.10,12.10,99.90,1043051,28,20710,-81
2023-10-26 10:20:08,12.10,12.10,12.10,99.90,1037382,28,19905,-80
2023-10-26 10:20:40,12.00,12.00,12.00,99.90,1037461,28,20453,-79
2023-10-26 10:21:29,12.00,12.00,12.00,99.90,1034163,28,20437,-82
2023-10-26 10:22:00,12.00,12.00,12.00,99.90,1037264,28,19975,-80
2023-10-26 10:22:39,11.90,11.90,11.90,99.90,1041438,28,20738,-80
2023-10-26 10:23:28,11.90,11.90,11.90,99.90,1038966,28,19940,-80
2023-10-26 10:23:58,11.90,11.90,11.90,99.90,1042919,28,19987,-80
2023-10-26 10:24:42,11.90,11.90,11.90,99.90,1041874,28,20022,-80
2023-10-26 10:25:13,11.90,11.90,11.90,99.90,1037030,28,19910,-80
2023-10-26 10:25:49,11.90,11.90,11.90,99.90,1041062,28,19943,-81
2023-10-26 10:26:20,11.80,11.80,11.80,99.90,1040163,28,19912,-81
2023-10-26 10:27:13,11.80,11.80,11.80,99.90,1040324,28,19967,-81
2023-10-26 10:27:49,11.80,11.80,11.80,99.90,1031050,28,19909,-81
2023-10-26 10:28:20,11.80,11.80,11.80,99.90,1037195,28,20402,-80
2023-10-26 10:28:51,11.80,11.80,11.80,99.90,1035260,28,19963,-80
2023-10-26 10:29:22,11.80,11.80,11.80,99.90,1039933,28,19908,-80
2023-10-26 10:29:55,11.80,11.80,11.80,99.90,1040748,28,19905,-80
2023-10-26 10:30:29,11.70,11.70,11.70,99.90,1040012,28,20366,-80
2023-10-26 10:31:01,11.70,11.70,11.70,99.90,1040434,28,20661,-80
2023-10-26 10:31:38,11.70,11.70,11.70,99.90,1041024,28,21280,-79
2023-10-26 10:32:13,11.70,11.70,11.70,99.90,1042353,28,19915,-80
2023-10-26 10:32:53,11.70,11.70,11.70,99.90,1039764,28,20255,-80
2023-10-26 10:33:27,11.70,11.70,11.70,99.90,1035724,28,19921,-80
2023-10-26 10:34:02,11.80,11.80,11.80,99.90,1044104,28,19918,-80
2023-10-26 10:34:43,11.70,11.70,11.70,99.90,1040135,28,20710,-80
2023-10-26 10:35:38,11.70,11.70,11.70,99.90,1040170,28,19919,-80
2023-10-26 10:36:09,11.80,11.80,11.80,99.90,1040845,28,19991,-80
2023-10-26 10:37:02,11.70,11.70,11.70,99.90,1042526,28,19920,-80
2023-10-26 10:37:33,11.70,11.70,11.70,99.90,1031295,28,22600,-79
2023-10-26 10:38:16,11.70,11.70,11.70,99.90,1041912,28,20715,-81
2023-10-26 10:39:06,11.70,11.70,11.70,99.90,1034425,28,19917,-81
2023-10-26 10:39:37,11.70,11.70,11.70,99.90,1038115,28,20136,-81
2023-10-26 10:40:15,11.70,11.70,11.70,99.90,1035238,28,19967,-81
2023-10-26 10:40:54,11.70,11.70,11.70,99.90,1038328,28,19916,-81
2023-10-26 10:41:25,11.70,11.70,11.70,99.90,1033822,28,19913,-80
2023-10-26 10:41:55,11.70,11.70,11.70,99.90,1034948,28,19917,-80
2023-10-26 10:42:26,11.70,11.70,11.70,99.90,1040565,28,19952,-81
2023-10-26 10:42:57,11.70,11.70,11.70,99.90,1040788,28,19947,-81
2023-10-26 10:43:35,11.60,11.60,11.60,99.90,1043831,28,19909,-80
2023-10-26 10:44:07,11.70,11.70,11.70,99.90,1039984,28,19932,-81
2023-10-26 10:44:37,11.70,11.70,11.70,99.90,1043650,28,20374,-81
2023-10-26 10:45:13,11.70,11.70,11.70,99.90,1041741,28,19919,-80
2023-10-26 10:45:44,11.70,11.70,11.70,99.90,1036964,28,19917,-82
2023-10-26 10:46:17,11.70,11.70,11.70,99.90,1043360,28,19908,-82
2023-10-26 10:46:48,11.80,11.80,11.80,99.90,1036568,28,19913,-81
2023-10-26 10:47:19,11.70,11.70,11.70,99.90,1043391,28,20008,-82
2023-10-26 10:47:49,11.70,11.70,11.70,99.90,1039920,28,20004,-81
2023-10-26 10:48:20,11.80,11.80,11.80,99.90,1038243,28,20282,-81
2023-10-26 10:49:04,11.80,11.80,11.80,99.90,1036076,28,19909,-81
2023-10-26 10:49:35,11.80,11.80,11.80,99.90,1041077,28,20264,-80
2023-10-26 10:50:14,11.80,11.80,11.80,99.90,1037904,28,20358,-80
2023-10-26 10:50:45,11.80,11.80,11.80,99.90,1036336,28,19917,-81
2023-10-26 10:51:16,11.80,11.80,11.80,99.90,1043354,28,19909,-81
2023-10-26 10:51:46,11.80,11.80,11.80,99.90,1045237,28,19911,-81
2023-10-26 10:52:17,11.80,11.80,11.80,99.90,1035777,28,19995,-81
2023-10-26 10:52:48,11.80,11.80,11.80,99.90,1040435,28,19913,-81
2023-10-26 10:53:18,11.80,11.80,11.80,99.90,1035937,28,19916,-81
2023-10-26 10:53:52,11.90,11.90,11.90,99.90,1039338,28,19912,-81
2023-10-26 10:54:23,11.90,11.90,11.90,99.90,1042890,28,19912,-81
2023-10-26 10:54:53,11.80,11.80,11.80,99.90,1043301,28,19920,-80
2023-10-26 10:55:28,11.80,11.80,11.80,99.90,1042839,28,19947,-81
2023-10-26 10:56:00,11.80,11.80,11.80,99.90,1042341,28,19951,-80
2023-10-26 10:56:37,11.70,11.70,11.70,99.90,1040931,28,19995,-81
2023-10-26 10:57:08,11.70,11.70,11.70,99.90,1040953,28,19952,-81
2023-10-26 10:57:58,11.60,11.60,11.60,99.90,1042469,28,19913,-81
2023-10-26 10:58:35,11.70,11.70,11.70,99.90,1038119,28,20028,-80
2023-10-26 10:59:16,11.80,11.80,11.80,99.90,1042800,28,19908,-81
2023-10-26 10:59:51,11.80,11.80,11.80,99.90,1043642,28,19940,-80
2023-10-26 11:00:22,11.80,11.80,11.80,99.90,1035426,28,20000,-81
2023-10-26 11:00:53,11.80,11.80,11.80,99.90,1040944,28,19909,-80
2023-10-26 11:01:24,11.80,11.80,11.80,99.90,1038845,28,20471,-81
2023-10-26 11:02:06,11.80,11.80,11.80,99.90,1036312,28,20425,-81
2023-10-26 11:02:44,11.80,11.80,11.80,99.90,1036677,28,20033,-80
2023-10-26 11:03:18,11.80,11.80,11.80,99.90,1041399,28,19908,-80
2023-10-26 11:03:49,11.90,11.90,11.90,99.90,1039246,28,20327,-81
2023-10-26 11:04:20,11.90,11.90,11.90,99.90,1041007,28,19996,-81
2023-10-26 11:04:55,11.90,11.90,11.90,99.90,1038304,28,19909,-81
2023-10-26 11:05:39,11.90,11.90,11.90,99.90,1036244,28,19934,-82
2023-10-26 11:06:13,11.90,11.90,11.90,99.90,1038708,28,20049,-80
2023-10-26 11:06:49,11.90,11.90,11.90,99.90,1043365,28,19912,-80
2023-10-26 11:07:26,12.00,12.00,12.00,99.90,1031973,28,19929,-81
2023-10-26 11:07:56,12.00,12.00,12.00,99.90,1039103,28,19909,-80
2023-10-26 11:08:27,12.20,12.20,12.20,99.90,1039975,28,20272,-80
2023-10-26 11:08:58,12.20,12.20,12.20,99.90,1042127,28,19910,-80
2023-10-26 11:09:36,12.20,12.20,12.20,99.90,1043848,28,20578,-80
2023-10-26 11:10:08,12.20,12.20,12.20,99.90,1044661,28,19904,-80
2023-10-26 11:10:38,12.30,12.30,12.30,99.90,1043417,28,20741,-80
2023-10-26 11:11:26,12.40,12.40,12.40,99.90,1040857,28,19924,-80
2023-10-26 11:12:07,12.40,12.40,12.40,99.90,1036133,28,19909,-80
2023-10-26 11:12:37,12.50,12.50,12.50,99.90,1037626,28,20442,-80
2023-10-26 11:13:08,12.50,12.50,12.50,99.90,1032338,28,20323,-80
2023-10-26 11:13:38,12.50,12.50,12.50,99.90,1038349,28,19925,-80
2023-10-26 11:14:09,12.50,12.50,12.50,99.90,1043131,28,19931,-80
2023-10-26 11:14:50,12.60,12.60,12.60,99.90,1039262,28,20375,-80
2023-10-26 11:15:20,12.40,12.40,12.40,99.90,1033638,28,19918,-82
2023-10-26 11:15:51,12.30,12.30,12.30,99.90,1031950,28,20440,-81
2023-10-26 11:16:22,12.30,12.30,12.30,99.90,1031882,28,19960,-81
2023-10-26 11:16:53,12.30,12.30,12.30,99.90,1035292,28,20407,-80
2023-10-26 11:17:24,12.40,12.40,12.40,99.90,1039851,28,20025,-80
2023-10-26 11:17:55,12.40,12.40,12.40,99.90,1044345,28,19909,-80
2023-10-26 11:18:26,12.50,12.50,12.50,99.90,1039644,28,20466,-80
2023-10-26 11:18:56,12.60,12.60,12.60,99.90,1034783,28,19912,-82
2023-10-26 11:19:27,12.70,12.70,12.70,99.90,1035861,28,19913,-80
2023-10-26 11:19:57,12.80,12.80,12.80,99.90,1040996,28,19919,-82
2023-10-26 11:20:32,12.90,12.90,12.90,99.90,1038608,28,20029,-82
2023-10-26 11:21:03,12.90,12.90,12.90,99.90,1041705,28,20279,-82
2023-10-26 11:21:33,12.90,12.90,12.90,99.90,1043752,28,20350,-80
2023-10-26 11:22:04,12.90,12.90,12.90,99.90,1041557,28,20520,-80
2023-10-26 11:22:34,12.90,12.90,12.90,99.90,1041996,28,19990,-79
2023-10-26 11:23:08,12.90,12.90,12.90,99.90,1042288,28,19909,-81
2023-10-26 11:23:39,13.00,13.00,13.00,99.90,1041884,28,19905,-80
2023-10-26 11:24:10,13.00,13.00,13.00,99.90,1040731,28,19916,-79
2023-10-26 11:24:41,13.00,13.00,13.00,99.90,1041045,28,19923,-81
2023-10-26 11:25:11,13.00,13.00,13.00,99.90,1033299,28,19909,-81
2023-10-26 11:25:42,13.10,13.10,13.10,99.90,1031106,28,19912,-81
2023-10-26 11:26:14,13.10,13.10,13.10,99.90,1032386,28,19909,-81
2023-10-26 11:27:04,13.20,13.20,13.20,99.90,1039855,28,19957,-80
2023-10-26 11:27:39,13.30,13.30,13.30,99.90,1039620,28,19917,-80
2023-10-26 11:28:09,13.50,13.50,13.50,99.90,1042690,28,19913,-81
2023-10-26 11:28:40,13.30,13.30,13.30,99.90,1039228,28,20355,-81
2023-10-26 11:29:17,13.30,13.30,13.30,99.90,1038704,28,19964,-81
2023-10-26 11:30:01,13.40,13.40,13.40,99.90,1041038,28,19912,-79
2023-10-26 11:30:47,13.50,13.50,13.50,99.90,1038763,28,20839,-80
2023-10-26 11:31:39,13.50,13.50,13.50,99.90,1039945,28,20119,-80
2023-10-26 11:32:19,13.60,13.60,13.60,99.90,1033095,28,19987,-80
2023-10-26 11:32:50,13.70,13.70,13.70,99.90,1037569,28,20346,-80
2023-10-26 11:33:29,13.80,13.80,13.80,99.90,1039259,28,19920,-80
2023-10-26 11:34:03,13.90,13.90,13.90,99.90,1034097,28,19946,-79
2023-10-26 11:34:33,13.90,13.90,13.90,99.90,1039380,28,19905,-79
2023-10-26 11:35:07,14.00,14.00,14.00,99.90,1040840,28,20428,-79
2023-10-26 11:35:43,14.00,14.00,14.00,99.90,1041755,28,19955,-79
2023-10-26 11:36:14,13.80,13.80,13.80,99.90,1043144,28,19943,-79
2023-10-26 11:36:45,13.80,13.80,13.80,99.90,1044978,28,20378,-79
2023-10-26 11:37:24,13.80,13.80,13.80,99.90,1043092,28,19908,-79
2023-10-26 11:37:55,13.80,13.80,13.80,99.90,1035168,28,19959,-80
2023-10-26 11:38:28,13.90,13.90,13.90,99.90,1038029,28,20029,-80
2023-10-26 11:38:59,14.00,14.00,14.00,99.90,1044947,28,20001,-80
2023-10-26 11:39:29,14.10,14.10,14.10,99.90,1041008,28,20448,-80
2023-10-26 11:40:01,14.00,14.00,14.00,99.90,1042028,28,19915,-80
2023-10-26 11:40:31,14.00,14.00,14.00,99.90,1041618,28,20204,-79
2023-10-26 11:41:02,14.10,14.10,14.10,99.90,1044075,28,19908,-80
2023-10-26 11:41:33,14.20,14.20,14.20,99.90,1042361,28,20183,-79
2023-10-26 11:42:03,14.10,14.10,14.10,99.90,1041534,28,19919,-79
2023-10-26 11:42:47,14.10,14.10,14.10,99.90,1042155,28,20509,-79
2023-10-26 11:43:29,14.00,14.00,14.00,99.90,1041356,28,19909,-79
2023-10-26 11:44:00,13.90,13.90,13.90,99.90,1036692,28,19956,-79
2023-10-26 11:44:33,13.80,13.80,13.80,99.90,1043116,28,20437,-80
2023-10-26 11:45:04,13.80,13.80,13.80,99.90,1043562,28,19962,-81
2023-10-26 11:45:47,13.80,13.80,13.80,99.90,1037281,28,19943,-79
2023-10-26 11:46:31,13.90,13.90,13.90,99.90,1039916,28,19919,-80
2023-10-26 11:47:02,14.00,14.00,14.00,99.90,1037067,28,19924,-79
2023-10-26 11:47:46,13.90,13.90,13.90,99.90,1043256,28,20293,-80
2023-10-26 11:48:31,13.90,13.90,13.90,99.90,1043303,28,19991,-80
2023-10-26 11:49:02,14.00,14.00,14.00,99.90,1040723,28,20280,-80
2023-10-26 11:49:37,14.10,14.10,14.10,99.90,1042465,28,20384,-80
2023-10-26 11:50:16,14.20,14.20,14.20,99.90,1041213,28,19924,-80
2023-10-26 11:50:47,14.00,14.00,14.00,99.90,1041917,28,19989,-80
2023-10-26 11:51:17,14.00,14.00,14.00,99.90,1038014,28,20356,-80
2023-10-26 11:51:48,14.10,14.10,14.10,99.90,1039351,28,19909,-79
2023-10-26 11:52:19,14.10,14.10,14.10,99.90,1041256,28,19951,-80
2023-10-26 11:52:50,14.10,14.10,14.10,99.90,1038138,28,19909,-80
2023-10-26 11:53:23,14.00,14.00,14.00,99.90,1038997,28,20064,-79
2023-10-26 11:53:55,14.00,14.00,14.00,99.90,1031270,28,19910,-79
2023-10-26 11:54:25,14.00,14.00,14.00,99.90,1035327,28,19920,-80
2023-10-26 11:54:58,14.00,14.00,14.00,99.90,1033185,28,19910,-81
2023-10-26 11:55:32,14.00,14.00,14.00,99.90,1042775,28,20126,-80
2023-10-26 11:56:02,14.00,14.00,14.00,99.90,1042273,28,20633,-81
2023-10-26 11:56:35,14.00,14.00,14.00,99.90,1024380,28,20007,-86
2023-10-26 11:57:06,14.00,14.00,14.00,99.90,1027446,28,19909,-80
2023-10-26 11:57:36,14.10,14.10,14.10,99.90,1038769,28,20413,-81
2023-10-26 11:58:07,14.10,14.10,14.10,99.90,1044556,28,20215,-80
2023-10-26 11:58:38,14.20,14.20,14.20,99.90,1038469,28,20373,-80
2023-10-26 11:59:09,14.20,14.20,14.20,99.90,1041448,28,19919,-80
2023-10-26 11:59:39,14.20,14.20,14.20,99.90,1041854,28,19904,-80
2023-10-26 12:00:11,14.20,14.20,14.20,99.90,1040606,28,19920,-80
2023-10-26 12:00:42,14.10,14.10,14.10,99.90,1043455,28,20283,-80
2023-10-26 12:01:13,14.20,14.20,14.20,99.90,1040677,28,19927,-80
2023-10-26 12:01:43,14.30,14.30,14.30,99.90,1044875,28,19905,-80
2023-10-26 12:02:14,14.30,14.30,14.30,99.90,1037070,28,19905,-80
2023-10-26 12:02:47,14.30,14.30,14.30,99.90,1038928,28,19925,-80
2023-10-26 12:03:17,14.20,14.20,14.20,99.90,1038494,28,19955,-80
2023-10-26 12:03:48,14.30,14.30,14.30,99.90,1036602,28,20293,-80
2023-10-26 12:04:19,14.40,14.40,14.40,99.90,1033782,28,19933,-79
2023-10-26 12:04:49,14.40,14.40,14.40,99.90,1034625,28,20465,-79
2023-10-26 12:05:20,14.40,14.40,14.40,99.90,1036604,28,19952,-79
2023-10-26 12:05:50,14.40,14.40,14.40,99.90,1041637,28,19970,-79
2023-10-26 12:06:21,14.50,14.50,14.50,99.90,1040293,28,19962,-79
2023-10-26 12:06:51,14.60,14.60,14.60,99.90,1041995,28,19924,-80
2023-10-26 12:07:22,14.70,14.70,14.70,99.90,1043532,28,20093,-79
2023-10-26 12:07:53,14.70,14.70,14.70,99.90,1042944,28,19917,-79
2023-10-26 12:08:23,14.80,14.80,14.80,99.90,1042754,28,19912,-80
2023-10-26 12:08:54,14.80,14.80,14.80,99.90,1035536,28,20315,-80
2023-10-26 12:09:24,14.90,14.90,14.90,99.90,1030284,28,20491,-80
2023-10-26 12:09:55,15.00,15.00,15.00,99.90,1026778,28,20434,-80
2023-10-26 12:10:26,14.90,14.90,14.90,99.90,1030024,28,19981,-81
2023-10-26 12:10:56,15.00,15.00,15.00,99.90,1030896,28,20272,-80
2023-10-26 12:11:27,15.10,15.10,15.10,99.90,1029499,28,19956,-80
2023-10-26 12:11:57,15.20,15.20,15.20,99.90,1039149,28,19952,-80
2023-10-26 12:12:28,15.20,15.20,15.20,99.90,1036640,28,20287,-79
2023-10-26 12:13:01,15.30,15.30,15.30,99.90,1035259,28,19913,-80
2023-10-26 12:13:33,15.30,15.30,15.30,99.90,1034751,28,19945,-79
2023-10-26 12:14:04,15.30,15.30,15.30,99.90,1031732,28,19910,-80
2023-10-26 12:14:34,15.40,15.40,15.40,99.90,1043414,28,20352,-80
2023-10-26 12:15:05,15.30,15.30,15.30,99.90,1044940,28,19995,-80
2023-10-26 12:15:36,15.50,15.50,15.50,99.90,1042919,28,20360,-80
2023-10-26 12:16:07,15.50,15.50,15.50,99.90,1041111,28,20109,-80
2023-10-26 12:16:37,15.50,15.50,15.50,99.90,1040700,28,19975,-80
2023-10-26 12:17:09,15.50,15.50,15.50,99.90,1040259,28,19909,-80
2023-10-26 12:17:39,15.60,15.60,15.60,99.90,1042724,28,20282,-80
2023-10-26 12:18:11,15.50,15.50,15.50,99.90,1043702,28,19915,-80
2023-10-26 12:18:41,15.50,15.50,15.50,99.90,1040897,28,20407,-80
2023-10-26 12:19:12,15.60,15.60,15.60,99.90,1044141,28,19905,-80
2023-10-26 12:19:43,15.60,15.60,15.60,99.90,1041929,28,19996,-80
2023-10-26 12:20:14,15.70,15.70,15.70,99.90,1041052,28,19904,-80
2023-10-26 12:20:47,15.80,15.80,15.80,99.90,1043190,28,19904,-80
2023-10-26 12:21:18,15.80,15.80,15.80,99.90,1037233,28,19927,-80
2023-10-26 12:21:48,15.80,15.80,15.80,99.90,1037472,28,19909,-80
2023-10-26 12:22:19,15.80,15.80,15.80,99.90,1041002,28,19928,-80
2023-10-26 12:22:52,15.80,15.80,15.80,99.90,1040890,28,19904,-80
2023-10-26 12:23:22,15.80,15.80,15.80,99.90,1042356,28,19916,-80
2023-10-26 12:23:53,15.80,15.80,15.80,99.90,1044935,28,19904,-80
2023-10-26 12:24:23,15.70,15.70,15.70,99.90,1040635,28,20003,-80
2023-10-26 12:24:54,15.70,15.70,15.70,99.90,1043705,28,20048,-80
2023-10-26 12:25:25,15.60,15.60,15.60,99.90,1043587,28,19939,-80
2023-10-26 12:25:55,15.60,15.60,15.60,99.90,1040216,28,19941,-80
2023-10-26 12:26:26,15.50,15.50,15.50,99.90,1043798,28,20237,-80
2023-10-26 12:26:56,15.50,15.50,15.50,99.90,1040846,28,19923,-80
2023-10-26 12:27:27,15.50,15.50,15.50,99.90,1035680,28,20206,-80
2023-10-26 12:28:00,15.50,15.50,15.50,99.90,1039706,28,19952,-80
2023-10-26 12:28:30,15.40,15.40,15.40,99.90,1038942,28,20587,-80
2023-10-26 12:29:02,15.30,15.30,15.30,99.90,1038065,28,19966,-79
2023-10-26 12:29:33,15.40,15.40,15.40,99.90,1042798,28,20273,-80
2023-10-26 12:30:04,15.40,15.40,15.40,99.90,1044849,28,19919,-80
2023-10-26 12:30:34,15.30,15.30,15.30,99.90,1039381,28,20196,-80
2023-10-26 12:31:05,15.30,15.30,15.30,99.90,1035578,28,20031,-82
2023-10-26 12:31:35,15.30,15.30,15.30,99.90,1045040,28,19948,-80
2023-10-26 12:32:06,15.40,15.40,15.40,99.90,1043239,28,19947,-79
2023-10-26 12:32:36,15.30,15.30,15.30,99.90,1043470,28,19924,-80
2023-10-26 12:33:07,15.30,15.30,15.30,99.90,1041280,28,19916,-80
2023-10-26 12:33:38,15.40,15.40,15.40,99.90,1038994,28,19909,-81
2023-10-26 12:34:08,15.40,15.40,15.40,99.90,1040114,28,19908,-80
2023-10-26 12:34:39,15.30,15.30,15.30,99.90,1039199,28,19959,-80
2023-10-26 12:35:10,15.30,15.30,15.30,99.90,1038665,28,19905,-80
2023-10-26 12:35:41,15.30,15.30,15.30,99.90,1042917,28,19931,-80
2023-10-26 12:36:11,15.30,15.30,15.30,99.90,1044127,28,19905,-80
2023-10-26 12:36:42,15.30,15.30,15.30,99.90,1042312,28,19991,-80
2023-10-26 12:37:12,15.40,15.40,15.40,99.90,1043972,28,19920,-79
2023-10-26 12:37:43,15.50,15.50,15.50,99.90,1039637,28,19939,-79
2023-10-26 12:38:14,15.50,15.50,15.50,99.90,1042497,28,19923,-80
2023-10-26 12:38:47,15.50,15.50,15.50,99.90,1039912,28,19912,-79
2023-10-26 12:39:18,15.50,15.50,15.50,99.90,1043259,28,19970,-80
2023-10-26 12:39:48,15.60,15.60,15.60,99.90,1042776,28,19908,-80
2023-10-26 12:40:20,15.50,15.50,15.50,99.90,1043475,28,19932,-80
2023-10-26 12:40:50,15.50,15.50,15.50,99.90,1041672,28,19912,-80
2023-10-26 12:41:21,15.60,15.60,15.60,99.90,1043069,28,20000,-80
2023-10-26 12:41:52,15.60,15.60,15.60,99.90,1040834,28,19909,-80
2023-10-26 12:42:23,15.60,15.60,15.60,99.90,1043026,28,19919,-80
2023-10-26 12:42:54,15.50,15.50,15.50,99.90,1040717,28,19901,-80
2023-10-26 12:43:24,15.50,15.50,15.50,99.90,1041360,28,20323,-79
2023-10-26 12:43:55,15.50,15.50,15.50,99.90,1043558,28,19958,-80
2023-10-26 12:44:26,15.50,15.50,15.50,99.90,1041800,28,19916,-80
2023-10-26 12:44:56,15.40,15.40,15.40,99.90,1040461,28,19952,-79
2023-10-26 12:45:27,15.40,15.40,15.40,99.90,1036476,28,20473,-79
2023-10-26 12:45:58,15.50,15.50,15.50,99.90,1033935,28,20316,-80
2023-10-26 12:46:28,15.50,15.50,15.50,99.90,1035610,28,20449,-79
2023-10-26 12:46:59,15.40,15.40,15.40,99.90,1042049,28,19926,-79
2023-10-26 12:47:29,15.40,15.40,15.40,99.90,1043463,28,20414,-80
2023-10-26 12:48:00,15.40,15.40,15.40,99.90,1042588,28,19929,-80
2023-10-26 12:48:31,15.40,15.40,15.40,99.90,1042809,28,19920,-80
2023-10-26 12:49:01,15.50,15.50,15.50,99.90,1042491,28,20283,-80
2023-10-26 12:49:32,15.40,15.40,15.40,99.90,1038676,28,19932,-80
2023-10-26 12:50:03,15.50,15.50,15.50,99.90,1032958,28,20391,-80
2023-10-26 12:50:33,15.40,15.40,15.40,99.90,1034798,28,19921,-80
2023-10-26 12:51:04,15.50,15.50,15.50,99.90,1025487,28,19949,-80
2023-10-26 12:51:34,15.50,15.50,15.50,99.90,1033932,28,19945,-80
2023-10-26 12:52:05,15.40,15.40,15.40,99.90,1038745,28,20199,-80
2023-10-26 12:52:36,15.50,15.50,15.50,99.90,1034652,28,19917,-80
2023-10-26 12:53:06,15.50,15.50,15.50,99.90,1037769,28,19917,-80
2023-10-26 12:53:37,15.50,15.50,15.50,99.90,1034901,28,19956,-79
2023-10-26 12:54:07,15.60,15.60,15.60,99.90,1036022,28,20391,-82
2023-10-26 12:54:38,15.60,15.60,15.60,99.90,1031373,28,20487,-82
2023-10-26 12:55:08,15.60,15.60,15.60,99.90,1038002,28,20142,-82
2023-10-26 12:55:39,15.70,15.70,15.70,99.90,1040456,28,20224,-83
2023-10-26 12:56:10,15.70,15.70,15.70,99.90,1038761,28,19916,-82
2023-10-26 12:56:40,15.70,15.70,15.70,99.90,1042777,28,19954,-82
2023-10-26 12:57:11,15.70,15.70,15.70,99.90,1041427,28,19900,-82
2023-10-26 12:57:41,15.60,15.60,15.60,99.90,1038547,28,20385,-81
2023-10-26 12:58:12,15.60,15.60,15.60,99.90,1039088,28,19954,-81
2023-10-26 12:58:42,15.60,15.60,15.60,99.90,1044767,28,20290,-81
2023-10-26 12:59:13,15.60,15.60,15.60,99.90,1042126,28,19913,-81
2023-10-26 12:59:44,15.60,15.60,15.60,99.90,1045508,28,20355,-80
2023-10-26 13:00:14,15.60,15.60,15.60,99.90,1041972,28,20003,-81
2023-10-26 13:00:48,15.60,15.60,15.60,99.90,1043069,28,20556,-81
2023-10-26 13:01:18,15.60,15.60,15.60,99.90,1041862,28,19909,-81
2023-10-26 13:01:49,15.60,15.60,15.60,99.90,1040216,28,19905,-80
2023-10-26 13:02:19,15.50,15.50,15.50,99.90,1043126,28,19954,-79
2023-10-26 13:02:50,15.50,15.50,15.50,99.90,1036800,28,19905,-80
2023-10-26 13:03:20,15.50,15.50,15.50,99.90,1033415,28,19971,-80
2023-10-26 13:03:51,15.50,15.50,15.50,99.90,1032909,28,19902,-80
2023-10-26 13:04:22,15.50,15.50,15.50,99.90,1032442,28,19902,-80
2023-10-26 13:04:53,15.60,15.60,15.60,99.90,1038471,28,19941,-80
2023-10-26 13:05:23,15.60,15.60,15.60,99.90,1043043,28,19916,-80
2023-10-26 13:05:54,15.60,15.60,15.60,99.90,1044279,28,19978,-80
2023-10-26 13:06:24,15.50,15.50,15.50,99.90,1040528,28,19951,-80
2023-10-26 13:06:55,15.60,15.60,15.60,99.90,1041000,28,19911,-80
2023-10-26 13:07:27,15.60,15.60,15.60,99.90,1042852,28,19916,-80
2023-10-26 13:07:57,15.60,15.60,15.60,99.90,1037697,28,20316,-80
2023-10-26 13:08:28,15.60,15.60,15.60,99.90,1038339,28,20016,-80
2023-10-26 13:08:59,15.60,15.60,15.60,99.90,1033980,28,20153,-80
2023-10-26 13:09:29,15.60,15.60,15.60,99.90,1033169,28,19918,-80
2023-10-26 13:10:00,15.60,15.60,15.60,99.90,1038885,28,19920,-81
2023-10-26 13:10:31,15.70,15.70,15.70,99.90,1037999,28,19913,-80
2023-10-26 13:11:01,15.70,15.70,15.70,99.90,1038354,28,20199,-80
2023-10-26 13:11:32,15.70,15.70,15.70,99.90,1044506,28,20409,-80
2023-10-26 13:12:03,15.70,15.70,15.70,99.90,1038290,28,19966,-80
2023-10-26 13:12:34,15.70,15.70,15.70,99.90,1038880,28,19913,-81
2023-10-26 13:13:04,15.80,15.80,15.80,99.90,1032118,28,20455,-81
2023-10-26 13:13:35,15.80,15.80,15.80,99.90,1036375,28,19932,-80
2023-10-26 13:14:07,15.80,15.80,15.80,99.90,1034850,28,20365,-80
2023-10-26 13:14:37,15.70,15.70,15.70,99.90,1034935,28,19955,-80
2023-10-26 13:15:08,15.80,15.80,15.80,99.90,1040466,28,20442,-80
2023-10-26 13:15:39,15.80,15.80,15.80,99.90,1042472,28,20702,-80
2023-10-26 13:16:10,15.90,15.90,15.90,99.90,1030716,28,20446,-81
2023-10-26 13:16:41,15.90,15.90,15.90,99.90,1039990,28,20407,-80
2023-10-26 13:17:12,16.00,16.00,16.00,99.90,1038711,28,19905,-80
2023-10-26 13:17:42,16.00,16.00,16.00,99.90,1039088,28,19913,-80
2023-10-26 13:18:13,16.00,16.00,16.00,99.90,1039756,28,19916,-80
2023-10-26 13:18:44,16.00,16.00,16.00,99.90,1044889,28,19974,-80
2023-10-26 13:19:14,16.00,16.00,16.00,99.90,1042025,28,20456,-79
2023-10-26 13:19:45,16.00,16.00,16.00,99.90,1041315,28,20354,-80
2023-10-26 13:20:16,15.90,15.90,15.90,99.90,1041899,28,19946,-80
2023-10-26 13:20:46,15.90,15.90,15.90,99.90,1039681,28,20633,-79
2023-10-26 13:21:17,15.90,15.90,15.90,99.90,1042222,28,19912,-80
2023-10-26 13:21:48,15.80,15.80,15.80,99.90,1039782,28,19905,-80
2023-10-26 13:22:18,15.70,15.70,15.70,99.90,1041434,28,19904,-80
2023-10-26 13:22:49,15.70,15.70,15.70,99.90,1035638,28,20343,-79
2023-10-26 13:23:20,15.70,15.70,15.70,99.90,1039293,28,20457,-80
2023-10-26 13:23:50,15.70,15.70,15.70,99.90,1041323,28,19905,-80
2023-10-26 13:24:21,15.70,15.70,15.70,99.90,1042611,28,19905,-80
2023-10-26 13:24:52,15.70,15.70,15.70,99.90,1043395,28,20003,-80
2023-10-26 13:25:24,15.70,15.70,15.70,99.90,1040122,28,20003,-80
2023-10-26 13:25:55,15.70,15.70,15.70,99.90,1040447,28,20302,-80
2023-10-26 13:26:25,15.70,15.70,15.70,99.90,1040673,28,20724,-81
2023-10-26 13:26:56,15.80,15.80,15.80,99.90,1042704,28,19959,-80
2023-10-26 13:27:27,15.70,15.70,15.70,99.90,1040633,28,19912,-80
2023-10-26 13:28:00,15.80,15.80,15.80,99.90,1042720,28,20006,-80
2023-10-26 13:28:30,15.80,15.80,15.80,99.90,1037543,28,20182,-80
2023-10-26 13:29:01,15.80,15.80,15.80,99.90,1039276,28,20355,-80
2023-10-26 13:29:31,15.90,15.90,15.90,99.90,1041848,28,19909,-79
2023-10-26 13:30:02,15.90,15.90,15.90,99.90,1044629,28,20208,-80
2023-10-26 13:30:33,15.90,15.90,15.90,99.90,1042979,28,19917,-80
2023-10-26 13:31:03,15.90,15.90,15.90,99.90,1042418,28,19909,-80
2023-10-26 13:31:34,16.00,16.00,16.00,99.90,1040994,28,20177,-80
2023-10-26 13:32:04,16.10,16.10,16.10,99.90,1041285,28,19995,-80
2023-10-26 13:32:35,16.10,16.10,16.10,99.90,1035226,28,19920,-80
2023-10-26 13:33:06,16.20,16.20,16.20,99.90,1043418,28,20452,-80
2023-10-26 13:33:36,16.20,16.20,16.20,99.90,1043051,28,19912,-80
2023-10-26 13:34:07,16.20,16.20,16.20,99.90,1043997,28,20049,-79
2023-10-26 13:34:38,16.10,16.10,16.10,99.90,1043086,28,19943,-80
2023-10-26 13:35:08,16.10,16.10,16.10,99.90,1040611,28,20398,-80
2023-10-26 13:35:39,16.10,16.10,16.10,99.90,1044987,28,19913,-80
2023-10-26 13:36:10,16.10,16.10,16.10,99.90,1038877,28,20028,-80
2023-10-26 13:36:40,16.10,16.10,16.10,99.90,1036339,28,20375,-81
2023-10-26 13:37:11,16.10,16.10,16.10,99.90,1038606,28,19909,-80
2023-10-26 13:37:42,16.10,16.10,16.10,99.90,1034938,28,20367,-80
2023-10-26 13:38:12,16.10,16.10,16.10,99.90,1037768,28,19936,-81
2023-10-26 13:38:43,16.10,16.10,16.10,99.90,1040339,28,19913,-80
2023-10-26 13:39:14,16.20,16.20,16.20,99.90,1040534,28,19909,-81
2023-10-26 13:39:44,16.10,16.10,16.10,99.90,1031619,28,19913,-80
2023-10-26 13:40:15,16.10,16.10,16.10,99.90,1033799,28,20017,-80
2023-10-26 13:40:46,16.20,16.20,16.20,99.90,1035193,28,19952,-80
2023-10-26 13:41:16,16.30,16.30,16.30,99.90,1038980,28,19927,-80
2023-10-26 13:41:47,16.30,16.30,16.30,99.90,1042153,28,19909,-80
2023-10-26 13:42:18,16.30,16.30,16.30,99.90,1042912,28,20008,-80
2023-10-26 13:42:50,16.30,16.30,16.30,99.90,1041926,28,20046,-80
2023-10-26 13:43:21,16.30,16.30,16.30,99.90,1038085,28,19948,-79
2023-10-26 13:43:53,16.20,16.20,16.20,99.90,1036939,28,20372,-80
2023-10-26 13:44:24,16.20,16.20,16.20,99.90,1031769,28,19921,-80
2023-10-26 13:44:54,16.30,16.30,16.30,99.90,1032817,28,19916,-80
2023-10-26 13:45:25,16.30,16.30,16.30,99.90,1034582,28,20479,-80
2023-10-26 13:45:55,16.30,16.30,16.30,99.90,1038685,28,19916,-80
2023-10-26 13:46:28,16.30,16.30,16.30,99.90,1038320,28,19905,-80
2023-10-26 13:46:58,16.30,16.30,16.30,99.90,1041221,28,19913,-80
2023-10-26 13:47:29,16.30,16.30,16.30,99.90,1038502,28,19948,-80
2023-10-26 13:47:59,16.30,16.30,16.30,99.90,1030076,28,19923,-80
2023-10-26 13:48:30,16.30,16.30,16.30,99.90,1030299,28,20349,-81
2023-10-26 13:49:02,16.30,16.30,16.30,99.90,1029632,28,19968,-81
2023-10-26 13:49:32,16.30,16.30,16.30,99.90,1032574,28,19921,-80
2023-10-26 13:50:03,16.20,16.20,16.20,99.90,1042612,28,19917,-81
2023-10-26 13:50:34,16.20,16.20,16.20,99.90,1041664,28,20008,-80
2023-10-26 13:51:05,16.30,16.30,16.30,99.90,1044689,28,19912,-81
2023-10-26 13:51:35,16.30,16.30,16.30,99.90,1039922,28,19959,-80
2023-10-26 13:52:06,16.30,16.30,16.30,99.90,1042679,28,19970,-80
2023-10-26 13:52:37,16.30,16.30,16.30,99.90,1037970,28,20328,-80
2023-10-26 13:53:11,16.20,16.20,16.20,99.90,1037351,28,20003,-80
2023-10-26 13:53:41,16.10,16.10,16.10,99.90,1026517,28,20387,-80
2023-10-26 13:54:12,16.10,16.10,16.10,99.90,1034240,28,19923,-81
2023-10-26 13:54:42,16.00,16.00,16.00,99.90,1035934,28,19920,-81
2023-10-26 13:55:13,16.00,16.00,16.00,99.90,1041618,28,20011,-80
2023-10-26 13:55:44,16.00,16.00,16.00,99.90,1042366,28,20317,-81
2023-10-26 13:56:14,15.90,15.90,15.90,99.90,1037690,28,19908,-81
2023-10-26 13:56:54,15.90,15.90,15.90,99.90,1027462,28,19905,-83
2023-10-26 13:57:25,15.90,15.90,15.90,99.90,1040879,28,19905,-80
2023-10-26 13:57:55,15.80,15.80,15.80,99.90,1044900,28,19923,-80
2023-10-26 13:58:26,15.80,15.80,15.80,99.90,1042232,28,19957,-79
2023-10-26 13:58:57,15.80,15.80,15.80,99.90,1042874,28,19905,-80
2023-10-26 13:59:29,15.80,15.80,15.80,99.90,1038988,28,19904,-79
2023-10-26 13:59:59,15.80,15.80,15.80,99.90,1040103,28,20309,-80
2023-10-26 14:00:30,15.80,15.80,15.80,99.90,1038722,28,19944,-80
2023-10-26 14:01:01,15.80,15.80,15.80,99.90,1037972,28,20767,-80
2023-10-26 14:01:31,15.80,15.80,15.80,99.90,1042718,28,20420,-80
2023-10-26 14:02:02,15.80,15.80,15.80,99.90,1035777,28,20388,-80
2023-10-26 14:02:33,15.90,15.90,15.90,99.90,1037665,28,20054,-81
2023-10-26 14:03:04,15.80,15.80,15.80,99.90,1035976,28,20752,-80
2023-10-26 14:03:35,15.80,15.80,15.80,99.90,1028966,28,19956,-80
2023-10-26 14:04:05,15.90,15.90,15.90,99.90,1026075,28,19984,-80
2023-10-26 14:04:36,15.90,15.90,15.90,99.90,1029029,28,19944,-80
2023-10-26 14:05:07,15.90,15.90,15.90,99.90,1031919,28,19921,-80
2023-10-26 14:05:40,15.90,15.90,15.90,99.90,1039496,28,19964,-79
2023-10-26 14:06:12,15.90,15.90,15.90,99.90,1037764,28,19919,-80
2023-10-26 14:06:43,15.80,15.80,15.80,99.90,1038550,28,20306,-80
2023-10-26 14:07:15,15.80,15.80,15.80,99.90,1033109,28,19936,-80
2023-10-26 14:07:47,15.80,15.80,15.80,99.90,1033912,28,19949,-80
2023-10-26 14:08:18,15.80,15.80,15.80,99.90,1034152,28,20353,-80
2023-10-26 14:08:51,15.80,15.80,15.80,99.90,1028797,28,20470,-80
2023-10-26 14:09:22,15.90,15.90,15.90,99.90,1038640,28,19974,-80
2023-10-26 14:09:53,15.80,15.80,15.80,99.90,1038721,28,19905,-80
2023-10-26 14:10:25,15.80,15.80,15.80,99.90,1039128,28,19905,-80
2023-10-26 14:10:55,15.90,15.90,15.90,99.90,1034441,28,19912,-80
2023-10-26 14:11:26,15.90,15.90,15.90,99.90,1037680,28,19909,-80
2023-10-26 14:12:03,15.90,15.90,15.90,99.90,1032753,28,19910,-80
2023-10-26 14:12:34,15.80,15.80,15.80,99.90,1028748,28,19972,-80
2023-10-26 14:13:05,15.90,15.90,15.90,99.90,1034266,28,19944,-81
2023-10-26 14:13:35,15.90,15.90,15.90,99.90,1035400,28,19912,-82
2023-10-26 14:14:06,15.80,15.80,15.80,99.90,1036084,28,20273,-80
2023-10-26 14:14:39,15.80,15.80,15.80,99.90,1040117,28,20802,-79
2023-10-26 14:15:10,15.80,15.80,15.80,99.90,1041494,28,19909,-81
2023-10-26 14:15:41,15.80,15.80,15.80,99.90,1043170,28,19920,-80
2023-10-26 14:16:12,15.80,15.80,15.80,99.90,1043509,28,19913,-81
2023-10-26 14:16:42,15.70,15.70,15.70,99.90,1034794,28,20402,-80
2023-10-26 14:17:13,15.70,15.70,15.70,99.90,1039463,28,19951,-78
2023-10-26 14:17:44,15.70,15.70,15.70,99.90,1042249,28,19916,-79
2023-10-26 14:18:17,15.70,15.70,15.70,99.90,1040954,28,20393,-80
2023-10-26 14:18:48,15.70,15.70,15.70,99.90,1035633,28,19917,-80
2023-10-26 14:19:19,15.70,15.70,15.70,99.90,1043527,28,19905,-80
2023-10-26 14:19:49,15.70,15.70,15.70,99.90,1043692,28,20170,-82
2023-10-26 14:20:20,15.70,15.70,15.70,99.90,1040089,28,19913,-80
2023-10-26 14:20:51,15.70,15.70,15.70,99.90,1045275,28,19909,-80
2023-10-26 14:21:21,15.60,15.60,15.60,99.90,1043309,28,19985,-80
2023-10-26 14:21:52,15.60,15.60,15.60,99.90,1040196,28,20291,-80
2023-10-26 14:22:23,15.70,15.70,15.70,99.90,1038439,28,20000,-80
2023-10-26 14:22:53,15.60,15.60,15.60,99.90,1035693,28,19910,-80
2023-10-26 14:23:24,15.60,15.60,15.60,99.90,1039800,28,20402,-80
2023-10-26 14:23:54,15.70,15.70,15.70,99.90,1038786,28,19909,-81
2023-10-26 14:24:25,15.70,15.70,15.70,99.90,1040728,28,19915,-80
2023-10-26 14:24:55,15.80,15.80,15.80,99.90,1042533,28,19912,-80
2023-10-26 14:25:26,15.80,15.80,15.80,99.90,1036956,28,19920,-80
2023-10-26 14:25:57,15.80,15.80,15.80,99.90,1034455,28,19912,-80
2023-10-26 14:26:27,15.80,15.80,15.80,99.90,1035628,28,19913,-80
2023-10-26 14:26:58,15.80,15.80,15.80,99.90,1039629,28,19909,-80
2023-10-26 14:27:29,15.80,15.80,15.80,99.90,1045356,28,19916,-80
2023-10-26 14:28:01,15.80,15.80,15.80,99.90,1045406,28,19917,-80
2023-10-26 14:28:31,15.70,15.70,15.70,99.90,1043617,28,19908,-80
2023-10-26 14:29:04,15.70,15.70,15.70,99.90,1043767,28,19958,-80
2023-10-26 14:29:35,15.60,15.60,15.60,99.90,1043453,28,19908,-80
2023-10-26 14:30:06,15.50,15.50,15.50,99.90,1041106,28,20565,-80
2023-10-26 14:30:36,15.50,15.50,15.50,99.90,1042459,28,20003,-80
2023-10-26 14:31:07,15.50,15.50,15.50,99.90,1037407,28,19909,-80
2023-10-26 14:31:38,15.40,15.40,15.40,99.90,1038163,28,19923,-80
2023-10-26 14:32:08,15.40,15.40,15.40,99.90,1041185,28,20649,-80
2023-10-26 14:32:39,15.40,15.40,15.40,99.90,1042793,28,20370,-80
2023-10-26 14:33:09,15.30,15.30,15.30,99.90,1039045,28,20340,-80
2023-10-26 14:33:40,15.30,15.30,15.30,99.90,1033088,28,19925,-80
2023-10-26 14:34:11,15.30,15.30,15.30,99.90,1036892,28,19999,-80
2023-10-26 14:34:43,15.30,15.30,15.30,99.90,1031749,28,19912,-80
2023-10-26 14:35:13,15.30,15.30,15.30,99.90,1043505,28,20366,-80
2023-10-26 14:35:51,15.20,15.20,15.20,99.90,1042486,28,19916,-80
2023-10-26 14:36:21,15.10,15.10,15.10,99.90,1039998,28,19912,-80
2023-10-26 14:36:52,15.20,15.20,15.20,99.90,1039001,28,20355,-80
2023-10-26 14:37:23,15.10,15.10,15.10,99.90,1043941,28,19916,-80
2023-10-26 14:37:54,15.10,15.10,15.10,99.90,1035560,28,19917,-79
2023-10-26 14:38:24,15.00,15.00,15.00,99.90,1042628,28,19944,-80
2023-10-26 14:38:55,15.00,15.00,15.00,99.90,1041226,28,19909,-80
2023-10-26 14:39:27,15.00,15.00,15.00,99.90,1037075,28,19917,-80
2023-10-26 14:39:57,15.00,15.00,15.00,99.90,1036475,28,19912,-80
2023-10-26 14:40:28,15.00,15.00,15.00,99.90,1033957,28,19920,-80
2023-10-26 14:40:59,15.00,15.00,15.00,99.90,1043902,28,19912,-80
2023-10-26 14:41:30,15.00,15.00,15.00,99.90,1039222,28,19916,-80
2023-10-26 14:42:00,15.00,15.00,15.00,99.90,1044277,28,19905,-80
2023-10-26 14:42:32,15.00,15.00,15.00,99.90,1040428,28,20090,-80
2023-10-26 14:43:03,14.90,14.90,14.90,99.90,1043079,28,20255,-79
2023-10-26 14:43:34,14.90,14.90,14.90,99.90,1042017,28,19918,-81
2023-10-26 14:44:04,14.90,14.90,14.90,99.90,1038519,28,19934,-81
2023-10-26 14:44:36,14.90,14.90,14.90,99.90,1045527,28,19904,-80
2023-10-26 14:45:06,14.90,14.90,14.90,99.90,1041644,28,19912,-80
2023-10-26 14:45:38,14.90,14.90,14.90,99.90,1038549,28,20015,-80
2023-10-26 14:46:11,14.90,14.90,14.90,99.90,1041393,28,20425,-80
2023-10-26 14:46:41,14.90,14.90,14.90,99.90,1042012,28,19931,-81
2023-10-26 14:47:12,14.90,14.90,14.90,99.90,1039853,28,20470,-80
2023-10-26 14:47:42,14.90,14.90,14.90,99.90,1042390,28,20098,-81
2023-10-26 14:48:13,14.90,14.90,14.90,99.90,1045404,28,20857,-80
2023-10-26 14:48:44,14.80,14.80,14.80,99.90,1041426,28,20007,-80
2023-10-26 14:49:14,14.80,14.80,14.80,99.90,1042084,28,19921,-80
2023-10-26 14:49:46,14.80,14.80,14.80,99.90,1045068,28,20423,-80
2023-10-26 14:50:16,14.80,14.80,14.80,99.90,1039316,28,20147,-80
2023-10-26 14:50:47,14.80,14.80,14.80,99.90,1034903,28,20326,-81
2023-10-26 14:51:18,14.80,14.80,14.80,99.90,1029917,28,20301,-79
2023-10-26 14:51:48,14.70,14.70,14.70,99.90,1032974,28,20004,-80
2023-10-26 14:52:19,14.80,14.80,14.80,99.90,1031940,28,19925,-80
2023-10-26 14:52:49,14.70,14.70,14.70,99.90,1041936,28,19913,-81
2023-10-26 14:53:20,14.70,14.70,14.70,99.90,1043968,28,19912,-80
2023-10-26 14:53:51,14.70,14.70,14.70,99.90,1041591,28,19913,-80
2023-10-26 14:54:21,14.70,14.70,14.70,99.90,1042432,28,19973,-80
2023-10-26 14:54:52,14.60,14.60,14.60,99.90,1040702,28,20038,-80
2023-10-26 14:55:23,14.60,14.60,14.60,99.90,1039653,28,19913,-80
2023-10-26 14:55:58,14.60,14.60,14.60,99.90,1034823,28,19952,-80
2023-10-26 14:56:30,14.60,14.60,14.60,99.90,1038691,28,20298,-80
2023-10-26 14:57:00,14.50,14.50,14.50,99.90,1044141,28,20074,-79
2023-10-26 14:57:31,14.50,14.50,14.50,99.90,1041904,28,20007,-79
2023-10-26 14:58:02,14.50,14.50,14.50,99.90,1042534,28,19995,-80
2023-10-26 14:58:32,14.50,14.50,14.50,99.90,1040425,28,20388,-80
2023-10-26 14:59:03,14.50,14.50,14.50,99.90,1037894,28,19909,-80
2023-10-26 14:59:34,14.40,14.40,14.40,99.90,1036435,28,20287,-79
2023-10-26 15:00:07,14.50,14.50,14.50,99.90,1039131,28,19913,-80
2023-10-26 15:00:38,14.50,14.50,14.50,99.90,1039235,28,19951,-79
2023-10-26 15:01:10,14.50,14.50,14.50,99.90,1038746,28,19912,-79
2023-10-26 15:01:41,14.50,14.50,14.50,99.90,1043617,28,19982,-80
2023-10-26 15:02:11,14.50,14.50,14.50,99.90,1044110,28,19958,-80
2023-10-26 15:02:43,14.40,14.40,14.40,99.90,1041835,28,19916,-81
2023-10-26 15:03:13,14.40,14.40,14.40,99.90,1040416,28,20385,-82
2023-10-26 15:03:44,14.50,14.50,14.50,99.90,1043675,28,20196,-81
2023-10-26 15:04:15,14.40,14.40,14.40,99.90,1040550,28,19955,-81
2023-10-26 15:04:45,14.50,14.50,14.50,99.90,1042120,28,20367,-81
2023-10-26 15:05:16,14.40,14.40,14.40,99.90,1043039,28,19949,-80
2023-10-26 15:05:46,14.50,14.50,14.50,99.90,1045499,28,19940,-80
2023-10-26 15:06:17,14.50,14.50,14.50,99.90,1041127,28,20485,-79
2023-10-26 15:06:49,14.50,14.50,14.50,99.90,1045298,28,19931,-80
2023-10-26 15:07:19,14.50,14.50,14.50,99.90,1042449,28,20507,-80
2023-10-26 15:07:50,14.50,14.50,14.50,99.90,1039421,28,19908,-80
2023-10-26 15:08:21,14.50,14.50,14.50,99.90,1036881,28,19909,-80
2023-10-26 15:08:51,14.50,14.50,14.50,99.90,1040860,28,19916,-80
2023-10-26 15:09:22,14.50,14.50,14.50,99.90,1041026,28,20283,-80
2023-10-26 15:09:53,14.50,14.50,14.50,99.90,1043807,28,19908,-80
2023-10-26 15:10:23,14.50,14.50,14.50,99.90,1040737,28,19944,-81
2023-10-26 15:10:54,14.50,14.50,14.50,99.90,1042718,28,20300,-80
2023-10-26 15:11:24,14.50,14.50,14.50,99.90,1039718,28,19912,-81
2023-10-26 15:11:55,14.40,14.40,14.40,99.90,1043140,28,19947,-80
2023-10-26 15:12:26,14.40,14.40,14.40,99.90,1039018,28,19915,-81
2023-10-26 15:12:57,14.40,14.40,14.40,99.90,1043352,28,19916,-81
2023-10-26 15:13:27,14.40,14.40,14.40,99.90,1039236,28,19915,-80
2023-10-26 15:13:58,14.40,14.40,14.40,99.90,1037756,28,19917,-80
2023-10-26 15:14:28,14.40,14.40,14.40,99.90,1034501,28,19913,-79
2023-10-26 15:14:59,14.40,14.40,14.40,99.90,1036695,28,19913,-77
2023-10-26 15:15:30,14.40,14.40,14.40,99.90,1038686,28,19951,-82
2023-10-26 15:16:01,14.40,14.40,14.40,99.90,1033177,28,19925,-82
2023-10-26 15:16:32,14.40,14.40,14.40,99.90,1035582,28,20407,-81
2023-10-26 15:17:03,14.40,14.40,14.40,99.90,1029949,28,19922,-80
2023-10-26 15:17:33,14.40,14.40,14.40,99.90,1040762,28,19962,-80
2023-10-26 15:18:04,14.40,14.40,14.40,99.90,1040814,28,20000,-80
2023-10-26 15:18:36,14.40,14.40,14.40,99.90,1044824,28,19916,-79
2023-10-26 15:19:07,14.40,14.40,14.40,99.90,1040587,28,19921,-80
2023-10-26 15:19:37,14.40,14.40,14.40,99.90,1040781,28,20366,-80
2023-10-26 15:20:09,14.40,14.40,14.40,99.90,1036596,28,19906,-80
2023-10-26 15:20:39,14.40,14.40,14.40,99.90,1039170,28,19967,-81
2023-10-26 15:21:10,14.40,14.40,14.40,99.90,1040885,28,19909,-80
2023-10-26 15:21:40,14.40,14.40,14.40,99.90,1033925,28,20032,-80
2023-10-26 15:22:11,14.40,14.40,14.40,99.90,1036991,28,20629,-81
2023-10-26 15:22:42,14.40,14.40,14.40,99.90,1039322,28,20414,-80
2023-10-26 15:23:13,14.30,14.30,14.30,99.90,1036665,28,19905,-81
2023-10-26 15:23:43,14.30,14.30,14.30,99.90,1043827,28,20039,-81
2023-10-26 15:24:14,14.30,14.30,14.30,99.90,1041075,28,20278,-81
2023-10-26 15:24:45,14.30,14.30,14.30,99.90,1044009,28,19959,-81
2023-10-26 15:25:15,14.40,14.40,14.40,99.90,1043333,28,20048,-82
2023-10-26 15:25:46,14.30,14.30,14.30,99.90,1043817,28,20449,-81
2023-10-26 15:26:17,14.30,14.30,14.30,99.90,1040294,28,20004,-81
2023-10-26 15:26:47,14.30,14.30,14.30,99.90,1036326,28,20007,-82
2023-10-26 15:27:19,14.30,14.30,14.30,99.90,1043732,28,20012,-82
2023-10-26 15:27:50,14.30,14.30,14.30,99.90,1041320,28,19909,-82
2023-10-26 15:28:20,14.30,14.30,14.30,99.90,1043396,28,19928,-81
2023-10-26 15:28:51,14.30,14.30,14.30,99.90,1039914,28,19909,-81
2023-10-26 15:29:21,14.30,14.30,14.30,99.90,1039745,28,19961,-80
2023-10-26 15:29:52,14.30,14.30,14.30,99.90,1041959,28,19999,-80
2023-10-26 15:30:23,14.30,14.30,14.30,99.90,1038883,28,20332,-80
2023-10-26 15:30:54,14.30,14.30,14.30,99.90,1043084,28,19909,-81
2023-10-26 15:31:26,14.30,14.30,14.30,99.90,1043453,28,19993,-81
2023-10-26 15:31:57,14.30,14.30,14.30,99.90,1037209,28,19909,-81
2023-10-26 15:32:29,14.30,14.30,14.30,99.90,1039649,28,19913,-81
2023-10-26 15:33:00,14.30,14.30,14.30,99.90,1039556,28,19908,-81
2023-10-26 15:33:31,14.30,14.30,14.30,99.90,1041045,28,19927,-81
2023-10-26 15:34:04,14.30,14.30,14.30,99.90,1037586,28,19937,-81
2023-10-26 15:34:34,14.30,14.30,14.30,99.90,1038400,28,20004,-80
2023-10-26 15:35:05,14.30,14.30,14.30,99.90,1035058,28,19905,-80
2023-10-26 15:35:36,14.20,14.20,14.20,99.90,1032262,28,19917,-80
2023-10-26 15:36:06,14.20,14.20,14.20,99.90,1033233,28,20169,-79
2023-10-26 15:36:37,14.20,14.20,14.20,99.90,1040504,28,19999,-80
2023-10-26 15:37:12,14.20,14.20,14.20,99.90,1041060,28,19909,-80
2023-10-26 15:37:44,14.20,14.20,14.20,99.90,1039257,28,19920,-80
2023-10-26 15:38:14,14.20,14.20,14.20,99.90,1036338,28,19908,-80
2023-10-26 15:38:45,14.20,14.20,14.20,99.90,1040300,28,20387,-80
2023-10-26 15:39:19,14.20,14.20,14.20,99.90,1041468,28,20354,-79
2023-10-26 15:39:53,14.20,14.20,14.20,99.90,1044606,28,19909,-80
2023-10-26 15:40:24,14.20,14.20,14.20,99.90,1043176,28,19927,-80
2023-10-26 15:40:59,14.10,14.10,14.10,99.90,1039214,28,19955,-80
2023-10-26 15:41:33,14.10,14.10,14.10,99.90,1035815,28,19909,-80
2023-10-26 15:42:03,14.10,14.10,14.10,99.90,1040482,28,19909,-80
2023-10-26 15:42:34,14.10,14.10,14.10,99.90,1042182,28,19954,-80
2023-10-26 15:43:04,14.10,14.10,14.10,99.90,1039330,28,20461,-80
2023-10-26 15:43:35,14.00,14.00,14.00,99.90,1041879,28,20426,-80
2023-10-26 15:44:06,14.00,14.00,14.00,99.90,1042031,28,19997,-80
2023-10-26 15:44:36,14.10,14.10,14.10,99.90,1041207,28,20366,-80
2023-10-26 15:45:07,14.00,14.00,14.00,99.90,1041801,28,19918,-80
2023-10-26 15:45:46,14.10,14.10,14.10,99.90,1041151,28,19916,-80
2023-10-26 15:46:17,14.10,14.10,14.10,99.90,1040335,28,19974,-80
2023-10-26 15:46:48,14.10,14.10,14.10,99.90,1042403,28,20515,-80
2023-10-26 15:47:20,14.00,14.00,14.00,99.90,1037119,28,19974,-80
2023-10-26 15:47:50,14.00,14.00,14.00,99.90,1041260,28,19909,-80
2023-10-26 15:48:21,14.00,14.00,14.00,99.90,1039651,28,19917,-80
2023-10-26 15:48:51,14.00,14.00,14.00,99.90,1040929,28,19919,-80
2023-10-26 15:49:22,14.10,14.10,14.10,99.90,1042316,28,20482,-80
2023-10-26 15:49:53,14.00,14.00,14.00,99.90,1039408,28,19963,-80
2023-10-26 15:50:23,14.10,14.10,14.10,99.90,1042744,28,19919,-80
2023-10-26 15:51:00,14.00,14.00,14.00,99.90,1043530,28,19912,-80
2023-10-26 15:51:31,14.10,14.10,14.10,99.90,1035821,28,19916,-81
2023-10-26 15:52:02,14.00,14.00,14.00,99.90,1041011,28,19921,-81
2023-10-26 15:52:32,14.00,14.00,14.00,99.90,1039548,28,19909,-81
2023-10-26 15:53:03,14.00,14.00,14.00,99.90,1041308,28,20478,-81
2023-10-26 15:53:33,14.00,14.00,14.00,99.90,1041677,28,19996,-81
2023-10-26 15:54:04,14.00,14.00,14.00,99.90,1044107,28,19909,-81
2023-10-26 15:54:35,14.00,14.00,14.00,99.90,1043219,28,19930,-81
2023-10-26 15:55:05,14.00,14.00,14.00,99.90,1040634,28,19952,-81
2023-10-26 15:55:36,13.90,13.90,13.90,99.90,1035023,28,19913,-81
2023-10-26 15:56:09,14.00,14.00,14.00,99.90,1035698,28,20046,-81
2023-10-26 15:56:40,13.90,13.90,13.90,99.90,1039198,28,19937,-81
2023-10-26 15:57:11,13.90,13.90,13.90,99.90,1045183,28,20331,-81
2023-10-26 15:57:41,13.90,13.90,13.90,99.90,1041599,28,19919,-81
2023-10-26 15:58:12,13.90,13.90,13.90,99.90,1041821,28,20335,-81
2023-10-26 15:58:42,13.90,13.90,13.90,99.90,1041633,28,20082,-81
2023-10-26 15:59:15,13.90,13.90,13.90,99.90,1041943,28,20003,-81
2023-10-26 15:59:45,13.90,13.90,13.90,99.90,1039403,28,19905,-81
2023-10-26 16:00:16,13.90,13.90,13.90,99.90,1040948,28,19900,-81
2023-10-26 16:00:49,13.90,13.90,13.90,99.90,1039441,28,19909,-81
2023-10-26 16:01:20,13.90,13.90,13.90,99.90,1042128,28,20343,-79
2023-10-26 16:01:50,13.80,13.80,13.80,99.90,1043154,28,19916,-80
2023-10-26 16:02:21,13.80,13.80,13.80,99.90,1043135,28,19916,-80
2023-10-26 16:02:52,13.80,13.80,13.80,99.90,1043513,28,20211,-80
2023-10-26 16:03:28,13.80,13.80,13.80,99.90,1039393,28,19916,-80
2023-10-26 16:03:58,13.80,13.80,13.80,99.90,1036821,28,19928,-80
2023-10-26 16:04:32,13.80,13.80,13.80,99.90,1034280,28,20379,-81
2023-10-26 16:05:03,13.80,13.80,13.80,99.90,1035954,28,19909,-82
2023-10-26 16:05:34,13.80,13.80,13.80,99.90,1038559,28,20537,-81
2023-10-26 16:06:05,13.70,13.70,13.70,99.90,1038450,28,19909,-80
2023-10-26 16:06:36,13.70,13.70,13.70,99.90,1040623,28,19924,-81
2023-10-26 16:07:06,13.80,13.80,13.80,99.90,1037277,28,20283,-80
2023-10-26 16:07:37,13.80,13.80,13.80,99.90,1039644,28,20611,-80
2023-10-26 16:08:08,13.80,13.80,13.80,99.90,1039751,28,19913,-81
2023-10-26 16:08:39,13.80,13.80,13.80,99.90,1032984,28,19917,-80
2023-10-26 16:09:09,13.80,13.80,13.80,99.90,1033025,28,19913,-81
2023-10-26 16:09:40,13.70,13.70,13.70,99.90,1039061,28,19928,-81
2023-10-26 16:10:11,13.70,13.70,13.70,99.90,1040889,28,19920,-81
2023-10-26 16:10:41,13.70,13.70,13.70,99.90,1038582,28,19948,-81
2023-10-26 16:11:13,13.70,13.70,13.70,99.90,1034798,28,19914,-81
2023-10-26 16:11:43,13.70,13.70,13.70,99.90,1036957,28,20118,-81
2023-10-26 16:12:14,13.70,13.70,13.70,99.90,1031530,28,20004,-80
2023-10-26 16:12:44,13.70,13.70,13.70,99.90,1031340,28,19910,-79
2023-10-26 16:13:15,13.70,13.70,13.70,99.90,1031568,28,19975,-80
2023-10-26 16:13:45,13.70,13.70,13.70,99.90,1027759,28,19922,-80
2023-10-26 16:14:16,13.70,13.70,13.70,99.90,1027026,28,19909,-82
2023-10-26 16:14:50,13.70,13.70,13.70,99.90,1032560,28,19913,-81
2023-10-26 16:15:21,13.70,13.70,13.70,99.90,1028870,28,19986,-81
2023-10-26 16:15:52,13.60,13.60,13.60,99.90,1030399,28,20216,-80
2023-10-26 16:16:22,13.60,13.60,13.60,99.90,1036449,28,19909,-81
2023-10-26 16:16:53,13.60,13.60,13.60,99.90,1026909,28,20028,-81
2023-10-26 16:17:23,13.60,13.60,13.60,99.90,1034227,28,20533,-81
2023-10-26 16:17:54,13.60,13.60,13.60,99.90,1035243,28,20774,-81
2023-10-26 16:18:25,13.70,13.70,13.70,99.90,1039475,28,19917,-82
2023-10-26 16:18:55,13.60,13.60,13.60,99.90,1036719,28,19950,-82
2023-10-26 16:19:27,13.60,13.60,13.60,99.90,1035472,28,19913,-82
2023-10-26 16:20:00,13.60,13.60,13.60,99.90,1039457,28,19944,-88
2023-10-26 16:20:31,13.60,13.60,13.60,99.90,1033255,28,20348,-82
2023-10-26 16:21:14,13.60,13.60,13.60,99.90,1040884,28,19913,-82
2023-10-26 16:21:44,13.60,13.60,13.60,99.90,1042714,28,20319,-82
2023-10-26 16:22:16,13.60,13.60,13.60,99.90,1042963,28,19915,-81
2023-10-26 16:22:46,13.60,13.60,13.60,99.90,1042028,28,19912,-81
2023-10-26 16:23:20,13.60,13.60,13.60,99.90,1041317,28,20003,-88
2023-10-26 16:23:50,13.60,13.60,13.60,99.90,1041263,28,19912,-78
2023-10-26 16:24:21,13.60,13.60,13.60,99.90,1041324,28,19912,-78
2023-10-26 16:24:51,13.60,13.60,13.60,99.90,1045114,28,19900,-82
2023-10-26 16:25:22,13.60,13.60,13.60,99.90,1042604,28,20425,-82
2023-10-26 16:25:54,13.60,13.60,13.60,99.90,1043336,28,19901,-81
2023-10-26 16:26:27,13.60,13.60,13.60,99.90,1042299,28,19904,-80
2023-10-26 16:26:58,13.60,13.60,13.60,99.90,1042488,28,19913,-80
2023-10-26 16:27:28,13.60,13.60,13.60,99.90,1039033,28,19917,-80
2023-10-26 16:27:59,13.60,13.60,13.60,99.90,1042462,28,20007,-80
2023-10-26 16:28:29,13.60,13.60,13.60,99.90,1041761,28,19920,-80
2023-10-26 16:29:00,13.60,13.60,13.60,99.90,1042216,28,19951,-80
2023-10-26 16:29:30,13.60,13.60,13.60,99.90,1041123,28,19988,-80
2023-10-26 16:30:01,13.60,13.60,13.60,99.90,1042199,28,20972,-81
2023-10-26 16:30:31,13.60,13.60,13.60,99.90,1043313,28,19936,-81
2023-10-26 16:31:02,13.60,13.60,13.60,99.90,1040256,28,20334,-82
2023-10-26 16:31:33,13.60,13.60,13.60,99.90,1045251,28,19908,-86
2023-10-26 16:32:04,13.60,13.60,13.60,99.90,1041009,28,19916,-85
2023-10-26 16:32:35,13.60,13.60,13.60,99.90,1042790,28,19916,-80
2023-10-26 16:33:07,13.50,13.50,13.50,99.90,1041092,28,20409,-82
2023-10-26 16:33:37,13.50,13.50,13.50,99.90,1042971,28,20669,-83
2023-10-26 16:34:08,13.50,13.50,13.50,99.90,1045089,28,20047,-82
2023-10-26 16:34:39,13.50,13.50,13.50,99.90,1042315,28,19912,-83
2023-10-26 16:35:09,13.50,13.50,13.50,99.90,1035418,28,19915,-82
2023-10-26 16:35:40,13.50,13.50,13.50,99.90,1039243,28,19909,-82
2023-10-26 16:36:11,13.50,13.50,13.50,99.90,1040909,28,19915,-84
2023-10-26 16:36:44,13.50,13.50,13.50,99.90,1030611,28,19905,-83
2023-10-26 16:37:18,13.50,13.50,13.50,99.90,1038915,28,19905,-82
2023-10-26 16:37:48,13.40,13.40,13.40,99.90,1030590,28,19921,-83
2023-10-26 16:38:19,13.40,13.40,13.40,99.90,1030302,28,19920,-82
2023-10-26 16:38:50,13.40,13.40,13.40,99.90,1037394,28,19909,-83
2023-10-26 16:39:20,13.40,13.40,13.40,99.90,1035168,28,19910,-80
2023-10-26 16:39:51,13.40,13.40,13.40,99.90,1036235,28,19909,-80
2023-10-26 16:40:22,13.40,13.40,13.40,99.90,1035238,28,19901,-80
2023-10-26 16:40:53,13.40,13.40,13.40,99.90,1033095,28,19909,-83
2023-10-26 16:41:24,13.40,13.40,13.40,99.90,1035080,28,19913,-90
2023-10-26 16:41:54,13.40,13.40,13.40,99.90,1035272,28,19910,-87
2023-10-26 16:42:25,13.40,13.40,13.40,99.90,1032683,28,20019,-89
2023-10-26 16:42:56,13.40,13.40,13.40,99.90,1031285,28,19906,-88
2023-10-26 16:43:26,13.40,13.40,13.40,99.90,1037619,28,19910,-89
2023-10-26 16:43:57,13.40,13.40,13.40,99.90,1044253,28,20523,-91
2023-10-26 16:44:28,13.40,13.40,13.40,99.90,1039250,28,19912,-91
2023-10-26 16:44:59,13.40,13.40,13.40,99.90,1042089,28,20224,-89
2023-10-26 16:45:29,13.40,13.40,13.40,99.90,1032933,28,19937,-83
2023-10-26 16:46:00,13.40,13.40,13.40,99.90,1026874,28,20420,-82
2023-10-26 16:46:31,13.40,13.40,13.40,99.90,1028647,28,19999,-82
2023-10-26 16:47:04,13.40,13.40,13.40,99.90,1034266,28,20441,-83
2023-10-26 16:47:38,13.40,13.40,13.40,99.90,1036443,28,20209,-81
2023-10-26 16:48:09,13.40,13.40,13.40,99.90,1042289,28,20427,-81
2023-10-26 16:48:39,13.40,13.40,13.40,99.90,1042730,28,19916,-81
2023-10-26 16:49:10,13.30,13.30,13.30,99.90,1039630,28,20070,-82
2023-10-26 16:49:41,13.30,13.30,13.30,99.90,1039049,28,19932,-82
2023-10-26 16:50:11,13.40,13.40,13.40,99.90,1031046,28,19910,-82
2023-10-26 16:50:45,13.30,13.30,13.30,99.90,1040840,28,19917,-82
2023-10-26 16:51:15,13.30,13.30,13.30,99.90,1035891,28,19949,-81
2023-10-26 16:51:46,13.30,13.30,13.30,99.90,1034702,28,19913,-81
2023-10-26 16:52:16,13.30,13.30,13.30,99.90,1038119,28,19909,-81
2023-10-26 16:52:47,13.40,13.40,13.40,99.90,1037365,28,19909,-81
2023-10-26 16:53:18,13.30,13.30,13.30,99.90,1037996,28,20379,-80
2023-10-26 16:53:51,13.30,13.30,13.30,99.90,1037174,28,19979,-80
2023-10-26 16:54:22,13.40,13.40,13.40,99.90,1040759,28,19909,-81
2023-10-26 16:54:52,13.30,13.30,13.30,99.90,1038576,28,19909,-81
2023-10-26 16:55:23,13.30,13.30,13.30,99.90,1039803,28,19905,-80
2023-10-26 16:56:00,13.30,13.30,13.30,99.90,1042719,28,19969,-81
2023-10-26 16:56:31,13.30,13.30,13.30,99.90,1043341,28,19927,-81
2023-10-26 16:57:04,13.30,13.30,13.30,99.90,1042357,28,19920,-81
2023-10-26 16:57:34,13.30,13.30,13.30,99.90,1043396,28,19920,-80
2023-10-26 16:58:06,13.30,13.30,13.30,99.90,1036221,28,20586,-83
2023-10-26 16:58:37,13.30,13.30,13.30,99.90,1035594,28,19909,-80
2023-10-26 16:59:07,13.20,13.20,13.20,99.90,1035925,28,19917,-80
2023-10-26 16:59:38,13.20,13.20,13.20,99.90,1035087,28,19963,-80
2023-10-26 17:00:10,13.20,13.20,13.20,99.90,1036470,28,19920,-79
2023-10-26 17:00:41,13.20,13.20,13.20,99.90,1033331,28,19964,-81
2023-10-26 17:01:12,13.20,13.20,13.20,99.90,1044330,28,19908,-81
2023-10-26 17:01:42,13.20,13.20,13.20,99.90,1039318,28,19905,-79
2023-10-26 17:02:13,13.20,13.20,13.20,99.90,1036676,28,19905,-80
2023-10-26 17:02:44,13.20,13.20,13.20,99.90,1040533,28,19931,-80
2023-10-26 17:03:15,13.20,13.20,13.20,99.90,1033836,28,19931,-80
2023-10-26 17:03:46,13.20,13.20,13.20,99.90,1043291,28,19908,-79
2023-10-26 17:04:16,13.20,13.20,13.20,99.90,1042079,28,19912,-80
2023-10-26 17:04:48,13.20,13.20,13.20,99.90,1039248,28,19918,-80
2023-10-26 17:05:18,13.20,13.20,13.20,99.90,1039933,28,20332,-80
2023-10-26 17:05:49,13.20,13.20,13.20,99.90,1042925,28,19908,-79
2023-10-26 17:06:19,13.20,13.20,13.20,99.90,1042447,28,19905,-80
2023-10-26 17:06:50,13.20,13.20,13.20,99.90,1042836,28,19911,-80
2023-10-26 17:07:21,13.20,13.20,13.20,99.90,1040057,28,19947,-79
2023-10-26 17:07:52,13.10,13.10,13.10,99.90,1040826,28,19900,-79
2023-10-26 17:08:23,13.10,13.10,13.10,99.90,1041907,28,20246,-79
2023-10-26 17:08:53,13.20,13.20,13.20,99.90,1042457,28,19908,-80
2023-10-26 17:09:24,13.20,13.20,13.20,99.90,1042962,28,19908,-81
2023-10-26 17:09:54,13.10,13.10,13.10,99.90,1039485,28,19905,-80
2023-10-26 17:10:25,13.10,13.10,13.10,99.90,1041134,28,19909,-80
2023-10-26 17:10:55,13.10,13.10,13.10,99.90,1040571,28,19917,-81
2023-10-26 17:11:26,13.10,13.10,13.10,99.90,1037029,28,20022,-80
2023-10-26 17:11:57,13.10,13.10,13.10,99.90,1040840,28,19905,-81
2023-10-26 17:12:27,13.10,13.10,13.10,99.90,1035446,28,19905,-80
2023-10-26 17:13:00,13.10,13.10,13.10,99.90,1038958,28,19915,-81
2023-10-26 17:13:30,13.10,13.10,13.10,99.90,1039455,28,20093,-81
2023-10-26 17:14:01,13.10,13.10,13.10,99.90,1035201,28,19922,-81
2023-10-26 17:14:31,13.10,13.10,13.10,99.90,1041612,28,19912,-81
2023-10-26 17:15:02,13.10,13.10,13.10,99.90,1041220,28,19912,-82
2023-10-26 17:15:33,13.10,13.10,13.10,99.90,1041194,28,19947,-81
2023-10-26 17:16:03,13.10,13.10,13.10,99.90,1043706,28,19971,-81
2023-10-26 17:16:34,13.10,13.10,13.10,99.90,1039257,28,20579,-81
2023-10-26 17:17:04,13.10,13.10,13.10,99.90,1041511,28,19920,-82
2023-10-26 17:17:35,13.10,13.10,13.10,99.90,1043649,28,19946,-81
2023-10-26 17:18:05,13.10,13.10,13.10,99.90,1038414,28,19927,-82
2023-10-26 17:18:36,13.10,13.10,13.10,99.90,1040401,28,20567,-81
2023-10-26 17:19:09,13.20,13.20,13.20,99.90,1040063,28,20598,-81
2023-10-26 17:19:39,13.20,13.20,13.20,99.90,1035738,28,19913,-81
2023-10-26 17:20:10,13.20,13.20,13.20,99.90,1040949,28,19938,-81
2023-10-26 17:20:41,13.20,13.20,13.20,99.90,1039461,28,19967,-82
2023-10-26 17:21:12,13.20,13.20,13.20,99.90,1036761,28,20584,-82
2023-10-26 17:21:42,13.20,13.20,13.20,99.90,1036813,28,19920,-82
2023-10-26 17:22:14,13.20,13.20,13.20,99.90,1036806,28,20001,-82
2023-10-26 17:22:45,13.20,13.20,13.20,99.90,1039144,28,19913,-80
2023-10-26 17:23:15,13.20,13.20,13.20,99.90,1039076,28,19912,-82
2023-10-26 17:23:49,13.20,13.20,13.20,99.90,1035498,28,19974,-81
2023-10-26 17:24:19,13.20,13.20,13.20,99.90,1038098,28,20012,-79
2023-10-26 17:24:50,13.20,13.20,13.20,99.90,1038115,28,20128,-80
2023-10-26 17:25:20,13.20,13.20,13.20,99.90,1039587,28,20003,-79
2023-10-26 17:25:51,13.20,13.20,13.20,99.90,1042131,28,19919,-80
2023-10-26 17:26:21,13.20,13.20,13.20,99.90,1041715,28,19908,-80
2023-10-26 17:26:52,13.20,13.20,13.20,99.90,1040669,28,20003,-81
2023-10-26 17:27:23,13.20,13.20,13.20,99.90,1042190,28,19904,-79
2023-10-26 17:27:53,13.20,13.20,13.20,99.90,1041290,28,19908,-80
2023-10-26 17:28:24,13.20,13.20,13.20,99.90,1040664,28,19909,-80
2023-10-26 17:28:56,13.20,13.20,13.20,99.90,1039902,28,19919,-81
2023-10-26 17:29:27,13.20,13.20,13.20,99.90,1040466,28,20041,-80
2023-10-26 17:29:57,13.20,13.20,13.20,99.90,1045205,28,19905,-80
2023-10-26 17:30:28,13.20,13.20,13.20,99.90,1039546,28,19919,-80
2023-10-26 17:31:05,13.20,13.20,13.20,99.90,1039574,28,20393,-80
2023-10-26 17:31:36,13.10,13.10,13.10,99.90,1039071,28,20000,-81
2023-10-26 17:32:06,13.10,13.10,13.10,99.90,1042090,28,20294,-81
2023-10-26 17:32:37,13.10,13.10,13.10,99.90,1043214,28,19913,-81
2023-10-26 17:33:08,13.20,13.20,13.20,99.90,1044417,28,19913,-81
2023-10-26 17:33:38,13.20,13.20,13.20,99.90,1039372,28,20667,-81
2023-10-26 17:34:09,13.10,13.10,13.10,99.90,1039225,28,19912,-81
2023-10-26 17:34:39,13.20,13.20,13.20,99.90,1034758,28,19909,-81
2023-10-26 17:35:10,13.10,13.10,13.10,99.90,1037306,28,19913,-81
2023-10-26 17:35:45,13.10,13.10,13.10,99.90,1036497,28,20408,-81
2023-10-26 17:36:16,13.10,13.10,13.10,99.90,1040125,28,19920,-81
2023-10-26 17:36:46,13.20,13.20,13.20,99.90,1039506,28,20132,-81
2023-10-26 17:37:17,13.10,13.10,13.10,99.90,1040571,28,20015,-80
2023-10-26 17:37:48,13.10,13.10,13.10,99.90,1037043,28,19908,-80
2023-10-26 17:38:18,13.10,13.10,13.10,99.90,1034254,28,19909,-81
2023-10-26 17:38:49,13.10,13.10,13.10,99.90,1026966,28,19932,-79
2023-10-26 17:39:23,13.20,13.20,13.20,99.90,1030543,28,19912,-80
2023-10-26 17:39:53,13.20,13.20,13.20,99.90,1032282,28,19918,-78
2023-10-26 17:40:24,13.20,13.20,13.20,99.90,1037919,28,20252,-80
2023-10-26 17:41:06,13.20,13.20,13.20,99.90,1042995,28,20027,-81
2023-10-26 17:41:36,13.20,13.20,13.20,99.90,1041571,28,19920,-80
2023-10-26 17:42:07,13.20,13.20,13.20,99.90,1040509,28,19917,-80
2023-10-26 17:42:37,13.20,13.20,13.20,99.90,1038433,28,20008,-79
2023-10-26 17:43:09,13.20,13.20,13.20,99.90,1035099,28,19966,-80
2023-10-26 17:43:40,13.20,13.20,13.20,99.90,1039587,28,20540,-80
2023-10-26 17:44:11,13.30,13.30,13.30,99.90,1031479,28,19920,-80
2023-10-26 17:44:41,13.30,13.30,13.30,99.90,1039805,28,19919,-80
2023-10-26 17:45:12,13.30,13.30,13.30,99.90,1040678,28,19920,-80
2023-10-26 17:45:51,13.30,13.30,13.30,99.90,1041896,28,19975,-80
2023-10-26 17:46:22,13.30,13.30,13.30,99.90,1041272,28,20553,-80
2023-10-26 17:46:52,13.30,13.30,13.30,99.90,1041842,28,20111,-81
2023-10-26 17:47:23,13.40,13.40,13.40,99.90,1043930,28,19914,-83
2023-10-26 17:47:54,13.30,13.30,13.30,99.90,1037143,28,20005,-79
2023-10-26 17:48:24,13.40,13.40,13.40,99.90,1037614,28,19936,-79
2023-10-26 17:48:56,13.40,13.40,13.40,99.90,1037619,28,19976,-79
2023-10-26 17:49:27,13.40,13.40,13.40,99.90,1034923,28,19909,-79
2023-10-26 17:49:57,13.40,13.40,13.40,99.90,1042848,28,20257,-80
2023-10-26 17:50:28,13.40,13.40,13.40,99.90,1038190,28,20291,-81
2023-10-26 17:50:59,13.40,13.40,13.40,99.90,1040810,28,19912,-86
2023-10-26 17:51:32,13.40,13.40,13.40,99.90,1041971,28,19947,-80
2023-10-26 17:52:03,13.50,13.50,13.50,99.90,1039266,28,19908,-79
2023-10-26 17:52:35,13.50,13.50,13.50,99.90,1040567,28,19913,-79
2023-10-26 17:53:05,13.50,13.50,13.50,99.90,1036546,28,19936,-79
2023-10-26 17:53:38,13.50,13.50,13.50,99.90,1039991,28,20163,-78
2023-10-26 17:54:12,13.50,13.50,13.50,99.90,1040996,28,20410,-78
2023-10-26 17:54:42,13.60,13.60,13.60,99.90,1036600,28,19912,-78
2023-10-26 17:55:13,13.60,13.60,13.60,99.90,1040889,28,20365,-83
2023-10-26 17:55:44,13.60,13.60,13.60,99.90,1038837,28,20279,-80
2023-10-26 17:56:14,13.60,13.60,13.60,99.90,1039655,28,19909,-79
2023-10-26 17:56:45,13.60,13.60,13.60,99.90,1044793,28,20434,-79
2023-10-26 17:57:18,13.60,13.60,13.60,99.90,1035230,28,19913,-79
2023-10-26 17:57:49,13.60,13.60,13.60,99.90,1038930,28,19975,-82
2023-10-26 17:58:19,13.60,13.60,13.60,99.90,1035001,28,20302,-80
2023-10-26 17:58:50,13.60,13.60,13.60,99.90,1039318,28,19912,-80
2023-10-26 17:59:24,13.60,13.60,13.60,99.90,1043066,28,19930,-81
2023-10-26 17:59:54,13.60,13.60,13.60,99.90,1031636,28,19963,-80
2023-10-26 18:00:25,13.60,13.60,13.60,99.90,1031803,28,20335,-82
2023-10-26 18:01:05,13.60,13.60,13.60,99.90,1036691,28,20216,-87
2023-10-26 18:01:38,13.60,13.60,13.60,99.90,1038952,28,19916,-83
2023-10-26 18:02:08,13.60,13.60,13.60,99.90,1036123,28,19948,-82
2023-10-26 18:02:39,13.60,13.60,13.60,99.90,1037476,28,19992,-83
2023-10-26 18:03:10,13.50,13.50,13.50,99.90,1032903,28,19972,-85
2023-10-26 18:03:41,13.60,13.60,13.60,99.90,1043869,28,19925,-86
2023-10-26 18:04:11,13.60,13.60,13.60,99.90,1039087,28,19917,-83
2023-10-26 18:04:42,13.60,13.60,13.60,99.90,1038491,28,19912,-79
2023-10-26 18:05:13,13.60,13.60,13.60,99.90,1031565,28,19918,-79
2023-10-26 18:05:44,13.50,13.50,13.50,99.90,1033743,28,20531,-79
2023-10-26 18:06:16,13.60,13.60,13.60,99.90,1038383,28,19917,-79
2023-10-26 18:06:47,13.50,13.50,13.50,99.90,1038426,28,20089,-79
2023-10-26 18:07:18,13.50,13.50,13.50,99.90,1044533,28,19995,-79
2023-10-26 18:07:48,13.50,13.50,13.50,99.90,1041796,28,20405,-81
2023-10-26 18:08:19,13.50,13.50,13.50,99.90,1038684,28,19962,-81
2023-10-26 18:08:50,13.50,13.50,13.50,99.90,1036664,28,19913,-81
2023-10-26 18:09:20,13.50,13.50,13.50,99.90,1034952,28,19921,-80
2023-10-26 18:09:52,13.50,13.50,13.50,99.90,1042477,28,20685,-79
2023-10-26 18:10:22,13.50,13.50,13.50,99.90,1041415,28,19912,-79
2023-10-26 18:10:53,13.50,13.50,13.50,99.90,1039666,28,20365,-81
2023-10-26 18:11:24,13.50,13.50,13.50,99.90,1038470,28,19923,-81
2023-10-26 18:11:57,13.50,13.50,13.50,99.90,1032391,28,19920,-79
2023-10-26 18:12:28,13.50,13.50,13.50,99.90,1032749,28,20101,-79
2023-10-26 18:12:58,13.50,13.50,13.50,99.90,1040843,28,19912,-78
2023-10-26 18:13:29,13.50,13.50,13.50,99.90,1038447,28,19916,-81
2023-10-26 18:14:00,13.50,13.50,13.50,99.90,1041443,28,19913,-81
2023-10-26 18:14:31,13.50,13.50,13.50,99.90,1042201,28,19904,-81
2023-10-26 18:15:01,13.50,13.50,13.50,99.90,1039760,28,19909,-81
2023-10-26 18:15:32,13.50,13.50,13.50,99.90,1045040,28,19928,-81
2023-10-26 18:16:04,13.50,13.50,13.50,99.90,1043374,28,19930,-81
2023-10-26 18:16:35,13.50,13.50,13.50,99.90,1038573,28,19917,-81
2023-10-26 18:17:06,13.40,13.40,13.40,99.90,1033084,28,19909,-80
2023-10-26 18:17:36,13.40,13.40,13.40,99.90,1033446,28,19939,-81
2023-10-26 18:18:08,13.40,13.40,13.40,99.90,1038485,28,20245,-80
2023-10-26 18:18:39,13.40,13.40,13.40,99.90,1038535,28,19946,-81
2023-10-26 18:19:09,13.40,13.40,13.40,99.90,1044378,28,19962,-81
2023-10-26 18:19:40,13.40,13.40,13.40,99.90,1033795,28,19909,-81
2023-10-26 18:20:11,13.40,13.40,13.40,99.90,1034307,28,19974,-81
2023-10-26 18:20:50,13.40,13.40,13.40,99.90,1028340,28,20367,-81
2023-10-26 18:21:21,13.40,13.40,13.40,99.90,1035628,28,20039,-80
2023-10-26 18:21:51,13.30,13.30,13.30,99.90,1034695,28,20032,-80
2023-10-26 18:22:22,13.30,13.30,13.30,99.90,1032212,28,20313,-80
2023-10-26 18:22:52,13.30,13.30,13.30,99.90,1036642,28,19936,-80
2023-10-26 18:23:24,13.20,13.20,13.20,99.90,1043425,28,19919,-80
2023-10-26 18:23:54,13.20,13.20,13.20,99.90,1043929,28,19916,-81
2023-10-26 18:24:25,13.20,13.20,13.20,99.90,1038930,28,20923,-79
2023-10-26 18:24:55,13.10,13.10,13.10,99.90,1045103,28,20002,-81
2023-10-26 18:25:26,13.10,13.10,13.10,99.90,1038549,28,19986,-79
2023-10-26 18:26:04,13.10,13.10,13.10,99.90,1039021,28,19909,-79
2023-10-26 18:26:35,13.10,13.10,13.10,99.90,1040489,28,19915,-80
2023-10-26 18:27:07,13.10,13.10,13.10,99.90,1039032,28,20252,-79
2023-10-26 18:27:37,13.10,13.10,13.10,99.90,1031438,28,19913,-80
2023-10-26 18:28:09,13.10,13.10,13.10,99.90,1033636,28,19944,-79
2023-10-26 18:28:42,13.10,13.10,13.10,99.90,1032506,28,19917,-79
2023-10-26 18:29:16,13.10,13.10,13.10,99.90,1037843,28,19915,-80
2023-10-26 18:29:47,13.10,13.10,13.10,99.90,1038988,28,20383,-79
2023-10-26 18:30:17,13.10,13.10,13.10,99.90,1040149,28,19920,-80
2023-10-26 18:30:58,13.00,13.00,13.00,99.90,1038096,28,19917,-79
2023-10-26 18:31:29,13.00,13.00,13.00,99.90,1036530,28,20011,-80
2023-10-26 18:32:00,13.00,13.00,13.00,99.90,1040247,28,19913,-79
2023-10-26 18:32:30,13.00,13.00,13.00,99.90,1038496,28,19912,-79
2023-10-26 18:33:01,13.00,13.00,13.00,99.90,1045160,28,19911,-79
2023-10-26 18:33:31,13.00,13.00,13.00,99.90,1041857,28,19908,-79
2023-10-26 18:34:03,13.00,13.00,13.00,99.90,1044363,28,19905,-79
2023-10-26 18:34:33,12.90,12.90,12.90,99.90,1042758,28,20594,-79
2023-10-26 18:35:04,12.90,12.90,12.90,99.90,1042384,28,19909,-81
2023-10-26 18:35:35,12.90,12.90,12.90,99.90,1040935,28,20335,-79
2023-10-26 18:36:09,12.90,12.90,12.90,99.90,1042297,28,19955,-79
2023-10-26 18:36:40,12.90,12.90,12.90,99.90,1042499,28,19900,-79
2023-10-26 18:37:10,12.90,12.90,12.90,99.90,1044671,28,20275,-79
2023-10-26 18:37:41,12.90,12.90,12.90,99.90,1037921,28,20027,-80
2023-10-26 18:38:12,12.90,12.90,12.90,99.90,1042459,28,19900,-79
2023-10-26 18:38:42,12.90,12.90,12.90,99.90,1040617,28,20149,-79
2023-10-26 18:39:13,12.80,12.80,12.80,99.90,1039794,28,20285,-79
2023-10-26 18:39:43,12.80,12.80,12.80,99.90,1034434,28,20882,-80
2023-10-26 18:40:14,12.80,12.80,12.80,99.90,1038543,28,19916,-79
2023-10-26 18:40:45,12.80,12.80,12.80,99.90,1032194,28,19928,-79
2023-10-26 18:41:19,12.90,12.90,12.90,99.90,1035016,28,19917,-82
2023-10-26 18:41:50,12.80,12.80,12.80,99.90,1039753,28,19925,-79
2023-10-26 18:42:20,12.80,12.80,12.80,99.90,1035612,28,19953,-79
2023-10-26 18:42:51,12.80,12.80,12.80,99.90,1034736,28,20011,-79
2023-10-26 18:43:22,12.80,12.80,12.80,99.90,1033996,28,19979,-79
2023-10-26 18:43:53,12.80,12.80,12.80,99.90,1034321,28,20080,-79
2023-10-26 18:44:26,12.80,12.80,12.80,99.90,1032579,28,19925,-79
2023-10-26 18:44:57,12.80,12.80,12.80,99.90,1035296,28,19968,-79
2023-10-26 18:45:28,12.80,12.80,12.80,99.90,1037010,28,20004,-79
2023-10-26 18:46:04,12.80,12.80,12.80,99.90,1041827,28,19915,-79
2023-10-26 18:46:35,12.70,12.70,12.70,99.90,1042361,28,20007,-79
2023-10-26 18:47:06,12.80,12.80,12.80,99.90,1037998,28,20014,-80
2023-10-26 18:47:36,12.80,12.80,12.80,99.90,1035462,28,19907,-80
2023-10-26 18:48:08,12.80,12.80,12.80,99.90,1039764,28,19984,-79
2023-10-26 18:48:39,12.80,12.80,12.80,99.90,1035796,28,19956,-82
2023-10-26 18:49:10,12.80,12.80,12.80,99.90,1038677,28,20046,-75
2023-10-26 18:49:40,12.80,12.80,12.80,99.90,1040120,28,19924,-78
2023-10-26 18:50:11,12.70,12.70,12.70,99.90,1035941,28,19956,-76
2023-10-26 18:50:45,12.80,12.80,12.80,99.90,1038271,28,20176,-77
2023-10-26 18:51:16,12.70,12.70,12.70,99.90,1035799,28,19935,-79
2023-10-26 18:51:46,12.70,12.70,12.70,99.90,1038306,28,20376,-79
2023-10-26 18:52:17,12.70,12.70,12.70,99.90,1040709,28,19916,-78
2023-10-26 18:52:48,12.70,12.70,12.70,99.90,1039362,28,19975,-79
2023-10-26 18:53:19,12.70,12.70,12.70,99.90,1039599,28,19912,-78
2023-10-26 18:53:49,12.70,12.70,12.70,99.90,1043580,28,19923,-78
2023-10-26 18:54:20,12.70,12.70,12.70,99.90,1040281,28,19917,-80
2023-10-26 18:54:51,12.70,12.70,12.70,99.90,1035882,28,19921,-79
2023-10-26 18:55:22,12.80,12.80,12.80,99.90,1038470,28,19913,-78
2023-10-26 18:55:56,12.70,12.70,12.70,99.90,1031060,28,19952,-78
2023-10-26 18:56:27,12.80,12.80,12.80,99.90,1030744,28,20407,-80
2023-10-26 18:56:59,12.80,12.80,12.80,99.90,1030792,28,19945,-77
2023-10-26 18:57:29,12.80,12.80,12.80,99.90,1032209,28,19943,-77
2023-10-26 18:58:00,12.80,12.80,12.80,99.90,1039726,28,19920,-85
2023-10-26 18:58:32,12.70,12.70,12.70,99.90,1029864,28,19914,-78
2023-10-26 18:59:03,12.80,12.80,12.80,99.90,1039351,28,20268,-78
2023-10-26 18:59:34,12.80,12.80,12.80,99.90,1036503,28,19945,-79
2023-10-26 19:00:05,12.80,12.80,12.80,99.90,1042450,28,19911,-78
2023-10-26 19:00:39,12.80,12.80,12.80,99.90,1041549,28,19908,-78
2023-10-26 19:01:10,12.80,12.80,12.80,99.90,1035386,28,19909,-79
2023-10-26 19:01:43,12.80,12.80,12.80,99.90,1037264,28,20438,-79
2023-10-26 19:02:13,12.70,12.70,12.70,99.90,1034333,28,20391,-79
2023-10-26 19:02:44,12.70,12.70,12.70,99.90,1039509,28,19901,-79
2023-10-26 19:03:16,12.70,12.70,12.70,99.90,1042783,28,19912,-79
2023-10-26 19:03:46,12.80,12.80,12.80,99.90,1043629,28,20571,-79
2023-10-26 19:04:18,12.80,12.80,12.80,99.90,1037221,28,19909,-87
2023-10-26 19:04:48,12.70,12.70,12.70,99.90,1034063,28,19913,-78
2023-10-26 19:05:19,12.70,12.70,12.70,99.90,1031689,28,20745,-86
2023-10-26 19:05:50,12.70,12.70,12.70,99.90,1040185,28,19916,-82
2023-10-26 19:06:21,12.70,12.70,12.70,99.90,1037818,28,19959,-78
2023-10-26 19:06:52,12.70,12.70,12.70,99.90,1044306,28,19931,-78
2023-10-26 19:07:22,12.70,12.70,12.70,99.90,1043195,28,20358,-78
2023-10-26 19:07:53,12.70,12.70,12.70,99.90,1044549,28,19927,-78
2023-10-26 19:08:24,12.70,12.70,12.70,99.90,1043284,28,20291,-78
2023-10-26 19:08:54,12.70,12.70,12.70,99.90,1042021,28,19913,-78
2023-10-26 19:09:25,12.70,12.70,12.70,99.90,1043329,28,19908,-78
2023-10-26 19:09:55,12.60,12.60,12.60,99.90,1041785,28,20144,-78
2023-10-26 19:10:26,12.70,12.70,12.70,99.90,1041998,28,19990,-78
2023-10-26 19:10:57,12.60,12.60,12.60,99.90,1042354,28,19908,-78
2023-10-26 19:11:28,12.60,12.60,12.60,99.90,1039490,28,19912,-78
2023-10-26 19:11:58,12.60,12.60,12.60,99.90,1044512,28,20438,-79
2023-10-26 19:12:29,12.60,12.60,12.60,99.90,1040742,28,20002,-78
2023-10-26 19:13:00,12.60,12.60,12.60,99.90,1036989,28,19917,-78
2023-10-26 19:13:30,12.60,12.60,12.60,99.90,1030036,28,19921,-79
2023-10-26 19:14:01,12.50,12.50,12.50,99.90,1035280,28,20008,-79
2023-10-26 19:14:31,12.50,12.50,12.50,99.90,1032723,28,19918,-78
2023-10-26 19:15:02,12.50,12.50,12.50,99.90,1027561,28,19933,-78
2023-10-26 19:15:33,12.50,12.50,12.50,99.90,1039700,28,20096,-78
2023-10-26 19:16:04,12.40,12.40,12.40,99.90,1040229,28,19905,-78
2023-10-26 19:16:35,12.40,12.40,12.40,99.90,1043439,28,19909,-78
2023-10-26 19:17:05,12.40,12.40,12.40,99.90,1044184,28,19916,-78
2023-10-26 19:17:36,12.40,12.40,12.40,99.90,1042329,28,19916,-78
2023-10-26 19:18:07,12.40,12.40,12.40,99.90,1042927,28,19909,-78
2023-10-26 19:18:37,12.40,12.40,12.40,99.90,1039857,28,19959,-78
2023-10-26 19:19:08,12.40,12.40,12.40,99.90,1043760,28,19935,-78
2023-10-26 19:19:38,12.30,12.30,12.30,99.90,1043326,28,19909,-78
2023-10-26 19:20:10,12.30,12.30,12.30,99.90,1039878,28,19909,-78
2023-10-26 19:20:42,12.30,12.30,12.30,99.90,1041981,28,19905,-78
2023-10-26 19:21:13,12.30,12.30,12.30,99.90,1044392,28,19911,-78
2023-10-26 19:21:44,12.30,12.30,12.30,99.90,1037027,28,19913,-78
2023-10-26 19:22:21,12.30,12.30,12.30,99.90,1036692,28,19992,-78
2023-10-26 19:22:52,12.30,12.30,12.30,99.90,1037419,28,19916,-77
2023-10-26 19:23:23,12.20,12.20,12.20,99.90,1038543,28,19905,-78
2023-10-26 19:23:53,12.20,12.20,12.20,99.90,1041893,28,20027,-78
2023-10-26 19:24:24,12.20,12.20,12.20,99.90,1042587,28,20415,-81
2023-10-26 19:24:54,12.10,12.10,12.10,99.90,1036589,28,19917,-79
2023-10-26 19:25:26,12.10,12.10,12.10,99.90,1036215,28,19921,-78
2023-10-26 19:25:57,12.10,12.10,12.10,99.90,1034425,28,19909,-78
2023-10-26 19:26:28,12.00,12.00,12.00,99.90,1032731,28,20195,-78
2023-10-26 19:26:58,12.00,12.00,12.00,99.90,1038642,28,19913,-76
2023-10-26 19:27:29,12.00,12.00,12.00,99.90,1036128,28,20004,-78
2023-10-26 19:28:00,12.00,12.00,12.00,99.90,1039633,28,19924,-78
2023-10-26 19:28:30,12.00,12.00,12.00,99.90,1040434,28,19915,-78
2023-10-26 19:29:01,12.00,12.00,12.00,99.90,1039153,28,20354,-78
2023-10-26 19:29:31,12.00,12.00,12.00,99.90,1043352,28,20260,-78
2023-10-26 19:30:03,12.00,12.00,12.00,99.90,1044147,28,19919,-79
2023-10-26 19:30:34,12.00,12.00,12.00,99.90,1043204,28,20130,-79
2023-10-26 19:31:08,12.00,12.00,12.00,99.90,1040888,28,19996,-79
2023-10-26 19:31:39,11.90,11.90,11.90,99.90,1040169,28,20363,-79
2023-10-26 19:32:09,11.90,11.90,11.90,99.90,1042954,28,19948,-79
2023-10-26 19:32:40,11.90,11.90,11.90,99.90,1039157,28,19920,-78
2023-10-26 19:33:11,11.90,11.90,11.90,99.90,1038200,28,19931,-78
2023-10-26 19:33:42,11.90,11.90,11.90,99.90,1035111,28,20311,-79
2023-10-26 19:34:12,11.90,11.90,11.90,99.90,1037682,28,19996,-79
2023-10-26 19:34:44,11.90,11.90,11.90,99.90,1043673,28,19940,-77
2023-10-26 19:35:15,11.80,11.80,11.80,99.90,1041745,28,20062,-78
2023-10-26 19:35:45,11.80,11.80,11.80,99.90,1039428,28,20014,-78
2023-10-26 19:36:16,11.90,11.90,11.90,99.90,1038435,28,19904,-78
2023-10-26 19:36:47,11.90,11.90,11.90,99.90,1039871,28,20340,-78
2023-10-26 19:37:17,11.80,11.80,11.80,99.90,1043808,28,19911,-78
2023-10-26 19:37:48,11.80,11.80,11.80,99.90,1037477,28,19928,-77
2023-10-26 19:38:18,11.80,11.80,11.80,99.90,1036441,28,19913,-78
2023-10-26 19:38:49,11.80,11.80,11.80,99.90,1035105,28,19989,-77
2023-10-26 19:39:20,11.80,11.80,11.80,99.90,1037531,28,20381,-77
2023-10-26 19:39:50,11.80,11.80,11.80,99.90,1039123,28,19912,-77
2023-10-26 19:40:21,11.80,11.80,11.80,99.90,1036355,28,19940,-77
2023-10-26 19:40:51,11.80,11.80,11.80,99.90,1043424,28,19904,-77
2023-10-26 19:41:22,11.80,11.80,11.80,99.90,1040947,28,20007,-77
2023-10-26 19:41:53,11.70,11.70,11.70,99.90,1040854,28,19905,-76
2023-10-26 19:42:23,11.70,11.70,11.70,99.90,1040402,28,19908,-76
2023-10-26 19:42:54,11.60,11.60,11.60,99.90,1039517,28,19935,-77
2023-10-26 19:43:25,11.60,11.60,11.60,99.90,1040167,28,19905,-76
2023-10-26 19:43:55,11.50,11.50,11.50,99.90,1038799,28,19935,-78
2023-10-26 19:44:26,11.50,11.50,11.50,99.90,1041026,28,19995,-77
2023-10-26 19:44:57,11.40,11.40,11.40,99.90,1037018,28,19905,-78
2023-10-26 19:45:27,11.40,11.40,11.40,99.90,1030843,28,20041,-77
2023-10-26 19:45:58,11.30,11.30,11.30,99.90,1035639,28,19944,-77
2023-10-26 19:46:28,11.30,11.30,11.30,99.90,1032653,28,19910,-78
2023-10-26 19:46:59,11.30,11.30,11.30,99.90,1037412,28,20875,-78
2023-10-26 19:47:30,11.20,11.20,11.20,99.90,1041100,28,20006,-78
2023-10-26 19:48:00,11.20,11.20,11.20,99.90,1041422,28,19908,-78
2023-10-26 19:48:31,11.20,11.20,11.20,99.90,1044997,28,19909,-77
2023-10-26 19:49:03,11.10,11.10,11.10,99.90,1044035,28,19912,-78
2023-10-26 19:49:34,11.10,11.10,11.10,99.90,1042135,28,19917,-78
2023-10-26 19:50:08,11.00,11.00,11.00,99.90,1040690,28,19950,-77
2023-10-26 19:50:38,11.00,11.00,11.00,99.90,1041106,28,19935,-81
2023-10-26 19:51:09,10.90,10.90,10.90,99.90,1040634,28,19917,-77
2023-10-26 19:51:39,10.90,10.90,10.90,99.90,1038964,28,19913,-77
2023-10-26 19:52:13,10.90,10.90,10.90,99.90,1040532,28,19913,-76
2023-10-26 19:52:44,10.90,10.90,10.90,99.90,1031446,28,19914,-77
2023-10-26 19:53:14,10.90,10.90,10.90,99.90,1035205,28,19909,-78
2023-10-26 19:53:47,10.90,10.90,10.90,99.90,1035060,28,19916,-78
2023-10-26 19:54:18,10.80,10.80,10.80,99.90,1039071,28,19995,-77
2023-10-26 19:54:49,10.80,10.80,10.80,99.90,1034983,28,19940,-77
2023-10-26 19:55:20,10.80,10.80,10.80,99.90,1036872,28,19905,-77
2023-10-26 19:55:52,10.80,10.80,10.80,99.90,1035457,28,19912,-77
2023-10-26 19:56:23,10.80,10.80,10.80,99.90,1035808,28,21014,-77
2023-10-26 19:56:53,10.80,10.80,10.80,99.90,1034857,28,19909,-77
2023-10-26 19:57:24,10.70,10.70,10.70,99.90,1033459,28,20197,-77
2023-10-26 19:57:58,10.70,10.70,10.70,99.90,1032646,28,19910,-78
2023-10-26 19:58:28,10.70,10.70,10.70,99.90,1037589,28,20386,-77
2023-10-26 19:58:59,10.70,10.70,10.70,99.90,1040667,28,19952,-77
2023-10-26 19:59:30,10.70,10.70,10.70,99.90,1035666,28,20445,-77
2023-10-26 20:00:01,10.70,10.70,10.70,99.90,1028888,28,19920,-77
2023-10-26 20:00:32,10.60,10.60,10.60,99.90,1030355,28,19913,-77
2023-10-26 20:01:04,10.60,10.60,10.60,99.90,1020551,28,19926,-77
2023-10-26 20:01:35,10.60,10.60,10.60,99.90,1030654,28,19922,-76
2023-10-26 20:02:06,10.60,10.60,10.60,99.90,1031955,28,20403,-77
2023-10-26 20:02:36,10.60,10.60,10.60,99.90,1028935,28,19942,-77
2023-10-26 20:03:07,10.60,10.60,10.60,99.90,1033801,28,19913,-77
2023-10-26 20:03:38,10.50,10.50,10.50,99.90,1026119,28,19940,-77
2023-10-26 20:04:08,10.50,10.50,10.50,99.90,1031637,28,19953,-76
2023-10-26 20:04:39,10.60,10.60,10.60,99.90,1028579,28,19929,-78
2023-10-26 20:05:11,10.60,10.60,10.60,99.90,1030379,28,19913,-79
2023-10-26 20:05:42,10.50,10.50,10.50,99.90,1036020,28,19921,-79
2023-10-26 20:06:12,10.60,10.60,10.60,99.90,1036042,28,19970,-78
2023-10-26 20:06:43,10.50,10.50,10.50,99.90,1041209,28,19956,-78
2023-10-26 20:07:14,10.50,10.50,10.50,99.90,1035573,28,19965,-77
2023-10-26 20:07:45,10.60,10.60,10.60,99.90,1033100,28,19922,-78
2023-10-26 20:08:15,10.50,10.50,10.50,99.90,1029572,28,20711,-78
2023-10-26 20:08:46,10.50,10.50,10.50,99.90,1034981,28,20367,-76
2023-10-26 20:09:19,10.50,10.50,10.50,99.90,1031339,28,20420,-79
2023-10-26 20:09:50,10.50,10.50,10.50,99.90,1036359,28,19913,-77
2023-10-26 20:10:20,10.50,10.50,10.50,99.90,1033970,28,19996,-77
2023-10-26 20:10:51,10.50,10.50,10.50,99.90,1030085,28,19910,-77
2023-10-26 20:11:21,10.50,10.50,10.50,99.90,1031904,28,20305,-79
2023-10-26 20:11:52,10.50,10.50,10.50,99.90,1037039,28,19995,-79
2023-10-26 20:12:23,10.50,10.50,10.50,99.90,1031302,28,19919,-78
2023-10-26 20:12:53,10.50,10.50,10.50,99.90,1033509,28,19906,-79
2023-10-26 20:13:24,10.50,10.50,10.50,99.90,1038565,28,19938,-78
2023-10-26 20:13:57,10.50,10.50,10.50,99.90,1039544,28,19963,-79
2023-10-26 20:14:28,10.40,10.40,10.40,99.90,1036675,28,20375,-80
2023-10-26 20:14:59,10.50,10.50,10.50,99.90,1042994,28,19909,-79
2023-10-26 20:15:30,10.50,10.50,10.50,99.90,1041255,28,19919,-79
2023-10-26 20:16:00,10.50,10.50,10.50,99.90,1042776,28,19904,-78
2023-10-26 20:16:32,10.50,10.50,10.50,99.90,1039381,28,19943,-78
2023-10-26 20:17:03,10.40,10.40,10.40,99.90,1041126,28,19917,-79
2023-10-26 20:17:34,10.50,10.50,10.50,99.90,1040036,28,20090,-79
2023-10-26 20:18:06,10.50,10.50,10.50,99.90,1032509,28,20119,-78
2023-10-26 20:18:38,10.50,10.50,10.50,99.90,1030938,28,20000,-77
2023-10-26 20:19:09,10.50,10.50,10.50,99.90,1036400,28,20430,-78
2023-10-26 20:19:39,10.50,10.50,10.50,99.90,1034333,28,19913,-78
2023-10-26 20:20:10,10.50,10.50,10.50,99.90,1039359,28,19912,-78
2023-10-26 20:20:41,10.50,10.50,10.50,99.90,1034557,28,19913,-78
2023-10-26 20:21:12,10.50,10.50,10.50,99.90,1040518,28,19975,-78
2023-10-26 20:21:43,10.50,10.50,10.50,99.90,1030898,28,19910,-77
2023-10-26 20:22:14,10.50,10.50,10.50,99.90,1030952,28,20013,-78
2023-10-26 20:22:44,10.50,10.50,10.50,99.90,1035964,28,20289,-78
2023-10-26 20:23:15,10.50,10.50,10.50,99.90,1029715,28,19936,-79
2023-10-26 20:23:45,10.50,10.50,10.50,99.90,1040949,28,19930,-79
2023-10-26 20:24:16,10.50,10.50,10.50,99.90,1040775,28,19958,-78
2023-10-26 20:24:47,10.50,10.50,10.50,99.90,1039458,28,20303,-78
2023-10-26 20:25:18,10.50,10.50,10.50,99.90,1043549,28,20325,-76
2023-10-26 20:25:49,10.50,10.50,10.50,99.90,1038160,28,19905,-76
2023-10-26 20:26:20,10.50,10.50,10.50,99.90,1041027,28,19917,-77
2023-10-26 20:26:52,10.50,10.50,10.50,99.90,1043373,28,19991,-76
2023-10-26 20:27:23,10.50,10.50,10.50,99.90,1042254,28,20425,-76
2023-10-26 20:27:54,10.50,10.50,10.50,99.90,1035188,28,19906,-77
2023-10-26 20:28:25,10.50,10.50,10.50,99.90,1035467,28,20368,-76
2023-10-26 20:28:56,10.50,10.50,10.50,99.90,1040549,28,19909,-78
2023-10-26 20:29:26,10.50,10.50,10.50,99.90,1038333,28,19979,-76
2023-10-26 20:29:57,10.50,10.50,10.50,99.90,1036854,28,19905,-77
2023-10-26 20:30:29,10.50,10.50,10.50,99.90,1037044,28,20279,-77
2023-10-26 20:31:00,10.50,10.50,10.50,99.90,1037087,28,20725,-79
2023-10-26 20:31:31,10.50,10.50,10.50,99.90,1041356,28,19911,-77
2023-10-26 20:32:02,10.50,10.50,10.50,99.90,1036257,28,19951,-79
2023-10-26 20:32:33,10.50,10.50,10.50,99.90,1034854,28,19913,-79
2023-10-26 20:33:04,10.50,10.50,10.50,99.90,1035374,28,19909,-77
2023-10-26 20:33:35,10.60,10.60,10.60,99.90,1035203,28,20068,-77
2023-10-26 20:34:05,10.60,10.60,10.60,99.90,1038381,28,20016,-77
2023-10-26 20:34:36,10.50,10.50,10.50,99.90,1041032,28,19924,-77
2023-10-26 20:35:08,10.60,10.60,10.60,99.90,1043014,28,19927,-78
2023-10-26 20:35:40,10.60,10.60,10.60,99.90,1038824,28,20395,-77
2023-10-26 20:36:11,10.50,10.50,10.50,99.90,1036639,28,19936,-78
2023-10-26 20:36:41,10.60,10.60,10.60,99.90,1041694,28,19916,-78
2023-10-26 20:37:12,10.60,10.60,10.60,99.90,1041202,28,19925,-78
2023-10-26 20:37:43,10.60,10.60,10.60,99.90,1035370,28,20316,-78
2023-10-26 20:38:13,10.60,10.60,10.60,99.90,1033149,28,20341,-78
2023-10-26 20:38:44,10.60,10.60,10.60,99.90,1033197,28,20007,-78
2023-10-26 20:39:15,10.50,10.50,10.50,99.90,1039016,28,20354,-78
2023-10-26 20:39:46,10.50,10.50,10.50,99.90,1030735,28,20363,-78
2023-10-26 20:40:16,10.60,10.60,10.60,99.90,1027032,28,20009,-79
2023-10-26 20:40:47,10.60,10.60,10.60,99.90,1040528,28,19984,-79
2023-10-26 20:41:18,10.60,10.60,10.60,99.90,1033357,28,20434,-77
2023-10-26 20:41:49,10.50,10.50,10.50,99.90,1035872,28,19920,-78
2023-10-26 20:42:20,10.50,10.50,10.50,99.90,1039459,28,19913,-77
2023-10-26 20:42:51,10.50,10.50,10.50,99.90,1040585,28,19912,-77
2023-10-26 20:43:22,10.60,10.60,10.60,99.90,1042454,28,19912,-77
2023-10-26 20:43:53,10.60,10.60,10.60,99.90,1040352,28,19912,-77
2023-10-26 20:44:23,10.60,10.60,10.60,99.90,1044196,28,19920,-77
2023-10-26 20:45:06,10.70,10.70,10.70,99.90,1040752,28,19913,-79
2023-10-26 20:45:37,10.60,10.60,10.60,99.90,1032289,28,20717,-78
2023-10-26 20:46:22,10.70,10.70,10.70,99.90,1030948,28,19922,-78
2023-10-26 20:46:53,10.70,10.70,10.70,99.90,1033762,28,19933,-76
2023-10-26 20:47:23,10.70,10.70,10.70,99.90,1037836,28,19912,-77
2023-10-26 20:47:54,10.70,10.70,10.70,99.90,1044641,28,19908,-79
2023-10-26 20:48:25,10.60,10.60,10.60,99.90,1041549,28,19917,-79
2023-10-26 20:48:56,10.60,10.60,10.60,99.90,1045252,28,19912,-79
2023-10-26 20:49:26,10.60,10.60,10.60,99.90,1041980,28,19912,-78
2023-10-26 20:49:57,10.70,10.70,10.70,99.90,1038859,28,19905,-79
2023-10-26 20:50:27,10.70,10.70,10.70,99.90,1039100,28,19935,-79
2023-10-26 20:50:58,10.70,10.70,10.70,99.90,1041176,28,19913,-79
2023-10-26 20:51:29,10.70,10.70,10.70,99.90,1037217,28,19905,-78
2023-10-26 20:51:59,10.70,10.70,10.70,99.90,1036543,28,19917,-79
2023-10-26 20:52:30,10.70,10.70,10.70,99.90,1036261,28,19908,-78
2023-10-26 20:53:01,10.70,10.70,10.70,99.90,1040601,28,20004,-78
2023-10-26 20:53:32,10.70,10.70,10.70,99.90,1041107,28,20396,-79
2023-10-26 20:54:03,10.60,10.60,10.60,99.90,1038143,28,19916,-79
2023-10-26 20:54:35,10.70,10.70,10.70,99.90,1036897,28,19976,-76
2023-10-26 20:55:14,10.70,10.70,10.70,99.90,1000270,28,20115,-89
2023-10-26 20:55:45,10.70,10.70,10.70,99.90,1035235,28,20372,-79
2023-10-26 20:56:16,10.60,10.60,10.60,99.90,1031186,28,19924,-79
2023-10-26 20:56:47,10.60,10.60,10.60,99.90,1034901,28,19917,-78
2023-10-26 20:57:17,10.60,10.60,10.60,99.90,1035205,28,19917,-78
2023-10-26 20:57:48,10.60,10.60,10.60,99.90,1036194,28,19962,-77
2023-10-26 20:58:18,10.60,10.60,10.60,99.90,1038265,28,19911,-77
2023-10-26 20:58:49,10.60,10.60,10.60,99.90,1034151,28,20405,-77
2023-10-26 20:59:20,10.60,10.60,10.60,99.90,1034771,28,20298,-77
2023-10-26 20:59:50,10.50,10.50,10.50,99.90,1035031,28,20278,-77
2023-10-26 21:00:21,10.60,10.60,10.60,99.90,1033415,28,20336,-78
2023-10-26 21:00:52,10.60,10.60,10.60,99.90,1039037,28,20023,-77
2023-10-26 21:01:25,10.60,10.60,10.60,99.90,1034931,28,19920,-86
2023-10-26 21:01:56,10.60,10.60,10.60,99.90,1034359,28,19909,-82
2023-10-26 21:02:27,10.60,10.60,10.60,99.90,1031860,28,19917,-82
2023-10-26 21:02:57,10.50,10.50,10.50,99.90,1035214,28,19917,-82
2023-10-26 21:03:28,10.50,10.50,10.50,99.90,1039580,28,19982,-83
2023-10-26 21:03:59,10.50,10.50,10.50,99.90,1039173,28,19909,-82
2023-10-26 21:04:29,10.50,10.50,10.50,99.90,1039932,28,19931,-82
2023-10-26 21:05:00,10.50,10.50,10.50,99.90,1039007,28,19916,-82
2023-10-26 21:05:31,10.40,10.40,10.40,99.90,1039260,28,19905,-82
2023-10-26 21:06:05,10.50,10.50,10.50,99.90,1040237,28,20171,-82
2023-10-26 21:06:36,10.40,10.40,10.40,99.90,1038662,28,19909,-82
2023-10-26 21:07:07,10.40,10.40,10.40,99.90,1043023,28,22995,-84
2023-10-26 21:07:38,10.40,10.40,10.40,99.90,1036414,28,20401,-83
2023-10-26 21:08:10,10.40,10.40,10.40,99.90,1034399,28,19963,-82
2023-10-26 21:08:44,10.30,10.30,10.30,99.90,1034654,28,19917,-82
2023-10-26 21:09:14,10.30,10.30,10.30,99.90,1033469,28,19971,-82
2023-10-26 21:09:45,10.40,10.40,10.40,99.90,1041634,28,19947,-83
2023-10-26 21:10:16,10.40,10.40,10.40,99.90,1036608,28,20312,-82
2023-10-26 21:10:46,10.40,10.40,10.40,99.90,1040110,28,19920,-83
2023-10-26 21:11:17,10.40,10.40,10.40,99.90,1040387,28,19916,-83
2023-10-26 21:11:48,10.40,10.40,10.40,99.90,1037929,28,20026,-82
2023-10-26 21:12:19,10.40,10.40,10.40,99.90,1036918,28,19917,-83
2023-10-26 21:12:49,10.30,10.30,10.30,99.90,1040468,28,19960,-83
2023-10-26 21:13:20,10.30,10.30,10.30,99.90,1039288,28,20007,-82
2023-10-26 21:13:51,10.30,10.30,10.30,99.90,1033751,28,20276,-84
2023-10-26 21:14:22,10.30,10.30,10.30,99.90,1037679,28,20393,-83
2023-10-26 21:14:58,10.30,10.30,10.30,99.90,1036626,28,19917,-83
2023-10-26 21:15:28,10.40,10.40,10.40,99.90,1035866,28,19960,-84
2023-10-26 21:15:59,10.40,10.40,10.40,99.90,1034771,28,19913,-83
2023-10-26 21:16:30,10.40,10.40,10.40,99.90,1035087,28,20311,-83
2023-10-26 21:17:01,10.40,10.40,10.40,99.90,1034527,28,19906,-83
2023-10-26 21:17:33,10.40,10.40,10.40,99.90,1040235,28,19919,-83
2023-10-26 21:18:04,10.40,10.40,10.40,99.90,1039404,28,20302,-83
2023-10-26 21:18:37,10.30,10.30,10.30,99.90,1040411,28,19917,-83
2023-10-26 21:19:08,10.30,10.30,10.30,99.90,1036267,28,20020,-83
2023-10-26 21:19:39,10.30,10.30,10.30,99.90,1037820,28,19916,-83
2023-10-26 21:20:11,10.30,10.30,10.30,99.90,1040616,28,20368,-83
2023-10-26 21:20:42,10.30,10.30,10.30,99.90,1040482,28,20339,-83
2023-10-26 21:21:12,10.30,10.30,10.30,99.90,1040896,28,20280,-83
2023-10-26 21:21:43,10.30,10.30,10.30,99.90,1042467,28,20146,-83
2023-10-26 21:22:14,10.30,10.30,10.30,99.90,1038541,28,19921,-83
2023-10-26 21:22:44,10.30,10.30,10.30,99.90,1040482,28,19913,-82
2023-10-26 21:23:15,10.30,10.30,10.30,99.90,1036260,28,19978,-83
2023-10-26 21:23:46,10.30,10.30,10.30,99.90,1039141,28,20362,-83
2023-10-26 21:24:16,10.30,10.30,10.30,99.90,1031162,28,19950,-84
2023-10-26 21:24:50,10.30,10.30,10.30,99.90,1030118,28,19913,-84
2023-10-26 21:25:20,10.20,10.20,10.20,99.90,1031045,28,19926,-83
2023-10-26 21:25:51,10.30,10.30,10.30,99.90,1035214,28,19927,-83
2023-10-26 21:26:22,10.20,10.20,10.20,99.90,1039035,28,19917,-83
2023-10-26 21:26:52,10.20,10.20,10.20,99.90,1042290,28,19999,-83
2023-10-26 21:27:23,10.20,10.20,10.20,99.90,1040841,28,20355,-83
2023-10-26 21:27:56,10.20,10.20,10.20,99.90,1041551,28,20032,-83
2023-10-26 21:28:27,10.20,10.20,10.20,99.90,1038170,28,20007,-84
2023-10-26 21:28:58,10.20,10.20,10.20,99.90,1039160,28,20379,-84
2023-10-26 21:29:28,10.20,10.20,10.20,99.90,1037150,28,19939,-82
2023-10-26 21:29:59,10.20,10.20,10.20,99.90,1038491,28,19913,-84
2023-10-26 21:30:29,10.20,10.20,10.20,99.90,1044406,28,19909,-84
2023-10-26 21:31:00,10.20,10.20,10.20,99.90,1041239,28,19923,-84
2023-10-26 21:31:31,10.20,10.20,10.20,99.90,1043202,28,19904,-84
2023-10-26 21:32:01,10.20,10.20,10.20,99.90,1038618,28,20429,-84
2023-10-26 21:32:32,10.20,10.20,10.20,99.90,1035197,28,19909,-83
2023-10-26 21:33:03,10.20,10.20,10.20,99.90,1035307,28,20035,-84
2023-10-26 21:33:34,10.20,10.20,10.20,99.90,1036511,28,20374,-83
2023-10-26 21:34:04,10.20,10.20,10.20,99.90,1031551,28,20392,-83
2023-10-26 21:34:35,10.10,10.10,10.10,99.90,1036142,28,19920,-83
2023-10-26 21:35:06,10.10,10.10,10.10,99.90,1036256,28,20000,-83
2023-10-26 21:35:37,10.20,10.20,10.20,99.90,1040939,28,19904,-83
2023-10-26 21:36:09,10.20,10.20,10.20,99.90,1041739,28,20016,-83
2023-10-26 21:36:40,10.20,10.20,10.20,99.90,1039128,28,19912,-83
2023-10-26 21:37:11,10.20,10.20,10.20,99.90,1038309,28,20009,-83
2023-10-26 21:37:41,10.10,10.10,10.10,99.90,1035159,28,19913,-83
2023-10-26 21:38:12,10.20,10.20,10.20,99.90,1036711,28,19987,-83
2023-10-26 21:38:42,10.20,10.20,10.20,99.90,1036519,28,19929,-83
2023-10-26 21:39:14,10.20,10.20,10.20,99.90,1043340,28,19909,-83
2023-10-26 21:39:45,10.20,10.20,10.20,99.90,1038684,28,20387,-84
2023-10-26 21:40:15,10.20,10.20,10.20,99.90,1034186,28,20512,-83
2023-10-26 21:40:47,10.10,10.10,10.10,99.90,1038955,28,19927,-83
2023-10-26 21:41:17,10.10,10.10,10.10,99.90,1033246,28,19913,-83
2023-10-26 21:41:48,10.10,10.10,10.10,99.90,1034820,28,20375,-83
2023-10-26 21:42:19,10.10,10.10,10.10,99.90,1034527,28,20355,-83
2023-10-26 21:42:49,10.20,10.20,10.20,99.90,1032340,28,19922,-83
2023-10-26 21:43:23,10.20,10.20,10.20,99.90,1038835,28,19912,-83
2023-10-26 21:43:53,10.10,10.10,10.10,99.90,1039839,28,19913,-82
2023-10-26 21:44:24,10.10,10.10,10.10,99.90,1034346,28,19975,-83
2023-10-26 21:44:55,10.10,10.10,10.10,99.90,1037088,28,19905,-83
2023-10-26 21:45:25,10.10,10.10,10.10,99.90,1029846,28,20007,-83
2023-10-26 21:46:06,10.20,10.20,10.20,99.90,1032507,28,19922,-83
2023-10-26 21:46:36,10.20,10.20,10.20,99.90,1033794,28,20403,-82
2023-10-26 21:47:07,10.20,10.20,10.20,99.90,1037040,28,20060,-77
2023-10-26 21:47:37,10.20,10.20,10.20,99.90,1041830,28,19909,-77
2023-10-26 21:48:08,10.20,10.20,10.20,99.90,1040627,28,20314,-77
2023-10-26 21:48:39,10.20,10.20,10.20,99.90,1037568,28,19920,-77
2023-10-26 21:49:10,10.20,10.20,10.20,99.90,1040468,28,20355,-77
2023-10-26 21:49:41,10.20,10.20,10.20,99.90,1039155,28,19917,-77
2023-10-26 21:50:11,10.20,10.20,10.20,99.90,1039099,28,19950,-77
2023-10-26 21:50:42,10.20,10.20,10.20,99.90,1040476,28,19940,-77
2023-10-26 21:51:12,10.10,10.10,10.10,99.90,1043009,28,19935,-77
2023-10-26 21:51:43,10.10,10.10,10.10,99.90,1040045,28,20453,-77
2023-10-26 21:52:13,10.10,10.10,10.10,99.90,1040336,28,20351,-78
2023-10-26 21:52:44,10.10,10.10,10.10,99.90,1040550,28,20278,-76
2023-10-26 21:53:15,10.10,10.10,10.10,99.90,1037387,28,19913,-77
2023-10-26 21:53:45,10.10,10.10,10.10,99.90,1041503,28,19916,-77
2023-10-26 21:54:16,10.10,10.10,10.10,99.90,1037803,28,19974,-76
2023-10-26 21:54:47,10.00,10.00,10.00,99.90,1040093,28,19909,-77
2023-10-26 21:55:17,10.00,10.00,10.00,99.90,1041135,28,20008,-77
2023-10-26 21:55:48,10.00,10.00,10.00,99.90,1032984,28,19909,-76
2023-10-26 21:56:18,10.00,10.00,10.00,99.90,1032802,28,20818,-77
2023-10-26 21:56:49,10.10,10.10,10.10,99.90,1027871,28,20278,-76
2023-10-26 21:57:19,10.00,10.00,10.00,99.90,1027234,28,20243,-79
2023-10-26 21:57:50,10.00,10.00,10.00,99.90,1036597,28,19928,-77
2023-10-26 21:58:20,10.00,10.00,10.00,99.90,1039872,28,19909,-77
2023-10-26 21:58:51,10.10,10.10,10.10,99.90,1042380,28,20260,-76
2023-10-26 21:59:22,10.10,10.10,10.10,99.90,1044481,28,19916,-78
2023-10-26 21:59:53,10.00,10.00,10.00,99.90,1038420,28,20149,-76
2023-10-26 22:00:25,10.10,10.10,10.10,99.90,1034617,28,19913,-77
2023-10-26 22:00:56,10.10,10.10,10.10,99.90,1037806,28,20337,-77
2023-10-26 22:01:27,10.10,10.10,10.10,99.90,1034204,28,19912,-76
2023-10-26 22:01:57,10.10,10.10,10.10,99.90,1031383,28,20488,-76
2023-10-26 22:02:31,10.00,10.00,10.00,99.90,1039339,28,19909,-76
2023-10-26 22:03:02,10.00,10.00,10.00,99.90,1038762,28,19956,-78
2023-10-26 22:03:33,10.10,10.10,10.10,99.90,1039365,28,19917,-77
2023-10-26 22:04:05,10.00,10.00,10.00,99.90,1041872,28,20044,-87
2023-10-26 22:04:35,10.00,10.00,10.00,99.90,1039048,28,20035,-78
2023-10-26 22:05:08,10.00,10.00,10.00,99.90,1041857,28,20003,-79
2023-10-26 22:05:40,10.00,10.00,10.00,99.90,1041993,28,20365,-79
2023-10-26 22:06:11,10.00,10.00,10.00,99.90,1039140,28,19936,-79
2023-10-26 22:06:42,10.00,10.00,10.00,99.90,1040401,28,19967,-77
2023-10-26 22:07:12,10.00,10.00,10.00,99.90,1041207,28,20272,-77
2023-10-26 22:07:43,9.90,9.90,9.90,99.90,1042166,28,19909,-77
2023-10-26 22:08:14,10.00,10.00,10.00,99.90,1039196,28,20414,-80
2023-10-26 22:08:48,9.90,9.90,9.90,99.90,1042399,28,19936,-78
2023-10-26 22:09:20,9.90,9.90,9.90,99.90,1038387,28,19978,-78
2023-10-26 22:09:53,9.90,9.90,9.90,99.90,1041014,28,20014,-80
2023-10-26 22:10:24,9.90,9.90,9.90,99.90,1040113,28,19909,-77
2023-10-26 22:10:55,9.90,9.90,9.90,99.90,1040715,28,19998,-77
2023-10-26 22:11:25,9.90,9.90,9.90,99.90,1036863,28,19917,-77
2023-10-26 22:11:57,10.00,10.00,10.00,99.90,1038322,28,20302,-76
2023-10-26 22:12:27,10.00,10.00,10.00,99.90,1034314,28,19963,-78
2023-10-26 22:12:58,10.00,10.00,10.00,99.90,1034381,28,20039,-78
2023-10-26 22:13:28,9.90,9.90,9.90,99.90,1030753,28,19964,-78
2023-10-26 22:13:59,9.90,9.90,9.90,99.90,1034544,28,20283,-78
2023-10-26 22:14:31,9.90,9.90,9.90,99.90,1029385,28,20492,-75
2023-10-26 22:15:03,9.90,9.90,9.90,99.90,1030148,28,19920,-77
2023-10-26 22:15:34,9.90,9.90,9.90,99.90,1032334,28,19910,-77
2023-10-26 22:16:04,9.90,9.90,9.90,99.90,1033267,28,19941,-77
2023-10-26 22:16:35,9.90,9.90,9.90,99.90,1036946,28,19915,-77
2023-10-26 22:17:06,9.90,9.90,9.90,99.90,1041392,28,19912,-77
2023-10-26 22:17:36,9.90,9.90,9.90,99.90,1039986,28,19937,-76
2023-10-26 22:18:07,9.90,9.90,9.90,99.90,1042423,28,19912,-78
2023-10-26 22:18:38,9.90,9.90,9.90,99.90,1039899,28,20112,-78
2023-10-26 22:19:09,9.90,9.90,9.90,99.90,1041328,28,19911,-78
2023-10-26 22:19:45,9.90,9.90,9.90,99.90,1038826,28,20328,-79
2023-10-26 22:20:16,9.90,9.90,9.90,99.90,1033983,28,20427,-77
2023-10-26 22:20:47,10.00,10.00,10.00,99.90,1038485,28,19952,-78
2023-10-26 22:21:38,10.00,10.00,10.00,99.90,1036779,28,19967,-80
2023-10-26 22:22:08,10.00,10.00,10.00,99.90,1037900,28,20010,-78
2023-10-26 22:22:39,10.00,10.00,10.00,99.90,1040851,28,19962,-78
2023-10-26 22:23:09,10.00,10.00,10.00,99.90,1037727,28,20403,-78
2023-10-26 22:23:40,10.00,10.00,10.00,99.90,1042539,28,19904,-78
2023-10-26 22:24:10,10.00,10.00,10.00,99.90,1041285,28,19909,-78
2023-10-26 22:24:41,10.00,10.00,10.00,99.90,1040828,28,19935,-76
2023-10-26 22:25:12,10.10,10.10,10.10,99.90,1040783,28,19911,-76
2023-10-26 22:25:42,10.10,10.10,10.10,99.90,1041951,28,19967,-76
2023-10-26 22:26:13,10.10,10.10,10.10,99.90,1039686,28,19909,-77
2023-10-26 22:26:43,10.10,10.10,10.10,99.90,1040786,28,19983,-77
2023-10-26 22:27:14,10.10,10.10,10.10,99.90,1040556,28,19915,-77
2023-10-26 22:27:45,10.10,10.10,10.10,99.90,1042696,28,20267,-76
2023-10-26 22:28:15,10.10,10.10,10.10,99.90,1040829,28,19909,-77
2023-10-26 22:28:46,10.10,10.10,10.10,99.90,1039097,28,19916,-77
2023-10-26 22:29:16,10.00,10.00,10.00,99.90,1041485,28,19902,-77
2023-10-26 22:29:47,10.00,10.00,10.00,99.90,1040645,28,19912,-83
2023-10-26 22:30:18,10.10,10.10,10.10,99.90,1038284,28,19948,-78
2023-10-26 22:30:48,10.10,10.10,10.10,99.90,1041884,28,19912,-77
2023-10-26 22:31:19,10.10,10.10,10.10,99.90,1039424,28,19914,-77
2023-10-26 22:31:49,10.10,10.10,10.10,99.90,1039672,28,19964,-77
2023-10-26 22:32:20,10.10,10.10,10.10,99.90,1037859,28,20465,-77
2023-10-26 22:32:51,10.10,10.10,10.10,99.90,1038427,28,20242,-77
2023-10-26 22:33:21,10.00,10.00,10.00,99.90,1034324,28,19931,-77
2023-10-26 22:33:52,10.10,10.10,10.10,99.90,1033822,28,20038,-76
2023-10-26 22:34:23,10.00,10.00,10.00,99.90,1028658,28,19913,-76
2023-10-26 22:34:56,10.10,10.10,10.10,99.90,1031768,28,19910,-77
2023-10-26 22:35:27,10.00,10.00,10.00,99.90,1031970,28,19949,-78
2023-10-26 22:35:58,10.00,10.00,10.00,99.90,1035669,28,20235,-77
2023-10-26 22:36:28,10.10,10.10,10.10,99.90,1034555,28,20026,-77
2023-10-26 22:36:59,10.10,10.10,10.10,99.90,1037623,28,20295,-77
2023-10-26 22:37:30,10.10,10.10,10.10,99.90,1039977,28,20073,-77
2023-10-26 22:38:00,10.10,10.10,10.10,99.90,1039700,28,20003,-77
2023-10-26 22:38:31,10.10,10.10,10.10,99.90,1041837,28,19912,-78
2023-10-26 22:39:01,10.10,10.10,10.10,99.90,1040863,28,20003,-76
2023-10-26 22:39:32,10.10,10.10,10.10,99.90,1034238,28,19909,-76
2023-10-26 22:40:03,10.10,10.10,10.10,99.90,1037059,28,20350,-77
2023-10-26 22:40:36,10.00,10.00,10.00,99.90,1035289,28,20234,-77
2023-10-26 22:41:10,10.10,10.10,10.10,99.90,1038226,28,20473,-78
2023-10-26 22:41:41,10.10,10.10,10.10,99.90,1039882,28,19913,-76
2023-10-26 22:42:12,10.10,10.10,10.10,99.90,1042314,28,19999,-76
2023-10-26 22:42:43,10.10,10.10,10.10,99.90,1038819,28,19905,-80
2023-10-26 22:43:38,10.00,10.00,10.00,99.90,1041850,28,20363,-79
2023-10-26 22:44:09,10.00,10.00,10.00,99.90,1040411,28,20389,-78
2023-10-26 22:44:40,10.00,10.00,10.00,99.90,1044885,28,19915,-78
2023-10-26 22:45:13,10.00,10.00,10.00,99.90,1042341,28,19912,-77
2023-10-26 22:45:43,10.00,10.00,10.00,99.90,1043769,28,19905,-78
2023-10-26 22:46:14,9.90,9.90,9.90,99.90,1042137,28,19912,-78
2023-10-26 22:46:45,9.90,9.90,9.90,99.90,1041068,28,19952,-78
2023-10-26 22:47:15,9.90,9.90,9.90,99.90,1041193,28,19947,-78
2023-10-26 22:47:46,9.90,9.90,9.90,99.90,1045473,28,19958,-77
2023-10-26 22:48:16,9.90,9.90,9.90,99.90,1043743,28,19909,-79
2023-10-26 22:48:47,9.90,9.90,9.90,99.90,1043344,28,20133,-76
2023-10-26 22:49:17,9.90,9.90,9.90,99.90,1045750,28,19904,-76
2023-10-26 22:49:50,9.90,9.90,9.90,99.90,1044163,28,19905,-77
2023-10-26 22:50:21,9.90,9.90,9.90,99.90,1043134,28,19913,-76
2023-10-26 22:50:52,9.80,9.80,9.80,99.90,1044430,28,20252,-77
2023-10-26 22:51:22,9.90,9.90,9.90,99.90,1045910,28,19950,-77
2023-10-26 22:51:53,9.80,9.80,9.80,99.90,1041827,28,19954,-78
2023-10-26 22:52:24,9.80,9.80,9.80,99.90,1041079,28,20029,-78
2023-10-26 22:52:54,9.80,9.80,9.80,99.90,1041727,28,19908,-79
2023-10-26 22:53:26,9.80,9.80,9.80,99.90,1045532,28,20303,-78
2023-10-26 22:53:56,9.80,9.80,9.80,99.90,1040936,28,19909,-78
2023-10-26 22:54:27,9.90,9.90,9.90,99.90,1039141,28,20708,-78
2023-10-26 22:54:57,9.90,9.90,9.90,99.90,1041150,28,19929,-78
2023-10-26 22:55:28,9.80,9.80,9.80,99.90,1043770,28,20383,-78
2023-10-26 22:55:59,9.80,9.80,9.80,99.90,1043160,28,20363,-78
2023-10-26 22:56:30,9.80,9.80,9.80,99.90,1042430,28,19943,-79
2023-10-26 22:57:01,9.90,9.90,9.90,99.90,1042532,28,19979,-78
2023-10-26 22:57:31,9.80,9.80,9.80,99.90,1040677,28,19915,-77
2023-10-26 22:58:02,9.90,9.90,9.90,99.90,1041575,28,19924,-77
2023-10-26 22:58:32,9.90,9.90,9.90,99.90,1042390,28,19924,-77
2023-10-26 22:59:03,9.90,9.90,9.90,99.90,1040438,28,19913,-77
2023-10-26 22:59:33,9.80,9.80,9.80,99.90,1039466,28,20828,-77
2023-10-26 23:00:05,9.80,9.80,9.80,99.90,1042354,28,20117,-77
2023-10-26 23:00:38,9.80,9.80,9.80,99.90,1040195,28,19951,-77
2023-10-26 23:01:09,9.70,9.70,9.70,99.90,1042644,28,20370,-77
2023-10-26 23:01:40,9.70,9.70,9.70,99.90,1039816,28,19920,-77
2023-10-26 23:02:10,9.70,9.70,9.70,99.90,1045166,28,20034,-77
2023-10-26 23:02:41,9.70,9.70,9.70,99.90,1043876,28,20294,-77
2023-10-26 23:03:11,9.60,9.60,9.60,99.90,1037875,28,19962,-78
2023-10-26 23:03:42,9.60,9.60,9.60,99.90,1040056,28,20426,-79
2023-10-26 23:04:14,9.60,9.60,9.60,99.90,1041027,28,19944,-78
2023-10-26 23:04:44,9.60,9.60,9.60,99.90,1037481,28,19967,-79
2023-10-26 23:05:15,9.60,9.60,9.60,99.90,1033229,28,19925,-78
2023-10-26 23:05:46,9.60,9.60,9.60,99.90,1045042,28,19913,-78
2023-10-26 23:06:17,9.60,9.60,9.60,99.90,1040347,28,19953,-78
2023-10-26 23:06:47,9.60,9.60,9.60,99.90,1042888,28,19908,-78
2023-10-26 23:07:18,9.60,9.60,9.60,99.90,1041527,28,20090,-78
2023-10-26 23:07:49,9.60,9.60,9.60,99.90,1036684,28,20295,-77
2023-10-26 23:08:19,9.60,9.60,9.60,99.90,1041192,28,19923,-77
2023-10-26 23:08:50,9.60,9.60,9.60,99.90,1039273,28,19917,-77
2023-10-26 23:09:24,9.60,9.60,9.60,99.90,1038436,28,19904,-78
2023-10-26 23:09:55,9.60,9.60,9.60,99.90,1036972,28,19919,-79
2023-10-26 23:10:26,9.60,9.60,9.60,99.90,1043254,28,19992,-79
2023-10-26 23:10:56,9.60,9.60,9.60,99.90,1042080,28,19938,-78
2023-10-26 23:11:27,9.60,9.60,9.60,99.90,1042406,28,20078,-78
2023-10-26 23:11:58,9.60,9.60,9.60,99.90,1037434,28,20376,-79
2023-10-26 23:12:29,9.60,9.60,9.60,99.90,1038657,28,19943,-79
2023-10-26 23:12:59,9.50,9.50,9.50,99.90,1032791,28,19909,-79
2023-10-26 23:13:30,9.50,9.50,9.50,99.90,1038032,28,20364,-79
2023-10-26 23:14:00,9.50,9.50,9.50,99.90,1042069,28,19916,-78
2023-10-26 23:14:31,9.40,9.40,9.40,99.90,1035428,28,19909,-79
2023-10-26 23:15:02,9.40,9.40,9.40,99.90,1039199,28,20000,-79
2023-10-26 23:15:33,9.40,9.40,9.40,99.90,1037993,28,20377,-78
2023-10-26 23:16:03,9.50,9.50,9.50,99.90,1039577,28,19948,-78
2023-10-26 23:16:35,9.50,9.50,9.50,99.90,1040903,28,20401,-78
2023-10-26 23:17:06,9.50,9.50,9.50,99.90,1044372,28,20370,-76
2023-10-26 23:17:36,9.50,9.50,9.50,99.90,1041752,28,20398,-75
2023-10-26 23:18:07,9.50,9.50,9.50,99.90,1031979,28,20299,-78
2023-10-26 23:18:38,9.50,9.50,9.50,99.90,1037293,28,19947,-78
2023-10-26 23:19:08,9.50,9.50,9.50,99.90,1036211,28,20187,-78
2023-10-26 23:19:39,9.40,9.40,9.40,99.90,1039846,28,19942,-77
2023-10-26 23:20:10,9.50,9.50,9.50,99.90,1045424,28,19908,-77
2023-10-26 23:20:40,9.40,9.40,9.40,99.90,1040680,28,19916,-78
2023-10-26 23:21:12,9.40,9.40,9.40,99.90,1042784,28,19923,-78
2023-10-26 23:21:43,9.40,9.40,9.40,99.90,1044438,28,20325,-78
2023-10-26 23:22:14,9.40,9.40,9.40,99.90,1043161,28,19995,-78
2023-10-26 23:22:44,9.40,9.40,9.40,99.90,1045441,28,20003,-78
2023-10-26 23:23:15,9.50,9.50,9.50,99.90,1036659,28,19917,-79
2023-10-26 23:23:46,9.50,9.50,9.50,99.90,1040695,28,19909,-78
2023-10-26 23:24:16,9.50,9.50,9.50,99.90,1034938,28,20442,-78
2023-10-26 23:24:47,9.50,9.50,9.50,99.90,1029083,28,19909,-79
2023-10-26 23:25:18,9.50,9.50,9.50,99.90,1037186,28,19913,-78
2023-10-26 23:25:49,9.50,9.50,9.50,99.90,1033383,28,19921,-78
2023-10-26 23:26:20,9.50,9.50,9.50,99.90,1039470,28,20222,-78
2023-10-26 23:26:50,9.60,9.60,9.60,99.90,1040634,28,20017,-79
2023-10-26 23:27:21,9.50,9.50,9.50,99.90,1033386,28,19913,-78
2023-10-26 23:27:51,9.50,9.50,9.50,99.90,1040627,28,20184,-78
2023-10-26 23:28:22,9.50,9.50,9.50,99.90,1035203,28,19996,-76
2023-10-26 23:28:52,9.50,9.50,9.50,99.90,1038909,28,20046,-76
2023-10-26 23:29:25,9.50,9.50,9.50,99.90,1043908,28,19916,-76
2023-10-26 23:29:55,9.50,9.50,9.50,99.90,1036473,28,20017,-77
2023-10-26 23:30:26,9.60,9.60,9.60,99.90,1032602,28,20346,-77
2023-10-26 23:30:56,9.50,9.50,9.50,99.90,1039486,28,19956,-76
2023-10-26 23:31:27,9.60,9.60,9.60,99.90,1036531,28,20221,-76
2023-10-26 23:31:58,9.50,9.50,9.50,99.90,1042145,28,19908,-77
2023-10-26 23:32:28,9.50,9.50,9.50,99.90,1040911,28,19939,-76
2023-10-26 23:33:00,9.50,9.50,9.50,99.90,1042117,28,20433,-76
2023-10-26 23:33:33,9.50,9.50,9.50,99.90,1043823,28,20359,-76
2023-10-26 23:34:03,9.50,9.50,9.50,99.90,1042875,28,19919,-76
2023-10-26 23:34:34,9.50,9.50,9.50,99.90,1043931,28,19944,-76
2023-10-26 23:35:05,9.50,9.50,9.50,99.90,1043574,28,19920,-76
2023-10-26 23:35:41,9.50,9.50,9.50,99.90,1042806,28,20372,-76
2023-10-26 23:36:11,9.50,9.50,9.50,99.90,1042335,28,19922,-76
2023-10-26 23:36:42,9.50,9.50,9.50,99.90,1039793,28,19920,-76
2023-10-26 23:37:14,9.40,9.40,9.40,99.90,1040971,28,19913,-77
2023-10-26 23:37:45,9.40,9.40,9.40,99.90,1044812,28,19913,-77
2023-10-26 23:38:16,9.50,9.50,9.50,99.90,1035502,28,20375,-77
2023-10-26 23:38:47,9.40,9.40,9.40,99.90,1041251,28,19905,-77
2023-10-26 23:39:17,9.40,9.40,9.40,99.90,1035036,28,19905,-76
2023-10-26 23:39:48,9.40,9.40,9.40,99.90,1035637,28,19995,-76
2023-10-26 23:40:18,9.40,9.40,9.40,99.90,1043066,28,20377,-76
2023-10-26 23:40:49,9.40,9.40,9.40,99.90,1044779,28,19912,-76
2023-10-26 23:41:19,9.40,9.40,9.40,99.90,1037694,28,19913,-77
2023-10-26 23:41:50,9.40,9.40,9.40,99.90,1045978,28,19909,-76
2023-10-26 23:42:21,9.40,9.40,9.40,99.90,1040968,28,20227,-77
2023-10-26 23:42:52,9.40,9.40,9.40,99.90,1039523,28,20018,-77
2023-10-26 23:43:22,9.40,9.40,9.40,99.90,1043079,28,19911,-77
2023-10-26 23:43:53,9.40,9.40,9.40,99.90,1039459,28,19912,-77
2023-10-26 23:44:23,9.40,9.40,9.40,99.90,1037476,28,19915,-77
2023-10-26 23:44:54,9.40,9.40,9.40,99.90,1040615,28,19913,-77
2023-10-26 23:45:25,9.40,9.40,9.40,99.90,1037196,28,19909,-77
2023-10-26 23:45:57,9.50,9.50,9.50,99.90,1039320,28,19951,-77
2023-10-26 23:46:28,9.40,9.40,9.40,99.90,1038965,28,20326,-77
2023-10-26 23:46:59,9.40,9.40,9.40,99.90,1041234,28,20108,-77
2023-10-26 23:47:29,9.40,9.40,9.40,99.90,1040847,28,20014,-77
2023-10-26 23:48:02,9.40,9.40,9.40,99.90,1044360,28,19923,-77
2023-10-26 23:48:33,9.40,9.40,9.40,99.90,1041794,28,20321,-77
2023-10-26 23:49:04,9.40,9.40,9.40,99.90,1040667,28,20001,-77
2023-10-26 23:49:34,9.40,9.40,9.40,99.90,1042377,28,19912,-77
2023-10-26 23:50:05,9.50,9.50,9.50,99.90,1041035,28,20383,-77
2023-10-26 23:50:36,9.50,9.50,9.50,99.90,1043543,28,20123,-78
2023-10-26 23:51:06,9.50,9.50,9.50,99.90,1041351,28,19931,-77
2023-10-26 23:51:37,9.50,9.50,9.50,99.90,1040332,28,19913,-77
2023-10-26 23:52:08,9.50,9.50,9.50,99.90,1043121,28,19936,-77
2023-10-26 23:52:38,9.50,9.50,9.50,99.90,1045216,28,19905,-77
2023-10-26 23:53:09,9.40,9.40,9.40,99.90,1042359,28,20464,-77
2023-10-26 23:53:40,9.40,9.40,9.40,99.90,1045153,28,20168,-76
2023-10-26 23:54:10,9.50,9.50,9.50,99.90,1041909,28,20127,-76
2023-10-26 23:54:41,9.40,9.40,9.40,99.90,1040803,28,19951,-76
2023-10-26 23:55:12,9.40,9.40,9.40,99.90,1041000,28,19963,-75
2023-10-26 23:55:43,9.40,9.40,9.40,99.90,1039896,28,20475,-77
2023-10-26 23:56:14,9.40,9.40,9.40,99.90,1036492,28,20314,-77
2023-10-26 23:56:45,9.30,9.30,9.30,99.90,1040823,28,20003,-77
2023-10-26 23:57:16,9.40,9.40,9.40,99.90,1034932,28,19927,-77
2023-10-26 23:57:46,9.40,9.40,9.40,99.90,1044926,28,19946,-77
2023-10-26 23:58:17,9.40,9.40,9.40,99.90,1041458,28,20435,-76
2023-10-26 23:58:47,9.30,9.30,9.30,99.90,1043022,28,19916,-77
2023-10-26 23:59:18,9.40,9.40,9.40,99.90,1039594,28,19927,-77
2023-10-26 23:59:49,9.30,9.30,9.30,99.90,1042200,28,19951,-76