2023-10-26 00:00:16,11.60,11.60,11.60,99.90,1039822,28,19958,-72
2023-10-26 00:00:46,11.60,11.60,11.60,99.90,1038118,28,20491,-70
2023-10-26 00:01:17,11.50,11.50,11.50,99.90,1036335,28,19925,-71
2023-10-26 00:01:47,11.50,11.50,11.50,99.90,1030873,28,20012,-71
2023-10-26 00:02:18,11.50,11.50,11.50,99.90,1035475,28,19909,-71
2023-10-26 00:02:48,11.50,11.50,11.50,99.90,1038207,28,19956,-71
2023-10-26 00:03:19,11.50,11.50,11.50,99.90,1038848,28,19917,-71
2023-10-26 00:03:50,11.50,11.50,11.50,99.90,1037274,28,19909,-72
2023-10-26 00:04:20,11.50,11.50,11.50,99.90,1036653,28,19925,-72
2023-10-26 00:04:51,11.40,11.40,11.40,99.90,1041173,28,19940,-72
2023-10-26 00:05:22,11.50,11.50,11.50,99.90,1036325,28,19999,-72
2023-10-26 00:05:52,11.40,11.40,11.40,99.90,1036827,28,19909,-72
2023-10-26 00:06:23,11.40,11.40,11.40,99.90,1037369,28,20023,-72
2023-10-26 00:06:54,11.40,11.40,11.40,99.90,1038913,28,20351,-72
2023-10-26 00:07:24,11.40,11.40,11.40,99.90,1035429,28,19909,-71
2023-10-26 00:07:55,11.40,11.40,11.40,99.90,1036626,28,20004,-72
2023-10-26 00:08:25,11.40,11.40,11.40,99.90,1035451,28,20125,-72
2023-10-26 00:08:56,11.40,11.40,11.40,99.90,1039889,28,20126,-71
2023-10-26 00:09:27,11.40,11.40,11.40,99.90,1040381,28,19936,-71
2023-10-26 00:09:57,11.40,11.40,11.40,99.90,1035001,28,19921,-70
2023-10-26 00:10:28,11.40,11.40,11.40,99.90,1036755,28,19965,-72
2023-10-26 00:11:02,11.40,11.40,11.40,99.90,1038705,28,19905,-71
2023-10-26 00:11:33,11.40,11.40,11.40,99.90,1041874,28,19913,-72
2023-10-26 00:12:04,11.30,11.30,11.30,99.90,1039727,28,19916,-72
2023-10-26 00:12:34,11.30,11.30,11.30,99.90,1039343,28,20343,-72
2023-10-26 00:13:05,11.30,11.30,11.30,99.90,1042051,28,19912,-73
2023-10-26 00:13:36,11.30,11.30,11.30,99.90,1037403,28,19909,-71
2023-10-26 00:14:06,11.30,11.30,11.30,99.90,1036026,28,19920,-72
2023-10-26 00:14:39,11.30,11.30,11.30,99.90,1036293,28,19967,-72
2023-10-26 00:15:09,11.30,11.30,11.30,99.90,1037506,28,20007,-72
2023-10-26 00:15:40,11.30,11.30,11.30,99.90,1033009,28,19976,-72
2023-10-26 00:16:10,11.30,11.30,11.30,99.90,1033803,28,20380,-72
2023-10-26 00:16:41,11.20,11.20,11.20,99.90,1031054,28,20541,-71
2023-10-26 00:17:12,11.20,11.20,11.20,99.90,1036316,28,19913,-71
2023-10-26 00:17:42,11.20,11.20,11.20,99.90,1038919,28,20006,-71
2023-10-26 00:18:15,11.20,11.20,11.20,99.90,1035430,28,20040,-71
2023-10-26 00:18:45,11.20,11.20,11.20,99.90,1038132,28,19993,-70
2023-10-26 00:19:16,11.20,11.20,11.20,99.90,1039768,28,19927,-69
2023-10-26 00:19:46,11.20,11.20,11.20,99.90,1038732,28,19901,-70
2023-10-26 00:20:17,11.20,11.20,11.20,99.90,1039607,28,19905,-70
2023-10-26 00:20:49,11.20,11.20,11.20,99.90,1040889,28,19908,-69
2023-10-26 00:21:20,11.20,11.20,11.20,99.90,1042057,28,19917,-70
2023-10-26 00:21:52,11.10,11.10,11.10,99.90,1045207,28,19913,-70
2023-10-26 00:22:23,11.10,11.10,11.10,99.90,1041561,28,19949,-70
2023-10-26 00:22:53,11.20,11.20,11.20,99.90,1040979,28,20291,-70
2023-10-26 00:23:24,11.10,11.10,11.10,99.90,1041204,28,19923,-71
2023-10-26 00:23:54,11.10,11.10,11.10,99.90,1038439,28,19912,-70
2023-10-26 00:24:25,11.10,11.10,11.10,99.90,1036828,28,20407,-69
2023-10-26 00:24:55,11.10,11.10,11.10,99.90,1034959,28,20020,-71
2023-10-26 00:25:26,11.10,11.10,11.10,99.90,1036577,28,19963,-70
2023-10-26 00:25:57,11.10,11.10,11.10,99.90,1037001,28,19921,-69
2023-10-26 00:26:27,11.10,11.10,11.10,99.90,1041078,28,20034,-70
2023-10-26 00:26:58,11.10,11.10,11.10,99.90,1038504,28,20304,-71
2023-10-26 00:27:29,11.10,11.10,11.10,99.90,1041858,28,20228,-69
2023-10-26 00:27:59,11.00,11.00,11.00,99.90,1038428,28,19913,-69
2023-10-26 00:28:30,11.00,11.00,11.00,99.90,1037048,28,19936,-69
2023-10-26 00:29:00,11.00,11.00,11.00,99.90,1037465,28,19913,-70
2023-10-26 00:29:31,11.00,11.00,11.00,99.90,1035648,28,20363,-69
2023-10-26 00:30:03,11.00,11.00,11.00,99.90,1037855,28,19988,-69
2023-10-26 00:30:33,11.00,11.00,11.00,99.90,1037519,28,19967,-70
2023-10-26 00:31:04,11.00,11.00,11.00,99.90,1037776,28,19905,-70
2023-10-26 00:31:34,11.00,11.00,11.00,99.90,1039772,28,20386,-69
2023-10-26 00:32:06,11.00,11.00,11.00,99.90,1037673,28,20386,-71
2023-10-26 00:32:36,11.00,11.00,11.00,99.90,1039917,28,19959,-69
2023-10-26 00:33:07,11.00,11.00,11.00,99.90,1039236,28,19994,-71
2023-10-26 00:33:38,11.00,11.00,11.00,99.90,1040289,28,20003,-69
2023-10-26 00:34:08,11.00,11.00,11.00,99.90,1037883,28,19917,-69
2023-10-26 00:34:39,11.00,11.00,11.00,99.90,1034366,28,20008,-71
2023-10-26 00:35:09,10.90,10.90,10.90,99.90,1041609,28,19908,-70
2023-10-26 00:35:40,10.90,10.90,10.90,99.90,1038591,28,19905,-70
2023-10-26 00:36:10,10.90,10.90,10.90,99.90,1035879,28,19914,-70
2023-10-26 00:36:41,10.90,10.90,10.90,99.90,1041663,28,19931,-70
2023-10-26 00:37:12,10.90,10.90,10.90,99.90,1039708,28,19935,-69
2023-10-26 00:37:42,10.90,10.90,10.90,99.90,1041258,28,19939,-70
2023-10-26 00:38:13,10.90,10.90,10.90,99.90,1040081,28,19951,-69
2023-10-26 00:38:43,10.90,10.90,10.90,99.90,1039276,28,20012,-70
2023-10-26 00:39:14,10.90,10.90,10.90,99.90,1039420,28,19975,-69
2023-10-26 00:39:44,10.90,10.90,10.90,99.90,1037116,28,19943,-70
2023-10-26 00:40:15,10.90,10.90,10.90,99.90,1037528,28,19974,-69
2023-10-26 00:40:46,10.90,10.90,10.90,99.90,1037501,28,20361,-71
2023-10-26 00:41:16,10.90,10.90,10.90,99.90,1035783,28,19949,-70
2023-10-26 00:41:49,10.90,10.90,10.90,99.90,1038831,28,19959,-70
2023-10-26 00:42:20,10.90,10.90,10.90,99.90,1041818,28,19912,-70
2023-10-26 00:42:51,10.90,10.90,10.90,99.90,1039383,28,20003,-70
2023-10-26 00:43:22,10.90,10.90,10.90,99.90,1039407,28,19955,-69
2023-10-26 00:43:52,10.90,10.90,10.90,99.90,1037786,28,19907,-69
2023-10-26 00:44:23,10.90,10.90,10.90,99.90,1035747,28,20747,-69
2023-10-26 00:44:56,10.90,10.90,10.90,99.90,1035985,28,19945,-69
2023-10-26 00:45:28,10.90,10.90,10.90,99.90,1035757,28,19998,-69
2023-10-26 00:45:59,10.90,10.90,10.90,99.90,1041169,28,19917,-69
2023-10-26 00:46:29,10.90,10.90,10.90,99.90,1036293,28,19909,-69
2023-10-26 00:47:00,10.90,10.90,10.90,99.90,1035822,28,19913,-69
2023-10-26 00:47:31,10.90,10.90,10.90,99.90,1039169,28,20007,-69
2023-10-26 00:48:02,10.90,10.90,10.90,99.90,1041875,28,19963,-69
2023-10-26 00:48:33,10.90,10.90,10.90,99.90,1035812,28,19996,-69
2023-10-26 00:49:04,10.90,10.90,10.90,99.90,1037665,28,20364,-69
2023-10-26 00:49:34,10.90,10.90,10.90,99.90,1033313,28,20008,-69
2023-10-26 00:50:06,10.90,10.90,10.90,99.90,1039635,28,19916,-68
2023-10-26 00:50:36,10.90,10.90,10.90,99.90,1039697,28,20006,-69
2023-10-26 00:51:07,10.90,10.90,10.90,99.90,1037364,28,19999,-69
2023-10-26 00:51:49,10.90,10.90,10.90,99.90,1039881,28,19919,-68
2023-10-26 00:52:19,10.90,10.90,10.90,99.90,1040337,28,20139,-68
2023-10-26 00:52:50,11.00,11.00,11.00,99.90,1038895,28,20038,-68
2023-10-26 00:53:20,11.00,11.00,11.00,99.90,1039291,28,20367,-69
2023-10-26 00:53:51,10.90,10.90,10.90,99.90,1037352,28,19905,-69
2023-10-26 00:54:23,10.90,10.90,10.90,99.90,1041537,28,19978,-69
2023-10-26 00:54:54,10.90,10.90,10.90,99.90,1037261,28,19916,-69
2023-10-26 00:55:25,10.90,10.90,10.90,99.90,1036984,28,19928,-69
2023-10-26 00:55:55,10.90,10.90,10.90,99.90,1035478,28,20442,-70
2023-10-26 00:56:26,10.90,10.90,10.90,99.90,1038059,28,19944,-69
2023-10-26 00:56:57,10.90,10.90,10.90,99.90,1036504,28,19913,-68
2023-10-26 00:57:28,10.80,10.80,10.80,99.90,1036439,28,20399,-69
2023-10-26 00:57:59,10.90,10.90,10.90,99.90,1039119,28,19936,-69
2023-10-26 00:58:31,10.90,10.90,10.90,99.90,1039264,28,19913,-69
2023-10-26 00:59:03,10.90,10.90,10.90,99.90,1036923,28,20334,-70
2023-10-26 00:59:34,10.90,10.90,10.90,99.90,1035666,28,19913,-71
2023-10-26 01:00:07,10.90,10.90,10.90,99.90,1041483,28,20490,-71
2023-10-26 01:00:38,10.90,10.90,10.90,99.90,1035601,28,19925,-70
2023-10-26 01:01:09,10.80,10.80,10.80,99.90,1038295,28,19917,-71
2023-10-26 01:01:39,10.80,10.80,10.80,99.90,1036882,28,19944,-69
2023-10-26 01:02:10,10.90,10.90,10.90,99.90,1035645,28,19913,-69
2023-10-26 01:02:41,10.80,10.80,10.80,99.90,1039455,28,19913,-69
2023-10-26 01:03:13,10.80,10.80,10.80,99.90,1040210,28,19921,-69
2023-10-26 01:03:45,10.80,10.80,10.80,99.90,1038376,28,19947,-69
2023-10-26 01:04:16,10.80,10.80,10.80,99.90,1038305,28,19912,-71
2023-10-26 01:04:47,10.80,10.80,10.80,99.90,1036744,28,20195,-68
2023-10-26 01:05:17,10.80,10.80,10.80,99.90,1040184,28,20311,-72
2023-10-26 01:05:48,10.80,10.80,10.80,99.90,1041676,28,19940,-70
2023-10-26 01:06:19,10.80,10.80,10.80,99.90,1039582,28,20505,-73
2023-10-26 01:06:49,10.80,10.80,10.80,99.90,1037602,28,19917,-72
2023-10-26 01:07:20,10.80,10.80,10.80,99.90,1035062,28,20299,-71
2023-10-26 01:07:50,10.80,10.80,10.80,99.90,1036840,28,20406,-70
2023-10-26 01:08:23,10.80,10.80,10.80,99.90,1037440,28,19913,-71
2023-10-26 01:08:54,10.90,10.90,10.90,99.90,1035937,28,19905,-71
2023-10-26 01:09:24,10.80,10.80,10.80,99.90,1035469,28,20063,-71
2023-10-26 01:09:55,10.80,10.80,10.80,99.90,1036810,28,19916,-72
2023-10-26 01:10:26,10.80,10.80,10.80,99.90,1036825,28,20096,-71
2023-10-26 01:10:57,10.90,10.90,10.90,99.90,1038647,28,20047,-71
2023-10-26 01:11:28,10.90,10.90,10.90,99.90,1035784,28,20371,-71
2023-10-26 01:11:59,10.90,10.90,10.90,99.90,1036476,28,20003,-72
2023-10-26 01:12:29,10.90,10.90,10.90,99.90,1034973,28,20028,-71
2023-10-26 01:13:00,10.80,10.80,10.80,99.90,1037224,28,20391,-71
2023-10-26 01:13:30,10.80,10.80,10.80,99.90,1037798,28,19932,-74
2023-10-26 01:14:01,10.90,10.90,10.90,99.90,1040226,28,20406,-73
2023-10-26 01:14:31,10.80,10.80,10.80,99.90,1036215,28,19920,-71
2023-10-26 01:15:03,10.80,10.80,10.80,99.90,1040676,28,19909,-70
2023-10-26 01:15:34,10.80,10.80,10.80,99.90,1035588,28,19909,-72
2023-10-26 01:16:04,10.80,10.80,10.80,99.90,1041444,28,19913,-72
2023-10-26 01:16:35,10.80,10.80,10.80,99.90,1037900,28,19965,-71
2023-10-26 01:17:06,10.80,10.80,10.80,99.90,1035509,28,20355,-71
2023-10-26 01:17:36,10.80,10.80,10.80,99.90,1040358,28,19912,-72
2023-10-26 01:18:07,10.80,10.80,10.80,99.90,1039653,28,20366,-72
2023-10-26 01:18:38,10.80,10.80,10.80,99.90,1037695,28,19938,-72
2023-10-26 01:19:09,10.80,10.80,10.80,99.90,1039797,28,20456,-72
2023-10-26 01:19:41,10.70,10.70,10.70,99.90,1041241,28,19913,-73
2023-10-26 01:20:18,10.80,10.80,10.80,99.90,1034887,28,19985,-73
2023-10-26 01:20:49,10.80,10.80,10.80,99.90,1041526,28,19905,-71
2023-10-26 01:21:19,10.70,10.70,10.70,99.90,1037859,28,19936,-71
2023-10-26 01:21:51,10.70,10.70,10.70,99.90,1038298,28,19940,-71
2023-10-26 01:22:28,10.70,10.70,10.70,99.90,1040132,28,19905,-71
2023-10-26 01:22:59,10.70,10.70,10.70,99.90,1038390,28,19906,-71
2023-10-26 01:23:29,10.60,10.60,10.60,99.90,1041333,28,20364,-70
2023-10-26 01:24:00,10.60,10.60,10.60,99.90,1039609,28,20505,-71
2023-10-26 01:24:30,10.60,10.60,10.60,99.90,1041064,28,19933,-71
2023-10-26 01:25:02,10.60,10.60,10.60,99.90,1040109,28,19919,-70
2023-10-26 01:25:32,10.60,10.60,10.60,99.90,1038258,28,20276,-71
2023-10-26 01:26:03,10.60,10.60,10.60,99.90,1038402,28,20012,-71
2023-10-26 01:26:33,10.60,10.60,10.60,99.90,1036460,28,20067,-70
2023-10-26 01:27:04,10.60,10.60,10.60,99.90,1036599,28,20447,-71
2023-10-26 01:27:37,10.60,10.60,10.60,99.90,1041523,28,19908,-71
2023-10-26 01:28:07,10.60,10.60,10.60,99.90,1037798,28,20317,-71
2023-10-26 01:28:38,10.60,10.60,10.60,99.90,1036046,28,19944,-71
2023-10-26 01:29:09,10.60,10.60,10.60,99.90,1035520,28,20348,-71
2023-10-26 01:29:39,10.60,10.60,10.60,99.90,1037299,28,20500,-70
2023-10-26 01:30:11,10.60,10.60,10.60,99.90,1037918,28,19987,-70
2023-10-26 01:30:42,10.60,10.60,10.60,99.90,1032286,28,19928,-72
2023-10-26 01:31:16,10.60,10.60,10.60,99.90,1037716,28,19924,-72
2023-10-26 01:31:48,10.60,10.60,10.60,99.90,1038958,28,19913,-72
2023-10-26 01:32:18,10.60,10.60,10.60,99.90,1041353,28,19948,-71
2023-10-26 01:32:49,10.60,10.60,10.60,99.90,1035928,28,20346,-72
2023-10-26 01:33:20,10.60,10.60,10.60,99.90,1039722,28,20294,-72
2023-10-26 01:33:51,10.60,10.60,10.60,99.90,1039153,28,19909,-72
2023-10-26 01:34:22,10.60,10.60,10.60,99.90,1041274,28,20316,-71
2023-10-26 01:34:52,10.60,10.60,10.60,99.90,1038538,28,19956,-72
2023-10-26 01:35:23,10.60,10.60,10.60,99.90,1037015,28,20076,-72
2023-10-26 01:35:53,10.60,10.60,10.60,99.90,1041484,28,20342,-71
2023-10-26 01:36:24,10.60,10.60,10.60,99.90,1039846,28,19909,-72
2023-10-26 01:36:54,10.60,10.60,10.60,99.90,1038375,28,20618,-72
2023-10-26 01:37:25,10.60,10.60,10.60,99.90,1039087,28,19916,-71
2023-10-26 01:37:55,10.60,10.60,10.60,99.90,1037403,28,19920,-71
2023-10-26 01:38:26,10.60,10.60,10.60,99.90,1041495,28,20037,-71
2023-10-26 01:38:57,10.60,10.60,10.60,99.90,1040679,28,19935,-70
2023-10-26 01:39:27,10.60,10.60,10.60,99.90,1041090,28,19927,-70
2023-10-26 01:39:58,10.60,10.60,10.60,99.90,1040175,28,19980,-70
2023-10-26 01:40:28,10.60,10.60,10.60,99.90,1036227,28,19943,-70
2023-10-26 01:40:59,10.60,10.60,10.60,99.90,1035673,28,20220,-70
2023-10-26 01:41:33,10.60,10.60,10.60,99.90,1039374,28,20314,-69
2023-10-26 01:42:06,10.60,10.60,10.60,99.90,1037139,28,19939,-69
2023-10-26 01:42:36,10.60,10.60,10.60,99.90,1036943,28,20367,-70
2023-10-26 01:43:07,10.60,10.60,10.60,99.90,1036987,28,19935,-70
2023-10-26 01:43:37,10.60,10.60,10.60,99.90,1037275,28,19970,-70
2023-10-26 01:44:08,10.60,10.60,10.60,99.90,1038680,28,19996,-70
2023-10-26 01:44:39,10.60,10.60,10.60,99.90,1036129,28,19917,-70
2023-10-26 01:45:09,10.70,10.70,10.70,99.90,1040746,28,19913,-71
2023-10-26 01:45:40,10.60,10.60,10.60,99.90,1036106,28,20337,-70
2023-10-26 01:46:10,10.70,10.70,10.70,99.90,1039014,28,20062,-69
2023-10-26 01:46:41,10.70,10.70,10.70,99.90,1040412,28,19917,-69
2023-10-26 01:47:13,10.70,10.70,10.70,99.90,1035076,28,19913,-69
2023-10-26 01:47:44,10.70,10.70,10.70,99.90,1041094,28,19986,-71
2023-10-26 01:48:14,10.70,10.70,10.70,99.90,1040010,28,19913,-69
2023-10-26 01:48:45,10.70,10.70,10.70,99.90,1033353,28,19913,-69
2023-10-26 01:49:16,10.70,10.70,10.70,99.90,1041506,28,19920,-69
2023-10-26 01:49:46,10.80,10.80,10.80,99.90,1039777,28,19921,-69
2023-10-26 01:50:17,10.70,10.70,10.70,99.90,1039236,28,19981,-69
2023-10-26 01:50:47,10.70,10.70,10.70,99.90,1040175,28,19921,-70
2023-10-26 01:51:18,10.70,10.70,10.70,99.90,1042955,28,19909,-71
2023-10-26 01:51:48,10.70,10.70,10.70,99.90,1037385,28,19990,-70
2023-10-26 01:52:19,10.70,10.70,10.70,99.90,1035427,28,20055,-69
2023-10-26 01:52:50,10.70,10.70,10.70,99.90,1036005,28,20019,-71
2023-10-26 01:53:25,10.70,10.70,10.70,99.90,1037006,28,19975,-72
2023-10-26 01:53:56,10.70,10.70,10.70,99.90,1037053,28,19913,-73
2023-10-26 01:54:27,10.70,10.70,10.70,99.90,1040590,28,19916,-70
2023-10-26 01:54:57,10.70,10.70,10.70,99.90,1039892,28,19915,-69
2023-10-26 01:55:28,10.70,10.70,10.70,99.90,1036291,28,19948,-69
2023-10-26 01:55:58,10.70,10.70,10.70,99.90,1038138,28,19905,-69
2023-10-26 01:56:29,10.70,10.70,10.70,99.90,1034748,28,19909,-69
2023-10-26 01:57:00,10.80,10.80,10.80,99.90,1036526,28,20360,-70
2023-10-26 01:57:30,10.80,10.80,10.80,99.90,1037189,28,20011,-69
2023-10-26 01:58:01,10.80,10.80,10.80,99.90,1039091,28,20001,-70
2023-10-26 01:58:31,10.80,10.80,10.80,99.90,1040861,28,20079,-68
2023-10-26 01:59:02,10.80,10.80,10.80,99.90,1036647,28,19905,-69
2023-10-26 01:59:32,10.80,10.80,10.80,99.90,1039117,28,20331,-70
2023-10-26 02:00:03,10.80,10.80,10.80,99.90,1041083,28,20071,-69
2023-10-26 02:00:34,10.80,10.80,10.80,99.90,1036016,28,19996,-70
2023-10-26 02:01:05,10.80,10.80,10.80,99.90,1037743,28,20001,-69
2023-10-26 02:01:36,10.80,10.80,10.80,99.90,1038775,28,20549,-69
2023-10-26 02:02:07,10.80,10.80,10.80,99.90,1033721,28,20365,-70
2023-10-26 02:02:37,10.80,10.80,10.80,99.90,1036848,28,19920,-70
2023-10-26 02:03:08,10.80,10.80,10.80,99.90,1037920,28,20371,-69
2023-10-26 02:03:38,10.80,10.80,10.80,99.90,1036755,28,19921,-70
2023-10-26 02:04:09,10.80,10.80,10.80,99.90,1039012,28,20372,-70
2023-10-26 02:04:40,10.80,10.80,10.80,99.90,1035958,28,19935,-71
2023-10-26 02:05:10,10.80,10.80,10.80,99.90,1034474,28,19918,-70
2023-10-26 02:05:41,10.80,10.80,10.80,99.90,1030340,28,19925,-70
2023-10-26 02:06:11,10.80,10.80,10.80,99.90,1036692,28,19916,-70
2023-10-26 02:06:42,10.80,10.80,10.80,99.90,1040959,28,20234,-70
2023-10-26 02:07:12,10.90,10.90,10.90,99.90,1036189,28,19989,-70
2023-10-26 02:07:43,10.80,10.80,10.80,99.90,1040735,28,20296,-70
2023-10-26 02:08:14,10.80,10.80,10.80,99.90,1035986,28,19966,-69
2023-10-26 02:08:45,10.80,10.80,10.80,99.90,1037259,28,20016,-69
2023-10-26 02:09:16,10.80,10.80,10.80,99.90,1036788,28,19913,-70
2023-10-26 02:09:46,10.80,10.80,10.80,99.90,1035865,28,19992,-70
2023-10-26 02:10:18,10.80,10.80,10.80,99.90,1034776,28,19931,-70
2023-10-26 02:10:48,10.80,10.80,10.80,99.90,1038924,28,20019,-69
2023-10-26 02:11:19,10.80,10.80,10.80,99.90,1037530,28,19916,-71
2023-10-26 02:11:49,10.80,10.80,10.80,99.90,1037103,28,20435,-69
2023-10-26 02:12:20,10.70,10.70,10.70,99.90,1038692,28,19909,-69
2023-10-26 02:12:51,10.80,10.80,10.80,99.90,1040503,28,20371,-70
2023-10-26 02:13:21,10.80,10.80,10.80,99.90,1035440,28,19916,-69
2023-10-26 02:13:52,10.80,10.80,10.80,99.90,1035317,28,19941,-69
2023-10-26 02:14:23,10.80,10.80,10.80,99.90,1035972,28,20457,-68
2023-10-26 02:14:53,10.80,10.80,10.80,99.90,1040447,28,19932,-69
2023-10-26 02:15:24,10.80,10.80,10.80,99.90,1036930,28,19916,-69
2023-10-26 02:15:54,10.80,10.80,10.80,99.90,1040837,28,19988,-69
2023-10-26 02:16:25,10.80,10.80,10.80,99.90,1039350,28,20035,-69
2023-10-26 02:16:55,10.80,10.80,10.80,99.90,1037053,28,20000,-68
2023-10-26 02:17:26,10.80,10.80,10.80,99.90,1037727,28,19916,-69
2023-10-26 02:17:56,10.70,10.70,10.70,99.90,1039184,28,19920,-68
2023-10-26 02:18:27,10.70,10.70,10.70,99.90,1037009,28,19909,-69
2023-10-26 02:18:58,10.70,10.70,10.70,99.90,1037823,28,19996,-69
2023-10-26 02:19:29,10.70,10.70,10.70,99.90,1038409,28,19923,-70
2023-10-26 02:19:59,10.80,10.80,10.80,99.90,1036347,28,19906,-70
2023-10-26 02:20:30,10.80,10.80,10.80,99.90,1035489,28,19905,-71
2023-10-26 02:21:01,10.70,10.70,10.70,99.90,1038047,28,19980,-70
2023-10-26 02:21:32,10.80,10.80,10.80,99.90,1038000,28,20446,-70
2023-10-26 02:22:02,10.70,10.70,10.70,99.90,1040169,28,19916,-71
2023-10-26 02:22:33,10.70,10.70,10.70,99.90,1037477,28,19909,-71
2023-10-26 02:23:04,10.70,10.70,10.70,99.90,1039762,28,20609,-70
2023-10-26 02:23:35,10.70,10.70,10.70,99.90,1037828,28,19905,-70
2023-10-26 02:24:06,10.70,10.70,10.70,99.90,1036795,28,19910,-71
2023-10-26 02:24:36,10.70,10.70,10.70,99.90,1037200,28,20419,-71
2023-10-26 02:25:07,10.80,10.80,10.80,99.90,1039760,28,19957,-71
2023-10-26 02:25:39,10.80,10.80,10.80,99.90,1036471,28,21399,-71
2023-10-26 02:26:10,10.80,10.80,10.80,99.90,1037110,28,20265,-71
2023-10-26 02:26:40,10.80,10.80,10.80,99.90,1040200,28,20075,-71
2023-10-26 02:27:11,10.80,10.80,10.80,99.90,1036957,28,19916,-71
2023-10-26 02:27:42,10.70,10.70,10.70,99.90,1039055,28,19953,-71
2023-10-26 02:28:15,10.70,10.70,10.70,99.90,1038073,28,20139,-71
2023-10-26 02:28:46,10.80,10.80,10.80,99.90,1038534,28,20009,-72
2023-10-26 02:29:17,10.70,10.70,10.70,99.90,1038103,28,19965,-71
2023-10-26 02:29:47,10.70,10.70,10.70,99.90,1035320,28,20244,-72
2023-10-26 02:30:18,10.70,10.70,10.70,99.90,1038537,28,19917,-71
2023-10-26 02:30:48,10.70,10.70,10.70,99.90,1038088,28,20321,-71
2023-10-26 02:31:19,10.70,10.70,10.70,99.90,1038779,28,19913,-71
2023-10-26 02:31:50,10.70,10.70,10.70,99.90,1035707,28,20277,-71
2023-10-26 02:32:20,10.70,10.70,10.70,99.90,1036936,28,20232,-72
2023-10-26 02:32:51,10.70,10.70,10.70,99.90,1039232,28,19923,-72
2023-10-26 02:33:21,10.60,10.60,10.60,99.90,1030797,28,19921,-71
2023-10-26 02:33:52,10.60,10.60,10.60,99.90,1034167,28,20031,-71
2023-10-26 02:34:23,10.60,10.60,10.60,99.90,1034936,28,20227,-71
2023-10-26 02:34:53,10.60,10.60,10.60,99.90,1037139,28,19917,-71
2023-10-26 02:35:24,10.70,10.70,10.70,99.90,1034410,28,19924,-70
2023-10-26 02:35:54,10.60,10.60,10.60,99.90,1028893,28,19913,-71
2023-10-26 02:36:25,10.60,10.60,10.60,99.90,1032068,28,20364,-70
2023-10-26 02:36:57,10.60,10.60,10.60,99.90,1032598,28,20036,-71
2023-10-26 02:37:28,10.60,10.60,10.60,99.90,1040340,28,19985,-71
2023-10-26 02:37:58,10.60,10.60,10.60,99.90,1035551,28,19947,-69
2023-10-26 02:38:29,10.60,10.60,10.60,99.90,1040038,28,19921,-70
2023-10-26 02:38:59,10.60,10.60,10.60,99.90,1037258,28,19905,-70
2023-10-26 02:39:30,10.60,10.60,10.60,99.90,1040143,28,19998,-69
2023-10-26 02:40:01,10.60,10.60,10.60,99.90,1037057,28,19909,-68
2023-10-26 02:40:32,10.60,10.60,10.60,99.90,1036787,28,19909,-68
2023-10-26 02:41:04,10.60,10.60,10.60,99.90,1037556,28,20409,-69
2023-10-26 02:41:34,10.60,10.60,10.60,99.90,1036193,28,19993,-68
2023-10-26 02:42:05,10.60,10.60,10.60,99.90,1039815,28,19913,-68
2023-10-26 02:42:36,10.60,10.60,10.60,99.90,1036509,28,20431,-70
2023-10-26 02:43:07,10.50,10.50,10.50,99.90,1038133,28,19909,-68
2023-10-26 02:43:37,10.50,10.50,10.50,99.90,1035445,28,19920,-68
2023-10-26 02:44:08,10.50,10.50,10.50,99.90,1036438,28,20419,-68
2023-10-26 02:44:39,10.50,10.50,10.50,99.90,1037251,28,19920,-68
2023-10-26 02:45:09,10.50,10.50,10.50,99.90,1036997,28,20104,-68
2023-10-26 02:45:40,10.50,10.50,10.50,99.90,1041405,28,19913,-69
2023-10-26 02:46:11,10.50,10.50,10.50,99.90,1036751,28,19928,-69
2023-10-26 02:46:41,10.50,10.50,10.50,99.90,1037002,28,19909,-68
2023-10-26 02:47:12,10.50,10.50,10.50,99.90,1037558,28,20347,-68
2023-10-26 02:47:42,10.60,10.60,10.60,99.90,1037454,28,19916,-69
2023-10-26 02:48:13,10.60,10.60,10.60,99.90,1038944,28,20912,-69
2023-10-26 02:48:44,10.50,10.50,10.50,99.90,1032051,28,20027,-68
2023-10-26 02:49:14,10.50,10.50,10.50,99.90,1031076,28,19917,-69
2023-10-26 02:49:45,10.50,10.50,10.50,99.90,1032207,28,20227,-69
2023-10-26 02:50:15,10.50,10.50,10.50,99.90,1033524,28,19938,-69
2023-10-26 02:50:46,10.50,10.50,10.50,99.90,1039901,28,20184,-69
2023-10-26 02:51:16,10.50,10.50,10.50,99.90,1039335,28,19913,-69
2023-10-26 02:51:47,10.50,10.50,10.50,99.90,1037591,28,19913,-69
2023-10-26 02:52:18,10.50,10.50,10.50,99.90,1038260,28,20326,-68
2023-10-26 02:52:48,10.50,10.50,10.50,99.90,1036913,28,19970,-68
2023-10-26 02:53:19,10.50,10.50,10.50,99.90,1040262,28,20197,-69
2023-10-26 02:53:49,10.50,10.50,10.50,99.90,1036707,28,19916,-68
2023-10-26 02:54:20,10.50,10.50,10.50,99.90,1037082,28,20353,-68
2023-10-26 02:54:50,10.50,10.50,10.50,99.90,1039665,28,19959,-68
2023-10-26 02:55:21,10.50,10.50,10.50,99.90,1042498,28,20333,-70
2023-10-26 02:55:52,10.50,10.50,10.50,99.90,1039929,28,20011,-70
2023-10-26 02:56:22,10.40,10.40,10.40,99.90,1042841,28,20011,-70
2023-10-26 02:56:53,10.50,10.50,10.50,99.90,1040052,28,20359,-70
2023-10-26 02:57:24,10.50,10.50,10.50,99.90,1037643,28,19944,-69
2023-10-26 02:57:54,10.40,10.40,10.40,99.90,1040799,28,19999,-70
2023-10-26 02:58:25,10.40,10.40,10.40,99.90,1036965,28,19909,-70
2023-10-26 02:58:56,10.40,10.40,10.40,99.90,1039643,28,19928,-69
2023-10-26 02:59:27,10.40,10.40,10.40,99.90,1038522,28,19932,-69
2023-10-26 02:59:57,10.40,10.40,10.40,99.90,1041553,28,19916,-69
2023-10-26 03:00:28,10.40,10.40,10.40,99.90,1036713,28,20610,-70
2023-10-26 03:00:58,10.40,10.40,10.40,99.90,1037438,28,19897,-69
2023-10-26 03:01:33,10.40,10.40,10.40,99.90,1035364,28,20360,-68
2023-10-26 03:02:04,10.40,10.40,10.40,99.90,1035779,28,19905,-71
2023-10-26 03:02:35,10.40,10.40,10.40,99.90,1037859,28,20004,-72
2023-10-26 03:03:05,10.30,10.30,10.30,99.90,1037502,28,19913,-72
2023-10-26 03:03:36,10.40,10.40,10.40,99.90,1037517,28,19948,-72
2023-10-26 03:04:07,10.40,10.40,10.40,99.90,1038624,28,20412,-72
2023-10-26 03:04:38,10.40,10.40,10.40,99.90,1041097,28,20431,-72
2023-10-26 03:05:09,10.40,10.40,10.40,99.90,1045158,28,19909,-72
2023-10-26 03:05:39,10.40,10.40,10.40,99.90,1039699,28,19959,-72
2023-10-26 03:06:10,10.40,10.40,10.40,99.90,1042799,28,19917,-72
2023-10-26 03:06:41,10.40,10.40,10.40,99.90,1035812,28,20455,-71
2023-10-26 03:07:11,10.30,10.30,10.30,99.90,1037626,28,20024,-72
2023-10-26 03:07:45,10.40,10.40,10.40,99.90,1039482,28,19905,-74
2023-10-26 03:08:15,10.40,10.40,10.40,99.90,1039577,28,20007,-70
2023-10-26 03:08:46,10.30,10.30,10.30,99.90,1037374,28,20131,-71
2023-10-26 03:09:17,10.30,10.30,10.30,99.90,1036200,28,19954,-72
2023-10-26 03:09:49,10.30,10.30,10.30,99.90,1037840,28,19914,-71
2023-10-26 03:10:20,10.30,10.30,10.30,99.90,1035580,28,19920,-71
2023-10-26 03:10:50,10.30,10.30,10.30,99.90,1035578,28,20390,-70
2023-10-26 03:11:21,10.30,10.30,10.30,99.90,1039021,28,20218,-72
2023-10-26 03:11:52,10.30,10.30,10.30,99.90,1035978,28,19917,-72
2023-10-26 03:12:22,10.30,10.30,10.30,99.90,1038804,28,20252,-72
2023-10-26 03:12:53,10.20,10.20,10.20,99.90,1041930,28,19992,-71
2023-10-26 03:13:23,10.30,10.30,10.30,99.90,1038145,28,20217,-70
2023-10-26 03:13:54,10.30,10.30,10.30,99.90,1038570,28,19917,-71
2023-10-26 03:14:24,10.20,10.20,10.20,99.90,1041759,28,19920,-70
2023-10-26 03:14:55,10.30,10.30,10.30,99.90,1038709,28,19923,-71
2023-10-26 03:15:25,10.20,10.20,10.20,99.90,1039631,28,19917,-71
2023-10-26 03:15:56,10.20,10.20,10.20,99.90,1037758,28,19917,-71
2023-10-26 03:16:26,10.20,10.20,10.20,99.90,1039094,28,20007,-72
2023-10-26 03:16:57,10.20,10.20,10.20,99.90,1039594,28,19924,-72
2023-10-26 03:17:28,10.20,10.20,10.20,99.90,1037537,28,19963,-71
2023-10-26 03:17:58,10.20,10.20,10.20,99.90,1040739,28,19916,-72
2023-10-26 03:18:29,10.20,10.20,10.20,99.90,1033919,28,19916,-70
2023-10-26 03:18:59,10.30,10.30,10.30,99.90,1039195,28,19935,-70
2023-10-26 03:19:30,10.30,10.30,10.30,99.90,1037890,28,19913,-70
2023-10-26 03:20:00,10.30,10.30,10.30,99.90,1038225,28,20426,-70
2023-10-26 03:20:31,10.30,10.30,10.30,99.90,1036037,28,20240,-71
2023-10-26 03:21:03,10.20,10.20,10.20,99.90,1037465,28,19909,-72
2023-10-26 03:21:33,10.20,10.20,10.20,99.90,1041682,28,19912,-70
2023-10-26 03:22:04,10.20,10.20,10.20,99.90,1036638,28,20267,-70
2023-10-26 03:22:34,10.20,10.20,10.20,99.90,1041222,28,20247,-70
2023-10-26 03:23:05,10.20,10.20,10.20,99.90,1039332,28,20069,-70
2023-10-26 03:23:35,10.20,10.20,10.20,99.90,1038070,28,19975,-69
2023-10-26 03:24:06,10.20,10.20,10.20,99.90,1035919,28,20012,-68
2023-10-26 03:24:37,10.20,10.20,10.20,99.90,1036365,28,19916,-71
2023-10-26 03:25:09,10.20,10.20,10.20,99.90,1039646,28,19948,-69
2023-10-26 03:25:39,10.20,10.20,10.20,99.90,1039663,28,20000,-69
2023-10-26 03:26:10,10.20,10.20,10.20,99.90,1039893,28,19909,-70
2023-10-26 03:26:41,10.20,10.20,10.20,99.90,1038399,28,19909,-70
2023-10-26 03:27:11,10.20,10.20,10.20,99.90,1040059,28,20359,-70
2023-10-26 03:27:42,10.20,10.20,10.20,99.90,1039455,28,19909,-69
2023-10-26 03:28:13,10.10,10.10,10.10,99.90,1036623,28,19909,-69
2023-10-26 03:28:43,10.10,10.10,10.10,99.90,1039002,28,20352,-69
2023-10-26 03:29:14,10.10,10.10,10.10,99.90,1037589,28,20409,-69
2023-10-26 03:29:44,10.10,10.10,10.10,99.90,1037146,28,19917,-73
2023-10-26 03:30:15,10.10,10.10,10.10,99.90,1038891,28,19917,-71
2023-10-26 03:30:46,10.10,10.10,10.10,99.90,1040414,28,19920,-71
2023-10-26 03:31:17,10.10,10.10,10.10,99.90,1037432,28,19920,-71
2023-10-26 03:31:47,10.10,10.10,10.10,99.90,1039409,28,19905,-71
2023-10-26 03:32:18,10.10,10.10,10.10,99.90,1039003,28,19905,-72
2023-10-26 03:32:48,10.10,10.10,10.10,99.90,1039604,28,20409,-71
2023-10-26 03:33:19,10.10,10.10,10.10,99.90,1039150,28,19920,-71
2023-10-26 03:33:50,10.10,10.10,10.10,99.90,1036199,28,20068,-71
2023-10-26 03:34:21,10.10,10.10,10.10,99.90,1037522,28,19912,-70
2023-10-26 03:34:53,10.10,10.10,10.10,99.90,1037465,28,19939,-70
2023-10-26 03:35:23,10.10,10.10,10.10,99.90,1037489,28,19914,-70
2023-10-26 03:35:54,10.10,10.10,10.10,99.90,1040131,28,19913,-71
2023-10-26 03:36:25,10.10,10.10,10.10,99.90,1031706,28,20660,-70
2023-10-26 03:36:55,10.10,10.10,10.10,99.90,1035743,28,20398,-70
2023-10-26 03:37:27,10.10,10.10,10.10,99.90,1028292,28,20223,-71
2023-10-26 03:37:57,10.10,10.10,10.10,99.90,1033161,28,19917,-71
2023-10-26 03:38:28,10.10,10.10,10.10,99.90,1035130,28,19913,-72
2023-10-26 03:38:58,10.10,10.10,10.10,99.90,1034810,28,20364,-71
2023-10-26 03:39:29,10.10,10.10,10.10,99.90,1033956,28,19913,-71
2023-10-26 03:40:00,10.10,10.10,10.10,99.90,1032960,28,20351,-70
2023-10-26 03:40:30,10.10,10.10,10.10,99.90,1037150,28,19920,-71
2023-10-26 03:41:01,10.10,10.10,10.10,99.90,1039426,28,19968,-71
2023-10-26 03:41:31,10.10,10.10,10.10,99.90,1037385,28,19913,-70
2023-10-26 03:42:02,10.10,10.10,10.10,99.90,1037606,28,19948,-70
2023-10-26 03:42:33,10.10,10.10,10.10,99.90,1040842,28,19909,-71
2023-10-26 03:43:03,10.10,10.10,10.10,99.90,1033112,28,19916,-71
2023-10-26 03:43:34,10.10,10.10,10.10,99.90,1039863,28,20007,-71
2023-10-26 03:44:05,10.10,10.10,10.10,99.90,1033460,28,19941,-71
2023-10-26 03:44:36,10.10,10.10,10.10,99.90,1041036,28,20430,-71
2023-10-26 03:45:06,10.10,10.10,10.10,99.90,1040909,28,20761,-71
2023-10-26 03:45:37,10.00,10.00,10.00,99.90,1040793,28,20429,-71
2023-10-26 03:46:08,10.00,10.00,10.00,99.90,1040082,28,19955,-71
2023-10-26 03:46:38,10.00,10.00,10.00,99.90,1036948,28,19910,-71
2023-10-26 03:47:09,10.00,10.00,10.00,99.90,1037653,28,19909,-71
2023-10-26 03:47:40,10.10,10.10,10.10,99.90,1040369,28,19994,-71
2023-10-26 03:48:11,10.00,10.00,10.00,99.90,1036765,28,20041,-72
2023-10-26 03:48:41,10.00,10.00,10.00,99.90,1037416,28,20301,-71
2023-10-26 03:49:12,10.00,10.00,10.00,99.90,1037361,28,19921,-71
2023-10-26 03:49:42,10.00,10.00,10.00,99.90,1038122,28,20397,-71
2023-10-26 03:50:13,10.00,10.00,10.00,99.90,1038002,28,19909,-71
2023-10-26 03:50:44,10.00,10.00,10.00,99.90,1036877,28,20264,-73
2023-10-26 03:51:14,10.00,10.00,10.00,99.90,1040802,28,19905,-71
2023-10-26 03:51:46,10.00,10.00,10.00,99.90,1039626,28,20307,-69
2023-10-26 03:52:16,10.00,10.00,10.00,99.90,1041132,28,19909,-71
2023-10-26 03:52:47,10.00,10.00,10.00,99.90,1035305,28,20321,-72
2023-10-26 03:53:17,10.00,10.00,10.00,99.90,1036675,28,20007,-72
2023-10-26 03:53:48,10.00,10.00,10.00,99.90,1038508,28,20222,-72
2023-10-26 03:54:18,10.00,10.00,10.00,99.90,1039158,28,19928,-72
2023-10-26 03:54:49,9.90,9.90,9.90,99.90,1040755,28,19986,-72
2023-10-26 03:55:20,9.90,9.90,9.90,99.90,1041124,28,20124,-72
2023-10-26 03:55:50,9.90,9.90,9.90,99.90,1037290,28,20021,-71
2023-10-26 03:56:21,9.90,9.90,9.90,99.90,1038746,28,20004,-71
2023-10-26 03:56:52,9.90,9.90,9.90,99.90,1040652,28,19937,-71
2023-10-26 03:57:22,9.90,9.90,9.90,99.90,1039807,28,22443,-72
2023-10-26 03:57:53,9.90,9.90,9.90,99.90,1039500,28,20017,-72
2023-10-26 03:58:24,9.90,9.90,9.90,99.90,1038384,28,19909,-72
2023-10-26 03:58:54,9.90,9.90,9.90,99.90,1037405,28,19913,-72
2023-10-26 03:59:25,9.90,9.90,9.90,99.90,1038622,28,19920,-71
2023-10-26 03:59:55,9.90,9.90,9.90,99.90,1038088,28,19943,-71
2023-10-26 04:00:26,9.90,9.90,9.90,99.90,1036849,28,20443,-71
2023-10-26 04:00:57,9.90,9.90,9.90,99.90,1033618,28,19918,-72
2023-10-26 04:01:28,9.90,9.90,9.90,99.90,1037180,28,19917,-71
2023-10-26 04:01:59,9.90,9.90,9.90,99.90,1037878,28,19917,-70
2023-10-26 04:02:29,9.90,9.90,9.90,99.90,1041173,28,19909,-70
2023-10-26 04:03:00,9.90,9.90,9.90,99.90,1037210,28,20374,-70
2023-10-26 04:03:30,9.80,9.80,9.80,99.90,1035497,28,20413,-70
2023-10-26 04:04:01,9.80,9.80,9.80,99.90,1040398,28,20464,-71
2023-10-26 04:04:32,9.80,9.80,9.80,99.90,1038692,28,19924,-70
2023-10-26 04:05:04,9.80,9.80,9.80,99.90,1041492,28,20367,-69
2023-10-26 04:05:35,9.80,9.80,9.80,99.90,1041274,28,19920,-69
2023-10-26 04:06:06,9.80,9.80,9.80,99.90,1035013,28,20058,-69
2023-10-26 04:06:37,9.80,9.80,9.80,99.90,1038158,28,19913,-71
2023-10-26 04:07:08,9.80,9.80,9.80,99.90,1041543,28,19970,-69
2023-10-26 04:07:39,9.70,9.70,9.70,99.90,1036658,28,20344,-71
2023-10-26 04:08:10,9.70,9.70,9.70,99.90,1039500,28,19996,-71
2023-10-26 04:08:40,9.70,9.70,9.70,99.90,1041818,28,19904,-70
2023-10-26 04:09:13,9.70,9.70,9.70,99.90,1035658,28,20315,-70
2023-10-26 04:09:44,9.70,9.70,9.70,99.90,1037130,28,20356,-71
2023-10-26 04:10:14,9.70,9.70,9.70,99.90,1041793,28,19940,-70
2023-10-26 04:10:45,9.70,9.70,9.70,99.90,1038727,28,20276,-71
2023-10-26 04:11:17,9.60,9.60,9.60,99.90,1033618,28,19913,-71
2023-10-26 04:11:47,9.60,9.60,9.60,99.90,1036498,28,20019,-71
2023-10-26 04:12:18,9.60,9.60,9.60,99.90,1038845,28,20291,-71
2023-10-26 04:12:49,9.60,9.60,9.60,99.90,1036742,28,20000,-70
2023-10-26 04:13:19,9.60,9.60,9.60,99.90,1040610,28,19909,-70
2023-10-26 04:13:50,9.60,9.60,9.60,99.90,1039686,28,19908,-70
2023-10-26 04:14:21,9.60,9.60,9.60,99.90,1038133,28,20107,-71
2023-10-26 04:14:51,9.50,9.50,9.50,99.90,1037941,28,20379,-71
2023-10-26 04:15:22,9.60,9.60,9.60,99.90,1042005,28,19908,-71
2023-10-26 04:15:58,9.50,9.50,9.50,99.90,1036722,28,19920,-71
2023-10-26 04:16:31,9.50,9.50,9.50,99.90,1038669,28,20722,-71
2023-10-26 04:17:01,9.50,9.50,9.50,99.90,1036987,28,19989,-71
2023-10-26 04:17:32,9.50,9.50,9.50,99.90,1039935,28,19955,-71
2023-10-26 04:18:03,9.50,9.50,9.50,99.90,1036542,28,20386,-71
2023-10-26 04:18:34,9.50,9.50,9.50,99.90,1035664,28,20288,-71
2023-10-26 04:19:04,9.50,9.50,9.50,99.90,1041035,28,19913,-70
2023-10-26 04:19:35,9.50,9.50,9.50,99.90,1040117,28,19913,-71
2023-10-26 04:20:07,9.50,9.50,9.50,99.90,1037542,28,19940,-72
2023-10-26 04:20:38,9.50,9.50,9.50,99.90,1038335,28,20008,-71
2023-10-26 04:21:08,9.50,9.50,9.50,99.90,1039767,28,19953,-72
2023-10-26 04:21:39,9.50,9.50,9.50,99.90,1036965,28,19921,-72
2023-10-26 04:22:09,9.50,9.50,9.50,99.90,1038052,28,19939,-70
2023-10-26 04:22:40,9.50,9.50,9.50,99.90,1041250,28,19955,-72
2023-10-26 04:23:10,9.50,9.50,9.50,99.90,1036576,28,19909,-72
2023-10-26 04:23:41,9.50,9.50,9.50,99.90,1040591,28,19913,-72
2023-10-26 04:24:12,9.50,9.50,9.50,99.90,1041289,28,19909,-71
2023-10-26 04:24:42,9.50,9.50,9.50,99.90,1039992,28,19916,-72
2023-10-26 04:25:13,9.40,9.40,9.40,99.90,1042218,28,20093,-73
2023-10-26 04:25:43,9.40,9.40,9.40,99.90,1039224,28,19945,-73
2023-10-26 04:26:14,9.50,9.50,9.50,99.90,1035370,28,19920,-70
2023-10-26 04:26:45,9.50,9.50,9.50,99.90,1036781,28,19909,-71
2023-10-26 04:27:15,9.40,9.40,9.40,99.90,1037932,28,20028,-72
2023-10-26 04:27:47,9.40,9.40,9.40,99.90,1040382,28,20463,-71
2023-10-26 04:28:18,9.50,9.50,9.50,99.90,1038740,28,19902,-71
2023-10-26 04:28:48,9.50,9.50,9.50,99.90,1039004,28,20317,-71
2023-10-26 04:29:19,9.50,9.50,9.50,99.90,1042530,28,19912,-71
2023-10-26 04:29:49,9.50,9.50,9.50,99.90,1038734,28,20375,-72
2023-10-26 04:30:20,9.50,9.50,9.50,99.90,1038846,28,19951,-71
2023-10-26 04:30:53,9.50,9.50,9.50,99.90,1038008,28,19909,-71
2023-10-26 04:31:23,9.50,9.50,9.50,99.90,1038037,28,19921,-73
2023-10-26 04:31:54,9.50,9.50,9.50,99.90,1036332,28,19909,-71
2023-10-26 04:32:24,9.50,9.50,9.50,99.90,1040072,28,19909,-71
2023-10-26 04:32:55,9.50,9.50,9.50,99.90,1038086,28,19932,-72
2023-10-26 04:33:25,9.50,9.50,9.50,99.90,1040274,28,19909,-72
2023-10-26 04:33:58,9.50,9.50,9.50,99.90,1041687,28,19961,-72
2023-10-26 04:34:29,9.50,9.50,9.50,99.90,1037077,28,19929,-72
2023-10-26 04:34:59,9.50,9.50,9.50,99.90,1039595,28,20189,-71
2023-10-26 04:35:30,9.60,9.60,9.60,99.90,1038647,28,20338,-71
2023-10-26 04:36:01,9.60,9.60,9.60,99.90,1038518,28,20379,-71
2023-10-26 04:36:31,9.60,9.60,9.60,99.90,1040182,28,19916,-72
2023-10-26 04:37:03,9.60,9.60,9.60,99.90,1037831,28,20019,-71
2023-10-26 04:37:34,9.60,9.60,9.60,99.90,1040953,28,19944,-71
2023-10-26 04:38:05,9.60,9.60,9.60,99.90,1037464,28,19931,-72
2023-10-26 04:38:35,9.60,9.60,9.60,99.90,1041317,28,19935,-72
2023-10-26 04:39:08,9.60,9.60,9.60,99.90,1041080,28,19924,-72
2023-10-26 04:39:41,9.60,9.60,9.60,99.90,1035698,28,19948,-73
2023-10-26 04:40:12,9.60,9.60,9.60,99.90,1037363,28,19909,-72
2023-10-26 04:40:43,9.60,9.60,9.60,99.90,1038687,28,20273,-73
2023-10-26 04:41:14,9.60,9.60,9.60,99.90,1038675,28,19955,-74
2023-10-26 04:41:45,9.60,9.60,9.60,99.90,1041863,28,20008,-72
2023-10-26 04:42:15,9.60,9.60,9.60,99.90,1039287,28,19984,-70
2023-10-26 04:42:46,9.60,9.60,9.60,99.90,1038628,28,19948,-71
2023-10-26 04:43:16,9.60,9.60,9.60,99.90,1038865,28,20000,-72
2023-10-26 04:43:47,9.60,9.60,9.60,99.90,1036937,28,19966,-72
2023-10-26 04:44:18,9.60,9.60,9.60,99.90,1040458,28,19912,-74
2023-10-26 04:44:49,9.60,9.60,9.60,99.90,1037911,28,19909,-74
2023-10-26 04:45:19,9.60,9.60,9.60,99.90,1037186,28,19910,-70
2023-10-26 04:45:50,9.60,9.60,9.60,99.90,1041322,28,19913,-73
2023-10-26 04:46:20,9.60,9.60,9.60,99.90,1040057,28,19972,-73
2023-10-26 04:46:51,9.60,9.60,9.60,99.90,1038163,28,19940,-72
2023-10-26 04:47:23,9.60,9.60,9.60,99.90,1037809,28,19917,-71
2023-10-26 04:47:53,9.60,9.60,9.60,99.90,1042332,28,19932,-72
2023-10-26 04:48:24,9.60,9.60,9.60,99.90,1040045,28,19930,-72
2023-10-26 04:48:54,9.60,9.60,9.60,99.90,1039303,28,19947,-74
2023-10-26 04:49:25,9.60,9.60,9.60,99.90,1037990,28,19913,-72
2023-10-26 04:49:55,9.60,9.60,9.60,99.90,1037594,28,19986,-72
2023-10-26 04:50:26,9.50,9.50,9.50,99.90,1031571,28,19909,-72
2023-10-26 04:50:57,9.50,9.50,9.50,99.90,1034344,28,20280,-72
2023-10-26 04:51:28,9.50,9.50,9.50,99.90,1040724,28,19909,-71
2023-10-26 04:51:59,9.50,9.50,9.50,99.90,1038760,28,19919,-70
2023-10-26 04:52:30,9.50,9.50,9.50,99.90,1039368,28,19956,-72
2023-10-26 04:53:02,9.50,9.50,9.50,99.90,1036503,28,19982,-70
2023-10-26 04:53:32,9.50,9.50,9.50,99.90,1037957,28,19999,-70
2023-10-26 04:54:03,9.50,9.50,9.50,99.90,1039617,28,19921,-71
2023-10-26 04:54:34,9.50,9.50,9.50,99.90,1039045,28,19932,-71
2023-10-26 04:55:05,9.50,9.50,9.50,99.90,1041001,28,20058,-70
2023-10-26 04:55:35,9.50,9.50,9.50,99.90,1037015,28,20330,-71
2023-10-26 04:56:06,9.50,9.50,9.50,99.90,1036181,28,19921,-70
2023-10-26 04:56:36,9.50,9.50,9.50,99.90,1036330,28,19944,-70
2023-10-26 04:57:07,9.50,9.50,9.50,99.90,1037474,28,20356,-69
2023-10-26 04:57:37,9.50,9.50,9.50,99.90,1038878,28,19936,-70
2023-10-26 04:58:08,9.50,9.50,9.50,99.90,1040926,28,20413,-70
2023-10-26 04:58:39,9.50,9.50,9.50,99.90,1040140,28,19919,-70
2023-10-26 04:59:09,9.50,9.50,9.50,99.90,1038559,28,20279,-70
2023-10-26 04:59:40,9.50,9.50,9.50,99.90,1039457,28,20496,-70
2023-10-26 05:00:11,9.50,9.50,9.50,99.90,1041875,28,19971,-74
2023-10-26 05:00:41,9.50,9.50,9.50,99.90,1039574,28,19932,-71
2023-10-26 05:01:12,9.50,9.50,9.50,99.90,1039887,28,20195,-71
2023-10-26 05:01:42,9.50,9.50,9.50,99.90,1037719,28,20201,-71
2023-10-26 05:02:13,9.50,9.50,9.50,99.90,1039319,28,20407,-71
2023-10-26 05:02:43,9.50,9.50,9.50,99.90,1040102,28,20399,-71
2023-10-26 05:03:14,9.50,9.50,9.50,99.90,1037507,28,19966,-71
2023-10-26 05:03:45,9.50,9.50,9.50,99.90,1041829,28,19913,-70
2023-10-26 05:04:15,9.50,9.50,9.50,99.90,1037497,28,19921,-71
2023-10-26 05:04:46,9.50,9.50,9.50,99.90,1041170,28,19916,-70
2023-10-26 05:05:16,9.50,9.50,9.50,99.90,1042133,28,20331,-71
2023-10-26 05:05:47,9.50,9.50,9.50,99.90,1040679,28,19996,-70
2023-10-26 05:06:17,9.50,9.50,9.50,99.90,1040102,28,19938,-69
2023-10-26 05:06:48,9.50,9.50,9.50,99.90,1035738,28,20007,-68
2023-10-26 05:07:19,9.50,9.50,9.50,99.90,1037249,28,20309,-70
2023-10-26 05:07:49,9.50,9.50,9.50,99.90,1041338,28,19913,-73
2023-10-26 05:08:20,9.50,9.50,9.50,99.90,1037999,28,19932,-70
2023-10-26 05:08:50,9.40,9.40,9.40,99.90,1038303,28,20514,-70
2023-10-26 05:09:21,9.50,9.50,9.50,99.90,1036483,28,20371,-69
2023-10-26 05:09:51,9.50,9.50,9.50,99.90,1039142,28,20440,-72
2023-10-26 05:10:22,9.40,9.40,9.40,99.90,1035464,28,20213,-70
2023-10-26 05:10:53,9.40,9.40,9.40,99.90,1038701,28,19913,-70
2023-10-26 05:11:23,9.40,9.40,9.40,99.90,1042508,28,20171,-71
2023-10-26 05:11:54,9.40,9.40,9.40,99.90,1038982,28,19919,-73
2023-10-26 05:12:37,9.40,9.40,9.40,99.90,1032488,28,20423,-73
2023-10-26 05:13:10,9.40,9.40,9.40,99.90,1035071,28,19916,-71
2023-10-26 05:13:41,9.40,9.40,9.40,99.90,1037945,28,19963,-70
2023-10-26 05:14:11,9.40,9.40,9.40,99.90,1040308,28,19950,-71
2023-10-26 05:14:42,9.40,9.40,9.40,99.90,1041252,28,20308,-71
2023-10-26 05:15:13,9.40,9.40,9.40,99.90,1036433,28,20179,-68
2023-10-26 05:15:44,9.40,9.40,9.40,99.90,1037681,28,19920,-70
2023-10-26 05:16:15,9.30,9.30,9.30,99.90,1038878,28,19932,-70
2023-10-26 05:16:45,9.30,9.30,9.30,99.90,1035712,28,20425,-71
2023-10-26 05:17:16,9.30,9.30,9.30,99.90,1040866,28,19976,-70
2023-10-26 05:17:46,9.30,9.30,9.30,99.90,1038197,28,19997,-70
2023-10-26 05:18:17,9.30,9.30,9.30,99.90,1041495,28,19913,-70
2023-10-26 05:18:48,9.30,9.30,9.30,99.90,1041624,28,19909,-70
2023-10-26 05:19:18,9.30,9.30,9.30,99.90,1037212,28,20024,-70
2023-10-26 05:19:49,9.30,9.30,9.30,99.90,1031848,28,19918,-70
2023-10-26 05:20:21,9.20,9.20,9.20,99.90,1036143,28,20093,-71
2023-10-26 05:20:51,9.20,9.20,9.20,99.90,1038811,28,19913,-70
2023-10-26 05:21:22,9.20,9.20,9.20,99.90,1035122,28,19920,-70
2023-10-26 05:21:52,9.20,9.20,9.20,99.90,1039268,28,19949,-70
2023-10-26 05:22:23,9.20,9.20,9.20,99.90,1037412,28,20364,-69
2023-10-26 05:22:53,9.20,9.20,9.20,99.90,1039176,28,19999,-70
2023-10-26 05:23:24,9.20,9.20,9.20,99.90,1037049,28,19925,-71
2023-10-26 05:23:55,9.20,9.20,9.20,99.90,1040188,28,20421,-72
2023-10-26 05:24:26,9.10,9.10,9.10,99.90,1040640,28,19916,-70
2023-10-26 05:24:58,9.10,9.10,9.10,99.90,1036107,28,19914,-70
2023-10-26 05:25:30,9.20,9.20,9.20,99.90,1037944,28,19910,-70
2023-10-26 05:26:01,9.20,9.20,9.20,99.90,1037453,28,19913,-70
2023-10-26 05:26:31,9.20,9.20,9.20,99.90,1040410,28,19909,-70
2023-10-26 05:27:03,9.20,9.20,9.20,99.90,1035694,28,19941,-70
2023-10-26 05:27:33,9.20,9.20,9.20,99.90,1037597,28,20209,-70
2023-10-26 05:28:04,9.20,9.20,9.20,99.90,1041117,28,19908,-71
2023-10-26 05:28:34,9.20,9.20,9.20,99.90,1038051,28,20368,-70
2023-10-26 05:29:05,9.20,9.20,9.20,99.90,1039959,28,19909,-71
2023-10-26 05:29:35,9.30,9.30,9.30,99.90,1038563,28,19905,-70
2023-10-26 05:30:06,9.30,9.30,9.30,99.90,1039598,28,19904,-70
2023-10-26 05:30:37,9.20,9.20,9.20,99.90,1039500,28,19913,-70
2023-10-26 05:31:07,9.20,9.20,9.20,99.90,1037683,28,20417,-70
2023-10-26 05:31:38,9.30,9.30,9.30,99.90,1035867,28,20004,-71
2023-10-26 05:32:09,9.30,9.30,9.30,99.90,1037855,28,19951,-71
2023-10-26 05:32:39,9.30,9.30,9.30,99.90,1036862,28,20473,-71
2023-10-26 05:33:10,9.30,9.30,9.30,99.90,1037617,28,19913,-71
2023-10-26 05:33:41,9.30,9.30,9.30,99.90,1040041,28,19945,-71
2023-10-26 05:34:12,9.30,9.30,9.30,99.90,1035318,28,19901,-71
2023-10-26 05:34:42,9.30,9.30,9.30,99.90,1035784,28,20535,-72
2023-10-26 05:35:14,9.30,9.30,9.30,99.90,1039223,28,20507,-71
2023-10-26 05:35:44,9.40,9.40,9.40,99.90,1041512,28,19998,-71
2023-10-26 05:36:15,9.30,9.30,9.30,99.90,1038016,28,19966,-71
2023-10-26 05:36:46,9.30,9.30,9.30,99.90,1041696,28,19913,-72
2023-10-26 05:37:16,9.30,9.30,9.30,99.90,1038743,28,20367,-72
2023-10-26 05:37:47,9.40,9.40,9.40,99.90,1040506,28,20284,-72
2023-10-26 05:38:19,9.30,9.30,9.30,99.90,1041719,28,19913,-72
2023-10-26 05:38:50,9.40,9.40,9.40,99.90,1037900,28,19988,-72
2023-10-26 05:39:21,9.30,9.30,9.30,99.90,1036296,28,19917,-72
2023-10-26 05:39:51,9.40,9.40,9.40,99.90,1035440,28,20307,-72
2023-10-26 05:40:22,9.30,9.30,9.30,99.90,1033611,28,20308,-72
2023-10-26 05:40:55,9.40,9.40,9.40,99.90,1036602,28,20362,-71
2023-10-26 05:41:25,9.40,9.40,9.40,99.90,1037456,28,19999,-72
2023-10-26 05:41:56,9.40,9.40,9.40,99.90,1041790,28,20371,-73
2023-10-26 05:42:26,9.30,9.30,9.30,99.90,1042968,28,20133,-72
2023-10-26 05:42:57,9.30,9.30,9.30,99.90,1040490,28,19908,-72
2023-10-26 05:43:28,9.30,9.30,9.30,99.90,1035229,28,20440,-73
2023-10-26 05:43:58,9.30,9.30,9.30,99.90,1038174,28,19910,-73
2023-10-26 05:44:29,9.40,9.40,9.40,99.90,1039270,28,19951,-73
2023-10-26 05:44:59,9.30,9.30,9.30,99.90,1041563,28,20121,-72
2023-10-26 05:45:37,9.30,9.30,9.30,99.90,1039488,28,19909,-72
2023-10-26 05:46:07,9.30,9.30,9.30,99.90,1037268,28,19920,-73
2023-10-26 05:46:38,9.30,9.30,9.30,99.90,1039777,28,19952,-72
2023-10-26 05:47:09,9.30,9.30,9.30,99.90,1039842,28,19974,-72
2023-10-26 05:47:39,9.30,9.30,9.30,99.90,1039687,28,19913,-72
2023-10-26 05:48:10,9.30,9.30,9.30,99.90,1041649,28,20362,-72
2023-10-26 05:48:41,9.30,9.30,9.30,99.90,1037338,28,19952,-72
2023-10-26 05:49:11,9.30,9.30,9.30,99.90,1039576,28,20370,-72
2023-10-26 05:49:42,9.30,9.30,9.30,99.90,1036070,28,20047,-73
2023-10-26 05:50:13,9.30,9.30,9.30,99.90,1036930,28,19946,-72
2023-10-26 05:50:43,9.30,9.30,9.30,99.90,1041146,28,19919,-72
2023-10-26 05:51:14,9.30,9.30,9.30,99.90,1036972,28,20011,-73
2023-10-26 05:51:44,9.30,9.30,9.30,99.90,1037146,28,20011,-72
2023-10-26 05:52:15,9.30,9.30,9.30,99.90,1034862,28,20004,-73
2023-10-26 05:52:46,9.30,9.30,9.30,99.90,1035854,28,20279,-73
2023-10-26 05:53:16,9.30,9.30,9.30,99.90,1035326,28,20137,-73
2023-10-26 05:53:47,9.40,9.40,9.40,99.90,1036930,28,19955,-70
2023-10-26 05:54:17,9.30,9.30,9.30,99.90,1037209,28,20782,-71
2023-10-26 05:54:48,9.30,9.30,9.30,99.90,1037714,28,20887,-72
2023-10-26 05:55:19,9.30,9.30,9.30,99.90,1039445,28,19932,-71
2023-10-26 05:55:57,9.30,9.30,9.30,99.90,1036599,28,20003,-72
2023-10-26 05:56:27,9.30,9.30,9.30,99.90,1037009,28,19966,-71
2023-10-26 05:56:58,9.40,9.40,9.40,99.90,1037276,28,19999,-71
2023-10-26 05:57:29,9.30,9.30,9.30,99.90,1039342,28,19913,-71
2023-10-26 05:57:59,9.30,9.30,9.30,99.90,1039893,28,20359,-74
2023-10-26 05:58:30,9.30,9.30,9.30,99.90,1037159,28,19909,-71
2023-10-26 05:59:00,9.30,9.30,9.30,99.90,1034865,28,20028,-72
2023-10-26 05:59:32,9.30,9.30,9.30,99.90,1035562,28,19909,-74
2023-10-26 06:00:09,9.30,9.30,9.30,99.90,1034183,28,19914,-74
2023-10-26 06:00:40,9.40,9.40,9.40,99.90,1037759,28,19916,-71
2023-10-26 06:01:10,9.40,9.40,9.40,99.90,1036750,28,19917,-71
2023-10-26 06:01:41,9.40,9.40,9.40,99.90,1039345,28,19944,-77
2023-10-26 06:02:11,9.40,9.40,9.40,99.90,1037663,28,19909,-72
2023-10-26 06:02:42,9.40,9.40,9.40,99.90,1036336,28,19928,-70
2023-10-26 06:03:13,9.40,9.40,9.40,99.90,1033954,28,19906,-70
2023-10-26 06:03:43,9.40,9.40,9.40,99.90,1039352,28,19917,-70
2023-10-26 06:04:14,9.40,9.40,9.40,99.90,1041353,28,19919,-72
2023-10-26 06:04:45,9.40,9.40,9.40,99.90,1041198,28,19918,-72
2023-10-26 06:05:16,9.50,9.50,9.50,99.90,1040205,28,19959,-69
2023-10-26 06:05:47,9.50,9.50,9.50,99.90,1037530,28,19910,-73
2023-10-26 06:06:18,9.50,9.50,9.50,99.90,1038076,28,19917,-70
2023-10-26 06:06:48,9.50,9.50,9.50,99.90,1041641,28,20059,-71
2023-10-26 06:07:19,9.50,9.50,9.50,99.90,1039363,28,19924,-70
2023-10-26 06:07:50,9.50,9.50,9.50,99.90,1038148,28,19929,-74
2023-10-26 06:08:20,9.60,9.60,9.60,99.90,1039531,28,19986,-71
2023-10-26 06:08:51,9.60,9.60,9.60,99.90,1038623,28,20632,-75
2023-10-26 06:09:22,9.60,9.60,9.60,99.90,1041058,28,19909,-75
2023-10-26 06:09:53,9.60,9.60,9.60,99.90,1036198,28,19986,-75
2023-10-26 06:10:23,9.60,9.60,9.60,99.90,1040570,28,19916,-75
2023-10-26 06:10:54,9.60,9.60,9.60,99.90,1035949,28,19975,-75
2023-10-26 06:11:25,9.70,9.70,9.70,99.90,1038659,28,19920,-75
2023-10-26 06:11:56,9.70,9.70,9.70,99.90,1037977,28,20331,-75
2023-10-26 06:12:26,9.70,9.70,9.70,99.90,1037183,28,20202,-76
2023-10-26 06:12:57,9.70,9.70,9.70,99.90,1040203,28,19917,-75
2023-10-26 06:13:28,9.70,9.70,9.70,99.90,1037863,28,19943,-77
2023-10-26 06:13:58,9.70,9.70,9.70,99.90,1035409,28,20020,-78
2023-10-26 06:14:29,9.80,9.80,9.80,99.90,1039743,28,19923,-77
2023-10-26 06:14:59,9.70,9.70,9.70,99.90,1035894,28,20194,-75
2023-10-26 06:15:30,9.70,9.70,9.70,99.90,1039701,28,20382,-75
2023-10-26 06:16:00,9.80,9.80,9.80,99.90,1041533,28,20023,-76
2023-10-26 06:16:31,9.80,9.80,9.80,99.90,1035778,28,19916,-75
2023-10-26 06:17:01,9.80,9.80,9.80,99.90,1032193,28,19991,-71
2023-10-26 06:17:32,9.80,9.80,9.80,99.90,1040902,28,19909,-71
2023-10-26 06:18:02,9.80,9.80,9.80,99.90,1037490,28,19975,-71
2023-10-26 06:18:33,9.80,9.80,9.80,99.90,1040822,28,20003,-71
2023-10-26 06:19:04,9.80,9.80,9.80,99.90,1037777,28,20004,-71
2023-10-26 06:19:35,9.80,9.80,9.80,99.90,1039698,28,20240,-71
2023-10-26 06:20:07,9.80,9.80,9.80,99.90,1040471,28,19913,-70
2023-10-26 06:20:38,9.80,9.80,9.80,99.90,1038272,28,19909,-73
2023-10-26 06:21:09,9.90,9.90,9.90,99.90,1039646,28,19909,-70
2023-10-26 06:21:39,9.90,9.90,9.90,99.90,1040157,28,20398,-70
2023-10-26 06:22:10,9.90,9.90,9.90,99.90,1038207,28,19952,-69
2023-10-26 06:22:41,9.90,9.90,9.90,99.90,1036798,28,19939,-70
2023-10-26 06:23:11,9.90,9.90,9.90,99.90,1034034,28,19997,-70
2023-10-26 06:23:42,9.90,9.90,9.90,99.90,1038934,28,19905,-70
2023-10-26 06:24:12,10.00,10.00,10.00,99.90,1040655,28,20004,-70
2023-10-26 06:24:44,9.90,9.90,9.90,99.90,1037737,28,20237,-70
2023-10-26 06:25:14,10.00,10.00,10.00,99.90,1039150,28,20359,-70
2023-10-26 06:25:45,10.00,10.00,10.00,99.90,1039138,28,20024,-71
2023-10-26 06:26:15,10.00,10.00,10.00,99.90,1037654,28,19951,-71
2023-10-26 06:26:46,10.00,10.00,10.00,99.90,1041149,28,20343,-70
2023-10-26 06:27:17,10.00,10.00,10.00,99.90,1038704,28,20460,-71
2023-10-26 06:27:47,10.00,10.00,10.00,99.90,1037307,28,20025,-71
2023-10-26 06:28:18,10.00,10.00,10.00,99.90,1036052,28,20382,-70
2023-10-26 06:28:49,10.00,10.00,10.00,99.90,1036733,28,20402,-70
2023-10-26 06:29:19,10.00,10.00,10.00,99.90,1038105,28,19923,-70
2023-10-26 06:29:53,10.00,10.00,10.00,99.90,1041312,28,19979,-71
2023-10-26 06:30:23,10.00,10.00,10.00,99.90,1038208,28,20223,-71
2023-10-26 06:30:55,10.00,10.00,10.00,99.90,1038911,28,19921,-71
2023-10-26 06:31:25,10.00,10.00,10.00,99.90,1037370,28,19917,-71
2023-10-26 06:31:56,10.00,10.00,10.00,99.90,1034539,28,20342,-72
2023-10-26 06:32:26,10.00,10.00,10.00,99.90,1041339,28,19943,-71
2023-10-26 06:32:59,10.00,10.00,10.00,99.90,1035846,28,20374,-72
2023-10-26 06:33:29,9.90,9.90,9.90,99.90,1040194,28,20004,-71
2023-10-26 06:34:00,10.00,10.00,10.00,99.90,1036735,28,19917,-72
2023-10-26 06:34:30,10.00,10.00,10.00,99.90,1038926,28,19905,-71
2023-10-26 06:35:01,10.00,10.00,10.00,99.90,1038974,28,19909,-71
2023-10-26 06:35:32,9.90,9.90,9.90,99.90,1037431,28,19917,-72
2023-10-26 06:36:03,10.00,10.00,10.00,99.90,1041051,28,19919,-71
2023-10-26 06:36:33,10.00,10.00,10.00,99.90,1036239,28,19910,-71
2023-10-26 06:37:04,10.00,10.00,10.00,99.90,1041213,28,19909,-71
2023-10-26 06:37:35,10.00,10.00,10.00,99.90,1041339,28,20171,-72
2023-10-26 06:38:06,10.00,10.00,10.00,99.90,1039527,28,19919,-74
2023-10-26 06:38:37,10.00,10.00,10.00,99.90,1041395,28,19985,-73
2023-10-26 06:39:07,10.00,10.00,10.00,99.90,1037205,28,20004,-71
2023-10-26 06:39:38,10.00,10.00,10.00,99.90,1039584,28,20280,-69
2023-10-26 06:40:09,10.00,10.00,10.00,99.90,1036035,28,19913,-71
2023-10-26 06:40:40,10.00,10.00,10.00,99.90,1041309,28,19948,-71
2023-10-26 06:41:10,10.00,10.00,10.00,99.90,1038937,28,19920,-71
2023-10-26 06:41:41,10.00,10.00,10.00,99.90,1038399,28,19913,-71
2023-10-26 06:42:12,10.10,10.10,10.10,99.90,1039532,28,20228,-71
2023-10-26 06:42:43,10.10,10.10,10.10,99.90,1037783,28,19913,-71
2023-10-26 06:43:13,10.10,10.10,10.10,99.90,1039147,28,20126,-71
2023-10-26 06:43:44,10.10,10.10,10.10,99.90,1035961,28,19925,-71
2023-10-26 06:44:14,10.10,10.10,10.10,99.90,1033303,28,19948,-71
2023-10-26 06:44:45,10.10,10.10,10.10,99.90,1035378,28,19919,-71
2023-10-26 06:45:16,10.10,10.10,10.10,99.90,1032941,28,20062,-71
2023-10-26 06:45:46,10.10,10.10,10.10,99.90,1040898,28,19916,-71
2023-10-26 06:46:17,10.20,10.20,10.20,99.90,1038808,28,19916,-71
2023-10-26 06:46:47,10.20,10.20,10.20,99.90,1039551,28,20418,-71
2023-10-26 06:47:18,10.20,10.20,10.20,99.90,1038280,28,19927,-71
2023-10-26 06:47:48,10.20,10.20,10.20,99.90,1037117,28,19951,-71
2023-10-26 06:48:19,10.20,10.20,10.20,99.90,1039410,28,19909,-71
2023-10-26 06:48:50,10.20,10.20,10.20,99.90,1038166,28,20205,-71
2023-10-26 06:49:20,10.20,10.20,10.20,99.90,1039448,28,19913,-71
2023-10-26 06:49:51,10.20,10.20,10.20,99.90,1037462,28,19917,-70
2023-10-26 06:50:23,10.20,10.20,10.20,99.90,1037461,28,20320,-69
2023-10-26 06:51:00,10.20,10.20,10.20,99.90,1038107,28,20900,-69
2023-10-26 06:51:31,10.20,10.20,10.20,99.90,1039976,28,19913,-69
2023-10-26 06:52:02,10.20,10.20,10.20,99.90,1037129,28,19914,-71
2023-10-26 06:52:32,10.20,10.20,10.20,99.90,1040660,28,20046,-70
2023-10-26 06:53:03,10.30,10.30,10.30,99.90,1035541,28,20217,-71
2023-10-26 06:53:34,10.30,10.30,10.30,99.90,1038868,28,19917,-70
2023-10-26 06:54:04,10.30,10.30,10.30,99.90,1032723,28,19913,-70
2023-10-26 06:54:38,10.30,10.30,10.30,99.90,1039108,28,19925,-70
2023-10-26 06:55:14,10.40,10.40,10.40,99.90,994333,28,20570,-70
2023-10-26 06:55:45,10.40,10.40,10.40,99.90,1037044,28,19920,-70
2023-10-26 06:56:16,10.40,10.40,10.40,99.90,1038213,28,19949,-70
2023-10-26 06:56:46,10.40,10.40,10.40,99.90,1036626,28,19906,-70
2023-10-26 06:57:17,10.40,10.40,10.40,99.90,1039783,28,20116,-70
2023-10-26 06:57:47,10.40,10.40,10.40,99.90,1039544,28,20379,-72
2023-10-26 06:58:18,10.50,10.50,10.50,99.90,1037129,28,20371,-72
2023-10-26 06:58:49,10.50,10.50,10.50,99.90,1037532,28,19905,-72
2023-10-26 06:59:19,10.50,10.50,10.50,99.90,1039514,28,19905,-71
2023-10-26 06:59:50,10.50,10.50,10.50,99.90,1039584,28,19959,-72
2023-10-26 07:00:21,10.50,10.50,10.50,99.90,1037185,28,19920,-72
2023-10-26 07:00:52,10.50,10.50,10.50,99.90,1039473,28,19992,-71
2023-10-26 07:01:22,10.50,10.50,10.50,99.90,1040049,28,19908,-72
2023-10-26 07:01:53,10.50,10.50,10.50,99.90,1039106,28,20007,-72
2023-10-26 07:02:24,10.60,10.60,10.60,99.90,1039521,28,20040,-71
2023-10-26 07:02:54,10.60,10.60,10.60,99.90,1038783,28,19982,-72
2023-10-26 07:03:25,10.60,10.60,10.60,99.90,1039821,28,19908,-72
2023-10-26 07:03:55,10.60,10.60,10.60,99.90,1038786,28,19963,-72
2023-10-26 07:04:26,10.60,10.60,10.60,99.90,1038679,28,20850,-71
2023-10-26 07:04:57,10.60,10.60,10.60,99.90,1036916,28,19921,-72
2023-10-26 07:05:27,10.60,10.60,10.60,99.90,1038093,28,19921,-71
2023-10-26 07:06:01,10.70,10.70,10.70,99.90,1036595,28,19917,-72
2023-10-26 07:06:32,10.70,10.70,10.70,99.90,1038631,28,19920,-71
2023-10-26 07:07:03,10.70,10.70,10.70,99.90,1039934,28,19979,-71
2023-10-26 07:07:34,10.70,10.70,10.70,99.90,1038545,28,19913,-71
2023-10-26 07:08:05,10.70,10.70,10.70,99.90,1037579,28,19921,-72
2023-10-26 07:08:36,10.70,10.70,10.70,99.90,1036005,28,19967,-72
2023-10-26 07:09:06,10.70,10.70,10.70,99.90,1041095,28,19917,-72
2023-10-26 07:09:37,10.70,10.70,10.70,99.90,1035958,28,19924,-72
2023-10-26 07:10:14,10.80,10.80,10.80,99.90,1039072,28,20059,-72
2023-10-26 07:10:45,10.80,10.80,10.80,99.90,1032993,28,20126,-72
2023-10-26 07:11:15,10.70,10.70,10.70,99.90,1039648,28,20283,-72
2023-10-26 07:11:46,10.70,10.70,10.70,99.90,1039641,28,19913,-71
2023-10-26 07:12:17,10.80,10.80,10.80,99.90,1037785,28,20446,-72
2023-10-26 07:12:47,10.80,10.80,10.80,99.90,1038500,28,20320,-72
2023-10-26 07:13:18,10.80,10.80,10.80,99.90,1036781,28,20331,-71
2023-10-26 07:13:48,10.80,10.80,10.80,99.90,1039371,28,19905,-72
2023-10-26 07:14:19,10.90,10.90,10.90,99.90,1039370,28,20253,-71
2023-10-26 07:14:54,10.80,10.80,10.80,99.90,1041660,28,19916,-70
2023-10-26 07:15:24,10.80,10.80,10.80,99.90,1038714,28,19958,-71
2023-10-26 07:15:58,10.80,10.80,10.80,99.90,1039310,28,20023,-71
2023-10-26 07:16:29,10.90,10.90,10.90,99.90,1036524,28,20790,-71
2023-10-26 07:17:00,10.90,10.90,10.90,99.90,1038765,28,19927,-71
2023-10-26 07:17:30,10.90,10.90,10.90,99.90,1039222,28,20326,-72
2023-10-26 07:18:01,10.90,10.90,10.90,99.90,1039020,28,20287,-71
2023-10-26 07:18:32,10.90,10.90,10.90,99.90,1036679,28,20380,-71
2023-10-26 07:19:02,10.90,10.90,10.90,99.90,1033501,28,19917,-71
2023-10-26 07:19:33,10.90,10.90,10.90,99.90,1038883,28,20339,-71
2023-10-26 07:20:05,11.00,11.00,11.00,99.90,1035459,28,19985,-71
2023-10-26 07:20:38,11.00,11.00,11.00,99.90,1041679,28,19917,-71
2023-10-26 07:21:09,11.00,11.00,11.00,99.90,1037730,28,20063,-70
2023-10-26 07:21:40,11.00,11.00,11.00,99.90,1038855,28,20507,-71
2023-10-26 07:22:10,11.00,11.00,11.00,99.90,1034889,28,20415,-70
2023-10-26 07:22:42,11.00,11.00,11.00,99.90,1039060,28,19999,-70
2023-10-26 07:23:14,11.10,11.10,11.10,99.90,1038846,28,19960,-70
2023-10-26 07:23:44,11.00,11.00,11.00,99.90,1035861,28,20276,-71
2023-10-26 07:24:15,11.10,11.10,11.10,99.90,1039995,28,19919,-71
2023-10-26 07:24:46,11.10,11.10,11.10,99.90,1035304,28,19933,-70
2023-10-26 07:25:16,11.10,11.10,11.10,99.90,1039653,28,20229,-71
2023-10-26 07:25:47,11.10,11.10,11.10,99.90,1038943,28,20779,-70
2023-10-26 07:26:18,11.20,11.20,11.20,99.90,1039769,28,20004,-69
2023-10-26 07:26:49,11.20,11.20,11.20,99.90,1039912,28,20038,-71
2023-10-26 07:27:19,11.20,11.20,11.20,99.90,1033348,28,19910,-72
2023-10-26 07:27:50,11.20,11.20,11.20,99.90,1040072,28,19916,-71
2023-10-26 07:28:21,11.20,11.20,11.20,99.90,1037691,28,20004,-72
2023-10-26 07:28:52,11.30,11.30,11.30,99.90,1036535,28,20346,-72
2023-10-26 07:29:23,11.30,11.30,11.30,99.90,1039117,28,20213,-72
2023-10-26 07:29:53,11.30,11.30,11.30,99.90,1037912,28,20113,-71
2023-10-26 07:30:24,11.40,11.40,11.40,99.90,1038720,28,20008,-70
2023-10-26 07:30:54,11.40,11.40,11.40,99.90,1039385,28,20370,-69
2023-10-26 07:31:25,11.40,11.40,11.40,99.90,1038252,28,20550,-70
2023-10-26 07:31:55,11.40,11.40,11.40,99.90,1037888,28,19905,-70
2023-10-26 07:32:26,11.50,11.50,11.50,99.90,1036944,28,19949,-70
2023-10-26 07:32:56,11.50,11.50,11.50,99.90,1037331,28,19966,-70
2023-10-26 07:33:27,11.50,11.50,11.50,99.90,1036995,28,19969,-71
2023-10-26 07:33:58,11.50,11.50,11.50,99.90,1041651,28,19932,-70
2023-10-26 07:34:28,11.60,11.60,11.60,99.90,1038713,28,19959,-71
2023-10-26 07:35:01,11.50,11.50,11.50,99.90,1039422,28,19909,-71
2023-10-26 07:35:38,11.60,11.60,11.60,99.90,1039294,28,19989,-71
2023-10-26 07:36:10,11.50,11.50,11.50,99.90,1037475,28,20047,-71
2023-10-26 07:36:40,11.60,11.60,11.60,99.90,1037768,28,19917,-71
2023-10-26 07:37:11,11.70,11.70,11.70,99.90,1038492,28,20183,-69
2023-10-26 07:37:42,11.70,11.70,11.70,99.90,1037095,28,19967,-70
2023-10-26 07:38:12,11.70,11.70,11.70,99.90,1036176,28,20113,-70
2023-10-26 07:38:43,11.70,11.70,11.70,99.90,1042037,28,19912,-70
2023-10-26 07:39:14,11.70,11.70,11.70,99.90,1035213,28,20346,-70
2023-10-26 07:39:44,11.70,11.70,11.70,99.90,1040615,28,19913,-70
2023-10-26 07:40:16,11.70,11.70,11.70,99.90,1035254,28,19956,-70
2023-10-26 07:40:47,11.70,11.70,11.70,99.90,1040853,28,20099,-70
2023-10-26 07:41:18,11.70,11.70,11.70,99.90,1034926,28,19917,-69
2023-10-26 07:41:48,11.70,11.70,11.70,99.90,1041288,28,20073,-69
2023-10-26 07:42:19,11.70,11.70,11.70,99.90,1036897,28,20008,-70
2023-10-26 07:42:49,11.70,11.70,11.70,99.90,1039476,28,19909,-71
2023-10-26 07:43:20,11.80,11.80,11.80,99.90,1036885,28,20035,-69
2023-10-26 07:43:51,11.80,11.80,11.80,99.90,1040117,28,20387,-69
2023-10-26 07:44:22,11.70,11.70,11.70,99.90,1039676,28,19908,-69
2023-10-26 07:44:53,11.70,11.70,11.70,99.90,1037464,28,19978,-71
2023-10-26 07:45:26,11.70,11.70,11.70,99.90,1034629,28,19939,-70
2023-10-26 07:45:57,11.80,11.80,11.80,99.90,1034491,28,20408,-70
2023-10-26 07:46:27,11.80,11.80,11.80,99.90,1040375,28,20092,-70
2023-10-26 07:46:58,11.80,11.80,11.80,99.90,1039591,28,20003,-70
2023-10-26 07:47:29,11.80,11.80,11.80,99.90,1038462,28,19905,-71
2023-10-26 07:47:59,11.90,11.90,11.90,99.90,1040549,28,19905,-70
2023-10-26 07:48:31,11.80,11.80,11.80,99.90,1040195,28,19991,-70
2023-10-26 07:49:02,11.90,11.90,11.90,99.90,1039686,28,19905,-70
2023-10-26 07:49:33,11.90,11.90,11.90,99.90,1038443,28,19916,-70
2023-10-26 07:50:04,12.00,12.00,12.00,99.90,1040473,28,20414,-71
2023-10-26 07:50:34,11.90,11.90,11.90,99.90,1036259,28,19921,-71
2023-10-26 07:51:05,11.90,11.90,11.90,99.90,1041841,28,19917,-70
2023-10-26 07:51:35,11.90,11.90,11.90,99.90,1035591,28,19967,-71
2023-10-26 07:52:06,12.00,12.00,12.00,99.90,1042634,28,19917,-70
2023-10-26 07:52:36,12.00,12.00,12.00,99.90,1034801,28,20358,-70
2023-10-26 07:53:08,12.00,12.00,12.00,99.90,1040071,28,19909,-70
2023-10-26 07:53:39,12.10,12.10,12.10,99.90,1039010,28,19917,-70
2023-10-26 07:54:09,12.10,12.10,12.10,99.90,1039163,28,20346,-70
2023-10-26 07:54:40,12.10,12.10,12.10,99.90,1040283,28,19992,-70
2023-10-26 07:55:10,12.10,12.10,12.10,99.90,1037687,28,20303,-70
2023-10-26 07:55:41,12.20,12.20,12.20,99.90,1042123,28,19908,-70
2023-10-26 07:56:11,12.20,12.20,12.20,99.90,1034676,28,19940,-70
2023-10-26 07:56:42,12.10,12.10,12.10,99.90,1041810,28,19951,-70
2023-10-26 07:57:13,12.20,12.20,12.20,99.90,1036503,28,19999,-70
2023-10-26 07:57:43,12.20,12.20,12.20,99.90,1042139,28,20334,-70
2023-10-26 07:58:14,12.20,12.20,12.20,99.90,1034040,28,19962,-70
2023-10-26 07:58:45,12.20,12.20,12.20,99.90,1034036,28,20232,-70
2023-10-26 07:59:15,12.20,12.20,12.20,99.90,1040067,28,20327,-70
2023-10-26 07:59:46,12.20,12.20,12.20,99.90,1039630,28,20007,-70
2023-10-26 08:00:16,12.30,12.30,12.30,99.90,1039544,28,20419,-70
2023-10-26 08:00:47,12.20,12.20,12.20,99.90,1037354,28,19978,-70
2023-10-26 08:01:18,12.30,12.30,12.30,99.90,1039998,28,19944,-70
2023-10-26 08:01:48,12.20,12.20,12.20,99.90,1036166,28,19986,-70
2023-10-26 08:02:19,12.20,12.20,12.20,99.90,1040365,28,20007,-71
2023-10-26 08:02:49,12.20,12.20,12.20,99.90,1039480,28,19913,-70
2023-10-26 08:03:20,12.30,12.30,12.30,99.90,1040374,28,20256,-71
2023-10-26 08:03:50,12.20,12.20,12.20,99.90,1041022,28,20279,-71
2023-10-26 08:04:21,12.30,12.30,12.30,99.90,1037278,28,19917,-71
2023-10-26 08:04:51,12.30,12.30,12.30,99.90,1038971,28,19909,-71
2023-10-26 08:05:22,12.30,12.30,12.30,99.90,1036918,28,19913,-70
2023-10-26 08:06:02,12.30,12.30,12.30,99.90,1041833,28,20147,-70
2023-10-26 08:06:33,12.30,12.30,12.30,99.90,1041209,28,19908,-71
2023-10-26 08:07:03,12.30,12.30,12.30,99.90,1042246,28,20575,-70
2023-10-26 08:07:34,12.30,12.30,12.30,99.90,1039901,28,20581,-70
2023-10-26 08:08:05,12.30,12.30,12.30,99.90,1040155,28,20903,-71
2023-10-26 08:08:36,12.30,12.30,12.30,99.90,1039007,28,20435,-70
2023-10-26 08:09:06,12.30,12.30,12.30,99.90,1042239,28,19913,-71
2023-10-26 08:09:37,12.20,12.20,12.20,99.90,1035428,28,19967,-70
2023-10-26 08:10:09,12.30,12.30,12.30,99.90,1041603,28,19908,-70
2023-10-26 08:10:39,12.20,12.20,12.20,99.90,1036870,28,20067,-70
2023-10-26 08:11:11,12.30,12.30,12.30,99.90,1038027,28,19958,-71
2023-10-26 08:11:42,12.20,12.20,12.20,99.90,1041903,28,19917,-70
2023-10-26 08:12:13,12.20,12.20,12.20,99.90,1033575,28,20412,-70
2023-10-26 08:12:43,12.30,12.30,12.30,99.90,1037837,28,20028,-70
2023-10-26 08:13:14,12.30,12.30,12.30,99.90,1029472,28,20384,-70
2023-10-26 08:13:45,12.20,12.20,12.20,99.90,1030002,28,20005,-70
2023-10-26 08:14:16,12.20,12.20,12.20,99.90,1029324,28,20061,-70
2023-10-26 08:14:46,12.20,12.20,12.20,99.90,1038038,28,19995,-71
2023-10-26 08:15:17,12.30,12.30,12.30,99.90,1035874,28,19916,-69
2023-10-26 08:15:48,12.30,12.30,12.30,99.90,1041704,28,19955,-70
2023-10-26 08:16:19,12.30,12.30,12.30,99.90,1039913,28,19908,-70
2023-10-26 08:16:49,12.30,12.30,12.30,99.90,1040542,28,20407,-71
2023-10-26 08:17:20,12.40,12.40,12.40,99.90,1040244,28,19908,-71
2023-10-26 08:17:51,12.30,12.30,12.30,99.90,1040170,28,19905,-72
2023-10-26 08:18:25,12.40,12.40,12.40,99.90,1039239,28,20112,-71
2023-10-26 08:18:56,12.40,12.40,12.40,99.90,1039142,28,19921,-72
2023-10-26 08:19:26,12.40,12.40,12.40,99.90,1038686,28,20400,-71
2023-10-26 08:19:58,12.40,12.40,12.40,99.90,1038432,28,19916,-72
2023-10-26 08:20:29,12.50,12.50,12.50,99.90,1038260,28,19936,-72
2023-10-26 08:21:00,12.50,12.50,12.50,99.90,1038513,28,20339,-72
2023-10-26 08:21:30,12.50,12.50,12.50,99.90,1038256,28,19959,-71
2023-10-26 08:22:01,12.50,12.50,12.50,99.90,1037748,28,20431,-71
2023-10-26 08:22:32,12.50,12.50,12.50,99.90,1040384,28,19905,-72
2023-10-26 08:23:03,12.50,12.50,12.50,99.90,1038120,28,20330,-71
2023-10-26 08:23:34,12.50,12.50,12.50,99.90,1039335,28,19909,-71
2023-10-26 08:24:04,12.50,12.50,12.50,99.90,1039149,28,19909,-71
2023-10-26 08:24:35,12.50,12.50,12.50,99.90,1039565,28,19913,-70
2023-10-26 08:25:06,12.40,12.40,12.40,99.90,1039474,28,19967,-70
2023-10-26 08:25:37,12.50,12.50,12.50,99.90,1036647,28,19939,-72
2023-10-26 08:26:08,12.50,12.50,12.50,99.90,1036906,28,19913,-72
2023-10-26 08:26:38,12.50,12.50,12.50,99.90,1041679,28,20828,-72
2023-10-26 08:27:09,12.60,12.60,12.60,99.90,1040389,28,19917,-71
2023-10-26 08:27:42,12.60,12.60,12.60,99.90,1037656,28,20519,-71
2023-10-26 08:28:15,12.50,12.50,12.50,99.90,1039814,28,19908,-71
2023-10-26 08:28:46,12.60,12.60,12.60,99.90,1036694,28,19983,-71
2023-10-26 08:29:17,12.60,12.60,12.60,99.90,1039759,28,20411,-71
2023-10-26 08:29:47,12.70,12.70,12.70,99.90,1042013,28,19909,-71
2023-10-26 08:30:18,12.60,12.60,12.60,99.90,1036394,28,20295,-71
2023-10-26 08:30:49,12.70,12.70,12.70,99.90,1041466,28,20270,-70
2023-10-26 08:31:20,12.70,12.70,12.70,99.90,1032474,28,19909,-71
2023-10-26 08:31:51,12.70,12.70,12.70,99.90,1041466,28,19916,-71
2023-10-26 08:32:21,12.80,12.80,12.80,99.90,1036297,28,19909,-70
2023-10-26 08:32:54,12.70,12.70,12.70,99.90,1032685,28,19955,-71
2023-10-26 08:33:25,12.80,12.80,12.80,99.90,1040412,28,19911,-71
2023-10-26 08:33:55,12.80,12.80,12.80,99.90,1040186,28,19931,-70
2023-10-26 08:34:27,12.80,12.80,12.80,99.90,1040009,28,20077,-70
2023-10-26 08:34:57,12.80,12.80,12.80,99.90,1039380,28,20316,-72
2023-10-26 08:35:28,12.80,12.80,12.80,99.90,1041859,28,19928,-70
2023-10-26 08:35:59,12.80,12.80,12.80,99.90,1041116,28,19905,-70
2023-10-26 08:36:29,12.80,12.80,12.80,99.90,1038619,28,19916,-70
2023-10-26 08:37:00,12.80,12.80,12.80,99.90,1040661,28,19904,-71
2023-10-26 08:37:31,12.70,12.70,12.70,99.90,1037385,28,19914,-71
2023-10-26 08:38:01,12.70,12.70,12.70,99.90,1039127,28,19909,-70
2023-10-26 08:38:32,12.70,12.70,12.70,99.90,1037009,28,19912,-70
2023-10-26 08:39:03,12.70,12.70,12.70,99.90,1041833,28,19908,-70
2023-10-26 08:39:34,12.70,12.70,12.70,99.90,1040046,28,20475,-69
2023-10-26 08:40:08,12.70,12.70,12.70,99.90,1040096,28,20348,-71
2023-10-26 08:40:46,12.60,12.60,12.60,99.90,1037805,28,19900,-70
2023-10-26 08:41:17,12.60,12.60,12.60,99.90,1039392,28,19988,-70
2023-10-26 08:41:50,12.70,12.70,12.70,99.90,1038169,28,20361,-72
2023-10-26 08:42:20,12.70,12.70,12.70,99.90,1039758,28,20388,-70
2023-10-26 08:42:51,12.70,12.70,12.70,99.90,1040411,28,19923,-71
2023-10-26 08:43:22,12.70,12.70,12.70,99.90,1034706,28,20012,-69
2023-10-26 08:43:52,12.70,12.70,12.70,99.90,1039835,28,19913,-70
2023-10-26 08:44:24,12.70,12.70,12.70,99.90,1036636,28,19905,-69
2023-10-26 08:44:55,12.70,12.70,12.70,99.90,1038442,28,19956,-70
2023-10-26 08:45:28,12.70,12.70,12.70,99.90,1039926,28,19909,-70
2023-10-26 08:46:00,12.80,12.80,12.80,99.90,1041724,28,19908,-70
2023-10-26 08:46:30,12.70,12.70,12.70,99.90,1037606,28,20016,-71
2023-10-26 08:47:05,12.80,12.80,12.80,99.90,1042105,28,19931,-70
2023-10-26 08:47:35,12.70,12.70,12.70,99.90,1040796,28,19905,-70
2023-10-26 08:48:07,12.70,12.70,12.70,99.90,1037976,28,20048,-71
2023-10-26 08:48:39,12.80,12.80,12.80,99.90,1038303,28,20362,-69
2023-10-26 08:49:11,12.80,12.80,12.80,99.90,1038947,28,20383,-69
2023-10-26 08:49:43,12.80,12.80,12.80,99.90,1037805,28,19909,-70
2023-10-26 08:50:14,12.90,12.90,12.90,99.90,1038031,28,19956,-70
2023-10-26 08:50:45,12.80,12.80,12.80,99.90,1041476,28,20044,-71
2023-10-26 08:51:16,12.80,12.80,12.80,99.90,1035640,28,19977,-70
2023-10-26 08:51:46,12.90,12.90,12.90,99.90,1041374,28,19924,-71
2023-10-26 08:52:17,12.90,12.90,12.90,99.90,1036394,28,19917,-70
2023-10-26 08:52:48,12.90,12.90,12.90,99.90,1038274,28,19913,-70
2023-10-26 08:53:19,12.90,12.90,12.90,99.90,1040312,28,19912,-70
2023-10-26 08:53:50,12.90,12.90,12.90,99.90,1037851,28,20438,-71
2023-10-26 08:54:21,12.90,12.90,12.90,99.90,1039494,28,20002,-71
2023-10-26 08:54:51,13.00,13.00,13.00,99.90,1000091,28,19913,-70
2023-10-26 08:55:22,13.00,13.00,13.00,99.90,1040004,28,19948,-71
2023-10-26 08:55:54,13.00,13.00,13.00,99.90,1039912,28,19915,-70
2023-10-26 08:56:25,12.90,12.90,12.90,99.90,1036142,28,19935,-71
2023-10-26 08:56:56,12.90,12.90,12.90,99.90,1040220,28,20405,-70
2023-10-26 08:57:26,12.90,12.90,12.90,99.90,1037655,28,19920,-70
2023-10-26 08:58:02,12.90,12.90,12.90,99.90,1039879,28,19909,-70
2023-10-26 08:58:32,12.80,12.80,12.80,99.90,1036648,28,20581,-69
2023-10-26 08:59:04,12.80,12.80,12.80,99.90,1040182,28,20123,-70
2023-10-26 08:59:35,12.80,12.80,12.80,99.90,1039112,28,20369,-70
2023-10-26 09:00:06,12.80,12.80,12.80,99.90,1038036,28,19993,-69
2023-10-26 09:00:38,12.80,12.80,12.80,99.90,1038833,28,19909,-69
2023-10-26 09:01:09,12.80,12.80,12.80,99.90,1037482,28,19917,-72
2023-10-26 09:01:43,12.90,12.90,12.90,99.90,1040602,28,19909,-72
2023-10-26 09:02:14,12.90,12.90,12.90,99.90,1035989,28,19916,-72
2023-10-26 09:02:45,12.90,12.90,12.90,99.90,1040104,28,20318,-70
2023-10-26 09:03:15,12.90,12.90,12.90,99.90,1038059,28,19919,-70
2023-10-26 09:03:46,12.90,12.90,12.90,99.90,1039683,28,20300,-70
2023-10-26 09:04:16,12.90,12.90,12.90,99.90,1037861,28,20512,-70
2023-10-26 09:05:02,12.80,12.80,12.80,99.90,1039607,28,19996,-69
2023-10-26 09:05:50,12.80,12.80,12.80,99.90,1036616,28,20683,-71
2023-10-26 09:06:20,12.70,12.70,12.70,99.90,1036953,28,20628,-71
2023-10-26 09:06:52,12.70,12.70,12.70,99.90,1039115,28,19913,-71
2023-10-26 09:07:26,12.60,12.60,12.60,99.90,1036925,28,19924,-70
2023-10-26 09:07:56,12.70,12.70,12.70,99.90,1039461,28,19916,-70
2023-10-26 09:08:31,12.60,12.60,12.60,99.90,1039513,28,20386,-70
2023-10-26 09:09:01,12.60,12.60,12.60,99.90,1036864,28,20275,-70
2023-10-26 09:09:44,12.60,12.60,12.60,99.90,1039723,28,20521,-71
2023-10-26 09:10:31,12.50,12.50,12.50,99.90,1038012,28,20018,-70
2023-10-26 09:11:11,12.60,12.60,12.60,99.90,1036128,28,20367,-71
2023-10-26 09:11:49,12.60,12.60,12.60,99.90,1040200,28,19951,-71
2023-10-26 09:12:19,12.50,12.50,12.50,99.90,1038357,28,19988,-71
2023-10-26 09:12:57,12.40,12.40,12.40,99.90,1039814,28,19913,-71
2023-10-26 09:13:29,12.40,12.40,12.40,99.90,1038065,28,19936,-69
2023-10-26 09:14:12,12.40,12.40,12.40,99.90,1036204,28,19913,-70
2023-10-26 09:14:56,12.40,12.40,12.40,99.90,1041519,28,20215,-69
2023-10-26 09:15:28,12.40,12.40,12.40,99.90,1043835,28,20449,-71
2023-10-26 09:15:59,12.40,12.40,12.40,99.90,1037607,28,19963,-70
2023-10-26 09:16:37,12.30,12.30,12.30,99.90,1042698,28,19919,-70
2023-10-26 09:17:24,12.40,12.40,12.40,99.90,1041542,28,19909,-70
2023-10-26 09:17:57,12.40,12.40,12.40,99.90,1038511,28,19913,-70
2023-10-26 09:18:28,12.40,12.40,12.40,99.90,1037882,28,20349,-69
2023-10-26 09:18:59,12.50,12.50,12.50,99.90,1040480,28,19916,-70
2023-10-26 09:19:37,12.50,12.50,12.50,99.90,1037763,28,19913,-70
2023-10-26 09:20:17,12.50,12.50,12.50,99.90,1036068,28,20276,-70
2023-10-26 09:21:01,12.50,12.50,12.50,99.90,1041742,28,20409,-71
2023-10-26 09:21:47,12.50,12.50,12.50,99.90,1036281,28,20363,-72
2023-10-26 09:22:17,12.40,12.40,12.40,99.90,1039829,28,22399,-71
2023-10-26 09:22:48,12.40,12.40,12.40,99.90,1037625,28,19919,-70
2023-10-26 09:23:28,12.40,12.40,12.40,99.90,1038303,28,20004,-72
2023-10-26 09:23:59,12.40,12.40,12.40,99.90,1042019,28,19913,-71
2023-10-26 09:24:29,12.40,12.40,12.40,99.90,1039433,28,19913,-71
2023-10-26 09:25:10,12.40,12.40,12.40,99.90,1041590,28,19913,-72
2023-10-26 09:25:54,12.30,12.30,12.30,99.90,1037743,28,19910,-69
2023-10-26 09:26:25,12.30,12.30,12.30,99.90,1039013,28,19991,-71
2023-10-26 09:26:59,12.20,12.20,12.20,99.90,1039481,28,19913,-69
2023-10-26 09:27:29,12.20,12.20,12.20,99.90,1036162,28,19913,-72
2023-10-26 09:28:01,12.20,12.20,12.20,99.90,1040705,28,20359,-71
2023-10-26 09:28:50,12.10,12.10,12.10,99.90,1039633,28,19964,-71
2023-10-26 09:29:21,12.20,12.20,12.20,99.90,1036135,28,19910,-71
2023-10-26 09:29:52,12.30,12.30,12.30,99.90,1038647,28,19904,-71
2023-10-26 09:30:28,12.30,12.30,12.30,99.90,1040051,28,20088,-71
2023-10-26 09:31:02,12.30,12.30,12.30,99.90,1039519,28,20454,-71
2023-10-26 09:31:32,12.40,12.40,12.40,99.90,1039746,28,20719,-71
2023-10-26 09:32:04,12.40,12.40,12.40,99.90,1035947,28,19932,-71
2023-10-26 09:32:36,12.30,12.30,12.30,99.90,1039171,28,19913,-70
2023-10-26 09:33:21,12.40,12.40,12.40,99.90,1039684,28,19913,-73
2023-10-26 09:33:51,12.50,12.50,12.50,99.90,1038619,28,19961,-73
2023-10-26 09:34:23,12.50,12.50,12.50,99.90,1039264,28,19916,-71
2023-10-26 09:34:54,12.50,12.50,12.50,99.90,1039394,28,20109,-71
2023-10-26 09:35:26,12.60,12.60,12.60,99.90,1037362,28,19916,-71
2023-10-26 09:36:09,12.70,12.70,12.70,99.90,1040082,28,19928,-70
2023-10-26 09:36:40,12.70,12.70,12.70,99.90,1035993,28,20564,-69
2023-10-26 09:37:11,12.80,12.80,12.80,99.90,1036912,28,19913,-71
2023-10-26 09:37:50,12.80,12.80,12.80,99.90,1041700,28,19908,-72
2023-10-26 09:38:35,12.90,12.90,12.90,99.90,1037248,28,19909,-72
2023-10-26 09:39:08,12.90,12.90,12.90,99.90,1036142,28,19940,-71
2023-10-26 09:39:41,12.90,12.90,12.90,99.90,1039681,28,20012,-72
2023-10-26 09:40:11,13.00,13.00,13.00,99.90,1038894,28,20325,-72
2023-10-26 09:40:42,13.00,13.00,13.00,99.90,1037619,28,20206,-72
2023-10-26 09:41:15,13.00,13.00,13.00,99.90,1039893,28,19909,-71
2023-10-26 09:41:46,13.00,13.00,13.00,99.90,1039656,28,19995,-71
2023-10-26 09:42:18,13.10,13.10,13.10,99.90,1037148,28,19932,-71
2023-10-26 09:42:49,13.10,13.10,13.10,99.90,1041508,28,19959,-71
2023-10-26 09:43:19,13.10,13.10,13.10,99.90,1038195,28,20353,-70
2023-10-26 09:43:50,13.00,13.00,13.00,99.90,1039965,28,20575,-70
2023-10-26 09:44:20,13.00,13.00,13.00,99.90,1038126,28,20256,-71
2023-10-26 09:44:51,13.10,13.10,13.10,99.90,1037797,28,19916,-70
2023-10-26 09:45:21,13.10,13.10,13.10,99.90,1040046,28,19908,-71
2023-10-26 09:45:52,13.10,13.10,13.10,99.90,1039835,28,20427,-70
2023-10-26 09:46:23,13.10,13.10,13.10,99.90,1039929,28,19928,-70
2023-10-26 09:46:54,13.00,13.00,13.00,99.90,1038804,28,19912,-70
2023-10-26 09:47:25,13.00,13.00,13.00,99.90,1039816,28,20681,-70
2023-10-26 09:47:57,13.00,13.00,13.00,99.90,1034709,28,19923,-71
2023-10-26 09:48:28,12.90,12.90,12.90,99.90,1035208,28,19917,-71
2023-10-26 09:48:59,12.90,12.90,12.90,99.90,1033018,28,20403,-71
2023-10-26 09:49:30,12.90,12.90,12.90,99.90,1041216,28,19961,-71
2023-10-26 09:50:01,12.90,12.90,12.90,99.90,1037634,28,20383,-71
2023-10-26 09:50:39,12.90,12.90,12.90,99.90,1039106,28,20023,-71
2023-10-26 09:51:14,12.90,12.90,12.90,99.90,1032736,28,20356,-71
2023-10-26 09:51:45,12.80,12.80,12.80,99.90,1041256,28,19913,-70
2023-10-26 09:52:16,12.80,12.80,12.80,99.90,1039564,28,19913,-71
2023-10-26 09:52:47,12.80,12.80,12.80,99.90,1037900,28,19913,-71
2023-10-26 09:53:19,12.80,12.80,12.80,99.90,1040420,28,19911,-71
2023-10-26 09:53:50,12.80,12.80,12.80,99.90,1037582,28,19952,-69
2023-10-26 09:54:22,12.80,12.80,12.80,99.90,1037235,28,19909,-68
2023-10-26 09:54:53,12.80,12.80,12.80,99.90,1041406,28,19924,-72
2023-10-26 09:55:25,12.80,12.80,12.80,99.90,1038881,28,20302,-70
2023-10-26 09:55:56,12.80,12.80,12.80,99.90,1039453,28,19912,-70
2023-10-26 09:56:28,12.70,12.70,12.70,99.90,1036721,28,20229,-70
2023-10-26 09:57:18,12.70,12.70,12.70,99.90,1039317,28,20575,-72
2023-10-26 09:57:59,12.70,12.70,12.70,99.90,1039858,28,19971,-71
2023-10-26 09:58:41,12.70,12.70,12.70,99.90,1036003,28,20465,-70
2023-10-26 09:59:12,12.60,12.60,12.60,99.90,1033536,28,19979,-70
2023-10-26 09:59:42,12.60,12.60,12.60,99.90,1038768,28,20505,-71
2023-10-26 10:00:13,12.60,12.60,12.60,99.90,1036700,28,19921,-70
2023-10-26 10:00:44,12.60,12.60,12.60,99.90,1040272,28,19935,-71
2023-10-26 10:01:47,12.70,12.70,12.70,99.90,1036873,28,19913,-71
2023-10-26 10:02:17,12.70,12.70,12.70,99.90,1032908,28,20000,-71
2023-10-26 10:03:08,12.70,12.70,12.70,99.90,1039066,28,19904,-71
2023-10-26 10:03:47,12.70,12.70,12.70,99.90,1032596,28,19916,-70
2023-10-26 10:04:33,12.70,12.70,12.70,99.90,1037649,28,19913,-71
2023-10-26 10:05:04,12.70,12.70,12.70,99.90,1039581,28,19921,-71
2023-10-26 10:05:36,12.70,12.70,12.70,99.90,1036582,28,19917,-70
2023-10-26 10:06:08,12.70,12.70,12.70,99.90,1032773,28,20028,-70
2023-10-26 10:06:50,12.60,12.60,12.60,99.90,1040841,28,19909,-72
2023-10-26 10:07:46,12.60,12.60,12.60,99.90,1038374,28,19920,-71
2023-10-26 10:08:38,12.70,12.70,12.70,99.90,1038750,28,19909,-70
2023-10-26 10:09:10,12.70,12.70,12.70,99.90,1035754,28,19909,-70
2023-10-26 10:09:59,12.70,12.70,12.70,99.90,1036923,28,20280,-70
2023-10-26 10:10:30,12.60,12.60,12.60,99.90,1040488,28,19976,-70
2023-10-26 10:11:17,12.70,12.70,12.70,99.90,1036751,28,19913,-70
2023-10-26 10:12:11,12.70,12.70,12.70,99.90,1038891,28,19917,-70
2023-10-26 10:12:43,12.70,12.70,12.70,99.90,1041471,28,19909,-71
2023-10-26 10:13:33,12.60,12.60,12.60,99.90,1034432,28,19955,-71
2023-10-26 10:14:04,12.60,12.60,12.60,99.90,1039498,28,19920,-71
2023-10-26 10:14:46,12.70,12.70,12.70,99.90,1038151,28,19916,-71
2023-10-26 10:15:32,12.60,12.60,12.60,99.90,1037104,28,20425,-71
2023-10-26 10:16:02,12.60,12.60,12.60,99.90,1041036,28,19939,-71
2023-10-26 10:16:33,12.60,12.60,12.60,99.90,1039918,28,19916,-71
2023-10-26 10:17:04,12.50,12.50,12.50,99.90,1038687,28,20763,-71
2023-10-26 10:17:43,12.60,12.60,12.60,99.90,1039898,28,20381,-71
2023-10-26 10:18:14,12.50,12.50,12.50,99.90,1035781,28,20232,-70
2023-10-26 10:19:03,12.40,12.40,12.40,99.90,1039859,28,19979,-70
2023-10-26 10:19:34,12.40,12.40,12.40,99.90,1039227,28,19971,-70
2023-10-26 10:20:13,12.40,12.40,12.40,99.90,1036654,28,20050,-70
2023-10-26 10:20:45,12.50,12.50,12.50,99.90,1038144,28,19909,-71
2023-10-26 10:21:34,12.40,12.40,12.40,99.90,1039379,28,19909,-69
2023-10-26 10:22:25,12.40,12.40,12.40,99.90,1040456,28,19956,-70
2023-10-26 10:22:58,12.40,12.40,12.40,99.90,1036943,28,20370,-70
2023-10-26 10:23:29,12.40,12.40,12.40,99.90,1037588,28,20182,-70
2023-10-26 10:24:00,12.40,12.40,12.40,99.90,1041690,28,20353,-70
2023-10-26 10:24:39,12.40,12.40,12.40,99.90,1038541,28,19905,-70
2023-10-26 10:25:10,12.30,12.30,12.30,99.90,1041619,28,19909,-70
2023-10-26 10:25:50,12.30,12.30,12.30,99.90,1037297,28,19948,-70
2023-10-26 10:26:21,12.20,12.20,12.20,99.90,1036952,28,19982,-70
2023-10-26 10:27:13,12.10,12.10,12.10,99.90,1039036,28,19913,-70
2023-10-26 10:27:46,12.10,12.10,12.10,99.90,1035548,28,19917,-70
2023-10-26 10:28:18,12.10,12.10,12.10,99.90,1030556,28,19905,-70
2023-10-26 10:28:53,12.10,12.10,12.10,99.90,1031475,28,19909,-70
2023-10-26 10:29:24,12.10,12.10,12.10,99.90,1035847,28,19912,-70
2023-10-26 10:29:58,12.10,12.10,12.10,99.90,1034233,28,20354,-70
2023-10-26 10:30:31,12.00,12.00,12.00,99.90,1038506,28,19912,-70
2023-10-26 10:31:03,12.10,12.10,12.10,99.90,1037003,28,20208,-70
2023-10-26 10:31:37,12.10,12.10,12.10,99.90,1037879,28,20038,-71
2023-10-26 10:32:10,12.10,12.10,12.10,99.90,1039330,28,20141,-71
2023-10-26 10:32:46,12.10,12.10,12.10,99.90,1041045,28,19908,-70
2023-10-26 10:33:21,12.10,12.10,12.10,99.90,1031794,28,19980,-71
2023-10-26 10:34:02,12.10,12.10,12.10,99.90,1041253,28,19936,-71
2023-10-26 10:34:42,12.10,12.10,12.10,99.90,1039150,28,20597,-70
2023-10-26 10:35:28,12.20,12.20,12.20,99.90,1037230,28,20286,-70
2023-10-26 10:36:03,12.20,12.20,12.20,99.90,1039473,28,19913,-70
2023-10-26 10:36:53,12.20,12.20,12.20,99.90,1037828,28,19912,-70
2023-10-26 10:37:24,12.20,12.20,12.20,99.90,1034301,28,19917,-72
2023-10-26 10:38:13,12.20,12.20,12.20,99.90,1039495,28,20371,-70
2023-10-26 10:38:43,12.20,12.20,12.20,99.90,1039146,28,20267,-70
2023-10-26 10:39:22,12.30,12.30,12.30,99.90,1035035,28,19999,-70
2023-10-26 10:40:15,12.30,12.30,12.30,99.90,1033720,28,20297,-71
2023-10-26 10:40:54,12.30,12.30,12.30,99.90,1039447,28,19913,-71
2023-10-26 10:41:26,12.30,12.30,12.30,99.90,1038321,28,19909,-71
2023-10-26 10:41:57,12.30,12.30,12.30,99.90,1037302,28,19916,-70
2023-10-26 10:42:27,12.30,12.30,12.30,99.90,1041474,28,19925,-72
2023-10-26 10:42:58,12.30,12.30,12.30,99.90,1038647,28,20322,-70
2023-10-26 10:43:33,12.30,12.30,12.30,99.90,1039550,28,19913,-70
2023-10-26 10:44:03,12.30,12.30,12.30,99.90,1037205,28,20252,-70
2023-10-26 10:44:35,12.30,12.30,12.30,99.90,1038990,28,19928,-70
2023-10-26 10:45:11,12.30,12.30,12.30,99.90,1038315,28,19923,-70
2023-10-26 10:45:42,12.30,12.30,12.30,99.90,1039764,28,19913,-70
2023-10-26 10:46:12,12.30,12.30,12.30,99.90,1035449,28,19925,-70
2023-10-26 10:46:47,12.30,12.30,12.30,99.90,1039644,28,20284,-70
2023-10-26 10:47:17,12.30,12.30,12.30,99.90,1035983,28,19987,-70
2023-10-26 10:47:48,12.30,12.30,12.30,99.90,1034823,28,20011,-70
2023-10-26 10:48:18,12.30,12.30,12.30,99.90,1034537,28,20413,-70
2023-10-26 10:49:05,12.30,12.30,12.30,99.90,1032123,28,19916,-70
2023-10-26 10:49:36,12.30,12.30,12.30,99.90,1039603,28,19913,-70
2023-10-26 10:50:20,12.30,12.30,12.30,99.90,1037838,28,19921,-70
2023-10-26 10:50:50,12.30,12.30,12.30,99.90,1034850,28,19965,-70
2023-10-26 10:51:21,12.30,12.30,12.30,99.90,1039214,28,20920,-70
2023-10-26 10:51:53,12.30,12.30,12.30,99.90,1040236,28,20010,-70
2023-10-26 10:52:23,12.30,12.30,12.30,99.90,1037291,28,19959,-71
2023-10-26 10:52:55,12.30,12.30,12.30,99.90,1039942,28,20396,-70
2023-10-26 10:53:27,12.30,12.30,12.30,99.90,1036684,28,20537,-73
2023-10-26 10:53:59,12.30,12.30,12.30,99.90,1039737,28,20516,-70
2023-10-26 10:54:29,12.30,12.30,12.30,99.90,1039573,28,19909,-71
2023-10-26 10:55:00,12.30,12.30,12.30,99.90,1039689,28,19913,-70
2023-10-26 10:55:31,12.30,12.30,12.30,99.90,1037319,28,20268,-71
2023-10-26 10:56:01,12.30,12.30,12.30,99.90,1038851,28,19945,-71
2023-10-26 10:56:39,12.30,12.30,12.30,99.90,1037317,28,19916,-71
2023-10-26 10:57:09,12.30,12.30,12.30,99.90,1037324,28,20338,-71
2023-10-26 10:57:56,12.30,12.30,12.30,99.90,1041425,28,19913,-71
2023-10-26 10:58:35,12.30,12.30,12.30,99.90,1032541,28,20232,-70
2023-10-26 10:59:22,12.30,12.30,12.30,99.90,1039480,28,19916,-70
2023-10-26 10:59:52,12.30,12.30,12.30,99.90,1039424,28,19923,-71
2023-10-26 11:00:24,12.30,12.30,12.30,99.90,1036087,28,20099,-71
2023-10-26 11:00:55,12.40,12.40,12.40,99.90,1041366,28,19905,-69
2023-10-26 11:01:27,12.40,12.40,12.40,99.90,1038759,28,19909,-70
2023-10-26 11:02:10,12.50,12.50,12.50,99.90,1037217,28,20229,-72
2023-10-26 11:02:45,12.40,12.40,12.40,99.90,1036529,28,20340,-72
2023-10-26 11:03:19,12.50,12.50,12.50,99.90,1038751,28,19917,-69
2023-10-26 11:03:50,12.50,12.50,12.50,99.90,1035352,28,19924,-69
2023-10-26 11:04:20,12.50,12.50,12.50,99.90,1032398,28,19920,-70
2023-10-26 11:04:54,12.50,12.50,12.50,99.90,1038872,28,20472,-69
2023-10-26 11:05:34,12.60,12.60,12.60,99.90,1036406,28,19917,-69
2023-10-26 11:06:05,12.60,12.60,12.60,99.90,1037420,28,19909,-72
2023-10-26 11:06:43,12.60,12.60,12.60,99.90,1037798,28,20276,-69
2023-10-26 11:07:14,12.60,12.60,12.60,99.90,1039730,28,19916,-71
2023-10-26 11:07:52,12.70,12.70,12.70,99.90,1037618,28,20252,-71
2023-10-26 11:08:22,12.70,12.70,12.70,99.90,1032482,28,20288,-71
2023-10-26 11:08:53,12.70,12.70,12.70,99.90,1040876,28,19913,-71
2023-10-26 11:09:25,12.80,12.80,12.80,99.90,1040269,28,19995,-71
2023-10-26 11:09:59,12.80,12.80,12.80,99.90,1041369,28,19987,-71
2023-10-26 11:10:30,12.80,12.80,12.80,99.90,1039338,28,19908,-71
2023-10-26 11:11:00,12.90,12.90,12.90,99.90,1038062,28,19940,-71
2023-10-26 11:11:33,12.90,12.90,12.90,99.90,1038061,28,21075,-70
2023-10-26 11:12:10,12.90,12.90,12.90,99.90,1037877,28,19916,-70
2023-10-26 11:12:48,12.90,12.90,12.90,99.90,1037581,28,20373,-71
2023-10-26 11:13:19,13.00,13.00,13.00,99.90,1031606,28,19980,-71
2023-10-26 11:14:04,13.00,13.00,13.00,99.90,1031931,28,19910,-71
2023-10-26 11:14:34,13.00,13.00,13.00,99.90,1039228,28,19912,-70
2023-10-26 11:15:07,13.00,13.00,13.00,99.90,1039274,28,20489,-70
2023-10-26 11:15:38,13.10,13.10,13.10,99.90,1037215,28,19905,-70
2023-10-26 11:16:15,13.10,13.10,13.10,99.90,1037914,28,19987,-70
2023-10-26 11:16:45,13.10,13.10,13.10,99.90,1033149,28,20478,-70
2023-10-26 11:17:26,13.20,13.20,13.20,99.90,1038633,28,19916,-70
2023-10-26 11:17:56,13.20,13.20,13.20,99.90,1034576,28,19992,-70
2023-10-26 11:18:27,13.20,13.20,13.20,99.90,1038917,28,20399,-70
2023-10-26 11:18:59,13.20,13.20,13.20,99.90,1038347,28,19908,-70
2023-10-26 11:19:34,13.20,13.20,13.20,99.90,1036609,28,19909,-70
2023-10-26 11:20:25,13.30,13.30,13.30,99.90,1041689,28,19950,-70
2023-10-26 11:20:56,13.40,13.40,13.40,99.90,1038870,28,20603,-70
2023-10-26 11:21:26,13.50,13.50,13.50,99.90,1039159,28,19935,-70
2023-10-26 11:21:58,13.50,13.50,13.50,99.90,1037366,28,19905,-71
2023-10-26 11:22:28,13.60,13.60,13.60,99.90,1039103,28,20338,-71
2023-10-26 11:22:59,13.70,13.70,13.70,99.90,1036974,28,19916,-71
2023-10-26 11:23:30,13.80,13.80,13.80,99.90,1038839,28,19927,-71
2023-10-26 11:24:01,13.80,13.80,13.80,99.90,1038100,28,19936,-71
2023-10-26 11:24:32,13.90,13.90,13.90,99.90,1039328,28,19912,-71
2023-10-26 11:25:02,13.90,13.90,13.90,99.90,1040204,28,19920,-71
2023-10-26 11:25:33,14.00,14.00,14.00,99.90,1038504,28,19935,-71
2023-10-26 11:26:16,14.00,14.00,14.00,99.90,1036212,28,19912,-70
2023-10-26 11:27:07,14.10,14.10,14.10,99.90,1039574,28,20605,-71
2023-10-26 11:27:44,14.20,14.20,14.20,99.90,1035466,28,19924,-71
2023-10-26 11:28:14,14.20,14.20,14.20,99.90,1037518,28,20320,-71
2023-10-26 11:28:45,14.30,14.30,14.30,99.90,1036474,28,19909,-71
2023-10-26 11:29:16,14.30,14.30,14.30,99.90,1037902,28,19917,-71
2023-10-26 11:30:05,14.30,14.30,14.30,99.90,1040830,28,20548,-71
2023-10-26 11:30:48,14.40,14.40,14.40,99.90,1037860,28,19912,-71
2023-10-26 11:31:34,14.50,14.50,14.50,99.90,1039640,28,20318,-71
2023-10-26 11:32:25,14.50,14.50,14.50,99.90,1035777,28,19917,-71
2023-10-26 11:32:56,14.50,14.50,14.50,99.90,1033369,28,20336,-71
2023-10-26 11:33:30,14.60,14.60,14.60,99.90,1038913,28,19912,-71
2023-10-26 11:34:05,14.60,14.60,14.60,99.90,1033510,28,20478,-71
2023-10-26 11:34:36,14.60,14.60,14.60,99.90,1035042,28,19906,-71
2023-10-26 11:35:06,14.50,14.50,14.50,99.90,1034789,28,20003,-70
2023-10-26 11:35:43,14.50,14.50,14.50,99.90,1038778,28,19928,-70
2023-10-26 11:36:14,14.50,14.50,14.50,99.90,1036796,28,19928,-71
2023-10-26 11:36:44,14.50,14.50,14.50,99.90,1040068,28,19935,-71
2023-10-26 11:37:15,14.50,14.50,14.50,99.90,1039349,28,19966,-71
2023-10-26 11:37:47,14.50,14.50,14.50,99.90,1041474,28,19919,-71
2023-10-26 11:38:18,14.50,14.50,14.50,99.90,1034730,28,19916,-71
2023-10-26 11:38:49,14.50,14.50,14.50,99.90,1041316,28,19919,-71
2023-10-26 11:39:20,14.50,14.50,14.50,99.90,1036571,28,19913,-71
2023-10-26 11:39:50,14.50,14.50,14.50,99.90,1039827,28,20317,-71
2023-10-26 11:40:28,14.50,14.50,14.50,99.90,1035887,28,19917,-71
2023-10-26 11:40:59,14.50,14.50,14.50,99.90,1032647,28,20287,-71
2023-10-26 11:41:29,14.50,14.50,14.50,99.90,1038549,28,19915,-71
2023-10-26 11:42:00,14.60,14.60,14.60,99.90,1037220,28,19944,-71
2023-10-26 11:42:46,14.50,14.50,14.50,99.90,1038669,28,20275,-71
2023-10-26 11:43:29,14.60,14.60,14.60,99.90,1037613,28,19909,-71
2023-10-26 11:44:00,14.50,14.50,14.50,99.90,1033154,28,20394,-71
2023-10-26 11:44:33,14.50,14.50,14.50,99.90,1039430,28,19912,-70
2023-10-26 11:45:04,14.60,14.60,14.60,99.90,1039864,28,19999,-70
2023-10-26 11:45:46,14.50,14.50,14.50,99.90,1037148,28,19912,-70
2023-10-26 11:46:30,14.60,14.60,14.60,99.90,1036252,28,19909,-68
2023-10-26 11:47:00,14.60,14.60,14.60,99.90,1036664,28,19945,-70
2023-10-26 11:47:43,14.60,14.60,14.60,99.90,1039093,28,20348,-71
2023-10-26 11:48:24,14.60,14.60,14.60,99.90,1039681,28,19905,-70
2023-10-26 11:48:55,14.70,14.70,14.70,99.90,1037314,28,19913,-70
2023-10-26 11:49:38,14.60,14.60,14.60,99.90,1035781,28,19913,-71
2023-10-26 11:50:17,14.60,14.60,14.60,99.90,1038946,28,20383,-70
2023-10-26 11:50:47,14.50,14.50,14.50,99.90,1038416,28,19913,-70
2023-10-26 11:51:18,14.50,14.50,14.50,99.90,1038577,28,19909,-71
2023-10-26 11:51:48,14.40,14.40,14.40,99.90,1038488,28,19916,-70
2023-10-26 11:52:19,14.30,14.30,14.30,99.90,1038377,28,19916,-71
2023-10-26 11:52:50,14.30,14.30,14.30,99.90,1039173,28,19990,-71
2023-10-26 11:53:23,14.30,14.30,14.30,99.90,1037626,28,20307,-71
2023-10-26 11:53:55,14.30,14.30,14.30,99.90,1039864,28,19916,-71
2023-10-26 11:54:25,14.30,14.30,14.30,99.90,1037058,28,19967,-72
2023-10-26 11:54:58,14.30,14.30,14.30,99.90,1033191,28,20400,-72
2023-10-26 11:55:31,14.30,14.30,14.30,99.90,1037312,28,20117,-69
2023-10-26 11:56:02,14.30,14.30,14.30,99.90,1038899,28,19912,-70
2023-10-26 11:56:33,14.40,14.40,14.40,99.90,985125,28,20365,-71
2023-10-26 11:57:04,14.50,14.50,14.50,99.90,1041149,28,19912,-71
2023-10-26 11:57:34,14.40,14.40,14.40,99.90,1038539,28,19904,-68
2023-10-26 11:58:05,14.40,14.40,14.40,99.90,1039252,28,19935,-70
2023-10-26 11:58:35,14.50,14.50,14.50,99.90,1038291,28,20384,-71
2023-10-26 11:59:06,14.70,14.70,14.70,99.90,1037015,28,20734,-71
2023-10-26 11:59:37,14.70,14.70,14.70,99.90,1038718,28,20326,-70
2023-10-26 12:00:08,14.70,14.70,14.70,99.90,1036724,28,19905,-70
2023-10-26 12:00:38,14.80,14.80,14.80,99.90,1035725,28,19917,-71
2023-10-26 12:01:09,14.70,14.70,14.70,99.90,1032022,28,19910,-70
2023-10-26 12:01:40,14.70,14.70,14.70,99.90,1037223,28,19913,-70
2023-10-26 12:02:10,14.60,14.60,14.60,99.90,1032916,28,19909,-68
2023-10-26 12:02:41,14.60,14.60,14.60,99.90,1041330,28,20365,-70
2023-10-26 12:03:12,14.60,14.60,14.60,99.90,1038885,28,19905,-71
2023-10-26 12:03:43,14.70,14.70,14.70,99.90,1040126,28,19905,-70
2023-10-26 12:04:14,14.80,14.80,14.80,99.90,1037115,28,20379,-71
2023-10-26 12:04:48,14.80,14.80,14.80,99.90,1041128,28,19905,-72
2023-10-26 12:05:19,14.90,14.90,14.90,99.90,1037153,28,19905,-72
2023-10-26 12:05:50,15.00,15.00,15.00,99.90,1038047,28,20256,-72
2023-10-26 12:06:20,15.00,15.00,15.00,99.90,1036832,28,19968,-71
2023-10-26 12:06:51,15.10,15.10,15.10,99.90,1038043,28,20141,-71
2023-10-26 12:07:22,15.10,15.10,15.10,99.90,1039753,28,19980,-71
2023-10-26 12:07:52,15.20,15.20,15.20,99.90,1039089,28,20399,-71
2023-10-26 12:08:23,15.20,15.20,15.20,99.90,1039134,28,20139,-72
2023-10-26 12:08:53,15.30,15.30,15.30,99.90,1036088,28,19989,-71
2023-10-26 12:09:24,15.30,15.30,15.30,99.90,1039048,28,19945,-71
2023-10-26 12:09:55,15.40,15.40,15.40,99.90,1036406,28,19909,-70
2023-10-26 12:10:25,15.50,15.50,15.50,99.90,1038363,28,19986,-73
2023-10-26 12:10:56,15.50,15.50,15.50,99.90,1039562,28,19917,-71
2023-10-26 12:11:27,15.50,15.50,15.50,99.90,1037895,28,19963,-71
2023-10-26 12:11:57,15.50,15.50,15.50,99.90,1039425,28,19916,-70
2023-10-26 12:12:28,15.60,15.60,15.60,99.90,1037255,28,19917,-70
2023-10-26 12:12:59,15.60,15.60,15.60,99.90,1039977,28,20023,-70
2023-10-26 12:13:34,15.60,15.60,15.60,99.90,1035770,28,19909,-71
2023-10-26 12:14:04,15.70,15.70,15.70,99.90,1035140,28,20023,-70
2023-10-26 12:14:35,15.80,15.80,15.80,99.90,1035960,28,19906,-71
2023-10-26 12:15:06,15.90,15.90,15.90,99.90,1041004,28,20383,-71
2023-10-26 12:15:37,16.00,16.00,16.00,99.90,1039639,28,20290,-71
2023-10-26 12:16:07,16.10,16.10,16.10,99.90,1039779,28,19952,-70
2023-10-26 12:16:38,16.10,16.10,16.10,99.90,1036485,28,20023,-69
2023-10-26 12:17:09,16.10,16.10,16.10,99.90,1040378,28,19912,-70
2023-10-26 12:17:39,16.20,16.20,16.20,99.90,1039528,28,20291,-70
2023-10-26 12:18:11,16.10,16.10,16.10,99.90,1040540,28,19909,-70
2023-10-26 12:18:42,16.20,16.20,16.20,99.90,1037669,28,20338,-69
2023-10-26 12:19:12,16.20,16.20,16.20,99.90,1040198,28,19905,-70
2023-10-26 12:19:43,16.40,16.40,16.40,99.90,1038327,28,19955,-70
2023-10-26 12:20:16,16.40,16.40,16.40,99.90,1037499,28,19982,-69
2023-10-26 12:20:47,16.40,16.40,16.40,99.90,1039293,28,20290,-70
2023-10-26 12:21:17,16.50,16.50,16.50,99.90,1037645,28,19952,-70
2023-10-26 12:21:48,16.50,16.50,16.50,99.90,1037492,28,19909,-70
2023-10-26 12:22:19,16.50,16.50,16.50,99.90,1037196,28,19909,-70
2023-10-26 12:22:52,16.50,16.50,16.50,99.90,1039392,28,19919,-70
2023-10-26 12:23:22,16.50,16.50,16.50,99.90,1037599,28,20129,-71
2023-10-26 12:23:53,16.40,16.40,16.40,99.90,1039589,28,20402,-71
2023-10-26 12:24:23,16.40,16.40,16.40,99.90,1039193,28,19995,-70
2023-10-26 12:24:54,16.40,16.40,16.40,99.90,1038230,28,20156,-70
2023-10-26 12:25:25,16.40,16.40,16.40,99.90,1038370,28,20016,-70
2023-10-26 12:25:55,16.30,16.30,16.30,99.90,1039108,28,19916,-70
2023-10-26 12:26:26,16.30,16.30,16.30,99.90,1038132,28,20201,-70
2023-10-26 12:26:56,16.30,16.30,16.30,99.90,1039978,28,19917,-70
2023-10-26 12:27:27,16.20,16.20,16.20,99.90,1031532,28,19940,-70
2023-10-26 12:28:00,16.10,16.10,16.10,99.90,1030321,28,20036,-70
2023-10-26 12:28:30,16.10,16.10,16.10,99.90,1030961,28,19921,-69
2023-10-26 12:29:02,16.00,16.00,16.00,99.90,1034898,28,19913,-69
2023-10-26 12:29:33,15.90,15.90,15.90,99.90,1036794,28,19917,-69
2023-10-26 12:30:04,16.00,16.00,16.00,99.90,1041582,28,20004,-70
2023-10-26 12:30:34,16.00,16.00,16.00,99.90,1035782,28,20637,-70
2023-10-26 12:31:05,15.80,15.80,15.80,99.90,1040134,28,20636,-70
2023-10-26 12:31:35,15.80,15.80,15.80,99.90,1041563,28,19943,-70
2023-10-26 12:32:06,15.70,15.70,15.70,99.90,1040107,28,19959,-71
2023-10-26 12:32:37,15.70,15.70,15.70,99.90,1040810,28,20020,-71
2023-10-26 12:33:07,15.70,15.70,15.70,99.90,1038669,28,20454,-72
2023-10-26 12:33:38,15.70,15.70,15.70,99.90,1032228,28,20372,-72
2023-10-26 12:34:08,15.70,15.70,15.70,99.90,1041644,28,20091,-72
2023-10-26 12:34:39,15.70,15.70,15.70,99.90,1040661,28,19954,-69
2023-10-26 12:35:10,15.80,15.80,15.80,99.90,1039915,28,19909,-71
2023-10-26 12:35:41,15.80,15.80,15.80,99.90,1039730,28,19905,-71
2023-10-26 12:36:11,15.80,15.80,15.80,99.90,1038348,28,19992,-72
2023-10-26 12:36:42,15.70,15.70,15.70,99.90,1040020,28,20294,-71
2023-10-26 12:37:12,15.70,15.70,15.70,99.90,1040988,28,19909,-71
2023-10-26 12:37:43,15.70,15.70,15.70,99.90,1036779,28,20441,-71
2023-10-26 12:38:14,15.70,15.70,15.70,99.90,1039395,28,19905,-71
2023-10-26 12:38:44,15.80,15.80,15.80,99.90,1036924,28,19937,-71
2023-10-26 12:39:15,15.80,15.80,15.80,99.90,1039173,28,20379,-71
2023-10-26 12:39:45,15.80,15.80,15.80,99.90,1036679,28,20003,-71
2023-10-26 12:40:18,15.90,15.90,15.90,99.90,1039638,28,19905,-71
2023-10-26 12:40:48,15.80,15.80,15.80,99.90,1038207,28,20311,-71
2023-10-26 12:41:19,15.70,15.70,15.70,99.90,1039974,28,19905,-71
2023-10-26 12:41:49,15.70,15.70,15.70,99.90,1038897,28,19905,-71
2023-10-26 12:42:20,15.70,15.70,15.70,99.90,1040117,28,19908,-70
2023-10-26 12:42:51,15.70,15.70,15.70,99.90,1038333,28,19988,-70
2023-10-26 12:43:24,15.60,15.60,15.60,99.90,1038304,28,19916,-70
2023-10-26 12:43:54,15.50,15.50,15.50,99.90,1040373,28,19948,-70
2023-10-26 12:44:26,15.50,15.50,15.50,99.90,1039058,28,19912,-71
2023-10-26 12:44:56,15.50,15.50,15.50,99.90,1041815,28,20457,-70
2023-10-26 12:45:27,15.50,15.50,15.50,99.90,1037373,28,19958,-71
2023-10-26 12:45:57,15.50,15.50,15.50,99.90,1035415,28,20320,-71
2023-10-26 12:46:28,15.50,15.50,15.50,99.90,1031103,28,20277,-71
2023-10-26 12:46:59,15.40,15.40,15.40,99.90,1033308,28,20020,-71
2023-10-26 12:47:29,15.40,15.40,15.40,99.90,1036381,28,19975,-70
2023-10-26 12:48:00,15.40,15.40,15.40,99.90,1038932,28,20004,-71
2023-10-26 12:48:31,15.30,15.30,15.30,99.90,1039626,28,19917,-70
2023-10-26 12:49:01,15.30,15.30,15.30,99.90,1039210,28,19936,-70
2023-10-26 12:49:32,15.30,15.30,15.30,99.90,1039700,28,19908,-70
2023-10-26 12:50:03,15.30,15.30,15.30,99.90,1037951,28,19913,-69
2023-10-26 12:50:33,15.30,15.30,15.30,99.90,1039763,28,19920,-70
2023-10-26 12:51:04,15.30,15.30,15.30,99.90,1038342,28,19955,-70
2023-10-26 12:51:35,15.30,15.30,15.30,99.90,1039229,28,19935,-72
2023-10-26 12:52:05,15.30,15.30,15.30,99.90,1039914,28,20364,-70
2023-10-26 12:52:36,15.40,15.40,15.40,99.90,1038826,28,19913,-70
2023-10-26 12:53:06,15.30,15.30,15.30,99.90,1040248,28,19909,-70
2023-10-26 12:53:37,15.30,15.30,15.30,99.90,1037073,28,20322,-70
2023-10-26 12:54:08,15.40,15.40,15.40,99.90,1041677,28,19928,-70
2023-10-26 12:54:38,15.40,15.40,15.40,99.90,1031669,28,20000,-70
2023-10-26 12:55:09,15.40,15.40,15.40,99.90,1035395,28,20357,-71
2023-10-26 12:55:39,15.40,15.40,15.40,99.90,1037266,28,19905,-70
2023-10-26 12:56:10,15.50,15.50,15.50,99.90,1035290,28,20211,-71
2023-10-26 12:56:41,15.50,15.50,15.50,99.90,1032710,28,20002,-71
2023-10-26 12:57:11,15.50,15.50,15.50,99.90,1039792,28,20267,-71
2023-10-26 12:57:43,15.60,15.60,15.60,99.90,1039337,28,19905,-71
2023-10-26 12:58:14,15.60,15.60,15.60,99.90,1036191,28,19909,-70
2023-10-26 12:58:44,15.60,15.60,15.60,99.90,1041931,28,20374,-71
2023-10-26 12:59:15,15.60,15.60,15.60,99.90,1039897,28,20000,-71
2023-10-26 12:59:48,15.60,15.60,15.60,99.90,1041679,28,19936,-72
2023-10-26 13:00:19,15.60,15.60,15.60,99.90,1035287,28,20437,-71
2023-10-26 13:00:50,15.60,15.60,15.60,99.90,1031848,28,19951,-70
2023-10-26 13:01:20,15.60,15.60,15.60,99.90,1030968,28,19906,-71
2023-10-26 13:01:51,15.60,15.60,15.60,99.90,1033405,28,19910,-71
2023-10-26 13:02:24,15.70,15.70,15.70,99.90,1039936,28,19912,-71
2023-10-26 13:02:55,15.60,15.60,15.60,99.90,1037643,28,19905,-71
2023-10-26 13:03:26,15.60,15.60,15.60,99.90,1039304,28,19913,-71
2023-10-26 13:03:56,15.70,15.70,15.70,99.90,1038201,28,19905,-71
2023-10-26 13:04:27,15.60,15.60,15.60,99.90,1038376,28,20553,-72
2023-10-26 13:04:58,15.60,15.60,15.60,99.90,1037477,28,19915,-71
2023-10-26 13:05:28,15.60,15.60,15.60,99.90,1038966,28,20217,-71
2023-10-26 13:05:59,15.60,15.60,15.60,99.90,1042339,28,19917,-71
2023-10-26 13:06:36,15.50,15.50,15.50,99.90,1037176,28,19948,-71
2023-10-26 13:07:07,15.50,15.50,15.50,99.90,1039536,28,19909,-71
2023-10-26 13:07:37,15.50,15.50,15.50,99.90,1036274,28,19909,-71
2023-10-26 13:08:08,15.50,15.50,15.50,99.90,1040061,28,19909,-69
2023-10-26 13:08:39,15.60,15.60,15.60,99.90,1040930,28,19913,-70
2023-10-26 13:09:09,15.60,15.60,15.60,99.90,1033635,28,19910,-70
2023-10-26 13:09:42,15.60,15.60,15.60,99.90,1038573,28,19915,-69
2023-10-26 13:10:12,15.50,15.50,15.50,99.90,1039678,28,19919,-70
2023-10-26 13:10:43,15.50,15.50,15.50,99.90,1039447,28,19924,-70
2023-10-26 13:11:14,15.60,15.60,15.60,99.90,1039069,28,19963,-70
2023-10-26 13:11:44,15.50,15.50,15.50,99.90,1037983,28,19935,-70
2023-10-26 13:12:15,15.60,15.60,15.60,99.90,1038162,28,19920,-71
2023-10-26 13:12:47,15.70,15.70,15.70,99.90,1039212,28,19913,-71
2023-10-26 13:13:17,15.70,15.70,15.70,99.90,1038694,28,19917,-70
2023-10-26 13:13:48,15.70,15.70,15.70,99.90,1038896,28,19909,-69
2023-10-26 13:14:18,15.80,15.80,15.80,99.90,1036672,28,19913,-70
2023-10-26 13:14:49,15.90,15.90,15.90,99.90,1041804,28,19913,-70
2023-10-26 13:15:20,15.90,15.90,15.90,99.90,1039481,28,20311,-69
2023-10-26 13:15:51,16.00,16.00,16.00,99.90,1041875,28,20300,-71
2023-10-26 13:16:22,16.10,16.10,16.10,99.90,1038327,28,19987,-69
2023-10-26 13:16:53,16.20,16.20,16.20,99.90,1037320,28,19909,-69
2023-10-26 13:17:24,16.20,16.20,16.20,99.90,1040481,28,19917,-70
2023-10-26 13:17:55,16.20,16.20,16.20,99.90,1039752,28,19928,-70
2023-10-26 13:18:25,16.20,16.20,16.20,99.90,1037379,28,20003,-70
2023-10-26 13:18:56,16.20,16.20,16.20,99.90,1041605,28,19995,-70
2023-10-26 13:19:27,16.20,16.20,16.20,99.90,1036789,28,19934,-70
2023-10-26 13:19:58,16.20,16.20,16.20,99.90,1038468,28,20308,-70
2023-10-26 13:20:29,16.20,16.20,16.20,99.90,1037284,28,20185,-70
2023-10-26 13:20:59,16.30,16.30,16.30,99.90,1039019,28,19927,-71
2023-10-26 13:21:30,16.30,16.30,16.30,99.90,1037347,28,19921,-71
2023-10-26 13:22:00,16.30,16.30,16.30,99.90,1038503,28,20339,-69
2023-10-26 13:22:31,16.30,16.30,16.30,99.90,1036665,28,19948,-70
2023-10-26 13:23:01,16.30,16.30,16.30,99.90,1038565,28,20023,-70
2023-10-26 13:23:32,16.30,16.30,16.30,99.90,1039568,28,19909,-71
2023-10-26 13:24:03,16.30,16.30,16.30,99.90,1038222,28,20514,-71
2023-10-26 13:24:34,16.30,16.30,16.30,99.90,1040144,28,19950,-71
2023-10-26 13:25:04,16.30,16.30,16.30,99.90,1037121,28,19992,-71
2023-10-26 13:25:35,16.20,16.20,16.20,99.90,1039745,28,20258,-71
2023-10-26 13:26:05,16.20,16.20,16.20,99.90,1036240,28,20259,-70
2023-10-26 13:26:36,16.10,16.10,16.10,99.90,1039314,28,19919,-71
2023-10-26 13:27:07,16.10,16.10,16.10,99.90,1033434,28,20064,-71
2023-10-26 13:27:37,16.20,16.20,16.20,99.90,1033440,28,19917,-71
2023-10-26 13:28:08,16.20,16.20,16.20,99.90,1037384,28,19921,-72
2023-10-26 13:28:38,16.20,16.20,16.20,99.90,1038648,28,20084,-72
2023-10-26 13:29:09,16.20,16.20,16.20,99.90,1039455,28,20464,-70
2023-10-26 13:29:39,16.30,16.30,16.30,99.90,1038220,28,20370,-70
2023-10-26 13:30:10,16.30,16.30,16.30,99.90,1040969,28,19967,-70
2023-10-26 13:30:41,16.30,16.30,16.30,99.90,1037671,28,19959,-70
2023-10-26 13:31:11,16.30,16.30,16.30,99.90,1040005,28,19912,-70
2023-10-26 13:31:42,16.30,16.30,16.30,99.90,1036579,28,20344,-71
2023-10-26 13:32:12,16.40,16.40,16.40,99.90,1039467,28,19912,-70
2023-10-26 13:32:43,16.40,16.40,16.40,99.90,1036000,28,20382,-71
2023-10-26 13:33:14,16.40,16.40,16.40,99.90,1040342,28,19962,-69
2023-10-26 13:33:45,16.30,16.30,16.30,99.90,1041352,28,19908,-69
2023-10-26 13:34:15,16.30,16.30,16.30,99.90,1039575,28,20287,-69
2023-10-26 13:34:46,16.30,16.30,16.30,99.90,1039463,28,19952,-71
2023-10-26 13:35:17,16.20,16.20,16.20,99.90,1039787,28,20003,-70
2023-10-26 13:35:47,16.20,16.20,16.20,99.90,1036202,28,19956,-71
2023-10-26 13:36:18,16.30,16.30,16.30,99.90,1033111,28,20478,-70
2023-10-26 13:36:48,16.20,16.20,16.20,99.90,1038721,28,19909,-70
2023-10-26 13:37:19,16.30,16.30,16.30,99.90,1036515,28,20184,-70
2023-10-26 13:37:50,16.30,16.30,16.30,99.90,1039611,28,20434,-70
2023-10-26 13:38:21,16.30,16.30,16.30,99.90,1038861,28,20171,-70
2023-10-26 13:38:52,16.30,16.30,16.30,99.90,1039276,28,19916,-71
2023-10-26 13:39:22,16.30,16.30,16.30,99.90,1038951,28,19909,-71
2023-10-26 13:39:53,16.30,16.30,16.30,99.90,1039954,28,19913,-71
2023-10-26 13:40:23,16.30,16.30,16.30,99.90,1038565,28,20262,-71
2023-10-26 13:40:54,16.30,16.30,16.30,99.90,1037224,28,20306,-71
2023-10-26 13:41:24,16.30,16.30,16.30,99.90,1039860,28,19999,-70
2023-10-26 13:41:55,16.30,16.30,16.30,99.90,1039890,28,19909,-71
2023-10-26 13:42:26,16.30,16.30,16.30,99.90,1039307,28,19909,-70
2023-10-26 13:42:57,16.40,16.40,16.40,99.90,1036026,28,20027,-70
2023-10-26 13:43:28,16.30,16.30,16.30,99.90,1041495,28,19939,-72
2023-10-26 13:44:01,16.30,16.30,16.30,99.90,1037705,28,19936,-70
2023-10-26 13:44:32,16.30,16.30,16.30,99.90,1038533,28,19920,-71
2023-10-26 13:45:03,16.30,16.30,16.30,99.90,1041559,28,20352,-71
2023-10-26 13:45:34,16.30,16.30,16.30,99.90,1039521,28,19921,-71
2023-10-26 13:46:05,16.30,16.30,16.30,99.90,1040053,28,19913,-71
2023-10-26 13:46:36,16.30,16.30,16.30,99.90,1038213,28,19917,-71
2023-10-26 13:47:06,16.30,16.30,16.30,99.90,1039113,28,20363,-71
2023-10-26 13:47:37,16.20,16.20,16.20,99.90,1040295,28,20455,-72
2023-10-26 13:48:08,16.20,16.20,16.20,99.90,1039365,28,19928,-70
2023-10-26 13:48:39,16.20,16.20,16.20,99.90,1035488,28,19967,-71
2023-10-26 13:49:11,16.30,16.30,16.30,99.90,1033284,28,19971,-71
2023-10-26 13:49:42,16.30,16.30,16.30,99.90,1035533,28,20284,-71
2023-10-26 13:50:12,16.30,16.30,16.30,99.90,1035638,28,19996,-70
2023-10-26 13:50:43,16.30,16.30,16.30,99.90,1039839,28,20213,-70
2023-10-26 13:51:17,16.30,16.30,16.30,99.90,1039407,28,20289,-70
2023-10-26 13:51:48,16.30,16.30,16.30,99.90,1036864,28,19910,-72
2023-10-26 13:52:19,16.30,16.30,16.30,99.90,1038369,28,19944,-71
2023-10-26 13:52:49,16.30,16.30,16.30,99.90,1036571,28,20364,-70
2023-10-26 13:53:20,16.30,16.30,16.30,99.90,1038721,28,19923,-71
2023-10-26 13:53:50,16.20,16.20,16.20,99.90,1035471,28,19925,-71
2023-10-26 13:54:21,16.20,16.20,16.20,99.90,1038610,28,19913,-71
2023-10-26 13:54:52,16.20,16.20,16.20,99.90,1036845,28,19913,-71
2023-10-26 13:55:23,16.00,16.00,16.00,99.90,1040364,28,20390,-70
2023-10-26 13:55:53,16.00,16.00,16.00,99.90,1038239,28,19913,-71
2023-10-26 13:56:29,16.00,16.00,16.00,99.90,1029809,28,20367,-73
2023-10-26 13:57:00,16.00,16.00,16.00,99.90,1015220,28,20341,-71
2023-10-26 13:57:30,16.00,16.00,16.00,99.90,1038235,28,20384,-71
2023-10-26 13:58:01,16.00,16.00,16.00,99.90,1042006,28,20385,-71
2023-10-26 13:58:32,16.00,16.00,16.00,99.90,1038840,28,20368,-71
2023-10-26 13:59:03,16.00,16.00,16.00,99.90,1039968,28,19994,-71
2023-10-26 13:59:37,16.00,16.00,16.00,99.90,1036733,28,20017,-71
2023-10-26 14:00:08,16.00,16.00,16.00,99.90,1038948,28,19917,-71
2023-10-26 14:00:39,16.00,16.00,16.00,99.90,1042007,28,20438,-71
2023-10-26 14:01:11,16.00,16.00,16.00,99.90,1038364,28,19927,-70
2023-10-26 14:01:42,15.90,15.90,15.90,99.90,1038842,28,20078,-70
2023-10-26 14:02:12,15.90,15.90,15.90,99.90,1031476,28,19924,-71
2023-10-26 14:02:43,16.00,16.00,16.00,99.90,1041543,28,20314,-70
2023-10-26 14:03:13,16.00,16.00,16.00,99.90,1039289,28,19909,-71
2023-10-26 14:03:44,16.00,16.00,16.00,99.90,1040415,28,19913,-71
2023-10-26 14:04:15,16.00,16.00,16.00,99.90,1035192,28,19913,-70
2023-10-26 14:04:46,16.00,16.00,16.00,99.90,1031391,28,19917,-70
2023-10-26 14:05:17,16.10,16.10,16.10,99.90,1039457,28,20053,-71
2023-10-26 14:05:49,16.10,16.10,16.10,99.90,1037187,28,19964,-71
2023-10-26 14:06:23,16.20,16.20,16.20,99.90,1039792,28,19985,-70
2023-10-26 14:06:54,16.20,16.20,16.20,99.90,1039156,28,19909,-71
2023-10-26 14:07:25,16.20,16.20,16.20,99.90,1039507,28,19909,-70
2023-10-26 14:07:56,16.20,16.20,16.20,99.90,1040112,28,20564,-71
2023-10-26 14:08:27,16.20,16.20,16.20,99.90,1039927,28,20426,-71
2023-10-26 14:09:01,16.20,16.20,16.20,99.90,1041391,28,19936,-71
2023-10-26 14:09:31,16.20,16.20,16.20,99.90,1039614,28,20976,-71
2023-10-26 14:10:05,16.20,16.20,16.20,99.90,1037814,28,19909,-70
2023-10-26 14:10:38,16.10,16.10,16.10,99.90,1037873,28,19906,-70
2023-10-26 14:11:09,16.10,16.10,16.10,99.90,1039896,28,20004,-70
2023-10-26 14:11:39,16.10,16.10,16.10,99.90,1035267,28,19910,-71
2023-10-26 14:12:10,16.10,16.10,16.10,99.90,1041102,28,20270,-70
2023-10-26 14:12:41,16.10,16.10,16.10,99.90,1034930,28,20374,-70
2023-10-26 14:13:12,16.10,16.10,16.10,99.90,1040984,28,19920,-70
2023-10-26 14:13:43,16.10,16.10,16.10,99.90,1039798,28,19919,-70
2023-10-26 14:14:13,16.10,16.10,16.10,99.90,1034095,28,19910,-70
2023-10-26 14:14:44,16.10,16.10,16.10,99.90,1040278,28,19909,-71
2023-10-26 14:15:14,16.10,16.10,16.10,99.90,1036708,28,19909,-69
2023-10-26 14:15:45,16.10,16.10,16.10,99.90,1039034,28,19954,-70
2023-10-26 14:16:18,16.10,16.10,16.10,99.90,1039648,28,20232,-69
2023-10-26 14:16:49,16.00,16.00,16.00,99.90,1033930,28,19972,-69
2023-10-26 14:17:19,16.00,16.00,16.00,99.90,1039665,28,19905,-69
2023-10-26 14:17:50,16.00,16.00,16.00,99.90,1037603,28,19924,-72
2023-10-26 14:18:20,16.00,16.00,16.00,99.90,1038081,28,20446,-70
2023-10-26 14:18:51,16.00,16.00,16.00,99.90,1039552,28,19905,-72
2023-10-26 14:19:21,15.90,15.90,15.90,99.90,1035693,28,19935,-71
2023-10-26 14:19:52,15.90,15.90,15.90,99.90,1038624,28,19909,-72
2023-10-26 14:20:23,15.90,15.90,15.90,99.90,1036298,28,19909,-69
2023-10-26 14:20:53,15.90,15.90,15.90,99.90,1041356,28,19920,-70
2023-10-26 14:21:24,15.90,15.90,15.90,99.90,1040069,28,19911,-69
2023-10-26 14:21:54,15.90,15.90,15.90,99.90,1039601,28,19931,-69
2023-10-26 14:22:25,15.90,15.90,15.90,99.90,1039027,28,20601,-69
2023-10-26 14:22:56,15.90,15.90,15.90,99.90,1036821,28,19905,-70
2023-10-26 14:23:26,15.90,15.90,15.90,99.90,1039752,28,20471,-70
2023-10-26 14:23:57,15.90,15.90,15.90,99.90,1039160,28,20683,-70
2023-10-26 14:24:27,15.90,15.90,15.90,99.90,1037594,28,20272,-70
2023-10-26 14:24:58,15.90,15.90,15.90,99.90,1038948,28,20091,-70
2023-10-26 14:25:28,15.80,15.80,15.80,99.90,1037614,28,20273,-71
2023-10-26 14:26:00,15.90,15.90,15.90,99.90,1038842,28,19940,-71
2023-10-26 14:26:31,15.80,15.80,15.80,99.90,1036634,28,19905,-70
2023-10-26 14:27:01,15.80,15.80,15.80,99.90,1039833,28,19999,-70
2023-10-26 14:27:32,15.80,15.80,15.80,99.90,1040341,28,19982,-70
2023-10-26 14:28:03,15.80,15.80,15.80,99.90,1038615,28,20360,-70
2023-10-26 14:28:33,15.70,15.70,15.70,99.90,1039771,28,20387,-70
2023-10-26 14:29:04,15.70,15.70,15.70,99.90,1039768,28,20381,-70
2023-10-26 14:29:35,15.70,15.70,15.70,99.90,1040134,28,19912,-70
2023-10-26 14:30:06,15.70,15.70,15.70,99.90,1039370,28,20291,-70
2023-10-26 14:30:37,15.70,15.70,15.70,99.90,1039761,28,19912,-71
2023-10-26 14:31:08,15.60,15.60,15.60,99.90,1040374,28,19919,-70
2023-10-26 14:31:39,15.60,15.60,15.60,99.90,1039515,28,19919,-70
2023-10-26 14:32:09,15.60,15.60,15.60,99.90,1039604,28,19909,-71
2023-10-26 14:32:40,15.50,15.50,15.50,99.90,1039403,28,19920,-72
2023-10-26 14:33:10,15.50,15.50,15.50,99.90,1037044,28,20414,-70
2023-10-26 14:33:41,15.50,15.50,15.50,99.90,1035986,28,19909,-70
2023-10-26 14:34:12,15.40,15.40,15.40,99.90,1040946,28,19947,-71
2023-10-26 14:34:43,15.30,15.30,15.30,99.90,1035546,28,20252,-71
2023-10-26 14:35:14,15.30,15.30,15.30,99.90,1039414,28,19952,-71
2023-10-26 14:35:53,15.30,15.30,15.30,99.90,1038303,28,20003,-71
2023-10-26 14:36:24,15.30,15.30,15.30,99.90,1035368,28,19913,-70
2023-10-26 14:36:55,15.20,15.20,15.20,99.90,1039374,28,19905,-71
2023-10-26 14:37:25,15.20,15.20,15.20,99.90,1040082,28,19962,-70
2023-10-26 14:37:58,15.20,15.20,15.20,99.90,1035138,28,19906,-70
2023-10-26 14:38:29,15.10,15.10,15.10,99.90,1035596,28,20016,-71
2023-10-26 14:39:00,15.10,15.10,15.10,99.90,1036269,28,20091,-71
2023-10-26 14:39:30,15.10,15.10,15.10,99.90,1034022,28,19921,-70
2023-10-26 14:40:01,15.10,15.10,15.10,99.90,1034299,28,20384,-70
2023-10-26 14:40:31,15.10,15.10,15.10,99.90,1035782,28,20071,-69
2023-10-26 14:41:02,15.10,15.10,15.10,99.90,1040143,28,19920,-69
2023-10-26 14:41:33,15.10,15.10,15.10,99.90,1039401,28,19917,-70
2023-10-26 14:42:04,15.10,15.10,15.10,99.90,1041012,28,19908,-70
2023-10-26 14:42:35,15.10,15.10,15.10,99.90,1037922,28,20007,-70
2023-10-26 14:43:05,15.10,15.10,15.10,99.90,1037876,28,20417,-70
2023-10-26 14:43:36,15.10,15.10,15.10,99.90,1039713,28,19905,-71
2023-10-26 14:44:06,15.10,15.10,15.10,99.90,1037204,28,20000,-71
2023-10-26 14:44:37,15.10,15.10,15.10,99.90,1041923,28,19905,-71
2023-10-26 14:45:08,15.10,15.10,15.10,99.90,1037905,28,20440,-71
2023-10-26 14:45:38,15.10,15.10,15.10,99.90,1038902,28,20034,-71
2023-10-26 14:46:09,15.10,15.10,15.10,99.90,1037388,28,20322,-70
2023-10-26 14:46:40,15.10,15.10,15.10,99.90,1037842,28,19905,-70
2023-10-26 14:47:10,15.10,15.10,15.10,99.90,1039679,28,19967,-69
2023-10-26 14:47:41,15.10,15.10,15.10,99.90,1038495,28,19905,-70
2023-10-26 14:48:12,15.10,15.10,15.10,99.90,1041515,28,20175,-69
2023-10-26 14:48:42,15.10,15.10,15.10,99.90,1037269,28,19908,-70
2023-10-26 14:49:13,15.10,15.10,15.10,99.90,1038684,28,19901,-70
2023-10-26 14:49:45,15.00,15.00,15.00,99.90,1041698,28,20238,-70
2023-10-26 14:50:16,15.10,15.10,15.10,99.90,1035400,28,19925,-71
2023-10-26 14:50:46,15.00,15.00,15.00,99.90,1039434,28,19909,-70
2023-10-26 14:51:17,15.00,15.00,15.00,99.90,1038411,28,19909,-70
2023-10-26 14:51:48,14.90,14.90,14.90,99.90,1037838,28,20042,-70
2023-10-26 14:52:18,14.90,14.90,14.90,99.90,1039138,28,20388,-70
2023-10-26 14:52:49,14.90,14.90,14.90,99.90,1038588,28,19913,-71
2023-10-26 14:53:20,14.90,14.90,14.90,99.90,1035508,28,19920,-70
2023-10-26 14:53:50,14.90,14.90,14.90,99.90,1029635,28,20410,-70
2023-10-26 14:54:21,14.80,14.80,14.80,99.90,1034314,28,19909,-70
2023-10-26 14:54:52,14.80,14.80,14.80,99.90,1037075,28,20056,-70
2023-10-26 14:55:23,14.80,14.80,14.80,99.90,1039726,28,20352,-70
2023-10-26 14:55:58,14.70,14.70,14.70,99.90,1038876,28,19924,-70
2023-10-26 14:56:30,14.80,14.80,14.80,99.90,1037055,28,19912,-71
2023-10-26 14:57:00,14.70,14.70,14.70,99.90,1040278,28,19955,-70
2023-10-26 14:57:31,14.70,14.70,14.70,99.90,1037828,28,19914,-71
2023-10-26 14:58:01,14.70,14.70,14.70,99.90,1038998,28,19904,-71
2023-10-26 14:58:32,14.70,14.70,14.70,99.90,1036621,28,19901,-71
2023-10-26 14:59:03,14.70,14.70,14.70,99.90,1038030,28,19912,-71
2023-10-26 14:59:34,14.70,14.70,14.70,99.90,1036524,28,19909,-70
2023-10-26 15:00:07,14.70,14.70,14.70,99.90,1039370,28,20466,-70
2023-10-26 15:00:43,14.70,14.70,14.70,99.90,1039411,28,19996,-71
2023-10-26 15:01:13,14.70,14.70,14.70,99.90,1037784,28,20340,-72
2023-10-26 15:01:44,14.70,14.70,14.70,99.90,1037823,28,19928,-72
2023-10-26 15:02:15,14.70,14.70,14.70,99.90,1039566,28,19917,-71
2023-10-26 15:02:45,14.70,14.70,14.70,99.90,1039959,28,19916,-72
2023-10-26 15:03:16,14.70,14.70,14.70,99.90,1036635,28,19909,-72
2023-10-26 15:03:46,14.60,14.60,14.60,99.90,1038273,28,20265,-71
2023-10-26 15:04:17,14.60,14.60,14.60,99.90,1041483,28,20216,-71
2023-10-26 15:04:52,14.60,14.60,14.60,99.90,1036281,28,20008,-70
2023-10-26 15:05:22,14.60,14.60,14.60,99.90,1039305,28,20011,-71
2023-10-26 15:05:53,14.60,14.60,14.60,99.90,1035424,28,20023,-71
2023-10-26 15:06:24,14.60,14.60,14.60,99.90,1039202,28,19948,-69
2023-10-26 15:06:54,14.60,14.60,14.60,99.90,1033370,28,19917,-71
2023-10-26 15:07:25,14.60,14.60,14.60,99.90,1039558,28,19935,-69
2023-10-26 15:07:56,14.60,14.60,14.60,99.90,1039384,28,19912,-70
2023-10-26 15:08:26,14.70,14.70,14.70,99.90,1038034,28,20239,-70
2023-10-26 15:08:57,14.70,14.70,14.70,99.90,1041067,28,20486,-71
2023-10-26 15:09:32,14.60,14.60,14.60,99.90,1036885,28,19928,-71
2023-10-26 15:10:02,14.60,14.60,14.60,99.90,1037931,28,19905,-70
2023-10-26 15:10:35,14.70,14.70,14.70,99.90,1037777,28,20008,-70
2023-10-26 15:11:05,14.60,14.60,14.60,99.90,1038137,28,20844,-71
2023-10-26 15:11:36,14.60,14.60,14.60,99.90,1036941,28,19905,-69
2023-10-26 15:12:06,14.60,14.60,14.60,99.90,1037784,28,19970,-70
2023-10-26 15:12:38,14.60,14.60,14.60,99.90,1037334,28,19996,-71
2023-10-26 15:13:09,14.70,14.70,14.70,99.90,1039718,28,19908,-71
2023-10-26 15:13:40,14.60,14.60,14.60,99.90,1035975,28,19909,-71
2023-10-26 15:14:14,14.60,14.60,14.60,99.90,1039356,28,19913,-72
2023-10-26 15:14:44,14.60,14.60,14.60,99.90,1038823,28,19975,-72
2023-10-26 15:15:15,14.60,14.60,14.60,99.90,1037016,28,20015,-67
2023-10-26 15:15:47,14.60,14.60,14.60,99.90,1038665,28,19917,-71
2023-10-26 15:16:18,14.60,14.60,14.60,99.90,1038770,28,20327,-71
2023-10-26 15:16:48,14.50,14.50,14.50,99.90,1034966,28,19917,-70
2023-10-26 15:17:24,14.60,14.60,14.60,99.90,1035939,28,19924,-71
2023-10-26 15:17:55,14.50,14.50,14.50,99.90,1036082,28,19917,-71
2023-10-26 15:18:26,14.50,14.50,14.50,99.90,1038095,28,19913,-71
2023-10-26 15:18:56,14.50,14.50,14.50,99.90,1034572,28,20115,-71
2023-10-26 15:19:27,14.50,14.50,14.50,99.90,1035875,28,19913,-71
2023-10-26 15:19:57,14.50,14.50,14.50,99.90,1035750,28,19920,-71
2023-10-26 15:20:28,14.50,14.50,14.50,99.90,1039107,28,19943,-72
2023-10-26 15:21:05,14.50,14.50,14.50,99.90,1041780,28,19959,-71
2023-10-26 15:21:36,14.50,14.50,14.50,99.90,1039136,28,20314,-71
2023-10-26 15:22:07,14.50,14.50,14.50,99.90,1038672,28,20003,-70
2023-10-26 15:22:37,14.50,14.50,14.50,99.90,1038219,28,19908,-71
2023-10-26 15:23:08,14.50,14.50,14.50,99.90,1036660,28,19920,-71
2023-10-26 15:23:38,14.50,14.50,14.50,99.90,1038549,28,20343,-71
2023-10-26 15:24:09,14.50,14.50,14.50,99.90,1039254,28,19917,-71
2023-10-26 15:24:39,14.50,14.50,14.50,99.90,1035179,28,20015,-71
2023-10-26 15:25:10,14.50,14.50,14.50,99.90,1037499,28,20294,-71
2023-10-26 15:25:40,14.50,14.50,14.50,99.90,1035550,28,19913,-71
2023-10-26 15:26:11,14.50,14.50,14.50,99.90,1037159,28,20289,-71
2023-10-26 15:26:42,14.40,14.40,14.40,99.90,1039312,28,20335,-71
2023-10-26 15:27:12,14.50,14.50,14.50,99.90,1040548,28,19935,-68
2023-10-26 15:27:43,14.50,14.50,14.50,99.90,1037847,28,20310,-71
2023-10-26 15:28:15,14.40,14.40,14.40,99.90,1037480,28,19913,-68
2023-10-26 15:28:46,14.40,14.40,14.40,99.90,1038719,28,20838,-72
2023-10-26 15:29:16,14.40,14.40,14.40,99.90,1035741,28,19917,-71
2023-10-26 15:29:47,14.40,14.40,14.40,99.90,1039624,28,19920,-72
2023-10-26 15:30:18,14.40,14.40,14.40,99.90,1033924,28,19917,-72
2023-10-26 15:30:49,14.40,14.40,14.40,99.90,1038372,28,20379,-71
2023-10-26 15:31:19,14.40,14.40,14.40,99.90,1039306,28,19944,-72
2023-10-26 15:31:50,14.40,14.40,14.40,99.90,1044766,28,20062,-71
2023-10-26 15:32:21,14.40,14.40,14.40,99.90,1036064,28,19917,-69
2023-10-26 15:32:51,14.40,14.40,14.40,99.90,1034898,28,19964,-69
2023-10-26 15:33:22,14.40,14.40,14.40,99.90,1033449,28,19996,-71
2023-10-26 15:33:54,14.40,14.40,14.40,99.90,1033012,28,19996,-71
2023-10-26 15:34:24,14.40,14.40,14.40,99.90,1034889,28,20111,-71
2023-10-26 15:34:55,14.40,14.40,14.40,99.90,1036248,28,19974,-72
2023-10-26 15:35:29,14.40,14.40,14.40,99.90,1039296,28,19923,-71
2023-10-26 15:36:02,14.40,14.40,14.40,99.90,1033409,28,20217,-71
2023-10-26 15:36:32,14.40,14.40,14.40,99.90,1038809,28,19955,-71
2023-10-26 15:37:03,14.40,14.40,14.40,99.90,1037121,28,19920,-71
2023-10-26 15:37:33,14.40,14.40,14.40,99.90,1035724,28,19913,-71
2023-10-26 15:38:04,14.40,14.40,14.40,99.90,1035172,28,19909,-71
2023-10-26 15:38:40,14.40,14.40,14.40,99.90,1038554,28,19915,-71
2023-10-26 15:39:13,14.40,14.40,14.40,99.90,1037705,28,19912,-71
2023-10-26 15:39:44,14.40,14.40,14.40,99.90,1037130,28,19948,-71
2023-10-26 15:40:14,14.40,14.40,14.40,99.90,1037523,28,20390,-71
2023-10-26 15:40:59,14.40,14.40,14.40,99.90,1038481,28,20932,-69
2023-10-26 15:41:32,14.40,14.40,14.40,99.90,1035787,28,19914,-70
2023-10-26 15:42:03,14.40,14.40,14.40,99.90,1038597,28,19913,-70
2023-10-26 15:42:34,14.40,14.40,14.40,99.90,1035971,28,19955,-71
2023-10-26 15:43:04,14.40,14.40,14.40,99.90,1038269,28,20425,-70
2023-10-26 15:43:35,14.40,14.40,14.40,99.90,1039552,28,19936,-70
2023-10-26 15:44:06,14.40,14.40,14.40,99.90,1036059,28,20856,-70
2023-10-26 15:44:36,14.40,14.40,14.40,99.90,1032776,28,20222,-69
2023-10-26 15:45:07,14.40,14.40,14.40,99.90,1033562,28,19909,-70
2023-10-26 15:45:46,14.40,14.40,14.40,99.90,1032875,28,20353,-70
2023-10-26 15:46:17,14.30,14.30,14.30,99.90,1033636,28,19921,-71
2023-10-26 15:46:48,14.30,14.30,14.30,99.90,1035644,28,19909,-70
2023-10-26 15:47:21,14.30,14.30,14.30,99.90,1033812,28,19966,-70
2023-10-26 15:47:53,14.30,14.30,14.30,99.90,1033168,28,20294,-71
2023-10-26 15:48:23,14.30,14.30,14.30,99.90,1033124,28,19975,-70
2023-10-26 15:48:55,14.30,14.30,14.30,99.90,1032891,28,20408,-71
2023-10-26 15:49:25,14.30,14.30,14.30,99.90,1037979,28,19952,-71
2023-10-26 15:49:56,14.20,14.20,14.20,99.90,1035508,28,20485,-70
2023-10-26 15:50:28,14.20,14.20,14.20,99.90,1038987,28,20367,-69
2023-10-26 15:51:03,14.20,14.20,14.20,99.90,1039162,28,19913,-70
2023-10-26 15:51:33,14.20,14.20,14.20,99.90,1035481,28,20320,-71
2023-10-26 15:52:04,14.10,14.10,14.10,99.90,1036207,28,20386,-70
2023-10-26 15:52:34,14.10,14.10,14.10,99.90,1035539,28,20233,-71
2023-10-26 15:53:05,14.10,14.10,14.10,99.90,1038085,28,19928,-70
2023-10-26 15:53:36,14.10,14.10,14.10,99.90,1040722,28,20259,-69
2023-10-26 15:54:08,14.20,14.20,14.20,99.90,1037404,28,19905,-69
2023-10-26 15:54:38,14.10,14.10,14.10,99.90,1041343,28,19909,-71
2023-10-26 15:55:09,14.10,14.10,14.10,99.90,1040084,28,19909,-70
2023-10-26 15:55:39,14.10,14.10,14.10,99.90,1035774,28,20265,-71
2023-10-26 15:56:10,14.10,14.10,14.10,99.90,1036521,28,19928,-70
2023-10-26 15:56:41,14.10,14.10,14.10,99.90,1039140,28,19999,-70
2023-10-26 15:57:12,14.00,14.00,14.00,99.90,1041173,28,19909,-70
2023-10-26 15:57:42,14.00,14.00,14.00,99.90,1033512,28,19917,-70
2023-10-26 15:58:13,14.00,14.00,14.00,99.90,1032446,28,19949,-69
2023-10-26 15:58:44,14.00,14.00,14.00,99.90,1035085,28,19999,-71
2023-10-26 15:59:15,14.00,14.00,14.00,99.90,1037206,28,19909,-70
2023-10-26 15:59:46,14.00,14.00,14.00,99.90,1035558,28,20012,-72
2023-10-26 16:00:16,14.00,14.00,14.00,99.90,1037010,28,19905,-72
2023-10-26 16:00:47,14.00,14.00,14.00,99.90,1035716,28,19918,-71
2023-10-26 16:01:18,14.00,14.00,14.00,99.90,1038211,28,19996,-71
2023-10-26 16:01:49,14.00,14.00,14.00,99.90,1038639,28,19955,-71
2023-10-26 16:02:19,14.00,14.00,14.00,99.90,1039715,28,20086,-71
2023-10-26 16:02:50,14.10,14.10,14.10,99.90,1039289,28,20014,-70
2023-10-26 16:03:21,14.00,14.00,14.00,99.90,1032413,28,20526,-70
2023-10-26 16:03:51,14.00,14.00,14.00,99.90,1036614,28,19916,-70
2023-10-26 16:04:22,14.00,14.00,14.00,99.90,1033391,28,19913,-72
2023-10-26 16:04:52,14.10,14.10,14.10,99.90,1035156,28,19913,-71
2023-10-26 16:05:23,14.10,14.10,14.10,99.90,1032810,28,19936,-72
2023-10-26 16:05:53,14.10,14.10,14.10,99.90,1036402,28,19963,-71
2023-10-26 16:06:24,14.10,14.10,14.10,99.90,1034503,28,20003,-72
2023-10-26 16:06:55,14.10,14.10,14.10,99.90,1035616,28,19965,-72
2023-10-26 16:07:27,14.10,14.10,14.10,99.90,1034124,28,19919,-72
2023-10-26 16:07:58,14.10,14.10,14.10,99.90,1035466,28,20391,-72
2023-10-26 16:08:28,14.10,14.10,14.10,99.90,1033457,28,19975,-72
2023-10-26 16:08:59,14.10,14.10,14.10,99.90,1034937,28,19917,-72
2023-10-26 16:09:31,14.10,14.10,14.10,99.90,1035835,28,19910,-71
2023-10-26 16:10:01,14.10,14.10,14.10,99.90,1037740,28,20124,-71
2023-10-26 16:10:32,14.10,14.10,14.10,99.90,1036229,28,20185,-71
2023-10-26 16:11:03,14.10,14.10,14.10,99.90,1037032,28,20385,-72
2023-10-26 16:11:34,14.10,14.10,14.10,99.90,1036475,28,19917,-72
2023-10-26 16:12:05,14.10,14.10,14.10,99.90,1034727,28,19917,-72
2023-10-26 16:12:35,14.10,14.10,14.10,99.90,1036318,28,20438,-71
2023-10-26 16:13:06,14.10,14.10,14.10,99.90,1034761,28,19913,-71
2023-10-26 16:13:37,14.10,14.10,14.10,99.90,1035366,28,19921,-72
2023-10-26 16:14:07,14.10,14.10,14.10,99.90,1036486,28,19917,-72
2023-10-26 16:14:38,14.10,14.10,14.10,99.90,1036177,28,19917,-71
2023-10-26 16:15:08,14.10,14.10,14.10,99.90,1036817,28,19971,-70
2023-10-26 16:15:39,14.10,14.10,14.10,99.90,1035280,28,20229,-70
2023-10-26 16:16:10,14.00,14.00,14.00,99.90,1037859,28,19945,-71
2023-10-26 16:16:41,14.00,14.00,14.00,99.90,1036011,28,19909,-70
2023-10-26 16:17:11,14.00,14.00,14.00,99.90,1038721,28,20295,-70
2023-10-26 16:17:42,14.00,14.00,14.00,99.90,1038831,28,20248,-70
2023-10-26 16:18:12,14.00,14.00,14.00,99.90,1040837,28,19915,-71
2023-10-26 16:18:46,14.00,14.00,14.00,99.90,1039276,28,20287,-70
2023-10-26 16:19:17,14.00,14.00,14.00,99.90,1035435,28,20562,-70
2023-10-26 16:19:48,14.00,14.00,14.00,99.90,1039059,28,19913,-71
2023-10-26 16:20:18,14.00,14.00,14.00,99.90,1035469,28,20228,-69
2023-10-26 16:20:49,14.00,14.00,14.00,99.90,1035887,28,19914,-71
2023-10-26 16:21:26,14.00,14.00,14.00,99.90,1038085,28,19925,-71
2023-10-26 16:21:57,14.00,14.00,14.00,99.90,1039015,28,19913,-70
2023-10-26 16:22:27,14.00,14.00,14.00,99.90,1037301,28,19990,-70
2023-10-26 16:22:58,14.00,14.00,14.00,99.90,1038034,28,19936,-70
2023-10-26 16:23:29,14.00,14.00,14.00,99.90,1039279,28,19913,-73
2023-10-26 16:23:59,14.00,14.00,14.00,99.90,1037133,28,20244,-73
2023-10-26 16:24:30,14.00,14.00,14.00,99.90,1035942,28,19913,-78
2023-10-26 16:25:00,14.00,14.00,14.00,99.90,1041527,28,19909,-71
2023-10-26 16:25:33,14.00,14.00,14.00,99.90,1039577,28,19909,-71
2023-10-26 16:26:03,13.90,13.90,13.90,99.90,1040554,28,20020,-70
2023-10-26 16:26:34,14.00,14.00,14.00,99.90,1037548,28,20049,-70
2023-10-26 16:27:04,13.90,13.90,13.90,99.90,1040020,28,20063,-70
2023-10-26 16:27:35,13.90,13.90,13.90,99.90,1036376,28,19913,-69
2023-10-26 16:28:10,13.90,13.90,13.90,99.90,1037279,28,19992,-70
2023-10-26 16:28:41,13.90,13.90,13.90,99.90,1035554,28,19906,-70
2023-10-26 16:29:12,13.90,13.90,13.90,99.90,1042001,28,19908,-69
2023-10-26 16:29:43,13.90,13.90,13.90,99.90,1034777,28,19988,-70
2023-10-26 16:30:14,13.90,13.90,13.90,99.90,1039853,28,20008,-69
2023-10-26 16:30:44,13.90,13.90,13.90,99.90,1040960,28,19992,-70
2023-10-26 16:31:15,13.90,13.90,13.90,99.90,1037861,28,19913,-70
2023-10-26 16:31:45,13.90,13.90,13.90,99.90,1040565,28,19931,-70
2023-10-26 16:32:17,13.90,13.90,13.90,99.90,1035364,28,19973,-71
2023-10-26 16:32:47,13.90,13.90,13.90,99.90,1041346,28,20386,-70
2023-10-26 16:33:18,13.90,13.90,13.90,99.90,1035124,28,19909,-71
2023-10-26 16:33:49,13.90,13.90,13.90,99.90,1042354,28,19962,-71
2023-10-26 16:34:20,13.90,13.90,13.90,99.90,1039217,28,19971,-71
2023-10-26 16:34:50,13.90,13.90,13.90,99.90,1038657,28,20310,-70
2023-10-26 16:35:21,13.80,13.80,13.80,99.90,1037215,28,19980,-70
2023-10-26 16:35:54,13.90,13.90,13.90,99.90,1037824,28,20743,-70
2023-10-26 16:36:25,13.90,13.90,13.90,99.90,1038558,28,19913,-69
2023-10-26 16:36:56,13.80,13.80,13.80,99.90,1040257,28,20461,-69
2023-10-26 16:37:27,13.90,13.90,13.90,99.90,1038583,28,19912,-69
2023-10-26 16:37:57,13.80,13.80,13.80,99.90,1036016,28,19906,-70
2023-10-26 16:38:28,13.80,13.80,13.80,99.90,1035918,28,19919,-69
2023-10-26 16:38:58,13.80,13.80,13.80,99.90,1036539,28,20600,-71
2023-10-26 16:39:29,13.80,13.80,13.80,99.90,1036511,28,20889,-70
2023-10-26 16:40:00,13.80,13.80,13.80,99.90,1037081,28,20299,-70
2023-10-26 16:40:30,13.80,13.80,13.80,99.90,1035947,28,19987,-70
2023-10-26 16:41:01,13.80,13.80,13.80,99.90,1037294,28,19920,-70
2023-10-26 16:41:31,13.70,13.70,13.70,99.90,1036238,28,19909,-70
2023-10-26 16:42:02,13.70,13.70,13.70,99.90,1037922,28,19913,-71
2023-10-26 16:42:33,13.70,13.70,13.70,99.90,1034134,28,19913,-70
2023-10-26 16:43:04,13.70,13.70,13.70,99.90,1037694,28,20397,-70
2023-10-26 16:43:35,13.70,13.70,13.70,99.90,1040667,28,19909,-70
2023-10-26 16:44:06,13.70,13.70,13.70,99.90,1039781,28,20456,-70
2023-10-26 16:44:36,13.70,13.70,13.70,99.90,1036770,28,19925,-70
2023-10-26 16:45:07,13.70,13.70,13.70,99.90,1033543,28,20426,-71
2023-10-26 16:45:37,13.70,13.70,13.70,99.90,1032298,28,19976,-71
2023-10-26 16:46:09,13.70,13.70,13.70,99.90,1039242,28,20004,-70
2023-10-26 16:46:40,13.70,13.70,13.70,99.90,1035988,28,20514,-70
2023-10-26 16:47:11,13.70,13.70,13.70,99.90,1036111,28,19938,-71
2023-10-26 16:47:41,13.70,13.70,13.70,99.90,1040174,28,19958,-70
2023-10-26 16:48:12,13.70,13.70,13.70,99.90,1039577,28,19999,-70
2023-10-26 16:48:42,13.70,13.70,13.70,99.90,1040443,28,20371,-71
2023-10-26 16:49:13,13.70,13.70,13.70,99.90,1036936,28,20462,-71
2023-10-26 16:49:43,13.60,13.60,13.60,99.90,1039463,28,19999,-70
2023-10-26 16:50:15,13.60,13.60,13.60,99.90,1035418,28,20035,-70
2023-10-26 16:50:45,13.60,13.60,13.60,99.90,1041040,28,19908,-72
2023-10-26 16:51:16,13.60,13.60,13.60,99.90,1033275,28,19909,-71
2023-10-26 16:51:47,13.60,13.60,13.60,99.90,1037868,28,19910,-70
2023-10-26 16:52:17,13.60,13.60,13.60,99.90,1036780,28,19979,-71
2023-10-26 16:52:48,13.60,13.60,13.60,99.90,1041414,28,19925,-71
2023-10-26 16:53:19,13.60,13.60,13.60,99.90,1039071,28,19909,-71
2023-10-26 16:53:49,13.60,13.60,13.60,99.90,1036805,28,19909,-70
2023-10-26 16:54:20,13.60,13.60,13.60,99.90,1038816,28,20115,-70
2023-10-26 16:54:51,13.60,13.60,13.60,99.90,1037041,28,19917,-70
2023-10-26 16:55:21,13.60,13.60,13.60,99.90,1044138,28,20327,-70
2023-10-26 16:55:58,13.60,13.60,13.60,99.90,1043681,28,20454,-70
2023-10-26 16:56:29,13.60,13.60,13.60,99.90,1044406,28,19912,-69
2023-10-26 16:56:59,13.60,13.60,13.60,99.90,1042427,28,19909,-69
2023-10-26 16:57:31,13.60,13.60,13.60,99.90,1040559,28,20039,-69
2023-10-26 16:58:01,13.60,13.60,13.60,99.90,1037919,28,19947,-68
2023-10-26 16:58:32,13.60,13.60,13.60,99.90,1035984,28,20364,-70
2023-10-26 16:59:03,13.60,13.60,13.60,99.90,1036864,28,20555,-71
2023-10-26 16:59:33,13.60,13.60,13.60,99.90,1036019,28,19910,-69
2023-10-26 17:00:05,13.60,13.60,13.60,99.90,1038096,28,19913,-70
2023-10-26 17:00:36,13.60,13.60,13.60,99.90,1039835,28,20004,-70
2023-10-26 17:01:10,13.60,13.60,13.60,99.90,1038228,28,19914,-69
2023-10-26 17:01:41,13.50,13.50,13.50,99.90,1039766,28,19917,-69
2023-10-26 17:02:11,13.60,13.60,13.60,99.90,1037990,28,19913,-70
2023-10-26 17:02:42,13.60,13.60,13.60,99.90,1041795,28,19909,-69
2023-10-26 17:03:12,13.50,13.50,13.50,99.90,1035182,28,19910,-70
2023-10-26 17:03:45,13.50,13.50,13.50,99.90,1040175,28,20376,-69
2023-10-26 17:04:15,13.50,13.50,13.50,99.90,1039107,28,20034,-70
2023-10-26 17:04:46,13.60,13.60,13.60,99.90,1035942,28,19917,-70
2023-10-26 17:05:17,13.50,13.50,13.50,99.90,1036882,28,19957,-70
2023-10-26 17:05:48,13.50,13.50,13.50,99.90,1039560,28,19909,-69
2023-10-26 17:06:18,13.50,13.50,13.50,99.90,1039015,28,19916,-70
2023-10-26 17:06:49,13.50,13.50,13.50,99.90,1041203,28,20390,-70
2023-10-26 17:07:23,13.50,13.50,13.50,99.90,1036073,28,19909,-69
2023-10-26 17:07:53,13.50,13.50,13.50,99.90,1037536,28,19905,-69
2023-10-26 17:08:24,13.50,13.50,13.50,99.90,1039001,28,19982,-71
2023-10-26 17:08:55,13.50,13.50,13.50,99.90,1039692,28,19996,-71
2023-10-26 17:09:25,13.50,13.50,13.50,99.90,1039891,28,19970,-70
2023-10-26 17:09:56,13.50,13.50,13.50,99.90,1040529,28,20158,-71
2023-10-26 17:10:27,13.50,13.50,13.50,99.90,1037829,28,20005,-71
2023-10-26 17:10:58,13.50,13.50,13.50,99.90,1041927,28,20351,-70
2023-10-26 17:11:29,13.50,13.50,13.50,99.90,1037378,28,20347,-70
2023-10-26 17:12:00,13.50,13.50,13.50,99.90,1038077,28,19999,-70
2023-10-26 17:12:30,13.50,13.50,13.50,99.90,1036463,28,20418,-70
2023-10-26 17:13:01,13.50,13.50,13.50,99.90,1035772,28,19917,-70
2023-10-26 17:13:32,13.50,13.50,13.50,99.90,1036465,28,20276,-70
2023-10-26 17:14:02,13.40,13.40,13.40,99.90,1035972,28,20408,-70
2023-10-26 17:14:33,13.50,13.50,13.50,99.90,1038930,28,20015,-70
2023-10-26 17:15:04,13.40,13.40,13.40,99.90,1039404,28,19925,-69
2023-10-26 17:15:35,13.40,13.40,13.40,99.90,1038058,28,19995,-71
2023-10-26 17:16:06,13.40,13.40,13.40,99.90,1040991,28,20232,-71
2023-10-26 17:16:37,13.40,13.40,13.40,99.90,1036932,28,19913,-70
2023-10-26 17:17:07,13.40,13.40,13.40,99.90,1038557,28,20027,-69
2023-10-26 17:17:38,13.40,13.40,13.40,99.90,1041076,28,19995,-69
2023-10-26 17:18:09,13.40,13.40,13.40,99.90,1039109,28,20248,-70
2023-10-26 17:18:40,13.30,13.30,13.30,99.90,1041746,28,19955,-72
2023-10-26 17:19:11,13.40,13.40,13.40,99.90,1037918,28,20023,-72
2023-10-26 17:19:43,13.40,13.40,13.40,99.90,1036128,28,19972,-70
2023-10-26 17:20:14,13.40,13.40,13.40,99.90,1035292,28,19913,-70
2023-10-26 17:20:45,13.40,13.40,13.40,99.90,1032163,28,20630,-70
2023-10-26 17:21:15,13.40,13.40,13.40,99.90,1028124,28,19921,-69
2023-10-26 17:21:46,13.40,13.40,13.40,99.90,1027887,28,19929,-69
2023-10-26 17:22:17,13.40,13.40,13.40,99.90,1031851,28,19976,-69
2023-10-26 17:22:48,13.40,13.40,13.40,99.90,1037111,28,19913,-70
2023-10-26 17:23:19,13.40,13.40,13.40,99.90,1039151,28,19991,-70
2023-10-26 17:23:49,13.40,13.40,13.40,99.90,1040953,28,19915,-71
2023-10-26 17:24:20,13.40,13.40,13.40,99.90,1042990,28,20002,-69
2023-10-26 17:24:51,13.40,13.40,13.40,99.90,1042403,28,19920,-69
2023-10-26 17:25:21,13.40,13.40,13.40,99.90,1036431,28,19913,-70
2023-10-26 17:25:52,13.40,13.40,13.40,99.90,1038784,28,20361,-70
2023-10-26 17:26:22,13.40,13.40,13.40,99.90,1039245,28,19932,-70
2023-10-26 17:26:53,13.40,13.40,13.40,99.90,1038227,28,19901,-70
2023-10-26 17:27:24,13.40,13.40,13.40,99.90,1035912,28,20554,-71
2023-10-26 17:27:54,13.40,13.40,13.40,99.90,1037634,28,19909,-70
2023-10-26 17:28:25,13.40,13.40,13.40,99.90,1037462,28,20011,-71
2023-10-26 17:28:56,13.40,13.40,13.40,99.90,1036965,28,19912,-70
2023-10-26 17:29:27,13.40,13.40,13.40,99.90,1037571,28,19913,-70
2023-10-26 17:29:57,13.40,13.40,13.40,99.90,1042046,28,19909,-71
2023-10-26 17:30:28,13.40,13.40,13.40,99.90,1036560,28,19921,-69
2023-10-26 17:31:03,13.40,13.40,13.40,99.90,1035994,28,20387,-69
2023-10-26 17:31:34,13.40,13.40,13.40,99.90,1036300,28,19917,-71
2023-10-26 17:32:05,13.30,13.30,13.30,99.90,1038963,28,19921,-69
2023-10-26 17:32:35,13.30,13.30,13.30,99.90,1039165,28,19991,-68
2023-10-26 17:33:07,13.30,13.30,13.30,99.90,1040586,28,20008,-69
2023-10-26 17:33:38,13.40,13.40,13.40,99.90,1035758,28,19920,-69
2023-10-26 17:34:09,13.40,13.40,13.40,99.90,1036009,28,19924,-69
2023-10-26 17:34:39,13.40,13.40,13.40,99.90,1035914,28,19967,-69
2023-10-26 17:35:10,13.40,13.40,13.40,99.90,1038299,28,19912,-71
2023-10-26 17:35:43,13.30,13.30,13.30,99.90,1037027,28,19925,-69
2023-10-26 17:36:13,13.30,13.30,13.30,99.90,1037028,28,20000,-70
2023-10-26 17:36:44,13.30,13.30,13.30,99.90,1036398,28,19909,-70
2023-10-26 17:37:15,13.30,13.30,13.30,99.90,1037552,28,19951,-70
2023-10-26 17:37:45,13.30,13.30,13.30,99.90,1036845,28,20164,-70
2023-10-26 17:38:16,13.30,13.30,13.30,99.90,1034817,28,19917,-71
2023-10-26 17:38:47,13.30,13.30,13.30,99.90,1039351,28,19966,-68
2023-10-26 17:39:17,13.30,13.30,13.30,99.90,1035436,28,19909,-71
2023-10-26 17:39:48,13.30,13.30,13.30,99.90,1036071,28,19920,-69
2023-10-26 17:40:21,13.30,13.30,13.30,99.90,1037256,28,19912,-71
2023-10-26 17:40:53,13.30,13.30,13.30,99.90,1036050,28,20009,-70
2023-10-26 17:41:24,13.30,13.30,13.30,99.90,1039840,28,19920,-69
2023-10-26 17:41:54,13.30,13.30,13.30,99.90,1033738,28,20526,-71
2023-10-26 17:42:25,13.30,13.30,13.30,99.90,1033010,28,19948,-70
2023-10-26 17:42:56,13.30,13.30,13.30,99.90,1035050,28,19951,-70
2023-10-26 17:43:26,13.30,13.30,13.30,99.90,1032941,28,19913,-70
2023-10-26 17:43:57,13.30,13.30,13.30,99.90,1038449,28,19916,-70
2023-10-26 17:44:28,13.30,13.30,13.30,99.90,1034283,28,19905,-71
2023-10-26 17:44:59,13.30,13.30,13.30,99.90,1041201,28,20079,-71
2023-10-26 17:45:29,13.30,13.30,13.30,99.90,1039945,28,20280,-71
2023-10-26 17:46:00,13.30,13.30,13.30,99.90,1037502,28,19912,-71
2023-10-26 17:46:31,13.30,13.30,13.30,99.90,1039773,28,20003,-71
2023-10-26 17:47:01,13.30,13.30,13.30,99.90,1038971,28,20240,-72
2023-10-26 17:47:32,13.30,13.30,13.30,99.90,1040492,28,20525,-69
2023-10-26 17:48:02,13.30,13.30,13.30,99.90,1037735,28,19916,-71
2023-10-26 17:48:33,13.30,13.30,13.30,99.90,1035568,28,20365,-69
2023-10-26 17:49:04,13.30,13.30,13.30,99.90,1034485,28,19921,-69
2023-10-26 17:49:34,13.30,13.30,13.30,99.90,1036407,28,20006,-70
2023-10-26 17:50:05,13.40,13.40,13.40,99.90,1037900,28,20433,-71
2023-10-26 17:50:36,13.30,13.30,13.30,99.90,1036731,28,20036,-70
2023-10-26 17:51:08,13.40,13.40,13.40,99.90,1038944,28,20564,-72
2023-10-26 17:51:39,13.40,13.40,13.40,99.90,1040017,28,19913,-69
2023-10-26 17:52:09,13.40,13.40,13.40,99.90,1036430,28,19966,-70
2023-10-26 17:52:40,13.40,13.40,13.40,99.90,1037487,28,19909,-71
2023-10-26 17:53:10,13.40,13.40,13.40,99.90,1035606,28,19916,-70
2023-10-26 17:53:44,13.40,13.40,13.40,99.90,1037402,28,20445,-70
2023-10-26 17:54:15,13.40,13.40,13.40,99.90,1035602,28,20392,-69
2023-10-26 17:54:45,13.40,13.40,13.40,99.90,1037954,28,20269,-71
2023-10-26 17:55:16,13.40,13.40,13.40,99.90,1037470,28,19912,-70
2023-10-26 17:55:47,13.50,13.50,13.50,99.90,1034682,28,20417,-70
2023-10-26 17:56:18,13.40,13.40,13.40,99.90,1036965,28,19913,-70
2023-10-26 17:56:49,13.50,13.50,13.50,99.90,1031881,28,19910,-70
2023-10-26 17:57:21,13.50,13.50,13.50,99.90,1032247,28,20375,-70
2023-10-26 17:57:51,13.40,13.40,13.40,99.90,1035591,28,20156,-70
2023-10-26 17:58:22,13.50,13.50,13.50,99.90,1039250,28,20286,-70
2023-10-26 17:58:52,13.50,13.50,13.50,99.90,1036159,28,20363,-70
2023-10-26 17:59:23,13.50,13.50,13.50,99.90,1039166,28,19976,-70
2023-10-26 17:59:54,13.50,13.50,13.50,99.90,1039999,28,19974,-70
2023-10-26 18:00:24,13.50,13.50,13.50,99.90,1036533,28,20327,-70
2023-10-26 18:01:02,13.50,13.50,13.50,99.90,1034470,28,19917,-71
2023-10-26 18:01:33,13.50,13.50,13.50,99.90,1041778,28,20023,-71
2023-10-26 18:02:07,13.50,13.50,13.50,99.90,1039042,28,20043,-71
2023-10-26 18:02:38,13.50,13.50,13.50,99.90,1036249,28,20463,-71
2023-10-26 18:03:08,13.50,13.50,13.50,99.90,1036348,28,19910,-69
2023-10-26 18:03:39,13.50,13.50,13.50,99.90,1035784,28,20354,-70
2023-10-26 18:04:10,13.50,13.50,13.50,99.90,1039854,28,19917,-70
2023-10-26 18:04:40,13.60,13.60,13.60,99.90,1039684,28,20001,-70
2023-10-26 18:05:11,13.50,13.50,13.50,99.90,1035079,28,19920,-70
2023-10-26 18:05:43,13.50,13.50,13.50,99.90,1034607,28,19913,-70
2023-10-26 18:06:15,13.50,13.50,13.50,99.90,1038072,28,20399,-71
2023-10-26 18:06:47,13.50,13.50,13.50,99.90,1038723,28,20418,-71
2023-10-26 18:07:17,13.50,13.50,13.50,99.90,1041639,28,20030,-71
2023-10-26 18:07:48,13.50,13.50,13.50,99.90,1038569,28,19943,-71
2023-10-26 18:08:19,13.50,13.50,13.50,99.90,1039312,28,19909,-71
2023-10-26 18:08:50,13.50,13.50,13.50,99.90,1035970,28,19909,-70
2023-10-26 18:09:20,13.50,13.50,13.50,99.90,1037374,28,19913,-70
2023-10-26 18:09:52,13.40,13.40,13.40,99.90,1040152,28,20886,-73
2023-10-26 18:10:22,13.40,13.40,13.40,99.90,1035380,28,19979,-71
2023-10-26 18:10:53,13.40,13.40,13.40,99.90,1036194,28,20247,-71
2023-10-26 18:11:24,13.40,13.40,13.40,99.90,1032396,28,19922,-69
2023-10-26 18:11:57,13.40,13.40,13.40,99.90,1033289,28,19917,-71
2023-10-26 18:12:28,13.40,13.40,13.40,99.90,1033571,28,19939,-71
2023-10-26 18:12:58,13.50,13.50,13.50,99.90,1041508,28,19913,-71
2023-10-26 18:13:29,13.50,13.50,13.50,99.90,1038911,28,19956,-71
2023-10-26 18:14:00,13.40,13.40,13.40,99.90,1037863,28,19909,-71
2023-10-26 18:14:31,13.40,13.40,13.40,99.90,1038873,28,19905,-71
2023-10-26 18:15:01,13.40,13.40,13.40,99.90,1036345,28,19992,-71
2023-10-26 18:15:32,13.40,13.40,13.40,99.90,1041642,28,19924,-71
2023-10-26 18:16:04,13.40,13.40,13.40,99.90,1039072,28,19930,-71
2023-10-26 18:16:35,13.40,13.40,13.40,99.90,1039396,28,20393,-71
2023-10-26 18:17:06,13.40,13.40,13.40,99.90,1038428,28,19909,-70
2023-10-26 18:17:36,13.40,13.40,13.40,99.90,1038209,28,19917,-73
2023-10-26 18:18:08,13.40,13.40,13.40,99.90,1039451,28,19958,-71
2023-10-26 18:18:39,13.40,13.40,13.40,99.90,1036130,28,19921,-71
2023-10-26 18:19:09,13.40,13.40,13.40,99.90,1041315,28,19966,-71
2023-10-26 18:19:40,13.40,13.40,13.40,99.90,1038968,28,19910,-72
2023-10-26 18:20:11,13.40,13.40,13.40,99.90,1039566,28,20014,-69
2023-10-26 18:20:50,13.40,13.40,13.40,99.90,1037639,28,20007,-71
2023-10-26 18:21:20,13.30,13.30,13.30,99.90,1038914,28,19992,-69
2023-10-26 18:21:51,13.30,13.30,13.30,99.90,1039922,28,19909,-69
2023-10-26 18:22:22,13.20,13.20,13.20,99.90,1036179,28,19909,-70
2023-10-26 18:22:52,13.20,13.20,13.20,99.90,1037458,28,20303,-70
2023-10-26 18:23:24,13.20,13.20,13.20,99.90,1039890,28,20007,-70
2023-10-26 18:23:55,13.10,13.10,13.10,99.90,1041124,28,20246,-69
2023-10-26 18:24:25,13.10,13.10,13.10,99.90,1038980,28,19919,-69
2023-10-26 18:24:56,13.10,13.10,13.10,99.90,1036950,28,19951,-70
2023-10-26 18:25:26,13.10,13.10,13.10,99.90,1036247,28,20550,-69
2023-10-26 18:26:00,13.00,13.00,13.00,99.90,1035984,28,20347,-70
2023-10-26 18:26:31,13.00,13.00,13.00,99.90,1037527,28,20004,-70
2023-10-26 18:27:01,13.00,13.00,13.00,99.90,1038931,28,19909,-71
2023-10-26 18:27:32,13.00,13.00,13.00,99.90,1039516,28,20325,-70
2023-10-26 18:28:04,13.00,13.00,13.00,99.90,1037282,28,19919,-70
2023-10-26 18:28:39,13.00,13.00,13.00,99.90,1038315,28,20343,-71
2023-10-26 18:29:09,13.00,13.00,13.00,99.90,1039328,28,20379,-70
2023-10-26 18:29:40,12.90,12.90,12.90,99.90,1036360,28,20019,-71
2023-10-26 18:30:11,13.00,13.00,13.00,99.90,1037825,28,20369,-70
2023-10-26 18:30:41,13.00,13.00,13.00,99.90,1039588,28,20398,-71
2023-10-26 18:31:17,12.90,12.90,12.90,99.90,1038489,28,19905,-71
2023-10-26 18:31:47,13.00,13.00,13.00,99.90,1038011,28,20450,-71
2023-10-26 18:32:19,13.00,13.00,13.00,99.90,1038264,28,19972,-71
2023-10-26 18:32:50,13.00,13.00,13.00,99.90,1038820,28,19919,-70
2023-10-26 18:33:20,12.90,12.90,12.90,99.90,1038792,28,20558,-71
2023-10-26 18:33:51,12.90,12.90,12.90,99.90,1041151,28,20022,-71
2023-10-26 18:34:22,12.90,12.90,12.90,99.90,1039062,28,20000,-72
2023-10-26 18:34:53,12.90,12.90,12.90,99.90,1038310,28,19924,-69
2023-10-26 18:35:25,12.90,12.90,12.90,99.90,1037742,28,19990,-70
2023-10-26 18:36:00,12.90,12.90,12.90,99.90,1035729,28,20382,-70
2023-10-26 18:36:31,13.00,13.00,13.00,99.90,1036536,28,20268,-70
2023-10-26 18:37:05,12.90,12.90,12.90,99.90,1039944,28,20374,-71
2023-10-26 18:37:36,12.90,12.90,12.90,99.90,1036243,28,19995,-72
2023-10-26 18:38:07,12.90,12.90,12.90,99.90,1037698,28,19913,-71
2023-10-26 18:38:38,12.90,12.90,12.90,99.90,1040019,28,19982,-71
2023-10-26 18:39:09,12.90,12.90,12.90,99.90,1040538,28,20016,-71
2023-10-26 18:39:40,12.80,12.80,12.80,99.90,1037580,28,19916,-71
2023-10-26 18:40:10,12.80,12.80,12.80,99.90,1039705,28,19939,-70
2023-10-26 18:40:41,12.80,12.80,12.80,99.90,1037631,28,19904,-71
2023-10-26 18:41:18,12.80,12.80,12.80,99.90,1035704,28,19909,-71
2023-10-26 18:41:49,12.80,12.80,12.80,99.90,1040617,28,19909,-70
2023-10-26 18:42:19,12.70,12.70,12.70,99.90,1035728,28,20359,-71
2023-10-26 18:42:50,12.70,12.70,12.70,99.90,1035538,28,19920,-71
2023-10-26 18:43:21,12.70,12.70,12.70,99.90,1038624,28,19917,-70
2023-10-26 18:43:53,12.70,12.70,12.70,99.90,1039109,28,19963,-71
2023-10-26 18:44:24,12.80,12.80,12.80,99.90,1037454,28,19917,-71
2023-10-26 18:44:55,12.80,12.80,12.80,99.90,1035632,28,19914,-71
2023-10-26 18:45:25,12.80,12.80,12.80,99.90,1036998,28,19905,-71
2023-10-26 18:46:00,12.80,12.80,12.80,99.90,1038613,28,19905,-70
2023-10-26 18:46:31,12.80,12.80,12.80,99.90,1039044,28,19971,-69
2023-10-26 18:47:02,12.80,12.80,12.80,99.90,1039121,28,20939,-71
2023-10-26 18:47:33,12.80,12.80,12.80,99.90,1035708,28,20770,-71
2023-10-26 18:48:04,12.70,12.70,12.70,99.90,1039111,28,19909,-69
2023-10-26 18:48:35,12.70,12.70,12.70,99.90,1037976,28,19994,-71
2023-10-26 18:49:06,12.80,12.80,12.80,99.90,1037591,28,19947,-71
2023-10-26 18:49:36,12.70,12.70,12.70,99.90,1037213,28,20055,-70
2023-10-26 18:50:07,12.70,12.70,12.70,99.90,1036355,28,20018,-70
2023-10-26 18:50:37,12.70,12.70,12.70,99.90,1040200,28,19915,-70
2023-10-26 18:51:09,12.70,12.70,12.70,99.90,1037047,28,19909,-69
2023-10-26 18:51:39,12.70,12.70,12.70,99.90,1037755,28,19909,-69
2023-10-26 18:52:10,12.70,12.70,12.70,99.90,1036630,28,20004,-70
2023-10-26 18:52:40,12.80,12.80,12.80,99.90,1037200,28,19909,-71
2023-10-26 18:53:11,12.70,12.70,12.70,99.90,1035846,28,19992,-69
2023-10-26 18:53:42,12.70,12.70,12.70,99.90,1039413,28,20019,-69
2023-10-26 18:54:12,12.70,12.70,12.70,99.90,1037309,28,20046,-69
2023-10-26 18:54:43,12.70,12.70,12.70,99.90,1038085,28,20376,-69
2023-10-26 18:55:15,12.70,12.70,12.70,99.90,1036703,28,20399,-69
2023-10-26 18:55:46,12.70,12.70,12.70,99.90,1036461,28,19917,-71
2023-10-26 18:56:21,12.70,12.70,12.70,99.90,1034493,28,20469,-70
2023-10-26 18:56:52,12.70,12.70,12.70,99.90,1035023,28,20333,-69
2023-10-26 18:57:23,12.70,12.70,12.70,99.90,1038513,28,20011,-69
2023-10-26 18:57:53,12.70,12.70,12.70,99.90,1041528,28,20307,-69
2023-10-26 18:58:25,12.70,12.70,12.70,99.90,1034228,28,21630,-69
2023-10-26 18:58:56,12.70,12.70,12.70,99.90,1041989,28,19925,-69
2023-10-26 18:59:26,12.70,12.70,12.70,99.90,1034582,28,20000,-68
2023-10-26 18:59:57,12.70,12.70,12.70,99.90,1039387,28,19959,-69
2023-10-26 19:00:28,12.70,12.70,12.70,99.90,1039437,28,19924,-69
2023-10-26 19:00:58,12.70,12.70,12.70,99.90,1034697,28,19909,-69
2023-10-26 19:01:29,12.80,12.80,12.80,99.90,1041407,28,19911,-69
2023-10-26 19:02:00,12.70,12.70,12.70,99.90,1040174,28,20461,-73
2023-10-26 19:02:30,12.80,12.80,12.80,99.90,1035196,28,20283,-69
2023-10-26 19:03:01,12.70,12.70,12.70,99.90,1038784,28,19905,-69
2023-10-26 19:03:31,12.70,12.70,12.70,99.90,1041469,28,19908,-70
2023-10-26 19:04:02,12.70,12.70,12.70,99.90,1033974,28,19916,-70
2023-10-26 19:04:33,12.60,12.60,12.60,99.90,1037247,28,20313,-70
2023-10-26 19:05:08,12.60,12.60,12.60,99.90,1035053,28,19910,-69
2023-10-26 19:05:38,12.70,12.70,12.70,99.90,1037419,28,19902,-70
2023-10-26 19:06:09,12.70,12.70,12.70,99.90,1039288,28,19928,-69
2023-10-26 19:06:40,12.70,12.70,12.70,99.90,1039100,28,19917,-70
2023-10-26 19:07:11,12.70,12.70,12.70,99.90,1040376,28,20000,-70
2023-10-26 19:07:41,12.60,12.60,12.60,99.90,1038420,28,20339,-70
2023-10-26 19:08:12,12.70,12.70,12.70,99.90,1035186,28,19906,-70
2023-10-26 19:08:43,12.70,12.70,12.70,99.90,1031982,28,19959,-71
2023-10-26 19:09:13,12.70,12.70,12.70,99.90,1037734,28,19916,-70
2023-10-26 19:09:44,12.70,12.70,12.70,99.90,1038599,28,19920,-70
2023-10-26 19:10:14,12.70,12.70,12.70,99.90,1035439,28,19905,-71
2023-10-26 19:10:45,12.70,12.70,12.70,99.90,1035383,28,19914,-71
2023-10-26 19:11:16,12.60,12.60,12.60,99.90,1035899,28,19917,-70
2023-10-26 19:11:47,12.60,12.60,12.60,99.90,1039701,28,20004,-71
2023-10-26 19:12:17,12.50,12.50,12.50,99.90,1036423,28,19940,-70
2023-10-26 19:12:52,12.50,12.50,12.50,99.90,1037940,28,19953,-71
2023-10-26 19:13:22,12.50,12.50,12.50,99.90,1037097,28,19963,-70
2023-10-26 19:13:53,12.50,12.50,12.50,99.90,1036993,28,19909,-70
2023-10-26 19:14:23,12.50,12.50,12.50,99.90,1038376,28,19979,-71
2023-10-26 19:14:54,12.50,12.50,12.50,99.90,1039711,28,19948,-72
2023-10-26 19:15:25,12.50,12.50,12.50,99.90,1039684,28,19924,-70
2023-10-26 19:15:59,12.50,12.50,12.50,99.90,1041350,28,19909,-70
2023-10-26 19:16:29,12.50,12.50,12.50,99.90,1043097,28,19916,-70
2023-10-26 19:17:00,12.50,12.50,12.50,99.90,1045293,28,19917,-70
2023-10-26 19:17:30,12.40,12.40,12.40,99.90,1037342,28,19924,-70
2023-10-26 19:18:05,12.40,12.40,12.40,99.90,1041204,28,19959,-70
2023-10-26 19:18:36,12.40,12.40,12.40,99.90,1035493,28,19918,-70
2023-10-26 19:19:06,12.40,12.40,12.40,99.90,1035796,28,19916,-71
2023-10-26 19:19:37,12.30,12.30,12.30,99.90,1039411,28,19913,-70
2023-10-26 19:20:08,12.30,12.30,12.30,99.90,1038115,28,19938,-70
2023-10-26 19:20:39,12.30,12.30,12.30,99.90,1037654,28,19909,-70
2023-10-26 19:21:10,12.30,12.30,12.30,99.90,1039084,28,19968,-70
2023-10-26 19:21:40,12.30,12.30,12.30,99.90,1036593,28,19952,-70
2023-10-26 19:22:11,12.30,12.30,12.30,99.90,1039184,28,19913,-70
2023-10-26 19:22:41,12.20,12.20,12.20,99.90,1040218,28,19909,-70
2023-10-26 19:23:12,12.20,12.20,12.20,99.90,1034723,28,19921,-72
2023-10-26 19:23:42,12.20,12.20,12.20,99.90,1037732,28,19920,-71
2023-10-26 19:24:15,12.10,12.10,12.10,99.90,1039895,28,19909,-72
2023-10-26 19:24:45,12.10,12.10,12.10,99.90,1043513,28,19916,-70
2023-10-26 19:25:18,12.10,12.10,12.10,99.90,1042052,28,19923,-70
2023-10-26 19:25:49,12.20,12.20,12.20,99.90,1042596,28,19961,-70
2023-10-26 19:26:19,12.10,12.10,12.10,99.90,1037671,28,20488,-70
2023-10-26 19:26:50,12.10,12.10,12.10,99.90,1039933,28,20042,-70
2023-10-26 19:27:20,12.10,12.10,12.10,99.90,1037238,28,19944,-72
2023-10-26 19:27:53,12.10,12.10,12.10,99.90,1037635,28,20026,-70
2023-10-26 19:28:24,12.10,12.10,12.10,99.90,1038227,28,20018,-71
2023-10-26 19:28:54,12.00,12.00,12.00,99.90,1038278,28,19963,-70
2023-10-26 19:29:25,12.00,12.00,12.00,99.90,1039559,28,19921,-70
2023-10-26 19:29:56,12.00,12.00,12.00,99.90,1038451,28,19917,-71
2023-10-26 19:30:29,12.00,12.00,12.00,99.90,1038182,28,19929,-71
2023-10-26 19:30:59,12.00,12.00,12.00,99.90,1041694,28,19927,-71
2023-10-26 19:31:30,12.10,12.10,12.10,99.90,1038488,28,20448,-71
2023-10-26 19:32:00,12.00,12.00,12.00,99.90,1038963,28,19917,-70
2023-10-26 19:32:31,12.00,12.00,12.00,99.90,1037321,28,20691,-70
2023-10-26 19:33:02,11.90,11.90,11.90,99.90,1039179,28,20068,-69
2023-10-26 19:33:32,11.90,11.90,11.90,99.90,1035362,28,19986,-71
2023-10-26 19:34:03,11.90,11.90,11.90,99.90,1036745,28,19919,-70
2023-10-26 19:34:33,11.90,11.90,11.90,99.90,1036417,28,20267,-70
2023-10-26 19:35:04,11.90,11.90,11.90,99.90,1034716,28,19919,-70
2023-10-26 19:35:35,11.90,11.90,11.90,99.90,1032811,28,19916,-70
2023-10-26 19:36:07,11.80,11.80,11.80,99.90,1036605,28,19968,-70
2023-10-26 19:36:37,11.80,11.80,11.80,99.90,1034629,28,19913,-69
2023-10-26 19:37:08,11.80,11.80,11.80,99.90,1039715,28,19908,-70
2023-10-26 19:37:38,11.80,11.80,11.80,99.90,1040385,28,19995,-71
2023-10-26 19:38:09,11.80,11.80,11.80,99.90,1036100,28,19955,-70
2023-10-26 19:38:40,11.80,11.80,11.80,99.90,1036319,28,20017,-71
2023-10-26 19:39:10,11.90,11.90,11.90,99.90,1038367,28,19913,-71
2023-10-26 19:39:41,11.80,11.80,11.80,99.90,1037205,28,19909,-70
2023-10-26 19:40:11,11.80,11.80,11.80,99.90,1033914,28,20004,-70
2023-10-26 19:40:42,11.80,11.80,11.80,99.90,1039576,28,19913,-70
2023-10-26 19:41:14,11.80,11.80,11.80,99.90,1038746,28,20190,-70
2023-10-26 19:41:45,11.80,11.80,11.80,99.90,1038189,28,19908,-70
2023-10-26 19:42:15,11.80,11.80,11.80,99.90,1036848,28,19963,-70
2023-10-26 19:42:46,11.70,11.70,11.70,99.90,1036225,28,19913,-71
2023-10-26 19:43:16,11.70,11.70,11.70,99.90,1037226,28,19916,-71
2023-10-26 19:43:47,11.60,11.60,11.60,99.90,1036181,28,19987,-71
2023-10-26 19:44:18,11.60,11.60,11.60,99.90,1036784,28,19967,-72
2023-10-26 19:44:48,11.60,11.60,11.60,99.90,1039580,28,20001,-71
2023-10-26 19:45:19,11.60,11.60,11.60,99.90,1036441,28,19999,-70
2023-10-26 19:45:50,11.50,11.50,11.50,99.90,1037143,28,19905,-69
2023-10-26 19:46:20,11.50,11.50,11.50,99.90,1038786,28,19916,-70
2023-10-26 19:46:51,11.40,11.40,11.40,99.90,1041365,28,19908,-70
2023-10-26 19:47:21,11.40,11.40,11.40,99.90,1042694,28,19908,-71
2023-10-26 19:47:52,11.40,11.40,11.40,99.90,1042871,28,19908,-69
2023-10-26 19:48:22,11.40,11.40,11.40,99.90,1043311,28,19924,-70
2023-10-26 19:48:53,11.40,11.40,11.40,99.90,1041068,28,19916,-71
2023-10-26 19:49:24,11.40,11.40,11.40,99.90,1039724,28,20236,-70
2023-10-26 19:49:54,11.40,11.40,11.40,99.90,1038751,28,20024,-70
2023-10-26 19:50:25,11.40,11.40,11.40,99.90,1036056,28,20004,-70
2023-10-26 19:50:56,11.30,11.30,11.30,99.90,1041113,28,19913,-70
2023-10-26 19:51:26,11.30,11.30,11.30,99.90,1038183,28,19909,-70
2023-10-26 19:51:57,11.30,11.30,11.30,99.90,1039058,28,20310,-71
2023-10-26 19:52:27,11.20,11.20,11.20,99.90,1039341,28,19912,-71
2023-10-26 19:52:58,11.20,11.20,11.20,99.90,1039166,28,20389,-71
2023-10-26 19:53:33,11.20,11.20,11.20,99.90,1038242,28,19916,-70
2023-10-26 19:54:04,11.10,11.10,11.10,99.90,1040376,28,20169,-67
2023-10-26 19:54:35,11.10,11.10,11.10,99.90,1040451,28,20319,-70
2023-10-26 19:55:07,11.10,11.10,11.10,99.90,1039698,28,19913,-70
2023-10-26 19:55:37,11.00,11.00,11.00,99.90,1037743,28,19912,-70
2023-10-26 19:56:08,11.00,11.00,11.00,99.90,1036227,28,19929,-71
2023-10-26 19:56:38,11.00,11.00,11.00,99.90,1039306,28,19917,-71
2023-10-26 19:57:10,10.90,10.90,10.90,99.90,1040246,28,19916,-70
2023-10-26 19:57:40,10.90,10.90,10.90,99.90,1036558,28,19917,-70
2023-10-26 19:58:11,10.80,10.80,10.80,99.90,1036018,28,19944,-70
2023-10-26 19:58:42,10.90,10.90,10.90,99.90,1038517,28,19912,-69
2023-10-26 19:59:12,10.90,10.90,10.90,99.90,1039595,28,19913,-72
2023-10-26 19:59:43,10.90,10.90,10.90,99.90,1040053,28,19959,-70
2023-10-26 20:00:15,10.90,10.90,10.90,99.90,1037920,28,19913,-70
2023-10-26 20:00:46,10.90,10.90,10.90,99.90,1039756,28,19970,-70
2023-10-26 20:01:17,10.80,10.80,10.80,99.90,1035998,28,19975,-70
2023-10-26 20:01:48,10.80,10.80,10.80,99.90,1042354,28,19994,-71
2023-10-26 20:02:21,10.80,10.80,10.80,99.90,1039397,28,19987,-71
2023-10-26 20:02:52,10.80,10.80,10.80,99.90,1034082,28,19925,-71
2023-10-26 20:03:22,10.80,10.80,10.80,99.90,1036688,28,20275,-71
2023-10-26 20:03:53,10.80,10.80,10.80,99.90,1038349,28,20008,-70
2023-10-26 20:04:24,10.80,10.80,10.80,99.90,1038935,28,19944,-70
2023-10-26 20:04:54,10.80,10.80,10.80,99.90,1037101,28,20091,-70
2023-10-26 20:05:25,10.80,10.80,10.80,99.90,1033136,28,20381,-70
2023-10-26 20:05:55,10.80,10.80,10.80,99.90,1038560,28,20380,-71
2023-10-26 20:06:26,10.80,10.80,10.80,99.90,1035024,28,20348,-69
2023-10-26 20:06:57,10.80,10.80,10.80,99.90,1039587,28,19924,-71
2023-10-26 20:07:27,10.80,10.80,10.80,99.90,1038257,28,20266,-70
2023-10-26 20:07:58,10.80,10.80,10.80,99.90,1038540,28,20302,-72
2023-10-26 20:08:29,10.80,10.80,10.80,99.90,1037522,28,19913,-70
2023-10-26 20:08:59,10.80,10.80,10.80,99.90,1040252,28,20361,-72
2023-10-26 20:09:30,10.80,10.80,10.80,99.90,1036710,28,19943,-71
2023-10-26 20:10:01,10.80,10.80,10.80,99.90,1036280,28,19905,-71
2023-10-26 20:10:31,10.80,10.80,10.80,99.90,1031483,28,20362,-71
2023-10-26 20:11:04,10.80,10.80,10.80,99.90,1031723,28,20105,-71
2023-10-26 20:11:35,10.80,10.80,10.80,99.90,1034941,28,20172,-71
2023-10-26 20:12:05,10.80,10.80,10.80,99.90,1034681,28,20956,-71
2023-10-26 20:12:37,10.80,10.80,10.80,99.90,1036155,28,19945,-70
2023-10-26 20:13:07,10.80,10.80,10.80,99.90,1039126,28,19915,-70
2023-10-26 20:13:40,10.80,10.80,10.80,99.90,1042364,28,20275,-70
2023-10-26 20:14:11,10.80,10.80,10.80,99.90,1038391,28,19929,-70
2023-10-26 20:14:42,10.80,10.80,10.80,99.90,1039547,28,20279,-70
2023-10-26 20:15:12,10.80,10.80,10.80,99.90,1041300,28,19909,-71
2023-10-26 20:15:43,10.80,10.80,10.80,99.90,1039940,28,19909,-71
2023-10-26 20:16:14,10.80,10.80,10.80,99.90,1035980,28,19917,-70
2023-10-26 20:16:45,10.70,10.70,10.70,99.90,1035843,28,19937,-69
2023-10-26 20:17:15,10.70,10.70,10.70,99.90,1033454,28,19964,-69
2023-10-26 20:17:46,10.80,10.80,10.80,99.90,1035378,28,19917,-70
2023-10-26 20:18:16,10.80,10.80,10.80,99.90,1035354,28,20208,-72
2023-10-26 20:18:48,10.80,10.80,10.80,99.90,1036663,28,19909,-70
2023-10-26 20:19:19,10.80,10.80,10.80,99.90,1039340,28,19909,-71
2023-10-26 20:19:49,10.80,10.80,10.80,99.90,1036882,28,19909,-71
2023-10-26 20:20:20,10.80,10.80,10.80,99.90,1037215,28,19909,-71
2023-10-26 20:20:51,10.80,10.80,10.80,99.90,1039251,28,20051,-71
2023-10-26 20:21:21,10.70,10.70,10.70,99.90,1039838,28,19940,-70
2023-10-26 20:21:52,10.70,10.70,10.70,99.90,1042286,28,19905,-70
2023-10-26 20:22:23,10.70,10.70,10.70,99.90,1039903,28,19984,-70
2023-10-26 20:22:54,10.70,10.70,10.70,99.90,1039415,28,20283,-71
2023-10-26 20:23:24,10.80,10.80,10.80,99.90,1037524,28,19944,-70
2023-10-26 20:23:55,10.80,10.80,10.80,99.90,1041228,28,20375,-71
2023-10-26 20:24:26,10.80,10.80,10.80,99.90,1035980,28,20378,-70
2023-10-26 20:24:56,10.70,10.70,10.70,99.90,1037040,28,20296,-72
2023-10-26 20:25:27,10.70,10.70,10.70,99.90,1038400,28,19916,-70
2023-10-26 20:25:57,10.80,10.80,10.80,99.90,1035155,28,19927,-71
2023-10-26 20:26:28,10.80,10.80,10.80,99.90,1037194,28,19909,-71
2023-10-26 20:26:59,10.80,10.80,10.80,99.90,1041854,28,20398,-71
2023-10-26 20:27:30,10.80,10.80,10.80,99.90,1038324,28,19917,-71
2023-10-26 20:28:02,10.80,10.80,10.80,99.90,1036377,28,20012,-70
2023-10-26 20:28:32,10.70,10.70,10.70,99.90,1036371,28,19909,-71
2023-10-26 20:29:03,10.80,10.80,10.80,99.90,1038437,28,19933,-70
2023-10-26 20:29:34,10.80,10.80,10.80,99.90,1037916,28,20414,-72
2023-10-26 20:30:05,10.80,10.80,10.80,99.90,1036207,28,20316,-70
2023-10-26 20:30:36,10.80,10.80,10.80,99.90,1040531,28,20008,-71
2023-10-26 20:31:06,10.80,10.80,10.80,99.90,1036706,28,20068,-72
2023-10-26 20:31:37,10.80,10.80,10.80,99.90,1039320,28,19916,-70
2023-10-26 20:32:07,10.80,10.80,10.80,99.90,1036614,28,19921,-70
2023-10-26 20:32:38,10.80,10.80,10.80,99.90,1036083,28,19912,-70
2023-10-26 20:33:09,10.80,10.80,10.80,99.90,1036269,28,19913,-71
2023-10-26 20:33:41,10.80,10.80,10.80,99.90,1036588,28,19923,-71
2023-10-26 20:34:17,10.90,10.90,10.90,99.90,1036220,28,20415,-71
2023-10-26 20:34:48,10.80,10.80,10.80,99.90,1032182,28,19913,-71
2023-10-26 20:35:18,10.80,10.80,10.80,99.90,1035770,28,20030,-70
2023-10-26 20:35:50,10.80,10.80,10.80,99.90,1041754,28,19901,-71
2023-10-26 20:36:21,10.80,10.80,10.80,99.90,1036773,28,20032,-71
2023-10-26 20:36:52,10.80,10.80,10.80,99.90,1040559,28,20264,-70
2023-10-26 20:37:22,10.80,10.80,10.80,99.90,1038627,28,19938,-70
2023-10-26 20:37:53,10.80,10.80,10.80,99.90,1035824,28,19905,-71
2023-10-26 20:38:23,10.80,10.80,10.80,99.90,1036790,28,19916,-71
2023-10-26 20:38:54,10.80,10.80,10.80,99.90,1038206,28,20391,-71
2023-10-26 20:39:25,10.80,10.80,10.80,99.90,1038610,28,19912,-71
2023-10-26 20:39:55,10.80,10.80,10.80,99.90,1036012,28,20287,-71
2023-10-26 20:40:26,10.80,10.80,10.80,99.90,1037438,28,20327,-71
2023-10-26 20:40:57,10.80,10.80,10.80,99.90,1038255,28,19905,-71
2023-10-26 20:41:27,10.80,10.80,10.80,99.90,1035880,28,20028,-70
2023-10-26 20:41:58,10.80,10.80,10.80,99.90,1036962,28,19966,-71
2023-10-26 20:42:28,10.80,10.80,10.80,99.90,1035405,28,19913,-71
2023-10-26 20:43:01,10.80,10.80,10.80,99.90,1035634,28,19910,-71
2023-10-26 20:43:31,10.80,10.80,10.80,99.90,1038160,28,19920,-71
2023-10-26 20:44:04,10.80,10.80,10.80,99.90,1038660,28,19996,-69
2023-10-26 20:44:35,10.80,10.80,10.80,99.90,1041590,28,19913,-70
2023-10-26 20:45:06,10.80,10.80,10.80,99.90,1040006,28,20388,-70
2023-10-26 20:45:36,10.80,10.80,10.80,99.90,1037716,28,20395,-70
2023-10-26 20:46:07,10.90,10.90,10.90,99.90,1035923,28,21331,-74
2023-10-26 20:46:38,10.80,10.80,10.80,99.90,1038381,28,19992,-72
2023-10-26 20:47:08,10.90,10.90,10.90,99.90,1041627,28,19975,-70
2023-10-26 20:47:39,10.90,10.90,10.90,99.90,1033029,28,19910,-70
2023-10-26 20:48:09,10.90,10.90,10.90,99.90,1038825,28,19908,-70
2023-10-26 20:48:41,10.90,10.90,10.90,99.90,1032647,28,20308,-72
2023-10-26 20:49:12,10.90,10.90,10.90,99.90,1040775,28,20474,-72
2023-10-26 20:49:45,10.90,10.90,10.90,99.90,1035918,28,19917,-70
2023-10-26 20:50:16,10.90,10.90,10.90,99.90,1035677,28,19913,-70
2023-10-26 20:50:47,10.90,10.90,10.90,99.90,1033365,28,19917,-70
2023-10-26 20:51:17,10.90,10.90,10.90,99.90,1039424,28,19917,-70
2023-10-26 20:51:48,10.90,10.90,10.90,99.90,1036556,28,19905,-70
2023-10-26 20:52:18,10.90,10.90,10.90,99.90,1038708,28,19919,-70
2023-10-26 20:52:52,10.90,10.90,10.90,99.90,1035866,28,20240,-72
2023-10-26 20:53:25,10.80,10.80,10.80,99.90,1038947,28,19908,-71
2023-10-26 20:53:55,10.90,10.90,10.90,99.90,1038895,28,19928,-73
2023-10-26 20:54:27,10.80,10.80,10.80,99.90,1039244,28,20417,-71
2023-10-26 20:54:57,10.90,10.90,10.90,99.90,1013239,28,20786,-72
2023-10-26 20:55:28,10.90,10.90,10.90,99.90,1032860,28,19909,-71
2023-10-26 20:55:59,10.80,10.80,10.80,99.90,1037125,28,19905,-71
2023-10-26 20:56:30,10.80,10.80,10.80,99.90,1032515,28,19913,-72
2023-10-26 20:57:00,10.90,10.90,10.90,99.90,1039446,28,20193,-71
2023-10-26 20:57:31,10.90,10.90,10.90,99.90,1039493,28,19948,-71
2023-10-26 20:58:02,10.90,10.90,10.90,99.90,1039781,28,19917,-71
2023-10-26 20:58:33,10.90,10.90,10.90,99.90,1039503,28,19909,-71
2023-10-26 20:59:04,10.90,10.90,10.90,99.90,1039917,28,20464,-71
2023-10-26 20:59:37,10.90,10.90,10.90,99.90,1038297,28,20259,-72
2023-10-26 21:00:08,10.90,10.90,10.90,99.90,1035596,28,20283,-71
2023-10-26 21:00:42,10.90,10.90,10.90,99.90,1034978,28,19917,-71
2023-10-26 21:01:13,10.90,10.90,10.90,99.90,1035755,28,20450,-71
2023-10-26 21:01:43,10.90,10.90,10.90,99.90,1027531,28,19967,-70
2023-10-26 21:02:14,10.80,10.80,10.80,99.90,1028916,28,20308,-71
2023-10-26 21:02:46,10.80,10.80,10.80,99.90,1031222,28,19910,-71
2023-10-26 21:03:16,10.80,10.80,10.80,99.90,1028987,28,19925,-70
2023-10-26 21:03:47,10.80,10.80,10.80,99.90,1036272,28,19909,-71
2023-10-26 21:04:18,10.80,10.80,10.80,99.90,1033155,28,19995,-71
2023-10-26 21:04:49,10.80,10.80,10.80,99.90,1035847,28,19959,-71
2023-10-26 21:05:19,10.80,10.80,10.80,99.90,1034853,28,20246,-69
2023-10-26 21:05:50,10.80,10.80,10.80,99.90,1037929,28,20145,-72
2023-10-26 21:06:21,10.80,10.80,10.80,99.90,1037088,28,19913,-70
2023-10-26 21:06:51,10.80,10.80,10.80,99.90,1036952,28,20260,-70
2023-10-26 21:07:23,10.80,10.80,10.80,99.90,1038062,28,19913,-71
2023-10-26 21:07:55,10.80,10.80,10.80,99.90,1035675,28,19909,-70
2023-10-26 21:08:26,10.80,10.80,10.80,99.90,1033850,28,19913,-71
2023-10-26 21:08:56,10.90,10.90,10.90,99.90,1035367,28,19917,-71
2023-10-26 21:09:27,10.80,10.80,10.80,99.90,1034989,28,19916,-71
2023-10-26 21:09:58,10.90,10.90,10.90,99.90,1035199,28,19975,-71
2023-10-26 21:10:28,10.90,10.90,10.90,99.90,1038513,28,20260,-71
2023-10-26 21:10:59,10.90,10.90,10.90,99.90,1036341,28,19909,-71
2023-10-26 21:11:30,10.90,10.90,10.90,99.90,1037418,28,20264,-71
2023-10-26 21:12:00,10.80,10.80,10.80,99.90,1042110,28,19912,-71
2023-10-26 21:12:31,10.80,10.80,10.80,99.90,1041387,28,20422,-71
2023-10-26 21:13:02,10.80,10.80,10.80,99.90,1040678,28,20412,-71
2023-10-26 21:13:33,10.80,10.80,10.80,99.90,1040255,28,19912,-71
2023-10-26 21:14:03,10.70,10.70,10.70,99.90,1035638,28,19909,-71
2023-10-26 21:14:34,10.80,10.80,10.80,99.90,1037344,28,19944,-71
2023-10-26 21:15:05,10.80,10.80,10.80,99.90,1037342,28,19913,-71
2023-10-26 21:15:36,10.80,10.80,10.80,99.90,1027586,28,19910,-71
2023-10-26 21:16:07,10.80,10.80,10.80,99.90,1033572,28,19984,-69
2023-10-26 21:16:37,10.80,10.80,10.80,99.90,1036325,28,19916,-72
2023-10-26 21:17:08,10.70,10.70,10.70,99.90,1039300,28,19929,-71
2023-10-26 21:17:38,10.80,10.80,10.80,99.90,1034483,28,19918,-71
2023-10-26 21:18:09,10.80,10.80,10.80,99.90,1035382,28,19917,-71
2023-10-26 21:18:40,10.80,10.80,10.80,99.90,1033747,28,20252,-71
2023-10-26 21:19:10,10.80,10.80,10.80,99.90,1028668,28,20401,-71
2023-10-26 21:19:41,10.80,10.80,10.80,99.90,1027591,28,20008,-70
2023-10-26 21:20:12,10.80,10.80,10.80,99.90,1032252,28,19914,-70
2023-10-26 21:20:42,10.80,10.80,10.80,99.90,1037111,28,20336,-70
2023-10-26 21:21:14,10.80,10.80,10.80,99.90,1038044,28,19944,-70
2023-10-26 21:21:44,10.80,10.80,10.80,99.90,1038736,28,19917,-70
2023-10-26 21:22:15,10.80,10.80,10.80,99.90,1034129,28,20230,-70
2023-10-26 21:22:46,10.80,10.80,10.80,99.90,1036247,28,19939,-71
2023-10-26 21:23:17,10.80,10.80,10.80,99.90,1034480,28,19987,-71
2023-10-26 21:23:47,10.90,10.90,10.90,99.90,1039956,28,20047,-70
2023-10-26 21:24:18,10.80,10.80,10.80,99.90,1036024,28,19916,-70
2023-10-26 21:24:49,10.80,10.80,10.80,99.90,1039047,28,19917,-70
2023-10-26 21:25:19,10.80,10.80,10.80,99.90,1036416,28,20153,-71
2023-10-26 21:25:50,10.80,10.80,10.80,99.90,1038963,28,19916,-72
2023-10-26 21:26:21,10.80,10.80,10.80,99.90,1039227,28,19913,-69
2023-10-26 21:26:51,10.80,10.80,10.80,99.90,1035980,28,20407,-71
2023-10-26 21:27:22,10.80,10.80,10.80,99.90,1037730,28,19915,-72
2023-10-26 21:27:53,10.80,10.80,10.80,99.90,1038379,28,19928,-72
2023-10-26 21:28:23,10.80,10.80,10.80,99.90,1035335,28,20003,-71
2023-10-26 21:28:54,10.80,10.80,10.80,99.90,1039618,28,19936,-70
2023-10-26 21:29:24,10.80,10.80,10.80,99.90,1033555,28,19964,-70
2023-10-26 21:29:55,10.80,10.80,10.80,99.90,1036855,28,19926,-70
2023-10-26 21:30:26,10.80,10.80,10.80,99.90,1038798,28,20004,-69
2023-10-26 21:30:57,10.80,10.80,10.80,99.90,1038299,28,19908,-70
2023-10-26 21:31:28,10.80,10.80,10.80,99.90,1039511,28,19917,-70
2023-10-26 21:31:59,10.80,10.80,10.80,99.90,1039935,28,19919,-70
2023-10-26 21:32:30,10.80,10.80,10.80,99.90,1036406,28,19921,-70
2023-10-26 21:33:01,10.70,10.70,10.70,99.90,1036545,28,19988,-69
2023-10-26 21:33:32,10.70,10.70,10.70,99.90,1037775,28,19913,-70
2023-10-26 21:34:03,10.80,10.80,10.80,99.90,1036495,28,20355,-69
2023-10-26 21:34:33,10.70,10.70,10.70,99.90,1041160,28,19956,-70
2023-10-26 21:35:04,10.70,10.70,10.70,99.90,1037517,28,19905,-72
2023-10-26 21:35:35,10.70,10.70,10.70,99.90,1037515,28,20012,-70
2023-10-26 21:36:07,10.70,10.70,10.70,99.90,1040345,28,19928,-70
2023-10-26 21:36:38,10.70,10.70,10.70,99.90,1035955,28,19940,-71
2023-10-26 21:37:09,10.70,10.70,10.70,99.90,1039174,28,19913,-70
2023-10-26 21:37:40,10.70,10.70,10.70,99.90,1036600,28,20228,-71
2023-10-26 21:38:10,10.70,10.70,10.70,99.90,1037440,28,19967,-70
2023-10-26 21:38:41,10.70,10.70,10.70,99.90,1037685,28,19913,-71
2023-10-26 21:39:11,10.70,10.70,10.70,99.90,1039516,28,19913,-71
2023-10-26 21:39:42,10.80,10.80,10.80,99.90,1039463,28,20341,-71
2023-10-26 21:40:12,10.80,10.80,10.80,99.90,1036895,28,20410,-71
2023-10-26 21:40:44,10.80,10.80,10.80,99.90,1038258,28,19915,-71
2023-10-26 21:41:15,10.80,10.80,10.80,99.90,1037567,28,20257,-71
2023-10-26 21:41:45,10.80,10.80,10.80,99.90,1039748,28,19913,-71
2023-10-26 21:42:16,10.80,10.80,10.80,99.90,1039998,28,19969,-71
2023-10-26 21:42:47,10.80,10.80,10.80,99.90,1038105,28,19919,-72
2023-10-26 21:43:17,10.70,10.70,10.70,99.90,1040062,28,20018,-71
2023-10-26 21:43:48,10.70,10.70,10.70,99.90,1038988,28,20319,-71
2023-10-26 21:44:18,10.70,10.70,10.70,99.90,1034075,28,20015,-71
2023-10-26 21:44:49,10.70,10.70,10.70,99.90,1037699,28,20285,-71
2023-10-26 21:45:19,10.70,10.70,10.70,99.90,1036234,28,19978,-71
2023-10-26 21:45:50,10.70,10.70,10.70,99.90,1037601,28,20004,-71
2023-10-26 21:46:21,10.70,10.70,10.70,99.90,1035300,28,20288,-71
2023-10-26 21:46:51,10.70,10.70,10.70,99.90,1035493,28,20415,-71
2023-10-26 21:47:22,10.70,10.70,10.70,99.90,1035070,28,20024,-71
2023-10-26 21:47:52,10.70,10.70,10.70,99.90,1036332,28,19916,-71
2023-10-26 21:48:23,10.70,10.70,10.70,99.90,1035437,28,19917,-69
2023-10-26 21:48:54,10.60,10.60,10.60,99.90,1035885,28,20316,-70
2023-10-26 21:49:24,10.60,10.60,10.60,99.90,1035231,28,19913,-71
2023-10-26 21:49:55,10.60,10.60,10.60,99.90,1033910,28,19925,-70
2023-10-26 21:50:25,10.60,10.60,10.60,99.90,1034479,28,19992,-70
2023-10-26 21:50:56,10.60,10.60,10.60,99.90,1038857,28,19916,-72
2023-10-26 21:51:27,10.60,10.60,10.60,99.90,1039276,28,19909,-70
2023-10-26 21:51:57,10.60,10.60,10.60,99.90,1037422,28,19996,-71
2023-10-26 21:52:28,10.60,10.60,10.60,99.90,1037130,28,19909,-70
2023-10-26 21:52:58,10.60,10.60,10.60,99.90,1032701,28,19999,-70
2023-10-26 21:53:29,10.60,10.60,10.60,99.90,1035347,28,19920,-69
2023-10-26 21:54:00,10.60,10.60,10.60,99.90,1035868,28,19988,-72
2023-10-26 21:54:30,10.60,10.60,10.60,99.90,1032383,28,20012,-71
2023-10-26 21:55:01,10.60,10.60,10.60,99.90,1037986,28,20370,-70
2023-10-26 21:55:33,10.50,10.50,10.50,99.90,1038467,28,19977,-71
2023-10-26 21:56:03,10.50,10.50,10.50,99.90,1035850,28,19905,-70
2023-10-26 21:56:34,10.50,10.50,10.50,99.90,1038866,28,19917,-71
2023-10-26 21:57:05,10.50,10.50,10.50,99.90,1038466,28,19905,-72
2023-10-26 21:57:36,10.50,10.50,10.50,99.90,1035748,28,20410,-72
2023-10-26 21:58:06,10.50,10.50,10.50,99.90,1037732,28,20122,-72
2023-10-26 21:58:38,10.50,10.50,10.50,99.90,1035923,28,20374,-69
2023-10-26 21:59:09,10.50,10.50,10.50,99.90,1034634,28,19909,-71
2023-10-26 21:59:39,10.50,10.50,10.50,99.90,1034728,28,19996,-70
2023-10-26 22:00:11,10.50,10.50,10.50,99.90,1035048,28,20114,-70
2023-10-26 22:00:42,10.50,10.50,10.50,99.90,1036088,28,19906,-71
2023-10-26 22:01:13,10.50,10.50,10.50,99.90,1035261,28,19944,-70
2023-10-26 22:01:43,10.50,10.50,10.50,99.90,1032722,28,19912,-70
2023-10-26 22:02:14,10.50,10.50,10.50,99.90,1029957,28,19910,-70
2023-10-26 22:02:45,10.50,10.50,10.50,99.90,1035465,28,20023,-70
2023-10-26 22:03:16,10.50,10.50,10.50,99.90,1032476,28,19909,-70
2023-10-26 22:03:46,10.50,10.50,10.50,99.90,1037439,28,19936,-70
2023-10-26 22:04:17,10.40,10.40,10.40,99.90,1038015,28,19941,-70
2023-10-26 22:04:48,10.40,10.40,10.40,99.90,1035293,28,19944,-68
2023-10-26 22:05:20,10.50,10.50,10.50,99.90,1038060,28,19962,-72
2023-10-26 22:05:51,10.40,10.40,10.40,99.90,1039522,28,20363,-71
2023-10-26 22:06:21,10.50,10.50,10.50,99.90,1036281,28,19996,-72
2023-10-26 22:06:52,10.40,10.40,10.40,99.90,1037168,28,20432,-71
2023-10-26 22:07:22,10.50,10.50,10.50,99.90,1037934,28,19909,-70
2023-10-26 22:07:53,10.50,10.50,10.50,99.90,1035457,28,20062,-71
2023-10-26 22:08:24,10.40,10.40,10.40,99.90,1037479,28,19945,-71
2023-10-26 22:08:54,10.50,10.50,10.50,99.90,1038711,28,19912,-70
2023-10-26 22:09:25,10.50,10.50,10.50,99.90,1036433,28,19924,-72
2023-10-26 22:09:56,10.40,10.40,10.40,99.90,1037354,28,19944,-71
2023-10-26 22:10:26,10.40,10.40,10.40,99.90,1038498,28,19948,-69
2023-10-26 22:10:57,10.40,10.40,10.40,99.90,1036924,28,20279,-69
2023-10-26 22:11:28,10.40,10.40,10.40,99.90,1034001,28,19913,-69
2023-10-26 22:11:58,10.40,10.40,10.40,99.90,1035054,28,19913,-69
2023-10-26 22:12:29,10.40,10.40,10.40,99.90,1026757,28,19953,-69
2023-10-26 22:12:59,10.40,10.40,10.40,99.90,1030916,28,19923,-69
2023-10-26 22:13:30,10.40,10.40,10.40,99.90,1032670,28,19973,-69
2023-10-26 22:14:01,10.40,10.40,10.40,99.90,1032171,28,19905,-70
2023-10-26 22:14:31,10.40,10.40,10.40,99.90,1035921,28,20455,-69
2023-10-26 22:15:03,10.40,10.40,10.40,99.90,1039660,28,19928,-69
2023-10-26 22:15:34,10.30,10.30,10.30,99.90,1037601,28,19993,-69
2023-10-26 22:16:04,10.30,10.30,10.30,99.90,1037574,28,19913,-70
2023-10-26 22:16:35,10.30,10.30,10.30,99.90,1034216,28,19913,-69
2023-10-26 22:17:05,10.30,10.30,10.30,99.90,1037858,28,19917,-69
2023-10-26 22:17:36,10.30,10.30,10.30,99.90,1033891,28,19905,-69
2023-10-26 22:18:07,10.30,10.30,10.30,99.90,1037167,28,19916,-71
2023-10-26 22:18:38,10.30,10.30,10.30,99.90,1036037,28,20191,-70
2023-10-26 22:19:08,10.30,10.30,10.30,99.90,1038159,28,19916,-71
2023-10-26 22:19:39,10.30,10.30,10.30,99.90,1035388,28,19928,-70
2023-10-26 22:20:10,10.30,10.30,10.30,99.90,1037353,28,19920,-70
2023-10-26 22:20:41,10.30,10.30,10.30,99.90,1037482,28,19913,-70
2023-10-26 22:21:12,10.30,10.30,10.30,99.90,1037159,28,19943,-71
2023-10-26 22:21:43,10.30,10.30,10.30,99.90,1037121,28,19971,-69
2023-10-26 22:22:13,10.30,10.30,10.30,99.90,1036327,28,20020,-69
2023-10-26 22:22:44,10.40,10.40,10.40,99.90,1038386,28,20384,-69
2023-10-26 22:23:14,10.40,10.40,10.40,99.90,1034697,28,20398,-70
2023-10-26 22:23:45,10.40,10.40,10.40,99.90,1037572,28,19944,-70
2023-10-26 22:24:15,10.40,10.40,10.40,99.90,1037587,28,20050,-70
2023-10-26 22:24:46,10.40,10.40,10.40,99.90,1036657,28,20064,-70
2023-10-26 22:25:16,10.40,10.40,10.40,99.90,1038046,28,20206,-70
2023-10-26 22:25:55,10.40,10.40,10.40,99.90,1039055,28,20422,-70
2023-10-26 22:26:26,10.40,10.40,10.40,99.90,1037048,28,20001,-70
2023-10-26 22:26:56,10.40,10.40,10.40,99.90,1035502,28,19909,-71
2023-10-26 22:27:28,10.40,10.40,10.40,99.90,1038514,28,19909,-69
2023-10-26 22:27:58,10.40,10.40,10.40,99.90,1039193,28,19908,-70
2023-10-26 22:28:31,10.40,10.40,10.40,99.90,1037220,28,19970,-70
2023-10-26 22:29:02,10.40,10.40,10.40,99.90,1034218,28,20272,-70
2023-10-26 22:29:33,10.40,10.40,10.40,99.90,1036397,28,19906,-71
2023-10-26 22:30:04,10.40,10.40,10.40,99.90,1036812,28,20268,-70
2023-10-26 22:30:35,10.40,10.40,10.40,99.90,1036935,28,19920,-70
2023-10-26 22:31:06,10.40,10.40,10.40,99.90,1037433,28,19917,-70
2023-10-26 22:31:37,10.30,10.30,10.30,99.90,1035852,28,19996,-70
2023-10-26 22:32:07,10.40,10.40,10.40,99.90,1033608,28,20341,-70
2023-10-26 22:32:38,10.40,10.40,10.40,99.90,1035530,28,20315,-70
2023-10-26 22:33:08,10.40,10.40,10.40,99.90,1034012,28,19996,-71
2023-10-26 22:33:39,10.40,10.40,10.40,99.90,1036845,28,20427,-70
2023-10-26 22:34:10,10.40,10.40,10.40,99.90,1036686,28,19917,-71
2023-10-26 22:34:41,10.40,10.40,10.40,99.90,1035440,28,19914,-71
2023-10-26 22:35:11,10.40,10.40,10.40,99.90,1035020,28,20007,-75
2023-10-26 22:35:43,10.40,10.40,10.40,99.90,1029732,28,19925,-73
2023-10-26 22:36:13,10.40,10.40,10.40,99.90,1030954,28,19924,-72
2023-10-26 22:36:44,10.40,10.40,10.40,99.90,1036849,28,19956,-73
2023-10-26 22:37:15,10.40,10.40,10.40,99.90,1035679,28,20348,-73
2023-10-26 22:37:45,10.40,10.40,10.40,99.90,1037041,28,19905,-72
2023-10-26 22:38:16,10.40,10.40,10.40,99.90,1036557,28,19948,-73
2023-10-26 22:38:47,10.40,10.40,10.40,99.90,1032846,28,19910,-73
2023-10-26 22:39:17,10.40,10.40,10.40,99.90,1031981,28,19909,-73
2023-10-26 22:39:48,10.40,10.40,10.40,99.90,1032211,28,20179,-74
2023-10-26 22:40:19,10.40,10.40,10.40,99.90,1036219,28,19915,-74
2023-10-26 22:40:49,10.40,10.40,10.40,99.90,1035459,28,19909,-74
2023-10-26 22:41:21,10.40,10.40,10.40,99.90,1039053,28,20556,-74
2023-10-26 22:41:52,10.40,10.40,10.40,99.90,1039304,28,20407,-74
2023-10-26 22:42:22,10.40,10.40,10.40,99.90,1035275,28,19956,-74
2023-10-26 22:42:53,10.40,10.40,10.40,99.90,1032627,28,20368,-74
2023-10-26 22:43:38,10.40,10.40,10.40,99.90,1029489,28,20284,-71
2023-10-26 22:44:09,10.40,10.40,10.40,99.90,1032040,28,19909,-75
2023-10-26 22:44:40,10.40,10.40,10.40,99.90,1038432,28,20062,-70
2023-10-26 22:45:13,10.40,10.40,10.40,99.90,1037988,28,19905,-70
2023-10-26 22:45:43,10.40,10.40,10.40,99.90,1039699,28,19916,-71
2023-10-26 22:46:14,10.40,10.40,10.40,99.90,1038079,28,19928,-72
2023-10-26 22:46:45,10.40,10.40,10.40,99.90,1037339,28,19928,-72
2023-10-26 22:47:15,10.40,10.40,10.40,99.90,1037177,28,19909,-69
2023-10-26 22:47:46,10.40,10.40,10.40,99.90,1041255,28,20478,-70
2023-10-26 22:48:16,10.40,10.40,10.40,99.90,1039230,28,19967,-72
2023-10-26 22:48:47,10.40,10.40,10.40,99.90,1038872,28,19916,-71
2023-10-26 22:49:17,10.40,10.40,10.40,99.90,1041082,28,20256,-71
2023-10-26 22:49:48,10.40,10.40,10.40,99.90,1039600,28,20494,-71
2023-10-26 22:50:19,10.40,10.40,10.40,99.90,1034655,28,19916,-71
2023-10-26 22:50:49,10.40,10.40,10.40,99.90,1036602,28,20000,-71
2023-10-26 22:51:20,10.30,10.30,10.30,99.90,1037260,28,20015,-71
2023-10-26 22:51:51,10.30,10.30,10.30,99.90,1037548,28,20359,-71
2023-10-26 22:52:21,10.30,10.30,10.30,99.90,1036911,28,19937,-72
2023-10-26 22:52:54,10.30,10.30,10.30,99.90,1038478,28,20452,-71
2023-10-26 22:53:25,10.30,10.30,10.30,99.90,1037255,28,19909,-71
2023-10-26 22:53:56,10.30,10.30,10.30,99.90,1033438,28,19913,-71
2023-10-26 22:54:26,10.30,10.30,10.30,99.90,1034755,28,20431,-69
2023-10-26 22:54:57,10.40,10.40,10.40,99.90,1031173,28,19957,-70
2023-10-26 22:55:28,10.40,10.40,10.40,99.90,1037087,28,19917,-70
2023-10-26 22:55:59,10.40,10.40,10.40,99.90,1038694,28,19909,-70
2023-10-26 22:56:30,10.40,10.40,10.40,99.90,1038215,28,19916,-70
2023-10-26 22:57:00,10.40,10.40,10.40,99.90,1037998,28,19963,-71
2023-10-26 22:57:31,10.40,10.40,10.40,99.90,1032273,28,20423,-70
2023-10-26 22:58:02,10.40,10.40,10.40,99.90,1035973,28,20003,-70
2023-10-26 22:58:32,10.40,10.40,10.40,99.90,1035294,28,20110,-70
2023-10-26 22:59:06,10.40,10.40,10.40,99.90,1036212,28,20032,-71
2023-10-26 22:59:37,10.30,10.30,10.30,99.90,1038773,28,19967,-71
2023-10-26 23:00:10,10.30,10.30,10.30,99.90,1038924,28,20066,-71
2023-10-26 23:00:41,10.30,10.30,10.30,99.90,1038636,28,19952,-71
2023-10-26 23:01:12,10.30,10.30,10.30,99.90,1036123,28,19943,-71
2023-10-26 23:01:44,10.30,10.30,10.30,99.90,1034791,28,19923,-71
2023-10-26 23:02:14,10.30,10.30,10.30,99.90,1034953,28,20374,-70
2023-10-26 23:02:45,10.30,10.30,10.30,99.90,1037670,28,19908,-71
2023-10-26 23:03:16,10.30,10.30,10.30,99.90,1039189,28,20107,-71
2023-10-26 23:03:46,10.20,10.20,10.20,99.90,1036798,28,19991,-71
2023-10-26 23:04:17,10.30,10.30,10.30,99.90,1036417,28,19998,-71
2023-10-26 23:04:50,10.20,10.20,10.20,99.90,1035929,28,19913,-71
2023-10-26 23:05:20,10.30,10.30,10.30,99.90,1041314,28,19913,-70
2023-10-26 23:05:58,10.30,10.30,10.30,99.90,1039951,28,19921,-71
2023-10-26 23:06:29,10.20,10.20,10.20,99.90,1037554,28,20069,-70
2023-10-26 23:07:00,10.30,10.30,10.30,99.90,1036226,28,19982,-71
2023-10-26 23:07:33,10.20,10.20,10.20,99.90,1037127,28,20247,-71
2023-10-26 23:08:04,10.20,10.20,10.20,99.90,1034827,28,20388,-70
2023-10-26 23:08:35,10.20,10.20,10.20,99.90,1039066,28,19912,-72
2023-10-26 23:09:06,10.20,10.20,10.20,99.90,1039938,28,19913,-71
2023-10-26 23:09:37,10.20,10.20,10.20,99.90,1036293,28,20015,-71
2023-10-26 23:10:08,10.20,10.20,10.20,99.90,1036230,28,19921,-70
2023-10-26 23:10:38,10.20,10.20,10.20,99.90,1040681,28,19920,-70
2023-10-26 23:11:09,10.20,10.20,10.20,99.90,1041569,28,19942,-70
2023-10-26 23:11:42,10.10,10.10,10.10,99.90,1042748,28,19916,-70
2023-10-26 23:12:13,10.10,10.10,10.10,99.90,1036137,28,19917,-70
2023-10-26 23:12:44,10.10,10.10,10.10,99.90,1036935,28,19936,-71
2023-10-26 23:13:14,10.10,10.10,10.10,99.90,1033758,28,19967,-71
2023-10-26 23:13:45,10.10,10.10,10.10,99.90,1039490,28,19917,-71
2023-10-26 23:14:15,10.10,10.10,10.10,99.90,1035787,28,19917,-70
2023-10-26 23:14:46,10.10,10.10,10.10,99.90,1036880,28,19999,-70
2023-10-26 23:15:17,10.10,10.10,10.10,99.90,1039645,28,19913,-70
2023-10-26 23:15:47,10.10,10.10,10.10,99.90,1037560,28,19939,-69
2023-10-26 23:16:18,10.10,10.10,10.10,99.90,1038791,28,19974,-72
2023-10-26 23:16:49,10.10,10.10,10.10,99.90,1037097,28,19924,-72
2023-10-26 23:17:20,10.10,10.10,10.10,99.90,1039089,28,19916,-69
2023-10-26 23:17:50,10.10,10.10,10.10,99.90,1036220,28,19972,-70
2023-10-26 23:18:21,10.10,10.10,10.10,99.90,1035273,28,19917,-72
2023-10-26 23:18:52,10.10,10.10,10.10,99.90,1039169,28,20308,-71
2023-10-26 23:19:22,10.10,10.10,10.10,99.90,1035458,28,20311,-70
2023-10-26 23:19:53,10.10,10.10,10.10,99.90,1038785,28,19909,-70
2023-10-26 23:20:24,10.10,10.10,10.10,99.90,1037639,28,20012,-72
2023-10-26 23:20:54,10.10,10.10,10.10,99.90,1035611,28,19909,-71
2023-10-26 23:21:25,10.10,10.10,10.10,99.90,1040826,28,19909,-71
2023-10-26 23:21:55,10.10,10.10,10.10,99.90,1040119,28,19972,-71
2023-10-26 23:22:26,10.10,10.10,10.10,99.90,1038998,28,19935,-71
2023-10-26 23:22:57,10.10,10.10,10.10,99.90,1037588,28,19976,-71
2023-10-26 23:23:28,10.10,10.10,10.10,99.90,1036253,28,19928,-71
2023-10-26 23:24:02,10.10,10.10,10.10,99.90,1041335,28,20030,-71
2023-10-26 23:24:34,10.10,10.10,10.10,99.90,1036369,28,20020,-72
2023-10-26 23:25:06,10.10,10.10,10.10,99.90,1039075,28,19920,-71
2023-10-26 23:25:40,10.10,10.10,10.10,99.90,1040187,28,19920,-71
2023-10-26 23:26:11,10.10,10.10,10.10,99.90,1035086,28,19924,-69
2023-10-26 23:26:41,10.10,10.10,10.10,99.90,1038817,28,20063,-70
2023-10-26 23:27:12,10.10,10.10,10.10,99.90,1038778,28,20287,-70
2023-10-26 23:27:43,10.10,10.10,10.10,99.90,1040635,28,19908,-70
2023-10-26 23:28:13,10.10,10.10,10.10,99.90,1032440,28,19917,-70
2023-10-26 23:28:44,10.10,10.10,10.10,99.90,1038924,28,19931,-70
2023-10-26 23:29:14,10.10,10.10,10.10,99.90,1038451,28,19982,-71
2023-10-26 23:29:45,10.00,10.00,10.00,99.90,1031454,28,20053,-70
2023-10-26 23:30:16,10.00,10.00,10.00,99.90,1035070,28,20513,-70
2023-10-26 23:30:46,10.00,10.00,10.00,99.90,1040864,28,19932,-69
2023-10-26 23:31:17,10.00,10.00,10.00,99.90,1034536,28,19909,-71
2023-10-26 23:31:47,10.00,10.00,10.00,99.90,1038629,28,20139,-70
2023-10-26 23:32:18,10.00,10.00,10.00,99.90,1035448,28,19948,-72
2023-10-26 23:32:49,10.00,10.00,10.00,99.90,1041060,28,19912,-71
2023-10-26 23:33:19,10.00,10.00,10.00,99.90,1035209,28,20038,-70
2023-10-26 23:33:52,10.00,10.00,10.00,99.90,1037637,28,19905,-70
2023-10-26 23:34:22,10.00,10.00,10.00,99.90,1040406,28,19995,-70
2023-10-26 23:34:53,10.00,10.00,10.00,99.90,1037986,28,19915,-70
2023-10-26 23:35:24,10.00,10.00,10.00,99.90,1037286,28,19981,-70
2023-10-26 23:35:55,10.00,10.00,10.00,99.90,1040040,28,19940,-70
2023-10-26 23:36:25,9.90,9.90,9.90,99.90,1037164,28,19911,-70
2023-10-26 23:36:56,9.90,9.90,9.90,99.90,1037599,28,19909,-70
2023-10-26 23:37:27,10.00,10.00,10.00,99.90,1036391,28,20119,-70
2023-10-26 23:37:58,10.00,10.00,10.00,99.90,1039302,28,19958,-70
2023-10-26 23:38:28,9.90,9.90,9.90,99.90,1038099,28,19917,-70
2023-10-26 23:38:59,9.90,9.90,9.90,99.90,1039120,28,20485,-70
2023-10-26 23:39:33,9.90,9.90,9.90,99.90,1035205,28,19999,-70
2023-10-26 23:40:04,9.90,9.90,9.90,99.90,1035105,28,20370,-70
2023-10-26 23:40:34,10.00,10.00,10.00,99.90,1037740,28,20250,-70
2023-10-26 23:41:06,9.90,9.90,9.90,99.90,1036973,28,20006,-70
2023-10-26 23:41:36,9.90,9.90,9.90,99.90,1037535,28,19916,-70
2023-10-26 23:42:07,9.90,9.90,9.90,99.90,1036733,28,19924,-70
2023-10-26 23:42:37,9.90,9.90,9.90,99.90,1036743,28,19933,-70
2023-10-26 23:43:08,9.90,9.90,9.90,99.90,1037754,28,19931,-70
2023-10-26 23:43:40,9.80,9.80,9.80,99.90,1039426,28,20262,-71
2023-10-26 23:44:11,9.90,9.90,9.90,99.90,1038847,28,20402,-70
2023-10-26 23:44:42,9.90,9.90,9.90,99.90,1038109,28,19909,-70
2023-10-26 23:45:12,9.90,9.90,9.90,99.90,1036759,28,20253,-69
2023-10-26 23:45:43,9.90,9.90,9.90,99.90,1038728,28,20378,-70
2023-10-26 23:46:13,9.90,9.90,9.90,99.90,1036241,28,19909,-70
2023-10-26 23:46:44,9.90,9.90,9.90,99.90,1030645,28,19924,-70
2023-10-26 23:47:14,9.90,9.90,9.90,99.90,1030129,28,20259,-69
2023-10-26 23:47:45,9.90,9.90,9.90,99.90,1036566,28,20000,-69
2023-10-26 23:48:15,9.80,9.80,9.80,99.90,1032674,28,19913,-70
2023-10-26 23:48:46,9.80,9.80,9.80,99.90,1037557,28,20149,-70
2023-10-26 23:49:17,9.80,9.80,9.80,99.90,1036966,28,19909,-71
2023-10-26 23:49:48,9.90,9.90,9.90,99.90,1036121,28,19917,-70
2023-10-26 23:50:19,9.90,9.90,9.90,99.90,1036840,28,19917,-70
2023-10-26 23:50:50,9.90,9.90,9.90,99.90,1040180,28,19917,-70
2023-10-26 23:51:21,9.90,9.90,9.90,99.90,1034353,28,19964,-69
2023-10-26 23:51:51,9.90,9.90,9.90,99.90,1036877,28,19940,-70
2023-10-26 23:52:22,9.90,9.90,9.90,99.90,1040286,28,19993,-70
2023-10-26 23:52:52,9.80,9.80,9.80,99.90,1039608,28,19909,-70
2023-10-26 23:53:23,9.90,9.90,9.90,99.90,1035329,28,19944,-70
2023-10-26 23:53:54,9.90,9.90,9.90,99.90,1041023,28,19912,-69
2023-10-26 23:54:26,9.90,9.90,9.90,99.90,1040761,28,19971,-70
2023-10-26 23:54:56,9.90,9.90,9.90,99.90,1036386,28,19915,-70
2023-10-26 23:55:27,9.90,9.90,9.90,99.90,1040073,28,19913,-69
2023-10-26 23:55:58,9.80,9.80,9.80,99.90,1038481,28,19912,-70
2023-10-26 23:56:28,9.80,9.80,9.80,99.90,1036847,28,19947,-69
2023-10-26 23:56:59,9.90,9.90,9.90,99.90,1035140,28,19956,-70
2023-10-26 23:57:30,9.80,9.80,9.80,99.90,1037761,28,20046,-70
2023-10-26 23:58:00,9.80,9.80,9.80,99.90,1038983,28,19905,-70
2023-10-26 23:58:31,9.80,9.80,9.80,99.90,1037911,28,19917,-71
2023-10-26 23:59:02,9.80,9.80,9.80,99.90,1036904,28,19923,-71
2023-10-26 23:59:33,9.80,9.80,9.80,99.90,1033825,28,20152,-71