2023-10-25 00:00:24,10.50,10.50,10.50,99.90,1045583,28,20269,-85
2023-10-25 00:00:54,10.50,10.50,10.50,99.90,1044983,28,19912,-85
2023-10-25 00:01:25,10.50,10.50,10.50,99.90,1043125,28,19923,-85
2023-10-25 00:01:58,10.60,10.60,10.60,99.90,1047257,28,19971,-85
2023-10-25 00:02:29,10.60,10.60,10.60,99.90,1047000,28,19911,-84
2023-10-25 00:02:59,10.50,10.50,10.50,99.90,1049249,28,19947,-84
2023-10-25 00:03:30,10.60,10.60,10.60,99.90,1045397,28,19940,-83
2023-10-25 00:04:00,10.60,10.60,10.60,99.90,1048686,28,19950,-84
2023-10-25 00:04:31,10.60,10.60,10.60,99.90,1046766,28,19912,-84
2023-10-25 00:05:07,10.60,10.60,10.60,99.90,1045096,28,20003,-84
2023-10-25 00:05:40,10.60,10.60,10.60,99.90,1041096,28,20283,-84
2023-10-25 00:06:11,10.60,10.60,10.60,99.90,1048442,28,19904,-84
2023-10-25 00:06:42,10.60,10.60,10.60,99.90,1047634,28,19908,-84
2023-10-25 00:07:13,10.50,10.50,10.50,99.90,1047240,28,20124,-83
2023-10-25 00:07:44,10.50,10.50,10.50,99.90,1047186,28,20090,-84
2023-10-25 00:08:14,10.50,10.50,10.50,99.90,1047034,28,19948,-84
2023-10-25 00:08:45,10.50,10.50,10.50,99.90,1044493,28,19912,-84
2023-10-25 00:09:16,10.50,10.50,10.50,99.90,1049211,28,19947,-84
2023-10-25 00:09:46,10.50,10.50,10.50,99.90,1043344,28,19901,-81
2023-10-25 00:10:19,10.50,10.50,10.50,99.90,1041306,28,20446,-84
2023-10-25 00:10:50,10.50,10.50,10.50,99.90,1037016,28,20402,-84
2023-10-25 00:11:21,10.50,10.50,10.50,99.90,1037346,28,20391,-84
2023-10-25 00:11:51,10.50,10.50,10.50,99.90,1035356,28,20444,-84
2023-10-25 00:12:22,10.50,10.50,10.50,99.90,1035991,28,20437,-84
2023-10-25 00:12:53,10.50,10.50,10.50,99.90,1038303,28,20701,-83
2023-10-25 00:13:24,10.50,10.50,10.50,99.90,1043798,28,21047,-83
2023-10-25 00:13:54,10.50,10.50,10.50,99.90,1046573,28,20003,-84
2023-10-25 00:14:25,10.50,10.50,10.50,99.90,1047084,28,19908,-84
2023-10-25 00:14:56,10.50,10.50,10.50,99.90,1046121,28,19912,-84
2023-10-25 00:15:27,10.50,10.50,10.50,99.90,1045975,28,19920,-84
2023-10-25 00:15:57,10.50,10.50,10.50,99.90,1048940,28,19967,-84
2023-10-25 00:16:28,10.50,10.50,10.50,99.90,1041444,28,19913,-84
2023-10-25 00:16:58,10.50,10.50,10.50,99.90,1041725,28,20395,-84
2023-10-25 00:17:29,10.50,10.50,10.50,99.90,1045169,28,20159,-85
2023-10-25 00:18:00,10.50,10.50,10.50,99.90,1046553,28,19915,-84
2023-10-25 00:18:31,10.50,10.50,10.50,99.90,1049392,28,19995,-85
2023-10-25 00:19:01,10.50,10.50,10.50,99.90,1046767,28,19908,-84
2023-10-25 00:19:32,10.50,10.50,10.50,99.90,1048318,28,19908,-84
2023-10-25 00:20:03,10.50,10.50,10.50,99.90,1046960,28,19912,-84
2023-10-25 00:20:34,10.50,10.50,10.50,99.90,1041573,28,19956,-85
2023-10-25 00:21:05,10.50,10.50,10.50,99.90,1047056,28,20007,-85
2023-10-25 00:21:35,10.50,10.50,10.50,99.90,1049055,28,19973,-85
2023-10-25 00:22:06,10.50,10.50,10.50,99.90,1043914,28,19991,-84
2023-10-25 00:22:37,10.50,10.50,10.50,99.90,1048713,28,19904,-85
2023-10-25 00:23:07,10.50,10.50,10.50,99.90,1043423,28,19904,-84
2023-10-25 00:23:38,10.50,10.50,10.50,99.90,1047134,28,20002,-84
2023-10-25 00:24:09,10.50,10.50,10.50,99.90,1047145,28,19969,-85
2023-10-25 00:24:39,10.50,10.50,10.50,99.90,1043771,28,19904,-85
2023-10-25 00:25:10,10.50,10.50,10.50,99.90,1048377,28,20426,-84
2023-10-25 00:25:43,10.50,10.50,10.50,99.90,1044120,28,19908,-85
2023-10-25 00:26:14,10.50,10.50,10.50,99.90,1048821,28,19934,-84
2023-10-25 00:26:44,10.50,10.50,10.50,99.90,1047575,28,19987,-84
2023-10-25 00:27:15,10.50,10.50,10.50,99.90,1042669,28,19979,-85
2023-10-25 00:27:46,10.50,10.50,10.50,99.90,1047758,28,19908,-84
2023-10-25 00:28:17,10.50,10.50,10.50,99.90,1041953,28,19905,-84
2023-10-25 00:28:47,10.50,10.50,10.50,99.90,1043200,28,19911,-84
2023-10-25 00:29:18,10.50,10.50,10.50,99.90,1041081,28,20314,-84
2023-10-25 00:29:49,10.50,10.50,10.50,99.90,1043104,28,19908,-84
2023-10-25 00:30:19,10.50,10.50,10.50,99.90,1046699,28,20009,-84
2023-10-25 00:30:50,10.50,10.50,10.50,99.90,1042861,28,20019,-84
2023-10-25 00:31:21,10.50,10.50,10.50,99.90,1048349,28,19908,-84
2023-10-25 00:31:52,10.40,10.40,10.40,99.90,1036454,28,19905,-85
2023-10-25 00:32:23,10.50,10.50,10.50,99.90,1040006,28,19913,-85
2023-10-25 00:32:54,10.50,10.50,10.50,99.90,1037869,28,20434,-84
2023-10-25 00:33:24,10.50,10.50,10.50,99.90,1035769,28,19910,-84
2023-10-25 00:33:55,10.50,10.50,10.50,99.90,1039710,28,19991,-84
2023-10-25 00:34:26,10.50,10.50,10.50,99.90,1043693,28,19917,-84
2023-10-25 00:34:56,10.50,10.50,10.50,99.90,1045427,28,19914,-83
2023-10-25 00:35:27,10.50,10.50,10.50,99.90,1049731,28,19918,-84
2023-10-25 00:35:58,10.50,10.50,10.50,99.90,1044384,28,19912,-83
2023-10-25 00:36:28,10.50,10.50,10.50,99.90,1044504,28,19912,-84
2023-10-25 00:36:59,10.50,10.50,10.50,99.90,1041468,28,19913,-84
2023-10-25 00:37:29,10.50,10.50,10.50,99.90,1045012,28,20498,-85
2023-10-25 00:38:00,10.50,10.50,10.50,99.90,1044442,28,19948,-84
2023-10-25 00:38:31,10.50,10.50,10.50,99.90,1049020,28,20385,-85
2023-10-25 00:39:01,10.50,10.50,10.50,99.90,1043758,28,19909,-84
2023-10-25 00:39:32,10.50,10.50,10.50,99.90,1044179,28,19909,-85
2023-10-25 00:40:05,10.50,10.50,10.50,99.90,1044215,28,19915,-84
2023-10-25 00:40:37,10.50,10.50,10.50,99.90,1040427,28,19909,-85
2023-10-25 00:41:08,10.50,10.50,10.50,99.90,1048540,28,19954,-84
2023-10-25 00:41:39,10.50,10.50,10.50,99.90,1043990,28,19908,-84
2023-10-25 00:42:09,10.50,10.50,10.50,99.90,1046251,28,20322,-84
2023-10-25 00:42:40,10.50,10.50,10.50,99.90,1045522,28,19984,-84
2023-10-25 00:43:19,10.50,10.50,10.50,99.90,1046357,28,20493,-83
2023-10-25 00:43:50,10.50,10.50,10.50,99.90,1045319,28,20281,-83
2023-10-25 00:44:21,10.50,10.50,10.50,99.90,1041289,28,19912,-83
2023-10-25 00:44:51,10.50,10.50,10.50,99.90,1034215,28,19955,-84
2023-10-25 00:45:22,10.50,10.50,10.50,99.90,1034140,28,19913,-83
2023-10-25 00:46:01,10.50,10.50,10.50,99.90,1038940,28,20322,-84
2023-10-25 00:46:32,10.50,10.50,10.50,99.90,1048895,28,19908,-83
2023-10-25 00:47:03,10.60,10.60,10.60,99.90,1043572,28,19912,-83
2023-10-25 00:47:34,10.50,10.50,10.50,99.90,1048664,28,19964,-83
2023-10-25 00:48:10,10.50,10.50,10.50,99.90,1047301,28,20299,-84
2023-10-25 00:48:43,10.60,10.60,10.60,99.90,1040414,28,19912,-83
2023-10-25 00:49:15,10.60,10.60,10.60,99.90,1044670,28,20442,-83
2023-10-25 00:49:46,10.60,10.60,10.60,99.90,1043241,28,19948,-83
2023-10-25 00:50:17,10.60,10.60,10.60,99.90,1046866,28,19908,-83
2023-10-25 00:50:48,10.60,10.60,10.60,99.90,1043032,28,20393,-83
2023-10-25 00:51:19,10.50,10.50,10.50,99.90,1044202,28,19936,-83
2023-10-25 00:51:50,10.50,10.50,10.50,99.90,1044913,28,20004,-83
2023-10-25 00:52:21,10.50,10.50,10.50,99.90,1040458,28,20153,-83
2023-10-25 00:52:52,10.50,10.50,10.50,99.90,1041224,28,19912,-82
2023-10-25 00:53:23,10.50,10.50,10.50,99.90,1045702,28,19908,-82
2023-10-25 00:53:54,10.60,10.60,10.60,99.90,1046625,28,19908,-82
2023-10-25 00:54:25,10.50,10.50,10.50,99.90,1048688,28,19915,-82
2023-10-25 00:54:56,10.50,10.50,10.50,99.90,1046572,28,19917,-82
2023-10-25 00:55:27,10.50,10.50,10.50,99.90,1042607,28,20605,-83
2023-10-25 00:56:07,10.50,10.50,10.50,99.90,1038735,28,19920,-82
2023-10-25 00:56:38,10.50,10.50,10.50,99.90,1039482,28,19948,-84
2023-10-25 00:57:09,10.50,10.50,10.50,99.90,1038144,28,20394,-84
2023-10-25 00:57:39,10.50,10.50,10.50,99.90,1046206,28,19997,-82
2023-10-25 00:58:10,10.50,10.50,10.50,99.90,1046717,28,19969,-83
2023-10-25 00:58:44,10.50,10.50,10.50,99.90,1047069,28,19915,-82
2023-10-25 00:59:15,10.50,10.50,10.50,99.90,1047255,28,20373,-83
2023-10-25 00:59:46,10.50,10.50,10.50,99.90,1047874,28,19908,-83
2023-10-25 01:00:17,10.50,10.50,10.50,99.90,1041872,28,19916,-83
2023-10-25 01:00:48,10.50,10.50,10.50,99.90,1043554,28,19912,-83
2023-10-25 01:01:19,10.50,10.50,10.50,99.90,1037498,28,20352,-83
2023-10-25 01:01:50,10.50,10.50,10.50,99.90,1039488,28,19912,-83
2023-10-25 01:02:21,10.50,10.50,10.50,99.90,1047254,28,19912,-83
2023-10-25 01:02:54,10.50,10.50,10.50,99.90,1042329,28,20381,-83
2023-10-25 01:03:25,10.40,10.40,10.40,99.90,1044215,28,19912,-83
2023-10-25 01:03:55,10.40,10.40,10.40,99.90,1040930,28,19916,-83
2023-10-25 01:04:26,10.40,10.40,10.40,99.90,1041198,28,19905,-82
2023-10-25 01:04:57,10.40,10.40,10.40,99.90,1040180,28,20016,-82
2023-10-25 01:05:27,10.40,10.40,10.40,99.90,1038625,28,19935,-83
2023-10-25 01:06:00,10.40,10.40,10.40,99.90,1041287,28,19920,-83
2023-10-25 01:06:31,10.40,10.40,10.40,99.90,1048675,28,20322,-83
2023-10-25 01:07:01,10.30,10.30,10.30,99.90,1047166,28,19935,-82
2023-10-25 01:07:32,10.30,10.30,10.30,99.90,1046308,28,20027,-83
2023-10-25 01:08:03,10.30,10.30,10.30,99.90,1046230,28,19912,-82
2023-10-25 01:08:34,10.30,10.30,10.30,99.90,1041176,28,19913,-83
2023-10-25 01:09:04,10.30,10.30,10.30,99.90,1037673,28,20374,-82
2023-10-25 01:09:35,10.30,10.30,10.30,99.90,1039289,28,19919,-83
2023-10-25 01:10:07,10.30,10.30,10.30,99.90,1039589,28,19939,-83
2023-10-25 01:10:38,10.30,10.30,10.30,99.90,1044915,28,19912,-82
2023-10-25 01:11:09,10.20,10.20,10.20,99.90,1038710,28,19913,-82
2023-10-25 01:11:41,10.30,10.30,10.30,99.90,1038863,28,19945,-83
2023-10-25 01:12:12,10.20,10.20,10.20,99.90,1036770,28,19917,-83
2023-10-25 01:12:42,10.20,10.20,10.20,99.90,1042700,28,19916,-83
2023-10-25 01:13:13,10.20,10.20,10.20,99.90,1044346,28,19905,-83
2023-10-25 01:13:44,10.20,10.20,10.20,99.90,1037052,28,19920,-83
2023-10-25 01:14:14,10.20,10.20,10.20,99.90,1038293,28,19913,-83
2023-10-25 01:14:48,10.20,10.20,10.20,99.90,1040067,28,19926,-82
2023-10-25 01:15:25,10.10,10.10,10.10,99.90,1035743,28,20122,-82
2023-10-25 01:15:55,10.20,10.20,10.20,99.90,1046183,28,20371,-82
2023-10-25 01:16:26,10.20,10.20,10.20,99.90,1046351,28,19920,-83
2023-10-25 01:16:56,10.20,10.20,10.20,99.90,1046648,28,19905,-83
2023-10-25 01:17:27,10.10,10.10,10.10,99.90,1044388,28,20171,-82
2023-10-25 01:17:58,10.20,10.20,10.20,99.90,1034849,28,20267,-82
2023-10-25 01:18:28,10.10,10.10,10.10,99.90,1034251,28,19992,-82
2023-10-25 01:18:59,10.10,10.10,10.10,99.90,1038482,28,19905,-82
2023-10-25 01:19:29,10.10,10.10,10.10,99.90,1041560,28,19908,-82
2023-10-25 01:20:00,10.10,10.10,10.10,99.90,1045819,28,20011,-81
2023-10-25 01:20:32,10.10,10.10,10.10,99.90,1046592,28,19908,-82
2023-10-25 01:21:02,10.20,10.20,10.20,99.90,1046680,28,20015,-82
2023-10-25 01:21:33,10.10,10.10,10.10,99.90,1047762,28,19916,-82
2023-10-25 01:22:04,10.10,10.10,10.10,99.90,1040876,28,19952,-82
2023-10-25 01:22:34,10.10,10.10,10.10,99.90,1048611,28,20055,-82
2023-10-25 01:23:05,10.10,10.10,10.10,99.90,1042184,28,20043,-82
2023-10-25 01:23:36,10.10,10.10,10.10,99.90,1039266,28,20197,-82
2023-10-25 01:24:07,10.10,10.10,10.10,99.90,1040241,28,20039,-82
2023-10-25 01:24:38,10.10,10.10,10.10,99.90,1038344,28,20395,-82
2023-10-25 01:25:08,10.00,10.00,10.00,99.90,1040841,28,19912,-82
2023-10-25 01:25:39,10.00,10.00,10.00,99.90,1035498,28,20223,-82
2023-10-25 01:26:09,10.00,10.00,10.00,99.90,1040358,28,19913,-83
2023-10-25 01:26:40,10.00,10.00,10.00,99.90,1041126,28,19932,-82
2023-10-25 01:27:11,10.00,10.00,10.00,99.90,1042366,28,19922,-82
2023-10-25 01:27:41,10.00,10.00,10.00,99.90,1048886,28,19965,-82
2023-10-25 01:28:12,10.00,10.00,10.00,99.90,1043071,28,20171,-82
2023-10-25 01:28:43,10.00,10.00,10.00,99.90,1047177,28,19943,-82
2023-10-25 01:29:13,10.00,10.00,10.00,99.90,1043431,28,20371,-82
2023-10-25 01:29:44,10.00,10.00,10.00,99.90,1048248,28,19919,-82
2023-10-25 01:30:14,10.00,10.00,10.00,99.90,1048662,28,20461,-81
2023-10-25 01:30:45,10.00,10.00,10.00,99.90,1044662,28,20352,-82
2023-10-25 01:31:16,10.00,10.00,10.00,99.90,1048659,28,20017,-82
2023-10-25 01:31:46,10.00,10.00,10.00,99.90,1044778,28,19995,-82
2023-10-25 01:32:17,10.00,10.00,10.00,99.90,1046890,28,20231,-83
2023-10-25 01:32:47,10.00,10.00,10.00,99.90,1042781,28,19940,-83
2023-10-25 01:33:18,10.00,10.00,10.00,99.90,1033273,28,19921,-82
2023-10-25 01:33:51,10.00,10.00,10.00,99.90,1034302,28,22321,-82
2023-10-25 01:34:22,10.10,10.10,10.10,99.90,1036965,28,19917,-82
2023-10-25 01:34:52,10.10,10.10,10.10,99.90,1042059,28,20209,-82
2023-10-25 01:35:23,10.10,10.10,10.10,99.90,1036074,28,19919,-82
2023-10-25 01:35:54,10.10,10.10,10.10,99.90,1043219,28,20222,-82
2023-10-25 01:36:24,10.10,10.10,10.10,99.90,1047685,28,19908,-83
2023-10-25 01:36:55,10.10,10.10,10.10,99.90,1044626,28,19954,-83
2023-10-25 01:37:26,10.10,10.10,10.10,99.90,1043374,28,19905,-84
2023-10-25 01:37:56,10.10,10.10,10.10,99.90,1044171,28,19904,-83
2023-10-25 01:38:27,10.00,10.00,10.00,99.90,1048555,28,20339,-83
2023-10-25 01:38:58,10.00,10.00,10.00,99.90,1041383,28,20545,-83
2023-10-25 01:39:28,10.00,10.00,10.00,99.90,1041673,28,19912,-83
2023-10-25 01:39:59,10.00,10.00,10.00,99.90,1042868,28,19905,-83
2023-10-25 01:40:29,10.00,10.00,10.00,99.90,1045230,28,20019,-83
2023-10-25 01:41:00,10.00,10.00,10.00,99.90,1045267,28,20282,-83
2023-10-25 01:41:31,10.00,10.00,10.00,99.90,1046306,28,19905,-83
2023-10-25 01:42:04,10.00,10.00,10.00,99.90,1040425,28,20378,-83
2023-10-25 01:42:35,10.00,10.00,10.00,99.90,1037344,28,19913,-83
2023-10-25 01:43:06,10.00,10.00,10.00,99.90,1045160,28,20381,-83
2023-10-25 01:43:36,10.00,10.00,10.00,99.90,1039651,28,20430,-83
2023-10-25 01:44:07,10.00,10.00,10.00,99.90,1038532,28,19999,-83
2023-10-25 01:44:37,10.10,10.10,10.10,99.90,1041234,28,19917,-83
2023-10-25 01:45:08,10.10,10.10,10.10,99.90,1042157,28,20291,-83
2023-10-25 01:45:39,10.10,10.10,10.10,99.90,1045653,28,19961,-83
2023-10-25 01:46:09,10.10,10.10,10.10,99.90,1045662,28,20371,-83
2023-10-25 01:46:40,10.00,10.00,10.00,99.90,1047796,28,20006,-83
2023-10-25 01:47:10,10.10,10.10,10.10,99.90,1046871,28,19908,-83
2023-10-25 01:47:41,10.10,10.10,10.10,99.90,1045461,28,19909,-83
2023-10-25 01:48:12,10.10,10.10,10.10,99.90,1046152,28,19923,-83
2023-10-25 01:48:44,10.10,10.10,10.10,99.90,1048580,28,19940,-83
2023-10-25 01:49:14,10.10,10.10,10.10,99.90,1044760,28,19908,-83
2023-10-25 01:49:45,10.10,10.10,10.10,99.90,1042213,28,19913,-83
2023-10-25 01:50:16,10.10,10.10,10.10,99.90,1040817,28,19913,-83
2023-10-25 01:50:47,10.10,10.10,10.10,99.90,1042806,28,19913,-83
2023-10-25 01:51:18,10.10,10.10,10.10,99.90,1033322,28,20309,-83
2023-10-25 01:51:48,10.10,10.10,10.10,99.90,1038158,28,19924,-83
2023-10-25 01:52:19,10.10,10.10,10.10,99.90,1044518,28,19989,-82
2023-10-25 01:52:50,10.10,10.10,10.10,99.90,1035308,28,20041,-83
2023-10-25 01:53:21,10.10,10.10,10.10,99.90,1044199,28,19919,-83
2023-10-25 01:53:51,10.10,10.10,10.10,99.90,1034916,28,19915,-83
2023-10-25 01:54:25,10.10,10.10,10.10,99.90,1042370,28,19909,-84
2023-10-25 01:54:55,10.10,10.10,10.10,99.90,1043743,28,20328,-83
2023-10-25 01:55:26,10.00,10.00,10.00,99.90,1043963,28,20185,-83
2023-10-25 01:55:57,10.00,10.00,10.00,99.90,1047989,28,19904,-83
2023-10-25 01:56:27,10.10,10.10,10.10,99.90,1044640,28,19962,-83
2023-10-25 01:56:58,10.00,10.00,10.00,99.90,1049280,28,20396,-83
2023-10-25 01:57:29,10.00,10.00,10.00,99.90,1043276,28,19909,-83
2023-10-25 01:57:59,10.00,10.00,10.00,99.90,1041863,28,19947,-83
2023-10-25 01:58:33,10.00,10.00,10.00,99.90,1048478,28,19908,-83
2023-10-25 01:59:03,10.00,10.00,10.00,99.90,1042419,28,19989,-83
2023-10-25 01:59:34,10.00,10.00,10.00,99.90,1036652,28,19905,-83
2023-10-25 02:00:08,10.00,10.00,10.00,99.90,1034879,28,19962,-83
2023-10-25 02:00:39,10.00,10.00,10.00,99.90,1034755,28,19975,-82
2023-10-25 02:01:10,10.00,10.00,10.00,99.90,1035600,28,20444,-83
2023-10-25 02:01:40,10.00,10.00,10.00,99.90,1039005,28,19943,-83
2023-10-25 02:02:11,10.00,10.00,10.00,99.90,1043168,28,19912,-83
2023-10-25 02:02:42,9.90,9.90,9.90,99.90,1041151,28,19921,-83
2023-10-25 02:03:15,9.90,9.90,9.90,99.90,1043708,28,19917,-83
2023-10-25 02:03:47,9.90,9.90,9.90,99.90,1042518,28,19912,-83
2023-10-25 02:04:18,9.90,9.90,9.90,99.90,1032045,28,20040,-83
2023-10-25 02:04:49,9.90,9.90,9.90,99.90,1038456,28,20387,-84
2023-10-25 02:05:19,9.90,9.90,9.90,99.90,1034994,28,20356,-83
2023-10-25 02:05:53,9.90,9.90,9.90,99.90,1037178,28,19913,-83
2023-10-25 02:06:24,9.90,9.90,9.90,99.90,1038312,28,19917,-83
2023-10-25 02:06:55,9.80,9.80,9.80,99.90,1044472,28,19958,-83
2023-10-25 02:07:26,9.90,9.90,9.90,99.90,1042172,28,19923,-83
2023-10-25 02:07:56,9.80,9.80,9.80,99.90,1041423,28,20189,-83
2023-10-25 02:08:27,9.80,9.80,9.80,99.90,1042903,28,19908,-83
2023-10-25 02:08:58,9.80,9.80,9.80,99.90,1045309,28,19912,-83
2023-10-25 02:09:29,9.80,9.80,9.80,99.90,1044507,28,20382,-83
2023-10-25 02:09:59,9.80,9.80,9.80,99.90,1045736,28,19904,-83
2023-10-25 02:10:30,9.70,9.70,9.70,99.90,1044033,28,19901,-83
2023-10-25 02:11:00,9.70,9.70,9.70,99.90,1044867,28,20306,-83
2023-10-25 02:11:31,9.70,9.70,9.70,99.90,1045702,28,20079,-83
2023-10-25 02:12:02,9.70,9.70,9.70,99.90,1046914,28,20006,-83
2023-10-25 02:12:32,9.70,9.70,9.70,99.90,1046602,28,19912,-83
2023-10-25 02:13:03,9.70,9.70,9.70,99.90,1044428,28,19920,-83
2023-10-25 02:13:34,9.70,9.70,9.70,99.90,1049051,28,19915,-83
2023-10-25 02:14:04,9.70,9.70,9.70,99.90,1040103,28,19916,-83
2023-10-25 02:14:36,9.70,9.70,9.70,99.90,1038346,28,20485,-83
2023-10-25 02:15:07,9.70,9.70,9.70,99.90,1038963,28,19909,-83
2023-10-25 02:15:38,9.60,9.60,9.60,99.90,1042719,28,20340,-83
2023-10-25 02:16:12,9.60,9.60,9.60,99.90,1037451,28,19925,-83
2023-10-25 02:16:43,9.60,9.60,9.60,99.90,1039211,28,19917,-83
2023-10-25 02:17:14,9.60,9.60,9.60,99.90,1044453,28,20033,-83
2023-10-25 02:17:45,9.60,9.60,9.60,99.90,1035805,28,19931,-83
2023-10-25 02:18:16,9.60,9.60,9.60,99.90,1044424,28,19916,-83
2023-10-25 02:18:46,9.60,9.60,9.60,99.90,1042774,28,19962,-83
2023-10-25 02:19:18,9.60,9.60,9.60,99.90,1044672,28,20294,-83
2023-10-25 02:19:48,9.60,9.60,9.60,99.90,1037112,28,20358,-84
2023-10-25 02:20:19,9.60,9.60,9.60,99.90,1039608,28,20311,-83
2023-10-25 02:20:49,9.60,9.60,9.60,99.90,1044882,28,19912,-83
2023-10-25 02:21:20,9.60,9.60,9.60,99.90,1046442,28,20127,-83
2023-10-25 02:21:51,9.70,9.70,9.70,99.90,1048494,28,19920,-83
2023-10-25 02:22:25,9.70,9.70,9.70,99.90,1045517,28,20017,-83
2023-10-25 02:22:56,9.60,9.60,9.60,99.90,1041206,28,19920,-83
2023-10-25 02:23:27,9.60,9.60,9.60,99.90,1044918,28,20336,-83
2023-10-25 02:24:04,9.60,9.60,9.60,99.90,1047857,28,19995,-83
2023-10-25 02:24:34,9.70,9.70,9.70,99.90,1042500,28,20003,-83
2023-10-25 02:25:08,9.60,9.60,9.60,99.90,1042948,28,20366,-83
2023-10-25 02:25:39,9.60,9.60,9.60,99.90,1042405,28,20466,-83
2023-10-25 02:26:09,9.60,9.60,9.60,99.90,1040285,28,19990,-84
2023-10-25 02:26:40,9.60,9.60,9.60,99.90,1042372,28,19913,-83
2023-10-25 02:27:11,9.60,9.60,9.60,99.90,1044579,28,20007,-84
2023-10-25 02:27:41,9.60,9.60,9.60,99.90,1041232,28,19934,-84
2023-10-25 02:28:12,9.60,9.60,9.60,99.90,1049593,28,20197,-84
2023-10-25 02:28:43,9.70,9.70,9.70,99.90,1049427,28,19916,-83
2023-10-25 02:29:13,9.70,9.70,9.70,99.90,1047191,28,19991,-84
2023-10-25 02:29:44,9.60,9.60,9.60,99.90,1049893,28,19969,-83
2023-10-25 02:30:15,9.70,9.70,9.70,99.90,1046145,28,19917,-84
2023-10-25 02:30:45,9.60,9.60,9.60,99.90,1048381,28,20388,-84
2023-10-25 02:31:19,9.60,9.60,9.60,99.90,1043982,28,20238,-84
2023-10-25 02:31:49,9.60,9.60,9.60,99.90,1044568,28,19940,-84
2023-10-25 02:32:20,9.60,9.60,9.60,99.90,1045666,28,19994,-84
2023-10-25 02:32:51,9.60,9.60,9.60,99.90,1041285,28,20389,-84
2023-10-25 02:33:21,9.60,9.60,9.60,99.90,1043335,28,20298,-83
2023-10-25 02:33:52,9.60,9.60,9.60,99.90,1042306,28,19948,-83
2023-10-25 02:34:23,9.60,9.60,9.60,99.90,1045210,28,19940,-83
2023-10-25 02:34:53,9.60,9.60,9.60,99.90,1036087,28,19927,-84
2023-10-25 02:35:24,9.60,9.60,9.60,99.90,1045670,28,20285,-83
2023-10-25 02:35:55,9.60,9.60,9.60,99.90,1045113,28,19939,-83
2023-10-25 02:36:26,9.60,9.60,9.60,99.90,1037058,28,19905,-84
2023-10-25 02:36:56,9.60,9.60,9.60,99.90,1035591,28,19921,-82
2023-10-25 02:37:27,9.60,9.60,9.60,99.90,1037990,28,19917,-83
2023-10-25 02:37:57,9.60,9.60,9.60,99.90,1039232,28,20379,-84
2023-10-25 02:38:28,9.60,9.60,9.60,99.90,1046781,28,19956,-83
2023-10-25 02:38:59,9.50,9.50,9.50,99.90,1043765,28,19909,-83
2023-10-25 02:39:29,9.50,9.50,9.50,99.90,1044207,28,19952,-83
2023-10-25 02:40:00,9.50,9.50,9.50,99.90,1048772,28,19916,-83
2023-10-25 02:40:30,9.50,9.50,9.50,99.90,1047725,28,20336,-83
2023-10-25 02:41:02,9.60,9.60,9.60,99.90,1047337,28,19944,-83
2023-10-25 02:41:32,9.50,9.50,9.50,99.90,1044580,28,20343,-83
2023-10-25 02:42:04,9.50,9.50,9.50,99.90,1039603,28,19909,-82
2023-10-25 02:42:35,9.50,9.50,9.50,99.90,1041483,28,19909,-83
2023-10-25 02:43:08,9.50,9.50,9.50,99.90,1040310,28,19923,-83
2023-10-25 02:43:39,9.50,9.50,9.50,99.90,1038471,28,19950,-83
2023-10-25 02:44:10,9.40,9.40,9.40,99.90,1039566,28,19963,-83
2023-10-25 02:44:40,9.40,9.40,9.40,99.90,1042697,28,20280,-83
2023-10-25 02:45:11,9.30,9.30,9.30,99.90,1041952,28,20016,-83
2023-10-25 02:45:42,9.30,9.30,9.30,99.90,1036897,28,19906,-84
2023-10-25 02:46:13,9.30,9.30,9.30,99.90,1036940,28,19920,-83
2023-10-25 02:46:44,9.30,9.30,9.30,99.90,1039758,28,19916,-83
2023-10-25 02:47:14,9.30,9.30,9.30,99.90,1037829,28,20726,-84
2023-10-25 02:47:45,9.30,9.30,9.30,99.90,1037027,28,20501,-83
2023-10-25 02:48:16,9.20,9.20,9.20,99.90,1041357,28,19926,-83
2023-10-25 02:48:46,9.20,9.20,9.20,99.90,1038100,28,19987,-84
2023-10-25 02:49:17,9.20,9.20,9.20,99.90,1046280,28,19947,-84
2023-10-25 02:49:48,9.20,9.20,9.20,99.90,1046978,28,19916,-83
2023-10-25 02:50:19,9.20,9.20,9.20,99.90,1046034,28,19917,-83
2023-10-25 02:50:49,9.20,9.20,9.20,99.90,1049909,28,20309,-84
2023-10-25 02:51:20,9.20,9.20,9.20,99.90,1045731,28,19916,-84
2023-10-25 02:51:51,9.20,9.20,9.20,99.90,1049776,28,20207,-83
2023-10-25 02:52:22,9.20,9.20,9.20,99.90,1039612,28,19966,-84
2023-10-25 02:52:52,9.10,9.10,9.10,99.90,1038742,28,20385,-83
2023-10-25 02:53:26,9.20,9.20,9.20,99.90,1035213,28,19936,-84
2023-10-25 02:53:57,9.20,9.20,9.20,99.90,1039766,28,19920,-83
2023-10-25 02:54:27,9.20,9.20,9.20,99.90,1035478,28,19956,-84
2023-10-25 02:54:58,9.20,9.20,9.20,99.90,1043441,28,19966,-83
2023-10-25 02:55:28,9.20,9.20,9.20,99.90,1043091,28,19928,-83
2023-10-25 02:56:00,9.20,9.20,9.20,99.90,1041699,28,19904,-84
2023-10-25 02:56:30,9.20,9.20,9.20,99.90,1047578,28,20255,-84
2023-10-25 02:57:01,9.20,9.20,9.20,99.90,1045045,28,19989,-82
2023-10-25 02:57:31,9.20,9.20,9.20,99.90,1050158,28,19904,-83
2023-10-25 02:58:02,9.20,9.20,9.20,99.90,1048896,28,19904,-84
2023-10-25 02:58:33,9.20,9.20,9.20,99.90,1047570,28,19941,-82
2023-10-25 02:59:04,9.20,9.20,9.20,99.90,1046774,28,19904,-83
2023-10-25 02:59:35,9.20,9.20,9.20,99.90,1046001,28,19916,-84
2023-10-25 03:00:08,9.20,9.20,9.20,99.90,1044868,28,20367,-83
2023-10-25 03:00:39,9.20,9.20,9.20,99.90,1044481,28,20359,-83
2023-10-25 03:01:18,9.20,9.20,9.20,99.90,1046529,28,19980,-83
2023-10-25 03:01:49,9.20,9.20,9.20,99.90,1047793,28,19916,-83
2023-10-25 03:02:20,9.20,9.20,9.20,99.90,1046609,28,19975,-83
2023-10-25 03:02:50,9.20,9.20,9.20,99.90,1048027,28,19916,-83
2023-10-25 03:03:21,9.20,9.20,9.20,99.90,1044974,28,19912,-83
2023-10-25 03:03:51,9.20,9.20,9.20,99.90,1047710,28,20080,-84
2023-10-25 03:04:22,9.20,9.20,9.20,99.90,1045830,28,19940,-85
2023-10-25 03:04:53,9.10,9.10,9.10,99.90,1047562,28,19918,-83
2023-10-25 03:05:23,9.10,9.10,9.10,99.90,1040736,28,19912,-83
2023-10-25 03:05:54,9.10,9.10,9.10,99.90,1038106,28,20354,-83
2023-10-25 03:06:25,9.10,9.10,9.10,99.90,1036050,28,19910,-84
2023-10-25 03:06:55,9.10,9.10,9.10,99.90,1041079,28,19909,-83
2023-10-25 03:07:26,9.10,9.10,9.10,99.90,1042186,28,19917,-83
2023-10-25 03:07:56,9.10,9.10,9.10,99.90,1046974,28,19920,-84
2023-10-25 03:08:27,9.10,9.10,9.10,99.90,1049465,28,19912,-83
2023-10-25 03:08:58,9.00,9.00,9.00,99.90,1040547,28,19921,-83
2023-10-25 03:09:29,9.00,9.00,9.00,99.90,1039700,28,19908,-84
2023-10-25 03:09:59,9.00,9.00,9.00,99.90,1044970,28,19912,-84
2023-10-25 03:10:30,9.00,9.00,9.00,99.90,1042254,28,19909,-84
2023-10-25 03:11:01,9.00,9.00,9.00,99.90,1049614,28,19912,-84
2023-10-25 03:11:31,9.00,9.00,9.00,99.90,1045486,28,19912,-83
2023-10-25 03:12:02,9.00,9.00,9.00,99.90,1047025,28,20385,-83
2023-10-25 03:12:33,8.90,8.90,8.90,99.90,1047476,28,19924,-83
2023-10-25 03:13:04,8.90,8.90,8.90,99.90,1050241,28,19909,-83
2023-10-25 03:13:34,8.90,8.90,8.90,99.90,1049209,28,19915,-83
2023-10-25 03:14:05,8.90,8.90,8.90,99.90,1046737,28,19916,-83
2023-10-25 03:14:36,8.90,8.90,8.90,99.90,1048009,28,19904,-84
2023-10-25 03:15:07,8.90,8.90,8.90,99.90,1047116,28,19993,-83
2023-10-25 03:15:38,8.90,8.90,8.90,99.90,1047467,28,19978,-83
2023-10-25 03:16:08,8.90,8.90,8.90,99.90,1044815,28,19978,-83
2023-10-25 03:16:39,8.90,8.90,8.90,99.90,1044352,28,19901,-84
2023-10-25 03:17:10,8.80,8.80,8.80,99.90,1040808,28,19991,-84
2023-10-25 03:17:40,8.80,8.80,8.80,99.90,1048624,28,19983,-83
2023-10-25 03:18:11,8.80,8.80,8.80,99.90,1049574,28,19904,-83
2023-10-25 03:18:41,8.80,8.80,8.80,99.90,1046494,28,19915,-83
2023-10-25 03:19:12,8.80,8.80,8.80,99.90,1044585,28,20460,-83
2023-10-25 03:19:43,8.80,8.80,8.80,99.90,1049418,28,20307,-83
2023-10-25 03:20:13,8.80,8.80,8.80,99.90,1044339,28,19904,-84
2023-10-25 03:20:44,8.80,8.80,8.80,99.90,1049395,28,20343,-83
2023-10-25 03:21:15,8.80,8.80,8.80,99.90,1041938,28,19908,-83
2023-10-25 03:21:45,8.80,8.80,8.80,99.90,1045472,28,19908,-84
2023-10-25 03:22:16,8.80,8.80,8.80,99.90,1041355,28,19901,-83
2023-10-25 03:22:46,8.80,8.80,8.80,99.90,1045677,28,19908,-84
2023-10-25 03:23:17,8.80,8.80,8.80,99.90,1047728,28,20214,-83
2023-10-25 03:23:47,8.80,8.80,8.80,99.90,1049781,28,20021,-84
2023-10-25 03:24:18,8.80,8.80,8.80,99.90,1049383,28,20389,-84
2023-10-25 03:24:49,8.80,8.80,8.80,99.90,1046966,28,19915,-84
2023-10-25 03:25:19,8.80,8.80,8.80,99.90,1042809,28,19983,-83
2023-10-25 03:25:50,8.80,8.80,8.80,99.90,1043348,28,19904,-84
2023-10-25 03:26:20,8.80,8.80,8.80,99.90,1038532,28,19909,-84
2023-10-25 03:26:51,8.80,8.80,8.80,99.90,1045452,28,19917,-84
2023-10-25 03:27:22,8.80,8.80,8.80,99.90,1049044,28,19908,-84
2023-10-25 03:27:52,8.70,8.70,8.70,99.90,1045243,28,20187,-83
2023-10-25 03:28:23,8.80,8.80,8.80,99.90,1043866,28,20007,-84
2023-10-25 03:28:54,8.70,8.70,8.70,99.90,1039358,28,20003,-84
2023-10-25 03:29:25,8.70,8.70,8.70,99.90,1033079,28,20031,-84
2023-10-25 03:29:55,8.70,8.70,8.70,99.90,1039338,28,19959,-84
2023-10-25 03:30:26,8.70,8.70,8.70,99.90,1042441,28,19904,-83
2023-10-25 03:30:56,8.70,8.70,8.70,99.90,1043684,28,20357,-84
2023-10-25 03:31:27,8.70,8.70,8.70,99.90,1047073,28,20360,-84
2023-10-25 03:31:58,8.70,8.70,8.70,99.90,1043336,28,20614,-83
2023-10-25 03:32:28,8.70,8.70,8.70,99.90,1043169,28,19916,-84
2023-10-25 03:32:59,8.70,8.70,8.70,99.90,1044996,28,19908,-84
2023-10-25 03:33:30,8.70,8.70,8.70,99.90,1042349,28,19916,-84
2023-10-25 03:34:00,8.70,8.70,8.70,99.90,1039691,28,19916,-83
2023-10-25 03:34:31,8.70,8.70,8.70,99.90,1040953,28,19911,-84
2023-10-25 03:35:02,8.70,8.70,8.70,99.90,1044615,28,19913,-84
2023-10-25 03:35:33,8.70,8.70,8.70,99.90,1038867,28,19972,-83
2023-10-25 03:36:04,8.70,8.70,8.70,99.90,1042059,28,19913,-83
2023-10-25 03:36:34,8.70,8.70,8.70,99.90,1040932,28,20371,-84
2023-10-25 03:37:05,8.70,8.70,8.70,99.90,1041235,28,19908,-83
2023-10-25 03:37:39,8.60,8.60,8.60,99.90,1043062,28,19932,-83
2023-10-25 03:38:10,8.60,8.60,8.60,99.90,1038809,28,19955,-84
2023-10-25 03:38:40,8.60,8.60,8.60,99.90,1048963,28,20460,-83
2023-10-25 03:39:15,8.60,8.60,8.60,99.90,1046876,28,19915,-84
2023-10-25 03:39:46,8.60,8.60,8.60,99.90,1044940,28,19927,-83
2023-10-25 03:40:16,8.60,8.60,8.60,99.90,1047968,28,19900,-83
2023-10-25 03:40:47,8.60,8.60,8.60,99.90,1044645,28,19908,-83
2023-10-25 03:41:18,8.60,8.60,8.60,99.90,1047130,28,19908,-83
2023-10-25 03:41:48,8.60,8.60,8.60,99.90,1047723,28,20033,-84
2023-10-25 03:42:19,8.60,8.60,8.60,99.90,1046439,28,19955,-84
2023-10-25 03:42:50,8.60,8.60,8.60,99.90,1045719,28,19958,-84
2023-10-25 03:43:20,8.60,8.60,8.60,99.90,1046532,28,19905,-83
2023-10-25 03:43:51,8.60,8.60,8.60,99.90,1047764,28,19935,-84
2023-10-25 03:44:22,8.60,8.60,8.60,99.90,1047145,28,19908,-84
2023-10-25 03:44:52,8.60,8.60,8.60,99.90,1042898,28,19923,-83
2023-10-25 03:45:23,8.60,8.60,8.60,99.90,1047307,28,20029,-84
2023-10-25 03:45:54,8.60,8.60,8.60,99.90,1045486,28,19978,-83
2023-10-25 03:46:24,8.60,8.60,8.60,99.90,1049207,28,19910,-83
2023-10-25 03:46:55,8.60,8.60,8.60,99.90,1045539,28,19904,-83
2023-10-25 03:47:26,8.60,8.60,8.60,99.90,1047868,28,19909,-83
2023-10-25 03:47:56,8.60,8.60,8.60,99.90,1045280,28,19905,-83
2023-10-25 03:48:27,8.50,8.50,8.50,99.90,1042452,28,19908,-82
2023-10-25 03:48:57,8.60,8.60,8.60,99.90,1037929,28,20267,-83
2023-10-25 03:49:28,8.60,8.60,8.60,99.90,1036918,28,19915,-83
2023-10-25 03:49:59,8.60,8.60,8.60,99.90,1040575,28,20057,-83
2023-10-25 03:50:29,8.60,8.60,8.60,99.90,1045348,28,20419,-83
2023-10-25 03:51:08,8.60,8.60,8.60,99.90,1049712,28,20471,-83
2023-10-25 03:51:39,8.60,8.60,8.60,99.90,1046528,28,20432,-82
2023-10-25 03:52:09,8.60,8.60,8.60,99.90,1043455,28,19919,-82
2023-10-25 03:52:40,8.60,8.60,8.60,99.90,1049441,28,20007,-83
2023-10-25 03:53:11,8.50,8.50,8.50,99.90,1043570,28,19982,-83
2023-10-25 03:53:41,8.50,8.50,8.50,99.90,1046971,28,20003,-84
2023-10-25 03:54:12,8.60,8.60,8.60,99.90,1047439,28,20024,-83
2023-10-25 03:54:42,8.50,8.50,8.50,99.90,1048976,28,19907,-83
2023-10-25 03:55:13,8.50,8.50,8.50,99.90,1043632,28,19912,-83
2023-10-25 03:55:51,8.60,8.60,8.60,99.90,1047475,28,19912,-83
2023-10-25 03:56:25,8.60,8.60,8.60,99.90,1046621,28,19923,-83
2023-10-25 03:56:56,8.60,8.60,8.60,99.90,1044891,28,19913,-83
2023-10-25 03:57:27,8.60,8.60,8.60,99.90,1040929,28,19961,-83
2023-10-25 03:57:57,8.60,8.60,8.60,99.90,1043697,28,19909,-82
2023-10-25 03:58:28,8.60,8.60,8.60,99.90,1042652,28,20003,-83
2023-10-25 03:58:58,8.60,8.60,8.60,99.90,1040294,28,20570,-84
2023-10-25 03:59:29,8.50,8.50,8.50,99.90,1047471,28,20301,-83
2023-10-25 03:59:59,8.60,8.60,8.60,99.90,1046878,28,19982,-83
2023-10-25 04:00:30,8.60,8.60,8.60,99.90,1047646,28,19935,-83
2023-10-25 04:01:02,8.60,8.60,8.60,99.90,1046768,28,19912,-83
2023-10-25 04:01:33,8.60,8.60,8.60,99.90,1048843,28,20470,-83
2023-10-25 04:02:04,8.60,8.60,8.60,99.90,1044861,28,19926,-85
2023-10-25 04:02:34,8.60,8.60,8.60,99.90,1047073,28,19912,-83
2023-10-25 04:03:05,8.70,8.70,8.70,99.90,1046051,28,20415,-83
2023-10-25 04:03:35,8.70,8.70,8.70,99.90,1048903,28,19943,-83
2023-10-25 04:04:06,8.60,8.60,8.60,99.90,1049083,28,19943,-84
2023-10-25 04:04:37,8.70,8.70,8.70,99.90,1037263,28,19913,-83
2023-10-25 04:05:08,8.70,8.70,8.70,99.90,1034922,28,19913,-82
2023-10-25 04:05:39,8.70,8.70,8.70,99.90,1027554,28,19918,-82
2023-10-25 04:06:10,8.70,8.70,8.70,99.90,1032866,28,20874,-82
2023-10-25 04:06:40,8.70,8.70,8.70,99.90,1031288,28,19913,-83
2023-10-25 04:07:14,8.80,8.80,8.80,99.90,1041132,28,19913,-82
2023-10-25 04:07:44,8.80,8.80,8.80,99.90,1041439,28,19917,-82
2023-10-25 04:08:15,8.80,8.80,8.80,99.90,1035753,28,20296,-82
2023-10-25 04:08:45,8.80,8.80,8.80,99.90,1045003,28,20011,-82
2023-10-25 04:09:16,8.80,8.80,8.80,99.90,1041643,28,19909,-83
2023-10-25 04:09:47,8.80,8.80,8.80,99.90,1049503,28,19931,-82
2023-10-25 04:10:17,8.80,8.80,8.80,99.90,1049126,28,19908,-83
2023-10-25 04:10:52,8.80,8.80,8.80,99.90,1048173,28,20549,-82
2023-10-25 04:11:22,8.80,8.80,8.80,99.90,1048723,28,19962,-83
2023-10-25 04:11:53,8.90,8.90,8.90,99.90,1046727,28,19993,-83
2023-10-25 04:12:24,8.90,8.90,8.90,99.90,1044519,28,19925,-83
2023-10-25 04:12:54,8.80,8.80,8.80,99.90,1045084,28,19948,-83
2023-10-25 04:13:25,8.80,8.80,8.80,99.90,1048436,28,19965,-83
2023-10-25 04:13:55,8.90,8.90,8.90,99.90,1047537,28,20013,-83
2023-10-25 04:14:26,8.90,8.90,8.90,99.90,1047510,28,19966,-82
2023-10-25 04:14:57,8.90,8.90,8.90,99.90,1046866,28,19912,-83
2023-10-25 04:15:30,8.90,8.90,8.90,99.90,1048023,28,19959,-82
2023-10-25 04:16:01,8.90,8.90,8.90,99.90,1047379,28,20372,-82
2023-10-25 04:16:32,9.00,9.00,9.00,99.90,1047424,28,19916,-82
2023-10-25 04:17:03,8.90,8.90,8.90,99.90,1046352,28,19916,-82
2023-10-25 04:17:33,8.90,8.90,8.90,99.90,1049898,28,19915,-82
2023-10-25 04:18:09,9.00,9.00,9.00,99.90,1049808,28,20755,-83
2023-10-25 04:18:41,8.90,8.90,8.90,99.90,1047269,28,20477,-83
2023-10-25 04:19:12,8.90,8.90,8.90,99.90,1045874,28,20306,-82
2023-10-25 04:19:43,9.00,9.00,9.00,99.90,1047279,28,19908,-82
2023-10-25 04:20:13,8.90,8.90,8.90,99.90,1048894,28,19912,-83
2023-10-25 04:20:44,8.90,8.90,8.90,99.90,1045358,28,19909,-83
2023-10-25 04:21:15,9.00,9.00,9.00,99.90,1047389,28,19918,-83
2023-10-25 04:21:45,8.90,8.90,8.90,99.90,1045135,28,20312,-83
2023-10-25 04:22:16,9.00,9.00,9.00,99.90,1036681,28,19909,-83
2023-10-25 04:22:46,8.90,8.90,8.90,99.90,1040643,28,19923,-83
2023-10-25 04:23:17,8.90,8.90,8.90,99.90,1044506,28,19904,-82
2023-10-25 04:23:48,8.90,8.90,8.90,99.90,1049626,28,19909,-83
2023-10-25 04:24:19,8.90,8.90,8.90,99.90,1044915,28,20011,-82
2023-10-25 04:24:49,8.80,8.80,8.80,99.90,1047816,28,19981,-82
2023-10-25 04:25:20,8.90,8.90,8.90,99.90,1042510,28,19978,-82
2023-10-25 04:25:51,8.90,8.90,8.90,99.90,1040479,28,19905,-82
2023-10-25 04:26:21,8.90,8.90,8.90,99.90,1038655,28,19946,-82
2023-10-25 04:26:52,8.90,8.90,8.90,99.90,1036966,28,19905,-82
2023-10-25 04:27:22,8.90,8.90,8.90,99.90,1038351,28,19905,-82
2023-10-25 04:27:53,8.80,8.80,8.80,99.90,1030089,28,19964,-83
2023-10-25 04:28:24,8.90,8.90,8.90,99.90,1043139,28,19915,-82
2023-10-25 04:28:55,8.90,8.90,8.90,99.90,1043181,28,19905,-82
2023-10-25 04:29:25,8.80,8.80,8.80,99.90,1042231,28,19912,-82
2023-10-25 04:29:56,8.80,8.80,8.80,99.90,1043321,28,19959,-82
2023-10-25 04:30:26,8.80,8.80,8.80,99.90,1049327,28,19908,-83
2023-10-25 04:30:57,8.80,8.80,8.80,99.90,1047414,28,19904,-82
2023-10-25 04:31:28,8.70,8.70,8.70,99.90,1046174,28,19910,-81
2023-10-25 04:31:58,8.80,8.80,8.80,99.90,1045022,28,19908,-82
2023-10-25 04:32:29,8.80,8.80,8.80,99.90,1047540,28,19938,-82
2023-10-25 04:32:59,8.80,8.80,8.80,99.90,1046374,28,19927,-82
2023-10-25 04:33:30,8.80,8.80,8.80,99.90,1049893,28,19912,-82
2023-10-25 04:34:01,8.80,8.80,8.80,99.90,1047747,28,19911,-82
2023-10-25 04:34:31,8.80,8.80,8.80,99.90,1045709,28,19916,-82
2023-10-25 04:35:02,8.80,8.80,8.80,99.90,1045709,28,19905,-82
2023-10-25 04:35:33,8.80,8.80,8.80,99.90,1045397,28,19909,-82
2023-10-25 04:36:04,8.70,8.70,8.70,99.90,1048958,28,20305,-82
2023-10-25 04:36:35,8.70,8.70,8.70,99.90,1046519,28,19911,-82
2023-10-25 04:37:06,8.70,8.70,8.70,99.90,1041355,28,20011,-82
2023-10-25 04:37:36,8.70,8.70,8.70,99.90,1041396,28,19939,-82
2023-10-25 04:38:07,8.70,8.70,8.70,99.90,1044930,28,19936,-83
2023-10-25 04:38:38,8.70,8.70,8.70,99.90,1036561,28,19905,-82
2023-10-25 04:39:10,8.70,8.70,8.70,99.90,1045398,28,19916,-82
2023-10-25 04:39:40,8.70,8.70,8.70,99.90,1036627,28,20817,-82
2023-10-25 04:40:11,8.70,8.70,8.70,99.90,1043446,28,23163,-83
2023-10-25 04:40:41,8.60,8.60,8.60,99.90,1043218,28,19916,-83
2023-10-25 04:41:12,8.60,8.60,8.60,99.90,1042649,28,20205,-82
2023-10-25 04:41:45,8.60,8.60,8.60,99.90,1048974,28,19915,-82
2023-10-25 04:42:16,8.60,8.60,8.60,99.90,1042185,28,19931,-82
2023-10-25 04:42:48,8.60,8.60,8.60,99.90,1045399,28,19946,-82
2023-10-25 04:43:19,8.60,8.60,8.60,99.90,1041111,28,19950,-85
2023-10-25 04:43:50,8.60,8.60,8.60,99.90,1038774,28,19998,-82
2023-10-25 04:44:20,8.60,8.60,8.60,99.90,1042778,28,20002,-83
2023-10-25 04:44:51,8.60,8.60,8.60,99.90,1037395,28,19913,-82
2023-10-25 04:45:22,8.50,8.50,8.50,99.90,1042591,28,19957,-83
2023-10-25 04:45:53,8.60,8.60,8.60,99.90,1047422,28,19908,-84
2023-10-25 04:46:23,8.50,8.50,8.50,99.90,1040423,28,19908,-84
2023-10-25 04:46:54,8.50,8.50,8.50,99.90,1042135,28,19991,-84
2023-10-25 04:47:24,8.50,8.50,8.50,99.90,1044703,28,19912,-83
2023-10-25 04:47:55,8.50,8.50,8.50,99.90,1043322,28,19904,-84
2023-10-25 04:48:26,8.40,8.40,8.40,99.90,1047302,28,19959,-83
2023-10-25 04:48:56,8.40,8.40,8.40,99.90,1049283,28,20365,-84
2023-10-25 04:49:28,8.40,8.40,8.40,99.90,1038775,28,19901,-81
2023-10-25 04:50:04,8.40,8.40,8.40,99.90,1038731,28,19916,-84
2023-10-25 04:50:36,8.40,8.40,8.40,99.90,1039869,28,20118,-83
2023-10-25 04:51:07,8.40,8.40,8.40,99.90,1042429,28,19909,-88
2023-10-25 04:51:38,8.40,8.40,8.40,99.90,1043019,28,19959,-83
2023-10-25 04:52:09,8.40,8.40,8.40,99.90,1046589,28,20224,-83
2023-10-25 04:52:39,8.40,8.40,8.40,99.90,1047272,28,20451,-83
2023-10-25 04:53:10,8.40,8.40,8.40,99.90,1044734,28,19935,-83
2023-10-25 04:53:41,8.40,8.40,8.40,99.90,1040968,28,19920,-85
2023-10-25 04:54:11,8.40,8.40,8.40,99.90,1048897,28,19929,-84
2023-10-25 04:54:45,8.40,8.40,8.40,99.90,1046021,28,20523,-83
2023-10-25 04:55:16,8.40,8.40,8.40,99.90,1048970,28,19908,-83
2023-10-25 04:55:47,8.40,8.40,8.40,99.90,1040429,28,20007,-81
2023-10-25 04:56:21,8.40,8.40,8.40,99.90,1038777,28,19940,-81
2023-10-25 04:56:52,8.40,8.40,8.40,99.90,1036993,28,20468,-81
2023-10-25 04:57:22,8.30,8.30,8.30,99.90,1039337,28,19940,-81
2023-10-25 04:57:53,8.30,8.30,8.30,99.90,1044652,28,19955,-76
2023-10-25 04:58:26,8.30,8.30,8.30,99.90,1047169,28,20367,-77
2023-10-25 04:58:56,8.30,8.30,8.30,99.90,1039510,28,19916,-77
2023-10-25 04:59:27,8.30,8.30,8.30,99.90,1047290,28,19919,-76
2023-10-25 04:59:58,8.30,8.30,8.30,99.90,1048417,28,20369,-77
2023-10-25 05:00:29,8.30,8.30,8.30,99.90,1045102,28,20106,-77
2023-10-25 05:01:00,8.30,8.30,8.30,99.90,1049192,28,20344,-79
2023-10-25 05:01:31,8.30,8.30,8.30,99.90,1046797,28,19912,-78
2023-10-25 05:02:01,8.30,8.30,8.30,99.90,1047430,28,19912,-77
2023-10-25 05:02:32,8.30,8.30,8.30,99.90,1046021,28,19908,-77
2023-10-25 05:03:05,8.30,8.30,8.30,99.90,1045636,28,19915,-77
2023-10-25 05:03:35,8.20,8.20,8.20,99.90,1046689,28,20550,-84
2023-10-25 05:04:06,8.30,8.30,8.30,99.90,1045707,28,19919,-81
2023-10-25 05:04:36,8.20,8.20,8.20,99.90,1046825,28,19912,-85
2023-10-25 05:05:08,8.20,8.20,8.20,99.90,1049268,28,20394,-80
2023-10-25 05:05:38,8.20,8.20,8.20,99.90,1046331,28,19909,-84
2023-10-25 05:06:09,8.20,8.20,8.20,99.90,1042656,28,19995,-83
2023-10-25 05:06:40,8.30,8.30,8.30,99.90,1046690,28,19904,-81
2023-10-25 05:07:11,8.20,8.20,8.20,99.90,1048314,28,19989,-81
2023-10-25 05:07:41,8.20,8.20,8.20,99.90,1047000,28,19912,-80
2023-10-25 05:08:12,8.20,8.20,8.20,99.90,1043010,28,20697,-81
2023-10-25 05:08:43,8.20,8.20,8.20,99.90,1047674,28,20297,-80
2023-10-25 05:09:14,8.20,8.20,8.20,99.90,1044853,28,19915,-81
2023-10-25 05:09:44,8.20,8.20,8.20,99.90,1047415,28,19982,-81
2023-10-25 05:10:15,8.20,8.20,8.20,99.90,1046935,28,19932,-83
2023-10-25 05:10:50,8.20,8.20,8.20,99.90,1049178,28,19912,-81
2023-10-25 05:11:24,8.20,8.20,8.20,99.90,1045770,28,19923,-86
2023-10-25 05:11:56,8.20,8.20,8.20,99.90,1049105,28,19908,-81
2023-10-25 05:12:36,8.20,8.20,8.20,99.90,1044686,28,19952,-78
2023-10-25 05:13:06,8.10,8.10,8.10,99.90,1041716,28,19913,-78
2023-10-25 05:13:37,8.20,8.20,8.20,99.90,1047023,28,19912,-78
2023-10-25 05:14:08,8.10,8.10,8.10,99.90,1045852,28,19908,-76
2023-10-25 05:14:39,8.20,8.20,8.20,99.90,1046985,28,19914,-76
2023-10-25 05:15:10,8.10,8.10,8.10,99.90,1045345,28,20366,-75
2023-10-25 05:15:40,8.10,8.10,8.10,99.90,1044530,28,19952,-76
2023-10-25 05:16:11,8.10,8.10,8.10,99.90,1045239,28,19912,-76
2023-10-25 05:16:42,8.10,8.10,8.10,99.90,1042775,28,19975,-78
2023-10-25 05:17:13,8.10,8.10,8.10,99.90,1049180,28,20142,-76
2023-10-25 05:17:45,8.10,8.10,8.10,99.90,1045400,28,20237,-76
2023-10-25 05:18:15,8.10,8.10,8.10,99.90,1044903,28,20001,-76
2023-10-25 05:18:47,8.10,8.10,8.10,99.90,1046395,28,20444,-75
2023-10-25 05:19:18,8.10,8.10,8.10,99.90,1045248,28,21073,-75
2023-10-25 05:19:48,8.10,8.10,8.10,99.90,1047321,28,19931,-76
2023-10-25 05:20:19,8.10,8.10,8.10,99.90,1045256,28,19954,-76
2023-10-25 05:20:56,8.10,8.10,8.10,99.90,1049254,28,19953,-80
2023-10-25 05:21:29,8.10,8.10,8.10,99.90,1043041,28,20305,-79
2023-10-25 05:22:02,8.10,8.10,8.10,99.90,1039471,28,19913,-80
2023-10-25 05:22:52,8.10,8.10,8.10,99.90,1046916,28,19946,-80
2023-10-25 05:23:26,8.10,8.10,8.10,99.90,1047798,28,19922,-79
2023-10-25 05:24:00,8.10,8.10,8.10,99.90,1045554,28,19914,-78
2023-10-25 05:24:31,8.10,8.10,8.10,99.90,1043770,28,19946,-79
2023-10-25 05:25:03,8.00,8.00,8.00,99.90,1048848,28,19921,-77
2023-10-25 05:25:33,8.00,8.00,8.00,99.90,1048919,28,19924,-79
2023-10-25 05:26:04,8.00,8.00,8.00,99.90,1046723,28,19912,-81
2023-10-25 05:26:35,8.00,8.00,8.00,99.90,1047328,28,19919,-84
2023-10-25 05:27:06,8.00,8.00,8.00,99.90,1048295,28,19919,-82
2023-10-25 05:27:36,8.00,8.00,8.00,99.90,1046067,28,20552,-82
2023-10-25 05:28:07,8.00,8.00,8.00,99.90,1046332,28,20347,-80
2023-10-25 05:28:38,8.00,8.00,8.00,99.90,1044364,28,19930,-81
2023-10-25 05:29:09,8.00,8.00,8.00,99.90,1046027,28,20603,-82
2023-10-25 05:29:40,8.00,8.00,8.00,99.90,1043488,28,20428,-82
2023-10-25 05:30:12,8.00,8.00,8.00,99.90,1036180,28,19913,-82
2023-10-25 05:30:43,8.00,8.00,8.00,99.90,1036600,28,19917,-81
2023-10-25 05:31:16,7.90,7.90,7.90,99.90,1036160,28,20671,-82
2023-10-25 05:31:47,7.90,7.90,7.90,99.90,1038338,28,19914,-81
2023-10-25 05:32:18,7.90,7.90,7.90,99.90,1042120,28,20289,-83
2023-10-25 05:32:51,7.90,7.90,7.90,99.90,1047515,28,20433,-81
2023-10-25 05:33:23,7.90,7.90,7.90,99.90,1047104,28,20439,-79
2023-10-25 05:33:54,7.90,7.90,7.90,99.90,1045747,28,19919,-81
2023-10-25 05:34:24,7.90,7.90,7.90,99.90,1046838,28,20282,-81
2023-10-25 05:34:56,7.90,7.90,7.90,99.90,1045680,28,19922,-80
2023-10-25 05:35:27,7.80,7.80,7.80,99.90,1046309,28,19919,-81
2023-10-25 05:35:58,7.80,7.80,7.80,99.90,1046268,28,19948,-81
2023-10-25 05:36:29,7.80,7.80,7.80,99.90,1040308,28,19987,-81
2023-10-25 05:37:00,7.80,7.80,7.80,99.90,1044856,28,19908,-79
2023-10-25 05:37:31,7.80,7.80,7.80,99.90,1046490,28,19965,-81
2023-10-25 05:38:04,7.80,7.80,7.80,99.90,1049165,28,20400,-79
2023-10-25 05:38:34,7.70,7.70,7.70,99.90,1047675,28,20333,-80
2023-10-25 05:39:05,7.70,7.70,7.70,99.90,1045691,28,19916,-81
2023-10-25 05:39:36,7.70,7.70,7.70,99.90,1045819,28,19919,-81
2023-10-25 05:40:07,7.70,7.70,7.70,99.90,1045800,28,19908,-80
2023-10-25 05:40:38,7.70,7.70,7.70,99.90,1048476,28,19904,-81
2023-10-25 05:41:11,7.70,7.70,7.70,99.90,1041401,28,19939,-81
2023-10-25 05:41:42,7.70,7.70,7.70,99.90,1046737,28,19944,-84
2023-10-25 05:42:16,7.70,7.70,7.70,99.90,1048400,28,20430,-83
2023-10-25 05:43:54,7.70,7.70,7.70,99.90,1038453,28,20400,-85
2023-10-25 05:44:26,7.70,7.70,7.70,99.90,1043312,28,20617,-85
2023-10-25 05:44:57,7.70,7.70,7.70,99.90,1047175,28,19915,-87
2023-10-25 05:45:27,7.70,7.70,7.70,99.90,1047658,28,19927,-88
2023-10-25 05:45:58,7.70,7.70,7.70,99.90,1044679,28,20283,-85
2023-10-25 05:46:28,7.70,7.70,7.70,99.90,1044763,28,20457,-84
2023-10-25 05:46:59,7.70,7.70,7.70,99.90,1043042,28,20407,-88
2023-10-25 05:47:30,7.70,7.70,7.70,99.90,1047149,28,19912,-85
2023-10-25 05:48:01,7.70,7.70,7.70,99.90,1047356,28,19904,-84
2023-10-25 05:48:32,7.70,7.70,7.70,99.90,1049087,28,19997,-82
2023-10-25 05:49:02,7.70,7.70,7.70,99.90,1047082,28,19905,-83
2023-10-25 05:49:33,7.70,7.70,7.70,99.90,1043439,28,19912,-77
2023-10-25 05:50:04,7.70,7.70,7.70,99.90,1046867,28,19908,-77
2023-10-25 05:50:38,7.70,7.70,7.70,99.90,1042972,28,20020,-80
2023-10-25 05:51:09,7.70,7.70,7.70,99.90,1045530,28,19913,-81
2023-10-25 05:51:45,7.70,7.70,7.70,99.90,1050801,28,20355,-84
2023-10-25 05:52:16,7.70,7.70,7.70,99.90,1048107,28,19912,-77
2023-10-25 05:52:47,7.70,7.70,7.70,99.90,1041382,28,20344,-85
2023-10-25 05:53:19,7.70,7.70,7.70,99.90,1040171,28,19967,-83
2023-10-25 05:53:49,7.70,7.70,7.70,99.90,1043170,28,20362,-79
2023-10-25 05:54:20,7.70,7.70,7.70,99.90,1042650,28,19914,-79
2023-10-25 05:54:51,7.80,7.80,7.80,99.90,1043162,28,20539,-83
2023-10-25 05:55:22,7.80,7.80,7.80,99.90,1045955,28,19950,-84
2023-10-25 05:55:53,7.80,7.80,7.80,99.90,1047126,28,20310,-84
2023-10-25 05:56:26,7.70,7.70,7.70,99.90,1044097,28,19924,-83
2023-10-25 05:56:56,7.70,7.70,7.70,99.90,1048139,28,19912,-84
2023-10-25 05:57:27,7.70,7.70,7.70,99.90,1041841,28,20337,-84
2023-10-25 05:57:58,7.70,7.70,7.70,99.90,1042056,28,19912,-83
2023-10-25 05:58:32,7.70,7.70,7.70,99.90,1038467,28,20413,-82
2023-10-25 05:59:03,7.80,7.80,7.80,99.90,1037219,28,19909,-82
2023-10-25 05:59:34,7.70,7.70,7.70,99.90,1032054,28,20190,-82
2023-10-25 06:00:05,7.70,7.70,7.70,99.90,1048867,28,19967,-83
2023-10-25 06:00:36,7.70,7.70,7.70,99.90,1046966,28,19911,-82
2023-10-25 06:01:08,7.70,7.70,7.70,99.90,1043656,28,19912,-85
2023-10-25 06:01:47,7.70,7.70,7.70,99.90,1046753,28,20499,-80
2023-10-25 06:02:22,7.70,7.70,7.70,99.90,1044500,28,19918,-81
2023-10-25 06:02:54,7.70,7.70,7.70,99.90,1047772,28,23197,-83
2023-10-25 06:03:26,7.70,7.70,7.70,99.90,1044826,28,20538,-83
2023-10-25 06:03:58,7.80,7.80,7.80,99.90,1047081,28,20011,-83
2023-10-25 06:04:33,7.70,7.70,7.70,99.90,1047639,28,19983,-82
2023-10-25 06:05:06,7.70,7.70,7.70,99.90,1036564,28,19909,-82
2023-10-25 06:05:37,7.70,7.70,7.70,99.90,1042644,28,19931,-82
2023-10-25 06:06:10,7.70,7.70,7.70,99.90,1045681,28,20183,-81
2023-10-25 06:06:41,7.70,7.70,7.70,99.90,1045624,28,20038,-83
2023-10-25 06:07:13,7.70,7.70,7.70,99.90,1041202,28,19909,-83
2023-10-25 06:07:44,7.70,7.70,7.70,99.90,1046354,28,19967,-84
2023-10-25 06:08:15,7.70,7.70,7.70,99.90,1046067,28,20325,-84
2023-10-25 06:08:45,7.70,7.70,7.70,99.90,1047365,28,19954,-84
2023-10-25 06:09:16,7.80,7.80,7.80,99.90,1046308,28,19904,-83
2023-10-25 06:09:47,7.80,7.80,7.80,99.90,1047697,28,20359,-82
2023-10-25 06:10:18,7.80,7.80,7.80,99.90,1043298,28,20455,-82
2023-10-25 06:10:50,7.70,7.70,7.70,99.90,1037962,28,19992,-83
2023-10-25 06:11:21,7.70,7.70,7.70,99.90,1037653,28,19929,-82
2023-10-25 06:11:52,7.70,7.70,7.70,99.90,1038244,28,20299,-85
2023-10-25 06:12:22,7.70,7.70,7.70,99.90,1038462,28,20084,-82
2023-10-25 06:12:53,7.70,7.70,7.70,99.90,1045874,28,20429,-83
2023-10-25 06:13:24,7.80,7.80,7.80,99.90,1042980,28,19905,-81
2023-10-25 06:13:55,7.80,7.80,7.80,99.90,1047856,28,19954,-81
2023-10-25 06:14:25,7.80,7.80,7.80,99.90,1047776,28,19915,-84
2023-10-25 06:14:56,7.80,7.80,7.80,99.90,1050252,28,19950,-83
2023-10-25 06:15:30,7.80,7.80,7.80,99.90,1045449,28,19931,-84
2023-10-25 06:16:03,7.70,7.70,7.70,99.90,1047404,28,19974,-83
2023-10-25 06:16:34,7.70,7.70,7.70,99.90,1044643,28,19923,-83
2023-10-25 06:17:04,7.70,7.70,7.70,99.90,1047821,28,19925,-84
2023-10-25 06:17:35,7.70,7.70,7.70,99.90,1047676,28,19916,-84
2023-10-25 06:18:07,7.70,7.70,7.70,99.90,1043115,28,20534,-79
2023-10-25 06:18:38,7.70,7.70,7.70,99.90,1043842,28,19913,-79
2023-10-25 06:19:09,7.70,7.70,7.70,99.90,1041035,28,19979,-79
2023-10-25 06:19:39,7.70,7.70,7.70,99.90,1043779,28,19959,-79
2023-10-25 06:20:11,7.70,7.70,7.70,99.90,1043570,28,20414,-79
2023-10-25 06:20:42,7.70,7.70,7.70,99.90,1046635,28,19948,-78
2023-10-25 06:21:15,7.70,7.70,7.70,99.90,1045520,28,20369,-79
2023-10-25 06:21:46,7.70,7.70,7.70,99.90,1046779,28,20246,-79
2023-10-25 06:22:17,7.70,7.70,7.70,99.90,1047533,28,19919,-79
2023-10-25 06:22:47,7.70,7.70,7.70,99.90,1048161,28,20283,-78
2023-10-25 06:23:18,7.70,7.70,7.70,99.90,1048199,28,19971,-78
2023-10-25 06:23:50,7.70,7.70,7.70,99.90,1048641,28,19904,-79
2023-10-25 06:24:27,7.70,7.70,7.70,99.90,1044982,28,19978,-79
2023-10-25 06:24:57,7.70,7.70,7.70,99.90,1048124,28,20365,-79
2023-10-25 06:25:31,7.70,7.70,7.70,99.90,1047788,28,19982,-79
2023-10-25 06:26:03,7.70,7.70,7.70,99.90,1048155,28,19999,-79
2023-10-25 06:26:37,7.70,7.70,7.70,99.90,1044288,28,19919,-79
2023-10-25 06:27:07,7.70,7.70,7.70,99.90,1043825,28,20405,-79
2023-10-25 06:27:38,7.70,7.70,7.70,99.90,1049543,28,20110,-79
2023-10-25 06:28:08,7.70,7.70,7.70,99.90,1043118,28,20342,-79
2023-10-25 06:28:39,7.70,7.70,7.70,99.90,1043555,28,19952,-79
2023-10-25 06:29:10,7.70,7.70,7.70,99.90,1044809,28,19916,-80
2023-10-25 06:29:40,7.70,7.70,7.70,99.90,1039414,28,19909,-79
2023-10-25 06:30:11,7.70,7.70,7.70,99.90,1034449,28,19913,-78
2023-10-25 06:30:42,7.70,7.70,7.70,99.90,1037638,28,19913,-79
2023-10-25 06:31:15,7.70,7.70,7.70,99.90,1043008,28,20441,-78
2023-10-25 06:31:50,7.70,7.70,7.70,99.90,1044698,28,20412,-78
2023-10-25 06:32:21,7.70,7.70,7.70,99.90,1047977,28,20321,-78
2023-10-25 06:32:52,7.70,7.70,7.70,99.90,1048029,28,19928,-79
2023-10-25 06:33:24,7.70,7.70,7.70,99.90,1045521,28,19943,-79
2023-10-25 06:33:54,7.80,7.80,7.80,99.90,1049882,28,20088,-79
2023-10-25 06:34:25,7.80,7.80,7.80,99.90,1045670,28,20437,-78
2023-10-25 06:34:56,7.80,7.80,7.80,99.90,1046040,28,19955,-78
2023-10-25 06:35:26,7.80,7.80,7.80,99.90,1044950,28,19927,-80
2023-10-25 06:36:00,7.80,7.80,7.80,99.90,1048254,28,20122,-80
2023-10-25 06:36:32,7.80,7.80,7.80,99.90,1047735,28,20322,-79
2023-10-25 06:37:03,7.80,7.80,7.80,99.90,1049407,28,19916,-79
2023-10-25 06:37:33,7.80,7.80,7.80,99.90,1047729,28,19920,-79
2023-10-25 06:38:04,7.80,7.80,7.80,99.90,1044344,28,19916,-79
2023-10-25 06:38:35,7.70,7.70,7.70,99.90,1042605,28,19920,-79
2023-10-25 06:39:07,7.80,7.80,7.80,99.90,1041986,28,19931,-79
2023-10-25 06:39:40,7.80,7.80,7.80,99.90,1041421,28,19919,-79
2023-10-25 06:40:12,7.80,7.80,7.80,99.90,1041078,28,19999,-79
2023-10-25 06:40:43,7.80,7.80,7.80,99.90,1043747,28,20634,-78
2023-10-25 06:41:15,7.80,7.80,7.80,99.90,1043259,28,20521,-79
2023-10-25 06:41:46,7.90,7.90,7.90,99.90,1043828,28,19913,-79
2023-10-25 06:42:17,7.80,7.80,7.80,99.90,1047107,28,19904,-79
2023-10-25 06:42:48,7.80,7.80,7.80,99.90,1049538,28,19931,-79
2023-10-25 06:43:18,7.80,7.80,7.80,99.90,1046547,28,19995,-79
2023-10-25 06:43:50,7.80,7.80,7.80,99.90,1044181,28,20286,-79
2023-10-25 06:44:20,7.80,7.80,7.80,99.90,1047214,28,19908,-79
2023-10-25 06:44:51,7.80,7.80,7.80,99.90,1048744,28,19912,-79
2023-10-25 06:45:22,7.80,7.80,7.80,99.90,1045917,28,20405,-79
2023-10-25 06:45:53,7.80,7.80,7.80,99.90,1047872,28,20006,-79
2023-10-25 06:46:24,7.80,7.80,7.80,99.90,1044987,28,20252,-79
2023-10-25 06:46:55,7.90,7.90,7.90,99.90,1045310,28,20084,-79
2023-10-25 06:47:27,7.90,7.90,7.90,99.90,1045330,28,19909,-79
2023-10-25 06:47:58,7.90,7.90,7.90,99.90,1047888,28,20621,-79
2023-10-25 06:48:29,7.90,7.90,7.90,99.90,1047808,28,19908,-79
2023-10-25 06:48:59,7.90,7.90,7.90,99.90,1047844,28,19908,-79
2023-10-25 06:49:30,7.90,7.90,7.90,99.90,1044932,28,20225,-79
2023-10-25 06:50:01,7.90,7.90,7.90,99.90,1041500,28,20467,-79
2023-10-25 06:50:32,7.90,7.90,7.90,99.90,1043634,28,20107,-79
2023-10-25 06:51:05,7.90,7.90,7.90,99.90,1040980,28,19921,-79
2023-10-25 06:51:36,7.90,7.90,7.90,99.90,1039790,28,19912,-78
2023-10-25 06:52:07,7.90,7.90,7.90,99.90,1041733,28,19917,-80
2023-10-25 06:52:38,7.90,7.90,7.90,99.90,1038537,28,19925,-79
2023-10-25 06:53:08,7.90,7.90,7.90,99.90,1035612,28,20068,-80
2023-10-25 06:53:39,7.90,7.90,7.90,99.90,1040010,28,19908,-79
2023-10-25 06:54:10,7.90,7.90,7.90,99.90,1044865,28,19954,-79
2023-10-25 06:54:41,7.90,7.90,7.90,99.90,1045068,28,20327,-79
2023-10-25 06:55:12,7.90,7.90,7.90,99.90,1047670,28,19918,-79
2023-10-25 06:55:43,7.90,7.90,7.90,99.90,1038537,28,19916,-79
2023-10-25 06:56:14,7.90,7.90,7.90,99.90,1041188,28,20234,-79
2023-10-25 06:56:44,7.90,7.90,7.90,99.90,1041540,28,20023,-79
2023-10-25 06:57:15,7.90,7.90,7.90,99.90,1041391,28,19916,-80
2023-10-25 06:57:48,7.90,7.90,7.90,99.90,1049338,28,19929,-79
2023-10-25 06:58:18,7.90,7.90,7.90,99.90,1040284,28,20289,-79
2023-10-25 06:58:49,7.90,7.90,7.90,99.90,1047149,28,19939,-79
2023-10-25 06:59:20,7.90,7.90,7.90,99.90,1045837,28,20299,-79
2023-10-25 06:59:50,8.00,8.00,8.00,99.90,1044092,28,19911,-78
2023-10-25 07:00:22,7.90,7.90,7.90,99.90,1037197,28,19909,-78
2023-10-25 07:00:54,7.90,7.90,7.90,99.90,1042300,28,19916,-79
2023-10-25 07:01:26,8.00,8.00,8.00,99.90,1039145,28,19943,-79
2023-10-25 07:02:15,8.00,8.00,8.00,99.90,1041109,28,19930,-79
2023-10-25 07:02:52,8.00,8.00,8.00,99.90,1044871,28,20542,-79
2023-10-25 07:03:34,8.00,8.00,8.00,99.90,1042139,28,20458,-79
2023-10-25 07:04:05,8.00,8.00,8.00,99.90,1048703,28,20306,-79
2023-10-25 07:04:36,8.00,8.00,8.00,99.90,1042843,28,20348,-79
2023-10-25 07:05:08,8.10,8.10,8.10,99.90,1047182,28,20279,-78
2023-10-25 07:05:40,8.10,8.10,8.10,99.90,1043719,28,19909,-79
2023-10-25 07:06:11,8.00,8.00,8.00,99.90,1045988,28,19912,-79
2023-10-25 07:06:44,8.00,8.00,8.00,99.90,1045814,28,19919,-79
2023-10-25 07:07:16,8.00,8.00,8.00,99.90,1046501,28,19920,-79
2023-10-25 07:07:49,8.10,8.10,8.10,99.90,1046784,28,19912,-79
2023-10-25 07:08:21,8.10,8.10,8.10,99.90,1039373,28,19905,-80
2023-10-25 07:08:52,8.10,8.10,8.10,99.90,1044993,28,20389,-79
2023-10-25 07:09:22,8.10,8.10,8.10,99.90,1043936,28,19982,-79
2023-10-25 07:09:53,8.20,8.20,8.20,99.90,1044687,28,19920,-79
2023-10-25 07:10:24,8.10,8.10,8.10,99.90,1043480,28,20393,-79
2023-10-25 07:10:54,8.20,8.20,8.20,99.90,1046552,28,19979,-78
2023-10-25 07:11:25,8.20,8.20,8.20,99.90,1043278,28,20355,-81
2023-10-25 07:11:55,8.20,8.20,8.20,99.90,1045109,28,19915,-80
2023-10-25 07:12:26,8.30,8.30,8.30,99.90,1047421,28,19904,-79
2023-10-25 07:12:59,8.20,8.20,8.20,99.90,1046673,28,20347,-79
2023-10-25 07:13:30,8.20,8.20,8.20,99.90,1044260,28,20028,-78
2023-10-25 07:14:02,8.30,8.30,8.30,99.90,1043924,28,19904,-80
2023-10-25 07:14:33,8.30,8.30,8.30,99.90,1041652,28,19909,-79
2023-10-25 07:15:03,8.30,8.30,8.30,99.90,1044133,28,20011,-79
2023-10-25 07:15:35,8.30,8.30,8.30,99.90,1043269,28,20433,-79
2023-10-25 07:16:09,8.30,8.30,8.30,99.90,1038896,28,20035,-79
2023-10-25 07:16:40,8.30,8.30,8.30,99.90,1043058,28,20457,-79
2023-10-25 07:17:11,8.40,8.40,8.40,99.90,1036367,28,20387,-80
2023-10-25 07:17:42,8.40,8.40,8.40,99.90,1049018,28,20565,-79
2023-10-25 07:18:12,8.40,8.40,8.40,99.90,1042638,28,19912,-80
2023-10-25 07:18:45,8.40,8.40,8.40,99.90,1048496,28,19916,-79
2023-10-25 07:19:16,8.40,8.40,8.40,99.90,1047060,28,19991,-79
2023-10-25 07:19:47,8.40,8.40,8.40,99.90,1049099,28,20191,-79
2023-10-25 07:20:17,8.50,8.50,8.50,99.90,1047248,28,19920,-79
2023-10-25 07:20:48,8.50,8.50,8.50,99.90,1046723,28,19916,-79
2023-10-25 07:21:18,8.50,8.50,8.50,99.90,1040135,28,20406,-78
2023-10-25 07:21:49,8.50,8.50,8.50,99.90,1040897,28,19978,-79
2023-10-25 07:22:20,8.50,8.50,8.50,99.90,1039138,28,19920,-79
2023-10-25 07:22:50,8.50,8.50,8.50,99.90,1039622,28,19909,-79
2023-10-25 07:23:21,8.50,8.50,8.50,99.90,1035219,28,19912,-79
2023-10-25 07:23:53,8.50,8.50,8.50,99.90,1041069,28,20178,-79
2023-10-25 07:24:23,8.60,8.60,8.60,99.90,1039527,28,19921,-78
2023-10-25 07:24:55,8.60,8.60,8.60,99.90,1040214,28,20398,-79
2023-10-25 07:25:26,8.60,8.60,8.60,99.90,1040194,28,20223,-79
2023-10-25 07:25:57,8.60,8.60,8.60,99.90,1042682,28,19908,-79
2023-10-25 07:26:27,8.70,8.70,8.70,99.90,1040830,28,19913,-79
2023-10-25 07:26:58,8.70,8.70,8.70,99.90,1042384,28,19956,-80
2023-10-25 07:27:28,8.70,8.70,8.70,99.90,1043119,28,19939,-80
2023-10-25 07:27:59,8.70,8.70,8.70,99.90,1045083,28,19995,-80
2023-10-25 07:28:30,8.70,8.70,8.70,99.90,1038410,28,19912,-79
2023-10-25 07:29:00,8.70,8.70,8.70,99.90,1037674,28,19911,-79
2023-10-25 07:29:31,8.70,8.70,8.70,99.90,1040689,28,19955,-80
2023-10-25 07:30:01,8.80,8.80,8.80,99.90,1043378,28,19905,-80
2023-10-25 07:30:33,8.80,8.80,8.80,99.90,1045292,28,19966,-80
2023-10-25 07:31:04,8.80,8.80,8.80,99.90,1040074,28,20377,-80
2023-10-25 07:31:34,8.80,8.80,8.80,99.90,1036490,28,19909,-80
2023-10-25 07:32:05,8.80,8.80,8.80,99.90,1037222,28,19908,-77
2023-10-25 07:32:36,8.80,8.80,8.80,99.90,1041027,28,19905,-77
2023-10-25 07:33:07,8.90,8.90,8.90,99.90,1047645,28,20373,-82
2023-10-25 07:33:38,8.90,8.90,8.90,99.90,1044291,28,20218,-79
2023-10-25 07:34:08,8.90,8.90,8.90,99.90,1044006,28,19958,-83
2023-10-25 07:34:40,8.90,8.90,8.90,99.90,1043511,28,20856,-79
2023-10-25 07:35:10,8.90,8.90,8.90,99.90,1041057,28,19920,-79
2023-10-25 07:35:41,9.00,9.00,9.00,99.90,1039516,28,19913,-79
2023-10-25 07:36:12,9.00,9.00,9.00,99.90,1042297,28,19920,-79
2023-10-25 07:36:42,9.00,9.00,9.00,99.90,1043652,28,19913,-79
2023-10-25 07:37:15,9.00,9.00,9.00,99.90,1042832,28,19920,-79
2023-10-25 07:37:45,9.00,9.00,9.00,99.90,1047069,28,20298,-79
2023-10-25 07:38:16,9.00,9.00,9.00,99.90,1042212,28,20003,-79
2023-10-25 07:38:46,9.00,9.00,9.00,99.90,1046240,28,19912,-81
2023-10-25 07:39:17,9.10,9.10,9.10,99.90,1045876,28,19919,-77
2023-10-25 07:39:48,9.00,9.00,9.00,99.90,1042971,28,19908,-79
2023-10-25 07:40:18,9.10,9.10,9.10,99.90,1043001,28,20021,-78
2023-10-25 07:40:49,9.10,9.10,9.10,99.90,1041041,28,19920,-78
2023-10-25 07:41:20,9.10,9.10,9.10,99.90,1047484,28,19920,-78
2023-10-25 07:41:50,9.10,9.10,9.10,99.90,1042032,28,19913,-79
2023-10-25 07:42:21,9.20,9.20,9.20,99.90,1046763,28,19916,-78
2023-10-25 07:42:52,9.10,9.10,9.10,99.90,1049217,28,19919,-78
2023-10-25 07:43:24,9.20,9.20,9.20,99.90,1044641,28,19944,-78
2023-10-25 07:43:58,9.20,9.20,9.20,99.90,1041521,28,20059,-78
2023-10-25 07:44:28,9.20,9.20,9.20,99.90,1042581,28,19924,-78
2023-10-25 07:44:59,9.20,9.20,9.20,99.90,1047202,28,19947,-78
2023-10-25 07:45:30,9.30,9.30,9.30,99.90,1045379,28,19912,-78
2023-10-25 07:46:00,9.30,9.30,9.30,99.90,1044196,28,20019,-78
2023-10-25 07:46:31,9.20,9.20,9.20,99.90,1040197,28,20269,-78
2023-10-25 07:47:01,9.30,9.30,9.30,99.90,1039069,28,19940,-79
2023-10-25 07:47:32,9.30,9.30,9.30,99.90,1041939,28,20018,-78
2023-10-25 07:48:03,9.30,9.30,9.30,99.90,1046688,28,20039,-79
2023-10-25 07:48:34,9.30,9.30,9.30,99.90,1041777,28,20355,-78
2023-10-25 07:49:04,9.30,9.30,9.30,99.90,1040551,28,20000,-78
2023-10-25 07:49:35,9.30,9.30,9.30,99.90,1043307,28,19935,-77
2023-10-25 07:50:06,9.30,9.30,9.30,99.90,1044162,28,19930,-78
2023-10-25 07:50:37,9.30,9.30,9.30,99.90,1048956,28,19901,-78
2023-10-25 07:51:08,9.40,9.40,9.40,99.90,1040990,28,19912,-78
2023-10-25 07:51:39,9.40,9.40,9.40,99.90,1041422,28,20310,-79
2023-10-25 07:52:09,9.40,9.40,9.40,99.90,1041594,28,19947,-78
2023-10-25 07:52:40,9.40,9.40,9.40,99.90,1046784,28,19916,-79
2023-10-25 07:53:10,9.40,9.40,9.40,99.90,1045744,28,20200,-78
2023-10-25 07:53:41,9.40,9.40,9.40,99.90,1047521,28,19905,-78
2023-10-25 07:54:11,9.50,9.50,9.50,99.90,1036962,28,19932,-79
2023-10-25 07:54:42,9.50,9.50,9.50,99.90,1034219,28,19909,-78
2023-10-25 07:55:13,9.50,9.50,9.50,99.90,1031667,28,19920,-78
2023-10-25 07:55:45,9.50,9.50,9.50,99.90,1037113,28,19921,-78
2023-10-25 07:56:17,9.50,9.50,9.50,99.90,1036281,28,19920,-78
2023-10-25 07:56:48,9.50,9.50,9.50,99.90,1045648,28,19910,-78
2023-10-25 07:57:19,9.60,9.60,9.60,99.90,1044553,28,20359,-78
2023-10-25 07:57:49,9.60,9.60,9.60,99.90,1044611,28,19913,-78
2023-10-25 07:58:22,9.60,9.60,9.60,99.90,1041103,28,20003,-77
2023-10-25 07:58:56,9.60,9.60,9.60,99.90,1042902,28,20393,-78
2023-10-25 07:59:26,9.60,9.60,9.60,99.90,1036082,28,20315,-78
2023-10-25 07:59:58,9.60,9.60,9.60,99.90,1049406,28,19963,-78
2023-10-25 08:00:28,9.60,9.60,9.60,99.90,1047048,28,20431,-78
2023-10-25 08:00:59,9.70,9.70,9.70,99.90,1047249,28,19915,-78
2023-10-25 08:01:30,9.70,9.70,9.70,99.90,1045823,28,20224,-78
2023-10-25 08:02:00,9.70,9.70,9.70,99.90,1046906,28,19984,-79
2023-10-25 08:02:31,9.70,9.70,9.70,99.90,1045566,28,20178,-78
2023-10-25 08:03:01,9.70,9.70,9.70,99.90,1048656,28,19908,-78
2023-10-25 08:03:32,9.80,9.80,9.80,99.90,1039528,28,19990,-78
2023-10-25 08:04:03,9.80,9.80,9.80,99.90,1044189,28,20355,-79
2023-10-25 08:04:33,9.80,9.80,9.80,99.90,1037783,28,20183,-78
2023-10-25 08:05:04,9.80,9.80,9.80,99.90,1047650,28,19908,-78
2023-10-25 08:05:34,9.80,9.80,9.80,99.90,1048290,28,19911,-78
2023-10-25 08:06:05,9.80,9.80,9.80,99.90,1045484,28,19912,-78
2023-10-25 08:06:36,9.80,9.80,9.80,99.90,1047373,28,19919,-78
2023-10-25 08:07:07,9.80,9.80,9.80,99.90,1046170,28,19908,-78
2023-10-25 08:07:37,9.80,9.80,9.80,99.90,1044736,28,19919,-78
2023-10-25 08:08:08,9.80,9.80,9.80,99.90,1045893,28,20582,-78
2023-10-25 08:08:39,9.80,9.80,9.80,99.90,1044950,28,19999,-78
2023-10-25 08:09:10,9.90,9.90,9.90,99.90,1047518,28,20015,-78
2023-10-25 08:09:42,9.90,9.90,9.90,99.90,1045007,28,19913,-78
2023-10-25 08:10:12,9.90,9.90,9.90,99.90,1047112,28,19927,-78
2023-10-25 08:10:43,9.80,9.80,9.80,99.90,1049598,28,19919,-78
2023-10-25 08:11:13,9.90,9.90,9.90,99.90,1045011,28,19908,-78
2023-10-25 08:11:44,9.90,9.90,9.90,99.90,1048927,28,19953,-78
2023-10-25 08:12:15,9.90,9.90,9.90,99.90,1041537,28,20129,-79
2023-10-25 08:12:45,10.00,10.00,10.00,99.90,1040739,28,19909,-78
2023-10-25 08:13:16,10.00,10.00,10.00,99.90,1037892,28,19909,-80
2023-10-25 08:13:46,10.00,10.00,10.00,99.90,1044076,28,19916,-79
2023-10-25 08:14:17,10.00,10.00,10.00,99.90,1044112,28,19904,-78
2023-10-25 08:14:47,10.00,10.00,10.00,99.90,1045769,28,20217,-79
2023-10-25 08:15:18,10.00,10.00,10.00,99.90,1044438,28,20264,-79
2023-10-25 08:15:55,10.10,10.10,10.10,99.90,1045758,28,20335,-77
2023-10-25 08:16:26,10.10,10.10,10.10,99.90,1049198,28,19947,-79
2023-10-25 08:16:56,10.10,10.10,10.10,99.90,1046564,28,19912,-79
2023-10-25 08:17:27,10.10,10.10,10.10,99.90,1047021,28,19948,-79
2023-10-25 08:17:57,10.20,10.20,10.20,99.90,1049249,28,19908,-79
2023-10-25 08:18:28,10.20,10.20,10.20,99.90,1042617,28,19913,-77
2023-10-25 08:19:00,10.20,10.20,10.20,99.90,1039373,28,20363,-78
2023-10-25 08:19:30,10.20,10.20,10.20,99.90,1046891,28,20317,-78
2023-10-25 08:20:01,10.20,10.20,10.20,99.90,1043555,28,19916,-78
2023-10-25 08:20:36,10.20,10.20,10.20,99.90,1041196,28,19922,-78
2023-10-25 08:21:11,10.20,10.20,10.20,99.90,1042372,28,19916,-78
2023-10-25 08:21:42,10.30,10.30,10.30,99.90,1042849,28,19944,-78
2023-10-25 08:22:13,10.30,10.30,10.30,99.90,1045377,28,20020,-78
2023-10-25 08:22:43,10.30,10.30,10.30,99.90,1044749,28,19908,-77
2023-10-25 08:23:14,10.30,10.30,10.30,99.90,1042930,28,19901,-78
2023-10-25 08:23:45,10.30,10.30,10.30,99.90,1043178,28,19904,-78
2023-10-25 08:24:15,10.30,10.30,10.30,99.90,1036184,28,20376,-78
2023-10-25 08:24:46,10.30,10.30,10.30,99.90,1037731,28,19909,-78
2023-10-25 08:25:17,10.40,10.40,10.40,99.90,1040272,28,19976,-78
2023-10-25 08:25:47,10.40,10.40,10.40,99.90,1042902,28,20470,-78
2023-10-25 08:26:18,10.40,10.40,10.40,99.90,1041097,28,19908,-78
2023-10-25 08:26:49,10.40,10.40,10.40,99.90,1045007,28,19944,-78
2023-10-25 08:27:20,10.40,10.40,10.40,99.90,1042983,28,19911,-78
2023-10-25 08:27:50,10.40,10.40,10.40,99.90,1040979,28,20446,-79
2023-10-25 08:28:21,10.40,10.40,10.40,99.90,1038771,28,19912,-77
2023-10-25 08:28:51,10.50,10.50,10.50,99.90,1032126,28,19935,-78
2023-10-25 08:29:22,10.50,10.50,10.50,99.90,1037146,28,20252,-78
2023-10-25 08:29:53,10.50,10.50,10.50,99.90,1042543,28,22984,-78
2023-10-25 08:30:23,10.50,10.50,10.50,99.90,1041217,28,19920,-78
2023-10-25 08:30:54,10.50,10.50,10.50,99.90,1044516,28,19912,-77
2023-10-25 08:31:25,10.50,10.50,10.50,99.90,1040416,28,19913,-77
2023-10-25 08:31:55,10.50,10.50,10.50,99.90,1042157,28,19912,-78
2023-10-25 08:32:26,10.50,10.50,10.50,99.90,1039460,28,19935,-78
2023-10-25 08:32:56,10.60,10.60,10.60,99.90,1044898,28,20227,-79
2023-10-25 08:33:27,10.60,10.60,10.60,99.90,1047278,28,20359,-78
2023-10-25 08:33:58,10.60,10.60,10.60,99.90,1042567,28,19947,-78
2023-10-25 08:34:28,10.60,10.60,10.60,99.90,1046972,28,20133,-78
2023-10-25 08:34:59,10.60,10.60,10.60,99.90,1041388,28,19913,-78
2023-10-25 08:35:29,10.60,10.60,10.60,99.90,1042875,28,20789,-78
2023-10-25 08:36:01,10.70,10.70,10.70,99.90,1043517,28,19942,-78
2023-10-25 08:36:32,10.70,10.70,10.70,99.90,1046777,28,20160,-78
2023-10-25 08:37:03,10.70,10.70,10.70,99.90,1047751,28,19991,-77
2023-10-25 08:37:33,10.70,10.70,10.70,99.90,1048720,28,19912,-80
2023-10-25 08:38:05,10.70,10.70,10.70,99.90,1047283,28,19908,-77
2023-10-25 08:38:38,10.70,10.70,10.70,99.90,1047453,28,20203,-79
2023-10-25 08:39:09,10.70,10.70,10.70,99.90,1041144,28,19916,-76
2023-10-25 08:39:39,10.70,10.70,10.70,99.90,1046727,28,19954,-79
2023-10-25 08:40:10,10.70,10.70,10.70,99.90,1048296,28,19911,-79
2023-10-25 08:40:41,10.80,10.80,10.80,99.90,1043274,28,20331,-80
2023-10-25 08:41:12,10.80,10.80,10.80,99.90,1044733,28,19914,-80
2023-10-25 08:41:44,10.80,10.80,10.80,99.90,1043984,28,20040,-79
2023-10-25 08:42:15,10.90,10.90,10.90,99.90,1045914,28,19905,-79
2023-10-25 08:42:46,10.90,10.90,10.90,99.90,1044754,28,19904,-80
2023-10-25 08:43:20,10.90,10.90,10.90,99.90,1045599,28,19908,-79
2023-10-25 08:43:50,11.00,11.00,11.00,99.90,1044486,28,19943,-77
2023-10-25 08:44:23,11.00,11.00,11.00,99.90,1044823,28,20037,-78
2023-10-25 08:44:54,11.00,11.00,11.00,99.90,1044896,28,19904,-78
2023-10-25 08:45:24,11.00,11.00,11.00,99.90,1043238,28,20394,-78
2023-10-25 08:45:56,11.00,11.00,11.00,99.90,1037046,28,19905,-78
2023-10-25 08:46:28,11.10,11.10,11.10,99.90,1038792,28,19909,-77
2023-10-25 08:46:58,11.10,11.10,11.10,99.90,1036343,28,20598,-78
2023-10-25 08:47:29,11.10,11.10,11.10,99.90,1038125,28,19917,-78
2023-10-25 08:47:59,11.10,11.10,11.10,99.90,1042758,28,20387,-78
2023-10-25 08:48:30,11.20,11.20,11.20,99.90,1037944,28,20210,-78
2023-10-25 08:49:01,11.20,11.20,11.20,99.90,1045159,28,19908,-78
2023-10-25 08:49:32,11.20,11.20,11.20,99.90,1045646,28,19948,-78
2023-10-25 08:50:04,11.20,11.20,11.20,99.90,1043010,28,19913,-78
2023-10-25 08:50:34,11.20,11.20,11.20,99.90,1043232,28,19912,-78
2023-10-25 08:51:06,11.30,11.30,11.30,99.90,1048679,28,19908,-78
2023-10-25 08:51:37,11.30,11.30,11.30,99.90,1045662,28,19935,-76
2023-10-25 08:52:08,11.20,11.20,11.20,99.90,1040744,28,20397,-81
2023-10-25 08:52:38,11.20,11.20,11.20,99.90,1046890,28,20276,-86
2023-10-25 08:53:09,11.30,11.30,11.30,99.90,1047564,28,19911,-80
2023-10-25 08:53:41,11.30,11.30,11.30,99.90,1044214,28,19916,-80
2023-10-25 08:54:12,11.30,11.30,11.30,99.90,1042010,28,19905,-78
2023-10-25 08:54:43,11.40,11.40,11.40,99.90,1040623,28,19909,-78
2023-10-25 08:55:17,11.40,11.40,11.40,99.90,1043085,28,19907,-78
2023-10-25 08:55:50,11.40,11.40,11.40,99.90,1043662,28,20441,-78
2023-10-25 08:56:20,11.40,11.40,11.40,99.90,1043318,28,20003,-78
2023-10-25 08:56:51,11.40,11.40,11.40,99.90,1046843,28,19908,-78
2023-10-25 08:57:22,11.40,11.40,11.40,99.90,1040974,28,19909,-78
2023-10-25 08:57:56,11.50,11.50,11.50,99.90,1040676,28,19919,-79
2023-10-25 08:58:26,11.50,11.50,11.50,99.90,1042523,28,19951,-79
2023-10-25 08:58:58,11.50,11.50,11.50,99.90,1040903,28,20293,-79
2023-10-25 08:59:29,11.50,11.50,11.50,99.90,1045575,28,19927,-79
2023-10-25 09:00:00,11.50,11.50,11.50,99.90,1049174,28,19923,-79
2023-10-25 09:00:32,11.60,11.60,11.60,99.90,1044135,28,19916,-78
2023-10-25 09:01:02,11.60,11.60,11.60,99.90,1047739,28,20354,-78
2023-10-25 09:01:33,11.60,11.60,11.60,99.90,1042022,28,19916,-79
2023-10-25 09:02:05,11.60,11.60,11.60,99.90,1046461,28,19912,-78
2023-10-25 09:02:36,11.60,11.60,11.60,99.90,1047069,28,20398,-78
2023-10-25 09:03:07,11.60,11.60,11.60,99.90,1049147,28,20298,-78
2023-10-25 09:03:39,11.60,11.60,11.60,99.90,1047328,28,19916,-78
2023-10-25 09:04:10,11.70,11.70,11.70,99.90,1041044,28,19913,-78
2023-10-25 09:05:07,11.70,11.70,11.70,99.90,1045677,28,20090,-79
2023-10-25 09:05:43,11.70,11.70,11.70,99.90,1044395,28,20306,-78
2023-10-25 09:06:24,11.70,11.70,11.70,99.90,1035684,28,19920,-78
2023-10-25 09:06:55,11.70,11.70,11.70,99.90,1042734,28,20456,-78
2023-10-25 09:07:26,11.80,11.80,11.80,99.90,1037781,28,19920,-78
2023-10-25 09:07:57,11.80,11.80,11.80,99.90,1039181,28,19905,-78
2023-10-25 09:08:27,11.80,11.80,11.80,99.90,1045093,28,20329,-78
2023-10-25 09:09:05,11.80,11.80,11.80,99.90,1045086,28,20288,-78
2023-10-25 09:09:39,11.90,11.90,11.90,99.90,1040708,28,19940,-77
2023-10-25 09:10:15,11.90,11.90,11.90,99.90,1040457,28,19927,-78
2023-10-25 09:10:55,11.90,11.90,11.90,99.90,1033320,28,20383,-74
2023-10-25 09:11:36,11.90,11.90,11.90,99.90,1044006,28,19913,-79
2023-10-25 09:12:18,11.90,11.90,11.90,99.90,1048552,28,20366,-79
2023-10-25 09:12:50,12.00,12.00,12.00,99.90,1043226,28,20389,-79
2023-10-25 09:13:21,11.90,11.90,11.90,99.90,1045293,28,20274,-79
2023-10-25 09:13:56,11.90,11.90,11.90,99.90,1044782,28,19909,-79
2023-10-25 09:14:26,12.00,12.00,12.00,99.90,1047195,28,20519,-79
2023-10-25 09:14:57,12.00,12.00,12.00,99.90,1046922,28,20371,-79
2023-10-25 09:15:28,12.00,12.00,12.00,99.90,1046822,28,20722,-80
2023-10-25 09:16:11,12.00,12.00,12.00,99.90,1041630,28,20188,-80
2023-10-25 09:16:42,12.00,12.00,12.00,99.90,1042771,28,19963,-79
2023-10-25 09:17:13,12.00,12.00,12.00,99.90,1044446,28,19904,-78
2023-10-25 09:17:44,12.00,12.00,12.00,99.90,1044554,28,20283,-78
2023-10-25 09:18:15,12.00,12.00,12.00,99.90,1041787,28,20370,-78
2023-10-25 09:18:46,12.10,12.10,12.10,99.90,1040588,28,19905,-78
2023-10-25 09:19:19,12.10,12.10,12.10,99.90,1045563,28,19995,-78
2023-10-25 09:19:50,12.10,12.10,12.10,99.90,1044391,28,20113,-78
2023-10-25 09:20:27,12.10,12.10,12.10,99.90,1045296,28,19905,-78
2023-10-25 09:20:58,12.10,12.10,12.10,99.90,1046291,28,19904,-78
2023-10-25 09:21:28,12.20,12.20,12.20,99.90,1046301,28,20023,-78
2023-10-25 09:22:18,12.20,12.20,12.20,99.90,1045786,28,19917,-78
2023-10-25 09:22:49,12.20,12.20,12.20,99.90,1039690,28,19979,-79
2023-10-25 09:23:19,12.20,12.20,12.20,99.90,1046663,28,20074,-78
2023-10-25 09:23:57,12.20,12.20,12.20,99.90,1048890,28,19901,-79
2023-10-25 09:24:45,12.20,12.20,12.20,99.90,1046547,28,19915,-78
2023-10-25 09:25:19,12.20,12.20,12.20,99.90,1039468,28,19987,-79
2023-10-25 09:25:50,12.20,12.20,12.20,99.90,1047147,28,20338,-78
2023-10-25 09:26:22,12.20,12.20,12.20,99.90,1046107,28,19953,-78
2023-10-25 09:26:55,12.30,12.30,12.30,99.90,1045372,28,20309,-79
2023-10-25 09:27:26,12.30,12.30,12.30,99.90,1045268,28,19918,-78
2023-10-25 09:27:56,12.30,12.30,12.30,99.90,1044517,28,20374,-78
2023-10-25 09:28:28,12.30,12.30,12.30,99.90,1046897,28,20047,-78
2023-10-25 09:28:58,12.30,12.30,12.30,99.90,1047346,28,19908,-79
2023-10-25 09:29:32,12.30,12.30,12.30,99.90,1047118,28,19991,-79
2023-10-25 09:30:13,12.30,12.30,12.30,99.90,1044605,28,20769,-79
2023-10-25 09:30:44,12.40,12.40,12.40,99.90,1041359,28,19905,-79
2023-10-25 09:31:23,12.40,12.40,12.40,99.90,1046915,28,19919,-79
2023-10-25 09:32:04,12.40,12.40,12.40,99.90,1045587,28,19909,-79
2023-10-25 09:32:35,12.40,12.40,12.40,99.90,1045949,28,20325,-78
2023-10-25 09:33:06,12.40,12.40,12.40,99.90,1047295,28,19961,-78
2023-10-25 09:33:36,12.50,12.50,12.50,99.90,1044945,28,19968,-78
2023-10-25 09:34:10,12.50,12.50,12.50,99.90,1048573,28,19966,-78
2023-10-25 09:34:41,12.50,12.50,12.50,99.90,1042222,28,19916,-78
2023-10-25 09:35:12,12.50,12.50,12.50,99.90,1038871,28,20446,-78
2023-10-25 09:35:43,12.60,12.60,12.60,99.90,1035927,28,19913,-78
2023-10-25 09:36:13,12.60,12.60,12.60,99.90,1042531,28,19917,-78
2023-10-25 09:36:44,12.60,12.60,12.60,99.90,1035382,28,19988,-78
2023-10-25 09:37:15,12.60,12.60,12.60,99.90,1034156,28,19956,-83
2023-10-25 09:37:46,12.70,12.70,12.70,99.90,1039648,28,19909,-79
2023-10-25 09:38:17,12.70,12.70,12.70,99.90,1042505,28,19909,-79
2023-10-25 09:38:49,12.70,12.70,12.70,99.90,1048243,28,20343,-79
2023-10-25 09:39:19,12.80,12.80,12.80,99.90,1043928,28,19912,-78
2023-10-25 09:39:50,12.80,12.80,12.80,99.90,1043739,28,19909,-77
2023-10-25 09:40:20,12.80,12.80,12.80,99.90,1035063,28,20543,-78
2023-10-25 09:40:51,12.80,12.80,12.80,99.90,1034315,28,19905,-78
2023-10-25 09:41:24,12.90,12.90,12.90,99.90,1033479,28,19906,-78
2023-10-25 09:41:55,12.90,12.90,12.90,99.90,1030234,28,19917,-78
2023-10-25 09:42:26,12.90,12.90,12.90,99.90,1033678,28,19912,-78
2023-10-25 09:42:59,12.90,12.90,12.90,99.90,1032292,28,19961,-78
2023-10-25 09:43:31,12.90,12.90,12.90,99.90,1035271,28,19975,-78
2023-10-25 09:44:07,12.90,12.90,12.90,99.90,1040457,28,20296,-78
2023-10-25 09:44:44,12.90,12.90,12.90,99.90,1039221,28,20402,-78
2023-10-25 09:45:18,12.90,12.90,12.90,99.90,1040648,28,19945,-78
2023-10-25 09:45:52,13.00,13.00,13.00,99.90,1038583,28,19969,-79
2023-10-25 09:46:25,13.00,13.00,13.00,99.90,1043854,28,20387,-78
2023-10-25 09:46:57,13.10,13.10,13.10,99.90,1042767,28,19909,-78
2023-10-25 09:47:29,13.10,13.10,13.10,99.90,1041989,28,19935,-78
2023-10-25 09:48:04,13.20,13.20,13.20,99.90,1037805,28,19916,-78
2023-10-25 09:48:35,13.20,13.20,13.20,99.90,1041479,28,19950,-78
2023-10-25 09:49:06,13.20,13.20,13.20,99.90,1044773,28,19920,-78
2023-10-25 09:49:43,13.20,13.20,13.20,99.90,1046919,28,19952,-78
2023-10-25 09:50:21,13.20,13.20,13.20,99.90,1041092,28,19908,-78
2023-10-25 09:50:57,13.20,13.20,13.20,99.90,1037250,28,19923,-78
2023-10-25 09:51:38,13.20,13.20,13.20,99.90,1042398,28,20297,-78
2023-10-25 09:52:21,13.20,13.20,13.20,99.90,1044158,28,20378,-78
2023-10-25 09:52:58,13.20,13.20,13.20,99.90,1046624,28,19915,-79
2023-10-25 09:53:35,13.20,13.20,13.20,99.90,1041304,28,19995,-79
2023-10-25 09:54:11,13.20,13.20,13.20,99.90,1044599,28,19984,-79
2023-10-25 09:54:50,13.20,13.20,13.20,99.90,1038778,28,19916,-78
2023-10-25 09:55:23,13.20,13.20,13.20,99.90,1037509,28,19913,-78
2023-10-25 09:55:58,13.30,13.30,13.30,99.90,1042148,28,19922,-78
2023-10-25 09:56:30,13.20,13.20,13.20,99.90,1044718,28,19991,-78
2023-10-25 09:57:02,13.30,13.30,13.30,99.90,1047508,28,20370,-79
2023-10-25 09:57:33,13.30,13.30,13.30,99.90,1045909,28,19927,-79
2023-10-25 09:58:04,13.30,13.30,13.30,99.90,1044836,28,19938,-77
2023-10-25 09:58:35,13.40,13.40,13.40,99.90,1045837,28,20397,-78
2023-10-25 09:59:10,13.40,13.40,13.40,99.90,1045181,28,19919,-79
2023-10-25 09:59:42,13.40,13.40,13.40,99.90,1046162,28,19916,-77
2023-10-25 10:00:13,13.40,13.40,13.40,99.90,1046595,28,20374,-77
2023-10-25 10:00:43,13.40,13.40,13.40,99.90,1045170,28,19987,-77
2023-10-25 10:01:14,13.50,13.50,13.50,99.90,1042594,28,20393,-78
2023-10-25 10:01:45,13.50,13.50,13.50,99.90,1045089,28,20027,-78
2023-10-25 10:02:19,13.50,13.50,13.50,99.90,1041696,28,19952,-78
2023-10-25 10:02:58,13.40,13.40,13.40,99.90,1037318,28,20299,-79
2023-10-25 10:03:47,13.50,13.50,13.50,99.90,1046390,28,19935,-78
2023-10-25 10:04:37,13.50,13.50,13.50,99.90,1038261,28,19909,-79
2023-10-25 10:05:27,13.50,13.50,13.50,99.90,1044462,28,20776,-78
2023-10-25 10:06:03,13.60,13.60,13.60,99.90,1041198,28,19908,-78
2023-10-25 10:06:57,13.50,13.50,13.50,99.90,1044852,28,20382,-77
2023-10-25 10:07:33,13.60,13.60,13.60,99.90,1039663,28,19972,-79
2023-10-25 10:08:19,13.60,13.60,13.60,99.90,1041103,28,20366,-77
2023-10-25 10:08:56,13.60,13.60,13.60,99.90,1040790,28,20407,-79
2023-10-25 10:09:30,13.70,13.70,13.70,99.90,1045312,28,20366,-79
2023-10-25 10:10:06,13.60,13.60,13.60,99.90,1045344,28,19996,-79
2023-10-25 10:10:44,13.60,13.60,13.60,99.90,1042066,28,19904,-79
2023-10-25 10:11:16,13.70,13.70,13.70,99.90,1045434,28,19980,-79
2023-10-25 10:11:53,13.70,13.70,13.70,99.90,1048935,28,19920,-79
2023-10-25 10:12:23,13.70,13.70,13.70,99.90,1046208,28,20298,-80
2023-10-25 10:12:54,13.70,13.70,13.70,99.90,1046681,28,19915,-80
2023-10-25 10:13:26,13.70,13.70,13.70,99.90,1040271,28,19916,-78
2023-10-25 10:14:21,13.70,13.70,13.70,99.90,1042305,28,19912,-78
2023-10-25 10:14:52,13.70,13.70,13.70,99.90,1038712,28,19967,-80
2023-10-25 10:16:04,13.70,13.70,13.70,99.90,1046828,28,19908,-80
2023-10-25 10:16:34,13.80,13.80,13.80,99.90,1031270,28,19914,-77
2023-10-25 10:17:13,13.80,13.80,13.80,99.90,1040567,28,20309,-78
2023-10-25 10:17:44,13.80,13.80,13.80,99.90,1032178,28,19917,-78
2023-10-25 10:18:15,13.90,13.90,13.90,99.90,1034178,28,19909,-78
2023-10-25 10:18:47,13.90,13.90,13.90,99.90,1032741,28,19932,-79
2023-10-25 10:19:20,13.90,13.90,13.90,99.90,1027413,28,19997,-79
2023-10-25 10:19:51,13.90,13.90,13.90,99.90,1026185,28,20381,-78
2023-10-25 10:20:23,14.00,14.00,14.00,99.90,1024838,28,19914,-79
2023-10-25 10:21:01,14.00,14.00,14.00,99.90,1027026,28,20399,-78
2023-10-25 10:21:46,14.00,14.00,14.00,99.90,1034273,28,21355,-79
2023-10-25 10:22:19,13.90,13.90,13.90,99.90,1030656,28,19913,-79
2023-10-25 10:23:05,13.90,13.90,13.90,99.90,1044363,28,19925,-79
2023-10-25 10:23:40,13.90,13.90,13.90,99.90,1044202,28,19909,-79
2023-10-25 10:24:31,14.00,14.00,14.00,99.90,1045623,28,19911,-77
2023-10-25 10:25:04,14.00,14.00,14.00,99.90,1047002,28,20231,-80
2023-10-25 10:25:47,14.00,14.00,14.00,99.90,1040018,28,20113,-79
2023-10-25 10:26:47,14.00,14.00,14.00,99.90,1045404,28,19915,-79
2023-10-25 10:27:18,14.00,14.00,14.00,99.90,1045129,28,20307,-79
2023-10-25 10:27:54,14.00,14.00,14.00,99.90,1047329,28,19908,-79
2023-10-25 10:28:39,14.00,14.00,14.00,99.90,1042229,28,20003,-80
2023-10-25 10:29:28,14.00,14.00,14.00,99.90,1040139,28,20007,-79
2023-10-25 10:29:58,14.00,14.00,14.00,99.90,1038512,28,19913,-79
2023-10-25 10:30:29,14.00,14.00,14.00,99.90,1042108,28,19905,-79
2023-10-25 10:31:00,14.00,14.00,14.00,99.90,1046369,28,19916,-79
2023-10-25 10:31:30,14.00,14.00,14.00,99.90,1041403,28,19958,-79
2023-10-25 10:32:05,14.00,14.00,14.00,99.90,1040921,28,19940,-77
2023-10-25 10:32:40,14.00,14.00,14.00,99.90,1040976,28,20271,-79
2023-10-25 10:33:11,14.10,14.10,14.10,99.90,1042335,28,19916,-80
2023-10-25 10:33:45,14.20,14.20,14.20,99.90,1041695,28,20268,-79
2023-10-25 10:34:34,14.20,14.20,14.20,99.90,1042369,28,19917,-79
2023-10-25 10:35:04,14.20,14.20,14.20,99.90,1039657,28,19919,-80
2023-10-25 10:35:35,14.30,14.30,14.30,99.90,1038556,28,19921,-80
2023-10-25 10:36:07,14.30,14.30,14.30,99.90,1040829,28,19933,-79
2023-10-25 10:36:37,14.30,14.30,14.30,99.90,1036676,28,20412,-79
2023-10-25 10:37:10,14.40,14.40,14.40,99.90,1038585,28,19935,-79
2023-10-25 10:37:53,14.40,14.40,14.40,99.90,1032910,28,20008,-79
2023-10-25 10:38:24,14.40,14.40,14.40,99.90,1031104,28,19996,-77
2023-10-25 10:39:11,14.40,14.40,14.40,99.90,1032789,28,19914,-81
2023-10-25 10:39:56,14.50,14.50,14.50,99.90,1041659,28,20022,-80
2023-10-25 10:40:27,14.60,14.60,14.60,99.90,1035388,28,20164,-77
2023-10-25 10:41:01,14.70,14.70,14.70,99.90,1046929,28,20041,-77
2023-10-25 10:41:32,14.80,14.80,14.80,99.90,1046185,28,20311,-77
2023-10-25 10:42:02,14.90,14.90,14.90,99.90,1043835,28,19919,-78
2023-10-25 10:42:38,14.90,14.90,14.90,99.90,1046939,28,19920,-77
2023-10-25 10:43:09,15.00,15.00,15.00,99.90,1046842,28,20203,-78
2023-10-25 10:43:40,15.10,15.10,15.10,99.90,1046940,28,20274,-78
2023-10-25 10:44:13,15.10,15.10,15.10,99.90,1042076,28,19904,-77
2023-10-25 10:44:43,15.10,15.10,15.10,99.90,1044351,28,19948,-79
2023-10-25 10:45:15,15.20,15.20,15.20,99.90,1041359,28,19912,-78
2023-10-25 10:45:50,15.20,15.20,15.20,99.90,1044963,28,19912,-78
2023-10-25 10:46:21,15.30,15.30,15.30,99.90,1042861,28,20012,-79
2023-10-25 10:46:57,15.40,15.40,15.40,99.90,1042765,28,19913,-79
2023-10-25 10:47:32,15.30,15.30,15.30,99.90,1040288,28,19923,-80
2023-10-25 10:48:09,15.30,15.30,15.30,99.90,1044595,28,19919,-77
2023-10-25 10:48:40,15.40,15.40,15.40,99.90,1042756,28,19908,-78
2023-10-25 10:49:14,15.50,15.50,15.50,99.90,1045905,28,20375,-79
2023-10-25 10:49:46,15.60,15.60,15.60,99.90,1047713,28,19911,-79
2023-10-25 10:50:21,15.50,15.50,15.50,99.90,1047234,28,19965,-79
2023-10-25 10:50:52,15.50,15.50,15.50,99.90,1049205,28,19954,-79
2023-10-25 10:51:22,15.50,15.50,15.50,99.90,1039129,28,19913,-79
2023-10-25 10:51:55,15.50,15.50,15.50,99.90,1037140,28,20072,-78
2023-10-25 10:52:26,15.60,15.60,15.60,99.90,1035453,28,20003,-79
2023-10-25 10:52:58,15.60,15.60,15.60,99.90,1048552,28,20385,-79
2023-10-25 10:53:29,15.70,15.70,15.70,99.90,1039738,28,20098,-79
2023-10-25 10:53:59,15.70,15.70,15.70,99.90,1043502,28,19908,-79
2023-10-25 10:54:30,15.70,15.70,15.70,99.90,1042318,28,19909,-77
2023-10-25 10:55:00,15.70,15.70,15.70,99.90,1044141,28,19916,-78
2023-10-25 10:55:31,15.70,15.70,15.70,99.90,1049510,28,19912,-78
2023-10-25 10:56:03,15.80,15.80,15.80,99.90,1046391,28,19953,-79
2023-10-25 10:56:33,15.70,15.70,15.70,99.90,1046873,28,20286,-79
2023-10-25 10:57:04,15.70,15.70,15.70,99.90,1043964,28,19912,-79
2023-10-25 10:57:36,15.70,15.70,15.70,99.90,1047539,28,19908,-79
2023-10-25 10:58:07,15.80,15.80,15.80,99.90,1047395,28,19904,-78
2023-10-25 10:58:38,15.90,15.90,15.90,99.90,1042920,28,19909,-78
2023-10-25 10:59:08,16.00,16.00,16.00,99.90,1045698,28,19915,-78
2023-10-25 10:59:44,16.00,16.00,16.00,99.90,1047231,28,20007,-78
2023-10-25 11:00:18,16.00,16.00,16.00,99.90,1047311,28,21650,-77
2023-10-25 11:00:48,16.10,16.10,16.10,99.90,1045848,28,20367,-77
2023-10-25 11:01:19,16.10,16.10,16.10,99.90,1046600,28,19912,-78
2023-10-25 11:01:50,16.10,16.10,16.10,99.90,1049448,28,19908,-77
2023-10-25 11:02:23,16.20,16.20,16.20,99.90,1043083,28,19919,-78
2023-10-25 11:02:54,16.20,16.20,16.20,99.90,1038949,28,20003,-78
2023-10-25 11:03:27,16.10,16.10,16.10,99.90,1047213,28,19915,-78
2023-10-25 11:03:58,16.00,16.00,16.00,99.90,1043568,28,19909,-80
2023-10-25 11:04:29,15.90,15.90,15.90,99.90,1041455,28,19908,-77
2023-10-25 11:04:59,15.90,15.90,15.90,99.90,1043286,28,19904,-78
2023-10-25 11:05:31,15.90,15.90,15.90,99.90,1040919,28,19905,-78
2023-10-25 11:06:03,15.90,15.90,15.90,99.90,1040034,28,19908,-78
2023-10-25 11:06:34,15.80,15.80,15.80,99.90,1038865,28,20252,-78
2023-10-25 11:07:04,15.90,15.90,15.90,99.90,1045646,28,20010,-79
2023-10-25 11:07:35,15.90,15.90,15.90,99.90,1045738,28,20014,-79
2023-10-25 11:08:13,16.00,16.00,16.00,99.90,1045483,28,19916,-78
2023-10-25 11:08:44,15.90,15.90,15.90,99.90,1049567,28,20312,-78
2023-10-25 11:09:14,16.00,16.00,16.00,99.90,1047718,28,19917,-78
2023-10-25 11:09:45,16.00,16.00,16.00,99.90,1048012,28,20366,-78
2023-10-25 11:10:16,16.00,16.00,16.00,99.90,1047132,28,20321,-78
2023-10-25 11:10:46,16.10,16.10,16.10,99.90,1048212,28,19962,-78
2023-10-25 11:11:20,16.00,16.00,16.00,99.90,1045886,28,20431,-78
2023-10-25 11:12:02,16.10,16.10,16.10,99.90,1049223,28,20375,-79
2023-10-25 11:12:33,16.00,16.00,16.00,99.90,1042384,28,20271,-79
2023-10-25 11:13:07,16.00,16.00,16.00,99.90,1043311,28,19908,-78
2023-10-25 11:13:38,16.00,16.00,16.00,99.90,1039543,28,20275,-78
2023-10-25 11:14:08,16.10,16.10,16.10,99.90,1040415,28,19908,-78
2023-10-25 11:14:42,16.00,16.00,16.00,99.90,1040311,28,19954,-78
2023-10-25 11:15:13,15.80,15.80,15.80,99.90,1041881,28,20360,-76
2023-10-25 11:15:43,15.90,15.90,15.90,99.90,1049362,28,19916,-79
2023-10-25 11:16:14,15.80,15.80,15.80,99.90,1045621,28,20141,-78
2023-10-25 11:16:45,15.90,15.90,15.90,99.90,1048247,28,19911,-78
2023-10-25 11:17:15,15.90,15.90,15.90,99.90,1045608,28,19904,-78
2023-10-25 11:17:46,15.90,15.90,15.90,99.90,1047703,28,19904,-78
2023-10-25 11:18:16,16.00,16.00,16.00,99.90,1045349,28,20002,-78
2023-10-25 11:18:47,16.10,16.10,16.10,99.90,1046378,28,20270,-78
2023-10-25 11:19:18,16.10,16.10,16.10,99.90,1044812,28,20784,-79
2023-10-25 11:19:48,16.10,16.10,16.10,99.90,1047974,28,20204,-78
2023-10-25 11:20:22,16.10,16.10,16.10,99.90,1047157,28,19916,-79
2023-10-25 11:20:53,16.20,16.20,16.20,99.90,1044291,28,19917,-78
2023-10-25 11:21:23,16.10,16.10,16.10,99.90,1042884,28,19920,-78
2023-10-25 11:21:54,16.10,16.10,16.10,99.90,1044979,28,19913,-79
2023-10-25 11:22:25,16.00,16.00,16.00,99.90,1039757,28,19913,-78
2023-10-25 11:22:55,16.10,16.10,16.10,99.90,1038250,28,20466,-79
2023-10-25 11:23:26,16.10,16.10,16.10,99.90,1043331,28,19909,-78
2023-10-25 11:23:57,16.20,16.20,16.20,99.90,1045720,28,19912,-79
2023-10-25 11:24:28,16.20,16.20,16.20,99.90,1046776,28,20414,-79
2023-10-25 11:24:59,16.30,16.30,16.30,99.90,1045155,28,19912,-79
2023-10-25 11:25:30,16.20,16.20,16.20,99.90,1046896,28,20205,-78
2023-10-25 11:26:00,16.10,16.10,16.10,99.90,1039412,28,19919,-80
2023-10-25 11:26:31,16.00,16.00,16.00,99.90,1047316,28,19911,-80
2023-10-25 11:27:02,16.00,16.00,16.00,99.90,1049304,28,19991,-79
2023-10-25 11:27:35,16.00,16.00,16.00,99.90,1047644,28,20448,-79
2023-10-25 11:28:05,16.10,16.10,16.10,99.90,1041256,28,20284,-79
2023-10-25 11:28:38,16.10,16.10,16.10,99.90,1044706,28,19931,-79
2023-10-25 11:29:09,16.20,16.20,16.20,99.90,1045917,28,20016,-79
2023-10-25 11:29:40,16.30,16.30,16.30,99.90,1044199,28,20579,-77
2023-10-25 11:30:11,16.30,16.30,16.30,99.90,1045462,28,19901,-77
2023-10-25 11:30:42,16.40,16.40,16.40,99.90,1047289,28,20333,-77
2023-10-25 11:31:12,16.40,16.40,16.40,99.90,1045760,28,19908,-77
2023-10-25 11:31:44,16.40,16.40,16.40,99.90,1046021,28,20377,-78
2023-10-25 11:32:15,16.30,16.30,16.30,99.90,1045503,28,20387,-78
2023-10-25 11:32:47,16.20,16.20,16.20,99.90,1047391,28,19915,-77
2023-10-25 11:33:18,16.20,16.20,16.20,99.90,1042676,28,20314,-79
2023-10-25 11:33:48,16.30,16.30,16.30,99.90,1047166,28,19995,-79
2023-10-25 11:34:19,16.30,16.30,16.30,99.90,1046149,28,20084,-79
2023-10-25 11:34:54,16.40,16.40,16.40,99.90,1044851,28,19924,-79
2023-10-25 11:35:25,16.50,16.50,16.50,99.90,1041511,28,20411,-79
2023-10-25 11:35:56,16.60,16.60,16.60,99.90,1040689,28,19917,-79
2023-10-25 11:36:30,16.80,16.80,16.80,99.90,1038563,28,19913,-78
2023-10-25 11:37:01,17.00,17.00,17.00,99.90,1045964,28,20314,-78
2023-10-25 11:37:42,17.20,17.20,17.20,99.90,1042322,28,19920,-78
2023-10-25 11:38:13,17.40,17.40,17.40,99.90,1041852,28,19925,-77
2023-10-25 11:38:44,17.70,17.70,17.70,99.90,1049167,28,19909,-77
2023-10-25 11:39:14,17.90,17.90,17.90,99.90,1046322,28,20012,-79
2023-10-25 11:39:57,18.00,18.00,18.00,99.90,1040413,28,19925,-76
2023-10-25 11:40:38,18.00,18.00,18.00,99.90,1042640,28,19913,-80
2023-10-25 11:41:10,18.00,18.00,18.00,99.90,1046615,28,19912,-80
2023-10-25 11:41:42,17.70,17.70,17.70,99.90,1046647,28,19908,-78
2023-10-25 11:42:12,17.50,17.50,17.50,99.90,1045548,28,20260,-78
2023-10-25 11:42:44,17.50,17.50,17.50,99.90,1048066,28,19935,-78
2023-10-25 11:43:14,17.60,17.60,17.60,99.90,1046101,28,19905,-78
2023-10-25 11:43:45,17.70,17.70,17.70,99.90,1047762,28,19915,-78
2023-10-25 11:44:22,17.50,17.50,17.50,99.90,1042774,28,19942,-78
2023-10-25 11:44:54,17.20,17.20,17.20,99.90,1048945,28,20202,-77
2023-10-25 11:45:24,17.20,17.20,17.20,99.90,1046017,28,20339,-78
2023-10-25 11:45:55,17.30,17.30,17.30,99.90,1047616,28,19912,-77
2023-10-25 11:46:38,17.40,17.40,17.40,99.90,1040103,28,20322,-77
2023-10-25 11:47:16,17.60,17.60,17.60,99.90,1041542,28,20003,-80
2023-10-25 11:47:48,17.80,17.80,17.80,99.90,1047331,28,20295,-80
2023-10-25 11:48:20,17.90,17.90,17.90,99.90,1047703,28,20320,-80
2023-10-25 11:48:50,18.00,18.00,18.00,99.90,1045924,28,20262,-78
2023-10-25 11:49:21,18.10,18.10,18.10,99.90,1047355,28,19915,-78
2023-10-25 11:49:53,18.10,18.10,18.10,99.90,1047664,28,19904,-78
2023-10-25 11:50:23,18.00,18.00,18.00,99.90,1047449,28,19923,-78
2023-10-25 11:50:54,17.90,17.90,17.90,99.90,1046894,28,19938,-78
2023-10-25 11:51:25,17.60,17.60,17.60,99.90,1047154,28,20340,-80
2023-10-25 11:51:55,17.70,17.70,17.70,99.90,1046221,28,19912,-77
2023-10-25 11:52:27,17.60,17.60,17.60,99.90,1046313,28,19966,-77
2023-10-25 11:53:00,17.60,17.60,17.60,99.90,1044109,28,20289,-80
2023-10-25 11:53:31,17.60,17.60,17.60,99.90,1046092,28,19943,-78
2023-10-25 11:54:02,17.60,17.60,17.60,99.90,1045936,28,19969,-77
2023-10-25 11:54:32,17.70,17.70,17.70,99.90,1044425,28,19912,-77
2023-10-25 11:55:04,17.70,17.70,17.70,99.90,1043923,28,19912,-77
2023-10-25 11:55:34,17.90,17.90,17.90,99.90,1042148,28,20329,-77
2023-10-25 11:56:05,18.00,18.00,18.00,99.90,1037547,28,19912,-77
2023-10-25 11:56:35,17.90,17.90,17.90,99.90,1040881,28,19962,-78
2023-10-25 11:57:06,17.90,17.90,17.90,99.90,1042632,28,20243,-78
2023-10-25 11:57:38,17.70,17.70,17.70,99.90,1045769,28,19931,-79
2023-10-25 11:58:12,17.70,17.70,17.70,99.90,1041819,28,19958,-79
2023-10-25 11:58:42,17.50,17.50,17.50,99.90,1048920,28,20358,-79
2023-10-25 11:59:13,17.50,17.50,17.50,99.90,1041764,28,19905,-79
2023-10-25 11:59:44,17.20,17.20,17.20,99.90,1049575,28,19908,-79
2023-10-25 12:00:15,17.30,17.30,17.30,99.90,1046387,28,20431,-78
2023-10-25 12:00:46,17.30,17.30,17.30,99.90,1043876,28,20045,-78
2023-10-25 12:01:17,17.20,17.20,17.20,99.90,1046153,28,19969,-79
2023-10-25 12:01:48,17.20,17.20,17.20,99.90,1044751,28,20007,-78
2023-10-25 12:02:19,17.10,17.10,17.10,99.90,1047394,28,19943,-78
2023-10-25 12:02:50,17.10,17.10,17.10,99.90,1047951,28,19915,-78
2023-10-25 12:03:21,17.10,17.10,17.10,99.90,1044719,28,19972,-78
2023-10-25 12:03:51,16.90,16.90,16.90,99.90,1049680,28,20011,-78
2023-10-25 12:04:22,17.00,17.00,17.00,99.90,1046900,28,19954,-77
2023-10-25 12:04:53,16.90,16.90,16.90,99.90,1047245,28,19907,-79
2023-10-25 12:05:24,16.90,16.90,16.90,99.90,1045609,28,20464,-78
2023-10-25 12:05:55,16.90,16.90,16.90,99.90,1045312,28,20010,-79
2023-10-25 12:06:26,16.90,16.90,16.90,99.90,1047141,28,19950,-78
2023-10-25 12:06:56,17.00,17.00,17.00,99.90,1046989,28,19999,-79
2023-10-25 12:07:27,17.10,17.10,17.10,99.90,1046566,28,20008,-78
2023-10-25 12:07:58,17.10,17.10,17.10,99.90,1045315,28,20461,-79
2023-10-25 12:08:34,16.90,16.90,16.90,99.90,1045919,28,20618,-81
2023-10-25 12:09:07,16.90,16.90,16.90,99.90,1049647,28,19912,-81
2023-10-25 12:09:39,16.80,16.80,16.80,99.90,1045637,28,20323,-79
2023-10-25 12:10:09,17.00,17.00,17.00,99.90,1043210,28,20014,-78
2023-10-25 12:10:40,17.10,17.10,17.10,99.90,1046626,28,20355,-78
2023-10-25 12:11:11,17.20,17.20,17.20,99.90,1049465,28,19914,-78
2023-10-25 12:11:42,17.30,17.30,17.30,99.90,1049040,28,20240,-79
2023-10-25 12:12:12,17.20,17.20,17.20,99.90,1041902,28,19912,-80
2023-10-25 12:12:43,17.30,17.30,17.30,99.90,1044635,28,19916,-79
2023-10-25 12:13:14,17.30,17.30,17.30,99.90,1033111,28,19960,-78
2023-10-25 12:13:44,17.30,17.30,17.30,99.90,1041074,28,20508,-80
2023-10-25 12:14:15,17.30,17.30,17.30,99.90,1038893,28,19952,-81
2023-10-25 12:14:46,17.50,17.50,17.50,99.90,1041179,28,20000,-78
2023-10-25 12:15:17,17.40,17.40,17.40,99.90,1045986,28,20440,-77
2023-10-25 12:15:47,17.60,17.60,17.60,99.90,1044658,28,19970,-79
2023-10-25 12:16:18,17.50,17.50,17.50,99.90,1035545,28,20111,-77
2023-10-25 12:16:48,17.40,17.40,17.40,99.90,1038282,28,19913,-77
2023-10-25 12:17:19,17.50,17.50,17.50,99.90,1035925,28,19909,-77
2023-10-25 12:17:50,17.50,17.50,17.50,99.90,1044403,28,20011,-78
2023-10-25 12:18:20,17.60,17.60,17.60,99.90,1041860,28,19908,-77
2023-10-25 12:18:51,17.70,17.70,17.70,99.90,1039863,28,19909,-76
2023-10-25 12:19:21,17.70,17.70,17.70,99.90,1043344,28,19970,-78
2023-10-25 12:19:52,17.70,17.70,17.70,99.90,1038314,28,19913,-79
2023-10-25 12:20:22,17.80,17.80,17.80,99.90,1038900,28,20754,-78
2023-10-25 12:20:53,17.90,17.90,17.90,99.90,1039805,28,19912,-78
2023-10-25 12:21:24,17.90,17.90,17.90,99.90,1038681,28,19920,-78
2023-10-25 12:21:56,17.80,17.80,17.80,99.90,1045690,28,20432,-76
2023-10-25 12:22:26,17.90,17.90,17.90,99.90,1046318,28,20530,-76
2023-10-25 12:22:57,17.90,17.90,17.90,99.90,1046184,28,20030,-77
2023-10-25 12:23:28,17.90,17.90,17.90,99.90,1046816,28,19919,-77
2023-10-25 12:23:58,17.90,17.90,17.90,99.90,1047333,28,19912,-76
2023-10-25 12:24:29,17.90,17.90,17.90,99.90,1046226,28,19916,-76
2023-10-25 12:24:59,17.90,17.90,17.90,99.90,1049437,28,19915,-77
2023-10-25 12:25:30,17.90,17.90,17.90,99.90,1046971,28,19912,-77
2023-10-25 12:26:01,17.70,17.70,17.70,99.90,1044763,28,19909,-76
2023-10-25 12:26:31,17.70,17.70,17.70,99.90,1045634,28,19952,-76
2023-10-25 12:27:03,17.50,17.50,17.50,99.90,1046258,28,20370,-76
2023-10-25 12:27:33,17.60,17.60,17.60,99.90,1039525,28,20011,-77
2023-10-25 12:28:04,17.50,17.50,17.50,99.90,1037931,28,20335,-77
2023-10-25 12:28:35,17.60,17.60,17.60,99.90,1038800,28,20564,-77
2023-10-25 12:29:05,17.50,17.50,17.50,99.90,1041431,28,19912,-79
2023-10-25 12:29:36,17.50,17.50,17.50,99.90,1042202,28,19919,-77
2023-10-25 12:30:22,17.50,17.50,17.50,99.90,1044124,28,20308,-80
2023-10-25 12:30:53,17.60,17.60,17.60,99.90,1041755,28,20379,-79
2023-10-25 12:31:23,17.60,17.60,17.60,99.90,1038994,28,19920,-79
2023-10-25 12:31:54,17.50,17.50,17.50,99.90,1043512,28,19909,-79
2023-10-25 12:32:25,17.30,17.30,17.30,99.90,1040081,28,19912,-77
2023-10-25 12:32:55,17.20,17.20,17.20,99.90,1040345,28,20020,-79
2023-10-25 12:33:26,17.20,17.20,17.20,99.90,1039122,28,19913,-78
2023-10-25 12:33:57,17.10,17.10,17.10,99.90,1039560,28,20050,-78
2023-10-25 12:34:28,17.20,17.20,17.20,99.90,1040502,28,19912,-78
2023-10-25 12:34:59,17.20,17.20,17.20,99.90,1044731,28,20386,-79
2023-10-25 12:35:29,17.30,17.30,17.30,99.90,1044512,28,19962,-76
2023-10-25 12:36:02,17.30,17.30,17.30,99.90,1040654,28,19908,-76
2023-10-25 12:36:33,17.20,17.20,17.20,99.90,1035738,28,20253,-76
2023-10-25 12:37:04,17.20,17.20,17.20,99.90,1034803,28,19917,-78
2023-10-25 12:37:34,17.30,17.30,17.30,99.90,1035386,28,20367,-77
2023-10-25 12:38:06,17.30,17.30,17.30,99.90,1036814,28,19909,-76
2023-10-25 12:38:36,17.30,17.30,17.30,99.90,1038573,28,19909,-77
2023-10-25 12:39:07,17.30,17.30,17.30,99.90,1039624,28,20303,-77
2023-10-25 12:39:37,17.40,17.40,17.40,99.90,1037580,28,20415,-78
2023-10-25 12:40:08,17.30,17.30,17.30,99.90,1042675,28,19912,-78
2023-10-25 12:40:39,17.30,17.30,17.30,99.90,1043003,28,20355,-77
2023-10-25 12:41:09,17.30,17.30,17.30,99.90,1045288,28,20200,-77
2023-10-25 12:41:40,17.50,17.50,17.50,99.90,1045032,28,19961,-77
2023-10-25 12:42:10,17.40,17.40,17.40,99.90,1043222,28,19959,-77
2023-10-25 12:42:41,17.50,17.50,17.50,99.90,1044139,28,19995,-77
2023-10-25 12:43:11,17.60,17.60,17.60,99.90,1039385,28,19995,-77
2023-10-25 12:43:42,17.60,17.60,17.60,99.90,1039972,28,19917,-78
2023-10-25 12:44:13,17.60,17.60,17.60,99.90,1038672,28,19919,-78
2023-10-25 12:44:43,17.70,17.70,17.70,99.90,1040667,28,19927,-78
2023-10-25 12:45:14,17.70,17.70,17.70,99.90,1039791,28,19920,-78
2023-10-25 12:45:45,17.70,17.70,17.70,99.90,1042352,28,20268,-77
2023-10-25 12:46:15,17.60,17.60,17.60,99.90,1039216,28,20231,-77
2023-10-25 12:46:46,17.50,17.50,17.50,99.90,1036426,28,20028,-77
2023-10-25 12:47:16,17.40,17.40,17.40,99.90,1039196,28,19905,-79
2023-10-25 12:47:47,17.50,17.50,17.50,99.90,1044471,28,20460,-78
2023-10-25 12:48:17,17.60,17.60,17.60,99.90,1039172,28,19931,-78
2023-10-25 12:48:48,17.60,17.60,17.60,99.90,1047421,28,20191,-78
2023-10-25 12:49:19,17.60,17.60,17.60,99.90,1046264,28,20293,-78
2023-10-25 12:49:49,17.50,17.50,17.50,99.90,1043158,28,20135,-78
2023-10-25 12:50:20,17.50,17.50,17.50,99.90,1042149,28,19905,-78
2023-10-25 12:50:51,17.60,17.60,17.60,99.90,1039593,28,19940,-78
2023-10-25 12:51:21,17.70,17.70,17.70,99.90,1041780,28,19900,-78
2023-10-25 12:51:52,17.70,17.70,17.70,99.90,1045899,28,20334,-78
2023-10-25 12:52:24,17.70,17.70,17.70,99.90,1046847,28,20342,-79
2023-10-25 12:52:54,17.70,17.70,17.70,99.90,1046235,28,19908,-80
2023-10-25 12:53:25,17.80,17.80,17.80,99.90,1042851,28,19991,-79
2023-10-25 12:53:55,17.80,17.80,17.80,99.90,1039580,28,20005,-79
2023-10-25 12:54:26,17.70,17.70,17.70,99.90,1038368,28,19909,-80
2023-10-25 12:54:57,17.60,17.60,17.60,99.90,1037008,28,20052,-79
2023-10-25 12:55:27,17.60,17.60,17.60,99.90,1035837,28,19905,-79
2023-10-25 12:55:58,17.60,17.60,17.60,99.90,1036813,28,19909,-79
2023-10-25 12:56:29,17.50,17.50,17.50,99.90,1034548,28,19924,-81
2023-10-25 12:57:00,17.50,17.50,17.50,99.90,1038475,28,20119,-79
2023-10-25 12:57:31,17.30,17.30,17.30,99.90,1037436,28,19931,-78
2023-10-25 12:58:02,17.30,17.30,17.30,99.90,1042286,28,19905,-80
2023-10-25 12:58:33,17.30,17.30,17.30,99.90,1041057,28,20477,-79
2023-10-25 12:59:04,17.40,17.40,17.40,99.90,1039633,28,19920,-78
2023-10-25 12:59:34,17.40,17.40,17.40,99.90,1036191,28,19924,-79
2023-10-25 13:00:08,17.40,17.40,17.40,99.90,1038440,28,19983,-80
2023-10-25 13:00:39,17.40,17.40,17.40,99.90,1033996,28,19913,-78
2023-10-25 13:01:09,17.40,17.40,17.40,99.90,1041200,28,20124,-78
2023-10-25 13:01:40,17.40,17.40,17.40,99.90,1043506,28,20027,-78
2023-10-25 13:02:10,17.50,17.50,17.50,99.90,1042358,28,19995,-81
2023-10-25 13:02:41,17.50,17.50,17.50,99.90,1043382,28,20039,-81
2023-10-25 13:03:12,17.50,17.50,17.50,99.90,1040889,28,19910,-78
2023-10-25 13:03:43,17.50,17.50,17.50,99.90,1044773,28,19951,-80
2023-10-25 13:04:13,17.50,17.50,17.50,99.90,1038583,28,20606,-78
2023-10-25 13:04:44,17.60,17.60,17.60,99.90,1044774,28,19915,-78
2023-10-25 13:05:15,17.60,17.60,17.60,99.90,1046277,28,19939,-78
2023-10-25 13:05:45,17.40,17.40,17.40,99.90,1034956,28,20356,-80
2023-10-25 13:06:16,17.60,17.60,17.60,99.90,1042154,28,19905,-80
2023-10-25 13:06:47,17.60,17.60,17.60,99.90,1042868,28,19911,-79
2023-10-25 13:07:20,17.70,17.70,17.70,99.90,1035555,28,19912,-79
2023-10-25 13:07:51,17.70,17.70,17.70,99.90,1042169,28,19905,-79
2023-10-25 13:08:22,17.80,17.80,17.80,99.90,1040146,28,19959,-79
2023-10-25 13:08:53,17.70,17.70,17.70,99.90,1046833,28,20518,-79
2023-10-25 13:09:23,17.80,17.80,17.80,99.90,1046122,28,19966,-79
2023-10-25 13:09:54,17.80,17.80,17.80,99.90,1044702,28,20440,-79
2023-10-25 13:10:24,17.80,17.80,17.80,99.90,1041372,28,19908,-79
2023-10-25 13:10:55,17.80,17.80,17.80,99.90,1040214,28,20027,-79
2023-10-25 13:11:26,17.90,17.90,17.90,99.90,1045908,28,20003,-79
2023-10-25 13:11:57,18.00,18.00,18.00,99.90,1045701,28,19930,-79
2023-10-25 13:12:27,18.10,18.10,18.10,99.90,1046639,28,20416,-79
2023-10-25 13:12:58,18.20,18.20,18.20,99.90,1046153,28,19939,-79
2023-10-25 13:13:29,18.30,18.30,18.30,99.90,1042973,28,19930,-78
2023-10-25 13:14:01,18.10,18.10,18.10,99.90,1041053,28,19905,-78
2023-10-25 13:14:31,18.10,18.10,18.10,99.90,1042270,28,19916,-80
2023-10-25 13:15:03,18.10,18.10,18.10,99.90,1046893,28,20351,-79
2023-10-25 13:15:33,18.10,18.10,18.10,99.90,1045860,28,19919,-79
2023-10-25 13:16:04,18.20,18.20,18.20,99.90,1046378,28,20407,-79
2023-10-25 13:16:35,18.10,18.10,18.10,99.90,1045965,28,20478,-78
2023-10-25 13:17:05,18.10,18.10,18.10,99.90,1045094,28,19920,-80
2023-10-25 13:17:36,18.10,18.10,18.10,99.90,1047369,28,19916,-79
2023-10-25 13:18:06,17.90,17.90,17.90,99.90,1047485,28,20002,-78
2023-10-25 13:18:37,17.70,17.70,17.70,99.90,1044931,28,19947,-78
2023-10-25 13:19:07,17.40,17.40,17.40,99.90,1049415,28,19977,-78
2023-10-25 13:19:38,17.10,17.10,17.10,99.90,1041778,28,19912,-78
2023-10-25 13:20:09,17.10,17.10,17.10,99.90,1044570,28,19983,-79
2023-10-25 13:20:40,17.00,17.00,17.00,99.90,1035675,28,19939,-79
2023-10-25 13:21:11,17.00,17.00,17.00,99.90,1037937,28,19970,-79
2023-10-25 13:21:43,16.90,16.90,16.90,99.90,1038957,28,19931,-79
2023-10-25 13:22:14,16.90,16.90,16.90,99.90,1038703,28,20003,-79
2023-10-25 13:22:44,16.90,16.90,16.90,99.90,1040508,28,19909,-79
2023-10-25 13:23:15,16.90,16.90,16.90,99.90,1029479,28,19921,-79
2023-10-25 13:23:46,16.90,16.90,16.90,99.90,1040496,28,20008,-78
2023-10-25 13:24:16,16.60,16.60,16.60,99.90,1035744,28,19963,-79
2023-10-25 13:24:47,16.50,16.50,16.50,99.90,1048702,28,19931,-79
2023-10-25 13:25:18,16.60,16.60,16.60,99.90,1043299,28,20413,-79
2023-10-25 13:25:48,16.60,16.60,16.60,99.90,1047332,28,19958,-78
2023-10-25 13:26:19,16.50,16.50,16.50,99.90,1043195,28,20004,-79
2023-10-25 13:26:50,16.50,16.50,16.50,99.90,1048729,28,19904,-79
2023-10-25 13:27:20,16.60,16.60,16.60,99.90,1046253,28,19912,-79
2023-10-25 13:27:51,16.60,16.60,16.60,99.90,1045012,28,19913,-79
2023-10-25 13:28:24,16.50,16.50,16.50,99.90,1041725,28,19908,-79
2023-10-25 13:28:59,16.40,16.40,16.40,99.90,1039863,28,19913,-79
2023-10-25 13:29:30,16.50,16.50,16.50,99.90,1040870,28,19908,-79
2023-10-25 13:30:00,16.50,16.50,16.50,99.90,1037772,28,19999,-79
2023-10-25 13:30:31,16.50,16.50,16.50,99.90,1043358,28,20360,-79
2023-10-25 13:31:02,16.50,16.50,16.50,99.90,1045098,28,20333,-79
2023-10-25 13:31:33,16.40,16.40,16.40,99.90,1048775,28,19911,-79
2023-10-25 13:32:03,16.50,16.50,16.50,99.90,1045338,28,19908,-79
2023-10-25 13:32:34,16.50,16.50,16.50,99.90,1046253,28,19912,-79
2023-10-25 13:33:04,16.60,16.60,16.60,99.90,1044613,28,19954,-79
2023-10-25 13:33:35,16.70,16.70,16.70,99.90,1045233,28,19908,-79
2023-10-25 13:34:06,16.70,16.70,16.70,99.90,1048739,28,20738,-79
2023-10-25 13:34:36,16.80,16.80,16.80,99.90,1044006,28,19923,-79
2023-10-25 13:35:08,16.90,16.90,16.90,99.90,1045776,28,19965,-79
2023-10-25 13:35:38,16.80,16.80,16.80,99.90,1042331,28,20227,-79
2023-10-25 13:36:09,16.90,16.90,16.90,99.90,1047110,28,19916,-79
2023-10-25 13:36:39,17.00,17.00,17.00,99.90,1040973,28,19913,-79
2023-10-25 13:37:10,17.10,17.10,17.10,99.90,1037716,28,19911,-79
2023-10-25 13:37:41,17.00,17.00,17.00,99.90,1040018,28,19916,-79
2023-10-25 13:38:11,16.90,16.90,16.90,99.90,1039302,28,19913,-79
2023-10-25 13:38:42,17.00,17.00,17.00,99.90,1043916,28,20608,-79
2023-10-25 13:39:13,17.00,17.00,17.00,99.90,1045161,28,20007,-79
2023-10-25 13:39:43,17.10,17.10,17.10,99.90,1048152,28,19909,-79
2023-10-25 13:40:14,17.10,17.10,17.10,99.90,1040963,28,20188,-79
2023-10-25 13:40:46,17.20,17.20,17.20,99.90,1047073,28,19909,-79
2023-10-25 13:41:19,17.20,17.20,17.20,99.90,1042685,28,19913,-78
2023-10-25 13:41:51,17.20,17.20,17.20,99.90,1037358,28,19971,-78
2023-10-25 13:42:22,17.30,17.30,17.30,99.90,1046642,28,19912,-78
2023-10-25 13:42:53,17.50,17.50,17.50,99.90,1038878,28,19995,-78
2023-10-25 13:43:24,17.50,17.50,17.50,99.90,1043129,28,19982,-79
2023-10-25 13:43:54,17.60,17.60,17.60,99.90,1041797,28,20035,-79
2023-10-25 13:44:25,17.70,17.70,17.70,99.90,1040281,28,19909,-79
2023-10-25 13:44:56,17.70,17.70,17.70,99.90,1046385,28,19942,-78
2023-10-25 13:45:26,17.70,17.70,17.70,99.90,1040126,28,19909,-78
2023-10-25 13:45:57,17.80,17.80,17.80,99.90,1041532,28,19916,-78
2023-10-25 13:46:28,17.80,17.80,17.80,99.90,1039094,28,20014,-78
2023-10-25 13:46:58,17.80,17.80,17.80,99.90,1043244,28,19908,-78
2023-10-25 13:47:29,17.80,17.80,17.80,99.90,1045932,28,20266,-78
2023-10-25 13:47:59,17.90,17.90,17.90,99.90,1043861,28,20212,-78
2023-10-25 13:48:30,17.90,17.90,17.90,99.90,1049129,28,19970,-78
2023-10-25 13:49:00,17.80,17.80,17.80,99.90,1048037,28,20311,-78
2023-10-25 13:49:31,17.70,17.70,17.70,99.90,1044947,28,19919,-78
2023-10-25 13:50:02,17.60,17.60,17.60,99.90,1048213,28,20354,-79
2023-10-25 13:50:32,17.60,17.60,17.60,99.90,1046870,28,20396,-79
2023-10-25 13:51:03,17.50,17.50,17.50,99.90,1047638,28,19904,-79
2023-10-25 13:51:35,17.40,17.40,17.40,99.90,1045928,28,20152,-79
2023-10-25 13:52:06,17.40,17.40,17.40,99.90,1047488,28,19908,-79
2023-10-25 13:52:37,17.30,17.30,17.30,99.90,1043646,28,19912,-79
2023-10-25 13:53:07,17.20,17.20,17.20,99.90,1042488,28,19915,-79
2023-10-25 13:53:38,17.00,17.00,17.00,99.90,1038883,28,19909,-79
2023-10-25 13:54:08,17.00,17.00,17.00,99.90,1038599,28,19905,-79
2023-10-25 13:54:39,17.10,17.10,17.10,99.90,1038391,28,19979,-79
2023-10-25 13:55:10,17.10,17.10,17.10,99.90,1042778,28,20103,-79
2023-10-25 13:55:40,17.20,17.20,17.20,99.90,1036209,28,20367,-80
2023-10-25 13:56:27,17.10,17.10,17.10,99.90,1030584,28,19909,-83
2023-10-25 13:56:57,17.10,17.10,17.10,99.90,1041508,28,19913,-79
2023-10-25 13:57:28,17.00,17.00,17.00,99.90,1047335,28,19920,-79
2023-10-25 13:57:58,17.10,17.10,17.10,99.90,1047607,28,19969,-79
2023-10-25 13:58:29,17.10,17.10,17.10,99.90,1041389,28,20047,-79
2023-10-25 13:59:00,17.10,17.10,17.10,99.90,1038091,28,19905,-79
2023-10-25 13:59:30,17.10,17.10,17.10,99.90,1037614,28,19913,-79
2023-10-25 14:00:01,17.10,17.10,17.10,99.90,1044604,28,19904,-79
2023-10-25 14:00:34,17.20,17.20,17.20,99.90,1042522,28,20175,-79
2023-10-25 14:01:05,17.20,17.20,17.20,99.90,1043302,28,20113,-79
2023-10-25 14:01:35,17.20,17.20,17.20,99.90,1039974,28,19909,-79
2023-10-25 14:02:08,17.20,17.20,17.20,99.90,1040794,28,19908,-79
2023-10-25 14:02:40,17.20,17.20,17.20,99.90,1040523,28,19912,-79
2023-10-25 14:03:11,17.20,17.20,17.20,99.90,1041655,28,19913,-79
2023-10-25 14:03:42,17.10,17.10,17.10,99.90,1038889,28,19908,-79
2023-10-25 14:04:12,17.10,17.10,17.10,99.90,1045017,28,20281,-79
2023-10-25 14:04:43,17.10,17.10,17.10,99.90,1042966,28,19984,-79
2023-10-25 14:05:13,17.10,17.10,17.10,99.90,1045012,28,19923,-79
2023-10-25 14:05:44,16.90,16.90,16.90,99.90,1048777,28,20029,-79
2023-10-25 14:06:15,16.90,16.90,16.90,99.90,1043473,28,19912,-78
2023-10-25 14:06:45,17.00,17.00,17.00,99.90,1048463,28,20389,-79
2023-10-25 14:07:16,17.00,17.00,17.00,99.90,1042257,28,19923,-78
2023-10-25 14:07:46,17.00,17.00,17.00,99.90,1042546,28,19916,-79
2023-10-25 14:08:17,16.90,16.90,16.90,99.90,1040169,28,20121,-79
2023-10-25 14:08:48,16.80,16.80,16.80,99.90,1041829,28,20444,-78
2023-10-25 14:09:18,16.90,16.90,16.90,99.90,1038669,28,19970,-79
2023-10-25 14:09:49,16.90,16.90,16.90,99.90,1040265,28,20195,-79
2023-10-25 14:10:20,16.90,16.90,16.90,99.90,1042416,28,20342,-78
2023-10-25 14:10:50,16.90,16.90,16.90,99.90,1043745,28,19920,-77
2023-10-25 14:11:21,16.90,16.90,16.90,99.90,1042446,28,20325,-78
2023-10-25 14:11:51,16.90,16.90,16.90,99.90,1043890,28,19924,-78
2023-10-25 14:12:25,16.90,16.90,16.90,99.90,1042545,28,20454,-78
2023-10-25 14:12:56,16.90,16.90,16.90,99.90,1044857,28,19916,-78
2023-10-25 14:13:26,17.00,17.00,17.00,99.90,1044912,28,19904,-78
2023-10-25 14:14:00,16.90,16.90,16.90,99.90,1041609,28,20602,-78
2023-10-25 14:14:31,16.80,16.80,16.80,99.90,1046508,28,19916,-79
2023-10-25 14:15:01,16.90,16.90,16.90,99.90,1045432,28,19919,-79
2023-10-25 14:15:36,16.80,16.80,16.80,99.90,1044614,28,19909,-79
2023-10-25 14:16:07,16.80,16.80,16.80,99.90,1044149,28,20370,-78
2023-10-25 14:16:39,16.70,16.70,16.70,99.90,1044243,28,19905,-79
2023-10-25 14:17:09,16.70,16.70,16.70,99.90,1045153,28,19910,-78
2023-10-25 14:17:41,16.70,16.70,16.70,99.90,1043579,28,19912,-78
2023-10-25 14:18:12,16.70,16.70,16.70,99.90,1039015,28,20274,-78
2023-10-25 14:18:43,16.70,16.70,16.70,99.90,1041257,28,20136,-78
2023-10-25 14:19:13,16.60,16.60,16.60,99.90,1041090,28,20010,-78
2023-10-25 14:19:44,16.60,16.60,16.60,99.90,1043841,28,19984,-78
2023-10-25 14:20:14,16.50,16.50,16.50,99.90,1042567,28,19919,-78
2023-10-25 14:20:45,16.50,16.50,16.50,99.90,1041594,28,19912,-79
2023-10-25 14:21:17,16.50,16.50,16.50,99.90,1038241,28,20007,-78
2023-10-25 14:21:47,16.40,16.40,16.40,99.90,1041585,28,19912,-78
2023-10-25 14:22:18,16.40,16.40,16.40,99.90,1040418,28,19917,-78
2023-10-25 14:22:48,16.30,16.30,16.30,99.90,1044520,28,19912,-79
2023-10-25 14:23:19,16.30,16.30,16.30,99.90,1042518,28,19920,-78
2023-10-25 14:23:51,16.20,16.20,16.20,99.90,1045545,28,19912,-79
2023-10-25 14:24:22,16.20,16.20,16.20,99.90,1045420,28,19912,-79
2023-10-25 14:24:52,16.20,16.20,16.20,99.90,1048112,28,20021,-79
2023-10-25 14:25:23,16.20,16.20,16.20,99.90,1047685,28,20010,-79
2023-10-25 14:25:53,16.20,16.20,16.20,99.90,1043528,28,19921,-80
2023-10-25 14:26:24,16.20,16.20,16.20,99.90,1047605,28,19910,-78
2023-10-25 14:26:55,16.10,16.10,16.10,99.90,1039700,28,20648,-78
2023-10-25 14:27:25,16.00,16.00,16.00,99.90,1039593,28,19916,-78
2023-10-25 14:27:56,15.90,15.90,15.90,99.90,1039268,28,19912,-78
2023-10-25 14:28:26,16.00,16.00,16.00,99.90,1037765,28,19998,-78
2023-10-25 14:28:59,15.90,15.90,15.90,99.90,1043149,28,19911,-79
2023-10-25 14:29:30,15.90,15.90,15.90,99.90,1045776,28,19919,-78
2023-10-25 14:30:00,15.90,15.90,15.90,99.90,1042823,28,20576,-80
2023-10-25 14:30:31,15.90,15.90,15.90,99.90,1042550,28,20391,-78
2023-10-25 14:31:03,15.90,15.90,15.90,99.90,1047767,28,19908,-78
2023-10-25 14:31:37,15.90,15.90,15.90,99.90,1046984,28,20003,-79
2023-10-25 14:32:08,15.80,15.80,15.80,99.90,1049512,28,20583,-79
2023-10-25 14:32:38,15.90,15.90,15.90,99.90,1046110,28,19904,-79
2023-10-25 14:33:09,15.90,15.90,15.90,99.90,1046679,28,20529,-79
2023-10-25 14:33:40,15.90,15.90,15.90,99.90,1046043,28,20341,-77
2023-10-25 14:34:11,15.90,15.90,15.90,99.90,1047561,28,19904,-78
2023-10-25 14:34:42,16.00,16.00,16.00,99.90,1049317,28,20439,-77
2023-10-25 14:35:13,16.00,16.00,16.00,99.90,1039325,28,19916,-76
2023-10-25 14:35:44,16.00,16.00,16.00,99.90,1045334,28,20263,-76
2023-10-25 14:36:14,16.10,16.10,16.10,99.90,1040883,28,20101,-77
2023-10-25 14:36:45,16.10,16.10,16.10,99.90,1046522,28,20418,-77
2023-10-25 14:37:15,16.10,16.10,16.10,99.90,1048238,28,19995,-77
2023-10-25 14:37:46,16.20,16.20,16.20,99.90,1046279,28,19913,-77
2023-10-25 14:38:17,16.20,16.20,16.20,99.90,1047877,28,19961,-77
2023-10-25 14:38:49,16.20,16.20,16.20,99.90,1043603,28,19942,-78
2023-10-25 14:39:20,16.30,16.30,16.30,99.90,1047031,28,19912,-77
2023-10-25 14:39:51,16.30,16.30,16.30,99.90,1040410,28,19920,-77
2023-10-25 14:40:24,16.30,16.30,16.30,99.90,1048096,28,19982,-77
2023-10-25 14:40:55,16.30,16.30,16.30,99.90,1043274,28,20374,-77
2023-10-25 14:41:27,16.40,16.40,16.40,99.90,1047586,28,19908,-77
2023-10-25 14:41:58,16.40,16.40,16.40,99.90,1049433,28,19904,-78
2023-10-25 14:42:31,16.40,16.40,16.40,99.90,1043355,28,20139,-79
2023-10-25 14:43:02,16.40,16.40,16.40,99.90,1047688,28,19995,-78
2023-10-25 14:43:33,16.30,16.30,16.30,99.90,1043983,28,19934,-78
2023-10-25 14:44:04,16.30,16.30,16.30,99.90,1046907,28,20448,-76
2023-10-25 14:44:35,16.40,16.40,16.40,99.90,1044603,28,20216,-77
2023-10-25 14:45:07,16.30,16.30,16.30,99.90,1048267,28,19936,-77
2023-10-25 14:45:37,16.20,16.20,16.20,99.90,1046993,28,20281,-76
2023-10-25 14:46:12,16.20,16.20,16.20,99.90,1044924,28,19919,-77
2023-10-25 14:46:44,16.20,16.20,16.20,99.90,1046105,28,19948,-78
2023-10-25 14:47:15,16.10,16.10,16.10,99.90,1045959,28,20207,-77
2023-10-25 14:47:49,16.10,16.10,16.10,99.90,1048013,28,20437,-77
2023-10-25 14:48:19,16.10,16.10,16.10,99.90,1044584,28,19912,-78
2023-10-25 14:48:51,16.10,16.10,16.10,99.90,1042445,28,20283,-78
2023-10-25 14:49:22,16.10,16.10,16.10,99.90,1040292,28,20623,-78
2023-10-25 14:49:52,16.10,16.10,16.10,99.90,1045021,28,19908,-78
2023-10-25 14:50:26,16.00,16.00,16.00,99.90,1047402,28,19912,-78
2023-10-25 14:50:57,16.00,16.00,16.00,99.90,1046334,28,19909,-77
2023-10-25 14:51:28,16.00,16.00,16.00,99.90,1047012,28,20177,-78
2023-10-25 14:52:07,15.90,15.90,15.90,99.90,1042948,28,19935,-78
2023-10-25 14:52:38,15.90,15.90,15.90,99.90,1045498,28,20424,-78
2023-10-25 14:53:09,15.90,15.90,15.90,99.90,1046708,28,19940,-79
2023-10-25 14:53:40,15.90,15.90,15.90,99.90,1043728,28,19908,-80
2023-10-25 14:54:13,15.90,15.90,15.90,99.90,1051158,28,19911,-79
2023-10-25 14:54:44,15.80,15.80,15.80,99.90,1048008,28,19912,-81
2023-10-25 14:55:15,15.80,15.80,15.80,99.90,1047997,28,19908,-81
2023-10-25 14:55:46,15.70,15.70,15.70,99.90,1047230,28,19915,-86
2023-10-25 14:56:16,15.80,15.80,15.80,99.90,1047651,28,19900,-81
2023-10-25 14:56:52,15.80,15.80,15.80,99.90,1047838,28,20379,-78
2023-10-25 14:57:23,15.70,15.70,15.70,99.90,1045610,28,19908,-77
2023-10-25 14:57:55,15.70,15.70,15.70,99.90,1049656,28,19908,-81
2023-10-25 14:58:26,15.70,15.70,15.70,99.90,1046882,28,19912,-76
2023-10-25 14:58:56,15.70,15.70,15.70,99.90,1047744,28,19916,-77
2023-10-25 14:59:30,15.70,15.70,15.70,99.90,1047524,28,19908,-77
2023-10-25 15:00:07,15.70,15.70,15.70,99.90,1042237,28,20419,-77
2023-10-25 15:00:38,15.70,15.70,15.70,99.90,1046123,28,19912,-76
2023-10-25 15:01:18,15.70,15.70,15.70,99.90,1048277,28,20438,-76
2023-10-25 15:01:49,15.60,15.60,15.60,99.90,1046473,28,19971,-77
2023-10-25 15:02:24,15.60,15.60,15.60,99.90,1043992,28,19900,-77
2023-10-25 15:02:54,15.60,15.60,15.60,99.90,1043739,28,19934,-76
2023-10-25 15:03:25,15.60,15.60,15.60,99.90,1044071,28,19912,-77
2023-10-25 15:03:56,15.60,15.60,15.60,99.90,1047465,28,20163,-77
2023-10-25 15:04:26,15.60,15.60,15.60,99.90,1044464,28,20003,-76
2023-10-25 15:04:57,15.60,15.60,15.60,99.90,1046719,28,19908,-77
2023-10-25 15:05:35,15.60,15.60,15.60,99.90,1045300,28,19973,-77
2023-10-25 15:06:05,15.60,15.60,15.60,99.90,1047044,28,20225,-76
2023-10-25 15:06:36,15.60,15.60,15.60,99.90,1049421,28,20136,-76
2023-10-25 15:07:06,15.60,15.60,15.60,99.90,1043133,28,19908,-76
2023-10-25 15:07:37,15.50,15.50,15.50,99.90,1042888,28,19905,-78
2023-10-25 15:08:08,15.50,15.50,15.50,99.90,1043331,28,19942,-75
2023-10-25 15:08:38,15.50,15.50,15.50,99.90,1044914,28,19908,-76
2023-10-25 15:09:09,15.50,15.50,15.50,99.90,1046199,28,19908,-76
2023-10-25 15:09:39,15.50,15.50,15.50,99.90,1044739,28,19905,-76
2023-10-25 15:10:10,15.50,15.50,15.50,99.90,1047505,28,19914,-76
2023-10-25 15:10:41,15.40,15.40,15.40,99.90,1047763,28,19908,-75
2023-10-25 15:11:11,15.40,15.40,15.40,99.90,1047408,28,19953,-78
2023-10-25 15:11:42,15.40,15.40,15.40,99.90,1045378,28,19912,-75
2023-10-25 15:12:12,15.40,15.40,15.40,99.90,1047073,28,20406,-78
2023-10-25 15:12:43,15.40,15.40,15.40,99.90,1045149,28,19908,-77
2023-10-25 15:13:14,15.30,15.30,15.30,99.90,1044963,28,19904,-76
2023-10-25 15:13:44,15.30,15.30,15.30,99.90,1047504,28,19915,-76
2023-10-25 15:14:20,15.30,15.30,15.30,99.90,1042038,28,20026,-78
2023-10-25 15:14:50,15.30,15.30,15.30,99.90,1041392,28,19909,-78
2023-10-25 15:15:21,15.20,15.20,15.20,99.90,1041554,28,20007,-77
2023-10-25 15:15:56,15.20,15.20,15.20,99.90,1037934,28,19912,-79
2023-10-25 15:16:26,15.10,15.10,15.10,99.90,1041006,28,19921,-83
2023-10-25 15:16:57,15.10,15.10,15.10,99.90,1043578,28,19912,-77
2023-10-25 15:17:28,15.10,15.10,15.10,99.90,1040850,28,19927,-78
2023-10-25 15:17:58,15.00,15.00,15.00,99.90,1040924,28,20007,-79
2023-10-25 15:18:29,15.00,15.00,15.00,99.90,1045129,28,19924,-78
2023-10-25 15:18:59,15.00,15.00,15.00,99.90,1046138,28,19965,-78
2023-10-25 15:19:30,14.90,14.90,14.90,99.90,1047340,28,19909,-79
2023-10-25 15:20:01,14.90,14.90,14.90,99.90,1045566,28,19920,-80
2023-10-25 15:20:35,14.90,14.90,14.90,99.90,1046561,28,19916,-80
2023-10-25 15:21:12,14.90,14.90,14.90,99.90,1045354,28,20311,-81
2023-10-25 15:21:42,14.90,14.90,14.90,99.90,1046284,28,19919,-79
2023-10-25 15:22:15,14.80,14.80,14.80,99.90,1049041,28,19919,-80
2023-10-25 15:22:46,14.80,14.80,14.80,99.90,1045754,28,19981,-82
2023-10-25 15:23:18,14.80,14.80,14.80,99.90,1046762,28,19920,-82
2023-10-25 15:23:52,14.80,14.80,14.80,99.90,1046338,28,20046,-82
2023-10-25 15:24:22,14.80,14.80,14.80,99.90,1044879,28,19958,-84
2023-10-25 15:24:53,14.70,14.70,14.70,99.90,1044521,28,20046,-84
2023-10-25 15:25:23,14.70,14.70,14.70,99.90,1045430,28,19908,-85
2023-10-25 15:26:03,14.70,14.70,14.70,99.90,1045702,28,20367,-83
2023-10-25 15:26:34,14.60,14.60,14.60,99.90,1045938,28,19959,-82
2023-10-25 15:27:05,14.60,14.60,14.60,99.90,1048901,28,19916,-82
2023-10-25 15:27:36,14.60,14.60,14.60,99.90,1041464,28,20355,-81
2023-10-25 15:28:06,14.60,14.60,14.60,99.90,1037039,28,19924,-82
2023-10-25 15:28:37,14.60,14.60,14.60,99.90,1042949,28,19944,-81
2023-10-25 15:29:07,14.60,14.60,14.60,99.90,1039679,28,19936,-82
2023-10-25 15:29:38,14.60,14.60,14.60,99.90,1044946,28,20180,-81
2023-10-25 15:30:09,14.50,14.50,14.50,99.90,1045092,28,20011,-82
2023-10-25 15:30:43,14.50,14.50,14.50,99.90,1045749,28,19908,-82
2023-10-25 15:31:20,14.60,14.60,14.60,99.90,1049176,28,19908,-81
2023-10-25 15:31:51,14.50,14.50,14.50,99.90,1048088,28,19918,-81
2023-10-25 15:32:24,14.50,14.50,14.50,99.90,1046816,28,19912,-80
2023-10-25 15:32:55,14.40,14.40,14.40,99.90,1047445,28,19923,-81
2023-10-25 15:33:25,14.40,14.40,14.40,99.90,1049489,28,19958,-81
2023-10-25 15:33:56,14.30,14.30,14.30,99.90,1044954,28,20076,-80
2023-10-25 15:34:27,14.30,14.30,14.30,99.90,1045251,28,19936,-80
2023-10-25 15:34:57,14.20,14.20,14.20,99.90,1046908,28,20414,-80
2023-10-25 15:35:29,14.20,14.20,14.20,99.90,1048565,28,19916,-80
2023-10-25 15:36:00,14.20,14.20,14.20,99.90,1049427,28,19981,-80
2023-10-25 15:36:30,14.10,14.10,14.10,99.90,1043780,28,19920,-79
2023-10-25 15:37:02,14.10,14.10,14.10,99.90,1043995,28,20046,-80
2023-10-25 15:37:33,14.00,14.00,14.00,99.90,1043092,28,19908,-80
2023-10-25 15:38:03,13.90,13.90,13.90,99.90,1043366,28,19962,-80
2023-10-25 15:38:37,13.80,13.80,13.80,99.90,1044386,28,20123,-80
2023-10-25 15:39:07,13.70,13.70,13.70,99.90,1039738,28,19913,-81
2023-10-25 15:39:38,13.70,13.70,13.70,99.90,1043629,28,19908,-77
2023-10-25 15:40:09,13.60,13.60,13.60,99.90,1043222,28,19947,-78
2023-10-25 15:40:40,13.60,13.60,13.60,99.90,1041191,28,19909,-78
2023-10-25 15:41:10,13.50,13.50,13.50,99.90,1047892,28,19967,-77
2023-10-25 15:41:42,13.50,13.50,13.50,99.90,1046017,28,20299,-78
2023-10-25 15:42:13,13.40,13.40,13.40,99.90,1046060,28,20370,-78
2023-10-25 15:42:44,13.40,13.40,13.40,99.90,1048947,28,19908,-78
2023-10-25 15:43:15,13.30,13.30,13.30,99.90,1048185,28,20161,-78
2023-10-25 15:43:46,13.20,13.20,13.20,99.90,1046716,28,19923,-78
2023-10-25 15:44:17,13.20,13.20,13.20,99.90,1048379,28,19904,-77
2023-10-25 15:44:47,13.20,13.20,13.20,99.90,1047023,28,19915,-78
2023-10-25 15:45:18,13.10,13.10,13.10,99.90,1046187,28,19909,-78
2023-10-25 15:45:49,13.10,13.10,13.10,99.90,1048948,28,19915,-78
2023-10-25 15:46:23,13.10,13.10,13.10,99.90,1045773,28,19904,-77
2023-10-25 15:46:53,13.00,13.00,13.00,99.90,1046364,28,20005,-78
2023-10-25 15:47:25,13.00,13.00,13.00,99.90,1045357,28,19912,-77
2023-10-25 15:47:57,13.00,13.00,13.00,99.90,1045643,28,20367,-79
2023-10-25 15:48:27,13.00,13.00,13.00,99.90,1046984,28,20496,-78
2023-10-25 15:48:58,12.90,12.90,12.90,99.90,1047733,28,20029,-78
2023-10-25 15:49:32,12.90,12.90,12.90,99.90,1046185,28,19912,-83
2023-10-25 15:50:03,12.90,12.90,12.90,99.90,1049955,28,20449,-78
2023-10-25 15:50:33,12.90,12.90,12.90,99.90,1046687,28,19917,-82
2023-10-25 15:51:04,12.90,12.90,12.90,99.90,1048131,28,19996,-84
2023-10-25 15:51:36,12.90,12.90,12.90,99.90,1041148,28,19913,-78
2023-10-25 15:52:06,12.90,12.90,12.90,99.90,1039058,28,19967,-78
2023-10-25 15:52:37,12.90,12.90,12.90,99.90,1043015,28,20505,-78
2023-10-25 15:53:08,12.90,12.90,12.90,99.90,1040564,28,20290,-78
2023-10-25 15:53:39,12.80,12.80,12.80,99.90,1046795,28,19954,-78
2023-10-25 15:54:10,12.80,12.80,12.80,99.90,1049127,28,19904,-76
2023-10-25 15:54:40,12.80,12.80,12.80,99.90,1048867,28,19936,-78
2023-10-25 15:55:11,12.80,12.80,12.80,99.90,1043535,28,20032,-80
2023-10-25 15:55:42,12.80,12.80,12.80,99.90,1044956,28,19936,-80
2023-10-25 15:56:13,12.80,12.80,12.80,99.90,1046962,28,19912,-80
2023-10-25 15:56:44,12.80,12.80,12.80,99.90,1041622,28,19920,-76
2023-10-25 15:57:15,12.80,12.80,12.80,99.90,1049416,28,19964,-79
2023-10-25 15:57:46,12.70,12.70,12.70,99.90,1049096,28,20354,-80
2023-10-25 15:58:19,12.80,12.80,12.80,99.90,1047238,28,19924,-78
2023-10-25 15:58:49,12.80,12.80,12.80,99.90,1043742,28,19905,-78
2023-10-25 15:59:20,12.80,12.80,12.80,99.90,1042142,28,19912,-78
2023-10-25 15:59:50,12.80,12.80,12.80,99.90,1044948,28,20018,-80
2023-10-25 16:00:21,12.80,12.80,12.80,99.90,1049337,28,19983,-80
2023-10-25 16:00:52,12.80,12.80,12.80,99.90,1046371,28,19969,-77
2023-10-25 16:01:25,12.80,12.80,12.80,99.90,1046060,28,20343,-79
2023-10-25 16:01:56,12.70,12.70,12.70,99.90,1049785,28,19904,-78
2023-10-25 16:02:27,12.70,12.70,12.70,99.90,1046608,28,20284,-78
2023-10-25 16:02:57,12.70,12.70,12.70,99.90,1039266,28,20443,-78
2023-10-25 16:03:28,12.60,12.60,12.60,99.90,1041272,28,20007,-78
2023-10-25 16:03:58,12.60,12.60,12.60,99.90,1044962,28,19913,-78
2023-10-25 16:04:29,12.60,12.60,12.60,99.90,1043001,28,19900,-78
2023-10-25 16:05:00,12.60,12.60,12.60,99.90,1043794,28,20003,-78
2023-10-25 16:05:30,12.60,12.60,12.60,99.90,1043560,28,20539,-77
2023-10-25 16:06:01,12.60,12.60,12.60,99.90,1045859,28,19911,-79
2023-10-25 16:06:31,12.60,12.60,12.60,99.90,1046638,28,19909,-78
2023-10-25 16:07:02,12.60,12.60,12.60,99.90,1046333,28,20313,-78
2023-10-25 16:07:32,12.60,12.60,12.60,99.90,1045522,28,19971,-79
2023-10-25 16:08:03,12.60,12.60,12.60,99.90,1039312,28,20922,-79
2023-10-25 16:08:57,12.50,12.50,12.50,99.90,1043378,28,20243,-84
2023-10-25 16:09:30,12.60,12.60,12.60,99.90,1036571,28,19913,-84
2023-10-25 16:10:00,12.50,12.50,12.50,99.90,1047288,28,20060,-83
2023-10-25 16:10:36,12.50,12.50,12.50,99.90,1045353,28,20370,-83
2023-10-25 16:11:35,12.50,12.50,12.50,99.90,1035272,28,19913,-84
2023-10-25 16:12:06,12.50,12.50,12.50,99.90,1034802,28,19913,-84
2023-10-25 16:12:36,12.50,12.50,12.50,99.90,1035181,28,20000,-84
2023-10-25 16:13:07,12.50,12.50,12.50,99.90,1034432,28,20840,-83
2023-10-25 16:13:44,12.50,12.50,12.50,99.90,1035434,28,20314,-83
2023-10-25 16:14:14,12.50,12.50,12.50,99.90,1038390,28,19913,-83
2023-10-25 16:14:47,12.40,12.40,12.40,99.90,1039911,28,20474,-85
2023-10-25 16:15:18,12.40,12.40,12.40,99.90,1043851,28,19901,-77
2023-10-25 16:15:49,12.40,12.40,12.40,99.90,1045425,28,20406,-78
2023-10-25 16:16:19,12.40,12.40,12.40,99.90,1043970,28,19913,-78
2023-10-25 16:16:50,12.40,12.40,12.40,99.90,1046769,28,19946,-79
2023-10-25 16:17:20,12.40,12.40,12.40,99.90,1045879,28,20452,-78
2023-10-25 16:17:52,12.40,12.40,12.40,99.90,1044801,28,19938,-82
2023-10-25 16:18:23,12.40,12.40,12.40,99.90,1046073,28,20319,-78
2023-10-25 16:18:53,12.40,12.40,12.40,99.90,1045645,28,20009,-80
2023-10-25 16:19:24,12.40,12.40,12.40,99.90,1044221,28,20390,-82
2023-10-25 16:20:04,12.40,12.40,12.40,99.90,1044863,28,19912,-82
2023-10-25 16:20:39,12.40,12.40,12.40,99.90,1036912,28,23231,-81
2023-10-25 16:21:09,12.40,12.40,12.40,99.90,1042329,28,19947,-82
2023-10-25 16:21:42,12.40,12.40,12.40,99.90,1047012,28,20352,-82
2023-10-25 16:22:17,12.40,12.40,12.40,99.90,1048908,28,19915,-83
2023-10-25 16:22:48,12.40,12.40,12.40,99.90,1040063,28,20015,-82
2023-10-25 16:23:18,12.40,12.40,12.40,99.90,1046054,28,20359,-79
2023-10-25 16:23:49,12.40,12.40,12.40,99.90,1046038,28,20066,-81
2023-10-25 16:24:20,12.40,12.40,12.40,99.90,1045998,28,19904,-81
2023-10-25 16:24:50,12.40,12.40,12.40,99.90,1049245,28,19915,-81
2023-10-25 16:25:21,12.40,12.40,12.40,99.90,1043549,28,19912,-82
2023-10-25 16:25:51,12.40,12.40,12.40,99.90,1044384,28,19909,-82
2023-10-25 16:26:22,12.40,12.40,12.40,99.90,1049105,28,19908,-80
2023-10-25 16:26:53,12.40,12.40,12.40,99.90,1043869,28,19905,-81
2023-10-25 16:27:23,12.40,12.40,12.40,99.90,1040214,28,19908,-80
2023-10-25 16:27:54,12.40,12.40,12.40,99.90,1044270,28,19912,-80
2023-10-25 16:28:25,12.40,12.40,12.40,99.90,1039641,28,20139,-81
2023-10-25 16:28:55,12.40,12.40,12.40,99.90,1039842,28,19948,-80
2023-10-25 16:29:29,12.40,12.40,12.40,99.90,1046656,28,19926,-81
2023-10-25 16:30:01,12.40,12.40,12.40,99.90,1047942,28,20314,-81
2023-10-25 16:30:34,12.40,12.40,12.40,99.90,1046416,28,19900,-81
2023-10-25 16:31:05,12.40,12.40,12.40,99.90,1045376,28,20583,-81
2023-10-25 16:31:36,12.40,12.40,12.40,99.90,1041738,28,19921,-80
2023-10-25 16:32:06,12.40,12.40,12.40,99.90,1040561,28,19954,-81
2023-10-25 16:32:37,12.40,12.40,12.40,99.90,1040247,28,19988,-80
2023-10-25 16:33:07,12.40,12.40,12.40,99.90,1044994,28,19951,-79
2023-10-25 16:33:38,12.40,12.40,12.40,99.90,1042824,28,20213,-78
2023-10-25 16:34:14,12.40,12.40,12.40,99.90,1048027,28,19908,-79
2023-10-25 16:34:44,12.40,12.40,12.40,99.90,1047835,28,20737,-82
2023-10-25 16:35:15,12.40,12.40,12.40,99.90,1043657,28,19912,-81
2023-10-25 16:35:46,12.40,12.40,12.40,99.90,1032468,28,19943,-82
2023-10-25 16:36:16,12.30,12.30,12.30,99.90,1036071,28,19944,-79
2023-10-25 16:36:50,12.30,12.30,12.30,99.90,1041109,28,19909,-81
2023-10-25 16:37:20,12.30,12.30,12.30,99.90,1041395,28,19948,-79
2023-10-25 16:37:51,12.30,12.30,12.30,99.90,1047529,28,19918,-81
2023-10-25 16:38:22,12.30,12.30,12.30,99.90,1045455,28,19935,-80
2023-10-25 16:38:52,12.30,12.30,12.30,99.90,1048614,28,19916,-79
2023-10-25 16:39:23,12.30,12.30,12.30,99.90,1049077,28,19908,-80
2023-10-25 16:39:55,12.40,12.40,12.40,99.90,1040686,28,19915,-80
2023-10-25 16:40:25,12.40,12.40,12.40,99.90,1043400,28,20323,-79
2023-10-25 16:41:02,12.30,12.30,12.30,99.90,1043421,28,19912,-79
2023-10-25 16:41:33,12.30,12.30,12.30,99.90,1045796,28,19939,-79
2023-10-25 16:42:04,12.30,12.30,12.30,99.90,1048387,28,19958,-79
2023-10-25 16:42:34,12.30,12.30,12.30,99.90,1047257,28,19961,-80
2023-10-25 16:43:05,12.30,12.30,12.30,99.90,1044861,28,20825,-80
2023-10-25 16:43:37,12.30,12.30,12.30,99.90,1044562,28,19989,-81
2023-10-25 16:44:10,12.20,12.20,12.20,99.90,1042784,28,19923,-82
2023-10-25 16:44:41,12.20,12.20,12.20,99.90,1043172,28,19946,-79
2023-10-25 16:45:11,12.20,12.20,12.20,99.90,1048900,28,19919,-81
2023-10-25 16:45:42,12.20,12.20,12.20,99.90,1045339,28,19965,-78
2023-10-25 16:46:13,12.30,12.30,12.30,99.90,1045290,28,19912,-81
2023-10-25 16:46:43,12.30,12.30,12.30,99.90,1045970,28,20120,-79
2023-10-25 16:47:14,12.20,12.20,12.20,99.90,1045525,28,19920,-80
2023-10-25 16:47:45,12.20,12.20,12.20,99.90,1044700,28,19963,-79
2023-10-25 16:48:16,12.20,12.20,12.20,99.90,1044883,28,19948,-80
2023-10-25 16:48:48,12.20,12.20,12.20,99.90,1040901,28,19987,-79
2023-10-25 16:49:18,12.30,12.30,12.30,99.90,1045064,28,20427,-78
2023-10-25 16:49:51,12.30,12.30,12.30,99.90,1044671,28,19913,-78
2023-10-25 16:50:21,12.20,12.20,12.20,99.90,1044829,28,20388,-81
2023-10-25 16:50:52,12.20,12.20,12.20,99.90,1042206,28,19913,-79
2023-10-25 16:51:23,12.20,12.20,12.20,99.90,1046431,28,19951,-81
2023-10-25 16:51:54,12.20,12.20,12.20,99.90,1045795,28,19919,-88
2023-10-25 16:52:25,12.20,12.20,12.20,99.90,1046932,28,19923,-80
2023-10-25 16:52:56,12.20,12.20,12.20,99.90,1042432,28,20256,-84
2023-10-25 16:53:27,12.20,12.20,12.20,99.90,1041137,28,19909,-81
2023-10-25 16:53:57,12.20,12.20,12.20,99.90,1038093,28,19980,-79
2023-10-25 16:54:28,12.10,12.10,12.10,99.90,1044165,28,19954,-85
2023-10-25 16:54:59,12.10,12.10,12.10,99.90,1043232,28,19920,-84
2023-10-25 16:55:29,12.10,12.10,12.10,99.90,1046076,28,20401,-83
2023-10-25 16:56:00,12.10,12.10,12.10,99.90,1047341,28,19912,-89
2023-10-25 16:56:30,12.10,12.10,12.10,99.90,1045217,28,20015,-84
2023-10-25 16:57:01,12.10,12.10,12.10,99.90,1046587,28,19935,-81
2023-10-25 16:57:32,12.10,12.10,12.10,99.90,1045353,28,19958,-82
2023-10-25 16:58:03,12.10,12.10,12.10,99.90,1044236,28,19913,-82
2023-10-25 16:58:34,12.10,12.10,12.10,99.90,1047058,28,19911,-91
2023-10-25 16:59:05,12.10,12.10,12.10,99.90,1044700,28,19920,-85
2023-10-25 16:59:38,12.10,12.10,12.10,99.90,1046463,28,20630,-84
2023-10-25 17:00:09,12.10,12.10,12.10,99.90,1045834,28,19924,-86
2023-10-25 17:00:40,12.20,12.20,12.20,99.90,1045169,28,19986,-88
2023-10-25 17:01:12,12.20,12.20,12.20,99.90,1042227,28,19920,-84
2023-10-25 17:01:42,12.10,12.10,12.10,99.90,1038979,28,19959,-83
2023-10-25 17:02:13,12.10,12.10,12.10,99.90,1040860,28,19927,-83
2023-10-25 17:02:43,12.10,12.10,12.10,99.90,1036813,28,19917,-81
2023-10-25 17:03:14,12.10,12.10,12.10,99.90,1042061,28,19919,-83
2023-10-25 17:03:45,12.10,12.10,12.10,99.90,1044441,28,19916,-83
2023-10-25 17:04:15,12.10,12.10,12.10,99.90,1041469,28,20369,-82
2023-10-25 17:04:46,12.10,12.10,12.10,99.90,1043736,28,19924,-83
2023-10-25 17:05:17,12.10,12.10,12.10,99.90,1048433,28,19916,-85
2023-10-25 17:05:47,12.10,12.10,12.10,99.90,1045753,28,20402,-83
2023-10-25 17:06:18,12.10,12.10,12.10,99.90,1045062,28,19917,-82
2023-10-25 17:06:49,12.10,12.10,12.10,99.90,1044424,28,19946,-81
2023-10-25 17:07:19,12.10,12.10,12.10,99.90,1045535,28,19955,-81
2023-10-25 17:07:50,12.00,12.00,12.00,99.90,1044902,28,19962,-81
2023-10-25 17:08:21,12.00,12.00,12.00,99.90,1047538,28,20247,-82
2023-10-25 17:08:51,12.00,12.00,12.00,99.90,1044452,28,20359,-81
2023-10-25 17:09:25,12.00,12.00,12.00,99.90,1038744,28,19956,-83
2023-10-25 17:09:56,12.10,12.10,12.10,99.90,1039075,28,19920,-83
2023-10-25 17:10:26,12.00,12.00,12.00,99.90,1038111,28,20409,-82
2023-10-25 17:10:57,12.00,12.00,12.00,99.90,1032312,28,19913,-82
2023-10-25 17:11:28,12.00,12.00,12.00,99.90,1037249,28,19943,-82
2023-10-25 17:11:59,12.00,12.00,12.00,99.90,1039045,28,20282,-82
2023-10-25 17:12:29,12.00,12.00,12.00,99.90,1035775,28,19912,-82
2023-10-25 17:13:00,12.00,12.00,12.00,99.90,1040118,28,20239,-82
2023-10-25 17:13:30,12.10,12.10,12.10,99.90,1047034,28,19935,-82
2023-10-25 17:14:01,12.00,12.00,12.00,99.90,1042690,28,20481,-82
2023-10-25 17:14:31,12.00,12.00,12.00,99.90,1045741,28,20425,-82
2023-10-25 17:15:02,12.10,12.10,12.10,99.90,1044104,28,20030,-82
2023-10-25 17:15:33,12.00,12.00,12.00,99.90,1043222,28,19920,-83
2023-10-25 17:16:04,12.00,12.00,12.00,99.90,1046183,28,19939,-82
2023-10-25 17:16:35,12.00,12.00,12.00,99.90,1048267,28,19920,-83
2023-10-25 17:17:05,12.00,12.00,12.00,99.90,1045654,28,19913,-83
2023-10-25 17:17:36,12.00,12.00,12.00,99.90,1044493,28,19922,-82
2023-10-25 17:18:07,12.00,12.00,12.00,99.90,1045237,28,19904,-82
2023-10-25 17:18:39,12.00,12.00,12.00,99.90,1044676,28,20394,-82
2023-10-25 17:19:09,12.00,12.00,12.00,99.90,1048167,28,20007,-82
2023-10-25 17:19:40,12.00,12.00,12.00,99.90,1045054,28,19908,-83
2023-10-25 17:20:11,12.00,12.00,12.00,99.90,1044630,28,19909,-82
2023-10-25 17:20:44,12.00,12.00,12.00,99.90,1046379,28,19908,-82
2023-10-25 17:21:15,12.00,12.00,12.00,99.90,1044503,28,19924,-81
2023-10-25 17:21:46,12.00,12.00,12.00,99.90,1044613,28,20063,-82
2023-10-25 17:22:16,12.00,12.00,12.00,99.90,1040121,28,19917,-82
2023-10-25 17:22:47,12.00,12.00,12.00,99.90,1043095,28,19913,-81
2023-10-25 17:23:18,12.00,12.00,12.00,99.90,1040982,28,20812,-82
2023-10-25 17:23:49,12.00,12.00,12.00,99.90,1039547,28,19947,-81
2023-10-25 17:24:21,12.00,12.00,12.00,99.90,1040214,28,20274,-81
2023-10-25 17:24:52,12.00,12.00,12.00,99.90,1034144,28,19926,-81
2023-10-25 17:25:23,12.00,12.00,12.00,99.90,1038225,28,20286,-81
2023-10-25 17:25:55,12.00,12.00,12.00,99.90,1040400,28,19916,-81
2023-10-25 17:26:27,12.00,12.00,12.00,99.90,1041255,28,19913,-83
2023-10-25 17:27:01,12.00,12.00,12.00,99.90,1045419,28,19935,-84
2023-10-25 17:27:32,12.00,12.00,12.00,99.90,1040276,28,19913,-84
2023-10-25 17:28:03,12.00,12.00,12.00,99.90,1046088,28,20492,-81
2023-10-25 17:28:33,12.10,12.10,12.10,99.90,1044145,28,19921,-81
2023-10-25 17:29:04,12.10,12.10,12.10,99.90,1044650,28,19908,-81
2023-10-25 17:29:35,12.10,12.10,12.10,99.90,1043623,28,20074,-82
2023-10-25 17:30:06,12.10,12.10,12.10,99.90,1044216,28,19915,-81
2023-10-25 17:30:38,12.10,12.10,12.10,99.90,1048408,28,19938,-82
2023-10-25 17:31:09,12.10,12.10,12.10,99.90,1044668,28,19917,-82
2023-10-25 17:31:39,12.10,12.10,12.10,99.90,1044501,28,19944,-82
2023-10-25 17:32:10,12.10,12.10,12.10,99.90,1046516,28,19963,-81
2023-10-25 17:32:41,12.00,12.00,12.00,99.90,1049569,28,19912,-81
2023-10-25 17:33:18,12.10,12.10,12.10,99.90,1045519,28,19977,-82
2023-10-25 17:33:49,12.00,12.00,12.00,99.90,1042793,28,19958,-82
2023-10-25 17:34:19,12.10,12.10,12.10,99.90,1039992,28,19935,-82
2023-10-25 17:34:50,12.10,12.10,12.10,99.90,1041867,28,20474,-82
2023-10-25 17:35:24,12.10,12.10,12.10,99.90,1036086,28,20256,-82
2023-10-25 17:35:54,12.10,12.10,12.10,99.90,1034173,28,19997,-82
2023-10-25 17:36:27,12.00,12.00,12.00,99.90,1038443,28,20492,-82
2023-10-25 17:36:58,12.00,12.00,12.00,99.90,1039708,28,19917,-82
2023-10-25 17:37:29,12.10,12.10,12.10,99.90,1039031,28,19912,-81
2023-10-25 17:37:59,12.00,12.00,12.00,99.90,1045114,28,19912,-82
2023-10-25 17:38:31,12.10,12.10,12.10,99.90,1043627,28,20313,-82
2023-10-25 17:39:02,12.10,12.10,12.10,99.90,1045950,28,20024,-82
2023-10-25 17:39:32,12.10,12.10,12.10,99.90,1043786,28,19912,-82
2023-10-25 17:40:03,12.00,12.00,12.00,99.90,1046490,28,20364,-82
2023-10-25 17:40:34,12.10,12.10,12.10,99.90,1044910,28,20366,-82
2023-10-25 17:41:05,12.10,12.10,12.10,99.90,1044216,28,20435,-82
2023-10-25 17:41:36,12.00,12.00,12.00,99.90,1045777,28,19965,-82
2023-10-25 17:42:09,12.00,12.00,12.00,99.90,1047451,28,20015,-81
2023-10-25 17:42:40,12.00,12.00,12.00,99.90,1041542,28,19963,-82
2023-10-25 17:43:11,12.00,12.00,12.00,99.90,1044831,28,19912,-82
2023-10-25 17:43:42,12.00,12.00,12.00,99.90,1047566,28,19913,-82
2023-10-25 17:44:13,12.00,12.00,12.00,99.90,1041360,28,19917,-83
2023-10-25 17:44:44,12.10,12.10,12.10,99.90,1046793,28,19998,-82
2023-10-25 17:45:15,12.00,12.00,12.00,99.90,1046108,28,20401,-83
2023-10-25 17:45:52,12.00,12.00,12.00,99.90,1047137,28,19947,-83
2023-10-25 17:46:27,12.00,12.00,12.00,99.90,1039469,28,20457,-83
2023-10-25 17:47:01,12.00,12.00,12.00,99.90,1035373,28,20273,-82
2023-10-25 17:47:32,12.00,12.00,12.00,99.90,1034910,28,20054,-82
2023-10-25 17:48:03,12.00,12.00,12.00,99.90,1038407,28,20433,-83
2023-10-25 17:48:33,12.00,12.00,12.00,99.90,1043127,28,20118,-81
2023-10-25 17:49:04,12.00,12.00,12.00,99.90,1044447,28,19934,-82
2023-10-25 17:49:35,12.00,12.00,12.00,99.90,1046861,28,19961,-82
2023-10-25 17:50:05,12.00,12.00,12.00,99.90,1045715,28,19912,-82
2023-10-25 17:50:36,12.00,12.00,12.00,99.90,1046122,28,19912,-82
2023-10-25 17:51:08,12.00,12.00,12.00,99.90,1042989,28,20354,-81
2023-10-25 17:51:39,12.00,12.00,12.00,99.90,1045936,28,19978,-82
2023-10-25 17:52:10,12.00,12.00,12.00,99.90,1048322,28,20802,-82
2023-10-25 17:52:41,12.00,12.00,12.00,99.90,1044860,28,19927,-82
2023-10-25 17:53:12,12.10,12.10,12.10,99.90,1045277,28,19909,-82
2023-10-25 17:53:42,12.10,12.10,12.10,99.90,1047145,28,19912,-82
2023-10-25 17:54:13,12.00,12.00,12.00,99.90,1046549,28,19908,-82
2023-10-25 17:54:48,12.10,12.10,12.10,99.90,1045253,28,19916,-82
2023-10-25 17:55:18,12.10,12.10,12.10,99.90,1044262,28,19908,-82
2023-10-25 17:55:49,12.10,12.10,12.10,99.90,1045750,28,19916,-82
2023-10-25 17:56:21,12.10,12.10,12.10,99.90,1046063,28,19912,-81
2023-10-25 17:56:51,12.00,12.00,12.00,99.90,1047356,28,20408,-82
2023-10-25 17:57:26,12.00,12.00,12.00,99.90,1048423,28,19912,-82
2023-10-25 17:57:57,12.00,12.00,12.00,99.90,1044941,28,19947,-81
2023-10-25 17:58:28,12.00,12.00,12.00,99.90,1041790,28,19970,-82
2023-10-25 17:58:59,12.00,12.00,12.00,99.90,1039207,28,19921,-82
2023-10-25 17:59:32,12.00,12.00,12.00,99.90,1040976,28,19944,-83
2023-10-25 18:00:03,12.00,12.00,12.00,99.90,1044134,28,19908,-82
2023-10-25 18:00:34,12.00,12.00,12.00,99.90,1038401,28,19931,-81
2023-10-25 18:01:04,12.10,12.10,12.10,99.90,1042391,28,19916,-82
2023-10-25 18:01:36,12.00,12.00,12.00,99.90,1045211,28,19912,-82
2023-10-25 18:02:06,12.00,12.00,12.00,99.90,1045662,28,19935,-82
2023-10-25 18:02:37,11.90,11.90,11.90,99.90,1039469,28,19960,-82
2023-10-25 18:03:08,11.90,11.90,11.90,99.90,1038979,28,19994,-82
2023-10-25 18:03:38,11.90,11.90,11.90,99.90,1034210,28,19913,-82
2023-10-25 18:04:09,12.00,12.00,12.00,99.90,1037909,28,20330,-82
2023-10-25 18:04:39,11.90,11.90,11.90,99.90,1037049,28,20559,-82
2023-10-25 18:05:10,12.00,12.00,12.00,99.90,1029556,28,19970,-81
2023-10-25 18:05:44,12.00,12.00,12.00,99.90,1033141,28,20658,-82
2023-10-25 18:06:15,12.00,12.00,12.00,99.90,1033676,28,20585,-82
2023-10-25 18:06:48,12.00,12.00,12.00,99.90,1040787,28,19920,-82
2023-10-25 18:07:19,12.00,12.00,12.00,99.90,1043772,28,20330,-81
2023-10-25 18:07:50,11.90,11.90,11.90,99.90,1042711,28,20424,-82
2023-10-25 18:08:24,11.90,11.90,11.90,99.90,1041503,28,19958,-81
2023-10-25 18:08:54,11.90,11.90,11.90,99.90,1042267,28,20282,-82
2023-10-25 18:09:28,11.90,11.90,11.90,99.90,1044511,28,19916,-82
2023-10-25 18:10:00,11.90,11.90,11.90,99.90,1042868,28,19975,-82
2023-10-25 18:10:30,11.80,11.80,11.80,99.90,1042242,28,19998,-82
2023-10-25 18:11:01,11.90,11.90,11.90,99.90,1043443,28,19909,-82
2023-10-25 18:11:34,11.90,11.90,11.90,99.90,1039402,28,19952,-80
2023-10-25 18:12:05,11.80,11.80,11.80,99.90,1043887,28,20174,-82
2023-10-25 18:12:36,11.90,11.90,11.90,99.90,1042910,28,20434,-83
2023-10-25 18:13:06,11.80,11.80,11.80,99.90,1045862,28,19947,-82
2023-10-25 18:13:39,11.80,11.80,11.80,99.90,1041490,28,19920,-82
2023-10-25 18:14:12,11.80,11.80,11.80,99.90,1043212,28,20027,-82
2023-10-25 18:14:43,11.80,11.80,11.80,99.90,1042963,28,19916,-80
2023-10-25 18:15:14,11.80,11.80,11.80,99.90,1040941,28,19974,-80
2023-10-25 18:15:45,11.80,11.80,11.80,99.90,1036988,28,19913,-80
2023-10-25 18:16:16,11.80,11.80,11.80,99.90,1038022,28,20828,-80
2023-10-25 18:16:50,11.80,11.80,11.80,99.90,1040673,28,20017,-82
2023-10-25 18:17:20,11.80,11.80,11.80,99.90,1041538,28,20159,-81
2023-10-25 18:17:54,11.80,11.80,11.80,99.90,1045951,28,19905,-81
2023-10-25 18:18:25,11.80,11.80,11.80,99.90,1038830,28,20060,-82
2023-10-25 18:18:55,11.80,11.80,11.80,99.90,1045741,28,19944,-81
2023-10-25 18:19:26,11.80,11.80,11.80,99.90,1043833,28,19912,-82
2023-10-25 18:19:57,11.80,11.80,11.80,99.90,1042725,28,21017,-81
2023-10-25 18:20:28,11.80,11.80,11.80,99.90,1041596,28,20455,-81
2023-10-25 18:20:59,11.80,11.80,11.80,99.90,1043872,28,19917,-81
2023-10-25 18:21:29,11.80,11.80,11.80,99.90,1043266,28,19912,-81
2023-10-25 18:22:03,11.70,11.70,11.70,99.90,1038277,28,19947,-82
2023-10-25 18:22:34,11.70,11.70,11.70,99.90,1038613,28,20460,-81
2023-10-25 18:23:04,11.70,11.70,11.70,99.90,1043374,28,20333,-82
2023-10-25 18:23:35,11.80,11.80,11.80,99.90,1041728,28,19915,-82
2023-10-25 18:24:07,11.80,11.80,11.80,99.90,1042489,28,19913,-81
2023-10-25 18:24:38,11.80,11.80,11.80,99.90,1040653,28,19908,-81
2023-10-25 18:25:09,11.70,11.70,11.70,99.90,1042772,28,20197,-81
2023-10-25 18:25:40,11.70,11.70,11.70,99.90,1042380,28,19950,-81
2023-10-25 18:26:10,11.70,11.70,11.70,99.90,1041391,28,20398,-81
2023-10-25 18:26:41,11.70,11.70,11.70,99.90,1044242,28,19916,-81
2023-10-25 18:27:12,11.70,11.70,11.70,99.90,1042863,28,19909,-81
2023-10-25 18:27:43,11.70,11.70,11.70,99.90,1045181,28,19939,-81
2023-10-25 18:28:13,11.70,11.70,11.70,99.90,1043704,28,20418,-80
2023-10-25 18:28:44,11.60,11.60,11.60,99.90,1042275,28,20326,-81
2023-10-25 18:29:14,11.70,11.70,11.70,99.90,1041254,28,19939,-81
2023-10-25 18:29:46,11.70,11.70,11.70,99.90,1042844,28,19948,-81
2023-10-25 18:30:22,11.70,11.70,11.70,99.90,1045269,28,20816,-80
2023-10-25 18:30:54,11.70,11.70,11.70,99.90,1043475,28,20299,-79
2023-10-25 18:31:26,11.60,11.60,11.60,99.90,1040597,28,20003,-81
2023-10-25 18:31:57,11.60,11.60,11.60,99.90,1037680,28,19928,-80
2023-10-25 18:32:29,11.60,11.60,11.60,99.90,1038488,28,19940,-82
2023-10-25 18:33:02,11.60,11.60,11.60,99.90,1040883,28,19919,-81
2023-10-25 18:33:34,11.60,11.60,11.60,99.90,1041418,28,19916,-81
2023-10-25 18:34:07,11.60,11.60,11.60,99.90,1042961,28,20367,-81
2023-10-25 18:34:38,11.60,11.60,11.60,99.90,1044866,28,20321,-81
2023-10-25 18:35:08,11.60,11.60,11.60,99.90,1042604,28,19912,-80
2023-10-25 18:35:39,11.60,11.60,11.60,99.90,1044038,28,19916,-76
2023-10-25 18:36:10,11.60,11.60,11.60,99.90,1044579,28,19904,-76
2023-10-25 18:36:41,11.60,11.60,11.60,99.90,1042799,28,19959,-80
2023-10-25 18:37:11,11.60,11.60,11.60,99.90,1041618,28,20531,-80
2023-10-25 18:37:42,11.60,11.60,11.60,99.90,1045896,28,20007,-77
2023-10-25 18:38:16,11.50,11.50,11.50,99.90,1042897,28,20363,-80
2023-10-25 18:38:47,11.50,11.50,11.50,99.90,1043374,28,19904,-81
2023-10-25 18:39:21,11.50,11.50,11.50,99.90,1042925,28,19920,-81
2023-10-25 18:39:51,11.50,11.50,11.50,99.90,1042793,28,19970,-83
2023-10-25 18:40:22,11.50,11.50,11.50,99.90,1043301,28,19993,-84
2023-10-25 18:40:54,11.50,11.50,11.50,99.90,1044160,28,19923,-81
2023-10-25 18:41:24,11.50,11.50,11.50,99.90,1043967,28,19967,-80
2023-10-25 18:41:56,11.50,11.50,11.50,99.90,1046769,28,19951,-81
2023-10-25 18:42:28,11.50,11.50,11.50,99.90,1042358,28,19916,-80
2023-10-25 18:42:59,11.50,11.50,11.50,99.90,1042897,28,20394,-81
2023-10-25 18:43:30,11.50,11.50,11.50,99.90,1044431,28,20003,-81
2023-10-25 18:44:00,11.50,11.50,11.50,99.90,1046249,28,19943,-81
2023-10-25 18:44:37,11.50,11.50,11.50,99.90,1044000,28,19912,-81
2023-10-25 18:45:09,11.50,11.50,11.50,99.90,1041535,28,19909,-81
2023-10-25 18:45:40,11.60,11.60,11.60,99.90,1042367,28,19913,-81
2023-10-25 18:46:11,11.50,11.50,11.50,99.90,1043996,28,19940,-82
2023-10-25 18:46:42,11.50,11.50,11.50,99.90,1040012,28,20437,-81
2023-10-25 18:47:14,11.50,11.50,11.50,99.90,1034317,28,19917,-81
2023-10-25 18:47:45,11.50,11.50,11.50,99.90,1035122,28,19913,-81
2023-10-25 18:48:15,11.50,11.50,11.50,99.90,1041934,28,19958,-80
2023-10-25 18:48:46,11.50,11.50,11.50,99.90,1045088,28,19915,-79
2023-10-25 18:49:17,11.40,11.40,11.40,99.90,1043317,28,19939,-82
2023-10-25 18:49:47,11.40,11.40,11.40,99.90,1042800,28,19910,-80
2023-10-25 18:50:18,11.40,11.40,11.40,99.90,1040351,28,19943,-81
2023-10-25 18:50:49,11.40,11.40,11.40,99.90,1040110,28,19982,-80
2023-10-25 18:51:19,11.40,11.40,11.40,99.90,1038483,28,19905,-79
2023-10-25 18:51:50,11.40,11.40,11.40,99.90,1040788,28,20020,-81
2023-10-25 18:52:22,11.40,11.40,11.40,99.90,1038965,28,19917,-83
2023-10-25 18:52:53,11.40,11.40,11.40,99.90,1044932,28,20254,-80
2023-10-25 18:53:23,11.40,11.40,11.40,99.90,1044548,28,19904,-80
2023-10-25 18:53:54,11.40,11.40,11.40,99.90,1045712,28,19916,-80
2023-10-25 18:54:25,11.40,11.40,11.40,99.90,1039682,28,19998,-80
2023-10-25 18:54:55,11.40,11.40,11.40,99.90,1036784,28,19917,-79
2023-10-25 18:55:26,11.40,11.40,11.40,99.90,1035598,28,19913,-79
2023-10-25 18:56:00,11.40,11.40,11.40,99.90,1036213,28,20434,-80
2023-10-25 18:56:31,11.50,11.50,11.50,99.90,1039046,28,20303,-80
2023-10-25 18:57:02,11.50,11.50,11.50,99.90,1044078,28,19916,-81
2023-10-25 18:57:32,11.40,11.40,11.40,99.90,1038280,28,20201,-81
2023-10-25 18:58:03,11.40,11.40,11.40,99.90,1034631,28,19921,-80
2023-10-25 18:58:34,11.40,11.40,11.40,99.90,1034662,28,20375,-80
2023-10-25 18:59:04,11.40,11.40,11.40,99.90,1035279,28,20248,-81
2023-10-25 18:59:35,11.40,11.40,11.40,99.90,1044320,28,20003,-81
2023-10-25 19:00:06,11.50,11.50,11.50,99.90,1041227,28,20620,-79
2023-10-25 19:00:37,11.40,11.40,11.40,99.90,1041705,28,20393,-79
2023-10-25 19:01:14,11.40,11.40,11.40,99.90,1042036,28,19924,-79
2023-10-25 19:01:45,11.40,11.40,11.40,99.90,1039471,28,19966,-79
2023-10-25 19:02:16,11.50,11.50,11.50,99.90,1042536,28,19957,-79
2023-10-25 19:02:46,11.50,11.50,11.50,99.90,1047904,28,19919,-79
2023-10-25 19:03:18,11.50,11.50,11.50,99.90,1043624,28,19919,-79
2023-10-25 19:03:50,11.50,11.50,11.50,99.90,1043164,28,19991,-80
2023-10-25 19:04:21,11.50,11.50,11.50,99.90,1041065,28,19920,-79
2023-10-25 19:04:57,11.50,11.50,11.50,99.90,1043654,28,20003,-78
2023-10-25 19:05:30,11.50,11.50,11.50,99.90,1042913,28,20000,-77
2023-10-25 19:06:05,11.50,11.50,11.50,99.90,1040325,28,19996,-76
2023-10-25 19:06:36,11.50,11.50,11.50,99.90,1041398,28,19999,-76
2023-10-25 19:07:06,11.50,11.50,11.50,99.90,1040508,28,19966,-77
2023-10-25 19:07:37,11.50,11.50,11.50,99.90,1046073,28,19916,-77
2023-10-25 19:08:07,11.50,11.50,11.50,99.90,1041545,28,19912,-77
2023-10-25 19:08:39,11.50,11.50,11.50,99.90,1042618,28,19919,-77
2023-10-25 19:09:10,11.50,11.50,11.50,99.90,1044769,28,19955,-77
2023-10-25 19:09:40,11.50,11.50,11.50,99.90,1039140,28,20025,-77
2023-10-25 19:10:12,11.50,11.50,11.50,99.90,1043798,28,19917,-77
2023-10-25 19:10:45,11.50,11.50,11.50,99.90,1045126,28,19916,-77
2023-10-25 19:11:16,11.50,11.50,11.50,99.90,1042780,28,19986,-77
2023-10-25 19:11:50,11.50,11.50,11.50,99.90,1048868,28,19908,-77
2023-10-25 19:12:21,11.40,11.40,11.40,99.90,1046117,28,20450,-77
2023-10-25 19:12:51,11.40,11.40,11.40,99.90,1044256,28,19916,-78
2023-10-25 19:13:22,11.50,11.50,11.50,99.90,1040465,28,19934,-77
2023-10-25 19:13:53,11.50,11.50,11.50,99.90,1043210,28,19991,-77
2023-10-25 19:14:24,11.50,11.50,11.50,99.90,1047284,28,19912,-77
2023-10-25 19:14:54,11.50,11.50,11.50,99.90,1046849,28,19908,-76
2023-10-25 19:15:25,11.50,11.50,11.50,99.90,1044821,28,20298,-77
2023-10-25 19:15:56,11.50,11.50,11.50,99.90,1045898,28,20298,-77
2023-10-25 19:16:27,11.50,11.50,11.50,99.90,1045873,28,19909,-77
2023-10-25 19:16:58,11.50,11.50,11.50,99.90,1047698,28,19908,-77
2023-10-25 19:17:28,11.50,11.50,11.50,99.90,1045454,28,19904,-77
2023-10-25 19:17:59,11.50,11.50,11.50,99.90,1043424,28,19995,-76
2023-10-25 19:18:32,11.60,11.60,11.60,99.90,1037145,28,20407,-76
2023-10-25 19:19:03,11.60,11.60,11.60,99.90,1042946,28,19962,-76
2023-10-25 19:19:33,11.70,11.70,11.70,99.90,1039576,28,19905,-76
2023-10-25 19:20:04,11.70,11.70,11.70,99.90,1036913,28,19924,-78
2023-10-25 19:20:35,11.80,11.80,11.80,99.90,1039735,28,20633,-77
2023-10-25 19:21:06,11.90,11.90,11.90,99.90,1042326,28,19915,-78
2023-10-25 19:21:39,12.00,12.00,12.00,99.90,1048172,28,20003,-78
2023-10-25 19:22:10,12.00,12.00,12.00,99.90,1044640,28,20104,-76
2023-10-25 19:22:40,11.90,11.90,11.90,99.90,1047088,28,20433,-76
2023-10-25 19:23:11,11.80,11.80,11.80,99.90,1047882,28,19908,-77
2023-10-25 19:23:42,11.80,11.80,11.80,99.90,1043783,28,20367,-77
2023-10-25 19:24:13,11.70,11.70,11.70,99.90,1045311,28,19947,-79
2023-10-25 19:24:43,11.60,11.60,11.60,99.90,1047132,28,19915,-78
2023-10-25 19:25:14,11.50,11.50,11.50,99.90,1046409,28,19956,-77
2023-10-25 19:25:45,11.50,11.50,11.50,99.90,1048904,28,20433,-77
2023-10-25 19:26:15,11.40,11.40,11.40,99.90,1046517,28,19923,-78
2023-10-25 19:26:46,11.40,11.40,11.40,99.90,1049472,28,19913,-78
2023-10-25 19:27:17,11.30,11.30,11.30,99.90,1043979,28,19947,-77
2023-10-25 19:27:48,11.30,11.30,11.30,99.90,1047246,28,19912,-77
2023-10-25 19:28:19,11.20,11.20,11.20,99.90,1040313,28,19913,-78
2023-10-25 19:28:50,11.20,11.20,11.20,99.90,1045523,28,19901,-77
2023-10-25 19:29:20,11.20,11.20,11.20,99.90,1047638,28,19904,-77
2023-10-25 19:29:51,11.10,11.10,11.10,99.90,1045363,28,19905,-77
2023-10-25 19:30:21,11.10,11.10,11.10,99.90,1046406,28,20031,-77
2023-10-25 19:30:52,11.10,11.10,11.10,99.90,1045005,28,20359,-77
2023-10-25 19:31:23,11.10,11.10,11.10,99.90,1045129,28,19907,-77
2023-10-25 19:31:53,11.10,11.10,11.10,99.90,1046673,28,20885,-78
2023-10-25 19:32:24,11.10,11.10,11.10,99.90,1047136,28,19908,-78
2023-10-25 19:32:54,11.00,11.00,11.00,99.90,1046020,28,20299,-77
2023-10-25 19:33:25,11.00,11.00,11.00,99.90,1044920,28,20045,-77
2023-10-25 19:33:56,11.00,11.00,11.00,99.90,1047684,28,20378,-78
2023-10-25 19:34:27,11.00,11.00,11.00,99.90,1047496,28,20123,-77
2023-10-25 19:34:57,11.00,11.00,11.00,99.90,1047994,28,20290,-77
2023-10-25 19:35:28,11.00,11.00,11.00,99.90,1045840,28,19908,-77
2023-10-25 19:35:59,11.00,11.00,11.00,99.90,1046944,28,19920,-78
2023-10-25 19:36:29,10.90,10.90,10.90,99.90,1044333,28,20150,-78
2023-10-25 19:37:00,10.90,10.90,10.90,99.90,1047475,28,19904,-77
2023-10-25 19:37:30,10.90,10.90,10.90,99.90,1047478,28,20393,-78
2023-10-25 19:38:01,10.90,10.90,10.90,99.90,1047732,28,20033,-78
2023-10-25 19:38:32,10.80,10.80,10.80,99.90,1047833,28,20551,-78
2023-10-25 19:39:03,10.80,10.80,10.80,99.90,1048744,28,19908,-77
2023-10-25 19:39:33,10.80,10.80,10.80,99.90,1045450,28,19912,-77
2023-10-25 19:40:04,10.80,10.80,10.80,99.90,1045072,28,19912,-78
2023-10-25 19:40:37,10.80,10.80,10.80,99.90,1046318,28,19905,-78
2023-10-25 19:41:08,10.70,10.70,10.70,99.90,1044812,28,20363,-78
2023-10-25 19:41:39,10.70,10.70,10.70,99.90,1046148,28,19919,-77
2023-10-25 19:42:09,10.70,10.70,10.70,99.90,1045212,28,20397,-78
2023-10-25 19:42:40,10.70,10.70,10.70,99.90,1049787,28,19961,-77
2023-10-25 19:43:11,10.70,10.70,10.70,99.90,1047300,28,19916,-78
2023-10-25 19:43:42,10.70,10.70,10.70,99.90,1049446,28,19926,-78
2023-10-25 19:44:12,10.70,10.70,10.70,99.90,1045319,28,19919,-77
2023-10-25 19:44:43,10.70,10.70,10.70,99.90,1045392,28,19923,-77
2023-10-25 19:45:14,10.70,10.70,10.70,99.90,1047198,28,20462,-77
2023-10-25 19:45:45,10.70,10.70,10.70,99.90,1045989,28,19912,-77
2023-10-25 19:46:15,10.70,10.70,10.70,99.90,1043925,28,19920,-77
2023-10-25 19:46:46,10.70,10.70,10.70,99.90,1047013,28,19916,-77
2023-10-25 19:47:18,10.70,10.70,10.70,99.90,1047387,28,19919,-77
2023-10-25 19:47:49,10.70,10.70,10.70,99.90,1039446,28,19955,-77
2023-10-25 19:48:20,10.70,10.70,10.70,99.90,1045901,28,19909,-75
2023-10-25 19:48:50,10.70,10.70,10.70,99.90,1043913,28,19922,-76
2023-10-25 19:49:21,10.70,10.70,10.70,99.90,1046628,28,19994,-77
2023-10-25 19:49:51,10.70,10.70,10.70,99.90,1044068,28,20382,-77
2023-10-25 19:50:22,10.60,10.60,10.60,99.90,1046131,28,20014,-77
2023-10-25 19:50:53,10.70,10.70,10.70,99.90,1045171,28,19911,-78
2023-10-25 19:51:24,10.70,10.70,10.70,99.90,1044015,28,19966,-77
2023-10-25 19:51:57,10.70,10.70,10.70,99.90,1048636,28,20010,-78
2023-10-25 19:52:28,10.70,10.70,10.70,99.90,1044000,28,20249,-77
2023-10-25 19:52:59,10.70,10.70,10.70,99.90,1045749,28,20009,-77
2023-10-25 19:53:29,10.70,10.70,10.70,99.90,1043419,28,19912,-78
2023-10-25 19:54:00,10.70,10.70,10.70,99.90,1044984,28,20051,-77
2023-10-25 19:54:32,10.70,10.70,10.70,99.90,1046891,28,19915,-78
2023-10-25 19:55:03,10.70,10.70,10.70,99.90,1049185,28,20362,-78
2023-10-25 19:55:35,10.70,10.70,10.70,99.90,1045392,28,19908,-78
2023-10-25 19:56:06,10.70,10.70,10.70,99.90,1043296,28,20391,-78
2023-10-25 19:56:36,10.70,10.70,10.70,99.90,1036586,28,19920,-78
2023-10-25 19:57:07,10.70,10.70,10.70,99.90,1039429,28,19909,-78
2023-10-25 19:57:38,10.70,10.70,10.70,99.90,1042843,28,19962,-78
2023-10-25 19:58:08,10.60,10.60,10.60,99.90,1045156,28,19955,-77
2023-10-25 19:58:39,10.60,10.60,10.60,99.90,1045908,28,20182,-79
2023-10-25 19:59:09,10.70,10.70,10.70,99.90,1045378,28,20615,-80
2023-10-25 19:59:40,10.60,10.60,10.60,99.90,1046528,28,19943,-77
2023-10-25 20:00:11,10.60,10.60,10.60,99.90,1049192,28,19913,-77
2023-10-25 20:00:42,10.70,10.70,10.70,99.90,1043635,28,19915,-77
2023-10-25 20:01:13,10.70,10.70,10.70,99.90,1044243,28,19908,-76
2023-10-25 20:01:45,10.70,10.70,10.70,99.90,1043326,28,19923,-78
2023-10-25 20:02:16,10.70,10.70,10.70,99.90,1046546,28,20027,-77
2023-10-25 20:02:48,10.80,10.80,10.80,99.90,1046363,28,19922,-77
2023-10-25 20:03:19,10.80,10.80,10.80,99.90,1044416,28,19919,-77
2023-10-25 20:03:51,10.70,10.70,10.70,99.90,1049747,28,20286,-77
2023-10-25 20:04:28,10.80,10.80,10.80,99.90,1045810,28,19912,-78
2023-10-25 20:04:58,10.80,10.80,10.80,99.90,1042967,28,19944,-78
2023-10-25 20:05:29,10.80,10.80,10.80,99.90,1044325,28,19931,-78
2023-10-25 20:06:08,10.80,10.80,10.80,99.90,1048737,28,19912,-77
2023-10-25 20:06:39,10.80,10.80,10.80,99.90,1045747,28,19959,-77
2023-10-25 20:07:10,10.80,10.80,10.80,99.90,1049577,28,19916,-77
2023-10-25 20:07:40,10.80,10.80,10.80,99.90,1046526,28,19919,-77
2023-10-25 20:08:11,10.80,10.80,10.80,99.90,1047491,28,19919,-77
2023-10-25 20:08:42,10.80,10.80,10.80,99.90,1045235,28,19909,-79
2023-10-25 20:09:12,10.80,10.80,10.80,99.90,1044843,28,20193,-81
2023-10-25 20:09:43,10.80,10.80,10.80,99.90,1043195,28,19948,-81
2023-10-25 20:10:15,10.80,10.80,10.80,99.90,1045687,28,20319,-81
2023-10-25 20:10:47,10.80,10.80,10.80,99.90,1043966,28,19920,-81
2023-10-25 20:11:20,10.80,10.80,10.80,99.90,1046624,28,19916,-81
2023-10-25 20:11:51,10.80,10.80,10.80,99.90,1043283,28,20464,-81
2023-10-25 20:12:23,10.80,10.80,10.80,99.90,1042516,28,19913,-79
2023-10-25 20:12:56,10.80,10.80,10.80,99.90,1036823,28,19913,-79
2023-10-25 20:13:27,10.80,10.80,10.80,99.90,1037035,28,19913,-80
2023-10-25 20:13:57,10.80,10.80,10.80,99.90,1045212,28,20516,-79
2023-10-25 20:14:28,10.80,10.80,10.80,99.90,1044245,28,19999,-80
2023-10-25 20:14:58,10.80,10.80,10.80,99.90,1044599,28,19922,-80
2023-10-25 20:15:29,10.80,10.80,10.80,99.90,1042122,28,19912,-80
2023-10-25 20:16:04,10.90,10.90,10.90,99.90,1037301,28,19983,-80
2023-10-25 20:16:35,10.90,10.90,10.90,99.90,1035928,28,19936,-80
2023-10-25 20:17:06,10.90,10.90,10.90,99.90,1033881,28,19917,-79
2023-10-25 20:17:37,10.90,10.90,10.90,99.90,1042998,28,20007,-80
2023-10-25 20:18:07,10.90,10.90,10.90,99.90,1039131,28,19917,-80
2023-10-25 20:18:38,10.90,10.90,10.90,99.90,1037243,28,19912,-79
2023-10-25 20:19:08,10.90,10.90,10.90,99.90,1040942,28,19924,-79
2023-10-25 20:19:39,10.90,10.90,10.90,99.90,1042128,28,19912,-79
2023-10-25 20:20:10,10.90,10.90,10.90,99.90,1043201,28,19975,-79
2023-10-25 20:20:41,11.00,11.00,11.00,99.90,1040660,28,19921,-80
2023-10-25 20:21:12,11.00,11.00,11.00,99.90,1044318,28,19909,-80
2023-10-25 20:21:43,11.00,11.00,11.00,99.90,1043974,28,19913,-80
2023-10-25 20:22:14,10.90,10.90,10.90,99.90,1042183,28,19923,-79
2023-10-25 20:22:44,11.00,11.00,11.00,99.90,1044248,28,19935,-79
2023-10-25 20:23:15,11.00,11.00,11.00,99.90,1043520,28,20235,-79
2023-10-25 20:23:46,11.00,11.00,11.00,99.90,1041118,28,20343,-80
2023-10-25 20:24:17,11.00,11.00,11.00,99.90,1039989,28,22885,-79
2023-10-25 20:24:47,11.00,11.00,11.00,99.90,1042068,28,20003,-79
2023-10-25 20:25:18,11.00,11.00,11.00,99.90,1040702,28,19913,-80
2023-10-25 20:25:49,11.00,11.00,11.00,99.90,1044150,28,19935,-80
2023-10-25 20:26:20,11.00,11.00,11.00,99.90,1043537,28,19908,-79
2023-10-25 20:26:50,11.00,11.00,11.00,99.90,1037832,28,19917,-80
2023-10-25 20:27:21,11.00,11.00,11.00,99.90,1042935,28,19968,-79
2023-10-25 20:27:52,11.00,11.00,11.00,99.90,1039767,28,19915,-82
2023-10-25 20:28:22,11.10,11.10,11.10,99.90,1036322,28,20511,-81
2023-10-25 20:28:53,11.10,11.10,11.10,99.90,1041422,28,20501,-80
2023-10-25 20:29:23,11.10,11.10,11.10,99.90,1038543,28,20359,-81
2023-10-25 20:29:54,11.10,11.10,11.10,99.90,1039266,28,20350,-81
2023-10-25 20:30:25,11.10,11.10,11.10,99.90,1042881,28,19917,-78
2023-10-25 20:31:00,11.10,11.10,11.10,99.90,1043252,28,19971,-78
2023-10-25 20:31:31,11.10,11.10,11.10,99.90,1038126,28,20169,-78
2023-10-25 20:32:02,11.00,11.00,11.00,99.90,1042138,28,19955,-78
2023-10-25 20:32:33,11.10,11.10,11.10,99.90,1038122,28,20378,-80
2023-10-25 20:33:04,11.10,11.10,11.10,99.90,1039692,28,20056,-80
2023-10-25 20:33:34,11.00,11.00,11.00,99.90,1045409,28,20428,-80
2023-10-25 20:34:05,11.10,11.10,11.10,99.90,1045880,28,20312,-81
2023-10-25 20:34:35,11.00,11.00,11.00,99.90,1043029,28,19916,-80
2023-10-25 20:35:06,11.00,11.00,11.00,99.90,1047486,28,19912,-80
2023-10-25 20:35:37,11.00,11.00,11.00,99.90,1043043,28,19913,-80
2023-10-25 20:36:08,11.00,11.00,11.00,99.90,1047754,28,20015,-80
2023-10-25 20:36:39,11.10,11.10,11.10,99.90,1046845,28,19922,-80
2023-10-25 20:37:09,11.10,11.10,11.10,99.90,1044801,28,20295,-81
2023-10-25 20:37:46,11.10,11.10,11.10,99.90,1048808,28,19975,-80
2023-10-25 20:38:17,11.00,11.00,11.00,99.90,1046459,28,19920,-81
2023-10-25 20:38:48,11.10,11.10,11.10,99.90,1042094,28,20046,-81
2023-10-25 20:39:18,11.10,11.10,11.10,99.90,1043297,28,20026,-81
2023-10-25 20:39:49,11.10,11.10,11.10,99.90,1044574,28,20320,-78
2023-10-25 20:40:19,11.10,11.10,11.10,99.90,1038620,28,19947,-81
2023-10-25 20:40:53,11.10,11.10,11.10,99.90,1047905,28,19924,-80
2023-10-25 20:41:25,11.10,11.10,11.10,99.90,1043672,28,20659,-81
2023-10-25 20:41:56,11.00,11.00,11.00,99.90,1042274,28,19925,-81
2023-10-25 20:42:28,11.00,11.00,11.00,99.90,1039748,28,20288,-81
2023-10-25 20:42:59,11.10,11.10,11.10,99.90,1036802,28,19939,-81
2023-10-25 20:43:30,11.10,11.10,11.10,99.90,1035906,28,19917,-81
2023-10-25 20:44:01,11.10,11.10,11.10,99.90,1041508,28,20031,-79
2023-10-25 20:44:31,11.10,11.10,11.10,99.90,1046833,28,19930,-79
2023-10-25 20:45:03,11.10,11.10,11.10,99.90,1038188,28,20390,-80
2023-10-25 20:45:33,11.10,11.10,11.10,99.90,1041964,28,19920,-80
2023-10-25 20:46:07,11.10,11.10,11.10,99.90,1045036,28,19947,-82
2023-10-25 20:46:42,11.10,11.10,11.10,99.90,1042349,28,19917,-85
2023-10-25 20:47:13,11.10,11.10,11.10,99.90,1044341,28,19923,-78
2023-10-25 20:47:44,11.20,11.20,11.20,99.90,1041906,28,20123,-79
2023-10-25 20:48:14,11.20,11.20,11.20,99.90,1041915,28,19931,-80
2023-10-25 20:48:45,11.20,11.20,11.20,99.90,1045831,28,19912,-80
2023-10-25 20:49:16,11.20,11.20,11.20,99.90,1043103,28,20378,-80
2023-10-25 20:49:46,11.20,11.20,11.20,99.90,1046365,28,20127,-80
2023-10-25 20:50:17,11.20,11.20,11.20,99.90,1042461,28,19921,-80
2023-10-25 20:51:05,11.20,11.20,11.20,99.90,1043220,28,20475,-80
2023-10-25 20:51:36,11.30,11.30,11.30,99.90,1040086,28,19913,-80
2023-10-25 20:52:14,11.30,11.30,11.30,99.90,1043531,28,20461,-79
2023-10-25 20:52:46,11.30,11.30,11.30,99.90,1045758,28,20551,-80
2023-10-25 20:53:16,11.30,11.30,11.30,99.90,1045225,28,20031,-80
2023-10-25 20:53:47,11.30,11.30,11.30,99.90,1043846,28,20359,-80
2023-10-25 20:54:17,11.30,11.30,11.30,99.90,1036158,28,20443,-80
2023-10-25 20:54:48,11.40,11.40,11.40,99.90,1038884,28,20001,-79
2023-10-25 20:55:19,11.40,11.40,11.40,99.90,1042061,28,19920,-80
2023-10-25 20:55:50,11.40,11.40,11.40,99.90,1039562,28,19943,-80
2023-10-25 20:56:20,11.40,11.40,11.40,99.90,1040613,28,20237,-80
2023-10-25 20:56:51,11.40,11.40,11.40,99.90,1045900,28,19908,-80
2023-10-25 20:57:22,11.40,11.40,11.40,99.90,1045852,28,19931,-80
2023-10-25 20:57:53,11.40,11.40,11.40,99.90,1043220,28,20119,-80
2023-10-25 20:58:24,11.40,11.40,11.40,99.90,1036216,28,19917,-80
2023-10-25 20:58:54,11.30,11.30,11.30,99.90,1037086,28,19909,-79
2023-10-25 20:59:25,11.30,11.30,11.30,99.90,1038557,28,19955,-80
2023-10-25 20:59:56,11.40,11.40,11.40,99.90,1049152,28,19916,-79
2023-10-25 21:00:29,11.40,11.40,11.40,99.90,1048497,28,19987,-79
2023-10-25 21:00:59,11.40,11.40,11.40,99.90,1042691,28,20001,-80
2023-10-25 21:01:30,11.40,11.40,11.40,99.90,1043544,28,20459,-80
2023-10-25 21:02:01,11.40,11.40,11.40,99.90,1039269,28,20018,-77
2023-10-25 21:02:32,11.30,11.30,11.30,99.90,1043254,28,20297,-77
2023-10-25 21:03:05,11.30,11.30,11.30,99.90,1042084,28,19960,-78
2023-10-25 21:03:36,11.40,11.40,11.40,99.90,1039482,28,19979,-80
2023-10-25 21:04:06,11.30,11.30,11.30,99.90,1042726,28,20271,-81
2023-10-25 21:04:37,11.30,11.30,11.30,99.90,1041532,28,20015,-81
2023-10-25 21:05:08,11.30,11.30,11.30,99.90,1041433,28,19909,-80
2023-10-25 21:05:39,11.40,11.40,11.40,99.90,1042620,28,19912,-80
2023-10-25 21:06:11,11.30,11.30,11.30,99.90,1045077,28,20439,-80
2023-10-25 21:06:41,11.40,11.40,11.40,99.90,1037430,28,19948,-80
2023-10-25 21:07:13,11.40,11.40,11.40,99.90,1039226,28,19912,-81
2023-10-25 21:07:43,11.40,11.40,11.40,99.90,1039795,28,20475,-80
2023-10-25 21:08:14,11.40,11.40,11.40,99.90,1038389,28,19935,-80
2023-10-25 21:08:44,11.40,11.40,11.40,99.90,1033745,28,19914,-80
2023-10-25 21:09:15,11.50,11.50,11.50,99.90,1038697,28,19917,-80
2023-10-25 21:09:45,11.50,11.50,11.50,99.90,1038865,28,19920,-80
2023-10-25 21:10:16,11.50,11.50,11.50,99.90,1040671,28,19908,-80
2023-10-25 21:10:47,11.50,11.50,11.50,99.90,1041860,28,20942,-80
2023-10-25 21:11:17,11.50,11.50,11.50,99.90,1043468,28,19975,-80
2023-10-25 21:11:49,11.50,11.50,11.50,99.90,1047463,28,20262,-80
2023-10-25 21:12:23,11.50,11.50,11.50,99.90,1047536,28,20487,-80
2023-10-25 21:12:56,11.50,11.50,11.50,99.90,1044977,28,19919,-80
2023-10-25 21:13:27,11.50,11.50,11.50,99.90,1045155,28,19955,-80
2023-10-25 21:13:57,11.50,11.50,11.50,99.90,1043691,28,20133,-80
2023-10-25 21:14:30,11.60,11.60,11.60,99.90,1046007,28,19998,-80
2023-10-25 21:15:01,11.60,11.60,11.60,99.90,1042126,28,20357,-80
2023-10-25 21:15:32,11.60,11.60,11.60,99.90,1044462,28,19934,-80
2023-10-25 21:16:09,11.60,11.60,11.60,99.90,1044297,28,19999,-80
2023-10-25 21:16:40,11.60,11.60,11.60,99.90,1041816,28,20303,-82
2023-10-25 21:17:10,11.60,11.60,11.60,99.90,1047288,28,20002,-81
2023-10-25 21:17:41,11.60,11.60,11.60,99.90,1036914,28,20427,-79
2023-10-25 21:18:12,11.70,11.70,11.70,99.90,1040151,28,19909,-80
2023-10-25 21:18:42,11.60,11.60,11.60,99.90,1041026,28,19915,-79
2023-10-25 21:19:13,11.70,11.70,11.70,99.90,1040723,28,20007,-80
2023-10-25 21:19:43,11.60,11.60,11.60,99.90,1046123,28,20450,-80
2023-10-25 21:20:14,11.70,11.70,11.70,99.90,1044945,28,19935,-79
2023-10-25 21:20:45,11.60,11.60,11.60,99.90,1045514,28,20033,-79
2023-10-25 21:21:17,11.60,11.60,11.60,99.90,1045296,28,20271,-79
2023-10-25 21:21:48,11.70,11.70,11.70,99.90,1042443,28,19913,-79
2023-10-25 21:22:19,11.60,11.60,11.60,99.90,1042420,28,19921,-79
2023-10-25 21:22:50,11.60,11.60,11.60,99.90,1043951,28,20341,-80
2023-10-25 21:23:23,11.60,11.60,11.60,99.90,1043626,28,19908,-78
2023-10-25 21:23:53,11.60,11.60,11.60,99.90,1044520,28,20362,-78
2023-10-25 21:24:24,11.60,11.60,11.60,99.90,1043035,28,20019,-79
2023-10-25 21:24:54,11.60,11.60,11.60,99.90,1046612,28,20367,-77
2023-10-25 21:25:25,11.60,11.60,11.60,99.90,1038251,28,20086,-77
2023-10-25 21:26:05,11.60,11.60,11.60,99.90,1032041,28,20442,-78
2023-10-25 21:26:36,11.60,11.60,11.60,99.90,1034821,28,19917,-78
2023-10-25 21:27:06,11.60,11.60,11.60,99.90,1037928,28,20158,-78
2023-10-25 21:27:37,11.60,11.60,11.60,99.90,1043778,28,19924,-77
2023-10-25 21:28:08,11.60,11.60,11.60,99.90,1039257,28,19943,-78
2023-10-25 21:28:38,11.60,11.60,11.60,99.90,1043274,28,20405,-77
2023-10-25 21:29:10,11.50,11.50,11.50,99.90,1041546,28,19921,-78
2023-10-25 21:29:40,11.50,11.50,11.50,99.90,1045861,28,20049,-78
2023-10-25 21:30:11,11.50,11.50,11.50,99.90,1042275,28,20381,-78
2023-10-25 21:30:41,11.50,11.50,11.50,99.90,1046102,28,19990,-78
2023-10-25 21:31:12,11.50,11.50,11.50,99.90,1042241,28,20283,-78
2023-10-25 21:31:43,11.50,11.50,11.50,99.90,1046312,28,19919,-77
2023-10-25 21:32:13,11.50,11.50,11.50,99.90,1043844,28,19909,-78
2023-10-25 21:32:44,11.50,11.50,11.50,99.90,1045646,28,19951,-82
2023-10-25 21:33:14,11.50,11.50,11.50,99.90,1043503,28,19927,-77
2023-10-25 21:33:45,11.50,11.50,11.50,99.90,1043867,28,20379,-83
2023-10-25 21:34:16,11.50,11.50,11.50,99.90,1044257,28,19909,-77
2023-10-25 21:35:42,11.50,11.50,11.50,99.90,1043860,28,19912,-79
2023-10-25 21:36:12,11.50,11.50,11.50,99.90,1043764,28,20383,-79
2023-10-25 21:36:43,11.50,11.50,11.50,99.90,1042883,28,20003,-79
2023-10-25 21:37:13,11.50,11.50,11.50,99.90,1043225,28,20329,-78
2023-10-25 21:37:44,11.50,11.50,11.50,99.90,1046004,28,20468,-78
2023-10-25 21:38:15,11.50,11.50,11.50,99.90,1043911,28,19912,-79
2023-10-25 21:38:45,11.50,11.50,11.50,99.90,1042955,28,20672,-80
2023-10-25 21:39:16,11.50,11.50,11.50,99.90,1042808,28,19927,-76
2023-10-25 21:39:48,11.50,11.50,11.50,99.90,1044521,28,20354,-79
2023-10-25 21:40:18,11.50,11.50,11.50,99.90,1044446,28,19908,-80
2023-10-25 21:40:49,11.60,11.60,11.60,99.90,1045591,28,19912,-80
2023-10-25 21:41:19,11.60,11.60,11.60,99.90,1043630,28,19995,-80
2023-10-25 21:41:50,11.60,11.60,11.60,99.90,1044591,28,20444,-79
2023-10-25 21:42:24,11.60,11.60,11.60,99.90,1044517,28,20057,-78
2023-10-25 21:42:55,11.60,11.60,11.60,99.90,1044881,28,19989,-79
2023-10-25 21:43:26,11.60,11.60,11.60,99.90,1044955,28,19920,-80
2023-10-25 21:43:58,11.60,11.60,11.60,99.90,1039070,28,19913,-80
2023-10-25 21:44:28,11.60,11.60,11.60,99.90,1042660,28,19974,-79
2023-10-25 21:44:59,11.60,11.60,11.60,99.90,1047797,28,19938,-80
2023-10-25 21:45:30,11.60,11.60,11.60,99.90,1045087,28,19916,-82
2023-10-25 21:46:01,11.60,11.60,11.60,99.90,1045642,28,20362,-81
2023-10-25 21:46:31,11.60,11.60,11.60,99.90,1038283,28,19916,-80
2023-10-25 21:47:02,11.60,11.60,11.60,99.90,1040502,28,19919,-80
2023-10-25 21:47:32,11.60,11.60,11.60,99.90,1037301,28,19919,-81
2023-10-25 21:48:03,11.60,11.60,11.60,99.90,1038797,28,19920,-81
2023-10-25 21:48:34,11.60,11.60,11.60,99.90,1046290,28,19912,-80
2023-10-25 21:49:05,11.60,11.60,11.60,99.90,1040210,28,20390,-80
2023-10-25 21:49:36,11.60,11.60,11.60,99.90,1046210,28,19934,-80
2023-10-25 21:50:10,11.60,11.60,11.60,99.90,1045076,28,19927,-80
2023-10-25 21:50:40,11.60,11.60,11.60,99.90,1043266,28,19935,-79
2023-10-25 21:51:11,11.60,11.60,11.60,99.90,1042745,28,20355,-79
2023-10-25 21:51:41,11.60,11.60,11.60,99.90,1045307,28,19916,-79
2023-10-25 21:52:12,11.60,11.60,11.60,99.90,1045578,28,20362,-79
2023-10-25 21:52:43,11.60,11.60,11.60,99.90,1045786,28,20383,-79
2023-10-25 21:53:13,11.60,11.60,11.60,99.90,1044738,28,20146,-79
2023-10-25 21:53:44,11.60,11.60,11.60,99.90,1045857,28,19976,-79
2023-10-25 21:54:15,11.60,11.60,11.60,99.90,1044270,28,20229,-79
2023-10-25 21:54:46,11.60,11.60,11.60,99.90,1045090,28,19909,-79
2023-10-25 21:55:16,11.60,11.60,11.60,99.90,1049225,28,20005,-79
2023-10-25 21:55:47,11.50,11.50,11.50,99.90,1044505,28,19912,-79
2023-10-25 21:56:17,11.60,11.60,11.60,99.90,1044590,28,19930,-79
2023-10-25 21:56:53,11.60,11.60,11.60,99.90,1046805,28,19908,-79
2023-10-25 21:57:23,11.50,11.50,11.50,99.90,1044295,28,19908,-80
2023-10-25 21:57:54,11.50,11.50,11.50,99.90,1043672,28,19904,-79
2023-10-25 21:58:24,11.50,11.50,11.50,99.90,1045543,28,20321,-79
2023-10-25 21:58:58,11.60,11.60,11.60,99.90,1043407,28,19912,-80
2023-10-25 21:59:29,11.50,11.50,11.50,99.90,1046673,28,19908,-79
2023-10-25 22:00:10,11.50,11.50,11.50,99.90,1043506,28,19909,-81
2023-10-25 22:00:40,11.60,11.60,11.60,99.90,1039716,28,19944,-79
2023-10-25 22:01:11,11.50,11.50,11.50,99.90,1044436,28,20221,-79
2023-10-25 22:01:46,11.50,11.50,11.50,99.90,1045016,28,19908,-79
2023-10-25 22:02:19,11.50,11.50,11.50,99.90,1043253,28,19915,-80
2023-10-25 22:02:50,11.50,11.50,11.50,99.90,1045109,28,19996,-79
2023-10-25 22:03:21,11.50,11.50,11.50,99.90,1043626,28,20332,-80
2023-10-25 22:03:51,11.50,11.50,11.50,99.90,1045150,28,19909,-80
2023-10-25 22:04:26,11.50,11.50,11.50,99.90,1045176,28,19908,-80
2023-10-25 22:04:56,11.50,11.50,11.50,99.90,1042842,28,19952,-79
2023-10-25 22:05:30,11.50,11.50,11.50,99.90,1049141,28,20282,-79
2023-10-25 22:06:03,11.50,11.50,11.50,99.90,1045926,28,19912,-79
2023-10-25 22:06:35,11.60,11.60,11.60,99.90,1046547,28,19908,-79
2023-10-25 22:07:06,11.60,11.60,11.60,99.90,1045696,28,19912,-78
2023-10-25 22:07:37,11.60,11.60,11.60,99.90,1039754,28,20047,-79
2023-10-25 22:08:07,11.60,11.60,11.60,99.90,1044529,28,19915,-79
2023-10-25 22:08:38,11.60,11.60,11.60,99.90,1039078,28,19905,-79
2023-10-25 22:09:13,11.60,11.60,11.60,99.90,1040892,28,20303,-80
2023-10-25 22:09:43,11.60,11.60,11.60,99.90,1043058,28,19912,-79
2023-10-25 22:10:14,11.60,11.60,11.60,99.90,1043644,28,20006,-80
2023-10-25 22:10:50,11.60,11.60,11.60,99.90,1041777,28,20364,-80
2023-10-25 22:11:23,11.60,11.60,11.60,99.90,1042470,28,20110,-80
2023-10-25 22:11:54,11.60,11.60,11.60,99.90,1043862,28,19905,-80
2023-10-25 22:12:24,11.60,11.60,11.60,99.90,1045704,28,19916,-80
2023-10-25 22:12:55,11.60,11.60,11.60,99.90,1046694,28,20413,-80
2023-10-25 22:13:26,11.60,11.60,11.60,99.90,1042879,28,19923,-80
2023-10-25 22:13:56,11.60,11.60,11.60,99.90,1043466,28,20381,-80
2023-10-25 22:14:27,11.60,11.60,11.60,99.90,1047291,28,19912,-80
2023-10-25 22:14:57,11.60,11.60,11.60,99.90,1047078,28,19908,-80
2023-10-25 22:15:28,11.60,11.60,11.60,99.90,1045234,28,19959,-80
2023-10-25 22:15:59,11.60,11.60,11.60,99.90,1044785,28,19912,-80
2023-10-25 22:16:29,11.60,11.60,11.60,99.90,1038632,28,20650,-80
2023-10-25 22:17:00,11.60,11.60,11.60,99.90,1038806,28,19913,-79
2023-10-25 22:17:34,11.60,11.60,11.60,99.90,1041705,28,20372,-80
2023-10-25 22:18:05,11.60,11.60,11.60,99.90,1046792,28,19940,-80
2023-10-25 22:18:35,11.60,11.60,11.60,99.90,1045640,28,20014,-79
2023-10-25 22:19:09,11.50,11.50,11.50,99.90,1048097,28,19924,-80
2023-10-25 22:19:40,11.60,11.60,11.60,99.90,1045559,28,19912,-78
2023-10-25 22:20:14,11.60,11.60,11.60,99.90,1045162,28,19947,-78
2023-10-25 22:20:44,11.50,11.50,11.50,99.90,1044928,28,20003,-78
2023-10-25 22:21:15,11.50,11.50,11.50,99.90,1043313,28,19908,-78
2023-10-25 22:21:45,11.60,11.60,11.60,99.90,1046667,28,19916,-78
2023-10-25 22:22:16,11.50,11.50,11.50,99.90,1045313,28,19916,-79
2023-10-25 22:22:46,11.50,11.50,11.50,99.90,1046980,28,19922,-78
2023-10-25 22:23:17,11.50,11.50,11.50,99.90,1045297,28,20011,-79
2023-10-25 22:23:48,11.50,11.50,11.50,99.90,1043692,28,19918,-79
2023-10-25 22:24:18,11.50,11.50,11.50,99.90,1042535,28,19992,-78
2023-10-25 22:24:49,11.40,11.40,11.40,99.90,1041603,28,19963,-80
2023-10-25 22:25:19,11.50,11.50,11.50,99.90,1044809,28,19913,-79
2023-10-25 22:25:50,11.40,11.40,11.40,99.90,1045904,28,19908,-81
2023-10-25 22:26:21,11.40,11.40,11.40,99.90,1045088,28,19919,-79
2023-10-25 22:26:51,11.40,11.40,11.40,99.90,1046130,28,20383,-80
2023-10-25 22:27:22,11.40,11.40,11.40,99.90,1047756,28,19968,-79
2023-10-25 22:27:53,11.40,11.40,11.40,99.90,1043545,28,19908,-79
2023-10-25 22:28:24,11.40,11.40,11.40,99.90,1046913,28,20002,-79
2023-10-25 22:28:54,11.30,11.30,11.30,99.90,1045260,28,20028,-79
2023-10-25 22:29:25,11.40,11.40,11.40,99.90,1042253,28,20002,-79
2023-10-25 22:29:59,11.40,11.40,11.40,99.90,1042168,28,19961,-79
2023-10-25 22:30:29,11.30,11.30,11.30,99.90,1043229,28,19908,-79
2023-10-25 22:31:04,11.30,11.30,11.30,99.90,1037531,28,19905,-79
2023-10-25 22:31:35,11.30,11.30,11.30,99.90,1045375,28,20683,-78
2023-10-25 22:32:05,11.30,11.30,11.30,99.90,1045115,28,19955,-79
2023-10-25 22:32:36,11.30,11.30,11.30,99.90,1043939,28,19961,-78
2023-10-25 22:33:07,11.30,11.30,11.30,99.90,1044738,28,19912,-79
2023-10-25 22:33:37,11.30,11.30,11.30,99.90,1040874,28,20379,-79
2023-10-25 22:34:08,11.30,11.30,11.30,99.90,1043447,28,19916,-79
2023-10-25 22:34:38,11.30,11.30,11.30,99.90,1046104,28,19919,-79
2023-10-25 22:35:09,11.30,11.30,11.30,99.90,1044604,28,19908,-79
2023-10-25 22:35:40,11.30,11.30,11.30,99.90,1045803,28,19962,-79
2023-10-25 22:36:10,11.30,11.30,11.30,99.90,1048667,28,19916,-79
2023-10-25 22:36:47,11.30,11.30,11.30,99.90,1045498,28,19951,-78
2023-10-25 22:37:18,11.30,11.30,11.30,99.90,1043862,28,19916,-79
2023-10-25 22:37:49,11.30,11.30,11.30,99.90,1037067,28,20414,-79
2023-10-25 22:38:19,11.30,11.30,11.30,99.90,1040608,28,19908,-79
2023-10-25 22:38:50,11.30,11.30,11.30,99.90,1042928,28,19912,-79
2023-10-25 22:39:21,11.20,11.20,11.20,99.90,1044493,28,20399,-79
2023-10-25 22:39:52,11.20,11.20,11.20,99.90,1042332,28,19925,-79
2023-10-25 22:40:23,11.20,11.20,11.20,99.90,1039217,28,19917,-80
2023-10-25 22:40:53,11.20,11.20,11.20,99.90,1030851,28,19917,-79
2023-10-25 22:41:24,11.20,11.20,11.20,99.90,1033280,28,19916,-79
2023-10-25 22:41:57,11.30,11.30,11.30,99.90,1036482,28,19979,-79
2023-10-25 22:42:28,11.30,11.30,11.30,99.90,1037792,28,19909,-79
2023-10-25 22:42:59,11.20,11.20,11.20,99.90,1041710,28,20688,-79
2023-10-25 22:43:30,11.20,11.20,11.20,99.90,1049419,28,20004,-79
2023-10-25 22:44:01,11.20,11.20,11.20,99.90,1045605,28,19909,-79
2023-10-25 22:44:32,11.20,11.20,11.20,99.90,1046405,28,19994,-79
2023-10-25 22:45:03,11.20,11.20,11.20,99.90,1045259,28,19912,-79
2023-10-25 22:45:34,11.20,11.20,11.20,99.90,1041558,28,19917,-79
2023-10-25 22:46:07,11.20,11.20,11.20,99.90,1036906,28,20375,-79
2023-10-25 22:46:38,11.20,11.20,11.20,99.90,1038601,28,20569,-79
2023-10-25 22:47:09,11.20,11.20,11.20,99.90,1043211,28,19959,-78
2023-10-25 22:47:40,11.20,11.20,11.20,99.90,1045928,28,20070,-79
2023-10-25 22:48:10,11.20,11.20,11.20,99.90,1038524,28,20110,-79
2023-10-25 22:48:43,11.20,11.20,11.20,99.90,1041583,28,19908,-79
2023-10-25 22:49:14,11.20,11.20,11.20,99.90,1040516,28,19913,-78
2023-10-25 22:49:45,11.20,11.20,11.20,99.90,1048783,28,19947,-79
2023-10-25 22:50:16,11.20,11.20,11.20,99.90,1041467,28,19938,-78
2023-10-25 22:50:53,11.20,11.20,11.20,99.90,1043608,28,19912,-79
2023-10-25 22:51:23,11.20,11.20,11.20,99.90,1043094,28,20566,-79
2023-10-25 22:51:54,11.20,11.20,11.20,99.90,1049013,28,19911,-79
2023-10-25 22:52:25,11.20,11.20,11.20,99.90,1046554,28,19966,-79
2023-10-25 22:52:55,11.10,11.10,11.10,99.90,1047061,28,19959,-79
2023-10-25 22:53:26,11.20,11.20,11.20,99.90,1045656,28,19999,-78
2023-10-25 22:53:56,11.10,11.10,11.10,99.90,1046861,28,19925,-79
2023-10-25 22:54:27,11.10,11.10,11.10,99.90,1049688,28,19916,-79
2023-10-25 22:54:58,11.20,11.20,11.20,99.90,1049305,28,19916,-79
2023-10-25 22:55:28,11.10,11.10,11.10,99.90,1045571,28,20135,-79
2023-10-25 22:56:03,11.20,11.20,11.20,99.90,1044594,28,19935,-79
2023-10-25 22:56:33,11.20,11.20,11.20,99.90,1045854,28,19908,-79
2023-10-25 22:57:06,11.10,11.10,11.10,99.90,1046005,28,20422,-79
2023-10-25 22:57:37,11.10,11.10,11.10,99.90,1048978,28,19912,-78
2023-10-25 22:58:07,11.10,11.10,11.10,99.90,1046770,28,19908,-78
2023-10-25 22:58:38,11.10,11.10,11.10,99.90,1047823,28,20401,-78
2023-10-25 22:59:08,11.10,11.10,11.10,99.90,1047329,28,19931,-79
2023-10-25 22:59:39,11.10,11.10,11.10,99.90,1045177,28,19966,-78
2023-10-25 23:00:10,11.10,11.10,11.10,99.90,1041359,28,20060,-79
2023-10-25 23:00:41,11.10,11.10,11.10,99.90,1038471,28,19929,-79
2023-10-25 23:01:11,11.10,11.10,11.10,99.90,1044317,28,19923,-78
2023-10-25 23:01:42,11.10,11.10,11.10,99.90,1043750,28,20282,-79
2023-10-25 23:02:13,11.10,11.10,11.10,99.90,1049143,28,19918,-79
2023-10-25 23:02:43,11.10,11.10,11.10,99.90,1049361,28,20373,-79
2023-10-25 23:03:14,11.10,11.10,11.10,99.90,1045486,28,20618,-79
2023-10-25 23:03:45,11.10,11.10,11.10,99.90,1047264,28,19978,-78
2023-10-25 23:04:15,11.20,11.20,11.20,99.90,1046472,28,20280,-78
2023-10-25 23:04:46,11.10,11.10,11.10,99.90,1049322,28,20481,-78
2023-10-25 23:05:16,11.10,11.10,11.10,99.90,1047655,28,20040,-78
2023-10-25 23:05:47,11.10,11.10,11.10,99.90,1045157,28,19933,-78
2023-10-25 23:06:17,11.10,11.10,11.10,99.90,1045127,28,19926,-79
2023-10-25 23:06:48,11.20,11.20,11.20,99.90,1045135,28,19912,-78
2023-10-25 23:07:19,11.20,11.20,11.20,99.90,1045233,28,20079,-81
2023-10-25 23:07:50,11.20,11.20,11.20,99.90,1040961,28,19916,-78
2023-10-25 23:08:20,11.20,11.20,11.20,99.90,1047379,28,19904,-79
2023-10-25 23:08:51,11.20,11.20,11.20,99.90,1049493,28,19915,-78
2023-10-25 23:09:21,11.10,11.10,11.10,99.90,1043856,28,19931,-78
2023-10-25 23:09:52,11.10,11.10,11.10,99.90,1042563,28,19927,-78
2023-10-25 23:10:22,11.10,11.10,11.10,99.90,1044918,28,19921,-79
2023-10-25 23:10:54,11.20,11.20,11.20,99.90,1047485,28,20649,-78
2023-10-25 23:11:24,11.10,11.10,11.10,99.90,1044555,28,19910,-78
2023-10-25 23:11:56,11.10,11.10,11.10,99.90,1049509,28,20283,-79
2023-10-25 23:12:27,11.10,11.10,11.10,99.90,1044269,28,20013,-78
2023-10-25 23:12:57,11.10,11.10,11.10,99.90,1039903,28,19908,-78
2023-10-25 23:13:28,11.10,11.10,11.10,99.90,1041102,28,20054,-78
2023-10-25 23:13:59,11.10,11.10,11.10,99.90,1039799,28,19920,-78
2023-10-25 23:14:29,11.10,11.10,11.10,99.90,1042497,28,19932,-78
2023-10-25 23:15:00,11.10,11.10,11.10,99.90,1034484,28,19913,-80
2023-10-25 23:15:34,11.10,11.10,11.10,99.90,1035100,28,19920,-80
2023-10-25 23:16:08,11.10,11.10,11.10,99.90,1035582,28,19940,-80
2023-10-25 23:16:38,11.10,11.10,11.10,99.90,1041623,28,20301,-80
2023-10-25 23:17:09,11.10,11.10,11.10,99.90,1042891,28,19923,-80
2023-10-25 23:17:40,11.10,11.10,11.10,99.90,1048440,28,19919,-80
2023-10-25 23:18:11,11.10,11.10,11.10,99.90,1047565,28,19989,-80
2023-10-25 23:18:42,11.10,11.10,11.10,99.90,1046942,28,19919,-80
2023-10-25 23:19:12,11.10,11.10,11.10,99.90,1048487,28,19969,-80
2023-10-25 23:19:43,11.10,11.10,11.10,99.90,1046571,28,19935,-79
2023-10-25 23:20:14,11.10,11.10,11.10,99.90,1046047,28,19913,-80
2023-10-25 23:20:49,11.10,11.10,11.10,99.90,1045447,28,19916,-79
2023-10-25 23:21:19,11.10,11.10,11.10,99.90,1037440,28,20382,-78
2023-10-25 23:21:50,11.10,11.10,11.10,99.90,1037892,28,19924,-78
2023-10-25 23:22:21,11.10,11.10,11.10,99.90,1039003,28,19917,-78
2023-10-25 23:22:52,11.20,11.20,11.20,99.90,1048991,28,19946,-78
2023-10-25 23:23:23,11.20,11.20,11.20,99.90,1043749,28,19909,-79
2023-10-25 23:23:53,11.10,11.10,11.10,99.90,1045894,28,19999,-79
2023-10-25 23:24:24,11.20,11.20,11.20,99.90,1045114,28,20524,-78
2023-10-25 23:24:55,11.20,11.20,11.20,99.90,1046608,28,20390,-79
2023-10-25 23:25:25,11.20,11.20,11.20,99.90,1049544,28,19908,-79
2023-10-25 23:26:02,11.20,11.20,11.20,99.90,1047372,28,19965,-78
2023-10-25 23:26:35,11.20,11.20,11.20,99.90,1040730,28,20367,-79
2023-10-25 23:27:06,11.20,11.20,11.20,99.90,1042125,28,19905,-79
2023-10-25 23:27:37,11.20,11.20,11.20,99.90,1043826,28,19913,-78
2023-10-25 23:28:07,11.30,11.30,11.30,99.90,1046699,28,19912,-78
2023-10-25 23:28:38,11.30,11.30,11.30,99.90,1048121,28,19948,-78
2023-10-25 23:29:08,11.30,11.30,11.30,99.90,1047594,28,19908,-78
2023-10-25 23:29:39,11.30,11.30,11.30,99.90,1046451,28,19909,-79
2023-10-25 23:30:10,11.30,11.30,11.30,99.90,1049516,28,20424,-79
2023-10-25 23:30:41,11.30,11.30,11.30,99.90,1046596,28,19920,-80
2023-10-25 23:31:11,11.30,11.30,11.30,99.90,1046673,28,19916,-80
2023-10-25 23:31:42,11.30,11.30,11.30,99.90,1049368,28,20361,-80
2023-10-25 23:32:12,11.30,11.30,11.30,99.90,1047630,28,19915,-79
2023-10-25 23:32:43,11.30,11.30,11.30,99.90,1047797,28,19912,-79
2023-10-25 23:33:14,11.30,11.30,11.30,99.90,1046386,28,19927,-79
2023-10-25 23:33:44,11.40,11.40,11.40,99.90,1043926,28,19917,-79
2023-10-25 23:34:15,11.40,11.40,11.40,99.90,1046019,28,19912,-79
2023-10-25 23:34:45,11.40,11.40,11.40,99.90,1046588,28,19927,-79
2023-10-25 23:35:16,11.40,11.40,11.40,99.90,1046706,28,20407,-80
2023-10-25 23:35:47,11.40,11.40,11.40,99.90,1048913,28,19916,-79
2023-10-25 23:36:17,11.40,11.40,11.40,99.90,1047343,28,20537,-79
2023-10-25 23:36:48,11.40,11.40,11.40,99.90,1044722,28,19923,-78
2023-10-25 23:37:18,11.40,11.40,11.40,99.90,1046830,28,20003,-79
2023-10-25 23:37:49,11.50,11.50,11.50,99.90,1041495,28,20346,-78
2023-10-25 23:38:20,11.50,11.50,11.50,99.90,1046877,28,19953,-78
2023-10-25 23:38:50,11.50,11.50,11.50,99.90,1042331,28,20366,-78
2023-10-25 23:39:21,11.50,11.50,11.50,99.90,1043249,28,20003,-78
2023-10-25 23:39:52,11.50,11.50,11.50,99.90,1049414,28,20027,-78
2023-10-25 23:40:22,11.50,11.50,11.50,99.90,1043837,28,20041,-78
2023-10-25 23:40:53,11.50,11.50,11.50,99.90,1046852,28,19916,-78
2023-10-25 23:41:23,11.50,11.50,11.50,99.90,1045535,28,19939,-79
2023-10-25 23:41:54,11.50,11.50,11.50,99.90,1048171,28,19918,-79
2023-10-25 23:42:25,11.50,11.50,11.50,99.90,1048667,28,19912,-79
2023-10-25 23:42:56,11.50,11.50,11.50,99.90,1044132,28,20150,-79
2023-10-25 23:43:26,11.60,11.60,11.60,99.90,1048921,28,19912,-79
2023-10-25 23:43:57,11.60,11.60,11.60,99.90,1043428,28,20287,-79
2023-10-25 23:44:28,11.60,11.60,11.60,99.90,1047478,28,19969,-79
2023-10-25 23:44:58,11.60,11.60,11.60,99.90,1049127,28,19915,-78
2023-10-25 23:45:29,11.60,11.60,11.60,99.90,1045824,28,19940,-78
2023-10-25 23:46:00,11.70,11.70,11.70,99.90,1048965,28,19952,-78
2023-10-25 23:46:30,11.70,11.70,11.70,99.90,1044362,28,19912,-78
2023-10-25 23:47:01,11.70,11.70,11.70,99.90,1045281,28,19915,-78
2023-10-25 23:47:31,11.60,11.60,11.60,99.90,1047095,28,19915,-79
2023-10-25 23:48:02,11.70,11.70,11.70,99.90,1046307,28,19909,-79
2023-10-25 23:48:33,11.70,11.70,11.70,99.90,1048115,28,19991,-79
2023-10-25 23:49:03,11.70,11.70,11.70,99.90,1046909,28,19955,-79
2023-10-25 23:49:34,11.70,11.70,11.70,99.90,1044662,28,20581,-79
2023-10-25 23:50:05,11.70,11.70,11.70,99.90,1049599,28,19908,-79
2023-10-25 23:50:36,11.70,11.70,11.70,99.90,1046131,28,19916,-79
2023-10-25 23:51:06,11.70,11.70,11.70,99.90,1049186,28,20319,-79
2023-10-25 23:51:37,11.70,11.70,11.70,99.90,1045862,28,19996,-79
2023-10-25 23:52:08,11.70,11.70,11.70,99.90,1045641,28,20414,-78
2023-10-25 23:52:38,11.70,11.70,11.70,99.90,1046578,28,19915,-79
2023-10-25 23:53:10,11.70,11.70,11.70,99.90,1044568,28,19954,-79
2023-10-25 23:53:41,11.70,11.70,11.70,99.90,1045504,28,19908,-79
2023-10-25 23:54:11,11.60,11.60,11.60,99.90,1046116,28,20492,-79
2023-10-25 23:54:42,11.70,11.70,11.70,99.90,1047655,28,19908,-79
2023-10-25 23:55:12,11.70,11.70,11.70,99.90,1049585,28,19912,-79
2023-10-25 23:55:43,11.70,11.70,11.70,99.90,1049366,28,19950,-79
2023-10-25 23:56:14,11.60,11.60,11.60,99.90,1042989,28,19916,-79
2023-10-25 23:56:44,11.60,11.60,11.60,99.90,1048844,28,19916,-79
2023-10-25 23:57:15,11.60,11.60,11.60,99.90,1045076,28,19959,-79
2023-10-25 23:57:45,11.60,11.60,11.60,99.90,1047834,28,19919,-79
2023-10-25 23:58:16,11.60,11.60,11.60,99.90,1045595,28,19908,-78
2023-10-25 23:58:47,11.50,11.50,11.50,99.90,1046358,28,19917,-79
2023-10-25 23:59:17,11.60,11.60,11.60,99.90,1046865,28,19923,-78
2023-10-25 23:59:48,11.60,11.60,11.60,99.90,1046483,28,19989,-78