2023-10-25 00:00:21,10.30,10.30,10.30,99.90,1037787,28,19961,-70
2023-10-25 00:00:51,10.30,10.30,10.30,99.90,1041886,28,20360,-70
2023-10-25 00:01:22,10.30,10.30,10.30,99.90,1039162,28,19936,-71
2023-10-25 00:01:52,10.30,10.30,10.30,99.90,1036622,28,19917,-71
2023-10-25 00:02:23,10.30,10.30,10.30,99.90,1038137,28,19968,-71
2023-10-25 00:02:54,10.30,10.30,10.30,99.90,1037214,28,19920,-71
2023-10-25 00:03:24,10.30,10.30,10.30,99.90,1034232,28,20332,-71
2023-10-25 00:03:55,10.30,10.30,10.30,99.90,1040261,28,19961,-70
2023-10-25 00:04:26,10.30,10.30,10.30,99.90,1036322,28,19920,-70
2023-10-25 00:04:56,10.30,10.30,10.30,99.90,1038772,28,20347,-70
2023-10-25 00:05:31,10.30,10.30,10.30,99.90,1040001,28,19920,-71
2023-10-25 00:06:02,10.30,10.30,10.30,99.90,1038251,28,19992,-71
2023-10-25 00:06:33,10.30,10.30,10.30,99.90,1035885,28,20012,-70
2023-10-25 00:07:04,10.30,10.30,10.30,99.90,1040816,28,19905,-71
2023-10-25 00:07:34,10.30,10.30,10.30,99.90,1036952,28,20052,-71
2023-10-25 00:08:05,10.30,10.30,10.30,99.90,1039306,28,20039,-71
2023-10-25 00:08:35,10.30,10.30,10.30,99.90,1031565,28,19914,-72
2023-10-25 00:09:06,10.30,10.30,10.30,99.90,1037155,28,19905,-71
2023-10-25 00:09:37,10.30,10.30,10.30,99.90,1038855,28,19909,-71
2023-10-25 00:10:08,10.30,10.30,10.30,99.90,1037308,28,19939,-71
2023-10-25 00:10:38,10.30,10.30,10.30,99.90,1041050,28,19940,-71
2023-10-25 00:11:09,10.30,10.30,10.30,99.90,1039204,28,20240,-71
2023-10-25 00:11:40,10.30,10.30,10.30,99.90,1038401,28,19978,-71
2023-10-25 00:12:10,10.30,10.30,10.30,99.90,1035934,28,19921,-71
2023-10-25 00:12:41,10.30,10.30,10.30,99.90,1040345,28,20390,-71
2023-10-25 00:13:11,10.30,10.30,10.30,99.90,1038052,28,19909,-71
2023-10-25 00:13:42,10.30,10.30,10.30,99.90,1040272,28,20207,-71
2023-10-25 00:14:13,10.30,10.30,10.30,99.90,1033314,28,19956,-70
2023-10-25 00:14:44,10.30,10.30,10.30,99.90,1037440,28,19917,-70
2023-10-25 00:15:14,10.30,10.30,10.30,99.90,1039205,28,20252,-70
2023-10-25 00:15:45,10.30,10.30,10.30,99.90,1041507,28,19965,-70
2023-10-25 00:16:15,10.30,10.30,10.30,99.90,1039186,28,19944,-71
2023-10-25 00:16:46,10.20,10.20,10.20,99.90,1036658,28,20002,-71
2023-10-25 00:17:17,10.30,10.30,10.30,99.90,1041806,28,19978,-71
2023-10-25 00:17:48,10.30,10.30,10.30,99.90,1039127,28,19913,-71
2023-10-25 00:18:18,10.30,10.30,10.30,99.90,1041261,28,20296,-71
2023-10-25 00:18:49,10.30,10.30,10.30,99.90,1039222,28,19928,-71
2023-10-25 00:19:19,10.20,10.20,10.20,99.90,1041335,28,19985,-71
2023-10-25 00:19:52,10.30,10.30,10.30,99.90,1040560,28,20384,-71
2023-10-25 00:20:23,10.30,10.30,10.30,99.90,1039307,28,20906,-71
2023-10-25 00:20:54,10.30,10.30,10.30,99.90,1039060,28,19921,-71
2023-10-25 00:21:24,10.30,10.30,10.30,99.90,1039651,28,19921,-71
2023-10-25 00:21:55,10.30,10.30,10.30,99.90,1038537,28,19989,-70
2023-10-25 00:22:25,10.30,10.30,10.30,99.90,1039312,28,19913,-71
2023-10-25 00:22:56,10.30,10.30,10.30,99.90,1036948,28,19965,-71
2023-10-25 00:23:26,10.30,10.30,10.30,99.90,1038066,28,19999,-71
2023-10-25 00:23:57,10.30,10.30,10.30,99.90,1039335,28,19916,-71
2023-10-25 00:24:27,10.20,10.20,10.20,99.90,1038738,28,19925,-71
2023-10-25 00:24:58,10.30,10.30,10.30,99.90,1040268,28,19921,-71
2023-10-25 00:25:28,10.30,10.30,10.30,99.90,1037066,28,19920,-71
2023-10-25 00:25:59,10.30,10.30,10.30,99.90,1039883,28,19927,-71
2023-10-25 00:26:30,10.30,10.30,10.30,99.90,1038325,28,19913,-71
2023-10-25 00:27:00,10.30,10.30,10.30,99.90,1039061,28,19913,-71
2023-10-25 00:27:31,10.30,10.30,10.30,99.90,1041591,28,19974,-71
2023-10-25 00:28:01,10.30,10.30,10.30,99.90,1038085,28,19973,-72
2023-10-25 00:28:32,10.30,10.30,10.30,99.90,1040308,28,19929,-71
2023-10-25 00:29:03,10.30,10.30,10.30,99.90,1038901,28,19913,-72
2023-10-25 00:29:33,10.30,10.30,10.30,99.90,1036860,28,19928,-71
2023-10-25 00:30:04,10.30,10.30,10.30,99.90,1033245,28,19957,-72
2023-10-25 00:30:35,10.20,10.20,10.20,99.90,1032633,28,19917,-69
2023-10-25 00:31:06,10.30,10.30,10.30,99.90,1041103,28,19920,-70
2023-10-25 00:31:37,10.30,10.30,10.30,99.90,1039932,28,20011,-71
2023-10-25 00:32:14,10.30,10.30,10.30,99.90,1040985,28,20003,-71
2023-10-25 00:32:45,10.30,10.30,10.30,99.90,1039000,28,19988,-72
2023-10-25 00:33:15,10.30,10.30,10.30,99.90,1041301,28,20270,-72
2023-10-25 00:33:46,10.30,10.30,10.30,99.90,1038197,28,20008,-71
2023-10-25 00:34:16,10.30,10.30,10.30,99.90,1038968,28,19909,-71
2023-10-25 00:34:47,10.30,10.30,10.30,99.90,1038261,28,19917,-71
2023-10-25 00:35:17,10.30,10.30,10.30,99.90,1039451,28,19920,-72
2023-10-25 00:35:49,10.30,10.30,10.30,99.90,1037878,28,19951,-72
2023-10-25 00:36:20,10.30,10.30,10.30,99.90,1037477,28,19923,-72
2023-10-25 00:36:50,10.30,10.30,10.30,99.90,1037887,28,20001,-71
2023-10-25 00:37:21,10.30,10.30,10.30,99.90,1041644,28,19912,-71
2023-10-25 00:37:52,10.30,10.30,10.30,99.90,1039237,28,20054,-70
2023-10-25 00:38:22,10.30,10.30,10.30,99.90,1039377,28,20148,-70
2023-10-25 00:38:53,10.30,10.30,10.30,99.90,1037190,28,19993,-70
2023-10-25 00:39:23,10.40,10.40,10.40,99.90,1039212,28,20219,-70
2023-10-25 00:39:56,10.30,10.30,10.30,99.90,1038388,28,19928,-70
2023-10-25 00:40:27,10.30,10.30,10.30,99.90,1037243,28,20411,-70
2023-10-25 00:40:58,10.30,10.30,10.30,99.90,1041241,28,19932,-69
2023-10-25 00:41:28,10.30,10.30,10.30,99.90,1038236,28,19913,-69
2023-10-25 00:41:59,10.40,10.40,10.40,99.90,1037070,28,20007,-71
2023-10-25 00:42:29,10.30,10.30,10.30,99.90,1037549,28,20351,-71
2023-10-25 00:43:16,10.30,10.30,10.30,99.90,1038164,28,19913,-71
2023-10-25 00:43:46,10.30,10.30,10.30,99.90,1037686,28,19913,-71
2023-10-25 00:44:17,10.30,10.30,10.30,99.90,1039574,28,20375,-70
2023-10-25 00:44:48,10.30,10.30,10.30,99.90,1039961,28,19948,-71
2023-10-25 00:45:18,10.30,10.30,10.30,99.90,1037612,28,19924,-70
2023-10-25 00:45:59,10.30,10.30,10.30,99.90,1039763,28,19940,-70
2023-10-25 00:46:30,10.30,10.30,10.30,99.90,1040868,28,19929,-71
2023-10-25 00:47:01,10.30,10.30,10.30,99.90,1039362,28,20271,-71
2023-10-25 00:47:31,10.30,10.30,10.30,99.90,1037867,28,19939,-71
2023-10-25 00:48:02,10.30,10.30,10.30,99.90,1039414,28,20262,-70
2023-10-25 00:48:33,10.30,10.30,10.30,99.90,1041292,28,19925,-70
2023-10-25 00:49:05,10.30,10.30,10.30,99.90,1040210,28,19920,-71
2023-10-25 00:49:35,10.30,10.30,10.30,99.90,1036344,28,19956,-70
2023-10-25 00:50:07,10.30,10.30,10.30,99.90,1039288,28,19908,-71
2023-10-25 00:50:38,10.30,10.30,10.30,99.90,1035511,28,19905,-71
2023-10-25 00:51:09,10.30,10.30,10.30,99.90,1040693,28,19905,-70
2023-10-25 00:51:40,10.30,10.30,10.30,99.90,1041376,28,20019,-70
2023-10-25 00:52:11,10.30,10.30,10.30,99.90,1039135,28,20004,-70
2023-10-25 00:52:41,10.30,10.30,10.30,99.90,1037074,28,19979,-71
2023-10-25 00:53:12,10.30,10.30,10.30,99.90,1037909,28,20442,-71
2023-10-25 00:53:49,10.30,10.30,10.30,99.90,1034563,28,19913,-71
2023-10-25 00:54:20,10.30,10.30,10.30,99.90,1041168,28,19967,-71
2023-10-25 00:54:51,10.30,10.30,10.30,99.90,1040066,28,20411,-71
2023-10-25 00:55:21,10.20,10.20,10.20,99.90,1035239,28,20011,-72
2023-10-25 00:55:54,10.30,10.30,10.30,99.90,1035728,28,20011,-71
2023-10-25 00:56:25,10.30,10.30,10.30,99.90,1039424,28,19970,-71
2023-10-25 00:56:56,10.30,10.30,10.30,99.90,1038393,28,19925,-70
2023-10-25 00:57:27,10.30,10.30,10.30,99.90,1035287,28,19905,-70
2023-10-25 00:57:57,10.30,10.30,10.30,99.90,1034807,28,20153,-71
2023-10-25 00:58:29,10.30,10.30,10.30,99.90,1040982,28,20213,-71
2023-10-25 00:59:00,10.30,10.30,10.30,99.90,1035164,28,20433,-71
2023-10-25 00:59:31,10.30,10.30,10.30,99.90,1039242,28,19952,-71
2023-10-25 01:00:02,10.30,10.30,10.30,99.90,1037738,28,19997,-71
2023-10-25 01:00:33,10.30,10.30,10.30,99.90,1039133,28,19924,-71
2023-10-25 01:01:04,10.30,10.30,10.30,99.90,1037824,28,19959,-72
2023-10-25 01:01:35,10.30,10.30,10.30,99.90,1040553,28,19928,-71
2023-10-25 01:02:10,10.20,10.20,10.20,99.90,1039685,28,20250,-72
2023-10-25 01:02:40,10.20,10.20,10.20,99.90,1034278,28,20049,-70
2023-10-25 01:03:11,10.30,10.30,10.30,99.90,1041223,28,19920,-71
2023-10-25 01:03:42,10.30,10.30,10.30,99.90,1039295,28,19905,-71
2023-10-25 01:04:13,10.30,10.30,10.30,99.90,1039618,28,19916,-71
2023-10-25 01:04:43,10.30,10.30,10.30,99.90,1040547,28,19919,-71
2023-10-25 01:05:15,10.30,10.30,10.30,99.90,1035487,28,19921,-68
2023-10-25 01:05:46,10.30,10.30,10.30,99.90,1033850,28,20458,-69
2023-10-25 01:06:17,10.30,10.30,10.30,99.90,1040957,28,20367,-69
2023-10-25 01:06:47,10.30,10.30,10.30,99.90,1038348,28,19999,-69
2023-10-25 01:07:18,10.30,10.30,10.30,99.90,1037848,28,19974,-70
2023-10-25 01:07:49,10.30,10.30,10.30,99.90,1041072,28,19917,-70
2023-10-25 01:08:20,10.30,10.30,10.30,99.90,1039316,28,20022,-70
2023-10-25 01:08:51,10.30,10.30,10.30,99.90,1038791,28,20019,-71
2023-10-25 01:09:22,10.30,10.30,10.30,99.90,1039328,28,19932,-70
2023-10-25 01:09:52,10.30,10.30,10.30,99.90,1039487,28,19924,-70
2023-10-25 01:10:23,10.30,10.30,10.30,99.90,1037623,28,20033,-69
2023-10-25 01:10:54,10.30,10.30,10.30,99.90,1037105,28,19944,-69
2023-10-25 01:11:25,10.30,10.30,10.30,99.90,1038871,28,20335,-69
2023-10-25 01:11:56,10.30,10.30,10.30,99.90,1039390,28,19917,-71
2023-10-25 01:12:27,10.30,10.30,10.30,99.90,1038968,28,20197,-70
2023-10-25 01:12:57,10.30,10.30,10.30,99.90,1038488,28,19924,-70
2023-10-25 01:13:28,10.20,10.20,10.20,99.90,1039339,28,19944,-70
2023-10-25 01:13:58,10.20,10.20,10.20,99.90,1037367,28,20088,-70
2023-10-25 01:14:31,10.20,10.20,10.20,99.90,1041092,28,20142,-70
2023-10-25 01:15:02,10.30,10.30,10.30,99.90,1038094,28,20319,-70
2023-10-25 01:15:33,10.20,10.20,10.20,99.90,1037909,28,20366,-70
2023-10-25 01:16:04,10.30,10.30,10.30,99.90,1038926,28,20012,-70
2023-10-25 01:16:34,10.30,10.30,10.30,99.90,1040589,28,20004,-69
2023-10-25 01:17:05,10.20,10.20,10.20,99.90,1039438,28,20324,-70
2023-10-25 01:17:36,10.30,10.30,10.30,99.90,1040386,28,19916,-70
2023-10-25 01:18:06,10.30,10.30,10.30,99.90,1037388,28,19933,-70
2023-10-25 01:18:37,10.30,10.30,10.30,99.90,1037676,28,19998,-69
2023-10-25 01:19:08,10.30,10.30,10.30,99.90,1039192,28,20256,-70
2023-10-25 01:19:39,10.30,10.30,10.30,99.90,1036140,28,19948,-70
2023-10-25 01:20:10,10.30,10.30,10.30,99.90,1038457,28,19936,-70
2023-10-25 01:20:40,10.30,10.30,10.30,99.90,1038033,28,19981,-71
2023-10-25 01:21:11,10.30,10.30,10.30,99.90,1039996,28,19923,-71
2023-10-25 01:21:42,10.30,10.30,10.30,99.90,1037066,28,19913,-69
2023-10-25 01:22:13,10.30,10.30,10.30,99.90,1038553,28,19916,-70
2023-10-25 01:22:43,10.30,10.30,10.30,99.90,1040270,28,20008,-70
2023-10-25 01:23:14,10.30,10.30,10.30,99.90,1037878,28,20055,-70
2023-10-25 01:23:49,10.30,10.30,10.30,99.90,1041160,28,19981,-70
2023-10-25 01:24:20,10.30,10.30,10.30,99.90,1035656,28,19913,-69
2023-10-25 01:24:51,10.30,10.30,10.30,99.90,1034718,28,19921,-70
2023-10-25 01:25:21,10.30,10.30,10.30,99.90,1038567,28,20344,-70
2023-10-25 01:25:52,10.30,10.30,10.30,99.90,1036451,28,20024,-71
2023-10-25 01:26:22,10.20,10.20,10.20,99.90,1038346,28,20634,-71
2023-10-25 01:26:53,10.30,10.30,10.30,99.90,1038128,28,20019,-69
2023-10-25 01:27:24,10.30,10.30,10.30,99.90,1039612,28,20012,-69
2023-10-25 01:27:54,10.30,10.30,10.30,99.90,1040126,28,20144,-69
2023-10-25 01:28:25,10.30,10.30,10.30,99.90,1036836,28,20504,-69
2023-10-25 01:28:55,10.30,10.30,10.30,99.90,1038187,28,20018,-69
2023-10-25 01:29:26,10.30,10.30,10.30,99.90,1036563,28,20045,-69
2023-10-25 01:29:56,10.30,10.30,10.30,99.90,1041466,28,19939,-69
2023-10-25 01:30:27,10.30,10.30,10.30,99.90,1039921,28,19909,-69
2023-10-25 01:30:58,10.30,10.30,10.30,99.90,1038198,28,19974,-69
2023-10-25 01:31:29,10.20,10.20,10.20,99.90,1039611,28,19908,-69
2023-10-25 01:31:59,10.30,10.30,10.30,99.90,1037017,28,19949,-69
2023-10-25 01:32:30,10.30,10.30,10.30,99.90,1041059,28,19978,-70
2023-10-25 01:33:00,10.30,10.30,10.30,99.90,1038827,28,19916,-70
2023-10-25 01:33:31,10.20,10.20,10.20,99.90,1040089,28,19917,-69
2023-10-25 01:34:02,10.20,10.20,10.20,99.90,1037425,28,19924,-70
2023-10-25 01:34:32,10.20,10.20,10.20,99.90,1041016,28,19909,-69
2023-10-25 01:35:03,10.20,10.20,10.20,99.90,1037428,28,20296,-69
2023-10-25 01:35:34,10.20,10.20,10.20,99.90,1037703,28,19921,-69
2023-10-25 01:36:05,10.20,10.20,10.20,99.90,1039143,28,20346,-71
2023-10-25 01:36:35,10.20,10.20,10.20,99.90,1038586,28,19917,-70
2023-10-25 01:37:06,10.20,10.20,10.20,99.90,1037749,28,20379,-70
2023-10-25 01:37:37,10.20,10.20,10.20,99.90,1035198,28,20850,-70
2023-10-25 01:38:07,10.20,10.20,10.20,99.90,1038081,28,20404,-70
2023-10-25 01:38:38,10.20,10.20,10.20,99.90,1036540,28,20500,-69
2023-10-25 01:39:08,10.20,10.20,10.20,99.90,1039571,28,20016,-70
2023-10-25 01:39:39,10.10,10.10,10.10,99.90,1035800,28,19975,-69
2023-10-25 01:40:10,10.10,10.10,10.10,99.90,1039647,28,19965,-69
2023-10-25 01:40:40,10.10,10.10,10.10,99.90,1039694,28,20343,-70
2023-10-25 01:41:16,10.10,10.10,10.10,99.90,1036171,28,19917,-69
2023-10-25 01:41:46,10.10,10.10,10.10,99.90,1040814,28,19912,-71
2023-10-25 01:42:17,10.10,10.10,10.10,99.90,1039048,28,19916,-69
2023-10-25 01:42:51,10.00,10.00,10.00,99.90,1036485,28,19948,-70
2023-10-25 01:43:21,10.00,10.00,10.00,99.90,1039772,28,19951,-71
2023-10-25 01:43:52,10.00,10.00,10.00,99.90,1039350,28,20377,-70
2023-10-25 01:44:22,10.00,10.00,10.00,99.90,1038454,28,20356,-69
2023-10-25 01:44:53,10.00,10.00,10.00,99.90,1038027,28,20012,-70
2023-10-25 01:45:24,10.00,10.00,10.00,99.90,1039478,28,19913,-70
2023-10-25 01:45:56,10.00,10.00,10.00,99.90,1040166,28,19901,-70
2023-10-25 01:46:26,10.00,10.00,10.00,99.90,1038218,28,19917,-72
2023-10-25 01:46:57,10.00,10.00,10.00,99.90,1039480,28,19913,-69
2023-10-25 01:47:28,10.00,10.00,10.00,99.90,1039372,28,19947,-70
2023-10-25 01:47:58,10.00,10.00,10.00,99.90,1036054,28,20404,-70
2023-10-25 01:48:29,10.00,10.00,10.00,99.90,1041008,28,19909,-70
2023-10-25 01:48:59,10.00,10.00,10.00,99.90,1039109,28,19912,-71
2023-10-25 01:49:30,10.00,10.00,10.00,99.90,1040722,28,19901,-70
2023-10-25 01:50:01,10.00,10.00,10.00,99.90,1039578,28,20328,-70
2023-10-25 01:50:31,10.00,10.00,10.00,99.90,1036802,28,19927,-70
2023-10-25 01:51:02,10.00,10.00,10.00,99.90,1034307,28,20008,-71
2023-10-25 01:51:33,10.00,10.00,10.00,99.90,1034764,28,19967,-70
2023-10-25 01:52:03,10.00,10.00,10.00,99.90,1034851,28,20256,-71
2023-10-25 01:52:34,10.00,10.00,10.00,99.90,1038936,28,19908,-71
2023-10-25 01:53:05,10.00,10.00,10.00,99.90,1038163,28,20318,-71
2023-10-25 01:53:36,10.00,10.00,10.00,99.90,1039299,28,19980,-70
2023-10-25 01:54:06,10.00,10.00,10.00,99.90,1037232,28,20296,-70
2023-10-25 01:54:37,10.00,10.00,10.00,99.90,1041217,28,20209,-72
2023-10-25 01:55:08,10.00,10.00,10.00,99.90,1037803,28,20685,-71
2023-10-25 01:55:41,10.00,10.00,10.00,99.90,1041451,28,19913,-70
2023-10-25 01:56:12,10.00,10.00,10.00,99.90,1036332,28,19957,-70
2023-10-25 01:56:42,10.00,10.00,10.00,99.90,1040456,28,19912,-72
2023-10-25 01:57:13,10.00,10.00,10.00,99.90,1035919,28,19913,-69
2023-10-25 01:57:44,10.00,10.00,10.00,99.90,1040864,28,20030,-71
2023-10-25 01:58:14,9.90,9.90,9.90,99.90,1037724,28,19996,-70
2023-10-25 01:58:45,9.90,9.90,9.90,99.90,1041086,28,19920,-68
2023-10-25 01:59:16,9.90,9.90,9.90,99.90,1038053,28,19936,-69
2023-10-25 01:59:46,9.90,9.90,9.90,99.90,1041554,28,19909,-68
2023-10-25 02:00:17,9.90,9.90,9.90,99.90,1034953,28,19909,-69
2023-10-25 02:00:47,10.00,10.00,10.00,99.90,1041138,28,19913,-68
2023-10-25 02:01:18,10.00,10.00,10.00,99.90,1031237,28,20007,-70
2023-10-25 02:01:48,10.00,10.00,10.00,99.90,1038906,28,19920,-69
2023-10-25 02:02:19,10.00,10.00,10.00,99.90,1040754,28,19905,-70
2023-10-25 02:02:50,10.00,10.00,10.00,99.90,1037485,28,19906,-69
2023-10-25 02:03:20,9.90,9.90,9.90,99.90,1041123,28,19912,-70
2023-10-25 02:03:51,9.90,9.90,9.90,99.90,1038671,28,20067,-71
2023-10-25 02:04:21,9.90,9.90,9.90,99.90,1038572,28,19954,-69
2023-10-25 02:04:52,9.90,9.90,9.90,99.90,1039119,28,20578,-70
2023-10-25 02:05:22,9.90,9.90,9.90,99.90,1035917,28,19909,-69
2023-10-25 02:05:53,9.90,9.90,9.90,99.90,1037009,28,20350,-69
2023-10-25 02:06:24,9.90,9.90,9.90,99.90,1037620,28,20011,-69
2023-10-25 02:06:54,9.90,9.90,9.90,99.90,1040690,28,20063,-70
2023-10-25 02:07:25,9.90,9.90,9.90,99.90,1037856,28,20239,-70
2023-10-25 02:07:55,9.90,9.90,9.90,99.90,1037755,28,19905,-70
2023-10-25 02:08:26,9.90,9.90,9.90,99.90,1039098,28,19916,-68
2023-10-25 02:08:56,9.90,9.90,9.90,99.90,1037829,28,19905,-69
2023-10-25 02:09:27,9.90,9.90,9.90,99.90,1036764,28,19916,-68
2023-10-25 02:09:57,9.90,9.90,9.90,99.90,1037608,28,19905,-68
2023-10-25 02:10:28,9.90,9.90,9.90,99.90,1036157,28,19913,-70
2023-10-25 02:10:58,9.90,9.90,9.90,99.90,1037352,28,19984,-71
2023-10-25 02:11:29,9.90,9.90,9.90,99.90,1037501,28,20017,-70
2023-10-25 02:12:00,9.90,9.90,9.90,99.90,1039127,28,20036,-71
2023-10-25 02:12:30,9.90,9.90,9.90,99.90,1039265,28,20495,-70
2023-10-25 02:13:01,9.90,9.90,9.90,99.90,1036673,28,19996,-70
2023-10-25 02:13:31,9.80,9.80,9.80,99.90,1041100,28,20023,-70
2023-10-25 02:14:02,9.80,9.80,9.80,99.90,1036952,28,19908,-70
2023-10-25 02:14:33,9.80,9.80,9.80,99.90,1034764,28,20294,-69
2023-10-25 02:15:03,9.80,9.80,9.80,99.90,1032913,28,19912,-71
2023-10-25 02:15:34,9.80,9.80,9.80,99.90,1036984,28,20222,-69
2023-10-25 02:16:15,9.90,9.90,9.90,99.90,1038225,28,19905,-69
2023-10-25 02:16:45,9.80,9.80,9.80,99.90,1040222,28,19909,-69
2023-10-25 02:17:16,9.80,9.80,9.80,99.90,1041078,28,19919,-69
2023-10-25 02:17:47,9.80,9.80,9.80,99.90,1036002,28,20007,-69
2023-10-25 02:18:18,9.80,9.80,9.80,99.90,1040671,28,19913,-69
2023-10-25 02:18:48,9.80,9.80,9.80,99.90,1033004,28,20320,-71
2023-10-25 02:19:19,9.80,9.80,9.80,99.90,1042645,28,20205,-69
2023-10-25 02:19:50,9.70,9.70,9.70,99.90,1037756,28,19910,-69
2023-10-25 02:20:20,9.80,9.80,9.80,99.90,1040417,28,19912,-69
2023-10-25 02:20:51,9.70,9.70,9.70,99.90,1041147,28,20367,-69
2023-10-25 02:21:22,9.70,9.70,9.70,99.90,1039237,28,19909,-70
2023-10-25 02:21:52,9.70,9.70,9.70,99.90,1040172,28,19913,-69
2023-10-25 02:22:23,9.70,9.70,9.70,99.90,1037024,28,19920,-69
2023-10-25 02:22:53,9.60,9.60,9.60,99.90,1032666,28,20102,-70
2023-10-25 02:23:24,9.70,9.70,9.70,99.90,1038726,28,19921,-69
2023-10-25 02:23:55,9.60,9.60,9.60,99.90,1038966,28,20244,-69
2023-10-25 02:24:26,9.60,9.60,9.60,99.90,1034971,28,19916,-70
2023-10-25 02:24:56,9.60,9.60,9.60,99.90,1041446,28,20062,-69
2023-10-25 02:25:28,9.60,9.60,9.60,99.90,1038073,28,20237,-70
2023-10-25 02:25:59,9.60,9.60,9.60,99.90,1037305,28,19936,-70
2023-10-25 02:26:30,9.60,9.60,9.60,99.90,1038820,28,20230,-69
2023-10-25 02:27:00,9.60,9.60,9.60,99.90,1038385,28,19972,-70
2023-10-25 02:27:31,9.60,9.60,9.60,99.90,1040920,28,19912,-70
2023-10-25 02:28:01,9.60,9.60,9.60,99.90,1037917,28,19920,-71
2023-10-25 02:28:32,9.60,9.60,9.60,99.90,1038051,28,20352,-69
2023-10-25 02:29:02,9.60,9.60,9.60,99.90,1039191,28,20302,-72
2023-10-25 02:29:33,9.60,9.60,9.60,99.90,1039697,28,20262,-72
2023-10-25 02:30:04,9.60,9.60,9.60,99.90,1038164,28,20015,-70
2023-10-25 02:30:35,9.60,9.60,9.60,99.90,1041454,28,19905,-71
2023-10-25 02:31:06,9.60,9.60,9.60,99.90,1037108,28,19932,-72
2023-10-25 02:31:37,9.60,9.60,9.60,99.90,1037134,28,19933,-72
2023-10-25 02:32:10,9.60,9.60,9.60,99.90,1037500,28,19917,-71
2023-10-25 02:32:41,9.60,9.60,9.60,99.90,1041034,28,19955,-72
2023-10-25 02:33:11,9.60,9.60,9.60,99.90,1039465,28,20965,-71
2023-10-25 02:33:42,9.50,9.50,9.50,99.90,1038478,28,24058,-71
2023-10-25 02:34:12,9.60,9.60,9.60,99.90,1039391,28,20865,-70
2023-10-25 02:34:43,9.60,9.60,9.60,99.90,1037711,28,20008,-71
2023-10-25 02:35:13,9.60,9.60,9.60,99.90,1037810,28,20007,-70
2023-10-25 02:35:44,9.50,9.50,9.50,99.90,1041242,28,20006,-70
2023-10-25 02:36:15,9.60,9.60,9.60,99.90,1041148,28,19920,-70
2023-10-25 02:36:45,9.60,9.60,9.60,99.90,1036558,28,19995,-70
2023-10-25 02:37:17,9.50,9.50,9.50,99.90,1041062,28,19917,-70
2023-10-25 02:37:47,9.50,9.50,9.50,99.90,1038247,28,19913,-70
2023-10-25 02:38:18,9.50,9.50,9.50,99.90,1038137,28,19991,-70
2023-10-25 02:38:48,9.60,9.60,9.60,99.90,1034421,28,19995,-69
2023-10-25 02:39:19,9.50,9.50,9.50,99.90,1035457,28,19913,-71
2023-10-25 02:39:50,9.50,9.50,9.50,99.90,1040160,28,19986,-71
2023-10-25 02:40:20,9.50,9.50,9.50,99.90,1038444,28,19909,-71
2023-10-25 02:40:51,9.50,9.50,9.50,99.90,1040857,28,19932,-71
2023-10-25 02:41:22,9.50,9.50,9.50,99.90,1037131,28,19917,-71
2023-10-25 02:41:53,9.50,9.50,9.50,99.90,1038559,28,20012,-71
2023-10-25 02:42:24,9.50,9.50,9.50,99.90,1036589,28,20200,-71
2023-10-25 02:42:54,9.50,9.50,9.50,99.90,1040373,28,20462,-70
2023-10-25 02:43:25,9.50,9.50,9.50,99.90,1036669,28,19990,-71
2023-10-25 02:43:56,9.40,9.40,9.40,99.90,1032214,28,19988,-70
2023-10-25 02:44:27,9.40,9.40,9.40,99.90,1038939,28,19947,-70
2023-10-25 02:44:57,9.40,9.40,9.40,99.90,1036998,28,19913,-70
2023-10-25 02:45:28,9.50,9.50,9.50,99.90,1038875,28,19916,-70
2023-10-25 02:46:02,9.40,9.40,9.40,99.90,1039310,28,19982,-70
2023-10-25 02:46:33,9.40,9.40,9.40,99.90,1037269,28,19913,-70
2023-10-25 02:47:06,9.40,9.40,9.40,99.90,1039785,28,20460,-71
2023-10-25 02:47:36,9.40,9.40,9.40,99.90,1038197,28,19932,-70
2023-10-25 02:48:13,9.40,9.40,9.40,99.90,1038032,28,20304,-70
2023-10-25 02:48:43,9.40,9.40,9.40,99.90,1034866,28,20397,-70
2023-10-25 02:49:14,9.40,9.40,9.40,99.90,1036251,28,19933,-70
2023-10-25 02:49:44,9.40,9.40,9.40,99.90,1039111,28,19963,-70
2023-10-25 02:50:15,9.40,9.40,9.40,99.90,1035147,28,20497,-70
2023-10-25 02:50:46,9.40,9.40,9.40,99.90,1041092,28,19957,-70
2023-10-25 02:51:16,9.30,9.30,9.30,99.90,1037478,28,20350,-70
2023-10-25 02:51:47,9.30,9.30,9.30,99.90,1041158,28,20314,-70
2023-10-25 02:52:17,9.30,9.30,9.30,99.90,1036039,28,19948,-70
2023-10-25 02:52:49,9.30,9.30,9.30,99.90,1038175,28,20035,-71
2023-10-25 02:53:19,9.30,9.30,9.30,99.90,1036288,28,20360,-71
2023-10-25 02:53:51,9.30,9.30,9.30,99.90,1037502,28,19912,-70
2023-10-25 02:54:22,9.30,9.30,9.30,99.90,1038693,28,19913,-71
2023-10-25 02:54:55,9.30,9.30,9.30,99.90,1037080,28,19944,-70
2023-10-25 02:55:26,9.30,9.30,9.30,99.90,1039499,28,19920,-71
2023-10-25 02:56:00,9.30,9.30,9.30,99.90,1036573,28,20355,-70
2023-10-25 02:56:30,9.30,9.30,9.30,99.90,1033220,28,19914,-70
2023-10-25 02:57:01,9.30,9.30,9.30,99.90,1035988,28,19906,-70
2023-10-25 02:57:32,9.20,9.20,9.20,99.90,1037475,28,20328,-71
2023-10-25 02:58:02,9.20,9.20,9.20,99.90,1040454,28,19988,-71
2023-10-25 02:58:33,9.20,9.20,9.20,99.90,1038951,28,19909,-70
2023-10-25 02:59:04,9.20,9.20,9.20,99.90,1037838,28,20383,-71
2023-10-25 02:59:35,9.20,9.20,9.20,99.90,1036584,28,19927,-71
2023-10-25 03:00:06,9.20,9.20,9.20,99.90,1040766,28,19905,-71
2023-10-25 03:00:37,9.20,9.20,9.20,99.90,1039979,28,19901,-71
2023-10-25 03:01:07,9.20,9.20,9.20,99.90,1038302,28,19910,-70
2023-10-25 03:01:38,9.20,9.20,9.20,99.90,1037203,28,19912,-70
2023-10-25 03:02:08,9.20,9.20,9.20,99.90,1032018,28,19905,-70
2023-10-25 03:02:39,9.20,9.20,9.20,99.90,1038812,28,20021,-70
2023-10-25 03:03:09,9.20,9.20,9.20,99.90,1039558,28,19904,-70
2023-10-25 03:03:40,9.10,9.10,9.10,99.90,1037422,28,19913,-70
2023-10-25 03:04:11,9.10,9.10,9.10,99.90,1039818,28,19916,-70
2023-10-25 03:04:41,9.10,9.10,9.10,99.90,1040614,28,19920,-70
2023-10-25 03:05:12,9.10,9.10,9.10,99.90,1038174,28,19909,-70
2023-10-25 03:05:42,9.10,9.10,9.10,99.90,1038577,28,19909,-70
2023-10-25 03:06:13,9.10,9.10,9.10,99.90,1037035,28,19913,-70
2023-10-25 03:06:43,9.10,9.10,9.10,99.90,1041547,28,19905,-70
2023-10-25 03:07:14,9.10,9.10,9.10,99.90,1041417,28,19908,-70
2023-10-25 03:07:44,9.10,9.10,9.10,99.90,1039236,28,19901,-71
2023-10-25 03:08:15,9.10,9.10,9.10,99.90,1041096,28,19941,-70
2023-10-25 03:08:46,9.10,9.10,9.10,99.90,1038456,28,20319,-70
2023-10-25 03:09:17,9.00,9.00,9.00,99.90,1036905,28,20011,-71
2023-10-25 03:09:47,9.00,9.00,9.00,99.90,1039580,28,20117,-71
2023-10-25 03:10:20,9.10,9.10,9.10,99.90,1037249,28,19909,-71
2023-10-25 03:10:51,9.10,9.10,9.10,99.90,1041570,28,20462,-71
2023-10-25 03:11:21,9.10,9.10,9.10,99.90,1041306,28,20252,-71
2023-10-25 03:11:52,9.10,9.10,9.10,99.90,1042009,28,19952,-71
2023-10-25 03:12:22,9.00,9.00,9.00,99.90,1037082,28,20004,-72
2023-10-25 03:12:53,9.10,9.10,9.10,99.90,1039204,28,20042,-70
2023-10-25 03:13:24,9.00,9.00,9.00,99.90,1038970,28,19917,-71
2023-10-25 03:13:54,9.00,9.00,9.00,99.90,1038894,28,20349,-71
2023-10-25 03:14:25,9.00,9.00,9.00,99.90,1037636,28,19909,-71
2023-10-25 03:14:56,9.00,9.00,9.00,99.90,1040550,28,19975,-71
2023-10-25 03:15:26,9.00,9.00,9.00,99.90,1036222,28,19917,-70
2023-10-25 03:15:57,9.00,9.00,9.00,99.90,1038637,28,19921,-71
2023-10-25 03:16:28,9.00,9.00,9.00,99.90,1037625,28,19913,-70
2023-10-25 03:16:59,9.00,9.00,9.00,99.90,1039625,28,19920,-71
2023-10-25 03:17:30,9.00,9.00,9.00,99.90,1041791,28,19981,-71
2023-10-25 03:18:01,9.00,9.00,9.00,99.90,1037020,28,19967,-70
2023-10-25 03:18:32,9.00,9.00,9.00,99.90,1035896,28,20430,-71
2023-10-25 03:19:03,9.00,9.00,9.00,99.90,1027769,28,20049,-70
2023-10-25 03:19:34,9.00,9.00,9.00,99.90,1035449,28,20434,-70
2023-10-25 03:20:05,9.00,9.00,9.00,99.90,1038862,28,20002,-71
2023-10-25 03:20:35,9.00,9.00,9.00,99.90,1039099,28,20427,-71
2023-10-25 03:21:06,9.00,9.00,9.00,99.90,1041528,28,19909,-71
2023-10-25 03:21:37,8.90,8.90,8.90,99.90,1039167,28,20019,-71
2023-10-25 03:22:07,8.90,8.90,8.90,99.90,1038796,28,19959,-69
2023-10-25 03:22:38,8.90,8.90,8.90,99.90,1035929,28,19920,-69
2023-10-25 03:23:08,8.90,8.90,8.90,99.90,1034329,28,20364,-70
2023-10-25 03:23:39,8.90,8.90,8.90,99.90,1033609,28,20222,-70
2023-10-25 03:24:09,8.90,8.90,8.90,99.90,1037132,28,19909,-70
2023-10-25 03:24:40,8.90,8.90,8.90,99.90,1040073,28,19909,-70
2023-10-25 03:25:10,8.80,8.80,8.80,99.90,1036791,28,20016,-71
2023-10-25 03:25:41,8.90,8.90,8.90,99.90,1037851,28,20046,-70
2023-10-25 03:26:12,8.90,8.90,8.90,99.90,1036383,28,19908,-70
2023-10-25 03:26:42,8.90,8.90,8.90,99.90,1037839,28,19915,-70
2023-10-25 03:27:13,8.90,8.90,8.90,99.90,1040059,28,19908,-71
2023-10-25 03:27:43,8.90,8.90,8.90,99.90,1038304,28,19906,-71
2023-10-25 03:28:14,8.90,8.90,8.90,99.90,1041005,28,19909,-70
2023-10-25 03:28:44,8.80,8.80,8.80,99.90,1038469,28,19967,-70
2023-10-25 03:29:16,8.90,8.90,8.90,99.90,1037201,28,19909,-70
2023-10-25 03:29:46,8.90,8.90,8.90,99.90,1040919,28,19909,-70
2023-10-25 03:30:17,8.90,8.90,8.90,99.90,1036326,28,19913,-71
2023-10-25 03:30:48,8.80,8.80,8.80,99.90,1038758,28,19913,-70
2023-10-25 03:31:18,8.80,8.80,8.80,99.90,1039216,28,19928,-70
2023-10-25 03:31:49,8.80,8.80,8.80,99.90,1039503,28,19915,-71
2023-10-25 03:32:20,8.80,8.80,8.80,99.90,1038355,28,20329,-69
2023-10-25 03:32:50,8.90,8.90,8.90,99.90,1041947,28,20264,-70
2023-10-25 03:33:21,8.80,8.80,8.80,99.90,1039774,28,20015,-71
2023-10-25 03:33:51,8.80,8.80,8.80,99.90,1037592,28,19940,-70
2023-10-25 03:34:22,8.80,8.80,8.80,99.90,1035272,28,20191,-70
2023-10-25 03:34:53,8.80,8.80,8.80,99.90,1037401,28,20084,-69
2023-10-25 03:35:25,8.80,8.80,8.80,99.90,1035885,28,20012,-70
2023-10-25 03:35:55,8.80,8.80,8.80,99.90,1037554,28,20382,-70
2023-10-25 03:36:26,8.80,8.80,8.80,99.90,1041427,28,20045,-70
2023-10-25 03:36:56,8.80,8.80,8.80,99.90,1039091,28,20330,-70
2023-10-25 03:37:27,8.80,8.80,8.80,99.90,1037732,28,19945,-70
2023-10-25 03:37:58,8.80,8.80,8.80,99.90,1036623,28,20372,-70
2023-10-25 03:38:28,8.80,8.80,8.80,99.90,1038024,28,20320,-70
2023-10-25 03:38:59,8.80,8.80,8.80,99.90,1039528,28,19970,-72
2023-10-25 03:39:30,8.80,8.80,8.80,99.90,1038348,28,19913,-71
2023-10-25 03:40:01,8.80,8.80,8.80,99.90,1038331,28,19928,-72
2023-10-25 03:40:31,8.80,8.80,8.80,99.90,1038181,28,19936,-72
2023-10-25 03:41:07,8.80,8.80,8.80,99.90,1038443,28,19951,-72
2023-10-25 03:41:37,8.70,8.70,8.70,99.90,1039187,28,19917,-72
2023-10-25 03:42:08,8.70,8.70,8.70,99.90,1034407,28,20375,-72
2023-10-25 03:42:38,8.80,8.80,8.80,99.90,1039780,28,20271,-72
2023-10-25 03:43:09,8.80,8.80,8.80,99.90,1037536,28,20000,-71
2023-10-25 03:43:39,8.80,8.80,8.80,99.90,1041407,28,20267,-71
2023-10-25 03:44:10,8.70,8.70,8.70,99.90,1039016,28,19908,-72
2023-10-25 03:44:40,8.70,8.70,8.70,99.90,1037563,28,19909,-71
2023-10-25 03:45:11,8.70,8.70,8.70,99.90,1039623,28,19909,-72
2023-10-25 03:45:42,8.70,8.70,8.70,99.90,1039129,28,20053,-72
2023-10-25 03:46:12,8.70,8.70,8.70,99.90,1039629,28,19924,-71
2023-10-25 03:46:43,8.70,8.70,8.70,99.90,1038867,28,20355,-71
2023-10-25 03:47:13,8.70,8.70,8.70,99.90,1037348,28,20358,-71
2023-10-25 03:47:44,8.70,8.70,8.70,99.90,1041574,28,20274,-72
2023-10-25 03:48:15,8.70,8.70,8.70,99.90,1040181,28,20322,-72
2023-10-25 03:48:45,8.70,8.70,8.70,99.90,1036375,28,19917,-72
2023-10-25 03:49:16,8.70,8.70,8.70,99.90,1038683,28,19905,-72
2023-10-25 03:49:47,8.70,8.70,8.70,99.90,1036873,28,19905,-73
2023-10-25 03:50:18,8.70,8.70,8.70,99.90,1040238,28,20091,-72
2023-10-25 03:50:48,8.70,8.70,8.70,99.90,1037235,28,20311,-73
2023-10-25 03:51:19,8.70,8.70,8.70,99.90,1036647,28,19974,-73
2023-10-25 03:51:49,8.70,8.70,8.70,99.90,1035660,28,19905,-73
2023-10-25 03:52:20,8.70,8.70,8.70,99.90,1032200,28,20167,-73
2023-10-25 03:52:51,8.70,8.70,8.70,99.90,1041022,28,20058,-73
2023-10-25 03:53:21,8.70,8.70,8.70,99.90,1038272,28,19904,-73
2023-10-25 03:53:52,8.70,8.70,8.70,99.90,1038981,28,19917,-73
2023-10-25 03:54:22,8.70,8.70,8.70,99.90,1037802,28,19920,-73
2023-10-25 03:54:53,8.70,8.70,8.70,99.90,1039706,28,19909,-73
2023-10-25 03:55:24,8.70,8.70,8.70,99.90,1039550,28,19932,-73
2023-10-25 03:55:57,8.70,8.70,8.70,99.90,1037524,28,20334,-70
2023-10-25 03:56:28,8.70,8.70,8.70,99.90,1037578,28,20306,-71
2023-10-25 03:56:59,8.70,8.70,8.70,99.90,1040724,28,20010,-70
2023-10-25 03:57:29,8.70,8.70,8.70,99.90,1037057,28,20840,-70
2023-10-25 03:58:00,8.70,8.70,8.70,99.90,1039819,28,20011,-71
2023-10-25 03:58:31,8.70,8.70,8.70,99.90,1041459,28,20000,-71
2023-10-25 03:59:01,8.70,8.70,8.70,99.90,1036596,28,19964,-70
2023-10-25 03:59:32,8.70,8.70,8.70,99.90,1039103,28,19909,-71
2023-10-25 04:00:03,8.70,8.70,8.70,99.90,1038515,28,19943,-70
2023-10-25 04:00:34,8.70,8.70,8.70,99.90,1040822,28,20322,-71
2023-10-25 04:01:06,8.70,8.70,8.70,99.90,1038107,28,19932,-70
2023-10-25 04:01:36,8.80,8.80,8.80,99.90,1040872,28,19988,-71
2023-10-25 04:02:07,8.80,8.80,8.80,99.90,1036074,28,19917,-71
2023-10-25 04:02:37,8.80,8.80,8.80,99.90,1039315,28,19936,-71
2023-10-25 04:03:08,8.80,8.80,8.80,99.90,1037668,28,19910,-71
2023-10-25 04:03:39,8.80,8.80,8.80,99.90,1040887,28,19919,-70
2023-10-25 04:04:11,8.80,8.80,8.80,99.90,1042103,28,19980,-70
2023-10-25 04:04:42,8.80,8.80,8.80,99.90,1033606,28,19910,-70
2023-10-25 04:05:12,8.80,8.80,8.80,99.90,1039456,28,19999,-69
2023-10-25 04:05:43,8.80,8.80,8.80,99.90,1039573,28,19904,-69
2023-10-25 04:06:14,8.80,8.80,8.80,99.90,1035928,28,19913,-69
2023-10-25 04:06:44,8.80,8.80,8.80,99.90,1039991,28,20414,-70
2023-10-25 04:07:15,8.80,8.80,8.80,99.90,1036820,28,19983,-69
2023-10-25 04:07:45,8.80,8.80,8.80,99.90,1041019,28,20036,-72
2023-10-25 04:08:16,8.80,8.80,8.80,99.90,1039684,28,19905,-69
2023-10-25 04:08:47,8.80,8.80,8.80,99.90,1037119,28,19909,-69
2023-10-25 04:09:17,8.80,8.80,8.80,99.90,1037293,28,20000,-69
2023-10-25 04:09:48,8.80,8.80,8.80,99.90,1037845,28,19932,-71
2023-10-25 04:10:18,8.80,8.80,8.80,99.90,1040461,28,19919,-69
2023-10-25 04:10:52,8.90,8.90,8.90,99.90,1039326,28,19913,-68
2023-10-25 04:11:23,8.90,8.90,8.90,99.90,1040015,28,20204,-69
2023-10-25 04:11:53,8.90,8.90,8.90,99.90,1038088,28,19940,-69
2023-10-25 04:12:24,8.90,8.90,8.90,99.90,1037591,28,20027,-69
2023-10-25 04:12:54,8.90,8.90,8.90,99.90,1037004,28,20059,-70
2023-10-25 04:13:25,8.90,8.90,8.90,99.90,1038946,28,19947,-69
2023-10-25 04:13:56,8.90,8.90,8.90,99.90,1038225,28,19967,-69
2023-10-25 04:14:26,8.90,8.90,8.90,99.90,1040019,28,20019,-70
2023-10-25 04:14:57,8.90,8.90,8.90,99.90,1042593,28,19909,-70
2023-10-25 04:15:30,8.90,8.90,8.90,99.90,1040759,28,19908,-70
2023-10-25 04:16:02,8.90,8.90,8.90,99.90,1037858,28,20209,-69
2023-10-25 04:16:32,8.90,8.90,8.90,99.90,1038856,28,19963,-70
2023-10-25 04:17:03,9.00,9.00,9.00,99.90,1040980,28,20365,-69
2023-10-25 04:17:33,9.00,9.00,9.00,99.90,1042669,28,20345,-69
2023-10-25 04:18:09,9.00,9.00,9.00,99.90,1039597,28,21042,-70
2023-10-25 04:18:39,9.00,9.00,9.00,99.90,1039184,28,19912,-70
2023-10-25 04:19:10,9.00,9.00,9.00,99.90,1042828,28,19917,-70
2023-10-25 04:19:40,9.00,9.00,9.00,99.90,1038967,28,19999,-70
2023-10-25 04:20:11,9.00,9.00,9.00,99.90,1039705,28,19962,-69
2023-10-25 04:20:42,9.00,9.00,9.00,99.90,1038517,28,19913,-69
2023-10-25 04:21:13,9.00,9.00,9.00,99.90,1039937,28,20004,-70
2023-10-25 04:21:44,9.00,9.00,9.00,99.90,1038304,28,19913,-70
2023-10-25 04:22:14,9.00,9.00,9.00,99.90,1039440,28,19928,-69
2023-10-25 04:22:45,9.00,9.00,9.00,99.90,1039467,28,19937,-69
2023-10-25 04:23:16,8.90,8.90,8.90,99.90,1032582,28,19958,-69
2023-10-25 04:23:46,9.00,9.00,9.00,99.90,1042031,28,19904,-68
2023-10-25 04:24:17,8.90,8.90,8.90,99.90,1037975,28,19986,-68
2023-10-25 04:24:47,9.00,9.00,9.00,99.90,1040373,28,19940,-69
2023-10-25 04:25:18,9.00,9.00,9.00,99.90,1039786,28,19916,-68
2023-10-25 04:25:49,9.00,9.00,9.00,99.90,1036993,28,19979,-69
2023-10-25 04:26:19,9.00,9.00,9.00,99.90,1035680,28,19920,-69
2023-10-25 04:26:50,8.90,8.90,8.90,99.90,1033572,28,20000,-69
2023-10-25 04:27:21,9.00,9.00,9.00,99.90,1027189,28,19914,-69
2023-10-25 04:27:51,8.90,8.90,8.90,99.90,1026217,28,19933,-70
2023-10-25 04:28:22,9.00,9.00,9.00,99.90,1031382,28,20053,-70
2023-10-25 04:28:52,9.00,9.00,9.00,99.90,1032642,28,20445,-69
2023-10-25 04:29:23,9.00,9.00,9.00,99.90,1039162,28,20007,-69
2023-10-25 04:29:53,8.90,8.90,8.90,99.90,1038746,28,19910,-69
2023-10-25 04:30:24,8.90,8.90,8.90,99.90,1041711,28,20193,-68
2023-10-25 04:30:54,8.90,8.90,8.90,99.90,1040183,28,19908,-71
2023-10-25 04:31:26,8.90,8.90,8.90,99.90,1039412,28,19908,-71
2023-10-25 04:31:56,8.90,8.90,8.90,99.90,1037505,28,20375,-71
2023-10-25 04:32:27,8.90,8.90,8.90,99.90,1040657,28,19905,-72
2023-10-25 04:32:57,9.00,9.00,9.00,99.90,1039023,28,19905,-71
2023-10-25 04:33:28,8.90,8.90,8.90,99.90,1042556,28,20065,-72
2023-10-25 04:33:59,8.90,8.90,8.90,99.90,1040893,28,20290,-72
2023-10-25 04:34:29,8.90,8.90,8.90,99.90,1038608,28,19924,-72
2023-10-25 04:35:00,8.90,8.90,8.90,99.90,1039185,28,19963,-72
2023-10-25 04:35:31,8.90,8.90,8.90,99.90,1037984,28,20034,-71
2023-10-25 04:36:02,8.90,8.90,8.90,99.90,1042098,28,20396,-72
2023-10-25 04:36:32,8.90,8.90,8.90,99.90,1038805,28,19904,-72
2023-10-25 04:37:03,8.90,8.90,8.90,99.90,1038901,28,20359,-71
2023-10-25 04:37:33,8.90,8.90,8.90,99.90,1038941,28,19901,-72
2023-10-25 04:38:04,8.90,8.90,8.90,99.90,1043172,28,19905,-70
2023-10-25 04:38:35,8.80,8.80,8.80,99.90,1040183,28,19905,-71
2023-10-25 04:39:08,8.80,8.80,8.80,99.90,1041752,28,19942,-71
2023-10-25 04:39:38,8.80,8.80,8.80,99.90,1037619,28,19921,-72
2023-10-25 04:40:09,8.80,8.80,8.80,99.90,1039734,28,19905,-72
2023-10-25 04:40:40,8.80,8.80,8.80,99.90,1040520,28,19912,-71
2023-10-25 04:41:10,8.80,8.80,8.80,99.90,1039760,28,19905,-72
2023-10-25 04:41:41,8.80,8.80,8.80,99.90,1041885,28,20318,-71
2023-10-25 04:42:12,8.80,8.80,8.80,99.90,1039772,28,20428,-72
2023-10-25 04:42:46,8.80,8.80,8.80,99.90,1042155,28,20373,-72
2023-10-25 04:43:17,8.80,8.80,8.80,99.90,1038441,28,20321,-72
2023-10-25 04:43:47,8.80,8.80,8.80,99.90,1039518,28,20055,-73
2023-10-25 04:44:18,8.70,8.70,8.70,99.90,1040088,28,19962,-72
2023-10-25 04:44:48,8.70,8.70,8.70,99.90,1038794,28,19995,-73
2023-10-25 04:45:19,8.70,8.70,8.70,99.90,1039532,28,19940,-72
2023-10-25 04:45:53,8.70,8.70,8.70,99.90,1040389,28,19995,-72
2023-10-25 04:46:23,8.70,8.70,8.70,99.90,1034642,28,20607,-71
2023-10-25 04:46:54,8.70,8.70,8.70,99.90,1039251,28,19905,-72
2023-10-25 04:47:24,8.70,8.70,8.70,99.90,1041782,28,20007,-72
2023-10-25 04:47:55,8.70,8.70,8.70,99.90,1040625,28,19916,-76
2023-10-25 04:48:26,8.70,8.70,8.70,99.90,1040860,28,19995,-76
2023-10-25 04:48:56,8.70,8.70,8.70,99.90,1042271,28,19905,-75
2023-10-25 04:49:28,8.70,8.70,8.70,99.90,1039810,28,19904,-73
2023-10-25 04:50:01,8.70,8.70,8.70,99.90,1036775,28,20071,-73
2023-10-25 04:50:35,8.60,8.60,8.60,99.90,1040802,28,20339,-71
2023-10-25 04:51:05,8.60,8.60,8.60,99.90,1038375,28,19906,-72
2023-10-25 04:51:36,8.70,8.70,8.70,99.90,1036603,28,19999,-70
2023-10-25 04:52:06,8.60,8.60,8.60,99.90,1039274,28,19991,-71
2023-10-25 04:52:37,8.60,8.60,8.60,99.90,1040171,28,19912,-70
2023-10-25 04:53:07,8.60,8.60,8.60,99.90,1038079,28,19901,-72
2023-10-25 04:53:39,8.60,8.60,8.60,99.90,1037858,28,19909,-72
2023-10-25 04:54:09,8.60,8.60,8.60,99.90,1041705,28,19907,-72
2023-10-25 04:54:42,8.60,8.60,8.60,99.90,1038550,28,19927,-72
2023-10-25 04:55:13,8.60,8.60,8.60,99.90,1041251,28,20515,-71
2023-10-25 04:55:44,8.60,8.60,8.60,99.90,1037133,28,19917,-71
2023-10-25 04:56:14,8.50,8.50,8.50,99.90,1039442,28,19921,-72
2023-10-25 04:56:45,8.60,8.60,8.60,99.90,1039177,28,19909,-72
2023-10-25 04:57:15,8.60,8.60,8.60,99.90,1039285,28,20016,-72
2023-10-25 04:57:46,8.50,8.50,8.50,99.90,1041017,28,19956,-71
2023-10-25 04:58:18,8.50,8.50,8.50,99.90,1039730,28,20004,-70
2023-10-25 04:58:49,8.50,8.50,8.50,99.90,1037041,28,19910,-72
2023-10-25 04:59:20,8.50,8.50,8.50,99.90,1041217,28,19948,-71
2023-10-25 04:59:51,8.50,8.50,8.50,99.90,1036487,28,19956,-70
2023-10-25 05:00:22,8.50,8.50,8.50,99.90,1041655,28,20005,-71
2023-10-25 05:00:52,8.50,8.50,8.50,99.90,1041334,28,19915,-71
2023-10-25 05:01:23,8.50,8.50,8.50,99.90,1041775,28,19928,-69
2023-10-25 05:01:53,8.50,8.50,8.50,99.90,1038969,28,20174,-70
2023-10-25 05:02:24,8.50,8.50,8.50,99.90,1033797,28,19917,-73
2023-10-25 05:02:55,8.50,8.50,8.50,99.90,1039623,28,19916,-72
2023-10-25 05:03:25,8.50,8.50,8.50,99.90,1039434,28,20000,-72
2023-10-25 05:03:56,8.40,8.40,8.40,99.90,1038933,28,19947,-70
2023-10-25 05:04:26,8.40,8.40,8.40,99.90,1041580,28,20025,-72
2023-10-25 05:04:57,8.40,8.40,8.40,99.90,1036125,28,19915,-70
2023-10-25 05:05:28,8.40,8.40,8.40,99.90,1040191,28,19954,-68
2023-10-25 05:05:58,8.40,8.40,8.40,99.90,1036871,28,20172,-70
2023-10-25 05:06:29,8.40,8.40,8.40,99.90,1037410,28,20432,-71
2023-10-25 05:07:00,8.40,8.40,8.40,99.90,1037984,28,19933,-70
2023-10-25 05:07:30,8.40,8.40,8.40,99.90,1039882,28,20282,-71
2023-10-25 05:08:01,8.40,8.40,8.40,99.90,1036389,28,19956,-71
2023-10-25 05:08:32,8.40,8.40,8.40,99.90,1041493,28,19905,-71
2023-10-25 05:09:03,8.40,8.40,8.40,99.90,1041962,28,19920,-70
2023-10-25 05:09:34,8.30,8.30,8.30,99.90,1039528,28,19905,-71
2023-10-25 05:10:05,8.30,8.30,8.30,99.90,1038228,28,19912,-72
2023-10-25 05:10:36,8.30,8.30,8.30,99.90,1039852,28,19909,-71
2023-10-25 05:11:07,8.30,8.30,8.30,99.90,1039090,28,20034,-71
2023-10-25 05:11:38,8.30,8.30,8.30,99.90,1039993,28,20041,-71
2023-10-25 05:12:09,8.30,8.30,8.30,99.90,1040192,28,19905,-71
2023-10-25 05:12:43,8.30,8.30,8.30,99.90,1039545,28,20201,-71
2023-10-25 05:13:14,8.30,8.30,8.30,99.90,1037816,28,19943,-71
2023-10-25 05:13:44,8.30,8.30,8.30,99.90,1042022,28,20318,-68
2023-10-25 05:14:15,8.30,8.30,8.30,99.90,1035863,28,19954,-69
2023-10-25 05:14:46,8.30,8.30,8.30,99.90,1040274,28,19915,-69
2023-10-25 05:15:17,8.30,8.30,8.30,99.90,1037753,28,20323,-71
2023-10-25 05:15:48,8.30,8.30,8.30,99.90,1040252,28,19971,-69
2023-10-25 05:16:19,8.30,8.30,8.30,99.90,1035436,28,19925,-69
2023-10-25 05:16:50,8.30,8.30,8.30,99.90,1036566,28,19913,-69
2023-10-25 05:17:20,8.30,8.30,8.30,99.90,1041572,28,20282,-70
2023-10-25 05:17:51,8.30,8.30,8.30,99.90,1036573,28,19914,-74
2023-10-25 05:18:22,8.30,8.30,8.30,99.90,1037700,28,20031,-75
2023-10-25 05:18:53,8.30,8.30,8.30,99.90,1042079,28,19912,-74
2023-10-25 05:19:23,8.30,8.30,8.30,99.90,1038817,28,19913,-73
2023-10-25 05:19:54,8.20,8.20,8.20,99.90,1039926,28,19921,-73
2023-10-25 05:20:25,8.20,8.20,8.20,99.90,1038016,28,19913,-74
2023-10-25 05:20:59,8.20,8.20,8.20,99.90,1041906,28,19909,-73
2023-10-25 05:21:30,8.20,8.20,8.20,99.90,1035752,28,20847,-72
2023-10-25 05:22:04,8.20,8.20,8.20,99.90,1036260,28,19911,-72
2023-10-25 05:22:36,8.20,8.20,8.20,99.90,1039650,28,19905,-73
2023-10-25 05:23:08,8.20,8.20,8.20,99.90,1040227,28,19912,-77
2023-10-25 05:23:38,8.20,8.20,8.20,99.90,1039195,28,19905,-76
2023-10-25 05:24:09,8.20,8.20,8.20,99.90,1039191,28,19987,-70
2023-10-25 05:24:40,8.20,8.20,8.20,99.90,1039793,28,20373,-70
2023-10-25 05:25:11,8.20,8.20,8.20,99.90,1041959,28,19974,-69
2023-10-25 05:25:42,8.20,8.20,8.20,99.90,1037169,28,19915,-71
2023-10-25 05:26:12,8.20,8.20,8.20,99.90,1035823,28,19913,-69
2023-10-25 05:26:44,8.20,8.20,8.20,99.90,1041621,28,19908,-70
2023-10-25 05:27:14,8.10,8.10,8.10,99.90,1039242,28,19908,-76
2023-10-25 05:27:45,8.10,8.10,8.10,99.90,1038001,28,20331,-74
2023-10-25 05:28:16,8.10,8.10,8.10,99.90,1038501,28,20434,-73
2023-10-25 05:28:46,8.20,8.20,8.20,99.90,1038649,28,20069,-73
2023-10-25 05:29:17,8.10,8.10,8.10,99.90,1041948,28,20804,-73
2023-10-25 05:29:48,8.10,8.10,8.10,99.90,1039340,28,20486,-74
2023-10-25 05:30:20,8.10,8.10,8.10,99.90,1038234,28,20418,-74
2023-10-25 05:30:53,8.10,8.10,8.10,99.90,1036627,28,19913,-74
2023-10-25 05:31:26,8.10,8.10,8.10,99.90,1039258,28,20334,-74
2023-10-25 05:31:59,8.10,8.10,8.10,99.90,1039568,28,20442,-74
2023-10-25 05:32:30,8.00,8.00,8.00,99.90,1033197,28,19936,-74
2023-10-25 05:33:04,8.00,8.00,8.00,99.90,1041345,28,20128,-74
2023-10-25 05:33:34,8.00,8.00,8.00,99.90,1036940,28,19909,-74
2023-10-25 05:34:05,8.00,8.00,8.00,99.90,1041575,28,19909,-75
2023-10-25 05:34:35,8.00,8.00,8.00,99.90,1040101,28,19913,-75
2023-10-25 05:35:07,8.00,8.00,8.00,99.90,1040906,28,19915,-75
2023-10-25 05:35:37,8.00,8.00,8.00,99.90,1038649,28,19913,-75
2023-10-25 05:36:08,8.00,8.00,8.00,99.90,1037859,28,19916,-71
2023-10-25 05:36:39,8.00,8.00,8.00,99.90,1038534,28,19916,-71
2023-10-25 05:37:09,8.00,8.00,8.00,99.90,1041623,28,20007,-71
2023-10-25 05:37:40,8.00,8.00,8.00,99.90,1039631,28,19909,-70
2023-10-25 05:38:11,8.00,8.00,8.00,99.90,1041610,28,19908,-70
2023-10-25 05:38:42,8.00,8.00,8.00,99.90,1039771,28,20053,-69
2023-10-25 05:39:13,8.00,8.00,8.00,99.90,1039591,28,19923,-71
2023-10-25 05:39:43,7.90,7.90,7.90,99.90,1041769,28,19920,-71
2023-10-25 05:40:14,7.90,7.90,7.90,99.90,1038894,28,19920,-71
2023-10-25 05:40:47,7.90,7.90,7.90,99.90,1040093,28,19909,-71
2023-10-25 05:41:23,7.90,7.90,7.90,99.90,1040055,28,19928,-71
2023-10-25 05:41:53,7.90,7.90,7.90,99.90,1038444,28,19995,-71
2023-10-25 05:42:25,7.90,7.90,7.90,99.90,1040318,28,19916,-71
2023-10-25 05:42:56,7.90,7.90,7.90,99.90,1039894,28,20414,-83
2023-10-25 05:43:28,7.90,7.90,7.90,99.90,1041319,28,19920,-71
2023-10-25 05:44:04,8.00,8.00,8.00,99.90,1039145,28,19924,-71
2023-10-25 05:44:35,7.90,7.90,7.90,99.90,1035947,28,20037,-71
2023-10-25 05:45:06,8.00,8.00,8.00,99.90,1038273,28,20007,-72
2023-10-25 05:45:38,7.90,7.90,7.90,99.90,1039448,28,20019,-72
2023-10-25 05:46:09,8.00,8.00,8.00,99.90,1040071,28,19980,-74
2023-10-25 05:46:39,7.90,7.90,7.90,99.90,1037879,28,19940,-72
2023-10-25 05:47:10,7.90,7.90,7.90,99.90,1037063,28,20261,-71
2023-10-25 05:47:41,7.90,7.90,7.90,99.90,1038325,28,20118,-71
2023-10-25 05:48:13,8.00,8.00,8.00,99.90,1037081,28,20181,-70
2023-10-25 05:48:44,7.90,7.90,7.90,99.90,1041808,28,20307,-72
2023-10-25 05:49:15,7.90,7.90,7.90,99.90,1037441,28,19962,-71
2023-10-25 05:49:46,7.90,7.90,7.90,99.90,1040783,28,19905,-71
2023-10-25 05:50:17,7.90,7.90,7.90,99.90,1038193,28,19940,-69
2023-10-25 05:50:49,7.90,7.90,7.90,99.90,1041179,28,20307,-69
2023-10-25 05:51:20,7.90,7.90,7.90,99.90,1037001,28,19922,-72
2023-10-25 05:51:50,7.90,7.90,7.90,99.90,1040670,28,19920,-72
2023-10-25 05:52:24,7.90,7.90,7.90,99.90,1041315,28,19913,-71
2023-10-25 05:52:54,7.90,7.90,7.90,99.90,1039127,28,19917,-70
2023-10-25 05:53:25,7.90,7.90,7.90,99.90,1036510,28,19991,-69
2023-10-25 05:53:56,7.90,7.90,7.90,99.90,1034612,28,19909,-69
2023-10-25 05:54:27,7.90,7.90,7.90,99.90,1036613,28,20005,-70
2023-10-25 05:54:57,7.90,7.90,7.90,99.90,1038901,28,19913,-71
2023-10-25 05:55:28,7.90,7.90,7.90,99.90,1039355,28,19968,-70
2023-10-25 05:56:00,7.90,7.90,7.90,99.90,1040159,28,19920,-70
2023-10-25 05:56:31,7.90,7.90,7.90,99.90,1038773,28,19941,-70
2023-10-25 05:57:02,7.90,7.90,7.90,99.90,1041598,28,19913,-70
2023-10-25 05:57:33,7.90,7.90,7.90,99.90,1036392,28,19976,-70
2023-10-25 05:58:04,7.90,7.90,7.90,99.90,1036102,28,19909,-71
2023-10-25 05:58:34,7.90,7.90,7.90,99.90,1039790,28,20367,-71
2023-10-25 05:59:05,7.90,7.90,7.90,99.90,1039885,28,20834,-70
2023-10-25 05:59:36,7.90,7.90,7.90,99.90,1036214,28,20075,-70
2023-10-25 06:00:07,7.90,7.90,7.90,99.90,1041790,28,19909,-71
2023-10-25 06:00:37,7.90,7.90,7.90,99.90,1039768,28,20394,-70
2023-10-25 06:01:08,7.90,7.90,7.90,99.90,1039148,28,19999,-72
2023-10-25 06:01:54,7.90,7.90,7.90,99.90,1036839,28,19909,-70
2023-10-25 06:02:27,7.90,7.90,7.90,99.90,1036969,28,20012,-70
2023-10-25 06:02:59,8.00,8.00,8.00,99.90,1040680,28,19913,-71
2023-10-25 06:03:30,7.90,7.90,7.90,99.90,1039860,28,19917,-70
2023-10-25 06:04:03,7.90,7.90,7.90,99.90,1039577,28,19916,-70
2023-10-25 06:04:36,7.90,7.90,7.90,99.90,1037837,28,20272,-70
2023-10-25 06:05:10,8.00,8.00,8.00,99.90,1041673,28,19917,-70
2023-10-25 06:05:41,8.00,8.00,8.00,99.90,1038247,28,20497,-70
2023-10-25 06:06:12,8.00,8.00,8.00,99.90,1039350,28,19909,-70
2023-10-25 06:06:44,7.90,7.90,7.90,99.90,1041478,28,19909,-70
2023-10-25 06:07:15,7.90,7.90,7.90,99.90,1036915,28,19926,-71
2023-10-25 06:07:45,7.90,7.90,7.90,99.90,1042044,28,20361,-71
2023-10-25 06:08:16,8.00,8.00,8.00,99.90,1037811,28,20603,-70
2023-10-25 06:08:47,7.90,7.90,7.90,99.90,1039131,28,20622,-71
2023-10-25 06:09:17,8.00,8.00,8.00,99.90,1039702,28,20434,-71
2023-10-25 06:09:48,7.90,7.90,7.90,99.90,1039481,28,20004,-70
2023-10-25 06:10:19,7.90,7.90,7.90,99.90,1038203,28,19916,-71
2023-10-25 06:10:50,7.90,7.90,7.90,99.90,1038103,28,19909,-71
2023-10-25 06:11:21,8.00,8.00,8.00,99.90,1037905,28,19937,-71
2023-10-25 06:11:52,8.00,8.00,8.00,99.90,1041904,28,19905,-71
2023-10-25 06:12:23,7.90,7.90,7.90,99.90,1038358,28,20777,-71
2023-10-25 06:12:53,8.00,8.00,8.00,99.90,1042018,28,20391,-71
2023-10-25 06:13:24,7.90,7.90,7.90,99.90,1038916,28,20347,-71
2023-10-25 06:13:55,8.00,8.00,8.00,99.90,1039749,28,20110,-71
2023-10-25 06:14:27,7.90,7.90,7.90,99.90,1039353,28,19916,-71
2023-10-25 06:14:57,7.90,7.90,7.90,99.90,1042178,28,20316,-71
2023-10-25 06:15:28,7.90,7.90,7.90,99.90,1037263,28,19908,-71
2023-10-25 06:15:58,7.90,7.90,7.90,99.90,1039111,28,19978,-71
2023-10-25 06:16:29,7.90,7.90,7.90,99.90,1037066,28,19928,-71
2023-10-25 06:17:01,7.90,7.90,7.90,99.90,1038761,28,20013,-71
2023-10-25 06:17:31,7.90,7.90,7.90,99.90,1036672,28,19984,-71
2023-10-25 06:18:07,7.80,7.80,7.80,99.90,1039095,28,19913,-71
2023-10-25 06:18:38,7.80,7.80,7.80,99.90,1035942,28,20395,-70
2023-10-25 06:19:09,7.80,7.80,7.80,99.90,1031981,28,19909,-68
2023-10-25 06:19:39,7.90,7.90,7.90,99.90,1034594,28,19913,-71
2023-10-25 06:20:11,7.90,7.90,7.90,99.90,1036002,28,20303,-71
2023-10-25 06:20:42,7.90,7.90,7.90,99.90,1040199,28,20323,-71
2023-10-25 06:21:13,7.90,7.90,7.90,99.90,1038143,28,19912,-71
2023-10-25 06:21:43,7.90,7.90,7.90,99.90,1039830,28,19913,-71
2023-10-25 06:22:14,7.90,7.90,7.90,99.90,1039517,28,19988,-72
2023-10-25 06:22:45,7.90,7.90,7.90,99.90,1040888,28,20296,-71
2023-10-25 06:23:16,7.90,7.90,7.90,99.90,1036228,28,19988,-71
2023-10-25 06:23:46,7.90,7.90,7.90,99.90,1040993,28,20546,-70
2023-10-25 06:24:17,7.80,7.80,7.80,99.90,1038702,28,19955,-72
2023-10-25 06:24:47,7.80,7.80,7.80,99.90,1039613,28,19920,-71
2023-10-25 06:25:18,7.80,7.80,7.80,99.90,1038890,28,19908,-71
2023-10-25 06:25:49,7.90,7.90,7.90,99.90,1039882,28,20042,-71
2023-10-25 06:26:19,7.90,7.90,7.90,99.90,1038234,28,19943,-71
2023-10-25 06:26:50,7.90,7.90,7.90,99.90,1037488,28,19945,-71
2023-10-25 06:27:20,7.90,7.90,7.90,99.90,1037816,28,19919,-71
2023-10-25 06:27:51,7.90,7.90,7.90,99.90,1036926,28,19924,-71
2023-10-25 06:28:21,7.90,7.90,7.90,99.90,1036967,28,19965,-71
2023-10-25 06:28:52,7.90,7.90,7.90,99.90,1037717,28,20527,-71
2023-10-25 06:29:23,7.90,7.90,7.90,99.90,1037381,28,19917,-71
2023-10-25 06:29:54,7.90,7.90,7.90,99.90,1039638,28,20367,-71
2023-10-25 06:30:27,7.90,7.90,7.90,99.90,1034204,28,19931,-71
2023-10-25 06:30:58,7.90,7.90,7.90,99.90,1035073,28,20861,-71
2023-10-25 06:31:28,7.90,7.90,7.90,99.90,1034851,28,19956,-70
2023-10-25 06:31:59,8.00,8.00,8.00,99.90,1036753,28,19927,-70
2023-10-25 06:32:29,8.00,8.00,8.00,99.90,1038487,28,19939,-71
2023-10-25 06:33:00,8.00,8.00,8.00,99.90,1040502,28,19980,-71
2023-10-25 06:33:31,8.00,8.00,8.00,99.90,1036835,28,19917,-70
2023-10-25 06:34:01,8.00,8.00,8.00,99.90,1040473,28,19927,-70
2023-10-25 06:34:32,8.00,8.00,8.00,99.90,1036032,28,20015,-72
2023-10-25 06:35:03,8.00,8.00,8.00,99.90,1039020,28,19939,-71
2023-10-25 06:35:33,8.10,8.10,8.10,99.90,1036333,28,19973,-71
2023-10-25 06:36:04,8.10,8.10,8.10,99.90,1040493,28,20329,-71
2023-10-25 06:36:35,8.10,8.10,8.10,99.90,1039658,28,19912,-71
2023-10-25 06:37:06,8.10,8.10,8.10,99.90,1041424,28,19991,-70
2023-10-25 06:37:37,8.10,8.10,8.10,99.90,1036288,28,20019,-70
2023-10-25 06:38:08,8.10,8.10,8.10,99.90,1038568,28,19917,-70
2023-10-25 06:38:38,8.10,8.10,8.10,99.90,1039893,28,19913,-70
2023-10-25 06:39:09,8.10,8.10,8.10,99.90,1037820,28,20279,-70
2023-10-25 06:39:40,8.10,8.10,8.10,99.90,1037754,28,19958,-70
2023-10-25 06:40:10,8.10,8.10,8.10,99.90,1037247,28,19932,-71
2023-10-25 06:40:41,8.10,8.10,8.10,99.90,1038827,28,19917,-69
2023-10-25 06:41:18,8.10,8.10,8.10,99.90,1039481,28,19912,-70
2023-10-25 06:41:49,8.20,8.20,8.20,99.90,1035621,28,19992,-69
2023-10-25 06:42:20,8.10,8.10,8.10,99.90,1035952,28,19909,-69
2023-10-25 06:42:52,8.10,8.10,8.10,99.90,1040498,28,20112,-70
2023-10-25 06:43:23,8.20,8.20,8.20,99.90,1037247,28,19916,-71
2023-10-25 06:43:54,8.20,8.20,8.20,99.90,1038946,28,20001,-70
2023-10-25 06:44:25,8.20,8.20,8.20,99.90,1034878,28,20338,-69
2023-10-25 06:44:56,8.20,8.20,8.20,99.90,1034925,28,20228,-69
2023-10-25 06:45:27,8.20,8.20,8.20,99.90,1034611,28,20349,-70
2023-10-25 06:45:58,8.20,8.20,8.20,99.90,1034743,28,20017,-70
2023-10-25 06:46:29,8.20,8.20,8.20,99.90,1037793,28,19948,-69
2023-10-25 06:46:59,8.20,8.20,8.20,99.90,1037385,28,19901,-70
2023-10-25 06:47:30,8.20,8.20,8.20,99.90,1037797,28,20310,-69
2023-10-25 06:48:01,8.20,8.20,8.20,99.90,1039547,28,19948,-69
2023-10-25 06:48:31,8.20,8.20,8.20,99.90,1039304,28,20672,-70
2023-10-25 06:49:02,8.20,8.20,8.20,99.90,1037295,28,20678,-70
2023-10-25 06:49:33,8.20,8.20,8.20,99.90,1037728,28,20680,-70
2023-10-25 06:50:04,8.20,8.20,8.20,99.90,1036298,28,20280,-71
2023-10-25 06:50:37,8.20,8.20,8.20,99.90,1038696,28,19916,-70
2023-10-25 06:51:09,8.30,8.30,8.30,99.90,1039598,28,19984,-70
2023-10-25 06:51:39,8.20,8.20,8.20,99.90,1039326,28,19909,-70
2023-10-25 06:52:10,8.30,8.30,8.30,99.90,1037017,28,20000,-71
2023-10-25 06:52:41,8.30,8.30,8.30,99.90,1035375,28,19977,-70
2023-10-25 06:53:12,8.30,8.30,8.30,99.90,1033723,28,19982,-70
2023-10-25 06:53:43,8.30,8.30,8.30,99.90,1038091,28,20357,-70
2023-10-25 06:54:13,8.30,8.30,8.30,99.90,1038792,28,20298,-68
2023-10-25 06:54:44,8.30,8.30,8.30,99.90,1039045,28,20006,-70
2023-10-25 06:55:15,8.30,8.30,8.30,99.90,1039651,28,19932,-71
2023-10-25 06:55:48,8.30,8.30,8.30,99.90,1035543,28,20358,-69
2023-10-25 06:56:20,8.30,8.30,8.30,99.90,1039230,28,19939,-70
2023-10-25 06:56:50,8.30,8.30,8.30,99.90,1038697,28,20433,-70
2023-10-25 06:57:21,8.30,8.30,8.30,99.90,1039862,28,19912,-70
2023-10-25 06:57:52,8.30,8.30,8.30,99.90,1038690,28,20003,-70
2023-10-25 06:58:22,8.30,8.30,8.30,99.90,1039140,28,20019,-69
2023-10-25 06:58:53,8.30,8.30,8.30,99.90,1039803,28,19909,-69
2023-10-25 06:59:24,8.30,8.30,8.30,99.90,1039594,28,19944,-70
2023-10-25 06:59:54,8.30,8.30,8.30,99.90,1039413,28,19936,-70
2023-10-25 07:00:25,8.30,8.30,8.30,99.90,1032541,28,20505,-70
2023-10-25 07:00:56,8.30,8.30,8.30,99.90,1035337,28,20096,-69
2023-10-25 07:01:30,8.30,8.30,8.30,99.90,1036647,28,19939,-69
2023-10-25 07:02:11,8.40,8.40,8.40,99.90,1036811,28,19915,-70
2023-10-25 07:02:47,8.40,8.40,8.40,99.90,1038109,28,19924,-70
2023-10-25 07:03:20,8.40,8.40,8.40,99.90,1035601,28,19999,-69
2023-10-25 07:03:53,8.30,8.30,8.30,99.90,1037644,28,19995,-70
2023-10-25 07:04:24,8.40,8.40,8.40,99.90,1037124,28,20308,-70
2023-10-25 07:05:06,8.40,8.40,8.40,99.90,1037336,28,19901,-70
2023-10-25 07:05:37,8.40,8.40,8.40,99.90,1035894,28,19968,-70
2023-10-25 07:06:08,8.40,8.40,8.40,99.90,1037741,28,20882,-70
2023-10-25 07:06:39,8.50,8.50,8.50,99.90,1038507,28,19918,-70
2023-10-25 07:07:10,8.50,8.50,8.50,99.90,1040298,28,19916,-70
2023-10-25 07:07:41,8.50,8.50,8.50,99.90,1039398,28,19921,-71
2023-10-25 07:08:11,8.50,8.50,8.50,99.90,1038239,28,20403,-70
2023-10-25 07:08:42,8.50,8.50,8.50,99.90,1040407,28,19919,-70
2023-10-25 07:09:16,8.50,8.50,8.50,99.90,1036104,28,20387,-70
2023-10-25 07:09:47,8.60,8.60,8.60,99.90,1041374,28,20265,-70
2023-10-25 07:10:18,8.60,8.60,8.60,99.90,1038424,28,19923,-71
2023-10-25 07:10:49,8.60,8.60,8.60,99.90,1031772,28,19918,-69
2023-10-25 07:11:19,8.60,8.60,8.60,99.90,1038500,28,19940,-71
2023-10-25 07:11:50,8.60,8.60,8.60,99.90,1035786,28,19913,-71
2023-10-25 07:12:21,8.60,8.60,8.60,99.90,1039089,28,19917,-70
2023-10-25 07:12:51,8.60,8.60,8.60,99.90,1039698,28,19905,-71
2023-10-25 07:13:24,8.70,8.70,8.70,99.90,1035200,28,19916,-70
2023-10-25 07:13:54,8.60,8.60,8.60,99.90,1035932,28,19912,-71
2023-10-25 07:14:25,8.70,8.70,8.70,99.90,1035002,28,20024,-70
2023-10-25 07:14:55,8.70,8.70,8.70,99.90,1038185,28,19971,-71
2023-10-25 07:15:26,8.70,8.70,8.70,99.90,1034141,28,19989,-69
2023-10-25 07:15:57,8.70,8.70,8.70,99.90,1040110,28,19916,-71
2023-10-25 07:16:27,8.70,8.70,8.70,99.90,1037302,28,19952,-71
2023-10-25 07:16:58,8.70,8.70,8.70,99.90,1037276,28,19905,-69
2023-10-25 07:17:29,8.70,8.70,8.70,99.90,1035728,28,19913,-71
2023-10-25 07:17:59,8.80,8.80,8.80,99.90,1038005,28,19909,-71
2023-10-25 07:18:30,8.80,8.80,8.80,99.90,1036972,28,19913,-70
2023-10-25 07:19:00,8.80,8.80,8.80,99.90,1041468,28,19955,-69
2023-10-25 07:19:31,8.70,8.70,8.70,99.90,1039032,28,19920,-69
2023-10-25 07:20:02,8.80,8.80,8.80,99.90,1039600,28,19912,-72
2023-10-25 07:20:33,8.80,8.80,8.80,99.90,1040804,28,19904,-69
2023-10-25 07:21:03,8.80,8.80,8.80,99.90,1031420,28,19913,-69
2023-10-25 07:21:34,8.80,8.80,8.80,99.90,1037019,28,19905,-69
2023-10-25 07:22:04,8.80,8.80,8.80,99.90,1034826,28,19984,-69
2023-10-25 07:22:35,8.90,8.90,8.90,99.90,1033262,28,19940,-69
2023-10-25 07:23:07,8.90,8.90,8.90,99.90,1035124,28,19913,-69
2023-10-25 07:23:37,8.80,8.80,8.80,99.90,1037811,28,19905,-68
2023-10-25 07:24:08,8.90,8.90,8.90,99.90,1037049,28,20150,-70
2023-10-25 07:24:39,8.80,8.80,8.80,99.90,1034881,28,19921,-70
2023-10-25 07:25:09,8.90,8.90,8.90,99.90,1038729,28,19917,-70
2023-10-25 07:25:40,8.90,8.90,8.90,99.90,1040446,28,19936,-70
2023-10-25 07:26:10,8.90,8.90,8.90,99.90,1039156,28,20027,-70
2023-10-25 07:26:41,8.90,8.90,8.90,99.90,1039349,28,19917,-70
2023-10-25 07:27:11,9.00,9.00,9.00,99.90,1041111,28,20355,-70
2023-10-25 07:27:42,9.00,9.00,9.00,99.90,1039505,28,20317,-70
2023-10-25 07:28:14,9.00,9.00,9.00,99.90,1039229,28,20326,-69
2023-10-25 07:28:44,9.00,9.00,9.00,99.90,1036656,28,19913,-69
2023-10-25 07:29:15,9.00,9.00,9.00,99.90,1035086,28,19913,-69
2023-10-25 07:29:45,9.00,9.00,9.00,99.90,1038430,28,20264,-69
2023-10-25 07:30:16,9.00,9.00,9.00,99.90,1038871,28,19908,-69
2023-10-25 07:30:47,9.00,9.00,9.00,99.90,1037691,28,20000,-69
2023-10-25 07:31:17,9.10,9.10,9.10,99.90,1033637,28,20273,-71
2023-10-25 07:31:48,9.10,9.10,9.10,99.90,1040522,28,19913,-71
2023-10-25 07:32:18,9.10,9.10,9.10,99.90,1034459,28,20026,-73
2023-10-25 07:32:49,9.10,9.10,9.10,99.90,1034913,28,19956,-70
2023-10-25 07:33:21,9.10,9.10,9.10,99.90,1032546,28,19917,-70
2023-10-25 07:33:51,9.10,9.10,9.10,99.90,1036814,28,19913,-70
2023-10-25 07:34:22,9.10,9.10,9.10,99.90,1035963,28,20360,-70
2023-10-25 07:34:53,9.10,9.10,9.10,99.90,1039565,28,20417,-69
2023-10-25 07:35:23,9.20,9.20,9.20,99.90,1034679,28,19910,-69
2023-10-25 07:35:54,9.20,9.20,9.20,99.90,1033801,28,20216,-70
2023-10-25 07:36:25,9.20,9.20,9.20,99.90,1036783,28,20319,-70
2023-10-25 07:36:55,9.20,9.20,9.20,99.90,1033768,28,20409,-70
2023-10-25 07:37:26,9.20,9.20,9.20,99.90,1035785,28,19916,-71
2023-10-25 07:37:57,9.20,9.20,9.20,99.90,1038863,28,20076,-69
2023-10-25 07:38:27,9.20,9.20,9.20,99.90,1035373,28,19925,-70
2023-10-25 07:39:00,9.20,9.20,9.20,99.90,1036727,28,19911,-71
2023-10-25 07:39:33,9.20,9.20,9.20,99.90,1036414,28,19986,-72
2023-10-25 07:40:05,9.20,9.20,9.20,99.90,1039375,28,20054,-70
2023-10-25 07:40:38,9.30,9.30,9.30,99.90,1039750,28,19905,-70
2023-10-25 07:41:09,9.30,9.30,9.30,99.90,1037552,28,19913,-73
2023-10-25 07:41:39,9.30,9.30,9.30,99.90,1037075,28,19909,-71
2023-10-25 07:42:10,9.30,9.30,9.30,99.90,1035812,28,19956,-71
2023-10-25 07:42:41,9.30,9.30,9.30,99.90,1039508,28,19908,-71
2023-10-25 07:43:11,9.30,9.30,9.30,99.90,1037753,28,19905,-70
2023-10-25 07:43:43,9.40,9.40,9.40,99.90,1039407,28,20000,-69
2023-10-25 07:44:14,9.40,9.40,9.40,99.90,1038018,28,19917,-70
2023-10-25 07:44:45,9.40,9.40,9.40,99.90,1040002,28,20332,-69
2023-10-25 07:45:15,9.40,9.40,9.40,99.90,1036752,28,19943,-71
2023-10-25 07:45:46,9.40,9.40,9.40,99.90,1041542,28,19988,-69
2023-10-25 07:46:16,9.40,9.40,9.40,99.90,1036449,28,19913,-69
2023-10-25 07:46:47,9.50,9.50,9.50,99.90,1038821,28,19909,-70
2023-10-25 07:47:19,9.40,9.40,9.40,99.90,1043400,28,19983,-70
2023-10-25 07:47:49,9.40,9.40,9.40,99.90,1037158,28,20315,-70
2023-10-25 07:48:21,9.50,9.50,9.50,99.90,1039386,28,20041,-70
2023-10-25 07:48:51,9.50,9.50,9.50,99.90,1035494,28,19917,-70
2023-10-25 07:49:22,9.50,9.50,9.50,99.90,1039493,28,19913,-70
2023-10-25 07:49:53,9.50,9.50,9.50,99.90,1040495,28,19995,-72
2023-10-25 07:50:23,9.60,9.60,9.60,99.90,1038703,28,19921,-68
2023-10-25 07:50:54,9.60,9.60,9.60,99.90,1032126,28,19925,-69
2023-10-25 07:51:24,9.60,9.60,9.60,99.90,1041331,28,19924,-70
2023-10-25 07:51:55,9.60,9.60,9.60,99.90,1032277,28,19918,-70
2023-10-25 07:52:27,9.60,9.60,9.60,99.90,1035546,28,20372,-69
2023-10-25 07:52:58,9.60,9.60,9.60,99.90,1035941,28,20837,-70
2023-10-25 07:53:28,9.60,9.60,9.60,99.90,1036711,28,19932,-70
2023-10-25 07:53:59,9.60,9.60,9.60,99.90,1042439,28,20361,-70
2023-10-25 07:54:29,9.70,9.70,9.70,99.90,1039483,28,19913,-70
2023-10-25 07:55:01,9.70,9.70,9.70,99.90,1039149,28,20160,-70
2023-10-25 07:55:31,9.70,9.70,9.70,99.90,1039194,28,19959,-70
2023-10-25 07:56:02,9.70,9.70,9.70,99.90,1039244,28,20314,-70
2023-10-25 07:56:33,9.70,9.70,9.70,99.90,1038885,28,20511,-70
2023-10-25 07:57:03,9.70,9.70,9.70,99.90,1041346,28,19909,-71
2023-10-25 07:57:35,9.80,9.80,9.80,99.90,1037620,28,20301,-70
2023-10-25 07:58:05,9.70,9.70,9.70,99.90,1038759,28,20147,-70
2023-10-25 07:58:36,9.80,9.80,9.80,99.90,1037811,28,20272,-71
2023-10-25 07:59:07,9.80,9.80,9.80,99.90,1038840,28,19998,-71
2023-10-25 07:59:37,9.80,9.80,9.80,99.90,1038742,28,20000,-71
2023-10-25 08:00:09,9.80,9.80,9.80,99.90,1039068,28,19909,-71
2023-10-25 08:00:40,9.80,9.80,9.80,99.90,1039858,28,20265,-69
2023-10-25 08:01:11,9.90,9.90,9.90,99.90,1038809,28,20015,-69
2023-10-25 08:01:42,9.80,9.80,9.80,99.90,1036215,28,20390,-69
2023-10-25 08:02:13,9.90,9.90,9.90,99.90,1037725,28,19916,-70
2023-10-25 08:02:43,9.90,9.90,9.90,99.90,1042616,28,19905,-71
2023-10-25 08:03:17,9.90,9.90,9.90,99.90,1037954,28,20232,-71
2023-10-25 08:03:47,9.90,9.90,9.90,99.90,1040471,28,20373,-70
2023-10-25 08:04:19,9.90,9.90,9.90,99.90,1039978,28,19921,-70
2023-10-25 08:04:49,9.90,9.90,9.90,99.90,1040088,28,20401,-70
2023-10-25 08:05:20,10.00,10.00,10.00,99.90,1040452,28,19942,-71
2023-10-25 08:05:50,9.90,9.90,9.90,99.90,1038992,28,20351,-70
2023-10-25 08:06:21,10.00,10.00,10.00,99.90,1038815,28,19940,-72
2023-10-25 08:06:53,10.00,10.00,10.00,99.90,1037366,28,19948,-70
2023-10-25 08:07:26,10.00,10.00,10.00,99.90,1039576,28,19943,-70
2023-10-25 08:07:56,10.00,10.00,10.00,99.90,1040086,28,19913,-69
2023-10-25 08:08:27,10.00,10.00,10.00,99.90,1036298,28,19917,-69
2023-10-25 08:08:58,10.10,10.10,10.10,99.90,1040095,28,19924,-72
2023-10-25 08:09:30,10.10,10.10,10.10,99.90,1032228,28,19951,-69
2023-10-25 08:10:01,10.10,10.10,10.10,99.90,1039910,28,20022,-70
2023-10-25 08:10:32,10.10,10.10,10.10,99.90,1041646,28,20203,-70
2023-10-25 08:11:03,10.10,10.10,10.10,99.90,1040199,28,19909,-70
2023-10-25 08:11:37,10.10,10.10,10.10,99.90,1040104,28,19901,-70
2023-10-25 08:12:08,10.10,10.10,10.10,99.90,1038267,28,20011,-70
2023-10-25 08:12:39,10.20,10.20,10.20,99.90,1041570,28,20008,-70
2023-10-25 08:13:10,10.10,10.10,10.10,99.90,1040367,28,19917,-71
2023-10-25 08:13:42,10.20,10.20,10.20,99.90,1038558,28,19917,-70
2023-10-25 08:14:12,10.20,10.20,10.20,99.90,1037822,28,19923,-70
2023-10-25 08:14:43,10.20,10.20,10.20,99.90,1038064,28,20360,-70
2023-10-25 08:15:14,10.20,10.20,10.20,99.90,1038428,28,19924,-71
2023-10-25 08:15:44,10.20,10.20,10.20,99.90,1039653,28,19909,-70
2023-10-25 08:16:15,10.20,10.20,10.20,99.90,1039923,28,19905,-70
2023-10-25 08:16:46,10.20,10.20,10.20,99.90,1040186,28,19908,-70
2023-10-25 08:17:16,10.30,10.30,10.30,99.90,1039135,28,20055,-70
2023-10-25 08:17:47,10.30,10.30,10.30,99.90,1039670,28,20004,-70
2023-10-25 08:18:17,10.30,10.30,10.30,99.90,1039850,28,20132,-70
2023-10-25 08:18:48,10.30,10.30,10.30,99.90,1040554,28,19905,-71
2023-10-25 08:19:19,10.30,10.30,10.30,99.90,1039682,28,19940,-70
2023-10-25 08:19:49,10.30,10.30,10.30,99.90,1040273,28,20147,-70
2023-10-25 08:20:20,10.30,10.30,10.30,99.90,1038780,28,19962,-70
2023-10-25 08:20:50,10.40,10.40,10.40,99.90,1041985,28,20373,-70
2023-10-25 08:21:21,10.40,10.40,10.40,99.90,1037694,28,19924,-71
2023-10-25 08:21:51,10.40,10.40,10.40,99.90,1040564,28,19916,-71
2023-10-25 08:22:22,10.40,10.40,10.40,99.90,1040000,28,20225,-71
2023-10-25 08:22:53,10.40,10.40,10.40,99.90,1038698,28,19924,-71
2023-10-25 08:23:23,10.40,10.40,10.40,99.90,1040275,28,20042,-71
2023-10-25 08:23:55,10.40,10.40,10.40,99.90,1039370,28,20067,-71
2023-10-25 08:24:26,10.50,10.50,10.50,99.90,1038538,28,19978,-71
2023-10-25 08:24:56,10.50,10.50,10.50,99.90,1040221,28,20781,-71
2023-10-25 08:25:27,10.50,10.50,10.50,99.90,1038893,28,20294,-70
2023-10-25 08:26:00,10.50,10.50,10.50,99.90,1040445,28,19916,-71
2023-10-25 08:26:35,10.50,10.50,10.50,99.90,1036247,28,19921,-72
2023-10-25 08:27:05,10.50,10.50,10.50,99.90,1036457,28,19955,-70
2023-10-25 08:27:36,10.60,10.60,10.60,99.90,1041235,28,19978,-70
2023-10-25 08:28:07,10.60,10.60,10.60,99.90,1038913,28,19917,-70
2023-10-25 08:28:37,10.60,10.60,10.60,99.90,1039245,28,19905,-70
2023-10-25 08:29:08,10.60,10.60,10.60,99.90,1036558,28,20447,-71
2023-10-25 08:29:39,10.60,10.60,10.60,99.90,1039827,28,19908,-70
2023-10-25 08:30:09,10.60,10.60,10.60,99.90,1036705,28,20452,-71
2023-10-25 08:30:40,10.60,10.60,10.60,99.90,1035282,28,20007,-70
2023-10-25 08:31:11,10.70,10.70,10.70,99.90,1034655,28,20008,-71
2023-10-25 08:31:46,10.70,10.70,10.70,99.90,1037319,28,19909,-70
2023-10-25 08:32:17,10.70,10.70,10.70,99.90,1038370,28,20371,-70
2023-10-25 08:32:47,10.70,10.70,10.70,99.90,1037878,28,19905,-70
2023-10-25 08:33:18,10.70,10.70,10.70,99.90,1038027,28,19905,-70
2023-10-25 08:33:49,10.70,10.70,10.70,99.90,1037990,28,19906,-70
2023-10-25 08:34:19,10.70,10.70,10.70,99.90,1039662,28,19909,-70
2023-10-25 08:34:50,10.80,10.80,10.80,99.90,1037898,28,20427,-70
2023-10-25 08:35:21,10.80,10.80,10.80,99.90,1039849,28,20418,-69
2023-10-25 08:36:01,10.80,10.80,10.80,99.90,1038209,28,20402,-71
2023-10-25 08:36:32,10.80,10.80,10.80,99.90,1039578,28,20270,-70
2023-10-25 08:37:03,10.90,10.90,10.90,99.90,1040481,28,20009,-70
2023-10-25 08:37:33,10.90,10.90,10.90,99.90,1041439,28,19916,-70
2023-10-25 08:38:05,10.90,10.90,10.90,99.90,1039945,28,19912,-69
2023-10-25 08:38:35,10.90,10.90,10.90,99.90,1039985,28,20390,-71
2023-10-25 08:39:06,10.90,10.90,10.90,99.90,1041852,28,20122,-70
2023-10-25 08:39:36,10.90,10.90,10.90,99.90,1039230,28,19913,-69
2023-10-25 08:40:08,10.90,10.90,10.90,99.90,1041999,28,19913,-70
2023-10-25 08:40:40,10.90,10.90,10.90,99.90,1039069,28,19909,-70
2023-10-25 08:41:11,11.00,11.00,11.00,99.90,1037914,28,19955,-70
2023-10-25 08:41:43,11.00,11.00,11.00,99.90,1037340,28,20062,-70
2023-10-25 08:42:14,11.00,11.00,11.00,99.90,1038866,28,20144,-71
2023-10-25 08:42:44,11.00,11.00,11.00,99.90,1037538,28,19902,-73
2023-10-25 08:43:16,11.00,11.00,11.00,99.90,1038537,28,19941,-71
2023-10-25 08:43:47,11.00,11.00,11.00,99.90,1037124,28,19909,-70
2023-10-25 08:44:18,11.10,11.10,11.10,99.90,1039805,28,19912,-71
2023-10-25 08:44:49,11.10,11.10,11.10,99.90,1040215,28,19905,-70
2023-10-25 08:45:19,11.10,11.10,11.10,99.90,1039976,28,19905,-70
2023-10-25 08:45:52,11.10,11.10,11.10,99.90,1038287,28,19908,-70
2023-10-25 08:46:23,11.10,11.10,11.10,99.90,1039816,28,20031,-70
2023-10-25 08:46:55,11.20,11.20,11.20,99.90,1037921,28,20375,-71
2023-10-25 08:47:25,11.20,11.20,11.20,99.90,1037926,28,19924,-70
2023-10-25 08:47:56,11.20,11.20,11.20,99.90,1040021,28,20018,-71
2023-10-25 08:48:27,11.20,11.20,11.20,99.90,1039173,28,19910,-70
2023-10-25 08:48:58,11.20,11.20,11.20,99.90,1037725,28,20047,-72
2023-10-25 08:49:28,11.20,11.20,11.20,99.90,1029954,28,20032,-70
2023-10-25 08:49:59,11.30,11.30,11.30,99.90,1031827,28,19947,-70
2023-10-25 08:50:32,11.30,11.30,11.30,99.90,1032962,28,19914,-69
2023-10-25 08:51:04,11.30,11.30,11.30,99.90,1041176,28,20305,-69
2023-10-25 08:51:35,11.30,11.30,11.30,99.90,1038380,28,20007,-69
2023-10-25 08:52:07,11.30,11.30,11.30,99.90,1041632,28,19913,-71
2023-10-25 08:52:37,11.30,11.30,11.30,99.90,1039603,28,20222,-70
2023-10-25 08:53:08,11.30,11.30,11.30,99.90,1036299,28,19985,-70
2023-10-25 08:53:40,11.40,11.40,11.40,99.90,1038063,28,19919,-69
2023-10-25 08:54:12,11.40,11.40,11.40,99.90,1039251,28,20264,-69
2023-10-25 08:54:43,11.40,11.40,11.40,99.90,1037468,28,20365,-70
2023-10-25 08:55:17,11.40,11.40,11.40,99.90,1039311,28,19954,-70
2023-10-25 08:55:50,11.40,11.40,11.40,99.90,1037062,28,19996,-70
2023-10-25 08:56:20,11.40,11.40,11.40,99.90,1039388,28,19909,-70
2023-10-25 08:56:51,11.50,11.50,11.50,99.90,1039580,28,20306,-71
2023-10-25 08:57:22,11.50,11.50,11.50,99.90,1039763,28,19909,-70
2023-10-25 08:57:56,11.50,11.50,11.50,99.90,1038222,28,20027,-70
2023-10-25 08:58:26,11.50,11.50,11.50,99.90,1039517,28,19909,-71
2023-10-25 08:58:58,11.50,11.50,11.50,99.90,1037468,28,19994,-70
2023-10-25 08:59:29,11.50,11.50,11.50,99.90,1038639,28,19920,-69
2023-10-25 09:00:00,11.60,11.60,11.60,99.90,1039291,28,19949,-70
2023-10-25 09:00:32,11.60,11.60,11.60,99.90,1038149,28,19920,-70
2023-10-25 09:01:02,11.60,11.60,11.60,99.90,1041008,28,20444,-70
2023-10-25 09:01:33,11.60,11.60,11.60,99.90,1038569,28,19923,-71
2023-10-25 09:02:05,11.60,11.60,11.60,99.90,1037099,28,19966,-70
2023-10-25 09:02:36,11.60,11.60,11.60,99.90,1039836,28,19909,-71
2023-10-25 09:03:07,11.70,11.70,11.70,99.90,1041521,28,19944,-70
2023-10-25 09:03:39,11.70,11.70,11.70,99.90,1039712,28,19978,-71
2023-10-25 09:04:10,11.70,11.70,11.70,99.90,1037649,28,19913,-71
2023-10-25 09:04:55,11.70,11.70,11.70,99.90,1038409,28,19992,-70
2023-10-25 09:05:38,11.80,11.80,11.80,99.90,1040308,28,20395,-71
2023-10-25 09:06:09,11.80,11.80,11.80,99.90,1038570,28,20015,-70
2023-10-25 09:06:40,11.80,11.80,11.80,99.90,1037546,28,20383,-70
2023-10-25 09:07:26,11.80,11.80,11.80,99.90,1039985,28,19916,-70
2023-10-25 09:07:57,11.90,11.90,11.90,99.90,1039401,28,20431,-70
2023-10-25 09:08:28,11.90,11.90,11.90,99.90,1037325,28,20198,-70
2023-10-25 09:08:59,11.90,11.90,11.90,99.90,1040690,28,20736,-70
2023-10-25 09:09:39,12.00,12.00,12.00,99.90,1039269,28,20530,-69
2023-10-25 09:10:17,12.00,12.00,12.00,99.90,1033798,28,19917,-70
2023-10-25 09:10:57,12.00,12.00,12.00,99.90,1034623,28,20403,-70
2023-10-25 09:11:39,12.00,12.00,12.00,99.90,1037202,28,20704,-69
2023-10-25 09:12:18,12.00,12.00,12.00,99.90,1033918,28,19913,-71
2023-10-25 09:12:50,12.10,12.10,12.10,99.90,1040111,28,20399,-69
2023-10-25 09:13:21,12.10,12.10,12.10,99.90,1038017,28,20452,-71
2023-10-25 09:13:56,12.10,12.10,12.10,99.90,1037522,28,20002,-71
2023-10-25 09:14:26,12.10,12.10,12.10,99.90,1037497,28,19920,-69
2023-10-25 09:14:57,12.10,12.10,12.10,99.90,1038437,28,20359,-69
2023-10-25 09:15:28,12.20,12.20,12.20,99.90,1040056,28,20176,-69
2023-10-25 09:16:07,12.20,12.20,12.20,99.90,1039090,28,20228,-69
2023-10-25 09:16:40,12.20,12.20,12.20,99.90,1033592,28,20304,-70
2023-10-25 09:17:11,12.20,12.20,12.20,99.90,1038793,28,20359,-70
2023-10-25 09:17:41,12.20,12.20,12.20,99.90,1041664,28,19909,-70
2023-10-25 09:18:12,12.30,12.30,12.30,99.90,1037153,28,19996,-70
2023-10-25 09:18:42,12.30,12.30,12.30,99.90,1036647,28,19914,-70
2023-10-25 09:19:18,12.30,12.30,12.30,99.90,1038688,28,19913,-70
2023-10-25 09:19:49,12.30,12.30,12.30,99.90,1037012,28,20119,-70
2023-10-25 09:20:26,12.40,12.40,12.40,99.90,1040022,28,19992,-70
2023-10-25 09:20:56,12.40,12.40,12.40,99.90,1039552,28,19958,-70
2023-10-25 09:21:27,12.40,12.40,12.40,99.90,1039072,28,19995,-71
2023-10-25 09:22:02,12.40,12.40,12.40,99.90,1039021,28,20327,-70
2023-10-25 09:22:32,12.40,12.40,12.40,99.90,1038537,28,20529,-71
2023-10-25 09:23:10,12.40,12.40,12.40,99.90,1040451,28,19916,-71
2023-10-25 09:23:40,12.40,12.40,12.40,99.90,1039713,28,20110,-71
2023-10-25 09:24:11,12.40,12.40,12.40,99.90,1042383,28,19913,-70
2023-10-25 09:24:52,12.50,12.50,12.50,99.90,1039748,28,19919,-71
2023-10-25 09:25:28,12.50,12.50,12.50,99.90,1034354,28,19914,-71
2023-10-25 09:25:59,12.60,12.60,12.60,99.90,1040314,28,19920,-70
2023-10-25 09:26:34,12.70,12.70,12.70,99.90,1037385,28,19944,-70
2023-10-25 09:27:06,12.80,12.80,12.80,99.90,1037789,28,19978,-72
2023-10-25 09:27:41,13.10,13.10,13.10,99.90,1036155,28,19967,-71
2023-10-25 09:28:19,13.50,13.50,13.50,99.90,1037413,28,19925,-71
2023-10-25 09:28:53,14.00,14.00,14.00,99.90,1032995,28,19914,-71
2023-10-25 09:29:25,14.70,14.70,14.70,99.90,1039713,28,19909,-70
2023-10-25 09:30:10,15.40,15.40,15.40,99.90,1038520,28,20348,-71
2023-10-25 09:30:42,16.00,16.00,16.00,99.90,1041196,28,20396,-70
2023-10-25 09:31:20,16.90,16.90,16.90,99.90,1035800,28,20312,-71
2023-10-25 09:31:51,17.60,17.60,17.60,99.90,1036693,28,19968,-71
2023-10-25 09:32:22,18.20,18.20,18.20,99.90,1038780,28,19909,-69
2023-10-25 09:32:52,18.80,18.80,18.80,99.90,1040011,28,19905,-71
2023-10-25 09:33:23,19.00,19.00,19.00,99.90,1039375,28,20382,-69
2023-10-25 09:33:56,19.50,19.50,19.50,99.90,1039486,28,19959,-69
2023-10-25 09:34:27,19.70,19.70,19.70,99.90,1037674,28,19916,-71
2023-10-25 09:34:58,20.30,20.30,20.30,99.90,1038752,28,19973,-71
2023-10-25 09:35:28,20.80,20.80,20.80,99.90,1037613,28,19920,-70
2023-10-25 09:35:59,21.30,21.30,21.30,99.90,1038613,28,19913,-70
2023-10-25 09:36:30,21.60,21.60,21.60,99.90,1038115,28,20035,-70
2023-10-25 09:37:00,21.90,21.90,21.90,99.90,1038003,28,20348,-70
2023-10-25 09:37:31,22.10,22.10,22.10,99.90,1037666,28,19909,-70
2023-10-25 09:38:03,22.60,22.60,22.60,99.90,1037866,28,19909,-70
2023-10-25 09:38:33,23.10,23.10,23.10,99.80,1039758,28,20283,-70
2023-10-25 09:39:05,23.50,23.50,23.50,99.00,1038570,28,20366,-70
2023-10-25 09:39:37,23.30,23.30,23.30,98.20,1038677,28,19974,-69
2023-10-25 09:40:07,23.40,23.40,23.40,98.20,1036256,28,19997,-69
2023-10-25 09:40:41,23.70,23.70,23.70,97.70,1040853,28,19935,-72
2023-10-25 09:41:14,23.90,23.90,23.90,97.40,1038510,28,19991,-70
2023-10-25 09:41:50,24.30,24.30,24.30,97.40,1037934,28,19952,-70
2023-10-25 09:42:25,24.50,24.50,24.50,96.90,1032652,28,20358,-70
2023-10-25 09:42:57,24.70,24.70,24.70,96.80,1039506,28,20271,-70
2023-10-25 09:43:28,24.80,24.80,24.80,96.20,1039189,28,20055,-70
2023-10-25 09:44:00,25.00,25.00,25.00,96.00,1037807,28,20388,-70
2023-10-25 09:44:33,24.80,24.80,24.80,95.60,1038182,28,19920,-71
2023-10-25 09:45:05,24.90,24.90,24.90,95.70,1038355,28,19916,-70
2023-10-25 09:45:36,25.20,25.20,25.20,95.10,1037867,28,19920,-70
2023-10-25 09:46:09,25.30,25.30,25.30,94.90,1035162,28,19909,-71
2023-10-25 09:46:42,25.40,25.40,25.40,94.60,1038240,28,20006,-70
2023-10-25 09:47:15,25.40,25.40,25.40,94.40,1040162,28,20355,-70
2023-10-25 09:47:48,25.20,25.20,25.20,94.40,1037226,28,19925,-71
2023-10-25 09:48:20,25.20,25.20,25.20,94.60,1031883,28,19939,-71
2023-10-25 09:49:04,25.40,25.40,25.40,94.20,1039239,28,19995,-69
2023-10-25 09:49:36,25.70,25.70,25.70,94.40,1040144,28,19939,-71
2023-10-25 09:50:13,25.50,25.50,25.50,93.70,1037492,28,19919,-71
2023-10-25 09:50:47,25.20,25.20,25.20,93.80,1040817,28,19912,-71
2023-10-25 09:51:19,25.10,25.10,25.10,93.90,1035550,28,19913,-73
2023-10-25 09:52:01,24.80,24.80,24.80,94.10,1037603,28,20402,-71
2023-10-25 09:52:35,24.50,24.50,24.50,94.40,1036891,28,19909,-70
2023-10-25 09:53:17,24.40,24.40,24.40,94.60,1038343,28,19944,-69
2023-10-25 09:53:51,24.20,24.20,24.20,94.70,1037498,28,19913,-70
2023-10-25 09:54:26,24.00,24.00,24.00,94.50,1036186,28,19940,-69
2023-10-25 09:55:02,24.00,24.00,24.00,94.80,1040055,28,19955,-70
2023-10-25 09:55:33,24.10,24.10,24.10,94.90,1038021,28,20302,-69
2023-10-25 09:56:04,24.20,24.20,24.20,95.10,1037834,28,19909,-69
2023-10-25 09:56:35,24.40,24.40,24.40,94.90,1039698,28,20331,-71
2023-10-25 09:57:07,24.50,24.50,24.50,94.60,1039254,28,20150,-69
2023-10-25 09:57:38,24.60,24.60,24.60,94.30,1039273,28,20390,-70
2023-10-25 09:58:11,24.60,24.60,24.60,94.30,1037038,28,19913,-70
2023-10-25 09:58:42,24.70,24.70,24.70,94.20,1039573,28,20252,-70
2023-10-25 09:59:13,24.80,24.80,24.80,94.20,1034543,28,20451,-70
2023-10-25 09:59:44,25.00,25.00,25.00,94.00,1040962,28,19913,-70
2023-10-25 10:00:15,25.10,25.10,25.10,93.90,1039566,28,20384,-70
2023-10-25 10:00:45,24.80,24.80,24.80,93.70,1037894,28,19913,-70
2023-10-25 10:01:16,24.60,24.60,24.60,94.00,1039223,28,19917,-71
2023-10-25 10:01:47,24.70,24.70,24.70,94.10,1041990,28,19935,-70
2023-10-25 10:02:33,24.80,24.80,24.80,93.90,1038466,28,19913,-70
2023-10-25 10:03:13,24.80,24.80,24.80,94.00,1037632,28,19913,-70
2023-10-25 10:03:54,25.00,25.00,25.00,93.90,1039778,28,19913,-70
2023-10-25 10:04:30,24.80,24.80,24.80,94.10,1033061,28,20344,-69
2023-10-25 10:05:07,24.60,24.60,24.60,94.00,1039931,28,19916,-71
2023-10-25 10:06:09,24.50,24.50,24.50,94.20,1038904,28,19954,-70
2023-10-25 10:06:58,24.70,24.70,24.70,94.10,1038261,28,19996,-70
2023-10-25 10:07:36,24.70,24.70,24.70,94.00,1040469,28,19913,-71
2023-10-25 10:08:18,24.80,24.80,24.80,94.10,1038122,28,19970,-72
2023-10-25 10:09:15,25.00,25.00,25.00,94.00,1035862,28,19909,-70
2023-10-25 10:10:04,25.20,25.20,25.20,93.40,1039200,28,19913,-70
2023-10-25 10:10:39,25.40,25.40,25.40,93.00,1037636,28,20274,-69
2023-10-25 10:11:14,25.60,25.60,25.60,92.80,1039233,28,20205,-70
2023-10-25 10:11:49,25.50,25.50,25.50,92.60,1038289,28,19992,-71
2023-10-25 10:12:20,25.40,25.40,25.40,92.50,1039037,28,19909,-71
2023-10-25 10:12:50,25.10,25.10,25.10,92.80,1040219,28,20465,-68
2023-10-25 10:13:22,25.40,25.40,25.40,92.70,1036640,28,19914,-70
2023-10-25 10:14:11,25.60,25.60,25.60,92.50,1031799,28,19917,-70
2023-10-25 10:14:42,25.60,25.60,25.60,92.20,1040197,28,20298,-69
2023-10-25 10:15:14,24.60,24.60,24.60,92.50,1037127,28,19986,-70
2023-10-25 10:15:57,24.50,24.50,24.50,93.00,1041350,28,19909,-70
2023-10-25 10:16:27,24.40,24.40,24.40,93.10,1036472,28,20843,-70
2023-10-25 10:17:04,24.30,24.30,24.30,93.20,1039898,28,19958,-70
2023-10-25 10:17:40,24.30,24.30,24.30,93.30,1037698,28,19912,-70
2023-10-25 10:18:11,24.30,24.30,24.30,93.30,1037855,28,20128,-71
2023-10-25 10:18:42,24.60,24.60,24.60,93.40,1037846,28,19916,-71
2023-10-25 10:19:13,24.60,24.60,24.60,93.40,1036003,28,19917,-69
2023-10-25 10:19:47,24.40,24.40,24.40,93.30,1041630,28,19916,-70
2023-10-25 10:20:21,24.40,24.40,24.40,93.40,1036885,28,19913,-69
2023-10-25 10:21:03,24.30,24.30,24.30,93.40,1032447,28,19914,-69
2023-10-25 10:21:53,24.00,24.00,24.00,93.60,1037100,28,22277,-70
2023-10-25 10:22:26,23.80,23.80,23.80,94.00,1033899,28,19961,-70
2023-10-25 10:23:02,23.40,23.40,23.40,94.00,1040752,28,20418,-69
2023-10-25 10:23:37,23.10,23.10,23.10,94.40,1038494,28,19937,-70
2023-10-25 10:24:27,23.00,23.00,23.00,94.50,1039403,28,20374,-68
2023-10-25 10:25:00,22.70,22.70,22.70,94.50,1034492,28,19917,-69
2023-10-25 10:25:47,22.60,22.60,22.60,94.60,1038145,28,19913,-71
2023-10-25 10:26:36,22.50,22.50,22.50,95.00,1037711,28,19924,-70
2023-10-25 10:27:06,22.10,22.10,22.10,95.20,1036520,28,19965,-70
2023-10-25 10:27:40,21.90,21.90,21.90,95.50,1038047,28,19921,-69
2023-10-25 10:28:11,21.70,21.70,21.70,95.50,1038775,28,20181,-72
2023-10-25 10:28:42,21.50,21.50,21.50,95.80,1039236,28,20371,-69
2023-10-25 10:29:31,21.30,21.30,21.30,96.10,1036764,28,19950,-73
2023-10-25 10:30:01,21.30,21.30,21.30,96.40,1036762,28,20637,-70
2023-10-25 10:30:39,21.30,21.30,21.30,96.60,1040230,28,19927,-70
2023-10-25 10:31:10,21.30,21.30,21.30,96.60,1039046,28,20303,-69
2023-10-25 10:31:59,21.30,21.30,21.30,96.50,1037576,28,19909,-70
2023-10-25 10:32:29,21.50,21.50,21.50,96.30,1036238,28,19963,-70
2023-10-25 10:33:01,21.90,21.90,21.90,96.20,1039557,28,19913,-70
2023-10-25 10:33:33,22.30,22.30,22.30,95.50,1038810,28,19912,-70
2023-10-25 10:34:04,22.30,22.30,22.30,94.90,1037151,28,19913,-70
2023-10-25 10:34:45,22.30,22.30,22.30,94.70,1041319,28,19982,-70
2023-10-25 10:35:21,22.30,22.30,22.30,94.70,1038135,28,20022,-70
2023-10-25 10:35:52,22.30,22.30,22.30,94.80,1041489,28,19948,-71
2023-10-25 10:36:24,22.10,22.10,22.10,95.00,1036684,28,19939,-69
2023-10-25 10:37:05,21.90,21.90,21.90,95.10,1031679,28,20021,-71
2023-10-25 10:37:53,21.80,21.80,21.80,95.30,1037506,28,19924,-69
2023-10-25 10:38:24,21.80,21.80,21.80,95.60,1029379,28,20426,-69
2023-10-25 10:39:11,22.00,22.00,22.00,95.60,1031562,28,20032,-70
2023-10-25 10:40:11,22.00,22.00,22.00,95.50,1034506,28,19909,-70
2023-10-25 10:40:41,22.30,22.30,22.30,95.50,1044802,28,19909,-70
2023-10-25 10:41:13,22.50,22.50,22.50,95.40,1037408,28,19968,-70
2023-10-25 10:41:44,22.40,22.40,22.40,95.20,1038412,28,19949,-70
2023-10-25 10:42:17,22.70,22.70,22.70,95.30,1037512,28,19991,-70
2023-10-25 10:42:48,22.80,22.80,22.80,95.30,1039623,28,20395,-69
2023-10-25 10:43:20,23.10,23.10,23.10,95.20,1037585,28,19988,-70
2023-10-25 10:43:51,23.40,23.40,23.40,94.70,1037414,28,20352,-70
2023-10-25 10:44:21,23.50,23.50,23.50,94.10,1038606,28,19939,-70
2023-10-25 10:44:52,23.60,23.60,23.60,93.90,1041391,28,20078,-70
2023-10-25 10:45:23,23.50,23.50,23.50,94.20,1037127,28,20015,-71
2023-10-25 10:45:54,23.40,23.40,23.40,94.30,1033223,28,19918,-69
2023-10-25 10:46:29,23.20,23.20,23.20,94.40,1038985,28,19912,-69
2023-10-25 10:47:00,23.00,23.00,23.00,94.50,1039405,28,19904,-72
2023-10-25 10:47:31,22.70,22.70,22.70,95.00,1038211,28,20175,-71
2023-10-25 10:48:06,22.00,22.00,22.00,95.40,1038445,28,19940,-71
2023-10-25 10:48:38,21.70,21.70,21.70,95.70,1039807,28,19913,-71
2023-10-25 10:49:11,21.50,21.50,21.50,95.80,1038001,28,19967,-71
2023-10-25 10:49:44,21.20,21.20,21.20,96.00,1036763,28,19905,-71
2023-10-25 10:50:19,21.00,21.00,21.00,96.30,1039429,28,19989,-71
2023-10-25 10:50:49,20.60,20.60,20.60,96.60,1041182,28,20245,-69
2023-10-25 10:51:20,20.40,20.40,20.40,96.70,1036261,28,19917,-71
2023-10-25 10:51:50,20.20,20.20,20.20,96.80,1039386,28,20004,-70
2023-10-25 10:52:21,20.00,20.00,20.00,97.20,1039162,28,19919,-70
2023-10-25 10:52:52,19.60,19.60,19.60,97.60,1041183,28,20004,-67
2023-10-25 10:53:23,19.40,19.40,19.40,98.00,1040025,28,19913,-69
2023-10-25 10:53:53,19.20,19.20,19.20,98.10,1037100,28,20008,-70
2023-10-25 10:54:24,19.10,19.10,19.10,98.20,1038971,28,19913,-70
2023-10-25 10:54:55,19.00,19.00,19.00,98.30,1037624,28,20144,-70
2023-10-25 10:55:25,18.90,18.90,18.90,98.50,1039397,28,19904,-70
2023-10-25 10:55:56,18.80,18.80,18.80,98.70,1035802,28,19912,-70
2023-10-25 10:56:27,18.70,18.70,18.70,99.00,1039482,28,20376,-70
2023-10-25 10:56:59,18.60,18.60,18.60,99.00,1040862,28,19927,-70
2023-10-25 10:57:30,18.50,18.50,18.50,99.00,1033960,28,19913,-70
2023-10-25 10:58:02,18.40,18.40,18.40,99.20,1035901,28,19912,-72
2023-10-25 10:58:33,18.20,18.20,18.20,99.50,1034416,28,19913,-71
2023-10-25 10:59:05,18.20,18.20,18.20,99.70,1038484,28,19947,-71
2023-10-25 10:59:35,18.20,18.20,18.20,99.90,1038514,28,19931,-69
2023-10-25 11:00:08,18.10,18.10,18.10,99.90,1041338,28,20467,-69
2023-10-25 11:00:39,18.10,18.10,18.10,99.90,1039309,28,20344,-69
2023-10-25 11:01:10,17.90,17.90,17.90,99.90,1039122,28,19916,-71
2023-10-25 11:01:40,17.70,17.70,17.70,99.90,1037287,28,19906,-71
2023-10-25 11:02:12,17.60,17.60,17.60,99.90,1038816,28,19913,-70
2023-10-25 11:02:45,17.70,17.70,17.70,99.90,1038558,28,20434,-70
2023-10-25 11:03:16,17.70,17.70,17.70,99.90,1038082,28,20018,-71
2023-10-25 11:03:48,17.70,17.70,17.70,99.90,1038003,28,20461,-70
2023-10-25 11:04:18,17.70,17.70,17.70,99.90,1038160,28,19952,-70
2023-10-25 11:04:49,17.70,17.70,17.70,99.90,1040808,28,20552,-69
2023-10-25 11:05:23,17.60,17.60,17.60,99.90,1035325,28,19909,-70
2023-10-25 11:05:53,17.50,17.50,17.50,99.90,1036738,28,19948,-70
2023-10-25 11:06:27,17.50,17.50,17.50,99.90,1035474,28,19913,-69
2023-10-25 11:06:57,17.50,17.50,17.50,99.90,1038343,28,20303,-70
2023-10-25 11:07:28,17.30,17.30,17.30,99.90,1039330,28,19905,-68
2023-10-25 11:07:58,17.20,17.20,17.20,99.90,1035792,28,20011,-70
2023-10-25 11:08:30,17.20,17.20,17.20,99.90,1035917,28,20000,-69
2023-10-25 11:09:00,17.20,17.20,17.20,99.90,1033498,28,20274,-71
2023-10-25 11:09:31,17.00,17.00,17.00,99.90,1035646,28,20354,-71
2023-10-25 11:10:01,17.00,17.00,17.00,99.90,1038924,28,19915,-71
2023-10-25 11:10:32,17.00,17.00,17.00,99.90,1039347,28,19966,-68
2023-10-25 11:11:03,17.00,17.00,17.00,99.90,1039328,28,20296,-69
2023-10-25 11:11:35,17.00,17.00,17.00,99.90,1038339,28,20051,-69
2023-10-25 11:12:07,17.00,17.00,17.00,99.90,1038461,28,19909,-70
2023-10-25 11:12:38,16.90,16.90,16.90,99.90,1038330,28,20258,-69
2023-10-25 11:13:09,16.90,16.90,16.90,99.90,1038213,28,20332,-70
2023-10-25 11:13:40,16.90,16.90,16.90,99.90,1036612,28,19909,-70
2023-10-25 11:14:10,16.90,16.90,16.90,99.90,1036986,28,19909,-71
2023-10-25 11:14:41,16.90,16.90,16.90,99.90,1039512,28,19962,-69
2023-10-25 11:15:12,16.90,16.90,16.90,99.90,1037627,28,20044,-69
2023-10-25 11:15:43,16.90,16.90,16.90,99.90,1041674,28,19962,-69
2023-10-25 11:16:14,16.80,16.80,16.80,99.90,1038857,28,20106,-70
2023-10-25 11:16:44,16.80,16.80,16.80,99.90,1040112,28,19935,-69
2023-10-25 11:17:15,16.90,16.90,16.90,99.90,1037373,28,19974,-71
2023-10-25 11:17:45,16.90,16.90,16.90,99.90,1039606,28,19905,-69
2023-10-25 11:18:16,16.80,16.80,16.80,99.90,1037323,28,19912,-72
2023-10-25 11:18:46,16.80,16.80,16.80,99.90,1038023,28,19902,-70
2023-10-25 11:19:17,16.90,16.90,16.90,99.90,1039295,28,20046,-70
2023-10-25 11:19:48,16.90,16.90,16.90,99.90,1039125,28,20290,-69
2023-10-25 11:20:18,17.00,17.00,17.00,99.90,1038000,28,19921,-69
2023-10-25 11:20:49,17.00,17.00,17.00,99.90,1039611,28,19921,-69
2023-10-25 11:21:20,16.90,16.90,16.90,99.90,1037479,28,20562,-69
2023-10-25 11:21:50,17.00,17.00,17.00,99.90,1037336,28,19913,-69
2023-10-25 11:22:21,16.90,16.90,16.90,99.90,1031787,28,19996,-71
2023-10-25 11:22:52,16.90,16.90,16.90,99.90,1033987,28,19921,-69
2023-10-25 11:23:22,16.90,16.90,16.90,99.90,1039260,28,20410,-70
2023-10-25 11:23:53,16.90,16.90,16.90,99.90,1038518,28,19923,-71
2023-10-25 11:24:23,17.00,17.00,17.00,99.90,1039131,28,19996,-70
2023-10-25 11:24:55,17.00,17.00,17.00,99.90,1038749,28,20395,-70
2023-10-25 11:25:27,17.00,17.00,17.00,99.90,1039744,28,20307,-71
2023-10-25 11:25:58,17.10,17.10,17.10,99.90,1032264,28,19910,-70
2023-10-25 11:26:29,17.00,17.00,17.00,99.90,1035997,28,19919,-70
2023-10-25 11:27:00,17.00,17.00,17.00,99.90,1041953,28,20150,-70
2023-10-25 11:27:31,17.10,17.10,17.10,99.90,1037114,28,20529,-69
2023-10-25 11:28:03,17.10,17.10,17.10,99.90,1036882,28,20139,-70
2023-10-25 11:28:34,17.10,17.10,17.10,99.90,1038311,28,19952,-69
2023-10-25 11:29:05,17.10,17.10,17.10,99.90,1041960,28,20107,-69
2023-10-25 11:29:37,17.10,17.10,17.10,99.90,1035321,28,19909,-71
2023-10-25 11:30:09,17.00,17.00,17.00,99.90,1041306,28,19909,-71
2023-10-25 11:30:40,17.00,17.00,17.00,99.90,1035385,28,19960,-68
2023-10-25 11:31:11,17.00,17.00,17.00,99.90,1040374,28,19924,-71
2023-10-25 11:31:42,17.10,17.10,17.10,99.90,1041010,28,20272,-69
2023-10-25 11:32:14,17.10,17.10,17.10,99.90,1038277,28,19921,-69
2023-10-25 11:32:44,17.20,17.20,17.20,99.90,1040101,28,19943,-71
2023-10-25 11:33:15,17.20,17.20,17.20,99.90,1037687,28,19974,-69
2023-10-25 11:33:46,17.20,17.20,17.20,99.90,1040330,28,20119,-70
2023-10-25 11:34:20,17.20,17.20,17.20,99.90,1037897,28,19909,-70
2023-10-25 11:34:56,17.30,17.30,17.30,99.90,1037967,28,19959,-70
2023-10-25 11:35:27,17.30,17.30,17.30,99.90,1039329,28,20302,-70
2023-10-25 11:35:59,17.50,17.50,17.50,99.90,1042106,28,20537,-71
2023-10-25 11:36:30,17.60,17.60,17.60,99.90,1038623,28,19927,-70
2023-10-25 11:37:01,17.70,17.70,17.70,99.90,1042476,28,20415,-70
2023-10-25 11:37:45,17.70,17.70,17.70,99.90,1038856,28,22124,-71
2023-10-25 11:38:16,17.70,17.70,17.70,99.90,1037730,28,19999,-70
2023-10-25 11:38:47,17.90,17.90,17.90,99.90,1042348,28,19936,-70
2023-10-25 11:39:18,18.00,18.00,18.00,99.90,1040108,28,20351,-71
2023-10-25 11:39:54,18.00,18.00,18.00,99.90,1039388,28,19909,-70
2023-10-25 11:40:38,18.10,18.10,18.10,99.90,1039921,28,19920,-72
2023-10-25 11:41:10,18.10,18.10,18.10,99.90,1040072,28,19915,-70
2023-10-25 11:41:42,18.00,18.00,18.00,99.90,1039191,28,19915,-69
2023-10-25 11:42:12,17.90,17.90,17.90,99.90,1037873,28,20395,-69
2023-10-25 11:42:44,18.00,18.00,18.00,99.90,1039955,28,20002,-72
2023-10-25 11:43:14,18.00,18.00,18.00,99.90,1037152,28,19960,-70
2023-10-25 11:43:45,18.00,18.00,18.00,99.90,1040054,28,19931,-69
2023-10-25 11:44:22,17.90,17.90,17.90,99.90,1035207,28,19994,-70
2023-10-25 11:44:53,17.70,17.70,17.70,99.90,1041953,28,19999,-70
2023-10-25 11:45:24,17.80,17.80,17.80,99.90,1038495,28,20411,-71
2023-10-25 11:45:55,17.80,17.80,17.80,99.90,1040190,28,19916,-71
2023-10-25 11:46:35,17.80,17.80,17.80,99.90,1036666,28,20363,-71
2023-10-25 11:47:06,17.80,17.80,17.80,99.90,1040003,28,19917,-70
2023-10-25 11:47:38,17.90,17.90,17.90,99.90,1035108,28,19917,-70
2023-10-25 11:48:09,17.90,17.90,17.90,99.90,1027997,28,20004,-70
2023-10-25 11:48:39,17.90,17.90,17.90,99.90,1037655,28,19916,-70
2023-10-25 11:49:10,18.00,18.00,18.00,99.90,1038702,28,19916,-70
2023-10-25 11:49:40,18.00,18.00,18.00,99.90,1039907,28,19908,-70
2023-10-25 11:50:11,18.00,18.00,18.00,99.90,1037647,28,20514,-70
2023-10-25 11:50:42,18.00,18.00,18.00,99.90,1041624,28,19912,-72
2023-10-25 11:51:12,18.10,18.10,18.10,99.90,1036486,28,19956,-70
2023-10-25 11:51:43,18.10,18.10,18.10,99.90,1040006,28,20317,-70
2023-10-25 11:52:14,18.10,18.10,18.10,99.90,1039510,28,20287,-69
2023-10-25 11:52:44,18.10,18.10,18.10,99.90,1041938,28,20043,-70
2023-10-25 11:53:15,18.10,18.10,18.10,99.90,1037478,28,19936,-70
2023-10-25 11:53:46,18.10,18.10,18.10,99.90,1038917,28,19905,-69
2023-10-25 11:54:17,18.10,18.10,18.10,99.90,1040319,28,20382,-70
2023-10-25 11:54:47,18.00,18.00,18.00,99.90,1038792,28,20355,-70
2023-10-25 11:55:18,17.80,17.80,17.80,99.90,1037950,28,19997,-70
2023-10-25 11:55:49,17.80,17.80,17.80,99.90,1038816,28,19905,-71
2023-10-25 11:56:21,17.80,17.80,17.80,99.90,1037738,28,20390,-72
2023-10-25 11:56:52,17.90,17.90,17.90,99.90,1038721,28,19908,-70
2023-10-25 11:57:28,17.90,17.90,17.90,99.90,1038010,28,19979,-70
2023-10-25 11:57:58,17.90,17.90,17.90,99.90,1040170,28,20090,-70
2023-10-25 11:58:30,17.80,17.80,17.80,99.90,1039531,28,20370,-70
2023-10-25 11:59:00,17.80,17.80,17.80,99.90,1040103,28,19909,-70
2023-10-25 11:59:31,17.90,17.90,17.90,99.90,1039306,28,20274,-71
2023-10-25 12:00:02,17.90,17.90,17.90,99.90,1042477,28,19919,-71
2023-10-25 12:00:33,17.90,17.90,17.90,99.90,1037754,28,19967,-71
2023-10-25 12:01:04,17.70,17.70,17.70,99.90,1039918,28,19963,-71
2023-10-25 12:01:35,17.70,17.70,17.70,99.90,1036607,28,19909,-71
2023-10-25 12:02:05,17.60,17.60,17.60,99.90,1040124,28,20328,-71
2023-10-25 12:02:36,17.70,17.70,17.70,99.90,1040268,28,19958,-71
2023-10-25 12:03:06,17.70,17.70,17.70,99.90,1038585,28,19913,-71
2023-10-25 12:03:38,17.70,17.70,17.70,99.90,1040263,28,19919,-71
2023-10-25 12:04:09,17.70,17.70,17.70,99.90,1033559,28,19910,-71
2023-10-25 12:04:39,17.70,17.70,17.70,99.90,1033522,28,19916,-70
2023-10-25 12:05:11,17.70,17.70,17.70,99.90,1040076,28,19966,-70
2023-10-25 12:05:41,17.60,17.60,17.60,99.90,1038225,28,19902,-70
2023-10-25 12:06:12,17.60,17.60,17.60,99.90,1038524,28,20493,-71
2023-10-25 12:06:43,17.50,17.50,17.50,99.90,1041797,28,20000,-71
2023-10-25 12:07:14,17.60,17.60,17.60,99.90,1037206,28,19959,-70
2023-10-25 12:07:44,17.60,17.60,17.60,99.90,1040059,28,19959,-70
2023-10-25 12:08:15,17.60,17.60,17.60,99.90,1036572,28,19909,-69
2023-10-25 12:08:46,17.60,17.60,17.60,99.90,1041872,28,20438,-70
2023-10-25 12:09:18,17.60,17.60,17.60,99.90,1039927,28,19908,-69
2023-10-25 12:09:50,17.60,17.60,17.60,99.90,1040646,28,20012,-71
2023-10-25 12:10:21,17.70,17.70,17.70,99.90,1039565,28,19909,-71
2023-10-25 12:10:51,17.70,17.70,17.70,99.90,1042382,28,19909,-70
2023-10-25 12:11:22,17.80,17.80,17.80,99.90,1040110,28,20646,-71
2023-10-25 12:11:53,17.90,17.90,17.90,99.90,1039554,28,20317,-70
2023-10-25 12:12:23,17.90,17.90,17.90,99.90,1037360,28,19999,-71
2023-10-25 12:12:54,18.00,18.00,18.00,99.90,1040184,28,20009,-70
2023-10-25 12:13:24,18.00,18.00,18.00,99.90,1040551,28,19940,-70
2023-10-25 12:13:55,18.00,18.00,18.00,99.90,1040226,28,19958,-69
2023-10-25 12:14:25,18.10,18.10,18.10,99.90,1040409,28,19905,-71
2023-10-25 12:14:56,18.10,18.10,18.10,99.90,1038009,28,20388,-70
2023-10-25 12:15:27,18.10,18.10,18.10,99.90,1040633,28,19991,-70
2023-10-25 12:15:57,18.10,18.10,18.10,99.90,1040022,28,19916,-69
2023-10-25 12:16:28,18.20,18.20,18.20,99.90,1038316,28,19936,-69
2023-10-25 12:16:58,18.20,18.20,18.20,99.90,1038655,28,20158,-69
2023-10-25 12:17:29,18.20,18.20,18.20,99.90,1038401,28,19913,-71
2023-10-25 12:18:00,18.20,18.20,18.20,99.90,1041816,28,19909,-72
2023-10-25 12:18:33,18.20,18.20,18.20,99.90,1038056,28,19924,-71
2023-10-25 12:19:04,18.20,18.20,18.20,99.90,1039228,28,20438,-71
2023-10-25 12:19:39,18.20,18.20,18.20,99.90,1037351,28,20083,-70
2023-10-25 12:20:10,18.20,18.20,18.20,99.90,1039377,28,19921,-71
2023-10-25 12:20:40,18.10,18.10,18.10,99.90,1040442,28,19913,-70
2023-10-25 12:21:11,18.20,18.20,18.20,99.90,1038575,28,19920,-70
2023-10-25 12:21:41,18.20,18.20,18.20,99.90,1040306,28,19909,-70
2023-10-25 12:22:13,18.10,18.10,18.10,99.90,1037738,28,19914,-69
2023-10-25 12:22:43,18.20,18.20,18.20,99.90,1040921,28,20011,-69
2023-10-25 12:23:16,18.20,18.20,18.20,99.90,1037780,28,19917,-70
2023-10-25 12:23:46,18.20,18.20,18.20,99.90,1041726,28,20361,-72
2023-10-25 12:24:17,18.20,18.20,18.20,99.90,1036909,28,19920,-70
2023-10-25 12:24:48,18.20,18.20,18.20,99.90,1041625,28,20175,-70
2023-10-25 12:25:18,18.20,18.20,18.20,99.90,1037254,28,20287,-72
2023-10-25 12:25:49,18.20,18.20,18.20,99.90,1039632,28,19959,-70
2023-10-25 12:26:19,18.20,18.20,18.20,99.90,1036423,28,19913,-69
2023-10-25 12:26:50,18.20,18.20,18.20,99.90,1041569,28,19931,-71
2023-10-25 12:27:20,18.20,18.20,18.20,99.90,1036823,28,20012,-71
2023-10-25 12:27:51,18.20,18.20,18.20,99.90,1034676,28,20333,-70
2023-10-25 12:28:22,18.20,18.20,18.20,99.90,1035316,28,20387,-71
2023-10-25 12:28:53,18.20,18.20,18.20,99.90,1034866,28,20020,-71
2023-10-25 12:29:25,18.10,18.10,18.10,99.90,1031475,28,19929,-70
2023-10-25 12:29:55,18.10,18.10,18.10,99.90,1032480,28,19972,-71
2023-10-25 12:30:26,18.10,18.10,18.10,99.90,1035777,28,19973,-71
2023-10-25 12:30:56,18.10,18.10,18.10,99.90,1039069,28,19921,-71
2023-10-25 12:31:27,18.10,18.10,18.10,99.90,1036057,28,19909,-71
2023-10-25 12:31:58,18.10,18.10,18.10,99.90,1036724,28,20301,-69
2023-10-25 12:32:30,18.10,18.10,18.10,99.80,1037247,28,19923,-70
2023-10-25 12:33:00,18.00,18.00,18.00,99.30,1038169,28,20397,-69
2023-10-25 12:33:31,18.00,18.00,18.00,99.20,1039812,28,19928,-71
2023-10-25 12:34:01,18.00,18.00,18.00,99.00,1039662,28,19905,-71
2023-10-25 12:34:32,17.90,17.90,17.90,99.10,1035821,28,19921,-71
2023-10-25 12:35:03,17.90,17.90,17.90,99.20,1035126,28,19924,-71
2023-10-25 12:35:34,17.90,17.90,17.90,99.30,1037116,28,20521,-71
2023-10-25 12:36:04,17.80,17.80,17.80,99.30,1037772,28,19967,-70
2023-10-25 12:36:35,17.90,17.90,17.90,99.50,1036716,28,19921,-71
2023-10-25 12:37:05,17.80,17.80,17.80,99.50,1035559,28,19913,-71
2023-10-25 12:37:36,17.90,17.90,17.90,99.60,1033950,28,20087,-71
2023-10-25 12:38:06,17.80,17.80,17.80,99.60,1037778,28,19917,-71
2023-10-25 12:38:37,17.80,17.80,17.80,99.80,1034597,28,19974,-71
2023-10-25 12:39:08,17.80,17.80,17.80,99.90,1035953,28,19949,-71
2023-10-25 12:39:38,17.80,17.80,17.80,99.90,1035135,28,19986,-71
2023-10-25 12:40:09,17.80,17.80,17.80,99.90,1038209,28,20322,-71
2023-10-25 12:40:40,17.80,17.80,17.80,99.90,1035868,28,19917,-68
2023-10-25 12:41:10,17.70,17.70,17.70,99.90,1036928,28,19917,-71
2023-10-25 12:41:41,17.70,17.70,17.70,99.90,1037415,28,19920,-71
2023-10-25 12:42:12,17.80,17.80,17.80,99.90,1033748,28,19928,-71
2023-10-25 12:42:42,17.70,17.70,17.70,99.90,1039246,28,19912,-71
2023-10-25 12:43:13,17.70,17.70,17.70,99.90,1037247,28,19920,-67
2023-10-25 12:43:44,17.70,17.70,17.70,99.90,1037287,28,20371,-72
2023-10-25 12:44:14,17.70,17.70,17.70,99.90,1035869,28,20047,-69
2023-10-25 12:44:45,17.70,17.70,17.70,99.90,1037733,28,20004,-71
2023-10-25 12:45:15,17.80,17.80,17.80,99.90,1037143,28,20210,-71
2023-10-25 12:45:46,17.70,17.70,17.70,99.90,1038050,28,19917,-71
2023-10-25 12:46:17,17.80,17.80,17.80,99.90,1037110,28,20010,-71
2023-10-25 12:46:47,17.70,17.70,17.70,99.80,1038208,28,19909,-71
2023-10-25 12:47:18,17.80,17.80,17.80,99.80,1036677,28,19909,-72
2023-10-25 12:47:49,17.80,17.80,17.80,99.80,1042177,28,19992,-71
2023-10-25 12:48:22,17.70,17.70,17.70,99.80,1036601,28,19919,-71
2023-10-25 12:48:53,17.70,17.70,17.70,99.90,1040722,28,19967,-71
2023-10-25 12:49:23,17.80,17.80,17.80,99.90,1040213,28,19952,-69
2023-10-25 12:49:55,17.80,17.80,17.80,99.80,1040544,28,19996,-70
2023-10-25 12:50:25,17.80,17.80,17.80,99.80,1039040,28,19931,-71
2023-10-25 12:50:56,17.80,17.80,17.80,99.90,1038257,28,19959,-71
2023-10-25 12:51:26,17.80,17.80,17.80,99.90,1040369,28,20272,-71
2023-10-25 12:51:57,17.80,17.80,17.80,99.60,1039960,28,19913,-71
2023-10-25 12:52:28,17.90,17.90,17.90,99.80,1042182,28,19974,-71
2023-10-25 12:52:58,18.00,18.00,18.00,99.70,1038538,28,19999,-70
2023-10-25 12:53:29,18.00,18.00,18.00,99.30,1039581,28,20012,-70
2023-10-25 12:54:00,18.10,18.10,18.10,99.20,1038709,28,19905,-70
2023-10-25 12:54:30,18.10,18.10,18.10,99.20,1039937,28,19919,-69
2023-10-25 12:55:01,18.10,18.10,18.10,99.20,1040773,28,19920,-69
2023-10-25 12:55:32,18.10,18.10,18.10,99.10,1037966,28,20011,-70
2023-10-25 12:56:02,18.10,18.10,18.10,99.10,1039781,28,20369,-70
2023-10-25 12:56:34,18.20,18.20,18.20,98.90,1035744,28,20277,-69
2023-10-25 12:57:05,18.10,18.10,18.10,98.70,1040235,28,19923,-68
2023-10-25 12:57:36,18.10,18.10,18.10,98.70,1039745,28,19988,-70
2023-10-25 12:58:06,18.10,18.10,18.10,98.80,1038930,28,19914,-69
2023-10-25 12:58:37,18.10,18.10,18.10,99.00,1037253,28,20003,-70
2023-10-25 12:59:07,18.10,18.10,18.10,98.90,1038975,28,19992,-70
2023-10-25 12:59:38,18.00,18.00,18.00,98.70,1037386,28,19913,-69
2023-10-25 13:00:09,18.00,18.00,18.00,98.60,1038912,28,19920,-69
2023-10-25 13:00:39,18.00,18.00,18.00,98.60,1037263,28,20026,-69
2023-10-25 13:01:10,18.00,18.00,18.00,98.60,1042100,28,20468,-70
2023-10-25 13:01:40,18.00,18.00,18.00,98.50,1036264,28,20295,-69
2023-10-25 13:02:11,18.00,18.00,18.00,98.60,1038819,28,19948,-70
2023-10-25 13:02:42,18.00,18.00,18.00,98.70,1037501,28,19996,-71
2023-10-25 13:03:12,18.10,18.10,18.10,98.70,1033652,28,19932,-71
2023-10-25 13:03:43,18.10,18.10,18.10,98.80,1041575,28,19991,-71
2023-10-25 13:04:13,18.00,18.00,18.00,98.80,1039381,28,20054,-70
2023-10-25 13:04:44,18.00,18.00,18.00,98.70,1041951,28,20305,-69
2023-10-25 13:05:14,18.10,18.10,18.10,98.70,1038469,28,20379,-69
2023-10-25 13:05:45,18.10,18.10,18.10,98.80,1031810,28,19913,-70
2023-10-25 13:06:16,18.20,18.20,18.20,98.70,1039283,28,19913,-69
2023-10-25 13:06:47,18.20,18.20,18.20,98.70,1040042,28,19959,-69
2023-10-25 13:07:17,18.20,18.20,18.20,98.60,1040348,28,20282,-69
2023-10-25 13:07:48,18.20,18.20,18.20,98.50,1039408,28,19936,-69
2023-10-25 13:08:19,18.30,18.30,18.30,98.60,1035616,28,19910,-70
2023-10-25 13:08:49,18.30,18.30,18.30,98.50,1040002,28,19919,-68
2023-10-25 13:09:21,18.30,18.30,18.30,98.60,1039357,28,19939,-69
2023-10-25 13:09:51,18.30,18.30,18.30,98.60,1037630,28,20352,-68
2023-10-25 13:10:23,18.40,18.40,18.40,98.70,1039072,28,19905,-70
2023-10-25 13:10:53,18.50,18.50,18.50,98.60,1037302,28,20382,-68
2023-10-25 13:11:24,18.50,18.50,18.50,98.50,1039123,28,19935,-69
2023-10-25 13:11:55,18.60,18.60,18.60,98.50,1038771,28,19909,-68
2023-10-25 13:12:25,18.60,18.60,18.60,98.40,1039995,28,19913,-69
2023-10-25 13:12:56,18.60,18.60,18.60,98.40,1039818,28,20093,-69
2023-10-25 13:13:27,18.70,18.70,18.70,98.50,1040295,28,20417,-69
2023-10-25 13:13:57,18.60,18.60,18.60,98.40,1038583,28,19951,-69
2023-10-25 13:14:28,18.50,18.50,18.50,98.30,1038431,28,20178,-68
2023-10-25 13:14:58,18.60,18.60,18.60,98.30,1040037,28,19913,-71
2023-10-25 13:15:29,18.50,18.50,18.50,98.30,1037976,28,19912,-69
2023-10-25 13:15:59,18.60,18.60,18.60,98.50,1039947,28,20026,-69
2023-10-25 13:16:31,18.40,18.40,18.40,98.50,1038614,28,19917,-68
2023-10-25 13:17:02,18.30,18.30,18.30,98.60,1038085,28,19905,-68
2023-10-25 13:17:32,18.20,18.20,18.20,98.60,1039448,28,19967,-69
2023-10-25 13:18:03,18.20,18.20,18.20,98.70,1040502,28,19912,-70
2023-10-25 13:18:33,18.20,18.20,18.20,98.90,1039477,28,19905,-68
2023-10-25 13:19:04,18.10,18.10,18.10,98.80,1040443,28,19900,-70
2023-10-25 13:19:35,18.00,18.00,18.00,98.80,1037610,28,20411,-69
2023-10-25 13:20:08,17.90,17.90,17.90,98.80,1040303,28,19913,-70
2023-10-25 13:20:39,17.80,17.80,17.80,98.80,1037236,28,19932,-69
2023-10-25 13:21:10,17.70,17.70,17.70,98.90,1039206,28,19975,-68
2023-10-25 13:21:41,17.70,17.70,17.70,98.80,1039671,28,19921,-69
2023-10-25 13:22:11,17.60,17.60,17.60,98.80,1038067,28,20066,-70
2023-10-25 13:22:42,17.60,17.60,17.60,99.00,1041432,28,19909,-69
2023-10-25 13:23:13,17.40,17.40,17.40,98.90,1034530,28,19996,-69
2023-10-25 13:23:43,17.40,17.40,17.40,99.00,1042516,28,19941,-69
2023-10-25 13:24:14,17.30,17.30,17.30,98.90,1040106,28,20062,-69
2023-10-25 13:24:45,17.30,17.30,17.30,99.10,1041327,28,20023,-69
2023-10-25 13:25:15,17.30,17.30,17.30,99.20,1035614,28,20208,-69
2023-10-25 13:25:46,17.20,17.20,17.20,99.30,1040810,28,19939,-69
2023-10-25 13:26:17,17.20,17.20,17.20,99.20,1031285,28,19964,-70
2023-10-25 13:26:48,17.20,17.20,17.20,99.20,1042002,28,20256,-69
2023-10-25 13:27:18,17.20,17.20,17.20,99.30,1040310,28,19916,-70
2023-10-25 13:27:49,17.10,17.10,17.10,99.20,1037453,28,19945,-70
2023-10-25 13:28:20,17.10,17.10,17.10,99.30,1039286,28,19913,-69
2023-10-25 13:28:50,17.10,17.10,17.10,99.50,1036887,28,19959,-70
2023-10-25 13:29:21,17.10,17.10,17.10,99.40,1039436,28,19943,-69
2023-10-25 13:29:52,17.00,17.00,17.00,99.50,1038555,28,20214,-69
2023-10-25 13:30:23,17.10,17.10,17.10,99.60,1040063,28,20892,-68
2023-10-25 13:30:53,17.10,17.10,17.10,99.80,1041547,28,19919,-68
2023-10-25 13:31:24,17.00,17.00,17.00,99.70,1039314,28,19913,-69
2023-10-25 13:31:55,17.00,17.00,17.00,99.80,1038786,28,19908,-69
2023-10-25 13:32:26,17.00,17.00,17.00,99.70,1037878,28,19913,-70
2023-10-25 13:32:57,17.00,17.00,17.00,99.70,1038461,28,19955,-69
2023-10-25 13:33:28,17.10,17.10,17.10,99.60,1036998,28,19905,-69
2023-10-25 13:33:58,17.10,17.10,17.10,99.70,1041469,28,19905,-70
2023-10-25 13:34:29,17.10,17.10,17.10,99.70,1038276,28,19954,-70
2023-10-25 13:34:59,17.10,17.10,17.10,99.80,1037579,28,19915,-70
2023-10-25 13:35:31,17.10,17.10,17.10,99.80,1040161,28,19966,-70
2023-10-25 13:36:03,17.10,17.10,17.10,99.90,1039421,28,19915,-69
2023-10-25 13:36:33,17.20,17.20,17.20,99.90,1040183,28,20329,-69
2023-10-25 13:37:04,17.20,17.20,17.20,99.90,1040472,28,19905,-69
2023-10-25 13:37:34,17.20,17.20,17.20,99.90,1039471,28,19919,-70
2023-10-25 13:38:05,17.20,17.20,17.20,99.90,1035724,28,19913,-70
2023-10-25 13:38:36,17.30,17.30,17.30,99.90,1039969,28,20335,-70
2023-10-25 13:39:06,17.30,17.30,17.30,99.90,1039734,28,19913,-70
2023-10-25 13:39:37,17.30,17.30,17.30,99.90,1039169,28,19920,-71
2023-10-25 13:40:07,17.30,17.30,17.30,99.90,1040161,28,20375,-71
2023-10-25 13:40:38,17.30,17.30,17.30,99.90,1037699,28,23125,-70
2023-10-25 13:41:09,17.40,17.40,17.40,99.90,1037185,28,19953,-70
2023-10-25 13:41:39,17.40,17.40,17.40,99.90,1040593,28,19913,-70
2023-10-25 13:42:10,17.40,17.40,17.40,99.90,1041399,28,20295,-71
2023-10-25 13:42:41,17.50,17.50,17.50,99.90,1036769,28,19909,-70
2023-10-25 13:43:13,17.60,17.60,17.60,99.90,1038868,28,19912,-70
2023-10-25 13:43:44,17.60,17.60,17.60,99.90,1038605,28,19916,-70
2023-10-25 13:44:15,17.70,17.70,17.70,99.90,1036732,28,19920,-70
2023-10-25 13:44:46,17.70,17.70,17.70,99.70,1035758,28,19916,-70
2023-10-25 13:45:16,17.80,17.80,17.80,99.70,1039164,28,20366,-70
2023-10-25 13:45:47,17.80,17.80,17.80,99.70,1040086,28,20355,-70
2023-10-25 13:46:18,17.90,17.90,17.90,99.80,1036061,28,20354,-70
2023-10-25 13:46:48,17.80,17.80,17.80,99.80,1039421,28,20193,-70
2023-10-25 13:47:19,17.80,17.80,17.80,99.70,1037004,28,20347,-70
2023-10-25 13:47:49,17.90,17.90,17.90,99.80,1041639,28,19931,-70
2023-10-25 13:48:20,17.90,17.90,17.90,99.90,1035714,28,20396,-70
2023-10-25 13:48:51,17.90,17.90,17.90,99.80,1036999,28,19909,-67
2023-10-25 13:49:21,17.90,17.90,17.90,99.70,1035463,28,19924,-70
2023-10-25 13:49:52,17.90,17.90,17.90,99.80,1035454,28,20481,-69
2023-10-25 13:50:22,17.80,17.80,17.80,99.70,1035508,28,20633,-69
2023-10-25 13:50:53,17.80,17.80,17.80,99.80,1034093,28,19909,-71
2023-10-25 13:51:24,17.80,17.80,17.80,99.80,1039710,28,20357,-68
2023-10-25 13:51:54,17.80,17.80,17.80,99.80,1041584,28,19909,-69
2023-10-25 13:52:25,17.80,17.80,17.80,99.80,1039333,28,19912,-69
2023-10-25 13:52:55,17.70,17.70,17.70,99.80,1035507,28,19905,-69
2023-10-25 13:53:26,17.60,17.60,17.60,99.80,1039740,28,19908,-70
2023-10-25 13:53:57,17.60,17.60,17.60,99.90,1035259,28,19944,-70
2023-10-25 13:54:27,17.60,17.60,17.60,99.90,1037759,28,19917,-69
2023-10-25 13:54:58,17.60,17.60,17.60,99.90,1039404,28,19904,-69
2023-10-25 13:55:29,17.50,17.50,17.50,99.90,1038564,28,20407,-69
2023-10-25 13:56:05,17.40,17.40,17.40,99.90,1019108,28,19913,-69
2023-10-25 13:56:35,17.40,17.40,17.40,99.90,1039872,28,19909,-69
2023-10-25 13:57:06,17.20,17.20,17.20,99.90,1037068,28,19974,-69
2023-10-25 13:57:36,17.10,17.10,17.10,99.90,1039349,28,20019,-69
2023-10-25 13:58:10,17.20,17.20,17.20,99.90,1037131,28,19996,-69
2023-10-25 13:58:41,17.20,17.20,17.20,99.90,1041671,28,20000,-69
2023-10-25 13:59:12,17.20,17.20,17.20,99.90,1035889,28,20332,-70
2023-10-25 13:59:43,17.20,17.20,17.20,99.90,1041358,28,20226,-69
2023-10-25 14:00:13,17.20,17.20,17.20,99.90,1036635,28,19948,-69
2023-10-25 14:00:44,17.30,17.30,17.30,99.90,1041708,28,20298,-69
2023-10-25 14:01:15,17.30,17.30,17.30,99.90,1036300,28,20360,-69
2023-10-25 14:01:45,17.30,17.30,17.30,99.90,1040116,28,20181,-69
2023-10-25 14:02:16,17.30,17.30,17.30,99.90,1039779,28,19996,-70
2023-10-25 14:02:47,17.40,17.40,17.40,99.90,1037017,28,19960,-69
2023-10-25 14:03:20,17.40,17.40,17.40,99.90,1039518,28,20355,-69
2023-10-25 14:03:50,17.40,17.40,17.40,99.90,1036279,28,19978,-69
2023-10-25 14:04:21,17.50,17.50,17.50,99.90,1039333,28,19970,-69
2023-10-25 14:04:52,17.50,17.50,17.50,99.90,1039771,28,19955,-69
2023-10-25 14:05:22,17.40,17.40,17.40,99.90,1037549,28,20368,-69
2023-10-25 14:05:53,17.40,17.40,17.40,99.90,1039814,28,20316,-68
2023-10-25 14:06:24,17.40,17.40,17.40,99.90,1037422,28,19913,-69
2023-10-25 14:06:55,17.40,17.40,17.40,99.90,1039152,28,19985,-70
2023-10-25 14:07:25,17.40,17.40,17.40,99.90,1033178,28,20000,-69
2023-10-25 14:07:56,17.40,17.40,17.40,99.90,1035892,28,19920,-70
2023-10-25 14:08:26,17.30,17.30,17.30,99.90,1035374,28,19921,-70
2023-10-25 14:08:57,17.40,17.40,17.40,99.90,1037051,28,19975,-70
2023-10-25 14:09:27,17.40,17.40,17.40,99.90,1037326,28,19924,-70
2023-10-25 14:09:58,17.30,17.30,17.30,99.90,1035651,28,20107,-68
2023-10-25 14:10:28,17.30,17.30,17.30,99.90,1037386,28,20368,-69
2023-10-25 14:10:59,17.30,17.30,17.30,99.90,1035785,28,20540,-69
2023-10-25 14:11:30,17.30,17.30,17.30,99.90,1034416,28,19916,-69
2023-10-25 14:12:00,17.30,17.30,17.30,99.90,1034209,28,19916,-69
2023-10-25 14:12:32,17.20,17.20,17.20,99.90,1035064,28,20419,-71
2023-10-25 14:13:03,17.10,17.10,17.10,99.90,1033308,28,20560,-68
2023-10-25 14:13:33,17.20,17.20,17.20,99.90,1031382,28,20182,-69
2023-10-25 14:14:04,17.20,17.20,17.20,99.90,1030792,28,19909,-71
2023-10-25 14:14:34,17.10,17.10,17.10,99.90,1032797,28,19937,-70
2023-10-25 14:15:05,17.10,17.10,17.10,99.90,1036881,28,20307,-68
2023-10-25 14:15:36,17.10,17.10,17.10,99.90,1034886,28,20379,-69
2023-10-25 14:16:09,17.10,17.10,17.10,99.90,1036507,28,19915,-69
2023-10-25 14:16:44,17.10,17.10,17.10,99.90,1035644,28,20368,-69
2023-10-25 14:17:14,17.10,17.10,17.10,99.90,1035024,28,19956,-70
2023-10-25 14:17:45,17.10,17.10,17.10,99.90,1037716,28,19916,-69
2023-10-25 14:18:16,17.00,17.00,17.00,99.90,1035545,28,19919,-69
2023-10-25 14:18:46,17.00,17.00,17.00,99.90,1037346,28,19911,-69
2023-10-25 14:19:20,17.00,17.00,17.00,99.90,1035400,28,20323,-69
2023-10-25 14:19:50,16.90,16.90,16.90,99.90,1036153,28,19913,-70
2023-10-25 14:20:21,16.90,16.90,16.90,99.90,1036745,28,19914,-70
2023-10-25 14:20:52,16.90,16.90,16.90,99.90,1038640,28,19916,-70
2023-10-25 14:21:24,16.70,16.70,16.70,99.90,1034814,28,20145,-69
2023-10-25 14:21:55,16.70,16.70,16.70,99.90,1036141,28,19955,-69
2023-10-25 14:22:25,16.70,16.70,16.70,99.90,1035662,28,19905,-70
2023-10-25 14:22:56,16.70,16.70,16.70,99.90,1035786,28,20026,-70
2023-10-25 14:23:26,16.70,16.70,16.70,99.90,1035789,28,20207,-70
2023-10-25 14:23:57,16.70,16.70,16.70,99.90,1037742,28,19905,-70
2023-10-25 14:24:28,16.70,16.70,16.70,99.90,1035009,28,20027,-70
2023-10-25 14:24:58,16.70,16.70,16.70,99.90,1038059,28,19979,-70
2023-10-25 14:25:29,16.70,16.70,16.70,99.90,1039325,28,19917,-70
2023-10-25 14:26:04,16.70,16.70,16.70,99.90,1038361,28,19917,-70
2023-10-25 14:26:35,16.70,16.70,16.70,99.90,1038275,28,19905,-70
2023-10-25 14:27:05,16.60,16.60,16.60,99.90,1037100,28,19973,-70
2023-10-25 14:27:37,16.60,16.60,16.60,99.90,1039807,28,19995,-70
2023-10-25 14:28:11,16.60,16.60,16.60,99.90,1035951,28,19909,-70
2023-10-25 14:28:41,16.60,16.60,16.60,99.90,1041094,28,19950,-70
2023-10-25 14:29:12,16.50,16.50,16.50,99.90,1035385,28,20557,-70
2023-10-25 14:29:43,16.50,16.50,16.50,99.90,1041763,28,19951,-70
2023-10-25 14:30:13,16.50,16.50,16.50,99.90,1037642,28,20729,-70
2023-10-25 14:30:44,16.50,16.50,16.50,99.90,1040136,28,22557,-70
2023-10-25 14:31:15,16.50,16.50,16.50,99.90,1037058,28,20007,-70
2023-10-25 14:31:45,16.40,16.40,16.40,99.90,1038777,28,20570,-69
2023-10-25 14:32:16,16.30,16.30,16.30,99.90,1039592,28,19915,-69
2023-10-25 14:32:46,16.30,16.30,16.30,99.90,1038538,28,19917,-70
2023-10-25 14:33:17,16.20,16.20,16.20,99.90,1037548,28,19908,-69
2023-10-25 14:33:48,16.20,16.20,16.20,99.90,1038578,28,19909,-69
2023-10-25 14:34:19,16.20,16.20,16.20,99.90,1038332,28,20316,-69
2023-10-25 14:34:49,16.20,16.20,16.20,99.90,1037109,28,19915,-70
2023-10-25 14:35:20,16.20,16.20,16.20,99.90,1037057,28,19909,-72
2023-10-25 14:35:51,16.30,16.30,16.30,99.90,1041732,28,19916,-70
2023-10-25 14:36:21,16.20,16.20,16.20,99.90,1036102,28,19941,-70
2023-10-25 14:36:52,16.30,16.30,16.30,99.90,1039227,28,20015,-70
2023-10-25 14:37:22,16.30,16.30,16.30,99.90,1040226,28,19909,-69
2023-10-25 14:37:53,16.30,16.30,16.30,99.90,1037850,28,20505,-72
2023-10-25 14:38:26,16.40,16.40,16.40,99.90,1034431,28,20465,-71
2023-10-25 14:38:57,16.40,16.40,16.40,99.90,1036629,28,19928,-72
2023-10-25 14:39:28,16.50,16.50,16.50,99.90,1039160,28,19915,-70
2023-10-25 14:39:58,16.50,16.50,16.50,99.90,1036583,28,20339,-71
2023-10-25 14:40:29,16.50,16.50,16.50,99.90,1038572,28,19905,-71
2023-10-25 14:41:01,16.50,16.50,16.50,99.90,1036192,28,19912,-69
2023-10-25 14:41:32,16.60,16.60,16.60,99.90,1040120,28,19920,-70
2023-10-25 14:42:03,16.60,16.60,16.60,99.90,1040051,28,20419,-70
2023-10-25 14:42:34,16.60,16.60,16.60,99.90,1038807,28,19912,-70
2023-10-25 14:43:05,16.60,16.60,16.60,99.90,1038505,28,20367,-70
2023-10-25 14:43:36,16.60,16.60,16.60,99.90,1038715,28,19912,-69
2023-10-25 14:44:07,16.70,16.70,16.70,99.90,1038050,28,19986,-70
2023-10-25 14:44:37,16.70,16.70,16.70,99.90,1038601,28,19913,-70
2023-10-25 14:45:09,16.70,16.70,16.70,99.90,1038845,28,20384,-70
2023-10-25 14:45:40,16.70,16.70,16.70,99.90,1037780,28,19910,-71
2023-10-25 14:46:11,16.70,16.70,16.70,99.90,1039265,28,20374,-70
2023-10-25 14:46:44,16.60,16.60,16.60,99.90,1037932,28,19912,-72
2023-10-25 14:47:15,16.50,16.50,16.50,99.90,1037448,28,20295,-69
2023-10-25 14:47:46,16.50,16.50,16.50,99.90,1033156,28,19936,-69
2023-10-25 14:48:16,16.50,16.50,16.50,99.90,1033244,28,19936,-71
2023-10-25 14:48:49,16.50,16.50,16.50,99.90,1037065,28,20399,-69
2023-10-25 14:49:19,16.40,16.40,16.40,99.90,1035514,28,20008,-70
2023-10-25 14:49:50,16.40,16.40,16.40,99.90,1041921,28,20433,-69
2023-10-25 14:50:23,16.40,16.40,16.40,99.90,1036454,28,20031,-70
2023-10-25 14:50:54,16.30,16.30,16.30,99.90,1040906,28,19974,-70
2023-10-25 14:51:27,16.30,16.30,16.30,99.90,1039576,28,20137,-70
2023-10-25 14:51:57,16.30,16.30,16.30,99.90,1037990,28,19963,-69
2023-10-25 14:52:28,16.30,16.30,16.30,99.90,1033746,28,20326,-71
2023-10-25 14:52:59,16.20,16.20,16.20,99.90,1035744,28,19909,-70
2023-10-25 14:53:30,16.20,16.20,16.20,99.90,1032034,28,19914,-70
2023-10-25 14:54:00,16.20,16.20,16.20,99.90,1039743,28,19909,-70
2023-10-25 14:54:31,16.20,16.20,16.20,99.90,1035823,28,19972,-70
2023-10-25 14:55:02,16.10,16.10,16.10,99.90,1039342,28,20374,-70
2023-10-25 14:55:33,16.10,16.10,16.10,99.90,1039235,28,19913,-70
2023-10-25 14:56:04,16.10,16.10,16.10,99.90,1039373,28,20424,-70
2023-10-25 14:56:35,16.00,16.00,16.00,99.90,1038597,28,19919,-70
2023-10-25 14:57:05,16.00,16.00,16.00,99.90,1036415,28,19992,-71
2023-10-25 14:57:36,16.00,16.00,16.00,99.90,1036895,28,20386,-69
2023-10-25 14:58:06,16.00,16.00,16.00,99.90,1039158,28,19912,-70
2023-10-25 14:58:38,16.00,16.00,16.00,99.90,1040791,28,19916,-70
2023-10-25 14:59:08,15.90,15.90,15.90,99.90,1039450,28,19909,-70
2023-10-25 14:59:39,15.90,15.90,15.90,99.90,1040271,28,19929,-71
2023-10-25 15:00:10,15.90,15.90,15.90,99.90,1040165,28,19916,-70
2023-10-25 15:00:41,15.90,15.90,15.90,99.90,1037753,28,20379,-69
2023-10-25 15:01:19,15.80,15.80,15.80,99.90,1038486,28,19905,-69
2023-10-25 15:01:49,15.90,15.90,15.90,99.90,1042042,28,19909,-71
2023-10-25 15:02:24,15.80,15.80,15.80,99.90,1036574,28,20656,-68
2023-10-25 15:02:54,15.80,15.80,15.80,99.90,1035426,28,19910,-70
2023-10-25 15:03:25,15.80,15.80,15.80,99.90,1035573,28,19917,-70
2023-10-25 15:03:56,15.80,15.80,15.80,99.90,1039170,28,20198,-71
2023-10-25 15:04:26,15.70,15.70,15.70,99.90,1036249,28,19912,-71
2023-10-25 15:04:57,15.80,15.80,15.80,99.90,1038400,28,20574,-71
2023-10-25 15:05:34,15.70,15.70,15.70,99.90,1036871,28,19917,-71
2023-10-25 15:06:05,15.70,15.70,15.70,99.90,1034300,28,19921,-71
2023-10-25 15:06:35,15.70,15.70,15.70,99.90,1035901,28,20228,-70
2023-10-25 15:07:06,15.70,15.70,15.70,99.90,1035865,28,19924,-70
2023-10-25 15:07:37,15.70,15.70,15.70,99.90,1039422,28,20359,-70
2023-10-25 15:08:08,15.70,15.70,15.70,99.90,1036053,28,19924,-70
2023-10-25 15:08:38,15.60,15.60,15.60,99.90,1036980,28,19913,-72
2023-10-25 15:09:09,15.60,15.60,15.60,99.90,1037446,28,19912,-70
2023-10-25 15:09:39,15.60,15.60,15.60,99.90,1036181,28,19980,-70
2023-10-25 15:10:10,15.60,15.60,15.60,99.90,1038943,28,20316,-70
2023-10-25 15:10:41,15.60,15.60,15.60,99.90,1039144,28,19991,-70
2023-10-25 15:11:11,15.60,15.60,15.60,99.90,1039131,28,20007,-72
2023-10-25 15:11:42,15.60,15.60,15.60,99.90,1035376,28,20232,-70
2023-10-25 15:12:13,15.60,15.60,15.60,99.90,1039574,28,19913,-70
2023-10-25 15:12:43,15.60,15.60,15.60,99.90,1036405,28,20004,-70
2023-10-25 15:13:14,15.60,15.60,15.60,99.90,1036737,28,19909,-71
2023-10-25 15:13:45,15.50,15.50,15.50,99.90,1039288,28,19913,-69
2023-10-25 15:14:18,15.50,15.50,15.50,99.90,1038656,28,19936,-71
2023-10-25 15:14:49,15.50,15.50,15.50,99.90,1037607,28,20004,-70
2023-10-25 15:15:21,15.50,15.50,15.50,99.90,1037149,28,19913,-70
2023-10-25 15:15:56,15.40,15.40,15.40,99.90,1038206,28,19913,-70
2023-10-25 15:16:26,15.40,15.40,15.40,99.90,1037794,28,19968,-71
2023-10-25 15:16:57,15.40,15.40,15.40,99.90,1039832,28,19980,-70
2023-10-25 15:17:27,15.40,15.40,15.40,99.90,1040654,28,19913,-70
2023-10-25 15:17:58,15.30,15.30,15.30,99.90,1037024,28,19913,-70
2023-10-25 15:18:29,15.30,15.30,15.30,99.90,1037404,28,19932,-71
2023-10-25 15:18:59,15.30,15.30,15.30,99.90,1037962,28,19916,-70
2023-10-25 15:19:32,15.20,15.20,15.20,99.90,1039165,28,19977,-71
2023-10-25 15:20:03,15.20,15.20,15.20,99.90,1036956,28,19916,-70
2023-10-25 15:20:37,15.20,15.20,15.20,99.90,1038324,28,20430,-69
2023-10-25 15:21:13,15.20,15.20,15.20,99.90,1036008,28,19952,-70
2023-10-25 15:21:44,15.10,15.10,15.10,99.90,1038529,28,19963,-69
2023-10-25 15:22:14,15.10,15.10,15.10,99.90,1040551,28,19921,-69
2023-10-25 15:22:45,15.10,15.10,15.10,99.90,1037756,28,19920,-70
2023-10-25 15:23:15,15.10,15.10,15.10,99.90,1037091,28,19913,-70
2023-10-25 15:23:46,15.10,15.10,15.10,99.90,1035533,28,19920,-70
2023-10-25 15:24:17,15.10,15.10,15.10,99.90,1033958,28,19913,-70
2023-10-25 15:24:47,15.10,15.10,15.10,99.90,1033869,28,19975,-69
2023-10-25 15:25:22,15.00,15.00,15.00,99.90,1038161,28,19932,-70
2023-10-25 15:26:01,15.00,15.00,15.00,99.90,1037603,28,20163,-69
2023-10-25 15:26:34,15.00,15.00,15.00,99.90,1040180,28,19966,-70
2023-10-25 15:27:05,14.90,14.90,14.90,99.90,1041645,28,19915,-70
2023-10-25 15:27:36,14.90,14.90,14.90,99.90,1037728,28,19932,-70
2023-10-25 15:28:06,14.90,14.90,14.90,99.90,1040886,28,20534,-70
2023-10-25 15:28:37,14.80,14.80,14.80,99.90,1039825,28,19920,-69
2023-10-25 15:29:08,14.80,14.80,14.80,99.90,1035454,28,20350,-70
2023-10-25 15:29:38,14.80,14.80,14.80,99.90,1036798,28,20473,-70
2023-10-25 15:30:09,14.80,14.80,14.80,99.90,1036436,28,19921,-69
2023-10-25 15:30:43,14.80,14.80,14.80,99.90,1037262,28,19947,-70
2023-10-25 15:31:18,14.80,14.80,14.80,99.90,1040468,28,19995,-69
2023-10-25 15:31:49,14.70,14.70,14.70,99.90,1039751,28,19971,-69
2023-10-25 15:32:20,14.70,14.70,14.70,99.90,1039159,28,20203,-68
2023-10-25 15:32:51,14.70,14.70,14.70,99.90,1039722,28,19931,-70
2023-10-25 15:33:22,14.70,14.70,14.70,99.90,1041253,28,20037,-69
2023-10-25 15:33:53,14.70,14.70,14.70,99.90,1039125,28,19991,-69
2023-10-25 15:34:23,14.60,14.60,14.60,99.90,1035832,28,19913,-70
2023-10-25 15:34:54,14.60,14.60,14.60,99.90,1037304,28,19909,-69
2023-10-25 15:35:25,14.50,14.50,14.50,99.90,1040835,28,19963,-70
2023-10-25 15:35:56,14.50,14.50,14.50,99.90,1041116,28,20319,-70
2023-10-25 15:36:26,14.40,14.40,14.40,99.90,1036543,28,20359,-70
2023-10-25 15:36:57,14.40,14.40,14.40,99.90,1035698,28,20449,-70
2023-10-25 15:37:28,14.30,14.30,14.30,99.90,1035229,28,19928,-71
2023-10-25 15:37:58,14.30,14.30,14.30,99.90,1035773,28,20165,-70
2023-10-25 15:38:30,14.30,14.30,14.30,99.90,1039760,28,19912,-70
2023-10-25 15:39:01,14.20,14.20,14.20,99.90,1035805,28,20337,-69
2023-10-25 15:39:31,14.10,14.10,14.10,99.90,1038187,28,19917,-69
2023-10-25 15:40:02,14.10,14.10,14.10,99.90,1039680,28,19970,-70
2023-10-25 15:40:32,14.10,14.10,14.10,99.90,1040689,28,19927,-70
2023-10-25 15:41:16,14.10,14.10,14.10,99.90,1038227,28,19920,-70
2023-10-25 15:41:47,14.00,14.00,14.00,99.90,1035320,28,19920,-70
2023-10-25 15:42:17,14.00,14.00,14.00,99.90,1036144,28,20287,-70
2023-10-25 15:42:48,13.90,13.90,13.90,99.90,1039030,28,20004,-70
2023-10-25 15:43:19,13.90,13.90,13.90,99.90,1040395,28,20259,-70
2023-10-25 15:43:50,13.90,13.90,13.90,99.90,1035267,28,19959,-70
2023-10-25 15:44:20,13.90,13.90,13.90,99.90,1032389,28,19909,-70
2023-10-25 15:44:51,13.80,13.80,13.80,99.90,1034202,28,19909,-70
2023-10-25 15:45:21,13.80,13.80,13.80,99.90,1032945,28,19918,-70
2023-10-25 15:45:52,13.80,13.80,13.80,99.90,1036358,28,19913,-69
2023-10-25 15:46:29,13.80,13.80,13.80,99.90,1038636,28,19921,-69
2023-10-25 15:46:59,13.80,13.80,13.80,99.90,1038487,28,19920,-69
2023-10-25 15:47:30,13.80,13.80,13.80,99.90,1036031,28,19909,-69
2023-10-25 15:48:00,13.70,13.70,13.70,99.90,1040474,28,19916,-69
2023-10-25 15:48:31,13.70,13.70,13.70,99.90,1041048,28,19909,-69
2023-10-25 15:49:02,13.70,13.70,13.70,99.90,1038896,28,19909,-69
2023-10-25 15:49:32,13.70,13.70,13.70,99.90,1035889,28,20808,-70
2023-10-25 15:50:03,13.70,13.70,13.70,99.90,1041446,28,19923,-69
2023-10-25 15:50:34,13.60,13.60,13.60,99.90,1038609,28,20276,-69
2023-10-25 15:51:05,13.60,13.60,13.60,99.90,1040130,28,19917,-70
2023-10-25 15:51:36,13.60,13.60,13.60,99.90,1041464,28,20359,-69
2023-10-25 15:52:06,13.60,13.60,13.60,99.90,1037346,28,19947,-69
2023-10-25 15:52:37,13.50,13.50,13.50,99.90,1038677,28,19921,-69
2023-10-25 15:53:08,13.60,13.60,13.60,99.90,1036220,28,20355,-69
2023-10-25 15:53:42,13.50,13.50,13.50,99.90,1038598,28,19919,-69
2023-10-25 15:54:12,13.50,13.50,13.50,99.90,1041256,28,19916,-69
2023-10-25 15:54:43,13.50,13.50,13.50,99.90,1035961,28,20023,-70
2023-10-25 15:55:15,13.50,13.50,13.50,99.90,1037559,28,19913,-70
2023-10-25 15:55:48,13.50,13.50,13.50,99.90,1035912,28,19905,-69
2023-10-25 15:56:19,13.40,13.40,13.40,99.90,1034694,28,19913,-71
2023-10-25 15:56:49,13.50,13.50,13.50,99.90,1040680,28,19901,-70
2023-10-25 15:57:20,13.50,13.50,13.50,99.90,1037806,28,19906,-71
2023-10-25 15:57:51,13.50,13.50,13.50,99.90,1039534,28,20352,-72
2023-10-25 15:58:21,13.50,13.50,13.50,99.90,1040198,28,19911,-70
2023-10-25 15:58:52,13.40,13.40,13.40,99.90,1035524,28,19913,-72
2023-10-25 15:59:22,13.40,13.40,13.40,99.90,1038925,28,19915,-72
2023-10-25 15:59:53,13.40,13.40,13.40,99.90,1041226,28,19953,-71
2023-10-25 16:00:24,13.30,13.30,13.30,99.90,1040967,28,19912,-70
2023-10-25 16:00:54,13.30,13.30,13.30,99.90,1038091,28,19947,-72
2023-10-25 16:01:25,13.30,13.30,13.30,99.90,1037363,28,19913,-72
2023-10-25 16:01:55,13.30,13.30,13.30,99.90,1041325,28,19905,-70
2023-10-25 16:02:26,13.30,13.30,13.30,99.90,1036844,28,20304,-72
2023-10-25 16:02:56,13.30,13.30,13.30,99.90,1034404,28,20004,-71
2023-10-25 16:03:27,13.30,13.30,13.30,99.90,1039247,28,19959,-71
2023-10-25 16:03:58,13.30,13.30,13.30,99.90,1039359,28,19916,-72
2023-10-25 16:04:28,13.30,13.30,13.30,99.90,1038855,28,19909,-73
2023-10-25 16:04:59,13.30,13.30,13.30,99.90,1041810,28,19900,-72
2023-10-25 16:05:29,13.30,13.30,13.30,99.90,1041810,28,19984,-72
2023-10-25 16:06:00,13.30,13.30,13.30,99.90,1045355,28,20441,-71
2023-10-25 16:06:31,13.30,13.30,13.30,99.90,1043077,28,19905,-71
2023-10-25 16:07:02,13.30,13.30,13.30,99.90,1038772,28,20046,-71
2023-10-25 16:07:32,13.30,13.30,13.30,99.90,1037603,28,19917,-73
2023-10-25 16:08:03,13.30,13.30,13.30,99.90,1035318,28,20394,-70
2023-10-25 16:08:34,13.20,13.20,13.20,99.90,1035030,28,20211,-70
2023-10-25 16:09:05,13.20,13.20,13.20,99.90,1037163,28,19917,-71
2023-10-25 16:09:36,13.30,13.30,13.30,99.90,1037828,28,19920,-71
2023-10-25 16:10:07,13.30,13.30,13.30,99.90,1039503,28,19943,-70
2023-10-25 16:10:38,13.30,13.30,13.30,99.90,1036467,28,19964,-70
2023-10-25 16:11:09,13.20,13.20,13.20,99.90,1035950,28,19998,-73
2023-10-25 16:11:39,13.20,13.20,13.20,99.90,1037614,28,19916,-72
2023-10-25 16:12:10,13.20,13.20,13.20,99.90,1037055,28,20013,-71
2023-10-25 16:12:42,13.30,13.30,13.30,99.90,1040112,28,20238,-72
2023-10-25 16:13:12,13.30,13.30,13.30,99.90,1036485,28,20026,-73
2023-10-25 16:13:45,13.30,13.30,13.30,99.90,1036220,28,20505,-72
2023-10-25 16:14:15,13.30,13.30,13.30,99.90,1034445,28,19956,-72
2023-10-25 16:14:46,13.30,13.30,13.30,99.90,1036243,28,19912,-71
2023-10-25 16:15:16,13.30,13.30,13.30,99.90,1037193,28,20295,-72
2023-10-25 16:15:47,13.30,13.30,13.30,99.90,1038193,28,19906,-71
2023-10-25 16:16:18,13.30,13.30,13.30,99.90,1036488,28,20288,-72
2023-10-25 16:16:48,13.30,13.30,13.30,99.90,1040253,28,20721,-70
2023-10-25 16:17:19,13.30,13.30,13.30,99.90,1038645,28,19920,-71
2023-10-25 16:17:51,13.30,13.30,13.30,99.90,1037238,28,20124,-71
2023-10-25 16:18:22,13.30,13.30,13.30,99.90,1035914,28,19916,-70
2023-10-25 16:18:53,13.30,13.30,13.30,99.90,1036168,28,19940,-71
2023-10-25 16:19:24,13.30,13.30,13.30,99.90,1037488,28,20426,-71
2023-10-25 16:19:54,13.30,13.30,13.30,99.90,1036263,28,19924,-71
2023-10-25 16:20:25,13.30,13.30,13.30,99.90,1036476,28,19913,-70
2023-10-25 16:20:55,13.30,13.30,13.30,99.90,1036745,28,19952,-70
2023-10-25 16:21:26,13.30,13.30,13.30,99.90,1037668,28,19928,-71
2023-10-25 16:21:57,13.30,13.30,13.30,99.90,1041066,28,19909,-70
2023-10-25 16:22:27,13.30,13.30,13.30,99.90,1040515,28,19909,-72
2023-10-25 16:22:58,13.30,13.30,13.30,99.90,1036898,28,19909,-70
2023-10-25 16:23:28,13.30,13.30,13.30,99.90,1038191,28,20044,-70
2023-10-25 16:23:59,13.30,13.30,13.30,99.90,1040401,28,19909,-71
2023-10-25 16:24:30,13.30,13.30,13.30,99.90,1038570,28,20374,-70
2023-10-25 16:25:00,13.30,13.30,13.30,99.90,1040129,28,19916,-71
2023-10-25 16:25:35,13.30,13.30,13.30,99.90,1035980,28,20414,-71
2023-10-25 16:26:05,13.30,13.30,13.30,99.90,1038923,28,19924,-71
2023-10-25 16:26:36,13.30,13.30,13.30,99.90,1040098,28,20001,-70
2023-10-25 16:27:07,13.20,13.20,13.20,99.90,1036472,28,19913,-71
2023-10-25 16:27:37,13.20,13.20,13.20,99.90,1039013,28,19921,-72
2023-10-25 16:28:08,13.20,13.20,13.20,99.90,1037885,28,19921,-70
2023-10-25 16:28:39,13.20,13.20,13.20,99.90,1037743,28,20584,-71
2023-10-25 16:29:10,13.20,13.20,13.20,99.90,1039184,28,19917,-70
2023-10-25 16:29:40,13.20,13.20,13.20,99.90,1036641,28,20096,-71
2023-10-25 16:30:12,13.20,13.20,13.20,99.90,1041932,28,19909,-72
2023-10-25 16:30:42,13.20,13.20,13.20,99.90,1038367,28,19999,-71
2023-10-25 16:31:13,13.20,13.20,13.20,99.90,1036405,28,19909,-70
2023-10-25 16:31:44,13.20,13.20,13.20,99.90,1037567,28,20248,-71
2023-10-25 16:32:14,13.20,13.20,13.20,99.90,1038216,28,19917,-70
2023-10-25 16:32:45,13.10,13.10,13.10,99.90,1035901,28,19913,-70
2023-10-25 16:33:16,13.10,13.10,13.10,99.90,1041547,28,19909,-70
2023-10-25 16:33:48,13.20,13.20,13.20,99.90,1036267,28,20357,-70
2023-10-25 16:34:18,13.10,13.10,13.10,99.90,1038130,28,19992,-70
2023-10-25 16:34:49,13.10,13.10,13.10,99.90,1036897,28,19912,-70
2023-10-25 16:35:22,13.10,13.10,13.10,99.90,1038508,28,19909,-70
2023-10-25 16:35:53,13.10,13.10,13.10,99.90,1037674,28,19909,-70
2023-10-25 16:36:23,13.10,13.10,13.10,99.90,1032408,28,20336,-70
2023-10-25 16:36:54,13.10,13.10,13.10,99.90,1035312,28,20499,-69
2023-10-25 16:37:25,13.10,13.10,13.10,99.90,1041425,28,19909,-70
2023-10-25 16:37:55,13.10,13.10,13.10,99.90,1040383,28,19915,-70
2023-10-25 16:38:26,13.10,13.10,13.10,99.90,1038012,28,19901,-71
2023-10-25 16:38:56,13.10,13.10,13.10,99.90,1041499,28,20519,-70
2023-10-25 16:39:27,13.10,13.10,13.10,99.90,1041731,28,19905,-71
2023-10-25 16:39:58,13.10,13.10,13.10,99.90,1039081,28,19979,-70
2023-10-25 16:40:28,13.10,13.10,13.10,99.90,1039183,28,19983,-71
2023-10-25 16:41:03,13.00,13.00,13.00,99.90,1036707,28,20359,-72
2023-10-25 16:41:33,13.00,13.00,13.00,99.90,1038646,28,19905,-71
2023-10-25 16:42:04,13.00,13.00,13.00,99.90,1041318,28,20401,-70
2023-10-25 16:42:34,12.90,12.90,12.90,99.90,1040094,28,20001,-71
2023-10-25 16:43:05,12.90,12.90,12.90,99.90,1037629,28,19908,-70
2023-10-25 16:43:36,12.90,12.90,12.90,99.90,1037650,28,20190,-71
2023-10-25 16:44:10,12.90,12.90,12.90,99.90,1035896,28,19969,-71
2023-10-25 16:44:41,12.90,12.90,12.90,99.90,1036111,28,20440,-71
2023-10-25 16:45:11,13.00,13.00,13.00,99.90,1041850,28,19913,-73
2023-10-25 16:45:42,12.90,12.90,12.90,99.90,1038220,28,19913,-72
2023-10-25 16:46:13,12.90,12.90,12.90,99.90,1038062,28,20330,-72
2023-10-25 16:46:44,12.90,12.90,12.90,99.90,1038456,28,19919,-71
2023-10-25 16:47:14,12.90,12.90,12.90,99.90,1038011,28,19948,-73
2023-10-25 16:47:45,12.90,12.90,12.90,99.90,1036935,28,19996,-73
2023-10-25 16:48:16,12.90,12.90,12.90,99.90,1038065,28,19913,-70
2023-10-25 16:48:48,12.90,12.90,12.90,99.90,1033999,28,19920,-69
2023-10-25 16:49:18,12.90,12.90,12.90,99.90,1030734,28,20494,-70
2023-10-25 16:49:51,12.90,12.90,12.90,99.90,1037956,28,19955,-69
2023-10-25 16:50:21,12.80,12.80,12.80,99.90,1040968,28,20030,-71
2023-10-25 16:50:52,12.90,12.90,12.90,99.90,1034961,28,19971,-71
2023-10-25 16:51:23,12.80,12.80,12.80,99.90,1038848,28,19916,-72
2023-10-25 16:51:54,12.80,12.80,12.80,99.90,1037550,28,19909,-73
2023-10-25 16:52:25,12.80,12.80,12.80,99.90,1040874,28,20443,-72
2023-10-25 16:52:56,12.80,12.80,12.80,99.90,1039529,28,20351,-71
2023-10-25 16:53:26,12.70,12.70,12.70,99.90,1038225,28,20299,-71
2023-10-25 16:53:57,12.70,12.70,12.70,99.90,1042402,28,20031,-72
2023-10-25 16:54:27,12.70,12.70,12.70,99.90,1041027,28,19996,-71
2023-10-25 16:54:58,12.70,12.70,12.70,99.90,1036253,28,19909,-71
2023-10-25 16:55:28,12.70,12.70,12.70,99.90,1037729,28,19909,-73
2023-10-25 16:55:59,12.70,12.70,12.70,99.90,1037236,28,19936,-72
2023-10-25 16:56:29,12.70,12.70,12.70,99.90,1039292,28,19920,-70
2023-10-25 16:57:00,12.70,12.70,12.70,99.90,1040950,28,19909,-71
2023-10-25 16:57:31,12.70,12.70,12.70,99.90,1035602,28,19920,-70
2023-10-25 16:58:01,12.70,12.70,12.70,99.90,1037845,28,20505,-71
2023-10-25 16:58:32,12.70,12.70,12.70,99.90,1036188,28,19960,-71
2023-10-25 16:59:03,12.70,12.70,12.70,99.90,1039780,28,19968,-70
2023-10-25 16:59:33,12.70,12.70,12.70,99.90,1036048,28,19912,-70
2023-10-25 17:00:08,12.70,12.70,12.70,99.90,1037499,28,19901,-71
2023-10-25 17:00:39,12.70,12.70,12.70,99.90,1038114,28,20318,-71
2023-10-25 17:01:11,12.70,12.70,12.70,99.90,1037244,28,19901,-69
2023-10-25 17:01:42,12.70,12.70,12.70,99.90,1035754,28,19917,-70
2023-10-25 17:02:12,12.70,12.70,12.70,99.90,1037680,28,20000,-72
2023-10-25 17:02:43,12.70,12.70,12.70,99.90,1037504,28,19917,-71
2023-10-25 17:03:13,12.60,12.60,12.60,99.90,1042804,28,19923,-70
2023-10-25 17:03:44,12.60,12.60,12.60,99.90,1039882,28,20008,-71
2023-10-25 17:04:15,12.60,12.60,12.60,99.90,1035644,28,19917,-72
2023-10-25 17:04:45,12.60,12.60,12.60,99.90,1038507,28,19916,-71
2023-10-25 17:05:16,12.70,12.70,12.70,99.90,1038163,28,19914,-70
2023-10-25 17:05:47,12.70,12.70,12.70,99.90,1038114,28,19913,-70
2023-10-25 17:06:17,12.60,12.60,12.60,99.90,1039202,28,19956,-72
2023-10-25 17:06:48,12.60,12.60,12.60,99.90,1036777,28,19961,-70
2023-10-25 17:07:18,12.60,12.60,12.60,99.90,1041856,28,19920,-72
2023-10-25 17:07:49,12.60,12.60,12.60,99.90,1038051,28,19916,-71
2023-10-25 17:08:20,12.60,12.60,12.60,99.90,1036196,28,19995,-69
2023-10-25 17:08:50,12.60,12.60,12.60,99.90,1038618,28,20355,-72
2023-10-25 17:09:22,12.60,12.60,12.60,99.90,1035779,28,19961,-73
2023-10-25 17:09:53,12.60,12.60,12.60,99.90,1039161,28,19908,-71
2023-10-25 17:10:24,12.60,12.60,12.60,99.90,1035007,28,19979,-72
2023-10-25 17:10:56,12.60,12.60,12.60,99.90,1035334,28,19920,-70
2023-10-25 17:11:26,12.60,12.60,12.60,99.90,1036046,28,19948,-72
2023-10-25 17:11:57,12.60,12.60,12.60,99.90,1040360,28,20425,-70
2023-10-25 17:12:28,12.50,12.50,12.50,99.90,1041212,28,19919,-72
2023-10-25 17:12:58,12.50,12.50,12.50,99.90,1037035,28,19980,-71
2023-10-25 17:13:33,12.50,12.50,12.50,99.90,1039272,28,19935,-70
2023-10-25 17:14:04,12.50,12.50,12.50,99.90,1034955,28,19936,-71
2023-10-25 17:14:34,12.50,12.50,12.50,99.90,1039173,28,19967,-71
2023-10-25 17:15:05,12.50,12.50,12.50,99.90,1033805,28,20008,-72
2023-10-25 17:15:36,12.50,12.50,12.50,99.90,1036101,28,19921,-70
2023-10-25 17:16:07,12.50,12.50,12.50,99.90,1037624,28,19931,-70
2023-10-25 17:16:38,12.50,12.50,12.50,99.90,1039000,28,20006,-72
2023-10-25 17:17:08,12.50,12.50,12.50,99.90,1038422,28,19931,-72
2023-10-25 17:17:39,12.50,12.50,12.50,99.90,1035201,28,19919,-71
2023-10-25 17:18:10,12.50,12.50,12.50,99.90,1037483,28,20307,-71
2023-10-25 17:18:41,12.50,12.50,12.50,99.90,1036024,28,19913,-72
2023-10-25 17:19:11,12.50,12.50,12.50,99.90,1042050,28,19942,-72
2023-10-25 17:19:42,12.50,12.50,12.50,99.90,1038413,28,20406,-69
2023-10-25 17:20:12,12.50,12.50,12.50,99.90,1037494,28,20015,-71
2023-10-25 17:20:44,12.50,12.50,12.50,99.90,1039393,28,20008,-70
2023-10-25 17:21:15,12.50,12.50,12.50,99.90,1037356,28,20415,-70
2023-10-25 17:21:46,12.50,12.50,12.50,99.90,1037002,28,19929,-72
2023-10-25 17:22:16,12.50,12.50,12.50,99.90,1036806,28,19908,-70
2023-10-25 17:22:47,12.50,12.50,12.50,99.90,1036206,28,20339,-70
2023-10-25 17:23:18,12.50,12.50,12.50,99.90,1038191,28,20339,-71
2023-10-25 17:23:49,12.50,12.50,12.50,99.90,1040345,28,19916,-71
2023-10-25 17:24:21,12.40,12.40,12.40,99.90,1037021,28,20256,-71
2023-10-25 17:24:52,12.50,12.50,12.50,99.90,1031526,28,19933,-69
2023-10-25 17:25:23,12.50,12.50,12.50,99.90,1035069,28,19917,-71
2023-10-25 17:25:55,12.50,12.50,12.50,99.90,1037261,28,20192,-70
2023-10-25 17:26:26,12.50,12.50,12.50,99.90,1034570,28,19979,-73
2023-10-25 17:26:57,12.40,12.40,12.40,99.90,1037994,28,20352,-72
2023-10-25 17:27:28,12.50,12.50,12.50,99.90,1039318,28,19913,-71
2023-10-25 17:27:59,12.50,12.50,12.50,99.90,1033585,28,20027,-70
2023-10-25 17:28:31,12.40,12.40,12.40,99.90,1037567,28,20284,-70
2023-10-25 17:29:02,12.40,12.40,12.40,99.90,1039711,28,19913,-71
2023-10-25 17:29:33,12.30,12.30,12.30,99.90,1035902,28,19913,-72
2023-10-25 17:30:05,12.30,12.30,12.30,99.90,1039390,28,19905,-70
2023-10-25 17:30:35,12.30,12.30,12.30,99.90,1037805,28,19983,-69
2023-10-25 17:31:06,12.30,12.30,12.30,99.90,1038407,28,19921,-72
2023-10-25 17:31:36,12.20,12.20,12.20,99.90,1039352,28,19936,-72
2023-10-25 17:32:07,12.20,12.20,12.20,99.90,1039939,28,20011,-70
2023-10-25 17:32:38,12.30,12.30,12.30,99.90,1032783,28,19952,-72
2023-10-25 17:33:11,12.20,12.20,12.20,99.90,1034262,28,20387,-71
2023-10-25 17:33:41,12.20,12.20,12.20,99.90,1037275,28,19909,-71
2023-10-25 17:34:12,12.20,12.20,12.20,99.90,1038501,28,20375,-70
2023-10-25 17:34:43,12.30,12.30,12.30,99.90,1035330,28,20008,-72
2023-10-25 17:35:13,12.30,12.30,12.30,99.90,1039821,28,20004,-69
2023-10-25 17:35:44,12.30,12.30,12.30,99.90,1037194,28,19909,-70
2023-10-25 17:36:15,12.30,12.30,12.30,99.90,1035869,28,20000,-71
2023-10-25 17:36:45,12.40,12.40,12.40,99.90,1037145,28,19909,-72
2023-10-25 17:37:16,12.40,12.40,12.40,99.90,1036363,28,19949,-71
2023-10-25 17:37:47,12.30,12.30,12.30,99.90,1037563,28,20363,-72
2023-10-25 17:38:17,12.40,12.40,12.40,99.90,1042099,28,20710,-71
2023-10-25 17:38:48,12.40,12.40,12.40,99.90,1045023,28,19975,-72
2023-10-25 17:39:20,12.40,12.40,12.40,99.90,1038567,28,19928,-71
2023-10-25 17:39:51,12.40,12.40,12.40,99.90,1042359,28,19913,-70
2023-10-25 17:40:22,12.40,12.40,12.40,99.90,1035645,28,20375,-70
2023-10-25 17:40:53,12.40,12.40,12.40,99.90,1039040,28,19913,-72
2023-10-25 17:41:23,12.40,12.40,12.40,99.90,1036295,28,19916,-72
2023-10-25 17:41:54,12.40,12.40,12.40,99.90,1041228,28,20027,-72
2023-10-25 17:42:25,12.50,12.50,12.50,99.90,1036405,28,20014,-73
2023-10-25 17:42:58,12.50,12.50,12.50,99.90,1036383,28,19924,-72
2023-10-25 17:43:29,12.40,12.40,12.40,99.90,1041092,28,20000,-71
2023-10-25 17:43:59,12.50,12.50,12.50,99.90,1036134,28,19905,-72
2023-10-25 17:44:30,12.50,12.50,12.50,99.90,1035804,28,19920,-71
2023-10-25 17:45:01,12.50,12.50,12.50,99.90,1041073,28,19909,-73
2023-10-25 17:45:33,12.40,12.40,12.40,99.90,1032164,28,19918,-72
2023-10-25 17:46:04,12.50,12.50,12.50,99.90,1041372,28,19912,-71
2023-10-25 17:46:34,12.50,12.50,12.50,99.90,1034987,28,19924,-71
2023-10-25 17:47:06,12.50,12.50,12.50,99.90,1036430,28,20302,-70
2023-10-25 17:47:47,12.50,12.50,12.50,99.90,1037675,28,20414,-71
2023-10-25 17:48:19,12.50,12.50,12.50,99.90,1033059,28,19964,-70
2023-10-25 17:48:50,12.50,12.50,12.50,99.90,1037726,28,19917,-69
2023-10-25 17:49:20,12.50,12.50,12.50,99.90,1031226,28,19920,-71
2023-10-25 17:49:51,12.50,12.50,12.50,99.90,1034452,28,19944,-69
2023-10-25 17:50:22,12.50,12.50,12.50,99.90,1038516,28,19920,-69
2023-10-25 17:50:53,12.50,12.50,12.50,99.90,1034415,28,19921,-70
2023-10-25 17:51:24,12.50,12.50,12.50,99.90,1032271,28,20407,-70
2023-10-25 17:51:56,12.50,12.50,12.50,99.90,1036517,28,20029,-70
2023-10-25 17:52:27,12.50,12.50,12.50,99.90,1033238,28,19909,-71
2023-10-25 17:52:59,12.50,12.50,12.50,99.90,1031920,28,19938,-71
2023-10-25 17:53:29,12.50,12.50,12.50,99.90,1035212,28,20399,-71
2023-10-25 17:54:00,12.40,12.40,12.40,99.90,1041036,28,19928,-71
2023-10-25 17:54:30,12.50,12.50,12.50,99.90,1036037,28,19929,-71
2023-10-25 17:55:03,12.50,12.50,12.50,99.90,1041427,28,20418,-71
2023-10-25 17:55:37,12.50,12.50,12.50,99.90,1035935,28,20028,-71
2023-10-25 17:56:08,12.40,12.40,12.40,99.90,1039782,28,19913,-72
2023-10-25 17:56:38,12.40,12.40,12.40,99.90,1037215,28,19914,-71
2023-10-25 17:57:09,12.40,12.40,12.40,99.90,1039848,28,20008,-71
2023-10-25 17:57:40,12.40,12.40,12.40,99.90,1040105,28,19932,-70
2023-10-25 17:58:10,12.40,12.40,12.40,99.90,1035371,28,20396,-69
2023-10-25 17:58:41,12.40,12.40,12.40,99.90,1037737,28,19945,-71
2023-10-25 17:59:12,12.40,12.40,12.40,99.90,1033976,28,19909,-71
2023-10-25 17:59:42,12.40,12.40,12.40,99.90,1039323,28,20303,-69
2023-10-25 18:00:13,12.40,12.40,12.40,99.90,1037461,28,19913,-69
2023-10-25 18:00:44,12.30,12.30,12.30,99.90,1037271,28,20342,-70
2023-10-25 18:01:15,12.30,12.30,12.30,99.90,1037572,28,19998,-70
2023-10-25 18:01:45,12.30,12.30,12.30,99.90,1036983,28,20284,-69
2023-10-25 18:02:16,12.40,12.40,12.40,99.90,1037795,28,19905,-69
2023-10-25 18:02:47,12.30,12.30,12.30,99.90,1035581,28,19909,-69
2023-10-25 18:03:17,12.30,12.30,12.30,99.90,1038486,28,19906,-69
2023-10-25 18:03:48,12.40,12.40,12.40,99.90,1036060,28,20039,-70
2023-10-25 18:04:19,12.40,12.40,12.40,99.90,1035885,28,19924,-70
2023-10-25 18:04:50,12.30,12.30,12.30,99.90,1036425,28,20300,-72
2023-10-25 18:05:22,12.30,12.30,12.30,99.90,1038951,28,19917,-71
2023-10-25 18:05:52,12.30,12.30,12.30,99.90,1038340,28,19913,-71
2023-10-25 18:06:23,12.30,12.30,12.30,99.90,1035010,28,19928,-71
2023-10-25 18:06:54,12.40,12.40,12.40,99.90,1035607,28,19916,-69
2023-10-25 18:07:25,12.40,12.40,12.40,99.90,1031904,28,20351,-71
2023-10-25 18:07:55,12.30,12.30,12.30,99.90,1034821,28,19916,-70
2023-10-25 18:08:26,12.40,12.40,12.40,99.90,1033212,28,20043,-70
2023-10-25 18:08:57,12.40,12.40,12.40,99.90,1035614,28,19910,-71
2023-10-25 18:09:27,12.40,12.40,12.40,99.90,1037656,28,19994,-71
2023-10-25 18:09:58,12.30,12.30,12.30,99.90,1035684,28,20391,-69
2023-10-25 18:10:29,12.40,12.40,12.40,99.90,1034595,28,19913,-73
2023-10-25 18:11:00,12.30,12.30,12.30,99.90,1031550,28,20011,-68
2023-10-25 18:11:30,12.40,12.40,12.40,99.90,1032953,28,19923,-69
2023-10-25 18:12:01,12.30,12.30,12.30,99.90,1035278,28,19924,-69
2023-10-25 18:12:32,12.40,12.40,12.40,99.90,1033904,28,20748,-69
2023-10-25 18:13:03,12.30,12.30,12.30,99.90,1036596,28,20008,-72
2023-10-25 18:13:33,12.30,12.30,12.30,99.90,1034692,28,19956,-72
2023-10-25 18:14:04,12.30,12.30,12.30,99.90,1033570,28,19921,-72
2023-10-25 18:14:37,12.30,12.30,12.30,99.90,1029349,28,19922,-72
2023-10-25 18:15:08,12.30,12.30,12.30,99.90,1031937,28,20258,-71
2023-10-25 18:15:38,12.30,12.30,12.30,99.90,1032063,28,20008,-73
2023-10-25 18:16:11,12.30,12.30,12.30,99.90,1035768,28,19992,-70
2023-10-25 18:16:41,12.30,12.30,12.30,99.90,1034211,28,19913,-70
2023-10-25 18:17:12,12.30,12.30,12.30,99.90,1031189,28,20047,-71
2023-10-25 18:17:42,12.30,12.30,12.30,99.90,1033255,28,19955,-71
2023-10-25 18:18:13,12.30,12.30,12.30,99.90,1030931,28,19913,-71
2023-10-25 18:18:44,12.30,12.30,12.30,99.90,1035183,28,19968,-69
2023-10-25 18:19:15,12.30,12.30,12.30,99.90,1036624,28,19974,-72
2023-10-25 18:19:46,12.30,12.30,12.30,99.90,1033224,28,19944,-72
2023-10-25 18:20:16,12.30,12.30,12.30,99.90,1034667,28,19940,-71
2023-10-25 18:20:51,12.30,12.30,12.30,99.90,1035713,28,20407,-70
2023-10-25 18:21:22,12.30,12.30,12.30,99.90,1036616,28,19932,-71
2023-10-25 18:21:52,12.30,12.30,12.30,99.90,1037166,28,20388,-71
2023-10-25 18:22:24,12.30,12.30,12.30,99.90,1035496,28,19927,-70
2023-10-25 18:22:55,12.20,12.20,12.20,99.90,1035429,28,19951,-70
2023-10-25 18:23:26,12.30,12.30,12.30,99.90,1036750,28,20282,-70
2023-10-25 18:23:57,12.20,12.20,12.20,99.90,1034503,28,19917,-69
2023-10-25 18:24:28,12.20,12.20,12.20,99.90,1034221,28,20016,-71
2023-10-25 18:24:59,12.20,12.20,12.20,99.90,1036710,28,20434,-71
2023-10-25 18:25:29,12.20,12.20,12.20,99.90,1032115,28,19913,-70
2023-10-25 18:26:00,12.20,12.20,12.20,99.90,1030538,28,19917,-70
2023-10-25 18:26:30,12.20,12.20,12.20,99.90,1034717,28,19921,-70
2023-10-25 18:27:01,12.20,12.20,12.20,99.90,1035602,28,19975,-70
2023-10-25 18:27:32,12.20,12.20,12.20,99.90,1036895,28,19913,-71
2023-10-25 18:28:02,12.20,12.20,12.20,99.90,1037202,28,19913,-70
2023-10-25 18:28:34,12.20,12.20,12.20,99.90,1031889,28,20008,-70
2023-10-25 18:29:04,12.20,12.20,12.20,99.90,1035492,28,19967,-70
2023-10-25 18:29:38,12.20,12.20,12.20,99.90,1032784,28,20327,-70
2023-10-25 18:30:09,12.20,12.20,12.20,99.90,1036011,28,19913,-70
2023-10-25 18:30:40,12.20,12.20,12.20,99.90,1033967,28,19913,-71
2023-10-25 18:31:10,12.20,12.20,12.20,99.90,1037189,28,19909,-69
2023-10-25 18:31:42,12.20,12.20,12.20,99.90,1037932,28,20411,-69
2023-10-25 18:32:13,12.20,12.20,12.20,99.90,1033333,28,19925,-70
2023-10-25 18:32:43,12.20,12.20,12.20,99.90,1036692,28,21056,-70
2023-10-25 18:33:18,12.20,12.20,12.20,99.90,1035313,28,20454,-70
2023-10-25 18:33:49,12.20,12.20,12.20,99.90,1034433,28,19950,-70
2023-10-25 18:34:20,12.10,12.10,12.10,99.90,1036411,28,19909,-69
2023-10-25 18:34:50,12.10,12.10,12.10,99.90,1038149,28,19957,-70
2023-10-25 18:35:24,12.10,12.10,12.10,99.90,1037231,28,19920,-69
2023-10-25 18:35:55,12.10,12.10,12.10,99.90,1037434,28,19924,-69
2023-10-25 18:36:25,12.10,12.10,12.10,99.90,1035502,28,19928,-69
2023-10-25 18:36:57,12.10,12.10,12.10,99.90,1037227,28,19936,-69
2023-10-25 18:37:27,12.10,12.10,12.10,99.90,1035943,28,19914,-70
2023-10-25 18:37:58,12.10,12.10,12.10,99.90,1038368,28,20700,-68
2023-10-25 18:38:29,12.10,12.10,12.10,99.90,1037431,28,20215,-71
2023-10-25 18:38:59,12.10,12.10,12.10,99.90,1034678,28,20097,-70
2023-10-25 18:39:30,12.00,12.00,12.00,99.90,1035386,28,19921,-71
2023-10-25 18:40:00,12.10,12.10,12.10,99.90,1035536,28,19923,-71
2023-10-25 18:40:31,12.00,12.00,12.00,99.90,1035532,28,19917,-68
2023-10-25 18:41:01,12.10,12.10,12.10,99.90,1037620,28,19916,-69
2023-10-25 18:41:32,12.00,12.00,12.00,99.90,1035753,28,19917,-69
2023-10-25 18:42:03,12.00,12.00,12.00,99.90,1039790,28,19913,-69
2023-10-25 18:42:34,12.00,12.00,12.00,99.90,1034667,28,20133,-69
2023-10-25 18:43:04,12.00,12.00,12.00,99.90,1035705,28,19913,-69
2023-10-25 18:43:36,12.00,12.00,12.00,99.90,1038426,28,19913,-69
2023-10-25 18:44:06,12.00,12.00,12.00,99.90,1037582,28,20367,-70
2023-10-25 18:44:41,12.00,12.00,12.00,99.90,1040652,28,19924,-69
2023-10-25 18:45:12,12.00,12.00,12.00,99.90,1032932,28,19913,-69
2023-10-25 18:45:50,12.00,12.00,12.00,99.90,1039424,28,20116,-69
2023-10-25 18:46:21,12.00,12.00,12.00,99.90,1035723,28,20449,-69
2023-10-25 18:46:51,11.90,11.90,11.90,99.90,1033752,28,19917,-68
2023-10-25 18:47:22,11.90,11.90,11.90,99.90,1035317,28,19920,-68
2023-10-25 18:47:53,11.90,11.90,11.90,99.90,1037299,28,19986,-69
2023-10-25 18:48:23,11.90,11.90,11.90,99.90,1033812,28,19993,-70
2023-10-25 18:48:54,11.90,11.90,11.90,99.90,1032460,28,19905,-70
2023-10-25 18:49:25,11.90,11.90,11.90,99.90,1030944,28,20507,-69
2023-10-25 18:49:55,11.80,11.80,11.80,99.90,1035006,28,20011,-70
2023-10-25 18:50:26,11.90,11.90,11.90,99.90,1033303,28,19926,-70
2023-10-25 18:51:09,11.80,11.80,11.80,99.90,1035740,28,20311,-70
2023-10-25 18:51:40,11.90,11.90,11.90,99.90,1034807,28,19913,-70
2023-10-25 18:52:10,11.90,11.90,11.90,99.90,1038199,28,20264,-70
2023-10-25 18:52:41,11.90,11.90,11.90,99.90,1035537,28,19905,-70
2023-10-25 18:53:12,11.90,11.90,11.90,99.90,1039769,28,19909,-70
2023-10-25 18:53:42,11.90,11.90,11.90,99.90,1036650,28,19962,-69
2023-10-25 18:54:14,11.80,11.80,11.80,99.90,1035255,28,19913,-69
2023-10-25 18:54:44,11.90,11.90,11.90,99.90,1038570,28,19901,-70
2023-10-25 18:55:15,11.90,11.90,11.90,99.90,1035341,28,19941,-69
2023-10-25 18:55:46,11.90,11.90,11.90,99.90,1037703,28,19932,-69
2023-10-25 18:56:16,11.90,11.90,11.90,99.90,1035442,28,20335,-69
2023-10-25 18:56:47,11.90,11.90,11.90,99.90,1038456,28,19912,-69
2023-10-25 18:57:18,11.90,11.90,11.90,99.90,1035731,28,19909,-70
2023-10-25 18:57:48,11.90,11.90,11.90,99.90,1036785,28,21170,-70
2023-10-25 18:58:19,11.90,11.90,11.90,99.90,1028102,28,19912,-70
2023-10-25 18:58:49,11.90,11.90,11.90,99.90,1032800,28,19921,-69
2023-10-25 18:59:20,11.90,11.90,11.90,99.90,1037829,28,20190,-70
2023-10-25 18:59:51,11.90,11.90,11.90,99.90,1037512,28,21610,-70
2023-10-25 19:00:22,11.90,11.90,11.90,99.90,1035487,28,20355,-70
2023-10-25 19:00:52,11.90,11.90,11.90,99.90,1034150,28,19906,-70
2023-10-25 19:01:23,11.90,11.90,11.90,99.90,1036371,28,20027,-70
2023-10-25 19:01:54,11.90,11.90,11.90,99.90,1035985,28,19947,-70
2023-10-25 19:02:25,11.90,11.90,11.90,99.90,1036722,28,19910,-70
2023-10-25 19:02:56,11.90,11.90,11.90,99.90,1038853,28,19916,-70
2023-10-25 19:03:27,11.90,11.90,11.90,99.90,1034761,28,19928,-70
2023-10-25 19:03:58,12.00,12.00,12.00,99.90,1037388,28,19972,-69
2023-10-25 19:04:32,12.00,12.00,12.00,99.90,1033570,28,19917,-70
2023-10-25 19:05:03,12.00,12.00,12.00,99.90,1038203,28,19943,-71
2023-10-25 19:05:37,12.00,12.00,12.00,99.90,1035250,28,20004,-70
2023-10-25 19:06:08,12.00,12.00,12.00,99.90,1039993,28,20368,-70
2023-10-25 19:06:38,12.00,12.00,12.00,99.90,1037026,28,19913,-70
2023-10-25 19:07:09,12.00,12.00,12.00,99.90,1039825,28,19931,-69
2023-10-25 19:07:39,12.00,12.00,12.00,99.90,1036711,28,19916,-70
2023-10-25 19:08:10,12.00,12.00,12.00,99.90,1034300,28,20047,-70
2023-10-25 19:08:41,12.00,12.00,12.00,99.90,1035582,28,19917,-69
2023-10-25 19:09:11,12.00,12.00,12.00,99.90,1037166,28,20299,-71
2023-10-25 19:09:42,12.00,12.00,12.00,99.90,1035610,28,19924,-69
2023-10-25 19:10:13,12.00,12.00,12.00,99.90,1034430,28,20371,-69
2023-10-25 19:10:44,12.00,12.00,12.00,99.90,1033881,28,19917,-69
2023-10-25 19:11:14,12.00,12.00,12.00,99.90,1035899,28,19943,-70
2023-10-25 19:11:50,12.00,12.00,12.00,99.90,1040717,28,19958,-70
2023-10-25 19:12:20,12.00,12.00,12.00,99.90,1037914,28,19913,-69
2023-10-25 19:12:51,12.00,12.00,12.00,99.90,1036095,28,19912,-69
2023-10-25 19:13:21,12.00,12.00,12.00,99.90,1033156,28,20657,-70
2023-10-25 19:13:56,12.00,12.00,12.00,99.90,1038821,28,19986,-70
2023-10-25 19:14:27,12.00,12.00,12.00,99.90,1038771,28,19904,-70
2023-10-25 19:14:57,12.00,12.00,12.00,99.90,1040173,28,19908,-69
2023-10-25 19:15:28,12.00,12.00,12.00,99.90,1037126,28,19909,-69
2023-10-25 19:15:59,12.00,12.00,12.00,99.90,1037867,28,19920,-69
2023-10-25 19:16:30,12.00,12.00,12.00,99.90,1037836,28,19956,-71
2023-10-25 19:17:00,12.00,12.00,12.00,99.90,1040263,28,20043,-69
2023-10-25 19:17:31,12.00,12.00,12.00,99.90,1037037,28,19909,-69
2023-10-25 19:18:02,12.00,12.00,12.00,99.90,1039341,28,20020,-69
2023-10-25 19:18:33,12.00,12.00,12.00,99.90,1032570,28,20343,-69
2023-10-25 19:19:04,12.00,12.00,12.00,99.90,1035268,28,20840,-69
2023-10-25 19:19:34,12.00,12.00,12.00,99.90,1039159,28,19936,-70
2023-10-25 19:20:05,12.00,12.00,12.00,99.90,1036081,28,19999,-70
2023-10-25 19:20:36,12.00,12.00,12.00,99.90,1035542,28,20011,-70
2023-10-25 19:21:08,12.00,12.00,12.00,99.90,1038830,28,19978,-71
2023-10-25 19:21:39,12.10,12.10,12.10,99.90,1039579,28,19917,-71
2023-10-25 19:22:10,12.10,12.10,12.10,99.90,1036286,28,19913,-69
2023-10-25 19:22:40,12.10,12.10,12.10,99.90,1039199,28,19991,-69
2023-10-25 19:23:11,12.10,12.10,12.10,99.90,1039439,28,19920,-69
2023-10-25 19:23:42,12.00,12.00,12.00,99.90,1035587,28,20045,-69
2023-10-25 19:24:13,12.00,12.00,12.00,99.90,1036914,28,19921,-71
2023-10-25 19:24:43,11.90,11.90,11.90,99.90,1035073,28,19956,-69
2023-10-25 19:25:14,12.00,12.00,12.00,99.90,1038148,28,19998,-69
2023-10-25 19:25:44,11.90,11.90,11.90,99.90,1040472,28,20140,-69
2023-10-25 19:26:15,11.90,11.90,11.90,99.90,1038085,28,19913,-69
2023-10-25 19:26:46,11.80,11.80,11.80,99.90,1041136,28,19917,-69
2023-10-25 19:27:17,11.80,11.80,11.80,99.90,1035719,28,19917,-69
2023-10-25 19:27:48,11.70,11.70,11.70,99.90,1038674,28,19940,-69
2023-10-25 19:28:19,11.70,11.70,11.70,99.90,1031725,28,19932,-70
2023-10-25 19:28:50,11.70,11.70,11.70,99.90,1036711,28,19916,-71
2023-10-25 19:29:20,11.60,11.60,11.60,99.90,1038937,28,19966,-70
2023-10-25 19:29:51,11.50,11.50,11.50,99.90,1037507,28,20060,-70
2023-10-25 19:30:21,11.50,11.50,11.50,99.90,1038587,28,19913,-70
2023-10-25 19:30:52,11.50,11.50,11.50,99.90,1037010,28,20352,-70
2023-10-25 19:31:22,11.50,11.50,11.50,99.90,1037128,28,20737,-69
2023-10-25 19:31:53,11.50,11.50,11.50,99.90,1038368,28,21043,-69
2023-10-25 19:32:24,11.50,11.50,11.50,99.90,1038949,28,19905,-69
2023-10-25 19:32:54,11.50,11.50,11.50,99.90,1037951,28,19948,-72
2023-10-25 19:33:25,11.40,11.40,11.40,99.90,1036564,28,20347,-69
2023-10-25 19:33:56,11.40,11.40,11.40,99.90,1039263,28,19920,-70
2023-10-25 19:34:26,11.40,11.40,11.40,99.90,1039067,28,19940,-69
2023-10-25 19:34:57,11.40,11.40,11.40,99.90,1040063,28,19909,-70
2023-10-25 19:35:28,11.40,11.40,11.40,99.90,1037568,28,19929,-70
2023-10-25 19:35:59,11.40,11.40,11.40,99.90,1038637,28,19956,-69
2023-10-25 19:36:29,11.30,11.30,11.30,99.90,1035568,28,20157,-71
2023-10-25 19:37:00,11.30,11.30,11.30,99.90,1038871,28,20003,-69
2023-10-25 19:37:30,11.30,11.30,11.30,99.90,1038751,28,20025,-70
2023-10-25 19:38:01,11.20,11.20,11.20,99.90,1039005,28,19905,-69
2023-10-25 19:38:31,11.20,11.20,11.20,99.90,1039462,28,20473,-69
2023-10-25 19:39:03,11.20,11.20,11.20,99.90,1040447,28,19908,-69
2023-10-25 19:39:33,11.20,11.20,11.20,99.90,1037166,28,19944,-69
2023-10-25 19:40:04,11.10,11.10,11.10,99.90,1036719,28,20414,-70
2023-10-25 19:40:35,11.10,11.10,11.10,99.90,1038148,28,19984,-70
2023-10-25 19:41:06,11.10,11.10,11.10,99.90,1036272,28,20371,-69
2023-10-25 19:41:36,11.10,11.10,11.10,99.90,1035458,28,19916,-70
2023-10-25 19:42:08,11.10,11.10,11.10,99.90,1038159,28,20387,-70
2023-10-25 19:42:40,11.10,11.10,11.10,99.90,1041058,28,19960,-69
2023-10-25 19:43:11,11.00,11.00,11.00,99.90,1038448,28,19944,-70
2023-10-25 19:43:42,11.00,11.00,11.00,99.90,1037275,28,20295,-70
2023-10-25 19:44:13,11.00,11.00,11.00,99.90,1035646,28,20002,-70
2023-10-25 19:44:43,11.00,11.00,11.00,99.90,1037548,28,20423,-70
2023-10-25 19:45:14,11.00,11.00,11.00,99.90,1039692,28,20106,-71
2023-10-25 19:45:45,11.00,11.00,11.00,99.90,1038945,28,19920,-70
2023-10-25 19:46:15,11.00,11.00,11.00,99.90,1036391,28,19956,-71
2023-10-25 19:46:46,11.00,11.00,11.00,99.90,1039416,28,19999,-71
2023-10-25 19:47:18,11.00,11.00,11.00,99.90,1039856,28,20011,-70
2023-10-25 19:47:49,11.00,11.00,11.00,99.90,1032080,28,19925,-70
2023-10-25 19:48:20,11.00,11.00,11.00,99.90,1038394,28,19936,-70
2023-10-25 19:48:50,11.00,11.00,11.00,99.90,1036441,28,20109,-68
2023-10-25 19:49:21,11.00,11.00,11.00,99.90,1038982,28,19912,-69
2023-10-25 19:49:51,11.00,11.00,11.00,99.90,1036701,28,19906,-70
2023-10-25 19:50:22,11.00,11.00,11.00,99.90,1038757,28,19931,-69
2023-10-25 19:50:53,11.00,11.00,11.00,99.90,1037695,28,20417,-70
2023-10-25 19:51:23,11.00,11.00,11.00,99.90,1036163,28,20296,-70
2023-10-25 19:51:54,11.00,11.00,11.00,99.90,1040952,28,20375,-70
2023-10-25 19:52:25,11.00,11.00,11.00,99.90,1036079,28,19917,-70
2023-10-25 19:52:55,11.00,11.00,11.00,99.90,1039150,28,20398,-70
2023-10-25 19:53:26,11.00,11.00,11.00,99.90,1037330,28,19928,-69
2023-10-25 19:53:57,11.00,11.00,11.00,99.90,1040188,28,19913,-69
2023-10-25 19:54:28,11.00,11.00,11.00,99.90,1039278,28,19909,-70
2023-10-25 19:54:58,11.00,11.00,11.00,99.90,1041615,28,20383,-69
2023-10-25 19:55:29,11.10,11.10,11.10,99.90,1039532,28,19909,-70
2023-10-25 19:56:00,11.10,11.10,11.10,99.90,1039415,28,20008,-70
2023-10-25 19:56:31,11.10,11.10,11.10,99.90,1039835,28,20852,-70
2023-10-25 19:57:02,11.10,11.10,11.10,99.90,1038170,28,19905,-71
2023-10-25 19:57:32,11.10,11.10,11.10,99.90,1039986,28,20343,-71
2023-10-25 19:58:03,11.10,11.10,11.10,99.90,1038333,28,19936,-69
2023-10-25 19:58:34,11.10,11.10,11.10,99.90,1037850,28,20378,-69
2023-10-25 19:59:04,11.10,11.10,11.10,99.90,1040139,28,19916,-69
2023-10-25 19:59:35,11.10,11.10,11.10,99.90,1036883,28,20300,-70
2023-10-25 20:00:07,11.10,11.10,11.10,99.90,1041606,28,19905,-70
2023-10-25 20:00:38,11.10,11.10,11.10,99.90,1037341,28,20247,-70
2023-10-25 20:01:09,11.20,11.20,11.20,99.90,1036406,28,20000,-70
2023-10-25 20:01:39,11.20,11.20,11.20,99.90,1034920,28,20280,-69
2023-10-25 20:02:11,11.20,11.20,11.20,99.90,1038056,28,19940,-69
2023-10-25 20:02:42,11.20,11.20,11.20,99.90,1037971,28,20346,-69
2023-10-25 20:03:12,11.20,11.20,11.20,99.90,1037630,28,20446,-69
2023-10-25 20:03:43,11.20,11.20,11.20,99.90,1041875,28,20271,-71
2023-10-25 20:04:14,11.20,11.20,11.20,99.90,1037602,28,19928,-69
2023-10-25 20:04:46,11.20,11.20,11.20,99.90,1041967,28,20118,-69
2023-10-25 20:05:17,11.20,11.20,11.20,99.90,1037172,28,19919,-69
2023-10-25 20:05:47,11.20,11.20,11.20,99.90,1040691,28,20664,-69
2023-10-25 20:06:18,11.30,11.30,11.30,99.90,1037473,28,19912,-70
2023-10-25 20:06:49,11.30,11.30,11.30,99.90,1041501,28,19990,-70
2023-10-25 20:07:19,11.20,11.20,11.20,99.90,1039425,28,19916,-70
2023-10-25 20:07:50,11.30,11.30,11.30,99.90,1036039,28,20364,-69
2023-10-25 20:08:21,11.30,11.30,11.30,99.90,1039332,28,19924,-69
2023-10-25 20:08:52,11.30,11.30,11.30,99.90,1042221,28,19908,-70
2023-10-25 20:09:24,11.20,11.20,11.20,99.90,1037548,28,19979,-70
2023-10-25 20:09:54,11.30,11.30,11.30,99.90,1032160,28,19914,-69
2023-10-25 20:10:25,11.30,11.30,11.30,99.90,1038188,28,20008,-70
2023-10-25 20:10:59,11.30,11.30,11.30,99.90,1036610,28,20375,-70
2023-10-25 20:11:30,11.30,11.30,11.30,99.90,1038694,28,20224,-70
2023-10-25 20:12:00,11.30,11.30,11.30,99.90,1033195,28,19956,-69
2023-10-25 20:12:31,11.30,11.30,11.30,99.90,1033746,28,19952,-70
2023-10-25 20:13:02,11.30,11.30,11.30,99.90,1037032,28,19932,-70
2023-10-25 20:13:32,11.30,11.30,11.30,99.90,1036277,28,20355,-70
2023-10-25 20:14:03,11.30,11.30,11.30,99.90,1037310,28,19909,-69
2023-10-25 20:14:34,11.30,11.30,11.30,99.90,1037223,28,19976,-69
2023-10-25 20:15:07,11.30,11.30,11.30,99.90,1036802,28,19960,-69
2023-10-25 20:15:37,11.30,11.30,11.30,99.90,1031764,28,20038,-69
2023-10-25 20:16:08,11.30,11.30,11.30,99.90,1034862,28,19905,-69
2023-10-25 20:16:38,11.30,11.30,11.30,99.90,1037571,28,20318,-71
2023-10-25 20:17:09,11.30,11.30,11.30,99.90,1035181,28,20291,-69
2023-10-25 20:17:39,11.30,11.30,11.30,99.90,1038541,28,19913,-70
2023-10-25 20:18:10,11.30,11.30,11.30,99.90,1035240,28,19910,-70
2023-10-25 20:18:41,11.30,11.30,11.30,99.90,1032679,28,19914,-69
2023-10-25 20:19:11,11.30,11.30,11.30,99.90,1036605,28,21117,-70
2023-10-25 20:19:42,11.30,11.30,11.30,99.90,1035855,28,19922,-71
2023-10-25 20:20:13,11.30,11.30,11.30,99.90,1036316,28,20599,-69
2023-10-25 20:20:43,11.30,11.30,11.30,99.90,1037011,28,20305,-70
2023-10-25 20:21:14,11.30,11.30,11.30,99.90,1038147,28,19905,-69
2023-10-25 20:21:45,11.30,11.30,11.30,99.90,1035347,28,20592,-70
2023-10-25 20:22:15,11.30,11.30,11.30,99.90,1034900,28,20433,-71
2023-10-25 20:22:46,11.30,11.30,11.30,99.90,1035331,28,20141,-72
2023-10-25 20:23:16,11.40,11.40,11.40,99.90,1036905,28,19944,-71
2023-10-25 20:23:47,11.30,11.30,11.30,99.90,1037712,28,20271,-70
2023-10-25 20:24:18,11.40,11.40,11.40,99.90,1036577,28,20339,-71
2023-10-25 20:24:49,11.30,11.30,11.30,99.90,1038851,28,19920,-69
2023-10-25 20:25:20,11.40,11.40,11.40,99.90,1037779,28,19913,-69
2023-10-25 20:25:54,11.40,11.40,11.40,99.90,1036509,28,19936,-69
2023-10-25 20:26:24,11.40,11.40,11.40,99.90,1036909,28,19909,-69
2023-10-25 20:26:55,11.30,11.30,11.30,99.90,1034135,28,19944,-69
2023-10-25 20:27:26,11.30,11.30,11.30,99.90,1037060,28,19971,-69
2023-10-25 20:27:56,11.30,11.30,11.30,99.90,1032007,28,19929,-70
2023-10-25 20:28:27,11.40,11.40,11.40,99.90,1039584,28,19908,-69
2023-10-25 20:28:57,11.40,11.40,11.40,99.90,1035868,28,20421,-69
2023-10-25 20:29:28,11.40,11.40,11.40,99.90,1040652,28,19943,-70
2023-10-25 20:29:59,11.30,11.30,11.30,99.90,1039875,28,19971,-69
2023-10-25 20:30:30,11.40,11.40,11.40,99.90,1035084,28,19998,-70
2023-10-25 20:31:04,11.40,11.40,11.40,99.90,1036848,28,19975,-68
2023-10-25 20:31:35,11.40,11.40,11.40,99.90,1034724,28,20395,-69
2023-10-25 20:32:06,11.40,11.40,11.40,99.90,1034061,28,19909,-69
2023-10-25 20:32:36,11.40,11.40,11.40,99.90,1035928,28,20019,-69
2023-10-25 20:33:07,11.40,11.40,11.40,99.90,1036201,28,19913,-69
2023-10-25 20:33:37,11.40,11.40,11.40,99.90,1038865,28,20391,-68
2023-10-25 20:34:09,11.40,11.40,11.40,99.90,1037850,28,20294,-70
2023-10-25 20:34:39,11.40,11.40,11.40,99.90,1037224,28,20260,-70
2023-10-25 20:35:10,11.40,11.40,11.40,99.90,1037286,28,19905,-70
2023-10-25 20:35:40,11.40,11.40,11.40,99.90,1037291,28,20271,-70
2023-10-25 20:36:11,11.40,11.40,11.40,99.90,1041745,28,19939,-70
2023-10-25 20:36:42,11.40,11.40,11.40,99.90,1039348,28,20375,-70
2023-10-25 20:37:12,11.40,11.40,11.40,99.90,1039117,28,20109,-70
2023-10-25 20:37:43,11.40,11.40,11.40,99.90,1037850,28,19944,-69
2023-10-25 20:38:14,11.40,11.40,11.40,99.90,1030825,28,20387,-69
2023-10-25 20:38:44,11.40,11.40,11.40,99.90,1034893,28,20351,-69
2023-10-25 20:39:15,11.40,11.40,11.40,99.90,1036359,28,20432,-69
2023-10-25 20:39:46,11.40,11.40,11.40,99.90,1036738,28,20543,-69
2023-10-25 20:40:16,11.40,11.40,11.40,99.90,1035218,28,20419,-69
2023-10-25 20:40:47,11.40,11.40,11.40,99.90,1035160,28,20616,-70
2023-10-25 20:41:18,11.40,11.40,11.40,99.90,1039657,28,20278,-70
2023-10-25 20:41:48,11.40,11.40,11.40,99.90,1039546,28,19913,-70
2023-10-25 20:42:19,11.40,11.40,11.40,99.90,1040053,28,19952,-70
2023-10-25 20:42:50,11.40,11.40,11.40,99.90,1041390,28,20004,-70
2023-10-25 20:43:20,11.40,11.40,11.40,99.90,1037022,28,19912,-70
2023-10-25 20:43:51,11.40,11.40,11.40,99.90,1036795,28,20025,-71
2023-10-25 20:44:21,11.40,11.40,11.40,99.90,1039821,28,20067,-71
2023-10-25 20:44:52,11.40,11.40,11.40,99.90,1036692,28,19917,-70
2023-10-25 20:45:22,11.50,11.50,11.50,99.90,1037234,28,19913,-70
2023-10-25 20:45:53,11.40,11.40,11.40,99.90,1041085,28,19916,-71
2023-10-25 20:46:24,11.40,11.40,11.40,99.90,1038748,28,20011,-71
2023-10-25 20:46:54,11.40,11.40,11.40,99.90,1037014,28,19991,-71
2023-10-25 20:47:25,11.40,11.40,11.40,99.90,1040909,28,19921,-71
2023-10-25 20:47:56,11.40,11.40,11.40,99.90,1032732,28,19922,-71
2023-10-25 20:48:28,11.50,11.50,11.50,99.90,1039273,28,19982,-71
2023-10-25 20:48:59,11.50,11.50,11.50,99.90,1034976,28,19959,-71
2023-10-25 20:49:29,11.50,11.50,11.50,99.90,1041445,28,19919,-71
2023-10-25 20:50:00,11.50,11.50,11.50,99.90,1035864,28,19916,-70
2023-10-25 20:50:30,11.50,11.50,11.50,99.90,1035521,28,19913,-70
2023-10-25 20:51:05,11.50,11.50,11.50,99.90,1039456,28,20351,-70
2023-10-25 20:51:35,11.50,11.50,11.50,99.90,1038579,28,20000,-69
2023-10-25 20:52:06,11.50,11.50,11.50,99.90,1037040,28,20300,-69
2023-10-25 20:52:36,11.50,11.50,11.50,99.90,1037215,28,20012,-71
2023-10-25 20:53:07,11.50,11.50,11.50,99.90,1035575,28,20003,-70
2023-10-25 20:53:38,11.50,11.50,11.50,99.90,1040463,28,19913,-71
2023-10-25 20:54:08,11.50,11.50,11.50,99.90,1038093,28,20080,-71
2023-10-25 20:54:39,11.50,11.50,11.50,99.90,1037754,28,20030,-72
2023-10-25 20:55:09,11.50,11.50,11.50,99.90,1038357,28,20162,-71
2023-10-25 20:55:42,11.50,11.50,11.50,99.90,1036867,28,19920,-69
2023-10-25 20:56:12,11.50,11.50,11.50,99.90,1033173,28,19916,-69
2023-10-25 20:56:43,11.60,11.60,11.60,99.90,1037188,28,20383,-69
2023-10-25 20:57:14,11.60,11.60,11.60,99.90,1037643,28,19920,-70
2023-10-25 20:57:44,11.60,11.60,11.60,99.90,1041324,28,19905,-70
2023-10-25 20:58:15,11.50,11.50,11.50,99.90,1035495,28,20398,-71
2023-10-25 20:58:45,11.50,11.50,11.50,99.90,1032818,28,20321,-71
2023-10-25 20:59:16,11.50,11.50,11.50,99.90,1037237,28,20052,-70
2023-10-25 20:59:47,11.60,11.60,11.60,99.90,1035382,28,20326,-72
2023-10-25 21:00:17,11.60,11.60,11.60,99.90,1037215,28,19917,-71
2023-10-25 21:00:48,11.60,11.60,11.60,99.90,1034962,28,19917,-72
2023-10-25 21:01:18,11.60,11.60,11.60,99.90,1037710,28,20366,-70
2023-10-25 21:01:50,11.60,11.60,11.60,99.90,1037236,28,19918,-70
2023-10-25 21:02:21,11.60,11.60,11.60,99.90,1038410,28,20375,-70
2023-10-25 21:02:51,11.60,11.60,11.60,99.90,1038997,28,19992,-71
2023-10-25 21:03:22,11.50,11.50,11.50,99.90,1035814,28,20351,-71
2023-10-25 21:03:53,11.50,11.50,11.50,99.90,1038100,28,19928,-71
2023-10-25 21:04:25,11.50,11.50,11.50,99.90,1037540,28,20027,-70
2023-10-25 21:04:56,11.50,11.50,11.50,99.90,1039227,28,19924,-70
2023-10-25 21:05:26,11.50,11.50,11.50,99.90,1037465,28,20302,-69
2023-10-25 21:05:57,11.60,11.60,11.60,99.90,1040809,28,20264,-70
2023-10-25 21:06:27,11.50,11.50,11.50,99.90,1038181,28,20271,-70
2023-10-25 21:06:58,11.60,11.60,11.60,99.90,1040987,28,19952,-70
2023-10-25 21:07:28,11.50,11.50,11.50,99.90,1037289,28,20007,-70
2023-10-25 21:07:59,11.60,11.60,11.60,99.90,1039452,28,19923,-71
2023-10-25 21:08:30,11.60,11.60,11.60,99.90,1033936,28,19997,-72
2023-10-25 21:09:00,11.60,11.60,11.60,99.90,1035313,28,19917,-70
2023-10-25 21:09:31,11.60,11.60,11.60,99.90,1041061,28,19926,-71
2023-10-25 21:10:01,11.60,11.60,11.60,99.90,1035535,28,19928,-70
2023-10-25 21:10:32,11.60,11.60,11.60,99.90,1036393,28,19921,-71
2023-10-25 21:11:03,11.60,11.60,11.60,99.90,1037782,28,20290,-70
2023-10-25 21:11:34,11.60,11.60,11.60,99.90,1037700,28,19917,-70
2023-10-25 21:12:05,11.60,11.60,11.60,99.90,1037359,28,19932,-71
2023-10-25 21:12:35,11.70,11.70,11.70,99.90,1039560,28,19913,-69
2023-10-25 21:13:06,11.70,11.70,11.70,99.90,1036045,28,19925,-69
2023-10-25 21:13:36,11.70,11.70,11.70,99.90,1036965,28,19909,-69
2023-10-25 21:14:07,11.70,11.70,11.70,99.90,1038987,28,19913,-69
2023-10-25 21:14:37,11.70,11.70,11.70,99.90,1037793,28,22233,-70
2023-10-25 21:15:08,11.70,11.70,11.70,99.90,1037243,28,20594,-70
2023-10-25 21:15:39,11.70,11.70,11.70,99.90,1038616,28,20310,-70
2023-10-25 21:16:10,11.70,11.70,11.70,99.90,1040293,28,19909,-71
2023-10-25 21:16:40,11.70,11.70,11.70,99.90,1038390,28,19909,-71
2023-10-25 21:17:11,11.70,11.70,11.70,99.90,1035062,28,19944,-71
2023-10-25 21:17:42,11.70,11.70,11.70,99.90,1035748,28,20002,-71
2023-10-25 21:18:12,11.70,11.70,11.70,99.90,1033883,28,19917,-68
2023-10-25 21:18:43,11.70,11.70,11.70,99.90,1036399,28,19920,-70
2023-10-25 21:19:13,11.70,11.70,11.70,99.90,1039347,28,19913,-71
2023-10-25 21:19:44,11.80,11.80,11.80,99.90,1038434,28,19943,-70
2023-10-25 21:20:14,11.70,11.70,11.70,99.90,1036803,28,20205,-71
2023-10-25 21:20:45,11.80,11.80,11.80,99.90,1036832,28,19913,-71
2023-10-25 21:21:17,11.70,11.70,11.70,99.90,1035838,28,19913,-71
2023-10-25 21:21:48,11.80,11.80,11.80,99.90,1034648,28,19923,-70
2023-10-25 21:22:18,11.80,11.80,11.80,99.90,1036484,28,20133,-71
2023-10-25 21:22:49,11.80,11.80,11.80,99.90,1034886,28,19913,-72
2023-10-25 21:23:19,11.70,11.70,11.70,99.90,1036898,28,20250,-70
2023-10-25 21:23:52,11.80,11.80,11.80,99.90,1038872,28,20239,-70
2023-10-25 21:24:23,11.80,11.80,11.80,99.90,1035892,28,19917,-70
2023-10-25 21:24:53,11.80,11.80,11.80,99.90,1037676,28,20795,-70
2023-10-25 21:25:24,11.80,11.80,11.80,99.90,1038543,28,20703,-69
2023-10-25 21:26:03,11.80,11.80,11.80,99.90,1034838,28,20274,-70
2023-10-25 21:26:33,11.80,11.80,11.80,99.90,1039576,28,20354,-70
2023-10-25 21:27:04,11.80,11.80,11.80,99.90,1037188,28,20004,-70
2023-10-25 21:27:34,11.80,11.80,11.80,99.90,1039949,28,19936,-70
2023-10-25 21:28:05,11.80,11.80,11.80,99.90,1035854,28,19931,-72
2023-10-25 21:28:36,11.80,11.80,11.80,99.90,1037434,28,20431,-70
2023-10-25 21:29:07,11.80,11.80,11.80,99.90,1034445,28,19963,-70
2023-10-25 21:29:37,11.80,11.80,11.80,99.90,1040072,28,20110,-70
2023-10-25 21:30:08,11.80,11.80,11.80,99.90,1040468,28,20003,-69
2023-10-25 21:30:39,11.70,11.70,11.70,99.90,1037170,28,20422,-70
2023-10-25 21:31:10,11.70,11.70,11.70,99.90,1035859,28,19909,-70
2023-10-25 21:31:40,11.70,11.70,11.70,99.90,1037615,28,20008,-70
2023-10-25 21:32:11,11.70,11.70,11.70,99.90,1036046,28,19987,-70
2023-10-25 21:32:41,11.70,11.70,11.70,99.90,1038736,28,19935,-71
2023-10-25 21:33:12,11.70,11.70,11.70,99.90,1035423,28,20363,-71
2023-10-25 21:33:42,11.70,11.70,11.70,99.90,1036053,28,19920,-72
2023-10-25 21:34:13,11.70,11.70,11.70,99.90,1036806,28,19906,-69
2023-10-25 21:34:43,11.70,11.70,11.70,99.90,1038794,28,20473,-70
2023-10-25 21:35:14,11.70,11.70,11.70,99.90,1039015,28,19913,-70
2023-10-25 21:35:45,11.70,11.70,11.70,99.90,1039439,28,19909,-69
2023-10-25 21:36:16,11.70,11.70,11.70,99.90,1036338,28,19953,-70
2023-10-25 21:36:46,11.70,11.70,11.70,99.90,1031326,28,19940,-71
2023-10-25 21:37:17,11.70,11.70,11.70,99.90,1032105,28,19932,-72
2023-10-25 21:37:48,11.70,11.70,11.70,99.90,1035537,28,19989,-70
2023-10-25 21:38:18,11.70,11.70,11.70,99.90,1036424,28,19906,-72
2023-10-25 21:38:49,11.70,11.70,11.70,99.90,1034609,28,19905,-70
2023-10-25 21:39:19,11.70,11.70,11.70,99.90,1034347,28,20022,-74
2023-10-25 21:39:50,11.70,11.70,11.70,99.90,1035547,28,19913,-73
2023-10-25 21:40:22,11.70,11.70,11.70,99.90,1036971,28,19912,-76
2023-10-25 21:40:52,11.70,11.70,11.70,99.90,1036482,28,19923,-76
2023-10-25 21:41:23,11.70,11.70,11.70,99.90,1036931,28,19921,-78
2023-10-25 21:41:54,11.70,11.70,11.70,99.90,1037730,28,19909,-75
2023-10-25 21:42:24,11.70,11.70,11.70,99.90,1037651,28,19905,-75
2023-10-25 21:42:55,11.70,11.70,11.70,99.90,1038407,28,20426,-77
2023-10-25 21:43:26,11.70,11.70,11.70,99.90,1037001,28,19936,-79
2023-10-25 21:43:57,11.70,11.70,11.70,99.90,1034605,28,19951,-75
2023-10-25 21:44:28,11.70,11.70,11.70,99.90,1035046,28,19909,-75
2023-10-25 21:44:59,11.70,11.70,11.70,99.90,1037711,28,19913,-74
2023-10-25 21:45:30,11.70,11.70,11.70,99.90,1032568,28,20036,-73
2023-10-25 21:46:00,11.70,11.70,11.70,99.90,1031479,28,19913,-76
2023-10-25 21:46:31,11.70,11.70,11.70,99.90,1028737,28,19918,-77
2023-10-25 21:47:01,11.70,11.70,11.70,99.90,1032676,28,20439,-76
2023-10-25 21:47:32,11.70,11.70,11.70,99.90,1037078,28,20363,-75
2023-10-25 21:48:02,11.70,11.70,11.70,99.90,1035911,28,19963,-74
2023-10-25 21:48:33,11.70,11.70,11.70,99.90,1037754,28,19916,-75
2023-10-25 21:49:04,11.70,11.70,11.70,99.90,1036037,28,19953,-71
2023-10-25 21:49:36,11.70,11.70,11.70,99.90,1035095,28,20007,-73
2023-10-25 21:50:07,11.70,11.70,11.70,99.90,1038078,28,20466,-73
2023-10-25 21:50:39,11.70,11.70,11.70,99.90,1036262,28,19910,-71
2023-10-25 21:51:09,11.70,11.70,11.70,99.90,1034901,28,19920,-71
2023-10-25 21:51:40,11.70,11.70,11.70,99.90,1036898,28,19917,-70
2023-10-25 21:52:10,11.70,11.70,11.70,99.90,1038086,28,19925,-70
2023-10-25 21:52:41,11.70,11.70,11.70,99.90,1035603,28,20155,-70
2023-10-25 21:53:12,11.70,11.70,11.70,99.90,1037005,28,19909,-70
2023-10-25 21:53:44,11.70,11.70,11.70,99.90,1038019,28,19955,-70
2023-10-25 21:54:14,11.70,11.70,11.70,99.90,1037083,28,20343,-70
2023-10-25 21:54:45,11.70,11.70,11.70,99.90,1037806,28,19917,-70
2023-10-25 21:55:16,11.60,11.60,11.60,99.90,1041508,28,19987,-69
2023-10-25 21:55:46,11.70,11.70,11.70,99.90,1033133,28,19913,-69
2023-10-25 21:56:17,11.70,11.70,11.70,99.90,1032774,28,19909,-69
2023-10-25 21:56:47,11.70,11.70,11.70,99.90,1035063,28,19984,-69
2023-10-25 21:57:18,11.70,11.70,11.70,99.90,1036710,28,19917,-69
2023-10-25 21:57:48,11.70,11.70,11.70,99.90,1036045,28,20351,-69
2023-10-25 21:58:19,11.70,11.70,11.70,99.90,1036062,28,19913,-69
2023-10-25 21:58:50,11.60,11.60,11.60,99.90,1035862,28,19941,-70
2023-10-25 21:59:20,11.60,11.60,11.60,99.90,1039590,28,20362,-71
2023-10-25 21:59:51,11.60,11.60,11.60,99.90,1036752,28,19920,-69
2023-10-25 22:00:22,11.60,11.60,11.60,99.90,1037839,28,19917,-69
2023-10-25 22:00:53,11.60,11.60,11.60,99.90,1037906,28,20385,-70
2023-10-25 22:01:24,11.60,11.60,11.60,99.90,1037996,28,19996,-69
2023-10-25 22:01:54,11.60,11.60,11.60,99.90,1037603,28,19936,-68
2023-10-25 22:02:25,11.60,11.60,11.60,99.90,1037782,28,20412,-69
2023-10-25 22:02:55,11.60,11.60,11.60,99.90,1039838,28,19928,-69
2023-10-25 22:03:26,11.60,11.60,11.60,99.90,1041098,28,19921,-69
2023-10-25 22:03:57,11.60,11.60,11.60,99.90,1038889,28,20649,-70
2023-10-25 22:04:27,11.60,11.60,11.60,99.90,1039379,28,19978,-70
2023-10-25 22:04:58,11.60,11.60,11.60,99.90,1040463,28,19919,-70
2023-10-25 22:05:28,11.60,11.60,11.60,99.90,1038459,28,19909,-70
2023-10-25 22:05:59,11.60,11.60,11.60,99.90,1040647,28,19980,-70
2023-10-25 22:06:30,11.60,11.60,11.60,99.90,1039757,28,19913,-71
2023-10-25 22:07:01,11.60,11.60,11.60,99.90,1037758,28,19963,-71
2023-10-25 22:07:33,11.60,11.60,11.60,99.90,1041845,28,19955,-70
2023-10-25 22:08:03,11.60,11.60,11.60,99.90,1036252,28,19921,-70
2023-10-25 22:08:34,11.60,11.60,11.60,99.90,1036067,28,19936,-70
2023-10-25 22:09:07,11.60,11.60,11.60,99.90,1035390,28,20193,-69
2023-10-25 22:09:38,11.60,11.60,11.60,99.90,1034654,28,20384,-69
2023-10-25 22:10:09,11.60,11.60,11.60,99.90,1039171,28,19920,-69
2023-10-25 22:10:39,11.60,11.60,11.60,99.90,1041760,28,19909,-69
2023-10-25 22:11:10,11.60,11.60,11.60,99.90,1034100,28,20355,-69
2023-10-25 22:11:41,11.60,11.60,11.60,99.90,1037688,28,20004,-68
2023-10-25 22:12:12,11.70,11.70,11.70,99.90,1038401,28,19913,-69
2023-10-25 22:12:42,11.70,11.70,11.70,99.90,1041712,28,20005,-69
2023-10-25 22:13:14,11.70,11.70,11.70,99.90,1037825,28,19913,-68
2023-10-25 22:13:44,11.60,11.60,11.60,99.90,1039084,28,20415,-69
2023-10-25 22:14:15,11.60,11.60,11.60,99.90,1035328,28,19970,-69
2023-10-25 22:14:45,11.70,11.70,11.70,99.90,1037827,28,19913,-68
2023-10-25 22:15:16,11.70,11.70,11.70,99.90,1038246,28,19919,-68
2023-10-25 22:15:47,11.60,11.60,11.60,99.90,1040705,28,20003,-69
2023-10-25 22:16:17,11.60,11.60,11.60,99.90,1035933,28,19909,-69
2023-10-25 22:16:48,11.60,11.60,11.60,99.90,1036281,28,19919,-69
2023-10-25 22:17:18,11.60,11.60,11.60,99.90,1041022,28,19905,-69
2023-10-25 22:17:49,11.60,11.60,11.60,99.90,1033325,28,20012,-69
2023-10-25 22:18:19,11.60,11.60,11.60,99.90,1041815,28,19912,-69
2023-10-25 22:18:50,11.60,11.60,11.60,99.90,1041270,28,19909,-69
2023-10-25 22:19:21,11.60,11.60,11.60,99.90,1040697,28,19931,-69
2023-10-25 22:19:51,11.50,11.50,11.50,99.90,1037733,28,19921,-69
2023-10-25 22:20:22,11.50,11.50,11.50,99.90,1038890,28,19909,-69
2023-10-25 22:20:53,11.60,11.60,11.60,99.90,1040649,28,19913,-69
2023-10-25 22:21:24,11.50,11.50,11.50,99.90,1038305,28,20773,-70
2023-10-25 22:21:54,11.50,11.50,11.50,99.90,1035974,28,20405,-69
2023-10-25 22:22:25,11.50,11.50,11.50,99.90,1038598,28,19905,-69
2023-10-25 22:22:56,11.50,11.50,11.50,99.90,1037983,28,20288,-69
2023-10-25 22:23:26,11.50,11.50,11.50,99.90,1040015,28,19913,-69
2023-10-25 22:23:57,11.50,11.50,11.50,99.90,1038204,28,19909,-67
2023-10-25 22:24:27,11.40,11.40,11.40,99.90,1035694,28,20015,-69
2023-10-25 22:24:58,11.40,11.40,11.40,99.90,1039910,28,19952,-69
2023-10-25 22:25:29,11.40,11.40,11.40,99.90,1034974,28,20394,-69
2023-10-25 22:25:59,11.40,11.40,11.40,99.90,1031597,28,19913,-69
2023-10-25 22:26:30,11.30,11.30,11.30,99.90,1037117,28,19905,-69
2023-10-25 22:27:01,11.30,11.30,11.30,99.90,1040148,28,19979,-69
2023-10-25 22:27:32,11.30,11.30,11.30,99.90,1040804,28,20371,-68
2023-10-25 22:28:03,11.30,11.30,11.30,99.90,1038315,28,19936,-69
2023-10-25 22:28:34,11.30,11.30,11.30,99.90,1039675,28,19919,-69
2023-10-25 22:29:04,11.30,11.30,11.30,99.90,1037291,28,20275,-69
2023-10-25 22:29:35,11.30,11.30,11.30,99.90,1037940,28,19924,-69
2023-10-25 22:30:06,11.30,11.30,11.30,99.90,1040461,28,19935,-69
2023-10-25 22:30:36,11.30,11.30,11.30,99.90,1035339,28,20426,-69
2023-10-25 22:31:07,11.30,11.30,11.30,99.90,1031417,28,19914,-68
2023-10-25 22:31:38,11.30,11.30,11.30,99.90,1037917,28,20335,-71
2023-10-25 22:32:09,11.30,11.30,11.30,99.90,1037375,28,20016,-72
2023-10-25 22:32:40,11.30,11.30,11.30,99.90,1041195,28,20350,-72
2023-10-25 22:33:10,11.30,11.30,11.30,99.90,1036957,28,19969,-72
2023-10-25 22:33:41,11.30,11.30,11.30,99.90,1037713,28,19913,-72
2023-10-25 22:34:16,11.30,11.30,11.30,99.90,1040712,28,19916,-72
2023-10-25 22:34:47,11.30,11.30,11.30,99.90,1037688,28,19967,-71
2023-10-25 22:35:18,11.30,11.30,11.30,99.90,1037344,28,19913,-70
2023-10-25 22:35:49,11.30,11.30,11.30,99.90,1039376,28,20018,-71
2023-10-25 22:36:19,11.30,11.30,11.30,99.90,1041016,28,19911,-71
2023-10-25 22:36:51,11.30,11.30,11.30,99.90,1037235,28,19905,-70
2023-10-25 22:37:22,11.20,11.20,11.20,99.90,1039796,28,19909,-71
2023-10-25 22:37:52,11.30,11.30,11.30,99.90,1037408,28,20541,-71
2023-10-25 22:38:23,11.30,11.30,11.30,99.90,1041346,28,19909,-71
2023-10-25 22:38:54,11.30,11.30,11.30,99.90,1039776,28,20494,-71
2023-10-25 22:39:24,11.20,11.20,11.20,99.90,1040715,28,19905,-71
2023-10-25 22:39:55,11.20,11.20,11.20,99.90,1037911,28,19905,-71
2023-10-25 22:40:25,11.20,11.20,11.20,99.90,1035381,28,20432,-72
2023-10-25 22:40:56,11.30,11.30,11.30,99.90,1035671,28,19913,-71
2023-10-25 22:41:26,11.20,11.20,11.20,99.90,1038649,28,19901,-71
2023-10-25 22:41:58,11.20,11.20,11.20,99.90,1041726,28,20344,-71
2023-10-25 22:42:28,11.20,11.20,11.20,99.90,1038441,28,19912,-71
2023-10-25 22:42:59,11.30,11.30,11.30,99.90,1036870,28,19959,-72
2023-10-25 22:43:30,11.30,11.30,11.30,99.90,1041731,28,20008,-71
2023-10-25 22:44:04,11.20,11.20,11.20,99.90,1038174,28,19905,-71
2023-10-25 22:44:34,11.20,11.20,11.20,99.90,1039436,28,19948,-71
2023-10-25 22:45:05,11.20,11.20,11.20,99.90,1039361,28,19915,-71
2023-10-25 22:45:35,11.20,11.20,11.20,99.90,1040291,28,20664,-71
2023-10-25 22:46:06,11.20,11.20,11.20,99.90,1041210,28,20019,-70
2023-10-25 22:46:38,11.20,11.20,11.20,99.90,1039846,28,19935,-71
2023-10-25 22:47:08,11.20,11.20,11.20,99.90,1038664,28,20023,-71
2023-10-25 22:47:40,11.20,11.20,11.20,99.90,1041498,28,19917,-71
2023-10-25 22:48:10,11.20,11.20,11.20,99.90,1037967,28,20231,-70
2023-10-25 22:48:41,11.20,11.20,11.20,99.90,1038447,28,20008,-72
2023-10-25 22:49:12,11.20,11.20,11.20,99.90,1037355,28,19995,-72
2023-10-25 22:49:42,11.20,11.20,11.20,99.90,1037123,28,19917,-73
2023-10-25 22:50:13,11.20,11.20,11.20,99.90,1037523,28,20487,-73
2023-10-25 22:50:51,11.20,11.20,11.20,99.90,1035668,28,19924,-72
2023-10-25 22:51:21,11.30,11.30,11.30,99.90,1034551,28,20506,-72
2023-10-25 22:51:52,11.30,11.30,11.30,99.90,1041211,28,20195,-72
2023-10-25 22:52:23,11.20,11.20,11.20,99.90,1037827,28,20386,-72
2023-10-25 22:52:53,11.20,11.20,11.20,99.90,1039565,28,19916,-71
2023-10-25 22:53:24,11.20,11.20,11.20,99.90,1041075,28,20615,-72
2023-10-25 22:53:55,11.20,11.20,11.20,99.90,1037678,28,20047,-71
2023-10-25 22:54:25,11.20,11.20,11.20,99.90,1038098,28,19905,-72
2023-10-25 22:54:56,11.20,11.20,11.20,99.90,1040903,28,19912,-72
2023-10-25 22:55:26,11.20,11.20,11.20,99.90,1037345,28,20004,-71
2023-10-25 22:56:02,11.20,11.20,11.20,99.90,1032170,28,19910,-70
2023-10-25 22:56:32,11.20,11.20,11.20,99.90,1036829,28,20394,-71
2023-10-25 22:57:06,11.20,11.20,11.20,99.90,1037130,28,20055,-71
2023-10-25 22:57:36,11.10,11.10,11.10,99.90,1040509,28,19909,-71
2023-10-25 22:58:07,11.10,11.10,11.10,99.90,1038338,28,19917,-71
2023-10-25 22:58:37,11.10,11.10,11.10,99.90,1039850,28,20353,-71
2023-10-25 22:59:08,11.10,11.10,11.10,99.90,1039610,28,20436,-71
2023-10-25 22:59:39,11.10,11.10,11.10,99.90,1041457,28,19921,-70
2023-10-25 23:00:09,11.10,11.10,11.10,99.90,1041051,28,20043,-71
2023-10-25 23:00:43,11.10,11.10,11.10,99.90,1037908,28,19912,-71
2023-10-25 23:01:14,11.10,11.10,11.10,99.90,1034096,28,20008,-70
2023-10-25 23:01:46,11.10,11.10,11.10,99.90,1031625,28,19988,-72
2023-10-25 23:02:16,11.10,11.10,11.10,99.90,1040944,28,19924,-71
2023-10-25 23:02:47,11.10,11.10,11.10,99.90,1038821,28,20325,-71
2023-10-25 23:03:17,11.10,11.10,11.10,99.90,1037693,28,19919,-71
2023-10-25 23:03:48,11.10,11.10,11.10,99.90,1038771,28,19970,-72
2023-10-25 23:04:18,11.10,11.10,11.10,99.90,1037731,28,19959,-71
2023-10-25 23:04:49,11.10,11.10,11.10,99.90,1033059,28,19921,-70
2023-10-25 23:05:20,11.10,11.10,11.10,99.90,1038668,28,19978,-71
2023-10-25 23:05:50,11.10,11.10,11.10,99.90,1037130,28,19913,-71
2023-10-25 23:06:21,11.10,11.10,11.10,99.90,1036925,28,19916,-71
2023-10-25 23:06:52,11.10,11.10,11.10,99.90,1040816,28,20442,-71
2023-10-25 23:07:23,11.10,11.10,11.10,99.90,1035926,28,19913,-72
2023-10-25 23:07:53,11.10,11.10,11.10,99.90,1039008,28,19997,-72
2023-10-25 23:08:24,11.10,11.10,11.10,99.90,1038861,28,19913,-71
2023-10-25 23:08:54,11.10,11.10,11.10,99.90,1040540,28,19950,-72
2023-10-25 23:09:25,11.10,11.10,11.10,99.90,1039769,28,19940,-73
2023-10-25 23:09:56,11.10,11.10,11.10,99.90,1038116,28,20011,-71
2023-10-25 23:10:26,11.10,11.10,11.10,99.90,1036391,28,19940,-71
2023-10-25 23:10:57,11.20,11.20,11.20,99.90,1038364,28,19909,-72
2023-10-25 23:11:27,11.10,11.10,11.10,99.90,1036694,28,19909,-72
2023-10-25 23:11:58,11.20,11.20,11.20,99.90,1040322,28,20020,-72
2023-10-25 23:12:28,11.20,11.20,11.20,99.90,1038073,28,19924,-72
2023-10-25 23:12:59,11.10,11.10,11.10,99.90,1038290,28,19909,-73
2023-10-25 23:13:30,11.10,11.10,11.10,99.90,1036793,28,19909,-70
2023-10-25 23:14:00,11.20,11.20,11.20,99.90,1038767,28,19909,-71
2023-10-25 23:14:31,11.10,11.10,11.10,99.90,1039454,28,19955,-72
2023-10-25 23:15:01,11.10,11.10,11.10,99.90,1035888,28,19916,-73
2023-10-25 23:15:35,11.10,11.10,11.10,99.90,1038299,28,19924,-71
2023-10-25 23:16:08,11.10,11.10,11.10,99.90,1038404,28,20008,-72
2023-10-25 23:16:38,11.10,11.10,11.10,99.90,1039791,28,19913,-71
2023-10-25 23:17:09,11.10,11.10,11.10,99.90,1036977,28,19935,-70
2023-10-25 23:17:40,11.10,11.10,11.10,99.90,1039597,28,19912,-72
2023-10-25 23:18:10,11.10,11.10,11.10,99.90,1038826,28,19940,-72
2023-10-25 23:18:42,11.10,11.10,11.10,99.90,1038363,28,19920,-72
2023-10-25 23:19:12,11.10,11.10,11.10,99.90,1039520,28,19975,-72
2023-10-25 23:19:43,11.10,11.10,11.10,99.90,1037902,28,20034,-72
2023-10-25 23:20:14,11.10,11.10,11.10,99.90,1037927,28,19920,-71
2023-10-25 23:20:48,11.10,11.10,11.10,99.90,1037773,28,19932,-72
2023-10-25 23:21:18,11.10,11.10,11.10,99.90,1029611,28,19957,-70
2023-10-25 23:21:49,11.10,11.10,11.10,99.90,1032033,28,19939,-72
2023-10-25 23:22:20,11.10,11.10,11.10,99.90,1029397,28,20115,-70
2023-10-25 23:22:52,11.20,11.20,11.20,99.90,1037516,28,19932,-71
2023-10-25 23:23:23,11.10,11.10,11.10,99.90,1036978,28,20004,-71
2023-10-25 23:23:53,11.10,11.10,11.10,99.90,1041030,28,20303,-71
2023-10-25 23:24:24,11.20,11.20,11.20,99.90,1036757,28,19943,-71
2023-10-25 23:24:54,11.20,11.20,11.20,99.90,1038752,28,19921,-71
2023-10-25 23:25:25,11.20,11.20,11.20,99.90,1041356,28,19942,-71
2023-10-25 23:26:02,11.20,11.20,11.20,99.90,1039430,28,19920,-72
2023-10-25 23:26:35,11.30,11.30,11.30,99.90,1033625,28,20378,-71
2023-10-25 23:27:06,11.30,11.30,11.30,99.90,1034549,28,20074,-71
2023-10-25 23:27:37,11.30,11.30,11.30,99.90,1036266,28,19909,-71
2023-10-25 23:28:07,11.30,11.30,11.30,99.90,1039021,28,19928,-71
2023-10-25 23:28:38,11.30,11.30,11.30,99.90,1037683,28,19935,-71
2023-10-25 23:29:08,11.30,11.30,11.30,99.90,1040658,28,20364,-71
2023-10-25 23:29:39,11.30,11.30,11.30,99.90,1039080,28,20201,-70
2023-10-25 23:30:09,11.30,11.30,11.30,99.90,1041552,28,19944,-70
2023-10-25 23:30:40,11.30,11.30,11.30,99.90,1038152,28,19915,-70
2023-10-25 23:31:11,11.30,11.30,11.30,99.90,1036033,28,20360,-72
2023-10-25 23:31:42,11.40,11.40,11.40,99.90,1037281,28,20051,-71
2023-10-25 23:32:12,11.40,11.40,11.40,99.90,1034961,28,19913,-71
2023-10-25 23:32:43,11.40,11.40,11.40,99.90,1039524,28,19908,-71
2023-10-25 23:33:13,11.30,11.30,11.30,99.90,1038937,28,19909,-71
2023-10-25 23:33:44,11.30,11.30,11.30,99.90,1036454,28,19921,-72
2023-10-25 23:34:14,11.30,11.30,11.30,99.90,1038477,28,19917,-72
2023-10-25 23:34:45,11.40,11.40,11.40,99.90,1039187,28,19935,-70
2023-10-25 23:35:15,11.40,11.40,11.40,99.90,1039212,28,19909,-72
2023-10-25 23:35:46,11.40,11.40,11.40,99.90,1041086,28,19990,-72
2023-10-25 23:36:17,11.40,11.40,11.40,99.90,1040318,28,20007,-72
2023-10-25 23:36:47,11.40,11.40,11.40,99.90,1037450,28,19956,-72
2023-10-25 23:37:18,11.40,11.40,11.40,99.90,1039404,28,20000,-72
2023-10-25 23:37:48,11.50,11.50,11.50,99.90,1038153,28,20280,-71
2023-10-25 23:38:19,11.50,11.50,11.50,99.90,1039127,28,19909,-72
2023-10-25 23:38:49,11.50,11.50,11.50,99.90,1039255,28,19919,-70
2023-10-25 23:39:20,11.50,11.50,11.50,99.90,1040056,28,19948,-71
2023-10-25 23:39:51,11.40,11.40,11.40,99.90,1041508,28,19915,-72
2023-10-25 23:40:21,11.50,11.50,11.50,99.90,1035904,28,19921,-71
2023-10-25 23:40:52,11.50,11.50,11.50,99.90,1039224,28,19916,-72
2023-10-25 23:41:22,11.50,11.50,11.50,99.90,1037746,28,19909,-71
2023-10-25 23:41:53,11.50,11.50,11.50,99.90,1040745,28,19956,-72
2023-10-25 23:42:23,11.50,11.50,11.50,99.90,1040676,28,20332,-71
2023-10-25 23:42:54,11.50,11.50,11.50,99.90,1032723,28,20291,-70
2023-10-25 23:43:25,11.50,11.50,11.50,99.90,1041620,28,19944,-70
2023-10-25 23:43:55,11.50,11.50,11.50,99.90,1035449,28,19992,-71
2023-10-25 23:44:26,11.50,11.50,11.50,99.90,1039444,28,20038,-71
2023-10-25 23:44:57,11.60,11.60,11.60,99.90,1041219,28,19984,-71
2023-10-25 23:45:27,11.60,11.60,11.60,99.90,1033203,28,20082,-72
2023-10-25 23:45:58,11.60,11.60,11.60,99.90,1041276,28,20145,-71
2023-10-25 23:46:29,11.60,11.60,11.60,99.90,1039315,28,19936,-71
2023-10-25 23:46:59,11.60,11.60,11.60,99.90,1036944,28,19917,-71
2023-10-25 23:47:30,11.60,11.60,11.60,99.90,1039352,28,20176,-72
2023-10-25 23:48:00,11.60,11.60,11.60,99.90,1038492,28,20229,-72
2023-10-25 23:48:31,11.60,11.60,11.60,99.90,1039061,28,20679,-74
2023-10-25 23:49:01,11.60,11.60,11.60,99.90,1036425,28,19909,-71
2023-10-25 23:49:32,11.60,11.60,11.60,99.90,1036593,28,20438,-71
2023-10-25 23:50:02,11.60,11.60,11.60,99.90,1041699,28,19931,-71
2023-10-25 23:50:35,11.60,11.60,11.60,99.90,1038183,28,20589,-72
2023-10-25 23:51:05,11.60,11.60,11.60,99.90,1041313,28,19929,-71
2023-10-25 23:51:36,11.60,11.60,11.60,99.90,1038106,28,19924,-71
2023-10-25 23:52:07,11.60,11.60,11.60,99.90,1037541,28,19910,-71
2023-10-25 23:52:37,11.60,11.60,11.60,99.90,1038678,28,19924,-72
2023-10-25 23:53:08,11.60,11.60,11.60,99.90,1036840,28,19913,-72
2023-10-25 23:53:38,11.60,11.60,11.60,99.90,1037492,28,20287,-72
2023-10-25 23:54:09,11.60,11.60,11.60,99.90,1038630,28,20059,-71
2023-10-25 23:54:40,11.60,11.60,11.60,99.90,1039557,28,19901,-72
2023-10-25 23:55:10,11.60,11.60,11.60,99.90,1041858,28,19917,-72
2023-10-25 23:55:41,11.60,11.60,11.60,99.90,1041676,28,20034,-72
2023-10-25 23:56:12,11.50,11.50,11.50,99.90,1037705,28,19939,-71
2023-10-25 23:56:42,11.50,11.50,11.50,99.90,1040527,28,20019,-72
2023-10-25 23:57:13,11.60,11.60,11.60,99.90,1037913,28,20031,-71
2023-10-25 23:57:43,11.50,11.50,11.50,99.90,1039787,28,19932,-71
2023-10-25 23:58:14,11.50,11.50,11.50,99.90,1038004,28,19988,-71
2023-10-25 23:58:44,11.50,11.50,11.50,99.90,1040284,28,19962,-73
2023-10-25 23:59:15,11.60,11.60,11.60,99.90,1037338,28,19919,-72
2023-10-25 23:59:45,11.60,11.60,11.60,99.90,1038378,28,20338,-72