2023-10-24 00:00:18,40.83,26.40,8.68,100.00,1052249,28,20051,-67
2023-10-24 00:00:50,59.42,32.28,8.63,100.00,1051615,28,20044,-69
2023-10-24 00:01:21,43.45,28.17,8.60,100.00,1051985,28,20117,-66
2023-10-24 00:01:53,47.88,29.23,8.57,100.00,1047907,28,20047,-66
2023-10-24 00:02:24,47.50,29.75,8.53,100.00,1047816,28,20052,-67
2023-10-24 00:02:55,57.35,31.02,8.51,100.00,1047830,28,20049,-65
2023-10-24 00:03:27,55.03,31.10,8.54,100.00,1048368,28,20483,-66
2023-10-24 00:03:58,60.25,33.25,8.52,100.00,1052220,28,20048,-67
2023-10-24 00:04:29,62.13,34.22,8.51,100.00,1052287,28,20494,-66
2023-10-24 00:05:01,79.65,38.45,8.51,100.00,1052122,28,20040,-66
2023-10-24 00:05:32,62.88,34.08,8.47,100.00,1051942,28,20070,-68
2023-10-24 00:06:04,65.57,34.58,8.46,100.00,1051876,28,20056,-65
2023-10-24 00:06:35,69.18,35.13,8.43,100.00,1051839,28,20056,-65
2023-10-24 00:07:06,76.53,37.67,8.42,100.00,1042744,28,20040,-67
2023-10-24 00:07:37,64.20,37.58,8.44,100.00,1043227,28,20056,-65
2023-10-24 00:08:09,69.78,34.92,8.41,100.00,1043360,28,20048,-66
2023-10-24 00:08:40,48.85,31.08,8.42,100.00,1044093,28,20057,-68
2023-10-24 00:09:11,56.30,32.88,8.44,100.00,1051654,28,20375,-66
2023-10-24 00:09:42,73.60,36.05,8.44,100.00,1052508,28,20048,-67
2023-10-24 00:10:14,58.67,32.10,8.39,100.00,1052042,28,20101,-67
2023-10-24 00:10:45,52.45,32.45,8.38,100.00,1052480,28,20043,-67
2023-10-24 00:11:17,75.60,37.22,8.39,100.00,1052216,28,20109,-66
2023-10-24 00:11:48,66.97,36.10,8.39,100.00,1052139,28,20108,-69
2023-10-24 00:12:19,135.57,50.42,8.37,100.00,1051568,28,20048,-65
2023-10-24 00:12:50,186.25,55.70,8.34,100.00,1051864,28,20054,-67
2023-10-24 00:13:22,63.35,35.55,8.31,100.00,1051801,28,20040,-66
2023-10-24 00:13:53,57.60,34.35,8.33,100.00,1051887,28,20040,-66
2023-10-24 00:14:24,49.85,31.58,8.33,100.00,1052402,28,20059,-68
2023-10-24 00:14:56,39.78,29.25,8.29,100.00,1052130,28,20043,-67
2023-10-24 00:15:28,81.18,41.30,8.30,100.00,1051764,28,20043,-64
2023-10-24 00:16:00,72.03,35.67,8.27,100.00,1051657,28,20399,-65
2023-10-24 00:16:31,94.15,42.13,8.24,100.00,1051933,28,20051,-64
2023-10-24 00:17:02,104.35,44.95,8.25,100.00,1051891,28,20396,-67
2023-10-24 00:17:34,80.47,41.13,8.23,100.00,1051579,28,20561,-66
2023-10-24 00:18:05,59.30,35.28,8.23,100.00,1052168,28,20083,-67
2023-10-24 00:18:36,56.83,33.38,8.24,100.00,1051734,28,20047,-67
2023-10-24 00:19:08,45.17,28.33,8.26,100.00,1052185,28,20040,-66
2023-10-24 00:19:39,38.03,25.50,8.29,100.00,1051758,28,20642,-64
2023-10-24 00:20:11,29.52,23.20,8.33,100.00,1051857,28,20051,-68
2023-10-24 00:20:42,31.98,24.63,8.38,100.00,1051843,28,20043,-65
2023-10-24 00:21:13,32.80,24.33,8.43,100.00,1051625,28,20051,-66
2023-10-24 00:21:44,30.02,24.92,8.46,100.00,1052135,28,20056,-68
2023-10-24 00:22:16,30.10,23.67,8.49,100.00,1051893,28,20440,-65
2023-10-24 00:22:47,32.78,25.48,8.50,100.00,1047453,28,20039,-66
2023-10-24 00:23:19,33.28,24.92,8.53,100.00,1047565,28,20461,-65
2023-10-24 00:23:50,54.25,31.17,8.49,100.00,1047699,28,20051,-66
2023-10-24 00:24:22,34.88,25.75,8.47,100.00,1047555,28,20044,-67
2023-10-24 00:24:53,31.95,25.10,8.47,100.00,1047858,28,20040,-66
2023-10-24 00:25:24,34.63,25.30,8.47,100.00,1047585,28,20029,-66
2023-10-24 00:25:56,30.70,24.55,8.46,100.00,1047247,28,20040,-65
2023-10-24 00:26:27,26.23,21.25,8.48,100.00,1047989,28,20490,-67
2023-10-24 00:26:58,29.77,24.13,8.50,100.00,1051581,28,20040,-66
2023-10-24 00:27:29,32.78,24.02,8.48,100.00,1051916,28,20448,-67
2023-10-24 00:28:01,62.67,34.72,8.43,100.00,1051591,28,20097,-67
2023-10-24 00:28:32,64.65,35.15,8.32,100.00,1052171,28,20043,-66
2023-10-24 00:29:03,45.47,30.20,8.27,100.00,1051815,28,20117,-66
2023-10-24 00:29:35,69.32,34.60,8.21,100.00,1051981,28,20056,-68
2023-10-24 00:30:06,61.15,35.28,8.22,100.00,1052097,28,20066,-65
2023-10-24 00:30:39,50.53,31.73,8.27,100.00,1052165,28,20055,-66
2023-10-24 00:31:10,48.45,29.65,8.27,100.00,1051842,28,20058,-66
2023-10-24 00:31:41,46.50,28.75,8.28,100.00,1052104,28,20047,-67
2023-10-24 00:32:12,46.28,29.25,8.24,100.00,1051761,28,20490,-65
2023-10-24 00:32:49,68.07,36.03,8.24,100.00,1051722,28,20478,-66
2023-10-24 00:33:20,111.55,42.53,8.26,100.00,1052128,28,20067,-65
2023-10-24 00:33:51,104.85,43.22,8.26,100.00,1051886,28,20101,-66
2023-10-24 00:34:23,66.75,36.95,8.23,100.00,1051661,28,20498,-68
2023-10-24 00:34:54,92.60,44.55,8.21,100.00,1051854,28,20486,-66
2023-10-24 00:35:25,195.98,63.33,8.22,100.00,1052063,28,20399,-67
2023-10-24 00:35:56,335.45,79.95,8.20,100.00,1047663,28,20048,-66
2023-10-24 00:36:28,353.70,78.85,8.19,100.00,1047309,28,20064,-65
2023-10-24 00:36:59,415.63,85.97,8.18,100.00,1043547,28,20049,-68
2023-10-24 00:37:30,537.60,85.30,8.16,100.00,1039154,28,20049,-66
2023-10-24 00:38:02,153.10,49.47,8.16,100.00,1036031,28,20492,-68
2023-10-24 00:38:35,111.03,44.72,8.14,100.00,1039640,28,20049,-66
2023-10-24 00:39:06,112.38,46.83,8.12,100.00,1044064,28,20048,-66
2023-10-24 00:39:37,122.07,51.05,8.15,100.00,1048421,28,20506,-67
2023-10-24 00:40:09,213.60,63.60,8.16,100.00,1047165,28,20048,-65
2023-10-24 00:40:40,122.70,47.75,8.15,100.00,1043037,28,20040,-65
2023-10-24 00:41:11,154.45,49.22,8.15,100.00,1043082,28,20049,-66
2023-10-24 00:41:43,237.55,64.63,8.09,100.00,1043542,28,20098,-65
2023-10-24 00:42:16,417.58,90.32,8.10,100.00,1044185,28,20048,-67
2023-10-24 00:42:48,92.70,40.75,8.14,100.00,1046853,28,20055,-68
2023-10-24 00:43:19,50.97,30.00,8.15,100.00,1043096,28,20458,-67
2023-10-24 00:43:50,45.30,28.88,8.11,100.00,1043369,28,20044,-66
2023-10-24 00:44:22,42.45,29.52,8.10,100.00,1043982,28,20048,-66
2023-10-24 00:44:53,50.63,30.33,8.10,100.00,1047525,28,20101,-67
2023-10-24 00:45:25,37.90,26.15,8.11,100.00,1051699,28,20055,-66
2023-10-24 00:45:57,36.92,25.90,8.11,100.00,1051726,28,20052,-66
2023-10-24 00:46:30,170.00,57.05,8.12,100.00,1047562,28,20048,-66
2023-10-24 00:47:02,823.25,121.55,8.11,100.00,1047587,28,20091,-67
2023-10-24 00:47:33,1085.40,136.07,8.08,100.00,1040131,28,20053,-66
2023-10-24 00:48:05,566.40,96.13,8.07,100.00,1038824,28,20041,-65
2023-10-24 00:48:37,133.35,49.97,8.05,100.00,1039956,28,20092,-65
2023-10-24 00:49:09,127.07,49.75,8.03,100.00,1043857,28,20438,-66
2023-10-24 00:49:41,101.85,46.38,8.06,100.00,1051858,28,20097,-65
2023-10-24 00:50:15,164.45,55.05,8.03,100.00,1047266,28,20048,-65
2023-10-24 00:50:46,117.90,47.47,8.02,100.00,1047277,28,20094,-67
2023-10-24 00:51:18,110.65,46.47,8.00,100.00,1047628,28,20044,-67
2023-10-24 00:51:49,274.98,75.60,8.01,100.00,1048342,28,20048,-65
2023-10-24 00:52:21,252.23,68.60,7.99,100.00,1051984,28,20101,-65
2023-10-24 00:52:52,103.90,45.80,7.94,100.00,1047452,28,20449,-65
2023-10-24 00:53:23,86.47,42.90,7.92,100.00,1047543,28,20040,-68
2023-10-24 00:53:55,128.07,50.75,7.94,100.00,1043120,28,20037,-66
2023-10-24 00:54:28,103.82,47.33,7.95,100.00,1039631,28,20099,-67
2023-10-24 00:54:59,130.75,53.63,7.96,100.00,1039350,28,20037,-66
2023-10-24 00:55:30,347.88,80.13,7.95,100.00,1039853,28,20041,-66
2023-10-24 00:56:02,177.57,52.22,7.97,100.00,1043790,28,20114,-67
2023-10-24 00:56:34,58.88,33.13,7.97,100.00,1043708,28,20064,-67
2023-10-24 00:57:08,114.43,48.63,7.96,100.00,1047521,28,20441,-67
2023-10-24 00:57:40,290.40,73.90,7.96,100.00,1047541,28,20045,-66
2023-10-24 00:58:12,289.98,73.20,7.93,100.00,1048227,28,20041,-67
2023-10-24 00:58:44,85.20,43.20,7.91,100.00,1051554,28,20040,-65
2023-10-24 00:59:17,96.20,47.00,7.90,100.00,1051404,28,20494,-66
2023-10-24 00:59:49,86.57,45.78,7.92,100.00,1052071,28,20491,-64
2023-10-24 01:00:21,133.38,56.13,7.94,100.00,1052139,28,20040,-66
2023-10-24 01:00:53,280.25,75.07,7.96,100.00,1047604,28,20449,-64
2023-10-24 01:01:24,172.98,62.35,7.96,100.00,1043357,28,20579,-66
2023-10-24 01:01:56,222.77,70.80,7.97,100.00,1039477,28,20045,-66
2023-10-24 01:02:27,104.13,48.17,7.97,100.00,1039740,28,20053,-67
2023-10-24 01:03:01,243.68,65.45,7.97,100.00,1039240,28,20099,-66
2023-10-24 01:03:32,300.60,74.28,7.96,100.00,1043103,28,20045,-66
2023-10-24 01:04:04,175.70,61.55,7.97,100.00,1035535,28,20053,-66
2023-10-24 01:04:36,129.10,43.88,7.97,100.00,1036199,28,20054,-66
2023-10-24 01:05:08,88.43,42.72,7.99,100.00,1039633,28,20045,-67
2023-10-24 01:05:40,136.98,56.60,8.00,100.00,1044190,28,20045,-67
2023-10-24 01:06:12,249.32,71.85,8.01,100.00,1051919,28,20356,-65
2023-10-24 01:06:43,445.98,88.10,8.03,100.00,1052008,28,20097,-65
2023-10-24 01:07:14,608.65,105.97,8.06,100.00,1052094,28,20047,-67
2023-10-24 01:07:47,364.55,81.63,8.02,100.00,1051446,28,20391,-66
2023-10-24 01:08:18,93.28,44.28,8.04,100.00,1052318,28,20474,-67
2023-10-24 01:08:49,109.82,48.53,8.01,100.00,1047506,28,20044,-66
2023-10-24 01:09:21,91.43,43.85,7.96,100.00,1047187,28,20036,-66
2023-10-24 01:09:52,79.30,41.53,7.96,100.00,1042893,28,20052,-68
2023-10-24 01:10:24,79.20,42.53,7.97,100.00,1039574,28,20049,-67
2023-10-24 01:10:55,60.97,38.25,8.00,100.00,1044021,28,20040,-67
2023-10-24 01:11:27,74.35,37.85,8.02,100.00,1039900,28,20058,-65
2023-10-24 01:11:59,91.00,45.85,8.04,100.00,1043839,28,20045,-66
2023-10-24 01:12:30,106.28,50.38,8.07,100.00,1043442,28,20052,-68
2023-10-24 01:13:01,125.97,52.22,8.09,100.00,1042777,28,20045,-67
2023-10-24 01:13:33,159.85,56.38,8.08,100.00,1047938,28,20040,-67
2023-10-24 01:14:04,75.80,40.83,8.09,100.00,1043692,28,20044,-66
2023-10-24 01:14:36,92.57,44.90,8.10,100.00,1047600,28,20047,-67
2023-10-24 01:15:07,75.97,38.67,8.08,100.00,1047305,28,20118,-66
2023-10-24 01:15:39,59.13,33.05,8.11,100.00,1047318,28,20090,-66
2023-10-24 01:16:10,63.17,35.60,8.11,100.00,1047799,28,20350,-66
2023-10-24 01:16:43,62.60,35.78,8.14,100.00,1047575,28,20037,-65
2023-10-24 01:17:15,50.80,32.25,8.16,100.00,1047292,28,20453,-67
2023-10-24 01:17:50,47.40,32.17,8.17,100.00,1047358,28,20460,-68
2023-10-24 01:18:22,47.72,29.45,8.19,100.00,1047772,28,20094,-66
2023-10-24 01:18:53,83.45,44.08,8.19,100.00,1049598,28,20098,-65
2023-10-24 01:19:24,104.43,48.55,8.20,100.00,1052385,28,20040,-68
2023-10-24 01:19:56,93.65,45.88,8.22,100.00,1052801,28,20097,-66
2023-10-24 01:20:27,132.13,52.10,8.23,100.00,1052751,28,20052,-66
2023-10-24 01:20:58,158.82,55.25,8.22,100.00,1052588,28,20405,-69
2023-10-24 01:21:29,111.20,45.60,8.21,100.00,1052860,28,20043,-66
2023-10-24 01:22:01,86.00,39.13,8.23,100.00,1048200,28,20049,-66
2023-10-24 01:22:32,67.63,35.95,8.22,100.00,1043722,28,20048,-66
2023-10-24 01:23:03,108.15,48.33,8.23,100.00,1044008,28,20469,-67
2023-10-24 01:23:36,149.77,53.53,8.22,100.00,1040185,28,20513,-67
2023-10-24 01:24:07,96.03,45.28,8.19,100.00,1036646,28,20099,-66
2023-10-24 01:24:39,97.72,44.75,8.17,100.00,1036763,28,20041,-69
2023-10-24 01:25:13,81.70,41.78,8.18,100.00,1040612,28,20049,-66
2023-10-24 01:25:45,34.85,25.42,8.19,100.00,1044253,28,20052,-69
2023-10-24 01:26:20,61.13,36.00,8.21,100.00,1040864,28,20155,-65
2023-10-24 01:26:52,39.80,28.10,8.23,100.00,1040237,28,20042,-67
2023-10-24 01:27:24,76.25,41.17,8.24,100.00,1041115,28,20053,-67
2023-10-24 01:27:55,118.75,50.25,8.24,100.00,1040581,28,20504,-66
2023-10-24 01:28:29,109.07,48.55,8.22,100.00,1044506,28,20037,-67
2023-10-24 01:29:00,45.70,30.15,8.24,100.00,1043798,28,20041,-66
2023-10-24 01:29:31,55.55,33.42,8.25,100.00,1043955,28,20045,-67
2023-10-24 01:30:03,40.90,27.85,8.29,100.00,1044250,28,20041,-68
2023-10-24 01:30:37,32.95,25.90,8.32,100.00,1048381,28,20053,-66
2023-10-24 01:31:08,35.38,25.83,8.39,100.00,1048214,28,20041,-67
2023-10-24 01:31:40,41.55,29.10,8.41,100.00,1048050,28,20044,-66
2023-10-24 01:32:13,57.30,35.58,8.40,100.00,1047822,28,20040,-67
2023-10-24 01:32:44,87.60,41.35,8.38,100.00,1048752,28,20486,-66
2023-10-24 01:33:15,36.47,26.23,8.39,100.00,1052814,28,20451,-66
2023-10-24 01:33:47,36.50,26.17,8.42,100.00,1052810,28,20044,-68
2023-10-24 01:34:18,49.53,28.17,8.45,100.00,1048360,28,20040,-65
2023-10-24 01:34:49,38.65,29.35,8.44,100.00,1048684,28,20450,-67
2023-10-24 01:35:21,96.15,44.72,8.40,100.00,1044178,28,20040,-69
2023-10-24 01:35:52,85.20,42.20,8.36,100.00,1044699,28,20454,-65
2023-10-24 01:36:23,90.18,44.70,8.30,100.00,1047804,28,20086,-67
2023-10-24 01:36:55,72.63,39.38,8.32,100.00,1048045,28,20564,-68
2023-10-24 01:37:26,78.65,40.65,8.34,100.00,1052269,28,20093,-71
2023-10-24 01:37:57,63.50,34.10,8.33,100.00,1052131,28,20070,-67
2023-10-24 01:38:28,41.92,26.65,8.37,100.00,1052134,28,20121,-66
2023-10-24 01:39:00,41.35,28.58,8.41,100.00,1052249,28,20040,-66
2023-10-24 01:39:31,31.95,25.23,8.44,100.00,1052756,28,20440,-67
2023-10-24 01:40:04,59.78,35.45,8.45,100.00,1052767,28,20044,-66
2023-10-24 01:40:35,51.35,29.40,8.48,100.00,1047992,28,20048,-68
2023-10-24 01:41:06,36.80,26.00,8.49,100.00,1048043,28,20044,-67
2023-10-24 01:41:38,77.25,39.65,8.49,100.00,1048671,28,20117,-67
2023-10-24 01:42:09,78.95,40.20,8.47,100.00,1048891,28,20040,-66
2023-10-24 01:42:40,99.82,45.03,8.49,100.00,1052256,28,20063,-65
2023-10-24 01:43:12,79.82,39.80,8.46,100.00,1052693,28,20036,-67
2023-10-24 01:43:43,67.50,36.80,8.50,100.00,1052485,28,20097,-67
2023-10-24 01:44:15,42.92,28.48,8.47,100.00,1052733,28,20044,-66
2023-10-24 01:44:46,34.90,23.92,8.48,100.00,1052734,28,20040,-65
2023-10-24 01:45:17,36.40,27.08,8.48,100.00,1052814,28,20036,-66
2023-10-24 01:45:49,53.47,32.88,8.48,100.00,1053022,28,20047,-65
2023-10-24 01:46:20,50.55,31.02,8.51,100.00,1052191,28,20081,-66
2023-10-24 01:46:52,35.28,26.77,8.54,100.00,1048533,28,20040,-67
2023-10-24 01:47:23,40.25,28.63,8.57,100.00,1047779,28,20044,-66
2023-10-24 01:47:54,51.08,31.92,8.53,100.00,1044329,28,20542,-67
2023-10-24 01:48:26,55.88,33.75,8.52,100.00,1044761,28,20483,-67
2023-10-24 01:48:57,82.10,39.83,8.50,100.00,1048123,28,20061,-67
2023-10-24 01:49:28,79.35,40.40,8.48,100.00,1048608,28,20049,-65
2023-10-24 01:50:00,56.33,34.97,8.50,100.00,1048565,28,20048,-67
2023-10-24 01:50:31,75.80,39.13,8.51,100.00,1048123,28,20051,-67
2023-10-24 01:51:03,57.83,32.70,8.54,100.00,1047467,28,20045,-66
2023-10-24 01:51:35,49.90,31.70,8.54,100.00,1044418,28,20053,-66
2023-10-24 01:52:06,41.28,26.45,8.54,100.00,1040683,28,20044,-65
2023-10-24 01:52:38,61.95,34.80,8.56,100.00,1036597,28,20045,-67
2023-10-24 01:53:09,50.33,30.13,8.55,100.00,1040604,28,20041,-66
2023-10-24 01:53:40,102.40,43.55,8.47,100.00,1044463,28,20033,-66
2023-10-24 01:54:11,70.78,36.67,8.46,100.00,1048342,28,20052,-68
2023-10-24 01:54:43,51.85,31.33,8.47,100.00,1048851,28,20040,-66
2023-10-24 01:55:14,75.18,38.90,8.46,100.00,1052629,28,20052,-66
2023-10-24 01:55:45,49.83,31.10,8.47,100.00,1052985,28,20032,-68
2023-10-24 01:56:17,55.30,29.17,8.49,100.00,1048238,28,20399,-66
2023-10-24 01:56:48,30.55,22.30,8.55,100.00,1047596,28,20040,-67
2023-10-24 01:57:19,33.92,23.20,8.58,100.00,1044022,28,20132,-68
2023-10-24 01:57:51,25.67,22.85,8.63,100.00,1039853,28,20042,-67
2023-10-24 01:58:22,31.55,24.83,8.65,100.00,1039665,28,20091,-66
2023-10-24 01:58:53,30.15,22.90,8.68,100.00,1036564,28,20045,-66
2023-10-24 01:59:24,28.23,21.08,8.67,100.00,1040517,28,20049,-66
2023-10-24 01:59:56,25.55,21.23,8.68,100.00,1044158,28,20115,-66
2023-10-24 02:00:27,49.58,31.75,8.65,100.00,1040284,28,20056,-65
2023-10-24 02:00:58,73.07,37.95,8.57,100.00,1043850,28,20037,-66
2023-10-24 02:01:31,62.75,33.88,8.54,100.00,1044253,28,20487,-68
2023-10-24 02:02:02,52.90,32.53,8.56,100.00,1048701,28,20040,-66
2023-10-24 02:02:33,61.40,32.53,8.58,100.00,1047937,28,20295,-66
2023-10-24 02:03:05,41.08,25.55,8.60,100.00,1047689,28,20103,-66
2023-10-24 02:03:36,39.28,25.80,8.58,100.00,1047806,28,20048,-67
2023-10-24 02:04:07,35.30,26.75,8.62,100.00,1048848,28,20040,-67
2023-10-24 02:04:38,34.80,24.70,8.60,100.00,1047757,28,20153,-67
2023-10-24 02:05:12,59.58,33.58,8.55,100.00,1048193,28,20049,-67
2023-10-24 02:05:43,65.70,34.33,8.51,100.00,1048129,28,20050,-66
2023-10-24 02:06:15,60.85,35.42,8.51,100.00,1048817,28,20085,-67
2023-10-24 02:06:46,42.60,28.85,8.55,100.00,1052644,28,20044,-66
2023-10-24 02:07:20,51.33,32.10,8.60,100.00,1052714,28,20044,-66
2023-10-24 02:07:51,44.47,29.00,8.60,100.00,1052460,28,20097,-66
2023-10-24 02:08:22,38.80,26.25,8.52,100.00,1052484,28,20453,-66
2023-10-24 02:08:53,44.95,27.83,8.48,100.00,1052636,28,20044,-65
2023-10-24 02:09:25,62.58,35.33,8.53,100.00,1048215,28,20114,-65
2023-10-24 02:09:56,41.45,27.52,8.55,100.00,1047999,28,20056,-67
2023-10-24 02:10:27,53.20,33.13,8.58,100.00,1040575,28,20531,-66
2023-10-24 02:10:58,50.50,32.10,8.60,100.00,1040467,28,20099,-66
2023-10-24 02:11:30,74.03,38.67,8.62,100.00,1044067,28,20060,-65
2023-10-24 02:12:01,30.27,23.85,8.63,100.00,1044354,28,20484,-67
2023-10-24 02:12:33,40.70,26.85,8.63,100.00,1051622,28,20387,-67
2023-10-24 02:13:04,37.88,25.58,8.61,100.00,1052008,28,20052,-67
2023-10-24 02:13:36,37.05,25.48,8.62,100.00,1048205,28,20044,-66
2023-10-24 02:14:07,38.38,25.50,8.59,100.00,1048218,28,20051,-65
2023-10-24 02:14:39,52.20,31.25,8.66,100.00,1048442,28,20051,-66
2023-10-24 02:15:10,67.97,37.92,8.68,100.00,1043816,28,20048,-69
2023-10-24 02:15:42,51.60,31.52,8.67,100.00,1043694,28,20049,-65
2023-10-24 02:16:13,39.88,27.63,8.71,100.00,1043765,28,20052,-66
2023-10-24 02:16:44,49.15,32.35,8.72,100.00,1044081,28,20478,-67
2023-10-24 02:17:15,35.75,24.98,8.69,100.00,1048365,28,20048,-66
2023-10-24 02:17:47,49.28,31.20,8.70,100.00,1047411,28,20102,-65
2023-10-24 02:18:18,118.65,46.53,8.68,100.00,1044011,28,20045,-65
2023-10-24 02:18:51,125.20,46.97,8.66,100.00,1043966,28,20040,-66
2023-10-24 02:19:23,67.97,35.83,8.62,100.00,1044616,28,20045,-67
2023-10-24 02:19:54,75.47,37.33,8.56,100.00,1044641,28,20049,-67
2023-10-24 02:20:26,73.22,37.90,8.56,100.00,1048218,28,20051,-66
2023-10-24 02:20:57,66.07,38.00,8.56,100.00,1048517,28,20494,-66
2023-10-24 02:21:29,61.92,33.95,8.59,100.00,1048736,28,20399,-66
2023-10-24 02:22:00,52.47,30.35,8.62,100.00,1052515,28,20448,-66
2023-10-24 02:22:32,47.85,29.77,8.60,100.00,1052619,28,20498,-66
2023-10-24 02:23:03,75.03,37.72,8.61,100.00,1052424,28,20055,-66
2023-10-24 02:23:37,117.68,45.63,8.61,100.00,1052655,28,20051,-65
2023-10-24 02:24:09,113.45,47.17,8.57,100.00,1047574,28,20048,-67
2023-10-24 02:24:40,68.55,36.00,8.54,100.00,1044355,28,20604,-66
2023-10-24 02:25:12,54.35,30.75,8.57,100.00,1044622,28,20052,-66
2023-10-24 02:25:43,39.53,25.20,8.57,100.00,1044663,28,20094,-66
2023-10-24 02:26:17,55.72,30.77,8.58,100.00,1048335,28,20052,-69
2023-10-24 02:26:49,69.75,33.47,8.56,100.00,1048142,28,20080,-66
2023-10-24 02:27:20,49.70,24.90,8.52,100.00,1043908,28,20100,-66
2023-10-24 02:27:53,81.63,36.53,8.52,100.00,1043220,28,20079,-66
2023-10-24 02:28:24,256.48,64.03,8.51,100.00,1043836,28,20518,-67
2023-10-24 02:28:57,93.93,40.58,8.49,100.00,1048574,28,20055,-67
2023-10-24 02:29:34,50.58,29.23,8.45,100.00,1052450,28,20452,-67
2023-10-24 02:30:06,30.15,20.42,8.41,100.00,1051240,28,20048,-67
2023-10-24 02:30:38,300.23,66.68,8.41,100.00,1052269,28,20517,-66
2023-10-24 02:31:10,409.70,84.43,8.38,100.00,1052542,28,20044,-67
2023-10-24 02:31:42,583.85,101.38,8.30,100.00,1052877,28,20040,-66
2023-10-24 02:32:13,87.80,40.47,8.27,100.00,1052496,28,20047,-66
2023-10-24 02:32:44,113.85,42.05,8.21,100.00,1052602,28,20055,-65
2023-10-24 02:33:15,92.07,42.40,8.19,100.00,1048100,28,20048,-67
2023-10-24 02:33:47,120.53,47.22,8.21,100.00,1047889,28,20403,-66
2023-10-24 02:34:18,148.93,53.35,8.19,100.00,1048305,28,20052,-66
2023-10-24 02:34:49,124.72,47.90,8.19,100.00,1048491,28,20510,-66
2023-10-24 02:35:21,110.25,44.40,8.19,100.00,1049028,28,20106,-67
2023-10-24 02:35:52,89.88,43.05,8.19,100.00,1052321,28,20043,-66
2023-10-24 02:36:23,152.45,49.30,8.15,100.00,1052205,28,20085,-65
2023-10-24 02:36:54,93.32,39.47,8.08,100.00,1052591,28,20315,-65
2023-10-24 02:37:26,63.97,35.88,8.04,100.00,1052622,28,20493,-67
2023-10-24 02:37:58,76.30,40.35,8.02,100.00,1052440,28,20044,-66
2023-10-24 02:38:29,72.47,36.47,8.00,100.00,1052193,28,20523,-66
2023-10-24 02:39:00,68.07,33.15,7.90,100.00,1052520,28,20052,-66
2023-10-24 02:39:31,282.50,60.20,7.87,100.00,1047947,28,20055,-66
2023-10-24 02:40:03,604.08,99.55,7.88,100.00,1047660,28,20051,-68
2023-10-24 02:40:34,536.58,88.72,7.85,100.00,1043601,28,20052,-66
2023-10-24 02:41:06,652.63,110.53,7.83,100.00,1043895,28,20110,-65
2023-10-24 02:41:37,246.38,68.15,7.80,100.00,1047715,28,20040,-67
2023-10-24 02:42:08,133.32,48.97,7.76,100.00,1047934,28,20098,-67
2023-10-24 02:42:39,158.55,54.28,7.72,100.00,1052762,28,20064,-67
2023-10-24 02:43:11,143.13,53.90,7.69,100.00,1052185,28,20047,-67
2023-10-24 02:43:42,288.15,73.10,7.69,100.00,1052391,28,20048,-64
2023-10-24 02:44:13,390.83,82.55,7.63,100.00,1052960,28,20154,-66
2023-10-24 02:44:49,313.70,73.88,7.63,100.00,1052393,28,20055,-65
2023-10-24 02:45:20,61.15,36.10,7.62,100.00,1052554,28,20039,-65
2023-10-24 02:45:51,48.88,29.05,7.61,100.00,1052491,28,20052,-67
2023-10-24 02:46:23,76.28,40.83,7.59,100.00,1052267,28,20056,-66
2023-10-24 02:46:54,42.55,27.13,7.57,100.00,1052153,28,20044,-66
2023-10-24 02:47:26,58.58,32.67,7.57,100.00,1048328,28,20109,-66
2023-10-24 02:47:57,428.23,79.10,7.57,100.00,1047694,28,20040,-69
2023-10-24 02:48:30,676.65,103.60,7.55,100.00,1048345,28,20048,-66
2023-10-24 02:49:03,535.53,89.60,7.54,100.00,1047509,28,20051,-68
2023-10-24 02:49:34,124.07,48.22,7.48,100.00,1047982,28,20060,-66
2023-10-24 02:50:06,202.10,62.38,7.46,100.00,1048425,28,20052,-67
2023-10-24 02:50:37,108.75,48.30,7.46,100.00,1048695,28,20052,-67
2023-10-24 02:51:08,155.40,56.40,7.47,100.00,1047153,28,20098,-66
2023-10-24 02:51:40,51.97,27.00,7.41,100.00,1048394,28,20056,-67
2023-10-24 02:52:12,220.18,60.88,7.39,100.00,1048077,28,20522,-67
2023-10-24 02:52:43,72.63,38.10,7.39,100.00,1043879,28,20338,-66
2023-10-24 02:53:14,97.38,44.55,7.39,100.00,1047584,28,20106,-67
2023-10-24 02:53:46,120.47,51.13,7.39,100.00,1047723,28,20040,-67
2023-10-24 02:54:17,50.45,32.60,7.39,100.00,1047857,28,20049,-68
2023-10-24 02:54:49,52.67,32.47,7.39,100.00,1051944,28,20043,-67
2023-10-24 02:55:20,45.85,29.13,7.37,100.00,1052412,28,20040,-65
2023-10-24 02:55:52,40.40,27.33,7.39,100.00,1047755,28,20560,-67
2023-10-24 02:56:24,138.60,48.38,7.35,100.00,1047710,28,20043,-68
2023-10-24 02:56:55,89.57,43.63,7.33,100.00,1048284,28,20044,-66
2023-10-24 02:57:27,115.18,49.85,7.30,100.00,1048683,28,20044,-66
2023-10-24 02:57:58,199.80,62.70,7.29,100.00,1052413,28,20055,-66
2023-10-24 02:58:29,246.77,68.13,7.27,100.00,1052433,28,20063,-67
2023-10-24 02:59:01,187.38,59.70,7.28,100.00,1051926,28,20129,-66
2023-10-24 02:59:33,68.45,34.78,7.23,100.00,1052274,28,20494,-66
2023-10-24 03:00:07,50.42,31.83,7.22,100.00,1052205,28,20047,-66
2023-10-24 03:00:38,75.90,40.25,7.19,100.00,1047911,28,20048,-66
2023-10-24 03:01:10,73.18,35.67,7.16,100.00,1048263,28,20044,-67
2023-10-24 03:01:41,66.57,36.55,7.14,100.00,1048263,28,20056,-66
2023-10-24 03:02:13,81.13,38.70,7.13,100.00,1048569,28,20040,-66
2023-10-24 03:02:44,105.85,44.65,7.13,100.00,1052152,28,20048,-66
2023-10-24 03:03:16,49.28,29.10,7.15,100.00,1052335,28,20048,-68
2023-10-24 03:03:48,56.55,32.40,7.13,100.00,1052417,28,20052,-68
2023-10-24 03:04:20,285.27,72.03,7.11,100.00,1052558,28,20048,-66
2023-10-24 03:04:52,974.13,135.10,7.09,100.00,1051882,28,20043,-67
2023-10-24 03:05:23,277.20,74.00,7.11,100.00,1052405,28,20460,-66
2023-10-24 03:05:54,279.42,77.05,7.11,100.00,1052752,28,20044,-67
2023-10-24 03:06:26,800.22,118.13,7.07,100.00,1052838,28,20048,-67
2023-10-24 03:06:57,438.65,85.55,7.03,100.00,1052434,28,20078,-65
2023-10-24 03:07:29,890.33,122.50,7.01,100.00,1052334,28,20402,-66
2023-10-24 03:08:01,845.97,120.85,7.00,100.00,1052193,28,20094,-67
2023-10-24 03:08:33,108.68,41.05,7.02,100.00,1048071,28,20047,-65
2023-10-24 03:09:04,274.58,73.97,6.99,100.00,1047928,28,20457,-67
2023-10-24 03:09:36,166.88,59.42,6.98,100.00,1047961,28,20044,-66
2023-10-24 03:10:08,137.23,54.70,6.96,100.00,1047892,28,20052,-65
2023-10-24 03:10:40,152.98,56.47,6.95,100.00,1047828,28,20044,-66
2023-10-24 03:11:11,186.63,62.58,6.96,100.00,1047726,28,20048,-66
2023-10-24 03:11:43,163.82,56.13,6.95,100.00,1047663,28,20044,-65
2023-10-24 03:12:14,117.20,41.47,6.97,100.00,1048729,28,20040,-67
2023-10-24 03:12:45,94.55,45.38,6.97,100.00,1051829,28,20036,-64
2023-10-24 03:13:16,445.05,92.18,6.98,100.00,1052646,28,20044,-65
2023-10-24 03:13:48,378.67,78.35,6.96,100.00,1051513,28,20401,-67
2023-10-24 03:14:20,452.02,90.40,6.93,100.00,1051649,28,20067,-65
2023-10-24 03:14:51,488.90,93.38,6.94,100.00,1051849,28,20097,-66
2023-10-24 03:15:22,220.75,65.80,6.93,100.00,1047980,28,20043,-67
2023-10-24 03:15:56,176.15,62.22,6.93,100.00,1047500,28,20040,-65
2023-10-24 03:16:27,78.38,39.20,6.93,100.00,1048007,28,20086,-66
2023-10-24 03:16:59,92.43,45.20,6.94,100.00,1048019,28,20036,-66
2023-10-24 03:17:30,41.13,26.20,6.96,100.00,1052673,28,20047,-67
2023-10-24 03:18:02,58.30,33.22,6.97,100.00,1052385,28,20046,-65
2023-10-24 03:18:34,39.67,26.80,6.97,100.00,1052396,28,20048,-67
2023-10-24 03:19:05,440.70,71.90,6.95,100.00,1051927,28,20040,-66
2023-10-24 03:19:37,226.93,65.00,6.93,100.00,1052073,28,20491,-66
2023-10-24 03:20:08,1150.18,143.68,6.94,100.00,1047869,28,20044,-68
2023-10-24 03:20:41,889.80,116.47,6.94,100.00,1047958,28,20110,-66
2023-10-24 03:21:13,535.83,94.00,6.91,100.00,1047619,28,20382,-67
2023-10-24 03:21:44,104.93,47.40,6.90,100.00,1044702,28,20044,-69
2023-10-24 03:22:15,135.13,53.40,6.91,100.00,1044039,28,20040,-66
2023-10-24 03:22:46,342.65,81.65,6.90,100.00,1043858,28,20045,-66
2023-10-24 03:23:18,122.93,51.13,6.90,100.00,1047832,28,20045,-65
2023-10-24 03:23:49,169.52,59.80,6.87,100.00,1052654,28,20032,-64
2023-10-24 03:24:20,133.18,53.50,6.86,100.00,1052000,28,20564,-67
2023-10-24 03:24:51,180.40,61.17,6.86,100.00,1047598,28,20040,-66
2023-10-24 03:25:25,176.95,55.88,6.88,100.00,1048158,28,20045,-67
2023-10-24 03:25:56,71.38,35.97,6.86,100.00,1044358,28,20122,-69
2023-10-24 03:26:28,75.22,37.67,6.85,100.00,1044483,28,20087,-66
2023-10-24 03:26:59,735.55,95.15,6.85,100.00,1047549,28,20095,-66
2023-10-24 03:27:30,1008.55,134.65,6.83,100.00,1048050,28,20118,-70
2023-10-24 03:28:02,520.95,88.95,6.82,100.00,1047297,28,20040,-64
2023-10-24 03:28:33,232.32,66.28,6.81,100.00,1047940,28,20110,-65
2023-10-24 03:29:06,228.30,65.35,6.82,100.00,1047967,28,20044,-67
2023-10-24 03:29:37,171.93,47.90,6.81,100.00,1044072,28,20041,-66
2023-10-24 03:30:10,304.88,71.18,6.80,100.00,1043771,28,20430,-66
2023-10-24 03:30:43,468.42,89.75,6.80,100.00,1043742,28,20041,-65
2023-10-24 03:31:14,752.60,116.38,6.80,100.00,1044375,28,20411,-67
2023-10-24 03:31:46,250.55,71.18,6.81,100.00,1048091,28,20041,-66
2023-10-24 03:32:17,226.32,65.47,6.81,100.00,1052239,28,20486,-65
2023-10-24 03:32:48,150.50,56.30,6.82,100.00,1052007,28,20051,-64
2023-10-24 03:33:19,127.63,53.30,6.83,100.00,1051955,28,20047,-66
2023-10-24 03:33:51,220.98,67.70,6.85,100.00,1052257,28,20036,-64
2023-10-24 03:34:22,175.60,54.60,6.80,100.00,1051880,28,20055,-65
2023-10-24 03:34:53,173.50,47.63,6.75,100.00,1052310,28,20054,-64
2023-10-24 03:35:24,602.50,84.28,6.72,100.00,1052167,28,20449,-68
2023-10-24 03:35:57,777.22,114.70,6.69,100.00,1047809,28,20048,-66
2023-10-24 03:36:28,866.35,127.68,6.63,100.00,1044331,28,20507,-65
2023-10-24 03:36:59,383.33,80.07,6.64,100.00,1043245,28,20041,-66
2023-10-24 03:37:31,190.18,64.68,6.64,100.00,1043463,28,20106,-65
2023-10-24 03:38:02,157.43,61.50,6.66,100.00,1048877,28,20048,-64
2023-10-24 03:38:34,643.08,118.68,6.68,100.00,1052163,28,20056,-66
2023-10-24 03:39:05,554.63,75.95,6.69,100.00,1051972,28,20044,-65
2023-10-24 03:39:36,761.95,124.10,6.71,100.00,1052084,28,20051,-65
2023-10-24 03:40:09,754.17,113.13,6.72,100.00,1052220,28,20109,-65
2023-10-24 03:40:40,335.08,69.32,6.70,100.00,1052087,28,20044,-65
2023-10-24 03:41:11,959.78,126.13,6.68,100.00,1052150,28,20506,-66
2023-10-24 03:41:43,917.47,119.93,6.66,100.00,1047806,28,20059,-66
2023-10-24 03:42:14,1218.93,151.77,6.63,100.00,1047772,28,20040,-65
2023-10-24 03:42:46,255.95,69.07,6.62,100.00,1047331,28,20048,-65
2023-10-24 03:43:17,134.18,53.50,6.64,100.00,1047723,28,20449,-66
2023-10-24 03:43:48,116.63,50.97,6.67,100.00,1052552,28,20059,-64
2023-10-24 03:44:20,162.85,61.05,6.65,100.00,1051923,28,20059,-66
2023-10-24 03:44:51,363.45,87.13,6.66,100.00,1051929,28,20495,-67
2023-10-24 03:45:23,143.75,57.20,6.67,100.00,1052303,28,20502,-67
2023-10-24 03:45:54,275.02,71.30,6.67,100.00,1052293,28,20048,-65
2023-10-24 03:46:25,416.30,93.38,6.68,100.00,1051971,28,20047,-66
2023-10-24 03:46:57,361.65,86.13,6.69,100.00,1052255,28,20044,-68
2023-10-24 03:47:28,216.55,60.88,6.70,100.00,1051921,28,20055,-65
2023-10-24 03:47:59,153.82,60.15,6.69,100.00,1051879,28,20097,-66
2023-10-24 03:48:31,214.88,63.60,6.71,100.00,1052281,28,20048,-63
2023-10-24 03:49:02,53.10,31.35,6.71,100.00,1052228,28,20490,-64
2023-10-24 03:49:33,42.42,29.35,6.71,100.00,1051774,28,20044,-67
2023-10-24 03:50:05,68.43,36.42,6.71,100.00,1052331,28,20048,-65
2023-10-24 03:50:37,95.47,43.63,6.71,100.00,1052211,28,20044,-65
2023-10-24 03:51:09,106.38,44.58,6.70,100.00,1052125,28,20308,-66
2023-10-24 03:51:41,348.50,80.93,6.72,100.00,1052276,28,20093,-65
2023-10-24 03:52:12,104.85,47.90,6.74,100.00,1052233,28,20044,-65
2023-10-24 03:52:44,54.03,33.75,6.74,100.00,1051872,28,20494,-66
2023-10-24 03:53:15,49.42,31.80,6.79,100.00,1047314,28,20044,-66
2023-10-24 03:53:47,143.80,58.08,6.77,100.00,1047506,28,20442,-65
2023-10-24 03:54:18,122.25,51.63,6.76,100.00,1047508,28,20049,-65
2023-10-24 03:54:49,99.03,48.40,6.75,100.00,1047469,28,20032,-66
2023-10-24 03:55:21,134.43,56.47,6.77,100.00,1052606,28,20479,-66
2023-10-24 03:55:58,538.83,98.85,6.79,100.00,1052227,28,20059,-66
2023-10-24 03:56:29,151.98,57.25,6.81,100.00,1052322,28,20040,-68
2023-10-24 03:57:01,102.07,46.60,6.81,100.00,1052048,28,20036,-66
2023-10-24 03:57:32,131.57,51.78,6.78,100.00,1051747,28,20510,-66
2023-10-24 03:58:04,131.82,51.67,6.77,100.00,1051925,28,20039,-66
2023-10-24 03:58:35,145.73,58.05,6.79,100.00,1051810,28,20419,-68
2023-10-24 03:59:07,136.65,55.50,6.82,100.00,1052115,28,20039,-64
2023-10-24 03:59:38,158.23,59.60,6.81,100.00,1052256,28,20082,-64
2023-10-24 04:00:13,207.95,65.13,6.82,100.00,1052515,28,20448,-66
2023-10-24 04:00:44,134.30,55.17,6.82,100.00,1052002,28,20048,-66
2023-10-24 04:01:15,143.38,54.58,6.79,100.00,1051863,28,20032,-67
2023-10-24 04:01:46,279.83,75.90,6.78,100.00,1051928,28,20040,-65
2023-10-24 04:02:18,224.05,66.18,6.78,100.00,1052186,28,20509,-66
2023-10-24 04:02:53,203.30,64.07,6.74,100.00,1051856,28,20040,-66
2023-10-24 04:03:24,111.07,49.15,6.71,100.00,1051815,28,20051,-65
2023-10-24 04:03:56,147.85,57.55,6.72,100.00,1051864,28,20047,-66
2023-10-24 04:04:30,162.07,61.88,6.73,100.00,1052113,28,20548,-64
2023-10-24 04:05:03,231.07,68.45,6.74,100.00,1052203,28,20040,-65
2023-10-24 04:05:34,153.05,59.17,6.77,100.00,1051420,28,20047,-66
2023-10-24 04:06:11,143.18,56.63,6.80,100.00,1052265,28,20270,-64
2023-10-24 04:06:43,159.90,54.95,6.79,100.00,1052142,28,20040,-66
2023-10-24 04:07:15,342.50,80.20,6.78,100.00,1051562,28,20432,-66
2023-10-24 04:07:46,367.38,84.60,6.76,100.00,1052342,28,20031,-65
2023-10-24 04:08:17,332.95,80.95,6.75,100.00,1052168,28,20047,-67
2023-10-24 04:08:49,148.15,56.10,6.72,100.00,1052242,28,20040,-65
2023-10-24 04:09:20,128.95,52.90,6.71,100.00,1047680,28,20036,-66
2023-10-24 04:09:51,97.82,50.00,6.73,100.00,1047672,28,20377,-64
2023-10-24 04:10:23,135.15,55.33,6.74,100.00,1047595,28,20093,-65
2023-10-24 04:10:54,159.18,59.15,6.76,100.00,1047471,28,20036,-66
2023-10-24 04:11:25,133.65,55.97,6.76,100.00,1051590,28,20502,-66
2023-10-24 04:11:56,173.40,62.35,6.77,100.00,1052075,28,20563,-66
2023-10-24 04:12:27,170.00,59.88,6.79,100.00,1047440,28,20052,-67
2023-10-24 04:12:59,106.25,50.03,6.82,100.00,1048272,28,20040,-64
2023-10-24 04:13:30,148.18,58.28,6.84,100.00,1047139,28,20049,-67
2023-10-24 04:14:02,298.40,79.38,6.85,100.00,1047366,28,20036,-66
2023-10-24 04:14:33,301.90,79.05,6.83,100.00,1052138,28,20333,-65
2023-10-24 04:15:06,353.75,85.68,6.84,100.00,1052111,28,20040,-65
2023-10-24 04:15:37,629.17,108.75,6.84,100.00,1051893,28,20040,-65
2023-10-24 04:16:08,153.75,58.53,6.83,100.00,1051856,28,20040,-65
2023-10-24 04:16:40,132.68,53.90,6.82,100.00,1052163,28,20089,-68
2023-10-24 04:17:11,129.85,53.20,6.82,100.00,1051946,28,20093,-64
2023-10-24 04:17:42,132.27,55.80,6.82,100.00,1051455,28,20436,-65
2023-10-24 04:18:14,127.88,55.33,6.83,100.00,1052079,28,20039,-66
2023-10-24 04:18:45,119.32,49.60,6.83,100.00,1047445,28,20445,-66
2023-10-24 04:19:16,89.43,43.20,6.85,100.00,1047421,28,20040,-65
2023-10-24 04:19:47,69.28,37.60,6.89,100.00,1047704,28,20044,-65
2023-10-24 04:20:19,112.43,48.97,6.90,100.00,1044059,28,20044,-65
2023-10-24 04:20:50,204.50,66.72,6.90,100.00,1047383,28,20040,-67
2023-10-24 04:21:21,203.52,63.60,6.92,100.00,1047376,28,20028,-66
2023-10-24 04:21:53,204.70,64.57,6.93,100.00,1047586,28,20126,-66
2023-10-24 04:22:24,119.20,52.03,6.96,100.00,1052168,28,20032,-66
2023-10-24 04:22:55,274.13,75.68,6.97,100.00,1051965,28,20113,-64
2023-10-24 04:23:27,185.88,64.15,6.96,100.00,1072792,22,20044,-69
2023-10-24 04:23:59,143.82,55.00,6.91,100.00,1046482,28,20087,-65
2023-10-24 04:24:30,109.95,47.50,6.90,100.00,1047869,28,20395,-67
2023-10-24 04:25:01,79.07,38.65,6.89,100.00,1043855,28,20033,-66
2023-10-24 04:25:32,61.72,34.15,6.95,100.00,1044020,28,20033,-67
2023-10-24 04:26:05,138.98,54.53,6.96,100.00,1043781,28,20041,-65
2023-10-24 04:26:37,115.75,50.67,6.92,100.00,1043732,28,20037,-65
2023-10-24 04:27:10,85.57,44.42,6.93,100.00,1047697,28,20398,-67
2023-10-24 04:27:41,98.50,46.40,6.95,100.00,1046926,28,20041,-67
2023-10-24 04:28:12,134.30,56.15,6.98,100.00,1047635,28,20437,-67
2023-10-24 04:28:44,97.38,44.10,7.00,100.00,1047974,28,20039,-66
2023-10-24 04:29:16,57.83,36.35,7.00,100.00,1048225,28,20048,-65
2023-10-24 04:29:47,63.45,37.17,7.02,100.00,1047875,28,20109,-67
2023-10-24 04:30:19,105.03,45.45,6.99,100.00,1048261,28,20086,-67
2023-10-24 04:30:51,182.65,60.22,7.00,100.00,1047956,28,20032,-67
2023-10-24 04:31:23,404.17,88.70,6.99,100.00,1047804,28,20040,-65
2023-10-24 04:31:54,286.88,76.13,7.01,100.00,1048178,28,20036,-65
2023-10-24 04:32:25,223.02,69.28,7.01,100.00,1047948,28,20491,-64
2023-10-24 04:32:56,196.15,67.13,7.03,100.00,1048212,28,20502,-67
2023-10-24 04:33:28,327.88,83.90,7.04,100.00,1047979,28,20052,-65
2023-10-24 04:33:59,270.77,75.13,7.03,100.00,1047839,28,20052,-66
2023-10-24 04:34:30,339.92,81.97,7.03,100.00,1047923,28,20445,-68
2023-10-24 04:35:02,385.50,83.13,7.04,100.00,1048060,28,20045,-66
2023-10-24 04:35:43,154.10,56.55,7.06,100.00,1047810,28,20045,-66
2023-10-24 04:36:15,105.38,49.78,7.07,100.00,1047883,28,20438,-67
2023-10-24 04:36:46,108.45,40.10,7.09,100.00,1047956,28,20048,-65
2023-10-24 04:37:18,174.48,58.17,7.08,100.00,1047979,28,20094,-67
2023-10-24 04:37:50,163.35,54.30,7.08,100.00,1047760,28,20081,-65
2023-10-24 04:38:22,176.05,61.75,7.10,100.00,1048181,28,20094,-67
2023-10-24 04:38:53,148.95,57.58,7.11,100.00,1047973,28,20052,-67
2023-10-24 04:39:25,335.50,80.05,7.13,100.00,1047976,28,20036,-67
2023-10-24 04:39:56,885.25,117.35,7.11,100.00,1048111,28,20044,-67
2023-10-24 04:40:28,1036.25,133.23,7.09,100.00,1047899,28,20094,-67
2023-10-24 04:40:59,205.82,64.05,7.09,100.00,1047330,28,20036,-66
2023-10-24 04:41:30,134.77,54.63,7.09,100.00,1047304,28,20105,-67
2023-10-24 04:42:02,86.57,42.80,7.08,100.00,1047611,28,20450,-66
2023-10-24 04:42:33,112.13,50.83,7.11,100.00,1047116,28,20043,-66
2023-10-24 04:43:06,80.75,41.50,7.12,100.00,1047929,28,20495,-65
2023-10-24 04:43:37,159.80,57.28,7.14,100.00,1047835,28,20437,-66
2023-10-24 04:44:08,107.63,43.80,7.15,100.00,1047932,28,20077,-67
2023-10-24 04:44:40,173.90,57.05,7.16,100.00,1047923,28,20040,-67
2023-10-24 04:45:11,530.63,99.10,7.17,100.00,1048185,28,20055,-67
2023-10-24 04:45:42,449.35,90.78,7.15,100.00,1047904,28,20591,-65
2023-10-24 04:46:14,358.20,85.30,7.14,100.00,1048321,28,20040,-66
2023-10-24 04:46:46,185.23,62.42,7.12,100.00,1047898,28,20040,-68
2023-10-24 04:47:18,112.30,50.53,7.13,100.00,1048030,28,20040,-67
2023-10-24 04:47:49,97.80,49.17,7.11,100.00,1047769,28,20552,-67
2023-10-24 04:48:20,111.30,47.58,7.11,100.00,1047964,28,20067,-64
2023-10-24 04:48:52,122.20,51.60,7.11,100.00,1047842,28,20051,-66
2023-10-24 04:49:23,102.68,42.90,7.13,100.00,1047862,28,20051,-66
2023-10-24 04:49:55,145.18,53.03,7.13,100.00,1047899,28,20445,-66
2023-10-24 04:50:29,254.05,70.55,7.12,100.00,1047819,28,20045,-67
2023-10-24 04:51:00,180.20,60.58,7.09,100.00,1047829,28,20101,-66
2023-10-24 04:51:32,71.00,37.92,7.13,100.00,1047930,28,20044,-66
2023-10-24 04:52:04,132.95,53.60,7.15,100.00,1047851,28,20063,-67
2023-10-24 04:52:35,97.22,43.75,7.16,100.00,1047924,28,20097,-67
2023-10-24 04:53:06,72.63,40.50,7.17,100.00,1047297,28,20067,-67
2023-10-24 04:53:38,65.28,36.97,7.17,100.00,1047851,28,20094,-66
2023-10-24 04:54:10,54.00,34.30,7.19,100.00,1048270,28,20040,-67
2023-10-24 04:54:41,51.75,33.00,7.20,100.00,1048221,28,20094,-67
2023-10-24 04:55:12,53.17,33.90,7.23,100.00,1047773,28,20048,-65
2023-10-24 04:55:44,78.40,40.97,7.25,100.00,1047782,28,20040,-67
2023-10-24 04:56:15,199.98,65.93,7.24,100.00,1048003,28,20040,-66
2023-10-24 04:56:46,156.25,57.65,7.23,100.00,1047780,28,20109,-67
2023-10-24 04:57:18,111.57,51.35,7.23,100.00,1047825,28,20510,-67
2023-10-24 04:57:49,170.70,63.63,7.25,100.00,1047779,28,20045,-66
2023-10-24 04:58:21,268.17,73.40,7.26,100.00,1047921,28,20449,-65
2023-10-24 04:58:55,199.88,65.25,7.27,100.00,1047980,28,20048,-66
2023-10-24 04:59:27,325.83,81.38,7.26,100.00,1047815,28,20040,-64
2023-10-24 04:59:59,262.33,72.20,7.26,100.00,1047766,28,20052,-65
2023-10-24 05:00:30,430.88,88.43,7.26,100.00,1047905,28,20408,-66
2023-10-24 05:01:01,530.28,93.20,7.27,100.00,1047891,28,20044,-66
2023-10-24 05:01:37,460.63,88.75,7.27,100.00,1047681,28,20113,-66
2023-10-24 05:02:08,347.40,82.95,7.27,100.00,1047920,28,20502,-66
2023-10-24 05:02:41,193.30,60.63,7.26,100.00,1047926,28,20036,-67
2023-10-24 05:03:12,157.45,55.40,7.28,100.00,1047700,28,20533,-66
2023-10-24 05:03:44,131.38,52.78,7.25,100.00,1047797,28,20491,-67
2023-10-24 05:04:15,163.75,57.83,7.25,100.00,1047800,28,20048,-66
2023-10-24 05:04:47,155.27,56.05,7.27,100.00,1047869,28,20047,-67
2023-10-24 05:05:18,130.10,52.08,7.28,100.00,1047792,28,20048,-67
2023-10-24 05:05:49,177.65,59.63,7.28,100.00,1047882,28,20044,-68
2023-10-24 05:06:20,170.73,57.97,7.24,100.00,1047871,28,20100,-66
2023-10-24 05:06:52,183.05,58.65,7.22,100.00,1047926,28,20048,-67
2023-10-24 05:07:23,110.32,48.10,7.22,100.00,1047831,28,20044,-64
2023-10-24 05:07:54,95.32,45.40,7.23,100.00,1047587,28,20053,-67
2023-10-24 05:08:26,174.43,60.60,7.24,100.00,1047883,28,20048,-64
2023-10-24 05:08:58,151.75,56.50,7.23,100.00,1048010,28,20384,-66
2023-10-24 05:09:29,170.25,58.42,7.22,100.00,1047881,28,20048,-66
2023-10-24 05:10:00,137.85,54.13,7.20,100.00,1047923,28,20433,-67
2023-10-24 05:10:32,135.82,53.95,7.22,100.00,1047915,28,20052,-67
2023-10-24 05:11:03,136.23,53.63,7.22,100.00,1047943,28,20048,-66
2023-10-24 05:11:36,161.10,59.10,7.22,100.00,1048185,28,20040,-66
2023-10-24 05:12:07,125.65,51.38,7.20,100.00,1047729,28,20426,-67
2023-10-24 05:12:38,137.82,55.88,7.22,100.00,1047711,28,20045,-67
2023-10-24 05:13:10,147.50,56.22,7.24,100.00,1047902,28,20040,-65
2023-10-24 05:13:41,252.55,71.95,7.23,100.00,1047702,28,20450,-65
2023-10-24 05:14:12,283.67,75.65,7.24,100.00,1047418,28,20036,-66
2023-10-24 05:14:44,117.57,51.92,7.26,100.00,1047652,28,20044,-67
2023-10-24 05:15:15,101.25,46.38,7.28,100.00,1047086,28,20098,-66
2023-10-24 05:15:46,69.00,35.92,7.26,100.00,1047528,28,20487,-67
2023-10-24 05:16:18,56.30,34.90,7.28,100.00,1047804,28,20040,-67
2023-10-24 05:16:49,69.95,39.72,7.29,100.00,1047883,28,20044,-66
2023-10-24 05:17:21,63.15,34.53,7.29,100.00,1047525,28,20414,-67
2023-10-24 05:17:52,74.82,39.67,7.28,100.00,1047310,28,20051,-67
2023-10-24 05:18:24,115.45,50.25,7.29,100.00,1047026,28,20095,-67
2023-10-24 05:18:56,206.82,62.85,7.31,100.00,1047329,28,20045,-67
2023-10-24 05:19:27,152.77,55.88,7.31,100.00,1047757,28,20044,-67
2023-10-24 05:20:03,203.82,64.80,7.33,100.00,1047845,28,20052,-65
2023-10-24 05:20:35,87.75,41.40,7.38,100.00,1047900,28,20043,-67
2023-10-24 05:21:07,120.00,48.00,7.38,100.00,1047863,28,20505,-67
2023-10-24 05:21:39,139.88,51.17,7.35,100.00,1047778,28,20036,-65
2023-10-24 05:22:10,91.20,44.88,7.34,100.00,1047823,28,20048,-67
2023-10-24 05:22:42,120.07,50.90,7.34,100.00,1047835,28,20045,-67
2023-10-24 05:23:13,119.97,52.28,7.36,100.00,1047813,28,20380,-65
2023-10-24 05:23:44,113.80,50.58,7.38,100.00,1047706,28,20048,-67
2023-10-24 05:24:15,115.70,51.38,7.40,100.00,1047576,28,20129,-66
2023-10-24 05:24:47,155.35,59.03,7.39,100.00,1047930,28,20047,-67
2023-10-24 05:25:19,180.27,61.55,7.41,100.00,1047865,28,20048,-67
2023-10-24 05:25:50,197.35,61.45,7.44,100.00,1047801,28,20441,-68
2023-10-24 05:26:22,181.80,56.88,7.41,100.00,1047681,28,20052,-67
2023-10-24 05:26:53,517.80,93.32,7.42,100.00,1047715,28,20044,-67
2023-10-24 05:27:26,38.55,26.33,7.42,100.00,1047869,28,20495,-67
2023-10-24 05:27:57,48.38,28.45,7.43,100.00,1047094,28,20040,-64
2023-10-24 05:28:30,406.98,75.18,7.45,100.00,1046966,28,20043,-66
2023-10-24 05:29:02,227.90,64.90,7.44,100.00,1046615,28,20487,-64
2023-10-24 05:29:34,166.90,58.88,7.44,100.00,1047061,28,20052,-66
2023-10-24 05:30:06,170.77,59.70,7.45,100.00,1046983,28,20059,-65
2023-10-24 05:30:39,164.35,58.53,7.44,100.00,1047610,28,20044,-66
2023-10-24 05:31:10,58.13,32.50,7.44,100.00,1047322,28,20075,-66
2023-10-24 05:31:42,61.08,33.50,7.44,100.00,1047552,28,20044,-67
2023-10-24 05:32:13,86.50,41.13,7.44,100.00,1047314,28,20102,-65
2023-10-24 05:32:44,79.93,38.88,7.45,100.00,1047735,28,20052,-65
2023-10-24 05:33:16,39.75,26.13,7.48,100.00,1047705,28,20056,-65
2023-10-24 05:33:50,59.78,34.03,7.48,100.00,1047702,28,20040,-65
2023-10-24 05:34:21,393.20,79.63,7.51,100.00,1047536,28,20044,-67
2023-10-24 05:34:53,590.35,98.82,7.48,100.00,1047774,28,20048,-66
2023-10-24 05:35:25,125.13,50.55,7.51,100.00,1047639,28,20430,-67
2023-10-24 05:35:56,81.13,42.45,7.50,100.00,1047865,28,20051,-67
2023-10-24 05:36:28,98.63,44.55,7.50,100.00,1047654,28,20052,-66
2023-10-24 05:36:59,156.48,53.88,7.50,100.00,1047738,28,20101,-67
2023-10-24 05:37:31,47.85,30.75,7.53,100.00,1047501,28,20052,-67
2023-10-24 05:38:02,52.42,32.63,7.56,100.00,1048217,28,20048,-65
2023-10-24 05:38:33,51.20,31.50,7.58,100.00,1046991,28,20067,-65
2023-10-24 05:39:05,45.42,30.20,7.59,100.00,1046981,28,20098,-66
2023-10-24 05:39:36,59.88,34.63,7.61,100.00,1047322,28,20059,-67
2023-10-24 05:40:08,60.25,36.58,7.62,100.00,1047466,28,20400,-67
2023-10-24 05:40:40,123.20,50.05,7.62,100.00,1047557,28,20073,-66
2023-10-24 05:41:12,127.47,50.63,7.61,100.00,1047869,28,20127,-66
2023-10-24 05:41:43,116.75,50.35,7.61,100.00,1047698,28,20041,-65
2023-10-24 05:42:14,92.53,44.58,7.59,100.00,1047771,28,20045,-66
2023-10-24 05:42:45,84.70,44.30,7.64,100.00,1046953,28,20044,-65
2023-10-24 05:43:17,114.63,48.05,7.61,100.00,1047074,28,20044,-64
2023-10-24 05:43:48,87.45,40.97,7.62,100.00,1046869,28,20453,-66
2023-10-24 05:44:19,70.03,37.63,7.64,100.00,1047083,28,20372,-67
2023-10-24 05:44:51,43.58,28.45,7.66,100.00,1047906,28,20040,-68
2023-10-24 05:45:24,88.50,44.15,7.67,100.00,1047680,28,20102,-67
2023-10-24 05:45:55,203.70,65.20,7.67,100.00,1047648,28,20106,-67
2023-10-24 05:46:26,183.02,61.28,7.66,100.00,1047662,28,20048,-66
2023-10-24 05:46:58,140.80,54.00,7.68,100.00,1047488,28,20040,-66
2023-10-24 05:47:30,120.00,50.47,7.67,100.00,1047670,28,20052,-67
2023-10-24 05:48:01,88.10,41.80,7.68,100.00,1047423,28,20102,-67
2023-10-24 05:48:33,39.25,27.20,7.71,100.00,1047827,28,20109,-66
2023-10-24 05:49:05,78.75,40.05,7.72,100.00,1047659,28,20193,-64
2023-10-24 05:49:37,68.85,35.13,7.73,100.00,1046959,28,20052,-63
2023-10-24 05:50:09,244.43,68.53,7.75,100.00,1047416,28,20478,-65
2023-10-24 05:50:43,316.83,76.57,7.76,100.00,1047417,28,20052,-64
2023-10-24 05:51:25,108.13,41.20,7.77,100.00,1047670,28,20044,-65
2023-10-24 05:51:56,74.72,32.50,7.77,100.00,1047694,28,20049,-64
2023-10-24 05:52:27,58.60,31.10,7.77,100.00,1047809,28,20453,-66
2023-10-24 05:52:59,59.60,34.70,7.75,100.00,1047571,28,20094,-65
2023-10-24 05:53:31,66.88,38.13,7.77,100.00,1047729,28,20494,-65
2023-10-24 05:54:02,104.13,47.85,7.81,100.00,1047630,28,20052,-66
2023-10-24 05:54:36,53.50,35.53,7.84,100.00,1047608,28,20041,-66
2023-10-24 05:55:08,87.90,44.78,7.87,100.00,1047559,28,20048,-65
2023-10-24 05:55:40,79.25,42.10,7.88,100.00,1047736,28,20367,-64
2023-10-24 05:56:11,110.60,49.33,7.91,100.00,1047708,28,20453,-67
2023-10-24 05:56:42,90.82,46.22,7.93,100.00,1047336,28,20045,-65
2023-10-24 05:57:14,94.32,45.70,7.95,100.00,1046990,28,20043,-67
2023-10-24 05:57:45,149.02,55.40,7.94,100.00,1046902,28,20454,-68
2023-10-24 05:58:19,71.95,33.83,7.95,100.00,1046856,28,20093,-66
2023-10-24 05:58:51,61.22,36.05,7.98,100.00,1047993,28,20036,-67
2023-10-24 05:59:22,118.25,48.25,7.99,100.00,1047528,28,20036,-66
2023-10-24 05:59:53,53.40,31.58,7.98,100.00,1047716,28,20036,-67
2023-10-24 06:00:24,131.32,50.78,8.00,100.00,1047609,28,20040,-67
2023-10-24 06:00:56,51.38,31.05,8.00,100.00,1047567,28,20037,-65
2023-10-24 06:01:27,84.20,42.45,8.03,100.00,1047910,28,20056,-67
2023-10-24 06:01:58,82.05,42.00,8.04,100.00,1047546,28,20032,-66
2023-10-24 06:02:30,100.40,45.30,8.03,100.00,1047741,28,20044,-65
2023-10-24 06:03:01,79.63,41.30,8.03,100.00,1047377,28,20498,-65
2023-10-24 06:03:33,65.57,32.92,8.08,100.00,1047798,28,20051,-66
2023-10-24 06:04:05,95.60,44.00,8.09,100.00,1047612,28,20497,-66
2023-10-24 06:04:36,109.10,47.60,8.11,100.00,1047588,28,20494,-66
2023-10-24 06:05:08,111.07,47.60,8.09,100.00,1047709,28,20033,-67
2023-10-24 06:05:40,91.65,44.58,8.09,100.00,1048288,28,20451,-66
2023-10-24 06:06:12,114.85,49.05,8.11,100.00,1048323,28,20043,-65
2023-10-24 06:06:43,108.10,46.08,8.06,100.00,1047744,28,20036,-63
2023-10-24 06:07:14,127.35,50.15,8.09,100.00,1047646,28,20032,-64
2023-10-24 06:07:46,99.85,45.08,8.06,100.00,1047769,28,20044,-66
2023-10-24 06:08:17,42.83,27.73,8.08,100.00,1047561,28,20467,-65
2023-10-24 06:08:49,58.53,32.00,8.08,100.00,1048342,28,20106,-66
2023-10-24 06:09:20,103.93,45.55,8.09,100.00,1048296,28,20410,-66
2023-10-24 06:09:52,29.33,22.77,8.10,100.00,1048361,28,20094,-67
2023-10-24 06:10:24,112.65,47.85,8.13,100.00,1048305,28,20045,-67
2023-10-24 06:10:56,56.40,32.60,8.14,100.00,1048146,28,20044,-65
2023-10-24 06:11:28,34.72,25.55,8.17,100.00,1048202,28,20479,-66
2023-10-24 06:11:59,96.80,43.47,8.16,100.00,1048193,28,20036,-66
2023-10-24 06:12:30,67.88,36.83,8.18,100.00,1047593,28,20040,-64
2023-10-24 06:13:03,43.10,27.98,8.17,100.00,1047510,28,20036,-68
2023-10-24 06:13:34,43.15,28.77,8.17,100.00,1047366,28,20048,-66
2023-10-24 06:14:06,54.10,32.45,8.22,100.00,1047709,28,20048,-66
2023-10-24 06:14:37,93.50,43.42,8.19,100.00,1048275,28,20048,-66
2023-10-24 06:15:09,101.80,45.55,8.13,100.00,1048318,28,20048,-64
2023-10-24 06:15:40,81.97,42.38,8.11,100.00,1048367,28,20556,-62
2023-10-24 06:16:13,70.70,39.63,8.11,100.00,1048293,28,20052,-67
2023-10-24 06:16:45,115.13,48.22,8.14,100.00,1048441,28,20487,-67
2023-10-24 06:17:17,98.80,44.92,8.14,100.00,1048415,28,20048,-65
2023-10-24 06:17:49,104.70,47.03,8.16,100.00,1048142,28,20048,-64
2023-10-24 06:18:20,85.80,42.13,8.11,100.00,1048453,28,20045,-67
2023-10-24 06:18:51,75.40,41.17,8.11,100.00,1048438,28,20287,-64
2023-10-24 06:19:23,61.05,36.55,8.13,100.00,1048389,28,20048,-66
2023-10-24 06:19:54,90.10,45.13,8.16,100.00,1048353,28,20403,-67
2023-10-24 06:20:25,98.10,48.13,8.18,100.00,1048398,28,20109,-65
2023-10-24 06:20:56,109.25,49.15,8.18,100.00,1048441,28,20045,-64
2023-10-24 06:21:28,133.25,54.67,8.18,100.00,1048383,28,20047,-66
2023-10-24 06:21:59,173.00,58.08,8.20,100.00,1048002,28,20040,-66
2023-10-24 06:22:31,76.22,38.47,8.14,100.00,1047189,28,20056,-66
2023-10-24 06:23:05,43.65,27.25,8.12,100.00,1047765,28,20461,-65
2023-10-24 06:23:38,83.15,40.30,8.16,100.00,1047569,28,20040,-65
2023-10-24 06:24:29,199.60,62.58,8.16,100.00,1048171,28,20040,-65
2023-10-24 06:25:01,103.55,41.92,8.18,100.00,1048453,28,20425,-65
2023-10-24 06:25:39,86.25,41.95,8.19,100.00,1048334,28,20056,-66
2023-10-24 06:26:15,100.15,46.45,8.18,100.00,1048329,28,20047,-66
2023-10-24 06:26:46,70.43,34.90,8.20,100.00,1048432,28,20441,-66
2023-10-24 06:27:17,72.82,35.88,8.21,100.00,1048355,28,20380,-65
2023-10-24 06:27:49,81.60,39.40,8.23,100.00,1047772,28,20040,-67
2023-10-24 06:28:20,91.90,43.40,8.24,100.00,1048405,28,20048,-66
2023-10-24 06:28:52,149.70,57.65,8.25,100.00,1048368,28,20053,-67
2023-10-24 06:29:23,318.33,77.25,8.27,100.00,1048400,28,20044,-67
2023-10-24 06:29:54,154.57,55.53,8.28,100.00,1048197,28,20040,-67
2023-10-24 06:30:26,92.53,44.20,8.29,100.00,1048407,28,20049,-64
2023-10-24 06:31:00,103.95,48.03,8.26,100.00,1048439,28,20043,-66
2023-10-24 06:31:32,106.55,46.70,8.19,100.00,1048306,28,20124,-65
2023-10-24 06:32:04,50.70,30.52,8.24,100.00,1048276,28,20044,-66
2023-10-24 06:32:35,35.42,23.58,8.27,100.00,1048648,28,20060,-64
2023-10-24 06:33:07,86.38,42.83,8.29,100.00,1048384,28,20045,-64
2023-10-24 06:33:40,89.32,44.28,8.27,100.00,1048231,28,20121,-65
2023-10-24 06:34:12,44.67,31.02,8.35,100.00,1048347,28,20055,-66
2023-10-24 06:34:43,37.35,26.95,8.39,100.00,1048459,28,20048,-65
2023-10-24 06:35:15,42.88,29.35,8.38,100.00,1048243,28,20047,-68
2023-10-24 06:35:46,48.03,30.42,8.38,100.00,1048348,28,20044,-65
2023-10-24 06:36:18,33.75,24.88,8.38,100.00,1048209,28,20059,-67
2023-10-24 06:36:49,27.70,23.60,8.42,100.00,1048390,28,20552,-66
2023-10-24 06:37:20,52.03,32.75,8.45,100.00,1048490,28,20048,-67
2023-10-24 06:37:51,45.53,29.50,8.44,100.00,1048235,28,20056,-65
2023-10-24 06:38:23,38.15,25.38,8.48,100.00,1048616,28,20051,-65
2023-10-24 06:38:54,69.03,37.85,8.51,100.00,1048372,28,20048,-65
2023-10-24 06:39:26,73.32,38.90,8.50,100.00,1048399,28,20059,-65
2023-10-24 06:39:58,77.57,39.58,8.47,100.00,1048398,28,20518,-66
2023-10-24 06:40:29,60.45,34.55,8.51,100.00,1048357,28,20060,-67
2023-10-24 06:41:01,48.03,31.08,8.51,100.00,1048325,28,20040,-67
2023-10-24 06:41:34,49.67,33.58,8.53,100.00,1048352,28,20049,-67
2023-10-24 06:42:05,42.78,28.90,8.58,100.00,1048363,28,20378,-67
2023-10-24 06:42:37,48.45,31.63,8.59,100.00,1048335,28,20461,-65
2023-10-24 06:43:08,62.55,35.38,8.60,100.00,1048189,28,20033,-67
2023-10-24 06:43:39,64.15,37.08,8.60,100.00,1048315,28,20044,-66
2023-10-24 06:44:11,60.38,35.47,8.64,100.00,1048390,28,20037,-67
2023-10-24 06:44:42,48.40,31.63,8.67,100.00,1048266,28,20049,-66
2023-10-24 06:45:15,69.03,38.22,8.66,100.00,1048323,28,20040,-66
2023-10-24 06:45:47,56.78,34.67,8.65,100.00,1048340,28,20045,-68
2023-10-24 06:46:18,67.72,37.70,8.68,100.00,1048286,28,20090,-67
2023-10-24 06:46:50,59.72,35.58,8.73,100.00,1048316,28,20041,-66
2023-10-24 06:47:21,61.45,35.30,8.76,100.00,1048274,28,20485,-67
2023-10-24 06:47:53,54.65,32.83,8.82,100.00,1048241,28,20307,-66
2023-10-24 06:48:24,74.15,37.53,8.86,100.00,1048402,28,20044,-66
2023-10-24 06:48:55,85.00,38.00,8.89,100.00,1048650,28,20047,-67
2023-10-24 06:49:27,64.25,33.53,8.89,100.00,1048515,28,20058,-67
2023-10-24 06:49:58,87.72,39.85,8.93,100.00,1048384,28,20044,-66
2023-10-24 06:50:30,80.10,39.10,8.96,100.00,1048333,28,20037,-65
2023-10-24 06:51:01,62.38,34.30,8.94,100.00,1048291,28,20444,-67
2023-10-24 06:51:32,60.83,33.08,8.87,100.00,1048207,28,20044,-67
2023-10-24 06:52:05,37.20,26.08,8.90,100.00,1048385,28,20041,-64
2023-10-24 06:52:36,39.70,28.13,8.95,100.00,1048161,28,20113,-66
2023-10-24 06:53:09,31.60,24.83,9.00,100.00,1048264,28,20045,-67
2023-10-24 06:53:40,23.00,20.42,9.06,100.00,1047844,28,20483,-66
2023-10-24 06:54:11,28.33,23.08,9.08,100.00,1043360,28,20041,-66
2023-10-24 06:54:43,30.33,22.85,9.07,100.00,1043572,28,20110,-68
2023-10-24 06:55:14,24.52,20.25,9.08,100.00,1043862,28,20119,-66
2023-10-24 06:55:45,36.35,25.25,9.10,100.00,1048047,28,20044,-67
2023-10-24 06:56:17,33.40,21.38,9.12,100.00,1048506,28,20040,-68
2023-10-24 06:56:48,28.95,21.90,9.18,100.00,1048269,28,20446,-66
2023-10-24 06:57:19,31.73,23.23,9.17,100.00,1047663,28,20041,-68
2023-10-24 06:57:50,40.90,25.73,9.18,100.00,1047618,28,20487,-67
2023-10-24 06:58:22,26.45,20.17,9.18,100.00,1043885,28,20029,-68
2023-10-24 06:58:53,24.73,19.63,9.19,100.00,1043727,28,20423,-68
2023-10-24 06:59:24,25.50,19.52,9.19,100.00,1047467,28,20099,-67
2023-10-24 06:59:55,38.40,25.40,9.20,100.00,1047563,28,20040,-66
2023-10-24 07:00:28,26.75,21.63,9.23,100.00,1047997,28,20101,-66
2023-10-24 07:00:59,24.60,20.20,9.28,100.00,1048144,28,20044,-68
2023-10-24 07:01:31,30.00,22.77,9.24,100.00,1048123,28,20044,-64
2023-10-24 07:02:03,28.75,20.98,9.27,100.00,1048292,28,20044,-67
2023-10-24 07:02:34,46.08,28.73,9.27,100.00,1048207,28,20045,-65
2023-10-24 07:03:05,29.73,23.98,9.24,100.00,1048307,28,20049,-68
2023-10-24 07:03:36,23.23,19.75,9.24,100.00,1048181,28,20044,-67
2023-10-24 07:04:08,36.45,24.60,9.24,100.00,1048173,28,20048,-67
2023-10-24 07:04:39,60.65,31.08,9.29,100.00,1048312,28,20052,-67
2023-10-24 07:05:10,41.70,27.42,9.33,100.00,1048239,28,20036,-67
2023-10-24 07:05:42,54.63,31.13,9.37,100.00,1048198,28,20044,-66
2023-10-24 07:06:13,46.42,29.50,9.27,100.00,1048331,28,20044,-65
2023-10-24 07:06:44,26.80,22.25,9.23,100.00,1048310,28,20045,-67
2023-10-24 07:07:16,25.08,21.15,9.22,100.00,1048282,28,20048,-67
2023-10-24 07:07:47,35.10,24.42,9.32,100.00,1047938,28,20055,-67
2023-10-24 07:08:20,26.83,21.85,9.37,100.00,1048232,28,20044,-67
2023-10-24 07:08:52,28.55,21.90,9.40,100.00,1048216,28,20113,-66
2023-10-24 07:09:24,26.55,20.65,9.40,100.00,1048105,28,20044,-66
2023-10-24 07:09:55,31.38,21.83,9.40,100.00,1048181,28,20044,-65
2023-10-24 07:10:27,30.77,22.88,9.43,100.00,1048199,28,20087,-66
2023-10-24 07:10:58,26.73,21.02,9.46,100.00,1048262,28,20509,-68
2023-10-24 07:11:29,38.05,25.52,9.41,100.00,1048153,28,20048,-67
2023-10-24 07:12:01,34.72,24.17,9.44,100.00,1048140,28,20041,-65
2023-10-24 07:12:33,43.58,28.70,9.40,100.00,1047423,28,20047,-65
2023-10-24 07:13:04,56.22,30.88,9.41,100.00,1048099,28,20036,-66
2023-10-24 07:13:37,58.13,32.80,9.46,100.00,1048412,28,20300,-66
2023-10-24 07:14:08,40.08,27.00,9.48,100.00,1048140,28,20044,-67
2023-10-24 07:14:40,36.10,24.27,9.46,100.00,1048168,28,20118,-67
2023-10-24 07:15:11,28.23,22.10,9.41,100.00,1048211,28,20052,-67
2023-10-24 07:15:42,30.58,24.33,9.38,100.00,1047977,28,20045,-65
2023-10-24 07:16:15,47.90,29.83,9.47,100.00,1047794,28,20048,-67
2023-10-24 07:16:46,39.65,25.98,9.52,100.00,1047620,28,20123,-67
2023-10-24 07:17:17,47.33,28.63,9.55,100.00,1047569,28,20144,-69
2023-10-24 07:17:49,32.63,22.50,9.57,100.00,1047332,28,20052,-67
2023-10-24 07:18:20,36.08,24.45,9.60,100.00,1043865,28,20036,-66
2023-10-24 07:18:51,30.30,21.48,9.60,100.00,1047833,28,20044,-67
2023-10-24 07:19:23,33.75,24.17,9.60,100.00,1047958,28,20044,-67
2023-10-24 07:19:54,26.15,21.25,9.57,100.00,1047670,28,20487,-67
2023-10-24 07:20:25,23.95,20.02,9.59,100.00,1048267,28,20067,-67
2023-10-24 07:20:58,33.05,22.27,9.61,100.00,1048168,28,20491,-66
2023-10-24 07:21:29,25.65,19.65,9.62,100.00,1048496,28,20055,-67
2023-10-24 07:22:01,30.30,22.77,9.66,100.00,1047469,28,20047,-65
2023-10-24 07:22:32,32.90,24.60,9.70,100.00,1047532,28,20109,-65
2023-10-24 07:23:04,29.38,21.73,9.68,100.00,1047540,28,20048,-67
2023-10-24 07:23:36,34.90,25.30,9.71,100.00,1047381,28,20499,-68
2023-10-24 07:24:07,32.78,24.02,9.68,100.00,1047913,28,20041,-65
2023-10-24 07:24:38,32.80,22.48,9.49,100.00,1048042,28,20040,-66
2023-10-24 07:25:10,34.92,24.42,9.44,100.00,1048180,28,20399,-68
2023-10-24 07:25:41,27.48,21.17,9.50,100.00,1048006,28,20037,-65
2023-10-24 07:26:12,40.38,24.92,9.59,100.00,1047960,28,20044,-67
2023-10-24 07:26:44,39.65,24.27,9.64,100.00,1048443,28,20040,-67
2023-10-24 07:27:15,28.50,22.92,9.64,100.00,1048180,28,20040,-64
2023-10-24 07:27:47,26.90,21.58,9.68,100.00,1047655,28,20047,-66
2023-10-24 07:28:18,42.00,27.23,9.72,100.00,1048282,28,20056,-65
2023-10-24 07:28:50,33.38,25.55,9.69,100.00,1048165,28,20032,-66
2023-10-24 07:29:23,34.28,25.30,9.62,100.00,1048128,28,20039,-67
2023-10-24 07:29:55,43.50,29.30,9.64,100.00,1047930,28,20487,-65
2023-10-24 07:30:26,36.28,26.05,9.67,100.00,1048118,28,20032,-67
2023-10-24 07:30:57,38.45,27.35,9.76,100.00,1048111,28,20041,-65
2023-10-24 07:31:28,39.30,27.13,9.78,100.00,1048079,28,20062,-63
2023-10-24 07:32:00,32.42,25.00,9.76,100.00,1048119,28,20272,-66
2023-10-24 07:32:31,33.90,24.65,9.74,100.00,1048154,28,20048,-67
2023-10-24 07:33:02,45.88,27.67,9.77,100.00,1048058,28,20037,-66
2023-10-24 07:33:34,39.72,28.60,9.74,100.00,1047961,28,20454,-65
2023-10-24 07:34:05,35.15,23.98,9.76,100.00,1048065,28,20036,-65
2023-10-24 07:34:36,26.88,22.00,9.81,100.00,1047955,28,20047,-65
2023-10-24 07:35:08,22.13,18.55,9.81,100.00,1047929,28,20101,-67
2023-10-24 07:35:41,31.45,23.55,9.85,100.00,1048087,28,20048,-65
2023-10-24 07:36:12,24.55,19.17,9.89,100.00,1048353,28,20048,-64
2023-10-24 07:36:43,20.63,17.83,9.92,100.00,1048313,28,20052,-64
2023-10-24 07:37:15,21.35,16.55,9.89,100.00,1048063,28,20094,-65
2023-10-24 07:37:47,21.63,18.65,9.84,100.00,1047937,28,20040,-64
2023-10-24 07:38:19,27.33,21.40,9.85,100.00,1047829,28,20051,-65
2023-10-24 07:38:50,38.33,24.77,9.92,100.00,1048094,28,20052,-68
2023-10-24 07:39:22,31.15,21.35,9.92,100.00,1048002,28,20056,-66
2023-10-24 07:39:53,30.27,21.98,9.93,100.00,1048143,28,20159,-65
2023-10-24 07:40:25,27.55,20.02,9.95,100.00,1047870,28,20041,-65
2023-10-24 07:40:56,32.35,23.23,9.97,100.00,1048006,28,20052,-65
2023-10-24 07:41:27,31.38,21.90,9.99,100.00,1047969,28,20048,-64
2023-10-24 07:41:59,26.83,19.77,10.00,100.00,1047099,28,20127,-67
2023-10-24 07:42:30,25.73,19.50,10.00,100.00,1047095,28,20461,-65
2023-10-24 07:43:01,40.30,26.80,9.90,100.00,1047644,28,20093,-64
2023-10-24 07:43:32,21.00,18.65,9.81,100.00,1047177,28,20064,-67
2023-10-24 07:44:04,23.55,18.23,9.90,100.00,1047770,28,20040,-65
2023-10-24 07:44:35,20.52,17.75,10.01,100.00,1047819,28,20482,-65
2023-10-24 07:45:07,25.63,17.98,10.06,100.00,1047888,28,20048,-66
2023-10-24 07:45:39,23.88,16.98,10.07,100.00,1048151,28,20048,-67
2023-10-24 07:46:10,24.08,17.85,10.03,100.00,1047972,28,20516,-66
2023-10-24 07:46:41,21.48,16.92,10.03,100.00,1047228,28,20044,-65
2023-10-24 07:47:13,21.38,18.63,10.04,100.00,1047431,28,20090,-67
2023-10-24 07:47:44,29.15,20.38,10.04,100.00,1047029,28,20510,-65
2023-10-24 07:48:16,20.88,15.55,9.93,100.00,1047300,28,20052,-65
2023-10-24 07:48:50,16.65,14.95,9.97,100.00,1047796,28,20064,-65
2023-10-24 07:49:21,24.48,14.15,10.08,100.00,1047833,28,20094,-66
2023-10-24 07:49:54,15.68,13.93,10.09,100.00,1047781,28,20048,-66
2023-10-24 07:50:28,19.17,14.80,10.15,100.00,1047766,28,20377,-66
2023-10-24 07:50:59,19.65,17.40,10.19,100.00,1047718,28,20056,-66
2023-10-24 07:51:31,25.17,20.23,10.21,100.00,1047825,28,20052,-67
2023-10-24 07:52:03,23.48,17.95,10.24,100.00,1047965,28,20384,-65
2023-10-24 07:52:35,27.35,17.95,10.27,100.00,1047873,28,20044,-68
2023-10-24 07:53:07,21.00,15.23,10.23,100.00,1047676,28,20453,-66
2023-10-24 07:53:38,17.02,14.77,10.26,100.00,1047905,28,20036,-66
2023-10-24 07:54:11,21.00,16.23,10.30,100.00,1048091,28,20106,-67
2023-10-24 07:54:42,22.35,16.90,10.29,100.00,1048210,28,20048,-67
2023-10-24 07:55:13,17.33,15.05,10.35,100.00,1047899,28,20037,-64
2023-10-24 07:55:45,17.77,13.80,10.34,100.00,1047952,28,20114,-68
2023-10-24 07:56:16,16.20,13.55,10.32,100.00,1047940,28,20046,-65
2023-10-24 07:56:47,18.63,14.73,10.17,100.00,1047935,28,20036,-66
2023-10-24 07:57:18,21.30,18.55,10.28,100.00,1047857,28,20037,-66
2023-10-24 07:57:52,23.75,19.05,10.34,100.00,1047843,28,20040,-66
2023-10-24 07:58:23,24.98,19.20,10.30,100.00,1047849,28,20169,-66
2023-10-24 07:58:55,23.30,18.65,10.25,100.00,1047909,28,20345,-66
2023-10-24 07:59:26,21.73,17.10,10.29,100.00,1047926,28,20044,-67
2023-10-24 07:59:58,19.20,15.43,10.33,100.00,1048075,28,20482,-67
2023-10-24 08:00:29,21.67,17.08,10.39,100.00,1048141,28,20074,-65
2023-10-24 08:01:00,20.60,15.13,10.44,100.00,1047954,28,20348,-66
2023-10-24 08:01:32,19.73,16.13,10.48,100.00,1047915,28,20097,-64
2023-10-24 08:02:03,27.55,18.08,10.47,100.00,1047913,28,20048,-67
2023-10-24 08:02:34,18.58,16.67,10.50,100.00,1048282,28,20033,-67
2023-10-24 08:03:05,17.55,15.32,10.55,100.00,1048000,28,20033,-67
2023-10-24 08:03:37,18.45,15.27,10.58,100.00,1047864,28,20044,-67
2023-10-24 08:04:08,21.02,16.65,10.62,100.00,1047963,28,20037,-67
2023-10-24 08:04:39,18.45,16.02,10.62,100.00,1048015,28,20040,-67
2023-10-24 08:05:11,30.02,21.60,10.54,100.00,1047991,28,20032,-67
2023-10-24 08:05:42,22.50,18.38,10.59,100.00,1048012,28,20037,-66
2023-10-24 08:06:13,21.42,17.45,10.70,100.00,1048315,28,20082,-68
2023-10-24 08:06:45,17.33,14.35,10.73,100.00,1047830,28,20110,-67
2023-10-24 08:07:16,15.93,14.10,10.75,100.00,1048052,28,20044,-65
2023-10-24 08:07:47,22.33,13.35,10.76,100.00,1047663,28,20041,-65
2023-10-24 08:08:19,15.73,13.50,10.79,100.00,1047590,28,20037,-66
2023-10-24 08:08:50,16.17,13.45,10.74,100.00,1047620,28,20037,-65
2023-10-24 08:09:22,16.77,13.52,10.73,100.00,1047317,28,20491,-64
2023-10-24 08:09:53,17.33,13.07,10.75,100.00,1047714,28,20040,-66
2023-10-24 08:10:25,14.65,13.15,10.77,100.00,1048058,28,20479,-66
2023-10-24 08:10:56,16.40,13.23,10.80,100.00,1047993,28,20036,-66
2023-10-24 08:11:28,15.07,12.85,10.81,100.00,1047960,28,20437,-67
2023-10-24 08:12:01,15.80,11.95,10.83,100.00,1047816,28,20048,-68
2023-10-24 08:12:32,18.25,13.50,10.81,100.00,1048006,28,20051,-64
2023-10-24 08:13:04,18.83,16.17,10.86,100.00,1047897,28,20045,-65
2023-10-24 08:13:35,16.92,13.35,10.89,100.00,1047741,28,20044,-65
2023-10-24 08:14:06,16.95,14.05,10.89,100.00,1047909,28,20037,-65
2023-10-24 08:14:38,16.58,14.27,10.88,100.00,1047921,28,20036,-66
2023-10-24 08:15:09,16.17,14.52,10.71,100.00,1047977,28,20043,-65
2023-10-24 08:15:40,14.82,13.10,10.64,100.00,1048291,28,20040,-65
2023-10-24 08:16:12,15.63,12.98,10.66,100.00,1047952,28,20074,-67
2023-10-24 08:16:43,16.83,14.80,10.78,100.00,1047991,28,20044,-68
2023-10-24 08:17:14,17.38,14.98,10.87,100.00,1047556,28,20048,-66
2023-10-24 08:17:46,20.42,15.23,10.93,100.00,1047150,28,20040,-65
2023-10-24 08:18:18,17.75,15.95,10.94,100.00,1047621,28,20479,-66
2023-10-24 08:18:49,20.23,15.23,10.94,100.00,1047389,28,20044,-65
2023-10-24 08:19:20,16.08,13.43,10.90,100.00,1047888,28,20052,-65
2023-10-24 08:19:51,15.18,13.52,10.84,100.00,1047947,28,20044,-67
2023-10-24 08:20:23,17.55,13.38,10.81,100.00,1048058,28,20139,-64
2023-10-24 08:20:54,14.65,13.13,10.81,100.00,1047972,28,20044,-67
2023-10-24 08:21:25,17.13,14.23,10.89,100.00,1047814,28,20154,-66
2023-10-24 08:21:57,16.30,14.60,10.90,100.00,1047957,28,20044,-66
2023-10-24 08:22:28,17.95,14.05,10.93,100.00,1047991,28,20456,-66
2023-10-24 08:22:59,17.45,15.65,10.97,100.00,1047941,28,20048,-66
2023-10-24 08:23:31,14.88,13.07,10.90,100.00,1047807,28,20048,-66
2023-10-24 08:24:02,17.98,15.15,10.89,100.00,1047940,28,20040,-67
2023-10-24 08:24:33,17.60,15.27,11.03,100.00,1047847,28,20036,-67
2023-10-24 08:25:05,15.18,12.15,11.14,100.00,1047998,28,20036,-65
2023-10-24 08:25:36,13.63,11.75,11.19,100.00,1047976,28,20509,-65
2023-10-24 08:26:07,14.95,12.65,11.24,100.00,1047567,28,20052,-69
2023-10-24 08:26:39,18.70,12.77,11.27,100.00,1047339,28,20037,-64
2023-10-24 08:27:11,17.75,12.77,11.32,100.00,1047422,28,20044,-67
2023-10-24 08:27:44,14.38,12.38,11.19,100.00,1046553,28,20036,-66
2023-10-24 08:28:15,15.80,12.60,11.17,100.00,1047342,28,20052,-66
2023-10-24 08:28:47,15.50,13.88,11.22,100.00,1047941,28,20032,-64
2023-10-24 08:29:18,14.48,12.18,11.29,100.00,1047922,28,20044,-67
2023-10-24 08:29:49,12.13,10.98,11.32,100.00,1047882,28,20478,-66
2023-10-24 08:30:21,14.77,13.00,11.29,100.00,1047915,28,20545,-65
2023-10-24 08:30:52,15.80,14.07,11.27,100.00,1047984,28,20098,-67
2023-10-24 08:31:23,16.05,14.40,11.27,100.00,1047265,28,20045,-66
2023-10-24 08:31:55,17.77,13.32,11.36,100.00,1047292,28,20048,-64
2023-10-24 08:32:26,20.20,14.10,11.40,100.00,1039433,28,20447,-68
2023-10-24 08:32:58,21.80,14.90,11.30,100.00,1045646,28,20070,-63
2023-10-24 08:33:29,21.85,17.95,11.18,100.00,1047836,28,20071,-65
2023-10-24 08:34:01,23.52,18.27,11.14,100.00,1047922,28,20045,-66
2023-10-24 08:34:32,24.63,18.25,11.10,100.00,1048089,28,20052,-67
2023-10-24 08:35:04,24.88,16.90,11.01,100.00,1047891,28,20102,-68
2023-10-24 08:35:35,17.33,13.90,11.12,100.00,1047628,28,20055,-65
2023-10-24 08:36:07,24.02,16.88,11.20,100.00,1047209,28,20094,-65
2023-10-24 08:36:38,20.02,15.95,11.10,100.00,1047284,28,20079,-68
2023-10-24 08:37:09,22.40,15.25,11.13,100.00,1047413,28,20174,-66
2023-10-24 08:37:40,29.52,18.83,11.08,100.00,1047726,28,20056,-67
2023-10-24 08:38:12,17.42,14.40,11.17,100.00,1047896,28,20398,-68
2023-10-24 08:38:43,16.88,15.05,11.13,100.00,1047881,28,20414,-68
2023-10-24 08:39:14,19.02,12.90,11.12,100.00,1047867,28,20047,-65
2023-10-24 08:39:46,18.42,16.33,11.12,100.00,1047946,28,20105,-67
2023-10-24 08:40:17,15.55,13.95,11.19,100.00,1047864,28,20115,-67
2023-10-24 08:40:48,16.35,14.32,11.28,100.00,1047373,28,20110,-67
2023-10-24 08:41:22,16.08,14.38,11.33,100.00,1047458,28,20049,-65
2023-10-24 08:41:57,17.35,15.55,11.29,100.00,1047676,28,20044,-67
2023-10-24 08:42:30,17.55,14.93,11.14,100.00,1047052,28,20106,-68
2023-10-24 08:43:02,18.27,12.65,11.11,100.00,1047858,28,20479,-67
2023-10-24 08:43:35,15.20,13.70,11.13,100.00,1047860,28,20466,-67
2023-10-24 08:44:06,17.52,14.52,11.06,100.00,1047944,28,20048,-69
2023-10-24 08:44:38,16.55,14.57,11.14,100.00,1047272,28,20421,-67
2023-10-24 08:45:11,18.45,14.63,11.19,100.00,1043211,28,20466,-66
2023-10-24 08:45:43,19.77,17.17,11.24,100.00,1043162,28,20052,-66
2023-10-24 08:46:14,20.15,18.05,11.31,100.00,1039703,28,20049,-65
2023-10-24 08:46:46,18.20,15.13,11.29,100.00,1039766,28,20049,-67
2023-10-24 08:47:19,15.88,13.85,11.32,100.00,1039351,28,20053,-66
2023-10-24 08:47:53,17.65,15.70,11.34,100.00,1040093,28,20045,-67
2023-10-24 08:48:24,18.85,16.63,11.39,100.00,1044315,28,20057,-65
2023-10-24 08:48:56,16.17,14.50,11.45,100.00,1047295,28,20110,-65
2023-10-24 08:49:28,20.15,15.48,11.40,100.00,1047389,28,20056,-65
2023-10-24 08:50:01,21.48,16.77,11.39,100.00,1043302,28,20102,-66
2023-10-24 08:50:33,19.15,15.32,11.38,100.00,1043023,28,20056,-67
2023-10-24 08:51:04,18.60,16.63,11.39,100.00,1043623,28,20060,-67
2023-10-24 08:51:36,15.40,13.82,11.35,100.00,1047336,28,20117,-65
2023-10-24 08:52:07,18.70,14.93,11.32,100.00,1047079,28,20048,-65
2023-10-24 08:52:39,17.60,14.93,11.27,100.00,1047376,28,20048,-67
2023-10-24 08:53:16,24.65,18.80,11.39,100.00,1043058,28,20048,-65
2023-10-24 08:53:47,21.85,17.73,11.43,100.00,1044297,28,20092,-67
2023-10-24 08:54:19,18.65,16.27,11.43,100.00,1047152,28,20044,-66
2023-10-24 08:54:51,18.88,16.27,11.42,100.00,1047437,28,20055,-64
2023-10-24 08:55:23,21.55,16.25,11.48,100.00,1043241,28,20041,-67
2023-10-24 08:55:55,20.63,17.42,11.56,100.00,1039113,28,20049,-67
2023-10-24 08:56:26,19.50,16.55,11.58,100.00,1039417,28,20046,-65
2023-10-24 08:57:02,19.08,15.63,11.53,100.00,1040494,28,20111,-67
2023-10-24 08:57:39,17.77,15.95,11.51,100.00,1047512,28,20491,-67
2023-10-24 08:58:12,21.25,17.05,11.36,100.00,1047958,28,20036,-68
2023-10-24 08:58:44,26.50,18.63,11.44,100.00,1047312,28,20533,-66
2023-10-24 08:59:16,26.00,18.63,11.41,100.00,1042966,28,20041,-66
2023-10-24 08:59:47,25.88,19.48,11.39,100.00,1043212,28,20041,-67
2023-10-24 09:00:19,27.45,17.98,11.33,100.00,1043344,28,20059,-67
2023-10-24 09:00:51,21.35,17.25,11.37,100.00,1047375,28,20036,-65
2023-10-24 09:01:23,24.05,17.60,11.21,100.00,1047862,28,20415,-67
2023-10-24 09:01:54,19.10,15.02,11.20,100.00,1047769,28,20028,-64
2023-10-24 09:02:26,23.23,17.13,10.96,100.00,1047892,28,20040,-66
2023-10-24 09:02:57,17.00,13.95,10.85,100.00,1047839,28,20090,-64
2023-10-24 09:03:29,18.42,15.20,10.88,100.00,1047774,28,20044,-69
2023-10-24 09:04:00,21.23,17.05,11.00,100.00,1047375,28,20041,-64
2023-10-24 09:04:33,26.15,18.27,11.04,100.00,1043091,28,20488,-67
2023-10-24 09:05:05,18.88,13.93,10.78,100.00,1043065,28,20092,-64
2023-10-24 09:05:39,16.70,15.00,10.84,100.00,1043772,28,20037,-64
2023-10-24 09:06:11,22.85,14.95,10.89,100.00,1047335,28,20041,-65
2023-10-24 09:06:42,22.75,17.30,10.94,100.00,1047916,28,20090,-66
2023-10-24 09:07:14,22.38,16.55,11.03,100.00,1047827,28,20045,-66
2023-10-24 09:07:45,21.90,15.38,11.01,100.00,1047420,28,20078,-68
2023-10-24 09:08:16,21.50,16.73,11.03,100.00,1047790,28,20041,-66
2023-10-24 09:08:49,19.17,15.27,10.88,100.00,1047873,28,20043,-65
2023-10-24 09:09:20,18.35,15.63,10.92,100.00,1047819,28,20040,-67
2023-10-24 09:09:51,21.65,16.25,11.00,100.00,1047314,28,20044,-66
2023-10-24 09:10:23,19.42,15.75,10.96,100.00,1047046,28,20060,-63
2023-10-24 09:10:56,20.40,15.38,10.97,100.00,1047271,28,20037,-65
2023-10-24 09:12:16,17.55,15.77,10.98,100.00,1047258,28,20079,-68
2023-10-24 09:12:47,23.92,14.98,11.04,100.00,1034586,28,20089,-69
2023-10-24 09:13:18,18.27,15.70,11.07,100.00,1030848,28,20155,-66
2023-10-24 09:13:50,17.35,15.07,11.07,100.00,1030952,28,20444,-66
2023-10-24 09:14:22,18.95,17.05,11.11,100.00,1030849,28,20042,-67
2023-10-24 09:14:54,23.58,16.42,11.16,100.00,1031677,28,20516,-68
2023-10-24 09:15:25,17.80,14.50,11.18,100.00,1034981,28,20042,-67
2023-10-24 09:16:07,20.15,14.35,11.16,100.00,1035247,28,20042,-67
2023-10-24 09:16:38,19.88,17.05,11.05,100.00,1034805,28,20157,-67
2023-10-24 09:17:12,23.10,19.40,11.10,100.00,1035306,28,20062,-68
2023-10-24 09:17:43,22.50,17.48,10.93,100.00,1035033,28,20053,-68
2023-10-24 09:18:16,15.48,13.65,11.00,100.00,1034755,28,20053,-67
2023-10-24 09:18:47,17.35,15.57,11.03,100.00,1031044,28,20050,-65
2023-10-24 09:19:18,18.85,16.40,10.98,100.00,1030916,28,20054,-66
2023-10-24 09:19:50,18.95,15.05,11.08,100.00,1030863,28,20164,-65
2023-10-24 09:20:21,20.50,15.70,11.06,100.00,1030910,28,20050,-66
2023-10-24 09:20:52,21.65,18.10,10.86,100.00,1035211,28,20049,-65
2023-10-24 09:21:23,19.10,15.75,10.84,100.00,1035338,28,20053,-67
2023-10-24 09:21:56,17.95,14.93,10.80,100.00,1034891,28,20117,-66
2023-10-24 09:22:28,24.15,15.75,10.80,100.00,1035267,28,20058,-66
2023-10-24 09:23:11,19.85,15.32,10.85,100.00,1034725,28,20053,-67
2023-10-24 09:23:43,24.25,18.23,10.81,100.00,1034646,28,20146,-64
2023-10-24 09:24:15,29.58,21.23,10.88,100.00,1034917,28,20492,-67
2023-10-24 09:24:48,23.55,16.88,10.83,100.00,1035302,28,20077,-67
2023-10-24 09:25:22,22.75,19.65,10.77,100.00,1030869,28,20050,-66
2023-10-24 09:25:54,17.73,14.93,10.77,100.00,1030839,28,20050,-67
2023-10-24 09:26:25,21.98,15.20,10.82,100.00,1030790,28,20061,-69
2023-10-24 09:26:57,21.75,17.85,10.89,100.00,1031590,28,20042,-67
2023-10-24 09:27:28,21.30,18.02,10.92,100.00,1035187,28,20100,-67
2023-10-24 09:28:19,18.77,15.93,10.95,100.00,1034938,28,20046,-68
2023-10-24 09:28:57,-9999,-9999,10.98,100.00,1035581,28,20066,-68
2023-10-24 09:29:31,20.63,16.10,11.05,100.00,1034905,28,19917,-68
2023-10-24 09:30:13,18.77,14.23,11.07,100.00,1034542,28,20104,-65
2023-10-24 09:30:45,18.77,14.82,11.03,100.00,1035281,28,20050,-65
2023-10-24 09:31:16,17.73,15.68,11.04,100.00,1035185,28,20120,-67
2023-10-24 09:31:48,23.52,17.08,11.06,100.00,1035137,28,20104,-66
2023-10-24 09:32:23,22.85,15.60,11.11,100.00,1034537,28,20045,-66
2023-10-24 09:32:54,20.75,15.30,11.12,100.00,1035152,28,20567,-65
2023-10-24 09:33:29,21.17,15.85,11.06,100.00,1034468,28,20050,-64
2023-10-24 09:34:00,19.20,16.27,11.05,100.00,1035031,28,20416,-67
2023-10-24 09:34:33,21.95,14.93,11.12,100.00,1034352,28,20058,-66
2023-10-24 09:35:05,16.83,14.38,11.13,100.00,1034657,28,20057,-66
2023-10-24 09:35:39,17.30,15.40,11.17,100.00,1034973,28,20111,-68
2023-10-24 09:36:11,23.55,15.98,11.19,100.00,1034968,28,20046,-66
2023-10-24 09:36:46,24.88,16.90,11.18,100.00,1035058,28,20081,-66
2023-10-24 09:37:18,29.92,19.25,11.14,100.00,1034516,28,20045,-65
2023-10-24 09:37:49,28.92,21.98,11.12,100.00,1034981,28,20096,-68
2023-10-24 09:38:22,31.17,23.67,11.07,100.00,1030802,28,20505,-66
2023-10-24 09:38:55,25.30,19.63,11.03,100.00,1030778,28,20470,-69
2023-10-24 09:39:27,33.47,22.40,11.09,100.00,1027560,28,20549,-68
2023-10-24 09:40:04,29.13,22.92,11.12,100.00,1028250,28,20109,-69
2023-10-24 09:40:36,27.02,19.73,11.10,100.00,1031612,28,20136,-66
2023-10-24 09:41:09,27.55,21.70,11.17,100.00,1031944,28,20564,-67
2023-10-24 09:41:42,26.88,19.70,11.24,100.00,1032951,28,20046,-68
2023-10-24 09:42:13,24.23,18.88,11.17,100.00,1035920,28,20034,-65
2023-10-24 09:42:47,23.67,19.58,11.20,100.00,1035840,28,20409,-66
2023-10-24 09:43:21,23.48,20.42,11.19,100.00,1031487,28,20468,-68
2023-10-24 09:43:56,27.45,21.52,11.19,100.00,1031658,28,20046,-67
2023-10-24 09:44:28,23.80,19.13,11.17,100.00,1027440,28,20054,-65
2023-10-24 09:45:02,32.40,22.48,11.18,100.00,1029240,28,20105,-68
2023-10-24 09:45:35,31.92,25.40,11.30,100.00,1031578,28,20065,-66
2023-10-24 09:46:07,28.02,22.55,11.38,100.00,1032896,28,20476,-68
2023-10-24 09:46:39,26.15,20.55,11.44,100.00,1035859,28,20089,-68
2023-10-24 09:47:10,33.28,24.60,11.50,100.00,1035690,28,20045,-68
2023-10-24 09:47:42,31.30,24.15,11.56,100.00,1035832,28,20054,-66
2023-10-24 09:48:15,32.78,24.60,11.63,100.00,1035473,28,20049,-68
2023-10-24 09:48:47,25.45,20.52,11.67,100.00,1036015,28,20046,-67
2023-10-24 09:49:19,23.05,19.65,11.66,100.00,1031710,28,20050,-65
2023-10-24 09:49:52,29.95,22.67,11.74,100.00,1027952,28,20050,-67
2023-10-24 09:50:25,21.70,19.23,11.63,100.00,1027722,28,20511,-67
2023-10-24 09:50:57,28.77,24.10,11.66,100.00,1045047,28,20427,-67
2023-10-24 09:51:29,24.98,21.00,11.59,100.00,1048305,28,20040,-68
2023-10-24 09:52:00,25.08,22.25,11.50,100.00,1048609,28,20044,-65
2023-10-24 09:52:32,30.63,26.50,11.53,100.00,1048607,28,20090,-67
2023-10-24 09:53:03,31.95,25.58,11.58,100.00,1047671,28,20048,-67
2023-10-24 09:53:35,31.10,22.88,11.62,100.00,1047911,28,20045,-67
2023-10-24 09:54:08,30.35,21.88,11.71,100.00,1043715,28,20044,-66
2023-10-24 09:54:40,36.13,25.23,11.79,100.00,1044217,28,20048,-66
2023-10-24 09:55:13,24.70,20.52,11.62,100.00,1047919,28,20402,-67
2023-10-24 09:55:48,26.65,22.13,11.58,100.00,1047967,28,20045,-68
2023-10-24 09:56:21,26.92,22.27,11.61,100.00,1048733,28,20048,-66
2023-10-24 09:56:54,25.65,21.23,11.67,100.00,1048520,28,20502,-66
2023-10-24 09:57:26,53.70,31.42,11.71,100.00,1048483,28,20495,-65
2023-10-24 09:58:00,32.50,25.30,11.72,100.00,1047777,28,20041,-66
2023-10-24 09:58:32,41.03,29.60,11.79,100.00,1047951,28,20106,-67
2023-10-24 09:59:05,26.02,23.23,11.76,100.00,1043817,28,20049,-66
2023-10-24 09:59:37,45.95,31.02,11.87,100.00,1044795,28,20111,-67
2023-10-24 10:00:11,31.35,24.15,11.83,100.00,1043998,28,20086,-66
2023-10-24 10:00:43,32.60,26.05,11.89,100.00,1040988,28,20072,-68
2023-10-24 10:01:15,33.70,23.95,11.88,100.00,1043942,28,20165,-64
2023-10-24 10:01:46,29.98,23.85,11.79,100.00,1040588,28,20491,-66
2023-10-24 10:02:20,36.25,27.77,11.88,100.00,1040656,28,20045,-66
2023-10-24 10:02:52,29.55,22.58,11.88,100.00,1043859,28,20395,-66
2023-10-24 10:03:25,30.00,21.60,11.76,100.00,1044451,28,20491,-66
2023-10-24 10:03:58,29.05,22.60,11.75,100.00,1047954,28,20044,-65
2023-10-24 10:04:32,38.85,27.38,11.84,100.00,1048446,28,20056,-67
2023-10-24 10:05:04,31.50,23.05,11.82,100.00,1048378,28,20518,-64
2023-10-24 10:05:36,26.95,21.65,11.72,100.00,1048472,28,20052,-68
2023-10-24 10:06:10,45.47,27.88,11.81,100.00,1048493,28,20085,-67
2023-10-24 10:06:42,24.48,20.05,11.69,100.00,1048493,28,20102,-68
2023-10-24 10:07:14,27.20,20.20,11.67,100.00,1048481,28,20051,-67
2023-10-24 10:07:49,28.65,24.55,11.68,100.00,1048189,28,20041,-67
2023-10-24 10:08:22,28.00,22.65,11.60,100.00,1048451,28,20048,-65
2023-10-24 10:09:00,25.83,19.85,11.71,100.00,1048150,28,20049,-68
2023-10-24 10:09:32,30.23,23.23,11.66,100.00,1047890,28,20497,-65
2023-10-24 10:10:05,28.00,23.30,11.67,100.00,1047715,28,20055,-67
2023-10-24 10:10:37,25.55,20.30,11.63,100.00,1048025,28,20103,-68
2023-10-24 10:11:08,26.92,21.05,11.51,100.00,1048779,28,20082,-65
2023-10-24 10:11:43,25.27,21.30,11.51,100.00,1051744,28,20487,-67
2023-10-24 10:12:17,34.90,23.63,11.58,100.00,1052204,28,20044,-67
2023-10-24 10:12:52,33.20,24.23,11.59,100.00,1052094,28,20044,-65
2023-10-24 10:13:30,39.17,25.33,11.54,100.00,1050231,28,20052,-69
2023-10-24 10:14:11,27.45,21.85,11.50,100.00,1048731,28,20036,-66
2023-10-24 10:15:18,24.70,22.05,11.25,100.00,1048841,28,20040,-67
2023-10-24 10:16:22,24.08,20.63,11.11,100.00,1039391,28,20049,-68
2023-10-24 10:17:25,27.45,22.33,11.14,100.00,1027630,28,20050,-65
2023-10-24 10:18:49,26.38,21.70,11.11,100.00,1007888,29,20056,-66
2023-10-24 10:20:00,31.10,25.58,11.14,100.00,996985,29,20126,-67
2023-10-24 10:21:02,30.37,24.53,11.11,100.00,988977,29,20047,-69
2023-10-24 10:22:20,32.35,24.65,11.26,100.00,971280,30,20301,-67
2023-10-24 10:29:57,26.00,19.08,10.93,100.00,1059590,27,20392,-68
2023-10-24 10:30:53,31.60,22.52,11.06,100.00,1022713,29,20051,-68
2023-10-24 10:31:42,25.40,20.15,11.09,100.00,1022736,29,20035,-66
2023-10-24 10:32:40,22.25,19.17,11.04,100.00,1019033,29,20048,-67
2023-10-24 10:33:23,26.60,19.70,11.06,100.00,1019181,29,20036,-68
2023-10-24 10:33:57,25.98,21.85,11.20,100.00,1016121,29,20503,-65
2023-10-24 10:34:36,29.67,21.33,11.14,100.00,1015553,29,20044,-64
2023-10-24 10:35:07,26.17,20.48,11.08,100.00,1014946,29,20044,-67
2023-10-24 10:36:02,29.52,22.38,11.16,100.00,1015209,29,20052,-66
2023-10-24 10:36:33,25.45,20.52,11.21,100.00,1019202,29,20047,-67
2023-10-24 10:37:05,26.10,21.30,11.21,100.00,1019090,29,20499,-67
2023-10-24 10:37:37,29.13,22.85,11.32,100.00,1018990,29,20040,-67
2023-10-24 10:38:08,30.85,24.25,11.42,100.00,1019087,29,20040,-66
2023-10-24 10:39:09,26.13,22.55,11.47,100.00,1019301,29,20075,-68
2023-10-24 10:39:40,25.15,20.65,11.30,100.00,1010808,29,20059,-67
2023-10-24 10:40:35,28.35,21.33,11.16,100.00,1003629,29,20305,-66
2023-10-24 10:41:44,20.83,18.50,11.29,100.00,1010988,29,20045,-67
2023-10-24 10:42:49,22.00,18.02,11.15,100.00,995796,29,20051,-68
2023-10-24 10:43:31,20.77,17.75,10.89,100.00,999170,29,20103,-67
2023-10-24 10:44:05,22.92,19.85,10.93,100.00,1001407,29,20054,-65
2023-10-24 10:44:39,28.80,21.63,10.91,100.00,1002928,29,20042,-66
2023-10-24 10:45:37,22.45,18.98,10.78,100.00,1002614,29,20041,-69
2023-10-24 10:46:37,24.23,20.20,10.91,100.00,1003133,29,20110,-67
2023-10-24 10:47:12,24.23,20.08,10.95,100.00,1003348,29,20042,-65
2023-10-24 10:47:43,21.63,19.35,10.95,100.00,1002805,29,20066,-66
2023-10-24 10:48:14,26.70,20.65,10.93,100.00,1006834,29,20053,-67
2023-10-24 10:48:49,20.95,18.58,10.83,100.00,1007262,29,20049,-65
2023-10-24 10:49:21,25.67,22.08,10.78,100.00,1007476,29,20057,-67
2023-10-24 10:49:57,23.42,20.83,10.83,100.00,1006097,29,20064,-68
2023-10-24 10:50:33,22.20,19.88,10.79,100.00,1003367,29,20114,-67
2023-10-24 10:51:04,28.25,22.40,10.78,100.00,1002975,29,20053,-65
2023-10-24 10:51:37,28.60,21.23,10.79,100.00,1002993,29,20046,-65
2023-10-24 10:52:22,22.52,20.23,10.72,100.00,1003295,29,20401,-66
2023-10-24 10:53:45,23.67,21.05,10.71,100.00,1003228,29,20505,-66
2023-10-24 10:54:45,25.85,21.88,10.79,100.00,994947,29,20053,-66
2023-10-24 10:55:32,25.60,22.00,10.62,100.00,983968,30,20500,-65
2023-10-24 10:57:30,25.25,20.67,10.65,100.00,1059388,27,20392,-67
2023-10-24 10:58:31,28.92,21.48,10.58,100.00,1054909,28,20410,-65
2023-10-24 10:59:44,26.83,21.95,10.62,100.00,1038540,28,20685,-65
2023-10-24 11:00:18,31.08,23.05,10.65,100.00,1026698,28,20403,-65
2023-10-24 11:01:15,27.45,22.17,10.70,100.00,1022457,29,20051,-66
2023-10-24 11:02:13,29.50,21.13,10.74,100.00,1006838,29,20041,-67
2023-10-24 11:02:54,31.95,24.95,10.69,100.00,1010005,29,20041,-66
2023-10-24 11:03:49,29.30,21.95,10.77,100.00,1010176,29,20120,-64
2023-10-24 11:04:21,24.85,20.92,10.66,100.00,1010598,29,20136,-66
2023-10-24 11:04:52,24.83,22.10,10.59,100.00,1010646,29,20049,-64
2023-10-24 11:05:56,26.38,22.52,10.61,100.00,1010548,29,20074,-64
2023-10-24 11:06:27,27.85,22.23,10.60,100.00,1006802,29,20509,-64
2023-10-24 11:07:03,25.08,22.05,10.66,100.00,1002923,29,20045,-68
2023-10-24 11:07:50,28.88,22.55,10.61,100.00,1002679,29,20057,-65
2023-10-24 11:08:23,25.30,21.73,10.55,100.00,1002575,29,20045,-66
2023-10-24 11:09:09,27.77,22.65,10.55,100.00,1006232,29,20466,-66
2023-10-24 11:09:42,30.15,24.27,10.60,100.00,1006737,29,20053,-65
2023-10-24 11:10:14,25.88,23.00,10.63,100.00,1006678,29,20125,-66
2023-10-24 11:11:12,26.85,21.80,10.52,100.00,1006713,29,20113,-67
2023-10-24 11:11:43,25.67,21.63,10.51,100.00,995029,29,20058,-67
2023-10-24 11:12:28,27.77,23.63,10.59,100.00,995577,29,20045,-66
2023-10-24 11:13:00,26.42,22.65,10.55,100.00,995140,29,20047,-66
2023-10-24 11:13:39,31.65,21.58,10.54,100.00,994800,29,20043,-65
2023-10-24 11:14:20,30.35,23.52,10.65,100.00,995731,29,20043,-66
2023-10-24 11:15:27,31.67,25.10,10.73,100.00,995034,29,20502,-68
2023-10-24 11:16:01,28.25,23.67,10.76,100.00,984075,30,20059,-66
2023-10-24 11:16:32,33.08,23.00,10.79,100.00,984015,30,20048,-65
2023-10-24 11:17:05,27.92,23.50,10.82,100.00,984003,30,20056,-64
2023-10-24 11:17:37,28.25,23.73,10.83,100.00,984288,30,20066,-64
2023-10-24 11:18:08,37.03,29.23,10.91,100.00,984374,30,20048,-65
2023-10-24 11:18:40,31.70,25.63,10.91,100.00,984365,30,20044,-66
2023-10-24 11:19:22,27.65,24.52,10.90,100.00,984117,30,20173,-65
2023-10-24 11:19:54,31.70,25.85,10.95,100.00,983998,30,20389,-63
2023-10-24 11:20:28,30.23,23.40,11.01,100.00,984103,30,20059,-66
2023-10-24 11:21:00,33.35,25.60,11.03,100.00,984173,30,20056,-66
2023-10-24 11:21:31,26.15,23.35,10.98,100.00,984208,30,20097,-64
2023-10-24 11:22:03,31.88,25.70,10.95,100.00,984363,30,20101,-65
2023-10-24 11:22:38,25.67,23.00,11.00,100.00,984447,30,20056,-63
2023-10-24 11:23:11,28.70,25.58,11.07,100.00,984390,30,20113,-66
2023-10-24 11:23:43,30.52,25.20,11.04,100.00,983904,30,20121,-65
2023-10-24 11:24:17,28.10,23.88,10.99,100.00,984121,30,20101,-68
2023-10-24 11:24:48,30.98,23.90,11.04,100.00,984231,30,20517,-65
2023-10-24 11:25:20,31.98,26.58,11.10,100.00,984167,30,20109,-66
2023-10-24 11:25:53,32.53,26.95,11.17,100.00,984226,30,20055,-67
2023-10-24 11:26:24,30.83,25.25,11.12,100.00,984341,30,20118,-67
2023-10-24 11:26:56,25.88,23.08,11.05,100.00,984088,30,20442,-67
2023-10-24 11:27:27,25.83,23.08,11.07,100.00,984504,30,20043,-66
2023-10-24 11:28:08,25.40,22.70,11.02,100.00,983795,30,20549,-65
2023-10-24 11:28:39,28.05,21.17,11.00,100.00,984133,30,20114,-65
2023-10-24 11:29:15,29.55,22.45,10.99,100.00,984214,30,20047,-67
2023-10-24 11:29:46,37.72,26.83,11.04,100.00,984366,30,20117,-64
2023-10-24 11:30:18,27.90,23.75,11.05,100.00,984102,30,20059,-67
2023-10-24 11:30:49,25.17,22.52,11.09,100.00,984467,30,20055,-65
2023-10-24 11:31:26,26.90,22.75,11.10,100.00,984511,30,20055,-66
2023-10-24 11:31:59,25.60,21.70,11.08,100.00,984374,30,20048,-65
2023-10-24 11:32:30,31.63,24.48,11.15,100.00,984648,30,20128,-67
2023-10-24 11:33:01,35.83,27.48,11.19,100.00,984503,30,20118,-65
2023-10-24 11:33:33,29.08,23.20,11.17,100.00,984132,30,20056,-64
2023-10-24 11:34:04,39.13,30.10,11.20,100.00,984094,30,20048,-63
2023-10-24 11:34:35,32.50,24.98,11.18,100.00,984242,30,20056,-68
2023-10-24 11:35:07,26.98,22.08,11.22,100.00,984272,30,20470,-65
2023-10-24 11:35:39,28.05,23.38,11.29,100.00,984414,30,20094,-65
2023-10-24 11:36:10,26.75,22.85,11.33,100.00,982114,30,20484,-66
2023-10-24 11:36:43,36.85,27.70,11.39,100.00,981179,30,20053,-66
2023-10-24 11:37:14,26.40,22.38,11.27,100.00,981298,30,20060,-65
2023-10-24 11:37:46,27.25,22.98,11.22,100.00,988372,29,20425,-66
2023-10-24 11:38:17,25.63,21.15,11.22,100.00,988715,29,20500,-66
2023-10-24 11:38:48,26.65,20.90,11.22,100.00,991857,29,20055,-66
2023-10-24 11:39:20,26.85,22.83,11.21,100.00,992192,29,20517,-67
2023-10-24 11:39:51,30.80,22.75,11.24,100.00,992182,29,20100,-64
2023-10-24 11:40:22,28.40,22.98,11.21,100.00,994587,29,20050,-66
2023-10-24 11:40:54,29.48,21.45,11.20,100.00,995647,29,20047,-66
2023-10-24 11:41:28,31.27,24.40,11.22,100.00,995939,29,20050,-65
2023-10-24 11:41:59,26.95,21.50,11.27,100.00,995895,29,20128,-64
2023-10-24 11:42:30,24.27,21.27,11.29,100.00,995879,29,20053,-67
2023-10-24 11:43:08,34.85,24.25,11.27,100.00,1001669,29,20046,-66
2023-10-24 11:43:40,27.63,22.65,11.24,100.00,1005360,29,20041,-69
2023-10-24 11:44:18,29.58,22.25,11.25,100.00,1007262,29,20045,-65
2023-10-24 11:44:49,27.85,22.30,11.28,100.00,1006702,29,20052,-66
2023-10-24 11:45:21,33.58,26.35,11.32,100.00,1007040,29,20049,-65
2023-10-24 11:45:52,27.25,23.63,11.38,100.00,1007483,29,20432,-67
2023-10-24 11:46:23,28.83,23.83,11.36,100.00,1007291,29,20041,-66
2023-10-24 11:46:56,29.08,24.17,11.43,100.00,1006987,29,20060,-66
2023-10-24 11:47:27,29.65,23.20,11.40,100.00,1007161,29,20045,-65
2023-10-24 11:47:58,29.00,22.42,11.39,100.00,1007099,29,20129,-67
2023-10-24 11:48:50,26.77,21.40,11.34,100.00,1007012,29,20068,-67
2023-10-24 11:49:31,32.30,23.70,11.26,100.00,1007292,29,20049,-65
2023-10-24 11:50:03,25.83,21.00,11.23,100.00,1016254,28,20398,-66
2023-10-24 11:50:46,26.42,21.42,11.23,100.00,1026258,28,20047,-66
2023-10-24 11:51:18,32.50,22.58,11.25,100.00,1028911,28,20580,-64
2023-10-24 11:51:49,28.60,23.02,11.20,100.00,1043154,28,20045,-64
2023-10-24 11:52:20,31.38,21.58,11.20,100.00,1043535,28,20045,-68
2023-10-24 11:52:51,28.63,23.27,11.20,100.00,1043183,28,20041,-65
2023-10-24 11:53:24,34.50,25.85,11.22,100.00,1046166,28,20044,-65
2023-10-24 11:54:04,34.33,23.58,11.23,100.00,1046741,28,20106,-67
2023-10-24 11:54:38,37.58,27.27,11.25,100.00,1046741,28,20147,-67
2023-10-24 11:55:10,33.22,23.77,11.12,100.00,1044861,28,20487,-67
2023-10-24 11:55:41,27.70,20.83,11.10,100.00,1045805,28,20091,-66
2023-10-24 11:56:13,30.05,22.08,11.09,100.00,1042663,28,20045,-67
2023-10-24 11:56:44,25.90,20.30,11.06,100.00,1034696,28,20046,-67
2023-10-24 11:57:16,30.88,22.63,11.11,100.00,1034718,28,20046,-67
2023-10-24 11:57:47,24.90,21.13,11.02,100.00,1034436,28,20382,-66
2023-10-24 11:58:20,23.83,18.30,10.91,100.00,1039164,28,20045,-68
2023-10-24 11:58:51,23.48,18.48,10.87,100.00,1046033,28,20388,-67
2023-10-24 11:59:23,24.27,20.48,10.89,100.00,1046541,28,20470,-71
2023-10-24 11:59:54,23.02,19.85,10.79,100.00,1046296,28,20053,-67
2023-10-24 12:00:32,23.50,19.50,10.79,100.00,1046752,28,20056,-68
2023-10-24 12:01:05,33.00,22.90,10.79,100.00,1046699,28,20053,-67
2023-10-24 12:01:37,23.08,20.58,10.71,100.00,1046713,28,20053,-69
2023-10-24 12:02:10,24.73,22.10,10.69,100.00,1045347,28,20392,-67
2023-10-24 12:02:41,26.75,21.00,10.62,100.00,1043321,28,20045,-68
2023-10-24 12:03:12,28.38,24.20,10.60,100.00,1042889,28,20301,-66
2023-10-24 12:03:48,28.95,22.90,10.58,100.00,1043139,28,20045,-69
2023-10-24 12:04:19,25.45,22.70,10.57,100.00,1043307,28,20102,-66
2023-10-24 12:04:51,24.90,20.92,10.51,100.00,1043418,28,20049,-66
2023-10-24 12:05:22,31.08,23.63,10.49,100.00,1043498,28,20049,-67
2023-10-24 12:05:55,25.40,22.33,10.49,100.00,1043277,28,20041,-66
2023-10-24 12:06:28,25.60,22.88,10.45,100.00,1042993,28,20049,-65
2023-10-24 12:07:08,29.90,23.52,10.43,100.00,1043626,28,20072,-65
2023-10-24 12:07:43,26.38,23.40,10.37,100.00,1043132,28,20053,-68
2023-10-24 12:08:14,37.72,28.30,10.41,100.00,1043114,28,20041,-66
2023-10-24 12:08:47,30.60,24.92,10.38,100.00,1039878,28,20045,-68
2023-10-24 12:09:18,31.95,26.15,10.41,100.00,1040583,28,20042,-67
2023-10-24 12:09:49,32.63,27.00,10.46,100.00,1040483,28,20511,-68
2023-10-24 12:10:21,27.30,24.42,10.42,100.00,1040604,28,20063,-67
2023-10-24 12:10:56,28.38,25.27,10.36,100.00,1040943,28,20407,-67
2023-10-24 12:11:27,27.67,24.83,10.37,100.00,1040446,28,20053,-65
2023-10-24 12:12:01,27.08,22.63,10.36,100.00,1043376,28,20107,-64
2023-10-24 12:12:32,30.58,26.15,10.40,100.00,1043912,28,20052,-64
2023-10-24 12:13:04,30.80,26.05,10.42,100.00,1039691,28,20049,-64
2023-10-24 12:13:36,33.17,28.60,10.45,100.00,1039726,28,20092,-63
2023-10-24 12:14:07,34.47,26.48,10.37,100.00,1039873,28,20419,-67
2023-10-24 12:14:41,34.60,27.27,10.36,100.00,1040111,28,20049,-65
2023-10-24 12:15:17,36.10,28.65,10.41,100.00,1040494,28,20045,-65
2023-10-24 12:15:48,37.70,27.58,10.47,100.00,1040094,28,20119,-66
2023-10-24 12:16:20,30.23,27.08,10.50,100.00,1040574,28,20053,-67
2023-10-24 12:16:51,34.47,27.40,10.52,100.00,1040288,28,20504,-68
2023-10-24 12:17:23,36.97,30.25,10.54,100.00,1040626,28,20053,-64
2023-10-24 12:17:54,30.50,25.48,10.48,100.00,1043140,28,20045,-66
2023-10-24 12:18:25,36.63,29.75,10.55,100.00,1043964,28,20052,-67
2023-10-24 12:18:57,34.97,30.65,10.55,100.00,1044042,28,20399,-67
2023-10-24 12:19:28,40.67,31.63,10.60,100.00,1043524,28,20045,-65
2023-10-24 12:20:00,38.40,26.83,10.56,100.00,1040426,28,20041,-65
2023-10-24 12:20:32,41.35,31.17,10.60,100.00,1040155,28,20401,-64
2023-10-24 12:21:03,29.55,26.35,10.56,100.00,1040035,28,20049,-68
2023-10-24 12:21:35,31.95,25.75,10.55,100.00,1039850,28,20426,-65
2023-10-24 12:22:06,29.25,25.95,10.57,100.00,1040186,28,20091,-67
2023-10-24 12:22:37,27.40,24.45,10.59,100.00,1040576,28,20402,-68
2023-10-24 12:23:08,30.88,24.52,10.60,100.00,1040492,28,20037,-68
2023-10-24 12:23:40,26.88,22.98,10.58,100.00,1039815,28,20555,-68
2023-10-24 12:24:13,32.97,26.60,10.63,100.00,1040435,28,20040,-67
2023-10-24 12:24:44,30.75,25.70,10.63,100.00,1040433,28,20045,-67
2023-10-24 12:25:17,33.67,27.27,10.67,100.00,1040487,28,20033,-67
2023-10-24 12:25:50,28.23,24.80,10.60,100.00,1040476,28,20041,-64
2023-10-24 12:26:22,32.45,26.40,10.66,100.00,1040414,28,20096,-67
2023-10-24 12:26:53,33.70,27.85,10.73,100.00,1040422,28,20033,-66
2023-10-24 12:27:25,33.03,26.25,10.77,100.00,1040411,28,20029,-65
2023-10-24 12:27:57,36.45,27.65,10.81,100.00,1039995,28,20496,-65
2023-10-24 12:28:29,29.17,22.17,10.74,100.00,1040575,28,20073,-64
2023-10-24 12:29:01,29.08,23.08,10.71,100.00,1040448,28,20045,-66
2023-10-24 12:29:32,29.23,25.15,10.75,100.00,1040546,28,20056,-66
2023-10-24 12:30:04,30.42,23.13,10.80,100.00,1040455,28,20099,-66
2023-10-24 12:30:35,30.25,24.63,10.78,100.00,1040093,28,20039,-68
2023-10-24 12:31:06,23.67,20.23,10.71,100.00,1040453,28,20554,-67
2023-10-24 12:31:38,25.27,20.80,10.71,100.00,1040469,28,20040,-64
2023-10-24 12:32:10,25.90,21.90,10.71,100.00,1043325,28,20514,-66
2023-10-24 12:32:41,29.63,22.63,10.63,100.00,1043966,28,20037,-68
2023-10-24 12:33:13,27.35,23.20,10.68,100.00,1043951,28,20049,-66
2023-10-24 12:33:45,25.35,20.17,10.65,100.00,1043641,28,20037,-68
2023-10-24 12:34:16,23.50,21.10,10.61,100.00,1040294,28,20049,-68
2023-10-24 12:34:47,24.30,20.02,10.57,100.00,1040511,28,20056,-66
2023-10-24 12:35:19,25.50,20.90,10.56,100.00,1040103,28,20504,-67
2023-10-24 12:35:51,25.83,22.10,10.59,100.00,1040503,28,20160,-67
2023-10-24 12:36:22,28.90,23.05,10.60,100.00,1040369,28,20041,-68
2023-10-24 12:36:57,19.55,17.45,10.59,100.00,1040591,28,20033,-69
2023-10-24 12:37:28,23.33,19.77,10.60,100.00,1040463,28,20443,-67
2023-10-24 12:37:59,35.00,23.15,10.63,100.00,1040374,28,20511,-69
2023-10-24 12:38:31,27.55,20.35,10.67,100.00,1040312,28,20041,-66
2023-10-24 12:39:02,21.80,19.20,10.65,100.00,1040472,28,20049,-66
2023-10-24 12:39:33,25.73,21.77,10.67,100.00,1040172,28,20578,-69
2023-10-24 12:40:05,29.42,22.17,10.69,100.00,1040502,28,20037,-68
2023-10-24 12:40:38,26.17,21.25,10.69,100.00,1039543,28,20064,-67
2023-10-24 12:41:09,26.88,20.75,10.67,100.00,1040212,28,20045,-67
2023-10-24 12:41:41,23.85,19.45,10.64,100.00,1040101,28,20045,-67
2023-10-24 12:42:12,26.42,19.90,10.66,100.00,1039894,28,20037,-68
2023-10-24 12:42:43,28.38,19.27,10.65,100.00,1040275,28,20049,-66
2023-10-24 12:43:15,25.35,19.33,10.66,100.00,1040391,28,20038,-68
2023-10-24 12:43:46,28.65,20.48,10.70,100.00,1040317,28,20496,-68
2023-10-24 12:44:17,27.33,20.52,10.73,100.00,1040354,28,20044,-66
2023-10-24 12:44:49,27.85,20.75,10.77,100.00,1040342,28,20045,-64
2023-10-24 12:45:23,27.40,19.70,10.79,100.00,1040434,28,20037,-68
2023-10-24 12:45:55,24.60,18.52,10.81,100.00,1040334,28,20041,-67
2023-10-24 12:46:26,21.05,16.17,10.83,100.00,1040375,28,20451,-68
2023-10-24 12:46:57,28.98,20.65,10.85,100.00,1039689,28,20037,-67
2023-10-24 12:47:29,17.15,14.68,10.78,100.00,1040207,28,20042,-66
2023-10-24 12:48:04,19.20,16.58,10.80,100.00,1040313,28,20108,-69
2023-10-24 12:48:35,19.10,15.30,10.74,100.00,1040307,28,20038,-67
2023-10-24 12:49:07,16.30,13.63,10.75,100.00,1040337,28,20049,-66
2023-10-24 12:49:38,21.35,16.20,10.79,100.00,1043382,28,20108,-67
2023-10-24 12:50:09,18.65,15.32,10.74,100.00,1043792,28,20049,-67
2023-10-24 12:50:41,19.83,14.18,10.71,100.00,1043906,28,20044,-65
2023-10-24 12:51:13,14.80,13.20,10.72,100.00,1043494,28,20040,-66
2023-10-24 12:51:45,20.20,15.68,10.72,100.00,1040367,28,20144,-68
2023-10-24 12:52:16,26.67,17.55,10.73,100.00,1040283,28,20507,-67
2023-10-24 12:52:48,20.05,15.45,10.72,100.00,1040065,28,20045,-68
2023-10-24 12:53:20,17.27,13.80,10.69,100.00,1040142,28,20049,-65
2023-10-24 12:53:51,22.75,16.02,10.71,100.00,1039977,28,20041,-67
2023-10-24 12:54:23,21.38,16.40,10.75,100.00,1039983,28,20048,-65
2023-10-24 12:54:54,21.50,16.27,10.74,100.00,1039730,28,20044,-68
2023-10-24 12:55:25,19.50,15.98,10.71,100.00,1039782,28,20104,-67
2023-10-24 12:55:57,30.23,18.85,10.75,100.00,1040310,28,20041,-70
2023-10-24 12:56:28,18.13,14.25,10.72,100.00,1040309,28,20534,-70
2023-10-24 12:56:59,17.90,12.85,10.72,100.00,1040240,28,20049,-65
2023-10-24 12:57:49,20.23,15.13,10.75,100.00,1040052,28,20038,-65
2023-10-24 12:58:20,16.42,13.95,10.71,100.00,1040410,28,20033,-68
2023-10-24 12:58:52,19.05,13.95,10.68,100.00,1040308,28,20045,-66
2023-10-24 12:59:23,19.15,14.30,10.70,100.00,1039614,28,20053,-66
2023-10-24 12:59:54,15.45,11.30,10.73,100.00,1039652,28,20060,-67
2023-10-24 13:00:26,20.20,14.07,10.76,100.00,1035779,28,20042,-67
2023-10-24 13:00:57,14.43,12.52,10.74,100.00,1036262,28,20049,-66
2023-10-24 13:01:29,19.38,13.15,10.76,100.00,1039721,28,20392,-67
2023-10-24 13:02:01,15.77,14.07,10.77,100.00,1039690,28,20058,-69
2023-10-24 13:02:32,17.40,12.43,10.73,100.00,1040446,28,20053,-69
2023-10-24 13:03:04,13.60,12.00,10.71,100.00,1040300,28,20057,-65
2023-10-24 13:03:35,21.42,15.20,10.75,100.00,1040344,28,20119,-65
2023-10-24 13:04:06,17.15,12.75,10.73,100.00,1040266,28,20057,-67
2023-10-24 13:04:37,15.40,12.05,10.75,100.00,1040316,28,20053,-67
2023-10-24 13:05:09,23.98,15.35,10.78,100.00,1040268,28,20520,-68
2023-10-24 13:05:40,18.17,14.18,10.75,100.00,1043306,28,20095,-65
2023-10-24 13:06:11,16.92,13.77,10.78,100.00,1039444,28,20404,-68
2023-10-24 13:06:42,20.45,14.77,10.81,100.00,1035699,28,20046,-68
2023-10-24 13:07:17,20.77,14.48,10.81,100.00,1035931,28,20168,-68
2023-10-24 13:07:48,18.88,13.20,10.82,100.00,1036113,28,20042,-68
2023-10-24 13:08:19,17.92,13.70,10.75,100.00,1040369,28,20049,-67
2023-10-24 13:08:51,20.63,15.30,10.79,100.00,1043228,28,20036,-68
2023-10-24 13:09:24,20.92,15.50,10.82,100.00,1039640,28,20057,-68
2023-10-24 13:09:56,17.13,14.15,10.78,100.00,1040267,28,20046,-67
2023-10-24 13:10:27,23.13,15.25,10.77,100.00,1040229,28,20455,-68
2023-10-24 13:10:58,19.95,13.77,10.82,100.00,1040316,28,20056,-70
2023-10-24 13:11:30,15.23,12.70,10.83,100.00,1040281,28,20074,-68
2023-10-24 13:12:02,22.83,14.07,10.77,100.00,1040319,28,20408,-68
2023-10-24 13:12:34,16.35,12.43,10.72,100.00,1039981,28,20053,-66
2023-10-24 13:13:06,16.65,13.27,10.72,100.00,1040261,28,20092,-68
2023-10-24 13:13:38,20.73,13.93,10.74,100.00,1040147,28,20045,-69
2023-10-24 13:14:12,20.60,14.38,10.75,100.00,1040194,28,20045,-69
2023-10-24 13:14:43,26.10,16.75,10.79,100.00,1040115,28,20049,-68
2023-10-24 13:15:15,17.27,13.60,10.84,100.00,1040309,28,20061,-68
2023-10-24 13:16:06,15.80,12.40,10.82,100.00,1040274,28,20057,-68
2023-10-24 13:16:39,15.48,11.52,10.81,100.00,1040282,28,20041,-70
2023-10-24 13:17:10,14.55,10.77,10.75,100.00,1040289,28,20045,-69
2023-10-24 13:17:42,18.92,13.57,10.76,100.00,1040135,28,20099,-68
2023-10-24 13:18:13,15.50,12.48,10.82,100.00,1040330,28,20045,-70
2023-10-24 13:18:44,18.92,13.25,10.85,100.00,1040288,28,20049,-68
2023-10-24 13:19:16,16.58,12.70,10.84,100.00,1040158,28,20111,-70
2023-10-24 13:19:47,16.95,12.20,10.90,100.00,1040238,28,20049,-69
2023-10-24 13:20:19,19.75,12.85,10.93,100.00,1039692,28,20052,-70
2023-10-24 13:20:50,20.10,12.85,10.93,100.00,1039538,28,20103,-68
2023-10-24 13:21:21,14.45,11.05,10.92,100.00,1040313,28,20053,-69
2023-10-24 13:21:54,16.13,12.13,10.92,100.00,1039937,28,20526,-68
2023-10-24 13:22:25,14.27,10.98,10.90,100.00,1040237,28,20103,-67
2023-10-24 13:22:56,20.77,12.77,10.93,100.00,1040109,28,20041,-70
2023-10-24 13:23:28,14.07,11.07,10.91,100.00,1040066,28,20111,-66
2023-10-24 13:23:59,16.92,11.70,10.94,100.00,1040181,28,20099,-69
2023-10-24 13:24:33,18.00,14.30,11.02,100.00,1040193,28,20483,-70
2023-10-24 13:25:05,20.48,11.93,11.00,100.00,1040109,28,20111,-68
2023-10-24 13:25:39,20.77,11.93,11.02,100.00,1039856,28,20092,-69
2023-10-24 13:26:11,12.23,10.15,11.08,100.00,1043231,28,20052,-69
2023-10-24 13:26:43,14.32,12.02,11.02,100.00,1039168,28,20044,-68
2023-10-24 13:27:14,16.70,10.60,11.05,100.00,1035814,28,20053,-70
2023-10-24 13:27:45,21.00,12.70,11.11,100.00,1035576,28,20463,-70
2023-10-24 13:28:16,13.57,11.10,11.16,100.00,1035708,28,20118,-70
2023-10-24 13:28:47,19.33,11.50,11.22,100.00,1039689,28,20459,-71
2023-10-24 13:29:22,17.35,11.60,11.24,100.00,1040290,28,20049,-69
2023-10-24 13:29:54,18.48,12.55,11.26,100.00,1040244,28,20055,-69
2023-10-24 13:30:25,14.70,10.93,11.28,100.00,1040132,28,20412,-71
2023-10-24 13:30:56,17.88,12.15,11.35,100.00,1040204,28,20586,-68
2023-10-24 13:31:28,15.23,11.13,11.33,100.00,1040149,28,20045,-70
2023-10-24 13:32:00,17.75,11.07,11.38,100.00,1039414,28,20041,-67
2023-10-24 13:32:32,11.80,8.98,11.29,100.00,1040204,28,20048,-68
2023-10-24 13:33:03,12.10,9.18,11.24,100.00,1040127,28,20056,-68
2023-10-24 13:33:36,16.42,10.52,11.25,100.00,1040110,28,20049,-68
2023-10-24 13:34:08,11.73,9.27,11.20,100.00,1039956,28,20144,-69
2023-10-24 13:34:40,16.17,11.20,11.21,100.00,1039945,28,20454,-69
2023-10-24 13:35:11,12.77,9.75,11.27,100.00,1039925,28,20065,-69
2023-10-24 13:35:43,10.77,8.85,11.21,100.00,1040038,28,20052,-69
2023-10-24 13:36:14,11.55,8.77,11.16,100.00,1039918,28,20049,-70
2023-10-24 13:36:45,12.00,8.75,11.19,100.00,1040042,28,20119,-69
2023-10-24 13:37:17,15.48,10.43,11.22,100.00,1040034,28,20450,-67
2023-10-24 13:37:48,14.35,9.55,11.21,100.00,1039787,28,20049,-68
2023-10-24 13:38:20,12.13,9.48,11.23,100.00,1039863,28,20053,-67
2023-10-24 13:38:51,16.98,9.40,11.27,100.00,1040172,28,20052,-69
2023-10-24 13:39:23,12.77,9.27,11.28,100.00,1039946,28,20111,-69
2023-10-24 13:39:55,9.80,6.90,11.24,100.00,1040169,28,20049,-70
2023-10-24 13:40:26,13.27,7.93,11.28,100.00,1040018,28,20074,-68
2023-10-24 13:40:58,9.90,5.97,11.26,100.00,1040032,28,20046,-70
2023-10-24 13:41:29,12.60,8.55,11.33,100.00,1039994,28,20037,-68
2023-10-24 13:42:01,10.50,8.50,11.31,100.00,1039958,28,20049,-70
2023-10-24 13:42:32,13.93,9.10,11.34,100.00,1039991,28,20099,-69
2023-10-24 13:43:04,12.13,8.27,11.37,100.00,1040177,28,20119,-70
2023-10-24 13:43:35,10.48,9.05,11.37,100.00,1040045,28,20095,-69
2023-10-24 13:44:06,11.38,7.07,11.38,100.00,1040116,28,20095,-68
2023-10-24 13:44:38,12.23,8.55,11.39,100.00,1039670,28,20483,-67
2023-10-24 13:45:10,9.95,7.25,11.45,100.00,1040122,28,20442,-68
2023-10-24 13:45:41,10.13,7.65,11.47,100.00,1040054,28,20045,-67
2023-10-24 13:46:12,7.10,6.40,11.42,100.00,1039694,28,20068,-70
2023-10-24 13:46:44,7.32,6.55,11.43,100.00,1039422,28,20042,-70
2023-10-24 13:47:15,8.82,7.00,11.48,100.00,1039417,28,20496,-68
2023-10-24 13:47:46,9.10,7.18,11.32,100.00,1039401,28,20049,-70
2023-10-24 13:48:18,14.50,7.13,11.34,100.00,1040060,28,20038,-70
2023-10-24 13:48:49,10.52,7.03,11.38,100.00,1039814,28,20099,-70
2023-10-24 13:49:21,10.07,7.72,11.41,100.00,1040078,28,20499,-69
2023-10-24 13:49:52,10.10,7.25,11.37,100.00,1040134,28,20060,-69
2023-10-24 13:50:24,11.45,7.78,11.37,100.00,1040177,28,20514,-67
2023-10-24 13:50:55,11.85,6.85,11.34,100.00,1040062,28,20037,-68
2023-10-24 13:51:27,8.25,7.40,11.40,100.00,1040057,28,20038,-70
2023-10-24 13:51:59,10.65,6.45,11.43,100.00,1039891,28,20041,-69
2023-10-24 13:52:33,10.27,7.55,11.41,100.00,1040126,28,20037,-68
2023-10-24 13:53:05,8.13,7.32,11.39,100.00,1040048,28,20103,-71
2023-10-24 13:53:36,14.93,8.93,11.39,100.00,1040021,28,20049,-69
2023-10-24 13:54:07,8.05,6.78,11.35,100.00,1040248,28,20108,-70
2023-10-24 13:54:39,9.73,7.25,11.39,100.00,1040118,28,20037,-70
2023-10-24 13:55:10,11.10,7.05,11.42,100.00,1040090,28,20038,-68
2023-10-24 13:55:41,10.98,6.78,11.37,100.00,1040066,28,20488,-69
2023-10-24 13:56:13,10.75,6.40,11.34,100.00,1040166,28,20099,-69
2023-10-24 13:56:44,10.23,7.38,11.31,100.00,1043531,28,20476,-70
2023-10-24 13:57:16,13.98,8.48,11.31,100.00,1039408,28,20065,-69
2023-10-24 13:57:47,8.10,6.72,11.31,100.00,1039098,28,20590,-69
2023-10-24 13:58:20,11.88,8.63,11.33,100.00,1039411,28,20092,-70
2023-10-24 13:58:52,17.60,8.45,11.33,100.00,1039515,28,20057,-70
2023-10-24 13:59:24,11.57,7.82,11.32,100.00,1040065,28,20052,-68
2023-10-24 13:59:55,10.15,7.07,11.25,100.00,1039972,28,20515,-69
2023-10-24 14:00:26,8.50,7.40,11.30,100.00,1040079,28,20412,-70
2023-10-24 14:00:58,11.68,7.07,11.30,100.00,1040088,28,20041,-69
2023-10-24 14:01:30,8.38,6.75,11.32,100.00,1040029,28,20045,-66
2023-10-24 14:02:01,9.55,6.70,11.27,100.00,1040133,28,20049,-69
2023-10-24 14:02:33,9.23,7.60,11.27,100.00,1040229,28,20046,-70
2023-10-24 14:03:05,15.55,9.85,11.31,100.00,1040122,28,20053,-70
2023-10-24 14:03:37,12.05,8.60,11.31,100.00,1040001,28,20048,-68
2023-10-24 14:04:08,12.85,8.07,11.33,100.00,1039999,28,20091,-67
2023-10-24 14:04:39,10.07,7.65,11.38,100.00,1040095,28,20546,-67
2023-10-24 14:05:11,12.98,9.18,11.39,100.00,1039689,28,20053,-71
2023-10-24 14:05:46,10.90,8.13,11.31,100.00,1040079,28,20045,-69
2023-10-24 14:06:17,10.25,7.05,11.27,100.00,1040032,28,20045,-70
2023-10-24 14:06:48,9.75,7.40,11.26,100.00,1039775,28,20389,-71
2023-10-24 14:07:19,11.48,7.47,11.27,100.00,1038950,28,20046,-68
2023-10-24 14:07:52,14.30,8.55,11.24,100.00,1039229,28,20057,-68
2023-10-24 14:08:24,8.43,6.60,11.28,100.00,1039471,28,20053,-67
2023-10-24 14:08:56,6.65,5.95,11.30,100.00,1039941,28,20038,-70
2023-10-24 14:09:28,11.45,7.40,11.35,100.00,1040029,28,20048,-70
2023-10-24 14:09:59,7.95,5.70,11.34,100.00,1040015,28,20115,-70
2023-10-24 14:10:30,7.22,5.60,11.36,100.00,1040099,28,20053,-70
2023-10-24 14:11:03,10.15,6.68,11.37,100.00,1040134,28,20096,-69
2023-10-24 14:11:35,9.23,7.22,11.38,100.00,1039974,28,20049,-70
2023-10-24 14:12:07,8.30,6.50,11.38,100.00,1040059,28,20050,-70
2023-10-24 14:12:38,10.15,7.85,11.40,100.00,1040123,28,20049,-67
2023-10-24 14:13:09,8.60,6.57,11.40,100.00,1040027,28,20046,-69
2023-10-24 14:13:41,6.85,5.70,11.41,100.00,1039952,28,20571,-71
2023-10-24 14:14:12,8.68,6.65,11.41,100.00,1040086,28,20038,-70
2023-10-24 14:14:43,7.60,5.95,11.40,100.00,1040080,28,20447,-69
2023-10-24 14:15:15,9.15,7.05,11.40,100.00,1040045,28,20045,-70
2023-10-24 14:15:47,10.60,6.80,11.36,100.00,1039957,28,20042,-69
2023-10-24 14:16:19,7.45,5.30,11.31,100.00,1039962,28,20045,-70
2023-10-24 14:16:50,8.75,6.72,11.30,100.00,1039956,28,20406,-68
2023-10-24 14:17:22,11.27,6.68,11.26,100.00,1040025,28,20487,-69
2023-10-24 14:17:53,8.77,6.40,11.30,100.00,1039994,28,20045,-70
2023-10-24 14:18:25,9.90,6.97,11.35,100.00,1040122,28,20305,-69
2023-10-24 14:18:56,10.23,6.60,11.36,100.00,1040070,28,20045,-69
2023-10-24 14:19:28,10.50,7.18,11.39,100.00,1039692,28,20041,-68
2023-10-24 14:19:59,10.40,7.50,11.40,100.00,1039894,28,20044,-68
2023-10-24 14:20:31,9.57,6.43,11.26,100.00,1040022,28,20128,-68
2023-10-24 14:21:04,9.73,6.60,11.27,100.00,1040088,28,20049,-68
2023-10-24 14:21:35,9.43,7.68,11.23,100.00,1040070,28,20107,-70
2023-10-24 14:22:07,9.18,7.07,11.25,100.00,1039972,28,20453,-66
2023-10-24 14:22:38,11.10,7.22,11.22,100.00,1040027,28,20045,-69
2023-10-24 14:23:13,9.55,7.85,11.24,100.00,1039968,28,20045,-67
2023-10-24 14:23:45,9.90,7.78,11.22,100.00,1039993,28,20057,-69
2023-10-24 14:24:16,9.80,8.02,11.13,100.00,1039902,28,20107,-70
2023-10-24 14:24:47,14.18,9.02,11.13,100.00,1039949,28,20049,-70
2023-10-24 14:25:19,9.68,7.97,11.19,100.00,1040031,28,20455,-70
2023-10-24 14:25:50,11.45,8.25,11.23,100.00,1039927,28,20045,-68
2023-10-24 14:26:21,9.75,8.50,11.24,100.00,1039936,28,20455,-71
2023-10-24 14:26:54,12.00,8.23,11.22,100.00,1043231,28,20041,-71
2023-10-24 14:27:25,9.05,7.88,11.23,100.00,1043242,28,20048,-69
2023-10-24 14:27:56,8.98,7.05,11.22,100.00,1042919,28,20044,-68
2023-10-24 14:28:28,10.10,8.27,11.20,100.00,1042703,28,20049,-71
2023-10-24 14:29:00,9.23,8.05,11.20,100.00,1039966,28,20053,-68
2023-10-24 14:29:31,8.90,7.25,11.17,100.00,1039970,28,20472,-70
2023-10-24 14:30:03,12.10,7.90,11.16,100.00,1039923,28,20057,-67
2023-10-24 14:30:34,7.97,7.18,11.18,100.00,1040038,28,20045,-70
2023-10-24 14:31:06,9.95,8.55,11.20,100.00,1040040,28,20041,-70
2023-10-24 14:31:37,9.55,8.48,11.23,100.00,1039778,28,20045,-71
2023-10-24 14:32:08,9.52,7.40,11.28,100.00,1039856,28,20048,-69
2023-10-24 14:32:39,9.48,7.78,11.26,100.00,1040075,28,20064,-70
2023-10-24 14:33:11,8.25,6.97,11.25,100.00,1040034,28,20099,-67
2023-10-24 14:33:42,9.35,7.80,11.26,100.00,1039086,28,20088,-70
2023-10-24 14:34:14,11.68,8.90,11.26,100.00,1039695,28,20092,-70
2023-10-24 14:34:45,9.68,7.32,11.18,100.00,1039385,28,20037,-70
2023-10-24 14:35:17,8.82,7.93,11.19,100.00,1039759,28,20045,-68
2023-10-24 14:35:48,10.07,9.05,11.20,100.00,1039984,28,20056,-71
2023-10-24 14:36:19,11.65,8.55,11.24,100.00,1039950,28,20404,-70
2023-10-24 14:36:50,11.73,8.57,11.26,100.00,1039955,28,20045,-69
2023-10-24 14:37:22,13.43,8.60,11.29,100.00,1039984,28,20480,-69
2023-10-24 14:37:54,11.05,8.82,11.31,100.00,1039832,28,20041,-71
2023-10-24 14:38:26,11.07,7.68,11.31,100.00,1039933,28,20041,-70
2023-10-24 14:38:57,11.43,8.05,11.30,100.00,1039901,28,20049,-72
2023-10-24 14:39:31,10.55,8.40,11.29,100.00,1039970,28,20531,-68
2023-10-24 14:40:03,13.13,8.57,11.26,100.00,1039456,28,20049,-69
2023-10-24 14:40:37,9.27,8.35,11.26,100.00,1039750,28,20399,-69
2023-10-24 14:41:08,9.32,8.20,11.27,100.00,1039370,28,20046,-67
2023-10-24 14:41:40,10.68,8.15,11.27,100.00,1036718,28,20037,-69
2023-10-24 14:42:11,9.43,7.40,11.26,100.00,1039650,28,20041,-68
2023-10-24 14:42:42,10.15,7.35,11.26,100.00,1039603,28,20443,-69
2023-10-24 14:43:13,10.15,7.18,11.24,100.00,1039803,28,20049,-69
2023-10-24 14:43:45,12.23,8.35,11.23,100.00,1039896,28,20045,-69
2023-10-24 14:44:16,9.70,6.95,11.23,100.00,1040046,28,20412,-69
2023-10-24 14:44:48,10.57,7.97,11.23,100.00,1039860,28,20092,-70
2023-10-24 14:45:20,11.45,8.35,11.26,100.00,1039978,28,20049,-69
2023-10-24 14:45:51,7.30,6.55,11.22,100.00,1040010,28,20041,-70
2023-10-24 14:46:24,8.23,7.43,11.21,100.00,1039982,28,20041,-69
2023-10-24 14:46:55,8.98,7.18,11.20,100.00,1039565,28,20041,-69
2023-10-24 14:47:26,8.48,7.50,11.21,100.00,1035482,28,20049,-69
2023-10-24 14:47:59,14.77,9.50,11.22,100.00,1035464,28,20516,-69
2023-10-24 14:48:31,12.77,8.43,11.21,100.00,1035362,28,20042,-70
2023-10-24 14:49:03,7.88,6.70,11.20,100.00,1036257,28,20045,-69
2023-10-24 14:49:34,8.07,6.63,11.22,100.00,1040027,28,20099,-70
2023-10-24 14:50:07,9.43,7.65,11.17,100.00,1039522,28,20049,-70
2023-10-24 14:50:41,10.15,7.28,11.16,100.00,1043421,28,20049,-68
2023-10-24 14:51:12,9.35,7.97,11.19,100.00,1043364,28,20500,-70
2023-10-24 14:51:44,12.07,8.15,11.20,100.00,1043092,28,20092,-69
2023-10-24 14:52:16,8.25,6.75,11.15,100.00,1042711,28,20052,-70
2023-10-24 14:52:47,7.18,6.32,11.16,100.00,1039906,28,20048,-69
2023-10-24 14:53:19,11.40,6.57,11.17,100.00,1039844,28,20037,-70
2023-10-24 14:53:51,8.93,7.05,11.15,100.00,1040018,28,20037,-70
2023-10-24 14:54:22,7.93,6.75,11.20,100.00,1039868,28,20049,-69
2023-10-24 14:54:54,9.65,6.32,11.23,100.00,1039840,28,20064,-68
2023-10-24 14:55:26,8.20,6.38,11.23,100.00,1039992,28,20516,-72
2023-10-24 14:55:57,10.98,6.88,11.25,100.00,1039943,28,20045,-67
2023-10-24 14:56:28,10.15,7.57,11.28,100.00,1039905,28,20052,-69
2023-10-24 14:57:00,9.93,7.13,11.30,100.00,1039731,28,20049,-70
2023-10-24 14:57:31,6.28,5.53,11.22,100.00,1039894,28,20045,-70
2023-10-24 14:58:04,9.35,6.45,11.23,100.00,1039416,28,20408,-70
2023-10-24 14:58:35,10.02,6.38,11.24,100.00,1040036,28,20492,-68
2023-10-24 14:59:07,9.18,6.68,11.25,100.00,1039875,28,20049,-70
2023-10-24 14:59:38,7.53,6.45,11.27,100.00,1043560,28,20047,-69
2023-10-24 15:00:10,7.88,5.95,11.29,100.00,1043309,28,20114,-68
2023-10-24 15:00:45,9.98,6.60,11.25,100.00,1043129,28,20045,-72
2023-10-24 15:01:16,7.90,7.00,11.27,100.00,1042505,28,20053,-70
2023-10-24 15:01:47,7.95,6.97,11.30,100.00,1040092,28,20092,-70
2023-10-24 15:02:18,9.00,6.55,11.31,100.00,1039806,28,20093,-71
2023-10-24 15:02:50,8.55,6.78,11.27,100.00,1040008,28,20495,-72
2023-10-24 15:03:21,7.55,6.25,11.24,100.00,1039398,28,20045,-70
2023-10-24 15:03:52,7.55,6.75,11.28,100.00,1039994,28,20423,-70
2023-10-24 15:04:23,10.60,7.15,11.29,100.00,1039908,28,20408,-70
2023-10-24 15:04:55,12.07,7.10,11.28,100.00,1039865,28,20041,-70
2023-10-24 15:05:26,8.52,7.60,11.27,100.00,1039796,28,20041,-71
2023-10-24 15:05:57,7.82,6.93,11.31,100.00,1039929,28,20042,-69
2023-10-24 15:06:29,8.05,7.00,11.21,100.00,1039804,28,20033,-68
2023-10-24 15:07:00,8.65,6.88,11.26,100.00,1039836,28,20054,-71
2023-10-24 15:07:32,10.63,7.25,11.23,100.00,1039707,28,20049,-68
2023-10-24 15:08:03,11.13,7.47,11.27,100.00,1039493,28,20045,-68
2023-10-24 15:08:34,8.75,7.20,11.27,100.00,1039393,28,20042,-69
2023-10-24 15:09:06,11.98,8.07,11.20,100.00,1039185,28,20451,-68
2023-10-24 15:09:38,11.40,7.47,11.25,100.00,1039193,28,20104,-70
2023-10-24 15:10:10,9.48,7.35,11.21,100.00,1039273,28,20037,-68
2023-10-24 15:10:41,10.45,7.95,11.25,100.00,1039812,28,20041,-70
2023-10-24 15:11:12,10.68,7.15,11.28,100.00,1039858,28,20103,-71
2023-10-24 15:11:43,12.00,8.55,11.28,100.00,1039771,28,20492,-69
2023-10-24 15:12:15,10.40,8.35,11.29,100.00,1039823,28,20045,-67
2023-10-24 15:12:47,11.05,8.43,11.28,100.00,1039783,28,20041,-67
2023-10-24 15:13:18,8.98,7.53,11.26,100.00,1039727,28,20033,-68
2023-10-24 15:13:50,9.45,8.20,11.28,100.00,1039590,28,20045,-69
2023-10-24 15:14:22,11.48,9.00,11.25,100.00,1039862,28,20049,-68
2023-10-24 15:14:53,9.05,8.07,11.26,100.00,1039796,28,20038,-70
2023-10-24 15:15:25,9.23,8.23,11.27,100.00,1039737,28,20045,-70
2023-10-24 15:15:57,11.77,9.05,11.28,100.00,1039399,28,20065,-68
2023-10-24 15:16:28,10.63,8.05,11.29,100.00,1039791,28,20439,-70
2023-10-24 15:17:00,11.68,7.43,11.31,100.00,1039771,28,20042,-69
2023-10-24 15:17:31,9.57,7.93,11.29,100.00,1039467,28,20037,-68
2023-10-24 15:18:03,10.48,8.18,11.27,100.00,1039574,28,20095,-69
2023-10-24 15:18:35,11.27,8.23,11.23,100.00,1039741,28,20119,-68
2023-10-24 15:19:07,10.85,8.35,11.25,100.00,1039750,28,20046,-71
2023-10-24 15:19:38,11.27,9.18,11.21,100.00,1039742,28,20495,-70
2023-10-24 15:20:10,11.75,9.25,11.18,100.00,1039849,28,20045,-70
2023-10-24 15:20:41,11.55,8.93,11.23,100.00,1039659,28,20447,-68
2023-10-24 15:21:12,11.85,8.63,11.25,100.00,1039686,28,20045,-71
2023-10-24 15:21:44,10.80,8.05,11.25,100.00,1039823,28,20578,-69
2023-10-24 15:22:16,10.35,7.97,11.24,100.00,1039678,28,20041,-67
2023-10-24 15:22:49,11.10,8.57,11.25,100.00,1039850,28,20122,-70
2023-10-24 15:23:20,10.85,9.18,11.24,100.00,1039730,28,20376,-68
2023-10-24 15:23:51,10.50,9.35,11.25,100.00,1039728,28,20075,-69
2023-10-24 15:24:23,9.15,7.90,11.24,100.00,1039700,28,20064,-69
2023-10-24 15:24:54,11.45,8.55,11.23,100.00,1039014,28,20052,-70
2023-10-24 15:25:25,14.75,10.23,11.24,100.00,1039378,28,20187,-70
2023-10-24 15:25:56,13.90,9.27,11.14,100.00,1038920,28,20041,-68
2023-10-24 15:26:28,11.32,8.90,11.13,100.00,1038968,28,20029,-69
2023-10-24 15:26:59,11.60,9.30,11.17,100.00,1039564,28,20053,-69
2023-10-24 15:27:31,14.73,9.70,11.18,100.00,1039368,28,20048,-69
2023-10-24 15:28:03,13.50,9.80,11.20,100.00,1039437,28,20049,-69
2023-10-24 15:28:34,11.77,9.95,11.17,100.00,1040205,28,20053,-68
2023-10-24 15:29:06,12.77,9.45,11.20,100.00,1039766,28,20053,-70
2023-10-24 15:29:37,10.40,9.38,11.20,100.00,1039634,28,20585,-71
2023-10-24 15:30:09,10.43,9.23,11.20,100.00,1039707,28,20126,-70
2023-10-24 15:30:41,14.55,10.23,11.20,100.00,1039792,28,20403,-70
2023-10-24 15:31:13,12.35,9.73,11.17,100.00,1039109,28,20045,-72
2023-10-24 15:31:45,12.43,9.85,11.15,100.00,1039739,28,20148,-70
2023-10-24 15:32:24,10.18,9.13,11.14,100.00,1039722,28,20050,-71
2023-10-24 15:32:56,10.13,8.93,11.15,100.00,1039896,28,20041,-71
2023-10-24 15:33:28,11.82,9.68,11.16,100.00,1039749,28,20574,-69
2023-10-24 15:33:59,12.98,9.68,11.14,100.00,1039819,28,20111,-71
2023-10-24 15:34:32,12.25,9.20,11.12,100.00,1040142,28,20281,-69
2023-10-24 15:35:05,11.38,9.68,11.13,100.00,1039020,28,20099,-71
2023-10-24 15:35:36,12.27,9.73,11.10,100.00,1039796,28,20041,-70
2023-10-24 15:36:07,12.07,9.32,11.15,100.00,1039841,28,20107,-70
2023-10-24 15:36:39,10.98,9.15,11.11,100.00,1039961,28,20041,-70
2023-10-24 15:37:10,12.52,9.43,11.14,100.00,1039788,28,20049,-69
2023-10-24 15:37:42,13.02,10.40,11.15,100.00,1039760,28,20496,-67
2023-10-24 15:38:13,13.05,8.55,11.15,100.00,1039831,28,20087,-69
2023-10-24 15:38:44,11.07,9.88,11.15,100.00,1039407,28,20040,-66
2023-10-24 15:39:16,15.35,11.32,11.18,100.00,1039825,28,20041,-67
2023-10-24 15:39:48,13.02,10.02,11.15,100.00,1039311,28,20099,-69
2023-10-24 15:40:20,11.13,9.80,11.15,100.00,1039186,28,20068,-68
2023-10-24 15:40:51,11.80,10.10,11.18,100.00,1038973,28,20049,-69
2023-10-24 15:41:22,13.63,10.02,11.17,100.00,1038665,28,20053,-69
2023-10-24 15:41:53,12.13,9.85,11.22,100.00,1039948,28,20045,-71
2023-10-24 15:42:25,17.23,11.15,11.18,100.00,1039756,28,20041,-66
2023-10-24 15:42:56,11.88,9.55,11.12,100.00,1039802,28,20049,-69
2023-10-24 15:43:28,11.80,9.50,11.13,100.00,1039830,28,20045,-72
2023-10-24 15:43:59,10.50,8.88,11.14,100.00,1040411,28,20048,-68
2023-10-24 15:44:30,11.40,9.30,11.14,100.00,1040506,28,20048,-70
2023-10-24 15:45:02,12.75,10.02,11.12,100.00,1040752,28,20046,-70
2023-10-24 15:45:33,14.35,9.50,11.15,100.00,1040895,28,20038,-68
2023-10-24 15:46:27,13.10,9.05,11.15,100.00,1040664,28,20045,-70
2023-10-24 15:46:59,12.52,9.30,11.16,100.00,1031721,28,20553,-70
2023-10-24 15:47:37,9.68,8.02,11.13,100.00,1031745,28,20475,-70
2023-10-24 15:48:09,11.38,8.77,11.05,100.00,1031631,28,20042,-71
2023-10-24 15:48:40,11.32,8.82,11.02,100.00,1031443,28,20038,-70
2023-10-24 15:49:11,12.18,9.05,11.01,100.00,1031695,28,20042,-69
2023-10-24 15:49:43,9.85,8.80,11.04,100.00,1031712,28,20071,-69
2023-10-24 15:50:16,10.32,8.65,11.03,100.00,1031726,28,20049,-70
2023-10-24 15:50:47,12.02,9.25,11.05,100.00,1031650,28,20046,-71
2023-10-24 15:51:19,10.73,9.18,11.06,100.00,1031694,28,20039,-69
2023-10-24 15:51:51,9.75,8.75,11.09,100.00,1031488,28,20571,-69
2023-10-24 15:52:23,12.57,10.00,11.07,100.00,1031638,28,20081,-70
2023-10-24 15:52:54,14.30,11.27,11.07,100.00,1031604,28,20049,-69
2023-10-24 15:53:25,12.50,9.85,11.08,100.00,1027722,28,20093,-69
2023-10-24 15:53:57,11.60,9.45,11.07,100.00,1027565,28,20449,-69
2023-10-24 15:54:28,10.52,8.93,11.05,100.00,1027980,28,20046,-68
2023-10-24 15:55:00,11.07,9.50,11.04,100.00,1027982,28,20058,-70
2023-10-24 15:55:31,11.07,9.80,11.06,100.00,1027926,28,20460,-69
2023-10-24 15:56:04,12.93,9.80,11.04,100.00,1028033,28,20159,-70
2023-10-24 15:56:36,13.55,10.18,11.02,100.00,1027976,28,20065,-70
2023-10-24 15:57:08,10.05,8.90,11.01,100.00,1028099,28,20133,-70
2023-10-24 15:57:39,13.32,9.00,11.00,100.00,1031510,28,20108,-70
2023-10-24 15:58:10,13.95,11.35,10.95,100.00,1031674,28,20042,-70
2023-10-24 15:58:42,12.82,9.90,10.97,100.00,1031743,28,20067,-69
2023-10-24 15:59:15,12.80,9.90,10.95,100.00,1031671,28,20093,-70
2023-10-24 15:59:46,10.82,9.45,10.94,100.00,1031694,28,20042,-70
2023-10-24 16:00:19,10.93,9.82,10.95,100.00,1031707,28,20042,-68
2023-10-24 16:00:50,15.43,10.63,10.95,100.00,1031641,28,20405,-70
2023-10-24 16:01:26,13.20,10.35,10.97,100.00,1031626,28,20042,-69
2023-10-24 16:01:59,14.70,10.90,10.94,100.00,1031551,28,20101,-69
2023-10-24 16:02:30,14.98,11.27,10.95,100.00,1031678,28,20088,-71
2023-10-24 16:03:01,14.45,10.05,10.96,100.00,1031703,28,20054,-70
2023-10-24 16:03:32,13.90,9.68,10.97,100.00,1031550,28,20632,-70
2023-10-24 16:04:04,11.55,9.35,10.94,100.00,1031544,28,20089,-71
2023-10-24 16:04:35,12.52,9.88,10.93,100.00,1031606,28,20050,-70
2023-10-24 16:05:06,10.85,9.75,10.93,100.00,1031686,28,20058,-70
2023-10-24 16:05:39,12.85,9.90,10.92,100.00,1031493,28,20673,-67
2023-10-24 16:06:14,20.23,11.18,10.91,100.00,1031591,28,20441,-70
2023-10-24 16:06:46,14.98,10.68,10.92,100.00,1031651,28,20096,-68
2023-10-24 16:07:17,11.43,9.52,10.91,100.00,1031544,28,20046,-69
2023-10-24 16:07:48,11.75,10.07,10.91,100.00,1031426,28,20046,-70
2023-10-24 16:08:20,12.32,10.73,10.92,100.00,1031649,28,20050,-69
2023-10-24 16:08:51,14.20,11.20,10.94,100.00,1031630,28,20054,-70
2023-10-24 16:09:24,18.88,11.10,10.90,100.00,1031542,28,20073,-68
2023-10-24 16:09:55,10.20,8.95,10.85,100.00,1031596,28,20100,-70
2023-10-24 16:10:27,12.85,10.10,10.81,100.00,1031586,28,20049,-71
2023-10-24 16:10:58,15.90,10.65,10.80,100.00,1031937,28,20058,-72
2023-10-24 16:11:30,11.77,10.02,10.79,100.00,1031577,28,20530,-69
2023-10-24 16:12:01,14.73,10.60,10.80,100.00,1031915,28,20046,-70
2023-10-24 16:12:32,14.05,10.10,10.81,100.00,1031555,28,20096,-70
2023-10-24 16:13:04,12.13,9.35,10.77,100.00,1031564,28,20061,-68
2023-10-24 16:13:36,10.95,9.35,10.76,100.00,1031841,28,20046,-70
2023-10-24 16:14:07,13.30,9.48,10.78,100.00,1031583,28,20050,-69
2023-10-24 16:14:40,9.80,8.60,10.77,100.00,1027642,28,20139,-68
2023-10-24 16:15:12,10.82,8.43,10.78,100.00,1027912,28,20050,-69
2023-10-24 16:15:43,11.18,9.63,10.78,100.00,1027933,28,20050,-70
2023-10-24 16:16:14,12.63,9.68,10.78,100.00,1028426,28,20054,-70
2023-10-24 16:16:46,11.50,9.43,10.76,100.00,1031602,28,20042,-70
2023-10-24 16:17:17,10.80,9.43,10.74,100.00,1031550,28,20536,-69
2023-10-24 16:17:49,10.23,8.45,10.76,100.00,1031411,28,20716,-70
2023-10-24 16:18:20,11.68,9.82,10.76,100.00,1031474,28,20057,-70
2023-10-24 16:18:56,11.48,9.30,10.76,100.00,1031485,28,20367,-71
2023-10-24 16:19:27,9.75,8.38,10.76,100.00,1031481,28,20476,-69
2023-10-24 16:19:58,12.55,9.82,10.74,100.00,1031518,28,20453,-69
2023-10-24 16:20:30,12.88,9.50,10.74,100.00,1031459,28,20042,-70
2023-10-24 16:21:02,14.00,10.57,10.72,100.00,1031487,28,20058,-71
2023-10-24 16:21:35,11.35,9.50,10.74,100.00,1031600,28,20072,-68
2023-10-24 16:22:06,11.13,9.77,10.75,100.00,1031480,28,20116,-69
2023-10-24 16:22:38,11.73,10.23,10.76,100.00,1031471,28,20469,-69
2023-10-24 16:23:09,13.82,9.38,10.77,100.00,1031316,28,20042,-69
2023-10-24 16:23:41,12.60,11.07,10.79,100.00,1031452,28,20092,-71
2023-10-24 16:24:12,11.75,10.13,10.78,100.00,1031556,28,20038,-69
2023-10-24 16:24:43,10.40,9.30,10.76,100.00,1031477,28,20038,-70
2023-10-24 16:25:15,12.13,9.38,10.74,100.00,1031826,28,20038,-70
2023-10-24 16:25:46,12.95,10.00,10.75,100.00,1040507,28,20046,-70
2023-10-24 16:26:17,10.57,9.48,10.73,100.00,1099555,22,20068,-67
2023-10-24 16:26:49,24.95,13.63,10.74,100.00,1046432,28,20465,-66
2023-10-24 16:27:21,15.82,11.25,10.74,100.00,1048175,28,20402,-65
2023-10-24 16:27:55,13.38,10.55,10.75,100.00,1046643,28,20036,-66
2023-10-24 16:28:27,11.23,10.02,10.76,100.00,1047991,28,20040,-67
2023-10-24 16:28:58,13.65,10.27,10.74,100.00,1048046,28,20048,-64
2023-10-24 16:29:29,11.70,9.45,10.74,100.00,1048058,28,20098,-67
2023-10-24 16:30:01,12.02,10.07,10.72,100.00,1043835,28,20053,-68
2023-10-24 16:30:32,16.00,10.52,10.72,100.00,1043932,28,20045,-67
2023-10-24 16:31:04,12.65,10.18,10.72,100.00,1043846,28,20056,-65
2023-10-24 16:31:36,13.02,11.52,10.73,100.00,1044125,28,20048,-65
2023-10-24 16:32:07,11.35,10.07,10.70,100.00,1047897,28,20102,-68
2023-10-24 16:32:38,12.18,10.40,10.69,100.00,1047930,28,20044,-64
2023-10-24 16:33:10,13.30,9.32,10.69,100.00,1048065,28,20049,-68
2023-10-24 16:33:41,12.50,10.20,10.71,100.00,1047523,28,20044,-68
2023-10-24 16:34:12,15.38,9.93,10.72,100.00,1047822,28,20429,-67
2023-10-24 16:34:44,12.75,10.73,10.68,100.00,1048062,28,20045,-67
2023-10-24 16:35:15,11.68,8.77,10.65,100.00,1048293,28,20041,-67
2023-10-24 16:35:48,11.43,10.23,10.65,100.00,1048000,28,20446,-67
2023-10-24 16:36:20,12.80,10.30,10.68,100.00,1045672,28,20044,-67
2023-10-24 16:36:51,13.70,10.38,10.69,100.00,1039544,28,20041,-70
2023-10-24 16:37:22,12.40,10.05,10.69,100.00,1040424,28,20045,-67
2023-10-24 16:37:56,11.88,10.57,10.67,100.00,1039972,28,20053,-67
2023-10-24 16:38:27,12.50,10.55,10.68,100.00,1040590,28,20046,-67
2023-10-24 16:38:58,12.35,10.43,10.68,100.00,1043896,28,20063,-64
2023-10-24 16:39:30,12.52,10.38,10.68,100.00,1043668,28,20037,-67
2023-10-24 16:40:01,11.93,10.13,10.66,100.00,1044235,28,20572,-67
2023-10-24 16:40:32,12.77,10.90,10.62,100.00,1044010,28,20052,-64
2023-10-24 16:41:04,12.38,10.70,10.63,100.00,1044158,28,20049,-67
2023-10-24 16:41:35,12.68,10.15,10.66,100.00,1043610,28,20049,-66
2023-10-24 16:42:07,11.13,9.85,10.67,100.00,1044238,28,20056,-66
2023-10-24 16:42:38,11.77,10.25,10.65,100.00,1043830,28,20045,-63
2023-10-24 16:43:10,14.93,11.88,10.64,100.00,1044096,28,20045,-66
2023-10-24 16:43:42,13.43,10.23,10.67,100.00,1044186,28,20045,-68
2023-10-24 16:44:13,14.23,10.82,10.66,100.00,1044849,28,20483,-67
2023-10-24 16:44:45,11.77,10.38,10.65,100.00,1043501,28,20044,-65
2023-10-24 16:45:18,14.63,10.75,10.63,100.00,1040491,28,20404,-66
2023-10-24 16:45:52,12.68,10.43,10.64,100.00,1035991,28,20057,-65
2023-10-24 16:46:24,12.57,9.98,10.66,100.00,1035410,28,20037,-65
2023-10-24 16:46:55,14.00,10.90,10.65,100.00,1036806,28,20049,-66
2023-10-24 16:47:27,13.90,10.57,10.65,100.00,1040600,28,20049,-66
2023-10-24 16:47:58,14.25,10.32,10.66,100.00,1044091,28,20480,-67
2023-10-24 16:48:31,13.40,9.38,10.66,100.00,1043942,28,20445,-68
2023-10-24 16:49:03,12.40,9.93,10.64,100.00,1043702,28,20049,-66
2023-10-24 16:49:35,11.80,10.38,10.65,100.00,1043996,28,20041,-65
2023-10-24 16:50:07,13.70,11.15,10.66,100.00,1044077,28,20488,-67
2023-10-24 16:50:38,15.38,10.07,10.66,100.00,1043285,28,20048,-65
2023-10-24 16:51:09,13.25,10.10,10.68,100.00,1043404,28,20095,-69
2023-10-24 16:51:41,11.43,9.55,10.68,100.00,1044072,28,20041,-65
2023-10-24 16:52:12,12.23,10.35,10.68,100.00,1043608,28,20041,-64
2023-10-24 16:52:43,13.60,11.07,10.64,100.00,1043817,28,20041,-64
2023-10-24 16:53:14,12.05,10.25,10.63,100.00,1043505,28,20045,-64
2023-10-24 16:53:47,15.50,9.85,10.65,100.00,1044185,28,20045,-67
2023-10-24 16:54:19,12.27,10.13,10.66,100.00,1044843,28,20060,-66
2023-10-24 16:54:50,13.63,10.43,10.68,100.00,1044003,28,20502,-69
2023-10-24 16:55:21,14.18,10.13,10.66,100.00,1043806,28,20466,-68
2023-10-24 16:55:55,18.42,11.00,10.64,100.00,1043582,28,20037,-64
2023-10-24 16:56:27,11.88,9.30,10.63,100.00,1043778,28,20045,-65
2023-10-24 16:56:58,14.25,11.23,10.62,100.00,1044062,28,20051,-67
2023-10-24 16:57:30,15.70,10.27,10.62,100.00,1043182,28,20438,-68
2023-10-24 16:58:02,15.63,11.57,10.62,100.00,1039371,28,20042,-69
2023-10-24 16:58:33,11.57,9.77,10.63,100.00,1039601,28,20044,-63
2023-10-24 16:59:05,11.95,9.77,10.63,100.00,1039252,28,20115,-65
2023-10-24 16:59:36,19.10,12.60,10.62,100.00,1039963,28,20561,-67
2023-10-24 17:00:09,16.90,11.70,10.60,100.00,1043452,28,20396,-63
2023-10-24 17:00:42,22.10,13.48,10.56,100.00,1044464,28,20045,-64
2023-10-24 17:01:13,21.10,13.82,10.59,100.00,1043507,28,20091,-67
2023-10-24 17:01:44,25.80,16.38,10.60,100.00,1044134,28,20045,-66
2023-10-24 17:02:15,74.07,23.63,10.52,100.00,1043288,28,20032,-65
2023-10-24 17:02:47,12.00,10.23,10.52,100.00,1043495,28,20102,-67
2023-10-24 17:03:18,16.40,12.40,10.51,100.00,1044593,28,20375,-64
2023-10-24 17:03:52,16.08,12.88,10.52,100.00,1043588,28,20053,-69
2023-10-24 17:04:23,21.00,12.77,10.49,100.00,1038991,28,20042,-67
2023-10-24 17:04:54,14.18,11.82,10.52,100.00,1035655,28,20045,-64
2023-10-24 17:05:26,14.30,11.27,10.54,100.00,1035496,28,20488,-65
2023-10-24 17:05:57,16.90,12.57,10.55,100.00,1036127,28,20456,-67
2023-10-24 17:06:28,16.02,12.38,10.53,100.00,1040261,28,20103,-65
2023-10-24 17:07:00,13.48,9.80,10.51,100.00,1043287,28,20052,-69
2023-10-24 17:07:31,13.40,10.23,10.52,100.00,1043387,28,20123,-67
2023-10-24 17:08:03,12.70,10.02,10.53,100.00,1043499,28,20045,-65
2023-10-24 17:08:34,12.88,10.02,10.49,100.00,1044063,28,20033,-67
2023-10-24 17:09:06,13.77,9.55,10.50,100.00,1043578,28,20079,-67
2023-10-24 17:09:39,23.33,10.90,10.50,100.00,1043962,28,20091,-67
2023-10-24 17:10:13,12.73,9.75,10.52,100.00,1043610,28,20041,-65
2023-10-24 17:10:54,11.02,9.90,10.50,100.00,1043816,28,20369,-67
2023-10-24 17:11:26,26.55,13.48,10.44,100.00,1043853,28,20422,-65
2023-10-24 17:11:57,20.25,11.82,10.39,100.00,1044008,28,20041,-64
2023-10-24 17:12:29,12.93,10.35,10.43,100.00,1043563,28,20384,-65
2023-10-24 17:13:00,12.13,10.75,10.44,100.00,1043440,28,20443,-68
2023-10-24 17:13:31,14.57,10.77,10.44,100.00,1043462,28,20065,-67
2023-10-24 17:14:05,10.15,8.63,10.47,100.00,1043729,28,20045,-64
2023-10-24 17:14:37,14.00,9.52,10.45,100.00,1043454,28,20044,-67
2023-10-24 17:15:10,10.73,8.73,10.46,100.00,1044126,28,20091,-63
2023-10-24 17:15:41,10.73,8.48,10.47,100.00,1043526,28,20483,-67
2023-10-24 17:16:13,12.52,9.63,10.47,100.00,1044538,28,20115,-65
2023-10-24 17:16:44,13.25,9.82,10.47,100.00,1043714,28,20044,-65
2023-10-24 17:17:18,12.85,9.45,10.48,100.00,1043779,28,20037,-64
2023-10-24 17:17:49,13.93,8.77,10.44,100.00,1043733,28,20094,-65
2023-10-24 17:18:21,12.63,9.10,10.47,100.00,1044089,28,20491,-67
2023-10-24 17:18:52,13.13,9.77,10.42,100.00,1044012,28,20048,-68
2023-10-24 17:19:24,11.43,9.68,10.41,100.00,1044008,28,20098,-65
2023-10-24 17:19:55,11.82,9.55,10.41,100.00,1044658,28,20102,-67
2023-10-24 17:20:30,10.50,8.10,10.39,100.00,1043487,28,20526,-66
2023-10-24 17:21:03,11.25,8.13,10.39,100.00,1043801,28,20091,-67
2023-10-24 17:21:35,15.52,9.52,10.40,100.00,1043137,28,20033,-67
2023-10-24 17:22:06,13.07,9.00,10.40,100.00,1043431,28,20103,-69
2023-10-24 17:22:38,14.35,9.32,10.40,100.00,1043986,28,20099,-66
2023-10-24 17:23:10,11.35,8.15,10.34,100.00,1043594,28,20107,-65
2023-10-24 17:23:41,11.50,9.13,10.37,100.00,1043429,28,20487,-65
2023-10-24 17:24:12,10.18,8.07,10.39,100.00,1043455,28,20048,-65
2023-10-24 17:24:44,10.75,9.05,10.40,100.00,1043418,28,20048,-65
2023-10-24 17:25:15,12.35,9.27,10.41,100.00,1039171,28,20041,-66
2023-10-24 17:25:46,11.63,9.85,10.42,100.00,1035242,28,20412,-69
2023-10-24 17:26:18,14.50,10.65,10.37,100.00,1035651,28,20546,-67
2023-10-24 17:26:49,13.15,10.05,10.37,100.00,1035868,28,20045,-66
2023-10-24 17:27:21,15.60,10.30,10.36,100.00,1040380,28,20041,-64
2023-10-24 17:27:52,10.50,8.52,10.39,100.00,1043593,28,20466,-67
2023-10-24 17:28:23,18.13,11.35,10.37,100.00,1044155,28,20107,-66
2023-10-24 17:28:55,12.82,10.10,10.37,100.00,1043666,28,20110,-65
2023-10-24 17:29:26,12.45,9.55,10.38,100.00,1044127,28,20049,-65
2023-10-24 17:29:58,13.73,11.15,10.40,100.00,1044533,28,20044,-66
2023-10-24 17:30:31,10.40,9.20,10.40,100.00,1044385,28,20052,-66
2023-10-24 17:31:02,14.23,10.50,10.40,100.00,1044111,28,20491,-65
2023-10-24 17:31:33,12.88,10.02,10.41,100.00,1044066,28,20037,-66
2023-10-24 17:32:04,15.13,10.57,10.42,100.00,1043982,28,20564,-66
2023-10-24 17:32:36,13.00,9.52,10.44,100.00,1044049,28,20040,-65
2023-10-24 17:33:08,13.73,10.25,10.46,100.00,1044034,28,20076,-66
2023-10-24 17:33:39,14.40,10.48,10.48,100.00,1043564,28,20029,-66
2023-10-24 17:34:11,11.18,8.68,10.49,100.00,1043373,28,20048,-65
2023-10-24 17:34:42,12.23,9.38,10.49,100.00,1044128,28,20499,-66
2023-10-24 17:35:14,13.45,9.32,10.48,100.00,1043464,28,20071,-67
2023-10-24 17:35:45,28.98,15.30,10.44,100.00,1044047,28,20043,-66
2023-10-24 17:36:16,16.83,11.52,10.44,100.00,1043322,28,20521,-65
2023-10-24 17:36:49,12.82,10.25,10.45,100.00,1044680,28,20037,-66
2023-10-24 17:37:20,11.75,9.88,10.46,100.00,1042781,28,20049,-66
2023-10-24 17:37:53,13.73,10.73,10.48,100.00,1044547,28,20048,-66
2023-10-24 17:38:25,20.38,12.05,10.45,100.00,1043983,28,20103,-66
2023-10-24 17:38:56,13.02,9.98,10.43,100.00,1043472,28,20435,-65
2023-10-24 17:39:28,13.35,10.48,10.42,100.00,1044610,28,20565,-66
2023-10-24 17:40:01,14.82,11.07,10.42,100.00,1044781,28,20095,-66
2023-10-24 17:40:33,15.65,11.15,10.42,100.00,1043980,28,20395,-67
2023-10-24 17:41:04,39.03,18.13,10.41,100.00,1043341,28,20048,-66
2023-10-24 17:41:36,115.18,29.92,10.30,100.00,1043434,28,20044,-65
2023-10-24 17:42:08,10.27,9.18,10.33,100.00,1044004,28,20053,-69
2023-10-24 17:42:39,11.68,9.77,10.40,100.00,1044587,28,20845,-65
2023-10-24 17:43:11,14.63,11.20,10.39,100.00,1044648,28,20049,-66
2023-10-24 17:43:44,18.98,12.57,10.38,100.00,1043897,28,20450,-67
2023-10-24 17:44:16,14.50,10.65,10.35,100.00,1044631,28,20052,-65
2023-10-24 17:44:47,14.18,11.70,10.40,100.00,1043632,28,20049,-65
2023-10-24 17:45:19,36.28,17.70,10.39,100.00,1043966,28,20500,-66
2023-10-24 17:45:50,21.40,13.90,10.41,100.00,1044624,28,20102,-66
2023-10-24 17:46:22,15.95,12.52,10.41,100.00,1043419,28,20396,-66
2023-10-24 17:46:53,24.13,14.93,10.39,100.00,1043930,28,20427,-69
2023-10-24 17:47:26,17.75,12.43,10.42,100.00,1043998,28,20060,-66
2023-10-24 17:47:58,13.35,10.55,10.44,100.00,1044404,28,20060,-67
2023-10-24 17:48:29,17.45,13.10,10.39,100.00,1044574,28,20048,-66
2023-10-24 17:49:00,13.55,11.57,10.37,100.00,1043356,28,20553,-66
2023-10-24 17:49:32,14.98,11.80,10.38,100.00,1044012,28,20041,-69
2023-10-24 17:50:04,14.50,10.63,10.42,100.00,1044042,28,20045,-68
2023-10-24 17:50:37,12.13,10.02,10.45,100.00,1039836,28,20105,-66
2023-10-24 17:51:09,11.95,10.50,10.47,100.00,1039898,28,20085,-65
2023-10-24 17:51:41,11.65,9.95,10.44,100.00,1039837,28,20049,-64
2023-10-24 17:52:12,12.32,10.75,10.46,100.00,1040241,28,20053,-67
2023-10-24 17:52:44,11.25,9.52,10.47,100.00,1043578,28,20057,-67
2023-10-24 17:53:15,12.20,9.98,10.47,100.00,1043674,28,20052,-67
2023-10-24 17:53:47,8.55,7.68,10.44,100.00,1043974,28,20510,-67
2023-10-24 17:54:18,9.30,8.30,10.48,100.00,1044492,28,20068,-67
2023-10-24 17:54:51,15.05,8.95,10.50,100.00,1043794,28,20446,-68
2023-10-24 17:55:22,10.75,8.45,10.51,100.00,1043156,28,20098,-67
2023-10-24 17:55:54,16.13,12.45,10.48,100.00,1043041,28,20061,-67
2023-10-24 17:56:25,16.90,12.00,10.50,100.00,1043631,28,20491,-65
2023-10-24 17:56:56,12.55,9.27,10.50,100.00,1043875,28,20045,-67
2023-10-24 17:57:28,9.95,8.90,10.52,100.00,1044573,28,20045,-67
2023-10-24 17:57:59,10.32,8.88,10.48,100.00,1043824,28,20045,-65
2023-10-24 17:58:30,12.95,9.13,10.46,100.00,1043921,28,20051,-67
2023-10-24 17:59:02,9.90,8.68,10.47,100.00,1043906,28,20057,-68
2023-10-24 17:59:33,11.40,9.15,10.48,100.00,1043800,28,20045,-65
2023-10-24 18:00:05,10.25,8.10,10.45,100.00,1043325,28,20056,-66
2023-10-24 18:00:37,8.13,7.40,10.47,100.00,1043616,28,20194,-65
2023-10-24 18:01:13,9.90,7.80,10.47,100.00,1043842,28,20458,-66
2023-10-24 18:01:45,10.25,8.13,10.46,100.00,1044255,28,20044,-67
2023-10-24 18:02:16,11.45,8.60,10.49,100.00,1039425,28,20053,-66
2023-10-24 18:02:47,11.63,7.90,10.51,100.00,1040186,28,20394,-68
2023-10-24 18:03:19,8.20,7.40,10.50,100.00,1039443,28,20053,-67
2023-10-24 18:03:50,9.20,8.25,10.52,100.00,1040373,28,20111,-67
2023-10-24 18:04:22,12.35,8.27,10.51,100.00,1039412,28,20260,-65
2023-10-24 18:04:53,9.20,7.90,10.53,100.00,1039044,28,20037,-63
2023-10-24 18:05:25,9.65,7.32,10.52,100.00,1039404,28,20455,-66
2023-10-24 18:05:56,10.35,8.13,10.50,100.00,1039980,28,20041,-67
2023-10-24 18:06:27,9.02,7.68,10.51,100.00,1042796,28,20033,-65
2023-10-24 18:06:59,11.50,8.63,10.45,100.00,1044420,28,20048,-67
2023-10-24 18:07:33,8.82,7.82,10.40,100.00,1043315,28,20049,-64
2023-10-24 18:08:04,10.02,8.50,10.42,100.00,1044429,28,20044,-67
2023-10-24 18:08:36,9.75,8.57,10.43,100.00,1043178,28,20041,-64
2023-10-24 18:09:07,9.93,8.70,10.45,100.00,1043301,28,20048,-66
2023-10-24 18:09:39,11.00,9.18,10.45,100.00,1043824,28,20048,-66
2023-10-24 18:10:10,10.95,8.75,10.46,100.00,1043794,28,20102,-68
2023-10-24 18:10:42,10.65,9.18,10.46,100.00,1044456,28,20502,-66
2023-10-24 18:11:13,10.77,8.23,10.47,100.00,1043611,28,20052,-64
2023-10-24 18:11:44,11.18,9.02,10.44,100.00,1043273,28,20040,-66
2023-10-24 18:12:16,10.90,8.95,10.47,100.00,1043917,28,20120,-68
2023-10-24 18:12:47,12.90,9.73,10.45,100.00,1043855,28,20506,-66
2023-10-24 18:13:18,12.57,8.98,10.49,100.00,1043927,28,20041,-67
2023-10-24 18:13:49,13.80,9.32,10.47,100.00,1043813,28,20495,-64
2023-10-24 18:14:20,14.15,9.85,10.39,100.00,1043952,28,20037,-66
2023-10-24 18:14:52,11.00,9.07,10.42,100.00,1043944,28,20037,-66
2023-10-24 18:15:23,10.70,9.43,10.44,100.00,1043308,28,20556,-64
2023-10-24 18:15:56,10.23,8.82,10.46,100.00,1043225,28,20372,-65
2023-10-24 18:16:28,10.55,8.98,10.39,100.00,1042977,28,20044,-66
2023-10-24 18:16:59,11.18,9.05,10.41,100.00,1043845,28,20408,-66
2023-10-24 18:17:31,13.45,10.40,10.43,100.00,1043337,28,20099,-64
2023-10-24 18:18:05,12.65,9.02,10.42,100.00,1043960,28,20106,-67
2023-10-24 18:18:36,10.30,9.15,10.47,100.00,1043779,28,20045,-66
2023-10-24 18:19:08,10.18,8.20,10.44,100.00,1043362,28,20087,-66
2023-10-24 18:19:41,11.35,8.95,10.45,100.00,1043280,28,20400,-65
2023-10-24 18:20:12,10.40,8.52,10.48,100.00,1043084,28,20048,-65
2023-10-24 18:20:43,9.60,8.60,10.47,100.00,1039376,28,20053,-67
2023-10-24 18:21:17,10.02,8.57,10.48,100.00,1039441,28,20041,-65
2023-10-24 18:21:49,12.35,8.35,10.48,100.00,1039218,28,20393,-66
2023-10-24 18:22:20,9.82,8.77,10.43,100.00,1039594,28,20037,-66
2023-10-24 18:22:51,10.88,8.18,10.43,100.00,1043544,28,20041,-68
2023-10-24 18:23:23,12.90,8.63,10.45,100.00,1043226,28,20044,-66
2023-10-24 18:23:55,13.02,8.35,10.46,100.00,1043548,28,20041,-67
2023-10-24 18:24:28,12.05,9.73,10.46,100.00,1043276,28,20037,-67
2023-10-24 18:24:59,11.32,9.15,10.49,100.00,1043765,28,20057,-67
2023-10-24 18:25:30,11.88,8.73,10.51,100.00,1044394,28,20470,-70
2023-10-24 18:26:04,12.65,9.52,10.52,100.00,1043752,28,20561,-68
2023-10-24 18:26:35,10.60,9.07,10.51,100.00,1043565,28,20569,-68
2023-10-24 18:27:07,11.75,10.13,10.51,100.00,1043497,28,20075,-68
2023-10-24 18:27:38,11.40,9.60,10.54,100.00,1043640,28,20052,-67
2023-10-24 18:28:09,13.68,9.15,10.54,100.00,1043524,28,20056,-66
2023-10-24 18:28:41,11.70,10.18,10.55,100.00,1043735,28,20049,-69
2023-10-24 18:29:12,12.27,9.98,10.55,100.00,1042865,28,20047,-65
2023-10-24 18:29:46,12.23,9.80,10.56,100.00,1044400,28,20052,-68
2023-10-24 18:30:17,11.88,10.00,10.55,100.00,1043106,28,20059,-66
2023-10-24 18:30:49,14.65,10.95,10.55,100.00,1044459,28,20045,-69
2023-10-24 18:31:20,13.90,10.45,10.55,100.00,1043523,28,20053,-68
2023-10-24 18:31:51,13.07,10.05,10.52,100.00,1043717,28,20040,-68
2023-10-24 18:32:22,15.05,10.15,10.54,100.00,1043763,28,20056,-67
2023-10-24 18:32:53,12.50,10.60,10.54,100.00,1044241,28,20071,-68
2023-10-24 18:33:25,13.13,10.13,10.54,100.00,1043697,28,20052,-68
2023-10-24 18:33:56,16.08,10.77,10.50,100.00,1043784,28,20491,-68
2023-10-24 18:34:27,10.98,9.43,10.51,100.00,1043170,28,20049,-68
2023-10-24 18:34:59,14.48,11.65,10.55,100.00,1038798,28,20049,-69
2023-10-24 18:35:30,13.80,10.55,10.57,100.00,1039770,28,20064,-68
2023-10-24 18:36:04,17.38,10.68,10.57,100.00,1039653,28,20582,-69
2023-10-24 18:36:35,15.25,10.82,10.58,100.00,1040312,28,20104,-67
2023-10-24 18:37:07,13.77,11.20,10.58,100.00,1043721,28,20454,-70
2023-10-24 18:37:39,12.52,10.32,10.59,100.00,1044297,28,20044,-68
2023-10-24 18:38:10,37.20,18.42,10.57,100.00,1044346,28,20094,-66
2023-10-24 18:38:42,39.35,19.75,10.56,100.00,1043117,28,20508,-68
2023-10-24 18:39:14,33.00,17.40,10.54,100.00,1043158,28,20052,-68
2023-10-24 18:39:46,16.00,11.73,10.57,100.00,1044323,28,20458,-65
2023-10-24 18:40:20,43.47,18.33,10.50,100.00,1039495,28,20504,-67
2023-10-24 18:40:52,40.38,19.58,10.48,100.00,1039306,28,20049,-67
2023-10-24 18:41:23,53.83,20.85,10.42,100.00,1039714,28,20103,-68
2023-10-24 18:41:55,22.77,13.40,10.41,100.00,1040095,28,20041,-68
2023-10-24 18:42:29,14.13,10.48,10.43,100.00,1043706,28,20107,-68
2023-10-24 18:43:00,20.50,14.32,10.46,100.00,1039289,28,20106,-66
2023-10-24 18:43:32,16.33,11.77,10.46,100.00,1035347,28,20050,-68
2023-10-24 18:44:05,63.38,23.50,10.44,100.00,1035639,28,20103,-68
2023-10-24 18:44:37,16.42,12.63,10.42,100.00,1036505,28,20053,-65
2023-10-24 18:45:08,35.17,18.23,10.36,100.00,1040093,28,20041,-68
2023-10-24 18:45:41,44.42,19.38,10.38,100.00,1043792,28,20094,-68
2023-10-24 18:46:12,15.90,12.15,10.43,100.00,1043018,28,20048,-66
2023-10-24 18:46:43,23.67,15.43,10.43,100.00,1043205,28,20037,-69
2023-10-24 18:47:17,24.33,15.90,10.43,100.00,1043881,28,20099,-68
2023-10-24 18:47:48,57.40,20.42,10.43,100.00,1043656,28,20041,-67
2023-10-24 18:48:20,22.48,14.00,10.45,100.00,1043285,28,20033,-67
2023-10-24 18:48:51,43.38,18.65,10.42,100.00,1043106,28,20064,-66
2023-10-24 18:49:22,21.40,14.45,10.44,100.00,1043800,28,20381,-65
2023-10-24 18:49:53,12.48,11.13,10.48,100.00,1043280,28,20036,-68
2023-10-24 18:50:26,34.63,17.60,10.47,100.00,1043451,28,20037,-68
2023-10-24 18:51:08,42.50,18.63,10.44,100.00,1043769,28,20040,-66
2023-10-24 18:51:40,15.73,11.90,10.44,100.00,1043453,28,20036,-67
2023-10-24 18:52:11,23.23,15.15,10.44,100.00,1043556,28,20041,-66
2023-10-24 18:52:42,50.35,21.15,10.40,100.00,1043171,28,20395,-67
2023-10-24 18:53:14,34.72,17.17,10.39,100.00,1043113,28,20041,-67
2023-10-24 18:53:45,19.55,13.77,10.40,100.00,1043772,28,20412,-66
2023-10-24 18:54:17,16.75,11.85,10.40,100.00,1043619,28,20045,-66
2023-10-24 18:54:48,19.23,13.07,10.38,100.00,1043784,28,20507,-66
2023-10-24 18:55:19,15.00,12.95,10.37,100.00,1043555,28,20040,-68
2023-10-24 18:55:51,15.63,12.75,10.35,100.00,1043862,28,20033,-67
2023-10-24 18:56:22,21.10,14.50,10.31,100.00,1043211,28,20098,-67
2023-10-24 18:56:53,13.10,11.40,10.34,100.00,1043237,28,20385,-70
2023-10-24 18:57:25,18.25,13.77,10.36,100.00,1043170,28,20048,-66
2023-10-24 18:57:59,15.63,13.15,10.38,100.00,1043627,28,20510,-68
2023-10-24 18:58:31,14.15,11.68,10.38,100.00,1043872,28,20455,-68
2023-10-24 18:59:04,15.63,12.82,10.39,100.00,1043065,28,20045,-67
2023-10-24 18:59:35,22.98,16.13,10.38,100.00,1043401,28,20114,-67
2023-10-24 19:00:08,14.77,11.20,10.32,100.00,1043689,28,20044,-66
2023-10-24 19:00:39,18.33,14.07,10.33,100.00,1043226,28,20033,-67
2023-10-24 19:01:10,15.80,12.43,10.33,100.00,1043417,28,20044,-68
2023-10-24 19:01:41,14.00,12.50,10.32,100.00,1043280,28,20045,-69
2023-10-24 19:02:13,17.48,13.52,10.35,100.00,1044330,28,20167,-67
2023-10-24 19:02:44,15.82,12.48,10.37,100.00,1043328,28,20048,-68
2023-10-24 19:03:17,16.90,13.82,10.39,100.00,1043512,28,20040,-68
2023-10-24 19:03:48,18.30,15.07,10.35,100.00,1043752,28,20037,-64
2023-10-24 19:04:19,15.68,13.95,10.38,100.00,1043379,28,20048,-70
2023-10-24 19:04:51,14.85,11.32,10.37,100.00,1043161,28,20044,-67
2023-10-24 19:05:22,18.17,13.70,10.38,100.00,1043112,28,20056,-68
2023-10-24 19:05:53,14.45,12.55,10.36,100.00,1043269,28,20037,-66
2023-10-24 19:06:25,15.95,13.20,10.33,100.00,1043707,28,20492,-67
2023-10-24 19:06:56,14.82,12.93,10.31,100.00,1043205,28,20043,-68
2023-10-24 19:07:28,16.33,14.07,10.32,100.00,1043112,28,20041,-67
2023-10-24 19:07:59,15.88,13.10,10.29,100.00,1044316,28,20040,-66
2023-10-24 19:08:31,14.82,13.20,10.32,100.00,1043765,28,20458,-67
2023-10-24 19:09:03,17.52,14.32,10.32,100.00,1043775,28,20045,-69
2023-10-24 19:09:34,17.98,13.88,10.33,100.00,1043212,28,20446,-68
2023-10-24 19:10:07,18.67,15.10,10.31,100.00,1044417,28,20064,-70
2023-10-24 19:10:38,15.13,13.50,10.28,100.00,1043486,28,20548,-68
2023-10-24 19:11:10,18.80,15.20,10.29,100.00,1043150,28,20506,-66
2023-10-24 19:11:41,18.67,13.00,10.33,100.00,1043154,28,20446,-68
2023-10-24 19:12:13,15.63,13.88,10.33,100.00,1044520,28,20430,-67
2023-10-24 19:12:45,19.95,15.32,10.34,100.00,1043787,28,20136,-67
2023-10-24 19:13:17,16.30,14.00,10.33,100.00,1043072,28,20041,-69
2023-10-24 19:13:49,16.35,14.65,10.36,100.00,1043402,28,20083,-67
2023-10-24 19:14:21,16.65,14.27,10.33,100.00,1043610,28,20048,-68
2023-10-24 19:14:52,18.15,15.65,10.32,100.00,1043257,28,20098,-68
2023-10-24 19:15:24,21.00,15.60,10.28,100.00,1044481,28,20041,-68
2023-10-24 19:15:55,22.17,15.73,10.25,100.00,1043049,28,20106,-68
2023-10-24 19:16:27,19.45,15.50,10.24,100.00,1043965,28,20049,-68
2023-10-24 19:16:58,19.52,14.77,10.25,100.00,1039082,28,20065,-69
2023-10-24 19:17:30,15.93,14.18,10.29,100.00,1038883,28,20045,-67
2023-10-24 19:18:03,16.38,14.68,10.30,100.00,1039157,28,20056,-68
2023-10-24 19:18:34,21.48,14.38,10.31,100.00,1039831,28,20089,-69
2023-10-24 19:19:08,15.43,13.20,10.32,100.00,1044526,28,20400,-68
2023-10-24 19:19:39,14.82,13.15,10.33,100.00,1043664,28,20048,-67
2023-10-24 19:20:11,33.00,18.00,10.28,100.00,1044876,28,20044,-69
2023-10-24 19:20:44,17.08,12.80,10.25,100.00,1043866,28,20052,-70
2023-10-24 19:21:15,15.02,12.35,10.25,100.00,1043753,28,20097,-68
2023-10-24 19:21:47,15.63,12.57,10.27,100.00,1044331,28,20041,-68
2023-10-24 19:22:19,18.25,12.52,10.28,100.00,1044501,28,20399,-67
2023-10-24 19:22:51,18.08,13.95,10.28,100.00,1043991,28,20099,-68
2023-10-24 19:23:25,17.67,12.18,10.27,100.00,1044499,28,20049,-68
2023-10-24 19:23:56,14.45,12.95,10.27,100.00,1044008,28,20122,-69
2023-10-24 19:24:28,13.40,12.00,10.26,100.00,1045206,28,20044,-67
2023-10-24 19:25:01,14.02,12.25,10.22,100.00,1044157,28,20052,-68
2023-10-24 19:25:35,15.07,12.30,10.24,100.00,1043819,28,20045,-69
2023-10-24 19:26:10,11.18,9.85,10.21,100.00,1044504,28,20064,-67
2023-10-24 19:26:45,11.10,9.80,10.18,100.00,1044431,28,20056,-68
2023-10-24 19:27:17,12.02,10.50,10.22,100.00,1044232,28,20098,-68
2023-10-24 19:27:48,11.73,10.15,10.23,100.00,1044119,28,20051,-66
2023-10-24 19:28:20,11.50,10.27,10.23,100.00,1043861,28,20087,-66
2023-10-24 19:28:51,12.52,9.88,10.22,100.00,1043955,28,20052,-67
2023-10-24 19:29:22,11.95,10.15,10.19,100.00,1045197,28,20040,-69
2023-10-24 19:29:54,12.48,10.80,10.12,100.00,1045023,28,20045,-66
2023-10-24 19:30:25,10.57,9.50,10.14,100.00,1044517,28,20106,-67
2023-10-24 19:30:57,12.20,8.93,10.15,100.00,1044660,28,20044,-68
2023-10-24 19:31:29,10.55,9.50,10.14,100.00,1044154,28,20053,-65
2023-10-24 19:32:01,11.40,8.80,10.14,100.00,1044550,28,20078,-66
2023-10-24 19:32:32,9.40,8.07,10.17,100.00,1044011,28,20099,-68
2023-10-24 19:33:04,9.88,8.25,10.16,100.00,1044841,28,20056,-68
2023-10-24 19:33:35,8.35,7.50,10.17,100.00,1039886,28,20041,-68
2023-10-24 19:34:07,7.50,6.80,10.16,100.00,1036716,28,20053,-68
2023-10-24 19:34:42,8.88,7.97,10.17,100.00,1036685,28,20061,-67
2023-10-24 19:35:13,10.15,8.98,10.14,100.00,1037118,28,20068,-68
2023-10-24 19:35:49,9.25,8.00,10.15,100.00,1037190,28,20049,-69
2023-10-24 19:36:22,9.07,8.15,10.16,100.00,1040245,28,20096,-68
2023-10-24 19:36:54,8.32,7.20,10.15,100.00,1040720,28,20115,-67
2023-10-24 19:37:33,9.65,8.35,10.13,100.00,1041954,28,20092,-68
2023-10-24 19:38:06,8.23,7.40,10.13,100.00,1043778,28,20049,-67
2023-10-24 19:38:38,12.95,8.48,10.10,100.00,1035806,28,20078,-67
2023-10-24 19:39:09,9.48,8.40,10.08,100.00,1032324,28,20054,-68
2023-10-24 19:39:41,10.13,8.32,10.04,100.00,1031581,28,20572,-67
2023-10-24 19:40:13,9.88,8.18,10.07,100.00,1033472,28,20042,-66
2023-10-24 19:40:45,9.90,8.77,10.08,100.00,1041130,28,20053,-68
2023-10-24 19:41:16,11.52,9.18,10.07,100.00,1043628,28,20056,-67
2023-10-24 19:41:49,9.25,8.27,10.11,100.00,1044350,28,20055,-67
2023-10-24 19:42:21,8.93,8.00,10.11,100.00,1044749,28,20044,-68
2023-10-24 19:42:52,9.02,8.13,10.12,100.00,1044405,28,20045,-68
2023-10-24 19:43:24,9.63,7.80,10.11,100.00,1044117,28,20048,-68
2023-10-24 19:43:55,12.88,9.30,10.09,100.00,1043958,28,20048,-68
2023-10-24 19:44:27,8.85,8.00,10.05,100.00,1043808,28,20048,-68
2023-10-24 19:44:58,8.75,7.82,10.04,100.00,1044165,28,20053,-65
2023-10-24 19:45:30,8.88,7.03,10.03,100.00,1043795,28,20098,-66
2023-10-24 19:46:08,8.43,7.13,10.03,100.00,1043845,28,20495,-67
2023-10-24 19:46:43,8.73,7.13,10.03,100.00,1044282,28,20033,-68
2023-10-24 19:47:16,9.13,7.68,10.07,100.00,1043846,28,20041,-65
2023-10-24 19:47:51,8.57,7.32,10.04,100.00,1044472,28,20044,-69
2023-10-24 19:48:22,7.00,6.32,10.04,100.00,1044464,28,20040,-66
2023-10-24 19:48:55,9.13,6.80,10.02,100.00,1039902,28,20400,-68
2023-10-24 19:49:27,9.48,7.38,10.06,100.00,1040728,28,20068,-67
2023-10-24 19:49:58,9.65,7.35,10.05,100.00,1036259,28,20100,-67
2023-10-24 19:50:30,11.10,7.38,10.07,100.00,1036869,28,20582,-67
2023-10-24 19:51:05,8.07,7.03,10.07,100.00,1040278,28,20052,-68
2023-10-24 19:51:37,7.68,6.97,10.04,100.00,1040973,28,20036,-68
2023-10-24 19:52:09,8.30,6.40,10.03,100.00,1043490,28,20048,-65
2023-10-24 19:52:41,10.48,6.97,10.02,100.00,1040105,28,20040,-69
2023-10-24 19:53:13,6.93,6.10,10.04,100.00,1035762,28,20093,-69
2023-10-24 19:53:45,8.40,6.78,10.00,100.00,1036706,28,20045,-68
2023-10-24 19:54:16,8.32,7.22,10.00,100.00,1036725,28,20451,-67
2023-10-24 19:54:49,8.32,6.10,9.98,100.00,1040787,28,20456,-68
2023-10-24 19:55:20,8.70,6.53,9.98,100.00,1044399,28,20446,-68
2023-10-24 19:55:55,7.82,6.40,10.01,100.00,1043828,28,20040,-70
2023-10-24 19:56:30,7.75,6.43,10.00,100.00,1044344,28,20519,-68
2023-10-24 19:57:04,8.30,6.25,9.97,100.00,1044381,28,20048,-69
2023-10-24 19:57:36,10.18,7.07,9.98,100.00,1044629,28,20483,-69
2023-10-24 19:58:08,9.90,6.45,10.00,100.00,1044497,28,20045,-68
2023-10-24 19:58:39,10.57,7.30,9.95,100.00,1044076,28,20041,-67
2023-10-24 19:59:11,7.30,6.60,9.98,100.00,1044334,28,20037,-65
2023-10-24 19:59:43,8.27,6.70,9.96,100.00,1044434,28,20090,-66
2023-10-24 20:00:15,8.80,6.85,9.96,100.00,1043923,28,20044,-65
2023-10-24 20:00:46,7.55,6.28,10.00,100.00,1044666,28,20037,-65
2023-10-24 20:01:19,8.98,6.82,10.00,100.00,1044086,28,20044,-66
2023-10-24 20:01:51,8.18,7.22,10.03,100.00,1045075,28,20037,-67
2023-10-24 20:02:23,9.43,7.47,9.99,100.00,1043907,28,20045,-66
2023-10-24 20:02:55,6.57,5.90,10.01,100.00,1044249,28,20049,-66
2023-10-24 20:03:27,7.75,5.97,9.99,100.00,1043487,28,20400,-66
2023-10-24 20:03:58,8.60,6.57,9.98,100.00,1044242,28,20041,-63
2023-10-24 20:04:30,8.85,7.25,9.96,100.00,1043860,28,20036,-67
2023-10-24 20:05:01,9.50,7.93,9.97,100.00,1043413,28,20098,-62
2023-10-24 20:05:34,7.18,6.25,9.92,100.00,1040577,28,20488,-65
2023-10-24 20:06:05,7.43,6.72,9.95,100.00,1039894,28,20395,-63
2023-10-24 20:06:38,7.57,6.43,9.98,100.00,1040317,28,20419,-65
2023-10-24 20:07:09,6.82,6.13,10.00,100.00,1036646,28,20100,-67
2023-10-24 20:07:43,8.13,7.05,9.98,100.00,1040061,28,20053,-66
2023-10-24 20:08:15,8.07,7.28,9.98,100.00,1040276,28,20053,-67
2023-10-24 20:08:46,9.98,7.40,9.97,100.00,1040782,28,20057,-64
2023-10-24 20:09:19,6.15,5.55,9.95,100.00,1040280,28,20045,-67
2023-10-24 20:09:50,9.55,6.32,9.96,100.00,1040172,28,20052,-66
2023-10-24 20:10:22,10.52,7.80,9.93,100.00,1039752,28,20499,-66
2023-10-24 20:10:54,7.00,6.30,9.93,100.00,1040727,28,20476,-65
2023-10-24 20:11:25,8.90,6.38,9.94,100.00,1044105,28,20049,-66
2023-10-24 20:11:57,6.00,5.35,9.93,100.00,1043987,28,20057,-67
2023-10-24 20:12:28,6.53,5.80,9.94,100.00,1044051,28,20045,-63
2023-10-24 20:13:00,7.00,5.93,9.93,100.00,1043579,28,20056,-68
2023-10-24 20:13:34,8.95,6.53,9.92,100.00,1044430,28,20049,-67
2023-10-24 20:14:05,8.52,7.30,9.94,100.00,1044022,28,20060,-65
2023-10-24 20:14:38,9.57,6.82,9.92,100.00,1044028,28,20045,-65
2023-10-24 20:15:11,6.22,5.63,9.93,100.00,1040302,28,20050,-67
2023-10-24 20:15:43,8.18,6.22,9.92,100.00,1039686,28,20057,-66
2023-10-24 20:16:16,7.07,6.20,9.91,100.00,1035986,28,20045,-67
2023-10-24 20:16:48,6.18,5.57,9.88,100.00,1033057,28,20061,-63
2023-10-24 20:17:20,5.88,5.30,9.87,100.00,1036165,28,20057,-70
2023-10-24 20:17:54,5.90,5.22,9.89,100.00,1036308,28,20050,-67
2023-10-24 20:18:25,7.43,5.13,9.90,100.00,1040240,28,20046,-66
2023-10-24 20:18:57,6.68,5.97,9.90,100.00,1040982,28,20049,-67
2023-10-24 20:19:30,10.88,5.40,9.92,100.00,1044143,28,20055,-65
2023-10-24 20:20:03,5.95,5.32,9.86,100.00,1043715,28,20056,-68
2023-10-24 20:20:35,5.50,4.95,9.88,100.00,1044268,28,20048,-64
2023-10-24 20:21:07,7.90,4.68,9.87,100.00,1044111,28,20056,-67
2023-10-24 20:21:39,7.00,5.47,9.87,100.00,1043769,28,20041,-65
2023-10-24 20:22:10,8.27,5.82,9.85,100.00,1043625,28,20095,-68
2023-10-24 20:22:42,5.22,4.70,9.87,100.00,1044343,28,20049,-66
2023-10-24 20:23:13,8.25,5.20,9.87,100.00,1043630,28,20049,-65
2023-10-24 20:23:50,9.32,4.38,9.86,100.00,1043713,28,20430,-67
2023-10-24 20:24:21,5.50,5.00,9.83,100.00,1043875,28,20053,-66
2023-10-24 20:24:53,5.38,4.88,9.85,100.00,1043638,28,20041,-67
2023-10-24 20:25:24,8.63,5.30,9.85,100.00,1043736,28,20053,-68
2023-10-24 20:25:56,5.50,4.95,9.82,100.00,1043515,28,20491,-67
2023-10-24 20:26:29,5.50,4.85,9.80,100.00,1039331,28,20401,-66
2023-10-24 20:27:01,5.00,4.53,9.83,100.00,1040210,28,20556,-69
2023-10-24 20:27:37,5.38,4.45,9.85,100.00,1035409,28,20053,-67
2023-10-24 20:28:08,6.03,5.18,9.85,100.00,1033003,28,20360,-67
2023-10-24 20:28:39,8.95,5.30,9.86,100.00,1035447,28,20092,-67
2023-10-24 20:29:10,4.97,4.50,9.85,100.00,1036647,28,20046,-69
2023-10-24 20:29:44,5.47,4.50,9.83,100.00,1040050,28,20488,-68
2023-10-24 20:30:15,6.53,4.70,9.84,100.00,1043551,28,20045,-67
2023-10-24 20:30:46,6.22,4.60,9.82,100.00,1044077,28,20044,-66
2023-10-24 20:31:18,6.20,4.65,9.85,100.00,1044072,28,20500,-65
2023-10-24 20:31:49,6.20,5.13,9.86,100.00,1044283,28,20045,-64
2023-10-24 20:32:22,5.72,4.85,9.83,100.00,1043978,28,20048,-69
2023-10-24 20:32:54,5.28,4.78,9.83,100.00,1044218,28,20048,-66
2023-10-24 20:33:26,7.00,5.20,9.84,100.00,1043687,28,20495,-66
2023-10-24 20:33:58,5.60,5.03,9.82,100.00,1043576,28,20032,-68
2023-10-24 20:34:31,6.80,5.68,9.85,100.00,1043978,28,20373,-65
2023-10-24 20:35:04,7.45,5.47,9.87,100.00,1044664,28,20048,-65
2023-10-24 20:35:36,6.82,5.38,9.85,100.00,1043421,28,20049,-66
2023-10-24 20:36:08,5.70,5.10,9.85,100.00,1043551,28,20052,-66
2023-10-24 20:36:39,6.22,5.35,9.85,100.00,1044222,28,20045,-67
2023-10-24 20:37:11,6.18,5.57,9.85,100.00,1044057,28,20037,-68
2023-10-24 20:37:42,6.15,5.40,9.84,100.00,1043233,28,20454,-66
2023-10-24 20:38:14,9.25,5.50,9.82,100.00,1043796,28,20040,-66
2023-10-24 20:38:45,11.07,5.93,9.84,100.00,1044582,28,20479,-67
2023-10-24 20:39:16,6.43,5.15,9.86,100.00,1044337,28,20047,-66
2023-10-24 20:39:47,5.95,5.40,9.85,100.00,1044240,28,20094,-66
2023-10-24 20:40:19,6.40,5.53,9.81,100.00,1043983,28,20041,-71
2023-10-24 20:40:50,6.90,5.55,9.84,100.00,1043678,28,20115,-69
2023-10-24 20:41:21,6.35,5.75,9.84,100.00,1044269,28,20040,-67
2023-10-24 20:41:53,6.55,5.30,9.85,100.00,1044280,28,20064,-69
2023-10-24 20:42:24,6.03,5.43,9.86,100.00,1043451,28,20045,-66
2023-10-24 20:42:55,7.22,5.47,9.86,100.00,1043767,28,20056,-68
2023-10-24 20:43:26,5.38,4.88,9.86,100.00,1044160,28,20367,-67
2023-10-24 20:43:58,8.70,5.40,9.85,100.00,1044223,28,20483,-67
2023-10-24 20:44:29,5.97,5.38,9.82,100.00,1043933,28,20122,-67
2023-10-24 20:45:01,6.00,5.43,9.80,100.00,1044340,28,20036,-67
2023-10-24 20:45:34,5.50,5.00,9.79,100.00,1043775,28,20492,-67
2023-10-24 20:46:05,5.93,5.32,9.82,100.00,1043866,28,20040,-65
2023-10-24 20:46:37,5.97,5.38,9.82,100.00,1043219,28,20400,-66
2023-10-24 20:47:08,5.72,5.15,9.85,100.00,1043651,28,20049,-66
2023-10-24 20:47:39,6.40,5.70,9.86,100.00,1043449,28,20052,-67
2023-10-24 20:48:10,6.95,6.25,9.86,100.00,1044580,28,20087,-65
2023-10-24 20:48:42,5.80,4.80,9.85,100.00,1043644,28,20033,-67
2023-10-24 20:49:13,6.20,5.60,9.88,100.00,1043714,28,20037,-70
2023-10-24 20:49:44,6.68,6.03,9.85,100.00,1044253,28,20049,-67
2023-10-24 20:50:16,8.52,5.35,9.86,100.00,1043939,28,20045,-66
2023-10-24 20:50:48,5.93,5.32,9.87,100.00,1043492,28,20183,-67
2023-10-24 20:51:19,6.38,5.28,9.86,100.00,1043561,28,20041,-68
2023-10-24 20:51:50,6.50,5.68,9.84,100.00,1043897,28,20437,-66
2023-10-24 20:52:22,5.93,5.25,9.87,100.00,1044146,28,20043,-67
2023-10-24 20:52:53,6.30,5.70,9.90,100.00,1044465,28,20115,-66
2023-10-24 20:53:25,7.80,6.53,9.86,100.00,1044325,28,20040,-66
2023-10-24 20:53:58,7.80,6.50,9.87,100.00,1044218,28,20064,-67
2023-10-24 20:54:29,9.43,5.90,9.86,100.00,1044179,28,20044,-68
2023-10-24 20:55:02,7.20,5.55,9.83,100.00,1043621,28,20095,-66
2023-10-24 20:55:34,5.78,4.75,9.86,100.00,1043915,28,20376,-66
2023-10-24 20:56:05,5.53,4.97,9.84,100.00,1044113,28,20052,-66
2023-10-24 20:56:36,10.27,6.22,9.84,100.00,1043486,28,20049,-66
2023-10-24 20:57:07,12.32,8.40,9.86,100.00,1043574,28,20538,-67
2023-10-24 20:57:39,6.63,5.80,9.89,100.00,1043721,28,20041,-64
2023-10-24 20:58:10,9.80,7.45,9.88,100.00,1044096,28,20040,-67
2023-10-24 20:58:41,9.57,6.28,9.88,100.00,1040145,28,20057,-68
2023-10-24 20:59:13,8.18,6.47,9.86,100.00,1039729,28,20049,-66
2023-10-24 20:59:44,8.90,5.80,9.88,100.00,1035682,28,20452,-66
2023-10-24 21:00:15,7.10,5.60,9.88,100.00,1032564,28,20109,-66
2023-10-24 21:00:47,6.43,5.82,9.85,100.00,1034918,28,20053,-66
2023-10-24 21:01:21,6.38,5.78,9.86,100.00,1036188,28,20046,-66
2023-10-24 21:01:53,7.00,6.07,9.89,100.00,1040899,28,20060,-67
2023-10-24 21:02:24,8.02,6.30,9.92,100.00,1043486,28,20049,-67
2023-10-24 21:02:55,8.27,6.97,9.90,100.00,1043660,28,20102,-68
2023-10-24 21:03:27,6.85,6.22,9.90,100.00,1043896,28,20043,-67
2023-10-24 21:03:58,7.70,6.72,9.90,100.00,1043564,28,20048,-66
2023-10-24 21:04:29,8.27,7.05,9.85,100.00,1043838,28,20415,-66
2023-10-24 21:05:00,8.40,6.38,9.92,100.00,1044532,28,20076,-67
2023-10-24 21:05:32,8.30,7.40,9.92,100.00,1043790,28,20048,-68
2023-10-24 21:06:04,9.43,7.25,9.91,100.00,1044014,28,20095,-66
2023-10-24 21:06:35,8.40,6.72,9.92,100.00,1043766,28,20048,-64
2023-10-24 21:07:07,7.78,6.97,9.91,100.00,1044383,28,20049,-67
2023-10-24 21:07:38,7.22,6.55,9.92,100.00,1044330,28,20399,-67
2023-10-24 21:08:10,7.68,6.78,9.91,100.00,1039772,28,20467,-68
2023-10-24 21:08:42,8.00,7.05,9.90,100.00,1039739,28,20034,-68
2023-10-24 21:09:14,9.70,7.15,9.88,100.00,1040364,28,20046,-67
2023-10-24 21:09:46,7.50,6.82,9.90,100.00,1040823,28,20040,-68
2023-10-24 21:10:18,8.23,7.43,9.92,100.00,1044184,28,20041,-67
2023-10-24 21:10:55,8.07,7.10,9.93,100.00,1044004,28,20514,-68
2023-10-24 21:11:26,23.17,12.70,9.90,100.00,1044226,28,20060,-69
2023-10-24 21:12:03,8.35,7.20,9.92,100.00,1044078,28,20376,-65
2023-10-24 21:12:35,7.75,7.05,9.88,100.00,1044155,28,20041,-64
2023-10-24 21:13:06,8.30,7.50,9.94,100.00,1044101,28,20102,-67
2023-10-24 21:13:37,10.90,8.35,9.92,100.00,1044773,28,20488,-65
2023-10-24 21:14:09,8.98,8.18,9.95,100.00,1044725,28,20056,-66
2023-10-24 21:14:40,10.05,8.35,9.94,100.00,1039525,28,20111,-69
2023-10-24 21:15:11,8.45,7.63,9.97,100.00,1040400,28,20041,-66
2023-10-24 21:15:44,10.45,9.35,9.93,100.00,1039701,28,20045,-66
2023-10-24 21:16:15,9.55,8.65,9.95,100.00,1040431,28,20033,-64
2023-10-24 21:16:49,9.98,8.20,9.97,100.00,1043734,28,20392,-67
2023-10-24 21:17:21,9.23,8.32,9.97,100.00,1044150,28,20037,-67
2023-10-24 21:17:53,9.70,8.52,9.94,100.00,1043328,28,20454,-68
2023-10-24 21:18:25,16.38,11.82,9.96,100.00,1044044,28,20064,-68
2023-10-24 21:18:58,10.23,9.15,9.92,100.00,1044104,28,20048,-67
2023-10-24 21:19:29,11.27,10.07,9.89,100.00,1044007,28,20041,-66
2023-10-24 21:20:01,12.35,9.57,9.96,100.00,1043455,28,20049,-67
2023-10-24 21:20:36,11.02,9.25,9.99,100.00,1043794,28,20557,-70
2023-10-24 21:21:09,10.50,9.43,9.97,100.00,1043992,28,20057,-67
2023-10-24 21:21:41,10.00,9.00,10.00,100.00,1044081,28,20040,-69
2023-10-24 21:22:12,9.80,8.68,10.00,100.00,1043141,28,20111,-66
2023-10-24 21:22:44,9.55,7.60,9.98,100.00,1043985,28,20043,-65
2023-10-24 21:23:15,11.00,9.75,9.95,100.00,1044120,28,20063,-66
2023-10-24 21:23:46,9.85,8.80,9.98,100.00,1044708,28,20404,-69
2023-10-24 21:24:17,12.82,10.30,9.95,100.00,1044013,28,20561,-66
2023-10-24 21:24:48,11.63,10.43,9.97,100.00,1044072,28,20120,-68
2023-10-24 21:25:20,10.63,9.57,9.97,100.00,1044143,28,20045,-65
2023-10-24 21:25:53,12.63,10.13,9.99,100.00,1043498,28,20499,-67
2023-10-24 21:26:24,10.43,9.45,9.98,100.00,1044429,28,20102,-70
2023-10-24 21:26:56,10.68,9.57,10.00,100.00,1043771,28,20045,-68
2023-10-24 21:27:29,10.20,9.18,10.01,100.00,1043979,28,20049,-67
2023-10-24 21:28:00,9.68,8.68,10.02,100.00,1042722,28,20053,-65
2023-10-24 21:28:31,11.18,9.95,10.03,100.00,1044025,28,20055,-65
2023-10-24 21:29:04,12.15,10.38,10.03,100.00,1043502,28,20052,-67
2023-10-24 21:29:35,10.93,9.85,10.02,100.00,1043464,28,20438,-65
2023-10-24 21:30:07,13.32,10.63,10.03,100.00,1043690,28,20087,-68
2023-10-24 21:30:39,12.38,9.77,10.03,100.00,1043545,28,20041,-69
2023-10-24 21:31:11,11.77,10.55,10.01,100.00,1044126,28,20056,-68
2023-10-24 21:31:45,10.30,9.35,10.02,100.00,1043754,28,20055,-69
2023-10-24 21:32:19,11.13,9.32,10.04,100.00,1043938,28,20048,-66
2023-10-24 21:32:51,11.88,10.38,9.99,100.00,1044601,28,20053,-68
2023-10-24 21:33:22,13.70,11.57,10.02,100.00,1043485,28,20056,-67
2023-10-24 21:33:53,11.82,10.63,10.02,100.00,1040424,28,20045,-66
2023-10-24 21:34:25,12.68,11.10,10.01,100.00,1040172,28,20053,-67
2023-10-24 21:34:57,11.30,10.20,9.98,100.00,1039664,28,20049,-66
2023-10-24 21:35:28,12.05,10.63,9.96,100.00,1036307,28,20046,-69
2023-10-24 21:36:03,12.50,11.20,10.01,100.00,1039632,28,20492,-67
2023-10-24 21:36:34,12.65,11.35,10.04,100.00,1039813,28,20256,-67
2023-10-24 21:37:05,11.48,10.38,10.06,100.00,1040152,28,20381,-66
2023-10-24 21:37:37,11.05,9.95,10.08,100.00,1039693,28,20053,-67
2023-10-24 21:38:09,13.50,12.15,10.09,100.00,1039636,28,20052,-66
2023-10-24 21:38:40,13.25,11.77,10.06,100.00,1039392,28,20101,-67
2023-10-24 21:39:12,13.07,11.80,10.08,100.00,1039628,28,20049,-67
2023-10-24 21:39:43,12.85,11.50,10.09,100.00,1044051,28,20053,-68
2023-10-24 21:40:14,13.52,11.85,10.09,100.00,1043484,28,20048,-66
2023-10-24 21:40:54,17.15,13.57,10.05,100.00,1039340,28,20045,-68
2023-10-24 21:41:26,13.90,12.50,10.07,100.00,1038885,28,20049,-65
2023-10-24 21:41:57,14.15,11.75,10.08,100.00,1039776,28,20053,-67
2023-10-24 21:42:29,12.98,11.68,10.08,100.00,1040785,28,20104,-69
2023-10-24 21:43:00,12.77,11.50,10.09,100.00,1043783,28,20055,-65
2023-10-24 21:43:32,13.48,12.18,10.11,100.00,1043881,28,20053,-65
2023-10-24 21:44:03,13.85,12.45,10.13,100.00,1043506,28,20113,-67
2023-10-24 21:44:35,16.70,13.73,10.12,100.00,1040172,28,20164,-69
2023-10-24 21:45:06,14.15,12.52,10.16,100.00,1039955,28,20119,-66
2023-10-24 21:45:37,14.82,13.20,10.16,100.00,1039851,28,20045,-66
2023-10-24 21:46:10,15.93,13.43,10.18,100.00,1038992,28,20378,-68
2023-10-24 21:46:41,14.65,13.15,10.15,100.00,1043895,28,20052,-66
2023-10-24 21:47:14,15.05,12.60,10.12,100.00,1043483,28,20045,-65
2023-10-24 21:47:48,14.60,13.13,10.15,100.00,1043854,28,20087,-69
2023-10-24 21:48:19,13.45,12.15,10.12,100.00,1044561,28,20057,-68
2023-10-24 21:48:50,14.68,13.18,10.10,100.00,1043953,28,20116,-66
2023-10-24 21:49:22,13.65,12.25,10.07,100.00,1044024,28,20052,-67
2023-10-24 21:49:53,13.18,11.75,10.09,100.00,1044034,28,20043,-68
2023-10-24 21:50:24,15.93,12.43,10.10,100.00,1043493,28,20520,-67
2023-10-24 21:50:55,13.27,12.02,10.08,100.00,1043892,28,20045,-66
2023-10-24 21:51:27,15.20,13.30,10.07,100.00,1043470,28,20036,-67
2023-10-24 21:51:58,15.43,13.82,10.08,100.00,1044556,28,20407,-67
2023-10-24 21:52:29,13.85,12.45,10.12,100.00,1043470,28,20048,-67
2023-10-24 21:53:00,17.48,13.65,10.14,100.00,1043677,28,20057,-67
2023-10-24 21:53:33,13.30,12.00,10.13,100.00,1043436,28,20082,-66
2023-10-24 21:54:04,14.10,12.70,10.15,100.00,1043198,28,20056,-68
2023-10-24 21:54:36,14.60,12.48,10.08,100.00,1043866,28,20052,-67
2023-10-24 21:55:08,15.02,12.60,10.06,100.00,1043320,28,20503,-67
2023-10-24 21:55:39,14.73,13.32,10.06,100.00,1044361,28,20052,-68
2023-10-24 21:56:16,15.75,13.23,10.05,100.00,1043351,28,20072,-68
2023-10-24 21:56:49,14.35,12.85,10.08,100.00,1043685,28,20056,-68
2023-10-24 21:57:20,14.60,13.00,10.11,100.00,1042957,28,20052,-68
2023-10-24 21:57:52,15.18,13.68,10.12,100.00,1043184,28,20499,-67
2023-10-24 21:58:24,16.65,14.90,10.04,100.00,1043882,28,20450,-69
2023-10-24 21:58:55,17.13,14.25,10.09,100.00,1043104,28,20098,-67
2023-10-24 21:59:27,15.27,13.55,10.08,100.00,1042949,28,20048,-68
2023-10-24 21:59:58,16.73,14.93,10.06,100.00,1043628,28,20053,-69
2023-10-24 22:00:33,18.23,14.95,10.04,100.00,1043683,28,20052,-66
2023-10-24 22:01:05,16.27,14.63,10.05,100.00,1043372,28,20049,-67
2023-10-24 22:01:36,16.50,14.90,10.04,100.00,1044432,28,20052,-67
2023-10-24 22:02:07,14.95,13.40,10.02,100.00,1043178,28,20492,-65
2023-10-24 22:02:39,16.60,15.00,10.02,100.00,1043703,28,20052,-68
2023-10-24 22:03:12,15.25,13.68,10.08,100.00,1043685,28,20465,-69
2023-10-24 22:03:47,14.18,12.68,10.09,100.00,1044476,28,20051,-68
2023-10-24 22:04:18,14.45,13.02,10.08,100.00,1044254,28,20049,-68
2023-10-24 22:04:50,13.15,11.82,10.08,100.00,1043377,28,20435,-69
2023-10-24 22:05:21,14.32,12.82,10.10,100.00,1043011,28,20469,-68
2023-10-24 22:05:52,12.40,11.07,10.07,100.00,1043634,28,20102,-68
2023-10-24 22:06:24,12.15,10.88,10.00,100.00,1043174,28,20414,-65
2023-10-24 22:06:55,12.80,11.45,10.01,100.00,1044572,28,20439,-67
2023-10-24 22:07:26,11.88,10.68,9.98,100.00,1043225,28,20045,-69
2023-10-24 22:07:58,12.35,11.13,9.97,100.00,1043405,28,20048,-69
2023-10-24 22:08:29,14.25,12.43,9.95,100.00,1043162,28,20037,-67
2023-10-24 22:09:01,8.45,7.68,9.90,100.00,1044247,28,20191,-68
2023-10-24 22:09:32,9.05,8.15,9.92,100.00,1043169,28,20045,-69
2023-10-24 22:10:06,10.27,9.35,9.90,100.00,1043606,28,20037,-69
2023-10-24 22:10:38,11.05,9.65,9.89,100.00,1043061,28,20041,-68
2023-10-24 22:11:09,10.80,9.70,9.92,100.00,1043474,28,20040,-70
2023-10-24 22:11:40,10.10,9.18,9.92,100.00,1043413,28,20086,-68
2023-10-24 22:12:11,9.43,8.52,9.93,100.00,1043612,28,20075,-69
2023-10-24 22:12:43,8.38,7.55,9.93,100.00,1044320,28,20029,-67
2023-10-24 22:13:14,8.23,6.40,9.93,100.00,1043334,28,20055,-68
2023-10-24 22:13:45,7.68,6.65,9.88,100.00,1039299,28,20041,-68
2023-10-24 22:14:16,6.22,5.63,9.89,100.00,1039152,28,20152,-68
2023-10-24 22:14:48,6.63,5.88,9.86,100.00,1039276,28,20515,-68
2023-10-24 22:15:19,7.22,5.57,9.86,100.00,1039284,28,20045,-67
2023-10-24 22:15:50,8.07,6.25,9.83,100.00,1043148,28,20044,-67
2023-10-24 22:16:21,9.52,6.72,9.84,100.00,1044114,28,20090,-68
2023-10-24 22:16:53,5.43,4.93,9.85,100.00,1043319,28,20048,-69
2023-10-24 22:17:24,7.28,4.93,9.85,100.00,1043658,28,20037,-67
2023-10-24 22:17:55,5.45,4.90,9.88,100.00,1042790,28,20047,-69
2023-10-24 22:18:26,7.30,4.88,9.88,100.00,1043409,28,20041,-68
2023-10-24 22:18:58,5.55,5.05,9.89,100.00,1043361,28,20462,-70
2023-10-24 22:19:29,5.35,4.13,9.87,100.00,1044091,28,20090,-69
2023-10-24 22:20:00,5.30,4.80,9.83,100.00,1043526,28,20048,-67
2023-10-24 22:20:32,5.75,4.93,9.79,100.00,1043892,28,20052,-69
2023-10-24 22:21:03,5.85,5.22,9.79,100.00,1043317,28,20047,-67
2023-10-24 22:21:36,5.45,4.90,9.81,100.00,1043882,28,20500,-68
2023-10-24 22:22:07,5.00,4.50,9.78,100.00,1043593,28,20048,-67
2023-10-24 22:22:39,5.97,4.75,9.78,100.00,1044508,28,20075,-68
2023-10-24 22:23:10,4.07,3.60,9.76,100.00,1043550,28,20067,-68
2023-10-24 22:23:41,4.13,3.72,9.71,100.00,1042983,28,20044,-68
2023-10-24 22:24:12,3.85,3.45,9.69,100.00,1043992,28,20434,-68
2023-10-24 22:24:44,3.20,2.90,9.69,100.00,1043831,28,20037,-67
2023-10-24 22:25:15,4.75,3.72,9.69,100.00,1040311,28,20033,-67
2023-10-24 22:25:47,3.72,3.35,9.68,100.00,1035512,28,20053,-68
2023-10-24 22:26:19,3.97,3.67,9.66,100.00,1035232,28,20519,-69
2023-10-24 22:26:51,5.40,3.95,9.66,100.00,1035922,28,20088,-67
2023-10-24 22:27:22,4.35,3.95,9.67,100.00,1039990,28,20045,-69
2023-10-24 22:28:19,4.93,4.43,9.64,100.00,1126055,22,20032,31
2023-10-24 22:28:50,12.07,4.78,9.62,100.00,1030683,28,20452,-69
2023-10-24 22:29:21,5.97,4.10,9.64,100.00,1031690,28,20043,-70
2023-10-24 22:29:53,3.78,3.20,9.64,100.00,1031661,28,20050,-69
2023-10-24 22:30:24,5.70,3.88,9.62,100.00,1031499,28,20693,-69
2023-10-24 22:30:55,5.30,3.72,9.67,100.00,1031923,28,20046,-67
2023-10-24 22:31:27,4.18,3.78,9.65,100.00,1031184,28,20091,-67
2023-10-24 22:31:58,4.32,3.92,9.63,100.00,1031692,28,20046,-69
2023-10-24 22:32:30,5.35,3.78,9.63,100.00,1031585,28,20591,-69
2023-10-24 22:33:01,4.75,3.65,9.64,100.00,1031642,28,20057,-68
2023-10-24 22:33:32,6.13,4.45,9.61,100.00,1031669,28,20065,-72
2023-10-24 22:34:04,3.65,3.35,9.66,100.00,1031640,28,20046,-68
2023-10-24 22:34:35,4.40,3.88,9.65,100.00,1031226,28,20065,-68
2023-10-24 22:35:08,5.20,3.90,9.62,100.00,1031911,28,20050,-69
2023-10-24 22:35:39,3.97,3.20,9.60,100.00,1031668,28,20046,-68
2023-10-24 22:36:10,4.15,3.70,9.60,100.00,1031693,28,20448,-69
2023-10-24 22:36:41,4.22,3.30,9.60,100.00,1031427,28,20097,-69
2023-10-24 22:37:13,5.32,3.90,9.58,100.00,1031816,28,20038,-69
2023-10-24 22:37:44,5.47,3.90,9.60,100.00,1031225,28,20042,-70
2023-10-24 22:38:16,4.07,3.67,9.55,100.00,1031859,28,20046,-68
2023-10-24 22:38:47,4.50,4.10,9.54,100.00,1031955,28,20046,-68
2023-10-24 22:39:18,4.38,3.92,9.58,100.00,1032068,28,20097,-67
2023-10-24 22:39:49,4.03,3.63,9.59,100.00,1032225,28,20034,-67
2023-10-24 22:40:21,5.50,4.47,9.60,100.00,1032115,28,20045,-69
2023-10-24 22:40:54,5.18,4.38,9.60,100.00,1031883,28,20038,-67
2023-10-24 22:41:26,5.47,4.50,9.59,100.00,1031937,28,20042,-67
2023-10-24 22:41:57,6.45,4.95,9.57,100.00,1032110,28,20449,-69
2023-10-24 22:42:28,5.10,4.60,9.56,100.00,1032156,28,20045,-67
2023-10-24 22:42:59,6.65,4.35,9.60,100.00,1031892,28,20050,-68
2023-10-24 22:43:32,6.05,4.88,9.59,100.00,1032144,28,20599,-69
2023-10-24 22:44:03,8.25,5.50,9.56,100.00,1032175,28,20050,-68
2023-10-24 22:44:34,6.07,5.25,9.59,100.00,1032246,28,20061,-72
2023-10-24 22:45:06,7.30,4.20,9.56,100.00,1032021,28,20050,-68
2023-10-24 22:45:37,6.38,4.82,9.55,100.00,1031956,28,20552,-66
2023-10-24 22:46:09,7.43,4.97,9.56,100.00,1031914,28,20034,-69
2023-10-24 22:46:40,5.72,4.97,9.53,100.00,1032080,28,20524,-66
2023-10-24 22:47:11,6.97,5.00,9.56,100.00,1031914,28,20046,-66
2023-10-24 22:47:42,9.02,4.68,9.57,100.00,1031706,28,20445,-67
2023-10-24 22:48:14,6.30,4.60,9.58,100.00,1032055,28,20027,-67
2023-10-24 22:48:45,5.07,4.55,9.56,100.00,1032072,28,20038,-68
2023-10-24 22:49:16,4.88,4.43,9.52,100.00,1032023,28,20049,-69
2023-10-24 22:49:47,4.50,4.10,9.54,100.00,1031780,28,20379,-66
2023-10-24 22:50:21,4.78,4.30,9.50,100.00,1031720,28,20571,-71
2023-10-24 22:50:52,5.00,4.40,9.52,100.00,1031474,28,20057,-65
2023-10-24 22:51:23,4.93,4.50,9.54,100.00,1031281,28,20460,-68
2023-10-24 22:51:55,4.35,3.80,9.47,100.00,1031972,28,20567,-71
2023-10-24 22:52:27,4.50,4.10,9.52,100.00,1032232,28,20480,-66
2023-10-24 22:52:58,8.13,4.47,9.52,100.00,1031956,28,20054,-67
2023-10-24 22:53:30,5.90,5.32,9.52,100.00,1032252,28,20051,-68
2023-10-24 22:54:02,5.30,4.05,9.51,100.00,1032117,28,20101,-68
2023-10-24 22:54:34,7.05,4.47,9.51,100.00,1032020,28,20042,-68
2023-10-24 22:55:05,6.13,4.40,9.50,100.00,1031820,28,20042,-68
2023-10-24 22:55:37,4.78,4.30,9.49,100.00,1031679,28,20046,-66
2023-10-24 22:56:08,5.68,4.50,9.49,100.00,1032211,28,20101,-66
2023-10-24 22:56:39,4.95,4.40,9.49,100.00,1032119,28,20046,-69
2023-10-24 22:57:10,4.45,4.05,9.49,100.00,1031940,28,20042,-63
2023-10-24 22:57:42,5.55,3.63,9.46,100.00,1031931,28,20049,-68
2023-10-24 22:58:13,4.80,3.58,9.47,100.00,1032033,28,20049,-69
2023-10-24 22:58:44,4.18,3.13,9.47,100.00,1032088,28,20049,-67
2023-10-24 22:59:18,3.92,3.58,9.48,100.00,1031491,28,20093,-67
2023-10-24 22:59:53,5.07,3.90,9.46,100.00,1031932,28,20049,-67
2023-10-24 23:00:25,9.52,3.92,9.39,100.00,1031704,28,20497,-65
2023-10-24 23:00:56,3.42,3.13,9.40,100.00,1031540,28,20050,-66
2023-10-24 23:01:27,5.57,3.03,9.38,100.00,1035659,28,20033,-68
2023-10-24 23:01:59,4.22,3.47,9.43,100.00,1035717,28,20118,-67
2023-10-24 23:02:30,3.83,3.30,9.40,100.00,1035633,28,20181,-68
2023-10-24 23:03:02,3.80,3.40,9.39,100.00,1031812,28,20110,-68
2023-10-24 23:03:33,3.38,3.00,9.41,100.00,1031508,28,20046,-69
2023-10-24 23:04:04,3.35,3.05,9.37,100.00,1031618,28,20046,-67
2023-10-24 23:04:36,3.63,3.28,9.35,100.00,1031896,28,20093,-68
2023-10-24 23:05:07,5.72,4.15,9.34,100.00,1031865,28,20257,-68
2023-10-24 23:05:39,4.18,2.90,9.33,100.00,1031931,28,20050,-67
2023-10-24 23:06:11,4.40,2.67,9.33,100.00,1031905,28,20102,-68
2023-10-24 23:06:42,3.50,3.00,9.32,100.00,1031337,28,20572,-69
2023-10-24 23:07:13,3.00,2.70,9.32,100.00,1031821,28,20046,-68
2023-10-24 23:07:45,4.10,2.70,9.34,100.00,1031875,28,20086,-68
2023-10-24 23:08:16,5.15,2.33,9.33,100.00,1032169,28,20046,-67
2023-10-24 23:08:47,4.20,2.22,9.32,100.00,1032178,28,20501,-69
2023-10-24 23:09:22,3.10,2.80,9.31,100.00,1032029,28,20051,-67
2023-10-24 23:09:53,5.03,2.90,9.31,100.00,1032019,28,20054,-65
2023-10-24 23:10:24,3.10,2.80,9.26,100.00,1031672,28,20050,-67
2023-10-24 23:11:03,3.78,2.38,9.26,100.00,1031258,28,20061,-70
2023-10-24 23:11:34,4.03,2.30,9.28,100.00,1031253,28,20047,-70
2023-10-24 23:12:06,2.65,2.20,9.29,100.00,1031606,28,20057,-64
2023-10-24 23:12:38,2.75,2.42,9.29,100.00,1032184,28,20050,-67
2023-10-24 23:13:09,2.63,2.00,9.31,100.00,1032059,28,20050,-66
2023-10-24 23:13:40,2.90,2.15,9.30,100.00,1031831,28,20093,-68
2023-10-24 23:14:12,2.50,2.30,9.31,100.00,1032069,28,20109,-66
2023-10-24 23:14:43,2.75,2.33,9.32,100.00,1032191,28,20436,-68
2023-10-24 23:15:14,2.45,2.20,9.31,100.00,1032216,28,20054,-66
2023-10-24 23:15:46,2.90,2.17,9.34,100.00,1032268,28,20050,-69
2023-10-24 23:16:17,3.20,2.38,9.30,100.00,1032120,28,20042,-67
2023-10-24 23:16:48,2.20,2.00,9.31,100.00,1032186,28,20045,-67
2023-10-24 23:17:19,2.67,2.25,9.31,100.00,1032118,28,20497,-68
2023-10-24 23:17:50,3.03,2.50,9.29,100.00,1031609,28,20050,-69
2023-10-24 23:18:22,2.72,2.42,9.30,100.00,1031685,28,20046,-69
2023-10-24 23:18:53,2.60,2.05,9.24,100.00,1031301,28,20057,-63
2023-10-24 23:19:24,2.90,2.58,9.24,100.00,1031545,28,20057,-68
2023-10-24 23:19:56,1.73,1.60,9.22,100.00,1031135,28,20070,-65
2023-10-24 23:20:27,2.53,2.33,9.22,100.00,1035483,28,20053,-67
2023-10-24 23:20:59,2.85,2.25,9.25,100.00,1035684,28,20124,-68
2023-10-24 23:21:30,3.28,2.40,9.24,100.00,1035259,28,20046,-67
2023-10-24 23:22:02,2.20,1.98,9.27,100.00,1031766,28,20050,-70
2023-10-24 23:22:33,2.25,1.90,9.27,100.00,1031712,28,20413,-68
2023-10-24 23:23:04,4.63,2.47,9.22,100.00,1031259,28,20472,-68
2023-10-24 23:23:35,2.22,1.90,9.25,100.00,1031159,28,20054,-68
2023-10-24 23:24:07,3.95,2.15,9.29,100.00,1031569,28,20421,-68
2023-10-24 23:24:38,4.80,2.20,9.28,100.00,1031247,28,20386,-67
2023-10-24 23:25:09,2.83,1.98,9.28,100.00,1027875,28,20046,-65
2023-10-24 23:25:41,2.58,2.38,9.25,100.00,1027478,28,20513,-68
2023-10-24 23:26:12,2.90,2.60,9.21,100.00,1031307,28,20047,-66
2023-10-24 23:26:43,2.80,2.45,9.17,100.00,1031128,28,20042,-66
2023-10-24 23:27:15,3.78,2.65,9.23,100.00,1032194,28,20078,-67
2023-10-24 23:27:46,3.60,2.65,9.25,100.00,1031929,28,20052,-68
2023-10-24 23:28:18,3.83,2.80,9.26,100.00,1031775,28,20054,-67
2023-10-24 23:28:49,4.20,2.78,9.27,100.00,1032236,28,20046,-67
2023-10-24 23:29:22,3.50,3.15,9.26,100.00,1031823,28,20039,-67
2023-10-24 23:29:53,5.85,2.75,9.32,100.00,1032092,28,20046,-68
2023-10-24 23:30:25,3.60,3.30,9.33,100.00,1032095,28,20046,-66
2023-10-24 23:30:57,4.15,3.40,9.35,100.00,1032132,28,20072,-69
2023-10-24 23:31:29,4.35,3.42,9.33,100.00,1032069,28,20053,-68
2023-10-24 23:32:00,4.47,3.03,9.31,100.00,1032002,28,20050,-68
2023-10-24 23:32:32,5.05,3.10,9.34,100.00,1032159,28,20046,-67
2023-10-24 23:33:03,4.43,2.72,9.35,100.00,1031517,28,20050,-66
2023-10-24 23:33:34,3.03,2.75,9.29,100.00,1031827,28,20042,-69
2023-10-24 23:34:05,3.85,3.42,9.31,100.00,1031190,28,20514,-68
2023-10-24 23:34:37,2.90,2.58,9.31,100.00,1031501,28,20050,-68
2023-10-24 23:35:08,3.67,2.90,9.31,100.00,1031547,28,20046,-69
2023-10-24 23:35:40,2.53,2.33,9.28,100.00,1032118,28,20050,-67
2023-10-24 23:36:11,2.83,2.10,9.30,100.00,1032085,28,20575,-66
2023-10-24 23:36:45,2.83,2.30,9.32,100.00,1032175,28,20054,-69
2023-10-24 23:37:16,3.20,2.78,9.33,100.00,1031806,28,20547,-66
2023-10-24 23:37:47,2.70,1.98,9.31,100.00,1031887,28,20050,-69
2023-10-24 23:38:18,3.50,2.65,9.27,100.00,1032025,28,20046,-67
2023-10-24 23:38:50,4.47,1.98,9.27,100.00,1031654,28,20046,-66
2023-10-24 23:39:21,3.45,2.50,9.28,100.00,1031112,28,20097,-68
2023-10-24 23:39:52,3.42,2.30,9.27,100.00,1031880,28,20042,-67
2023-10-24 23:40:24,2.80,2.60,9.25,100.00,1031148,28,20046,-68
2023-10-24 23:40:55,2.83,2.53,9.23,100.00,1031615,28,20042,-68
2023-10-24 23:41:27,3.95,2.70,9.23,100.00,1031359,28,20109,-66
2023-10-24 23:41:59,3.05,2.65,9.25,100.00,1031283,28,20129,-68
2023-10-24 23:42:30,5.72,2.63,9.25,100.00,1031198,28,20109,-68
2023-10-24 23:43:01,4.18,2.75,9.20,100.00,1032125,28,20050,-68
2023-10-24 23:43:33,2.95,2.40,9.21,100.00,1032235,28,20101,-70
2023-10-24 23:44:04,3.83,2.75,9.22,100.00,1032169,28,20054,-69
2023-10-24 23:44:35,2.50,2.17,9.19,100.00,1032138,28,20391,-68
2023-10-24 23:45:07,3.25,2.30,9.19,100.00,1032049,28,20120,-70
2023-10-24 23:45:39,3.15,2.58,9.19,100.00,1031452,28,20067,-69
2023-10-24 23:46:10,2.63,2.20,9.21,100.00,1031910,28,20042,-69
2023-10-24 23:46:41,2.38,1.98,9.20,100.00,1032124,28,20070,-68
2023-10-24 23:47:13,2.85,2.20,9.19,100.00,1031749,28,20434,-72
2023-10-24 23:47:44,7.05,2.70,9.20,100.00,1031762,28,20050,-67
2023-10-24 23:48:15,5.63,2.47,9.22,100.00,1031740,28,20065,-68
2023-10-24 23:48:47,2.90,2.60,9.24,100.00,1032113,28,20046,-71
2023-10-24 23:49:18,2.83,2.53,9.18,100.00,1032101,28,20054,-69
2023-10-24 23:49:49,2.80,2.53,9.18,100.00,1031730,28,20046,-69
2023-10-24 23:50:20,3.20,2.50,9.19,100.00,1032121,28,20054,-67
2023-10-24 23:50:52,5.18,2.72,9.19,100.00,1032060,28,20100,-70
2023-10-24 23:51:23,5.95,2.80,9.20,100.00,1031603,28,20050,-70
2023-10-24 23:51:54,2.92,2.50,9.20,100.00,1031484,28,20057,-69
2023-10-24 23:52:25,6.40,2.60,9.20,100.00,1031301,28,20069,-69
2023-10-24 23:52:57,5.25,2.63,9.20,100.00,1031612,28,20038,-73
2023-10-24 23:53:28,2.63,2.35,9.18,100.00,1031249,28,20051,-68
2023-10-24 23:53:59,4.30,2.80,9.17,100.00,1031951,28,20058,-70
2023-10-24 23:54:31,3.05,2.60,9.14,100.00,1031764,28,20054,-69
2023-10-24 23:55:03,3.08,2.40,9.13,100.00,1032053,28,20050,-71
2023-10-24 23:55:37,2.83,2.45,9.13,100.00,1031822,28,20049,-69
2023-10-24 23:56:09,2.85,2.40,9.14,100.00,1032061,28,20053,-73
2023-10-24 23:56:40,3.38,2.60,9.10,100.00,1032131,28,20054,-68
2023-10-24 23:57:11,3.00,2.08,9.10,100.00,1035418,28,20108,-70
2023-10-24 23:57:42,4.93,2.05,9.11,100.00,1035459,28,20045,-69
2023-10-24 23:58:14,3.47,2.53,9.12,100.00,1035197,28,20038,-69
2023-10-24 23:58:45,3.85,2.58,9.10,100.00,1035282,28,20079,-70
2023-10-24 23:59:16,5.05,2.33,9.11,100.00,1035444,28,20046,-69
2023-10-24 23:59:47,2.58,2.38,9.12,100.00,1035346,28,20452,-69