2023-10-24 00:00:07,11.10,11.10,11.10,99.90,1045862,28,19909,-78
2023-10-24 00:00:38,11.10,11.10,11.10,99.90,1046917,28,20406,-77
2023-10-24 00:01:11,11.10,11.10,11.10,99.90,1048728,28,19939,-78
2023-10-24 00:01:42,11.10,11.10,11.10,99.90,1044579,28,19944,-78
2023-10-24 00:02:13,11.10,11.10,11.10,99.90,1036228,28,20435,-78
2023-10-24 00:02:43,11.10,11.10,11.10,99.90,1034391,28,19913,-78
2023-10-24 00:03:14,11.10,11.10,11.10,99.90,1030896,28,19988,-78
2023-10-24 00:03:48,11.10,11.10,11.10,99.90,1035016,28,20301,-78
2023-10-24 00:04:18,11.10,11.10,11.10,99.90,1041768,28,20902,-78
2023-10-24 00:04:49,11.10,11.10,11.10,99.90,1043986,28,19974,-78
2023-10-24 00:05:19,11.10,11.10,11.10,99.90,1048446,28,20275,-78
2023-10-24 00:05:51,11.10,11.10,11.10,99.90,1049223,28,19995,-78
2023-10-24 00:06:22,11.10,11.10,11.10,99.90,1048618,28,19912,-78
2023-10-24 00:06:52,11.00,11.00,11.00,99.90,1046302,28,20445,-78
2023-10-24 00:07:23,11.00,11.00,11.00,99.90,1044474,28,19965,-78
2023-10-24 00:07:54,11.00,11.00,11.00,99.90,1045128,28,19920,-78
2023-10-24 00:08:25,11.00,11.00,11.00,99.90,1044232,28,19966,-78
2023-10-24 00:08:55,11.00,11.00,11.00,99.90,1048567,28,19934,-79
2023-10-24 00:09:26,11.00,11.00,11.00,99.90,1049316,28,20298,-78
2023-10-24 00:09:57,11.00,11.00,11.00,99.90,1046915,28,19970,-78
2023-10-24 00:10:27,11.00,11.00,11.00,99.90,1044404,28,19913,-78
2023-10-24 00:10:59,11.00,11.00,11.00,99.90,1043564,28,19916,-78
2023-10-24 00:11:30,11.00,11.00,11.00,99.90,1044726,28,19916,-79
2023-10-24 00:12:01,11.00,11.00,11.00,99.90,1041716,28,19913,-78
2023-10-24 00:12:31,11.00,11.00,11.00,99.90,1031311,28,20027,-79
2023-10-24 00:13:02,11.00,11.00,11.00,99.90,1040508,28,19909,-79
2023-10-24 00:13:33,11.00,11.00,11.00,99.90,1038351,28,20223,-78
2023-10-24 00:14:03,11.00,11.00,11.00,99.90,1041651,28,19912,-78
2023-10-24 00:14:34,11.00,11.00,11.00,99.90,1048856,28,20188,-78
2023-10-24 00:15:05,11.00,11.00,11.00,99.90,1049378,28,19904,-78
2023-10-24 00:15:35,10.90,10.90,10.90,99.90,1047995,28,19904,-78
2023-10-24 00:16:09,10.90,10.90,10.90,99.90,1045278,28,20002,-78
2023-10-24 00:16:40,10.90,10.90,10.90,99.90,1047335,28,19911,-78
2023-10-24 00:17:10,11.00,11.00,11.00,99.90,1042148,28,20023,-78
2023-10-24 00:17:41,11.00,11.00,11.00,99.90,1045878,28,19904,-78
2023-10-24 00:18:13,11.00,11.00,11.00,99.90,1046480,28,19927,-78
2023-10-24 00:18:43,11.00,11.00,11.00,99.90,1046660,28,20347,-78
2023-10-24 00:19:14,10.90,10.90,10.90,99.90,1043989,28,19909,-78
2023-10-24 00:19:45,10.90,10.90,10.90,99.90,1040483,28,19930,-78
2023-10-24 00:20:15,10.90,10.90,10.90,99.90,1036942,28,20504,-79
2023-10-24 00:20:46,10.90,10.90,10.90,99.90,1030980,28,19953,-79
2023-10-24 00:21:17,10.90,10.90,10.90,99.90,1036577,28,19905,-79
2023-10-24 00:21:47,10.90,10.90,10.90,99.90,1045123,28,19909,-79
2023-10-24 00:22:18,10.90,10.90,10.90,99.90,1047641,28,19939,-79
2023-10-24 00:22:48,10.90,10.90,10.90,99.90,1046312,28,20062,-79
2023-10-24 00:23:19,10.80,10.80,10.80,99.90,1043104,28,19912,-79
2023-10-24 00:23:50,10.80,10.80,10.80,99.90,1045446,28,20401,-79
2023-10-24 00:24:21,10.80,10.80,10.80,99.90,1043943,28,19924,-78
2023-10-24 00:24:52,10.80,10.80,10.80,99.90,1047055,28,20416,-78
2023-10-24 00:25:22,10.80,10.80,10.80,99.90,1048910,28,20067,-78
2023-10-24 00:25:53,10.70,10.70,10.70,99.90,1046709,28,20262,-79
2023-10-24 00:26:24,10.70,10.70,10.70,99.90,1043027,28,20175,-79
2023-10-24 00:26:55,10.70,10.70,10.70,99.90,1041037,28,20848,-79
2023-10-24 00:27:29,10.70,10.70,10.70,99.90,1042120,28,19916,-79
2023-10-24 00:28:00,10.70,10.70,10.70,99.90,1044775,28,19913,-79
2023-10-24 00:28:30,10.60,10.60,10.60,99.90,1043905,28,19909,-79
2023-10-24 00:29:01,10.60,10.60,10.60,99.90,1048295,28,20358,-79
2023-10-24 00:29:32,10.60,10.60,10.60,99.90,1046752,28,20151,-80
2023-10-24 00:30:03,10.60,10.60,10.60,99.90,1043497,28,19908,-78
2023-10-24 00:30:34,10.70,10.70,10.70,99.90,1046830,28,19912,-78
2023-10-24 00:31:07,10.60,10.60,10.60,99.90,1049220,28,19912,-78
2023-10-24 00:31:37,10.60,10.60,10.60,99.90,1039657,28,20204,-78
2023-10-24 00:32:11,10.70,10.70,10.70,99.90,1047570,28,19904,-78
2023-10-24 00:32:42,10.70,10.70,10.70,99.90,1048218,28,19954,-78
2023-10-24 00:33:13,10.60,10.60,10.60,99.90,1043716,28,19978,-78
2023-10-24 00:33:46,10.60,10.60,10.60,99.90,1045577,28,19981,-78
2023-10-24 00:34:17,10.60,10.60,10.60,99.90,1043920,28,19915,-78
2023-10-24 00:34:48,10.60,10.60,10.60,99.90,1042711,28,19916,-78
2023-10-24 00:35:19,10.60,10.60,10.60,99.90,1041789,28,20057,-78
2023-10-24 00:35:49,10.60,10.60,10.60,99.90,1040861,28,20023,-78
2023-10-24 00:36:20,10.60,10.60,10.60,99.90,1044957,28,20310,-78
2023-10-24 00:36:51,10.60,10.60,10.60,99.90,1046362,28,19987,-78
2023-10-24 00:37:24,10.50,10.50,10.50,99.90,1046861,28,20014,-79
2023-10-24 00:37:54,10.50,10.50,10.50,99.90,1044345,28,20761,-79
2023-10-24 00:38:27,10.50,10.50,10.50,99.90,1047408,28,19925,-79
2023-10-24 00:38:58,10.50,10.50,10.50,99.90,1049232,28,20047,-79
2023-10-24 00:39:31,10.60,10.60,10.60,99.90,1047243,28,19912,-78
2023-10-24 00:40:03,10.50,10.50,10.50,99.90,1047227,28,20152,-78
2023-10-24 00:40:34,10.50,10.50,10.50,99.90,1045858,28,20007,-78
2023-10-24 00:41:04,10.50,10.50,10.50,99.90,1043060,28,20355,-79
2023-10-24 00:41:35,10.50,10.50,10.50,99.90,1040457,28,19996,-79
2023-10-24 00:42:06,10.50,10.50,10.50,99.90,1042413,28,19909,-80
2023-10-24 00:42:36,10.40,10.40,10.40,99.90,1048922,28,19912,-79
2023-10-24 00:43:07,10.40,10.40,10.40,99.90,1043066,28,19911,-79
2023-10-24 00:43:38,10.40,10.40,10.40,99.90,1039900,28,19916,-79
2023-10-24 00:44:08,10.40,10.40,10.40,99.90,1036497,28,20125,-79
2023-10-24 00:44:39,10.40,10.40,10.40,99.90,1036431,28,20311,-79
2023-10-24 00:45:10,10.30,10.30,10.30,99.90,1037158,28,19940,-79
2023-10-24 00:45:41,10.30,10.30,10.30,99.90,1044968,28,20190,-79
2023-10-24 00:46:12,10.30,10.30,10.30,99.90,1048245,28,20323,-79
2023-10-24 00:46:43,10.40,10.40,10.40,99.90,1042990,28,19957,-78
2023-10-24 00:47:14,10.30,10.30,10.30,99.90,1044538,28,19999,-78
2023-10-24 00:47:45,10.30,10.30,10.30,99.90,1048604,28,19939,-78
2023-10-24 00:48:16,10.30,10.30,10.30,99.90,1045497,28,19915,-79
2023-10-24 00:48:46,10.30,10.30,10.30,99.90,1044224,28,19923,-78
2023-10-24 00:49:17,10.30,10.30,10.30,99.90,1049012,28,19983,-79
2023-10-24 00:49:48,10.30,10.30,10.30,99.90,1046573,28,20282,-79
2023-10-24 00:50:18,10.30,10.30,10.30,99.90,1045466,28,19947,-78
2023-10-24 00:50:49,10.30,10.30,10.30,99.90,1046598,28,20290,-79
2023-10-24 00:51:20,10.30,10.30,10.30,99.90,1048621,28,20115,-78
2023-10-24 00:51:54,10.30,10.30,10.30,99.90,1045514,28,19938,-78
2023-10-24 00:52:26,10.30,10.30,10.30,99.90,1046147,28,19977,-78
2023-10-24 00:52:57,10.30,10.30,10.30,99.90,1046254,28,19936,-79
2023-10-24 00:53:28,10.30,10.30,10.30,99.90,1047083,28,20250,-79
2023-10-24 00:53:59,10.30,10.30,10.30,99.90,1045784,28,19915,-78
2023-10-24 00:54:31,10.30,10.30,10.30,99.90,1044478,28,19947,-79
2023-10-24 00:55:02,10.30,10.30,10.30,99.90,1043744,28,19916,-79
2023-10-24 00:55:35,10.30,10.30,10.30,99.90,1042700,28,19975,-78
2023-10-24 00:56:06,10.30,10.30,10.30,99.90,1038853,28,20534,-80
2023-10-24 00:56:38,10.20,10.20,10.20,99.90,1046879,28,19916,-78
2023-10-24 00:57:11,10.20,10.20,10.20,99.90,1045543,28,20309,-79
2023-10-24 00:57:42,10.20,10.20,10.20,99.90,1042064,28,19947,-78
2023-10-24 00:58:13,10.20,10.20,10.20,99.90,1047765,28,20447,-78
2023-10-24 00:58:44,10.20,10.20,10.20,99.90,1045570,28,20409,-78
2023-10-24 00:59:15,10.20,10.20,10.20,99.90,1039985,28,20399,-78
2023-10-24 00:59:46,10.20,10.20,10.20,99.90,1044218,28,19908,-78
2023-10-24 01:00:17,10.30,10.30,10.30,99.90,1042899,28,20236,-78
2023-10-24 01:00:47,10.20,10.20,10.20,99.90,1043286,28,19904,-78
2023-10-24 01:01:18,10.20,10.20,10.20,99.90,1038683,28,19977,-78
2023-10-24 01:01:49,10.20,10.20,10.20,99.90,1038595,28,20033,-78
2023-10-24 01:02:20,10.20,10.20,10.20,99.90,1036965,28,20485,-77
2023-10-24 01:02:51,10.20,10.20,10.20,99.90,1042906,28,19913,-77
2023-10-24 01:03:22,10.20,10.20,10.20,99.90,1046649,28,19911,-78
2023-10-24 01:03:53,10.20,10.20,10.20,99.90,1046627,28,19915,-78
2023-10-24 01:04:24,10.20,10.20,10.20,99.90,1044086,28,20336,-77
2023-10-24 01:04:54,10.10,10.10,10.10,99.90,1045130,28,19935,-78
2023-10-24 01:05:25,10.20,10.20,10.20,99.90,1046895,28,19904,-77
2023-10-24 01:05:56,10.20,10.20,10.20,99.90,1044303,28,19912,-78
2023-10-24 01:06:27,10.20,10.20,10.20,99.90,1045666,28,19985,-78
2023-10-24 01:06:58,10.20,10.20,10.20,99.90,1048612,28,19911,-78
2023-10-24 01:07:28,10.20,10.20,10.20,99.90,1045694,28,19913,-78
2023-10-24 01:07:59,10.20,10.20,10.20,99.90,1045891,28,20018,-78
2023-10-24 01:08:29,10.20,10.20,10.20,99.90,1046658,28,20658,-78
2023-10-24 01:09:00,10.20,10.20,10.20,99.90,1045317,28,19912,-78
2023-10-24 01:09:31,10.20,10.20,10.20,99.90,1040805,28,19908,-78
2023-10-24 01:10:01,10.20,10.20,10.20,99.90,1038570,28,19923,-78
2023-10-24 01:10:32,10.20,10.20,10.20,99.90,1040166,28,19917,-78
2023-10-24 01:11:03,10.20,10.20,10.20,99.90,1042739,28,20304,-78
2023-10-24 01:11:33,10.20,10.20,10.20,99.90,1046680,28,19912,-78
2023-10-24 01:12:05,10.20,10.20,10.20,99.90,1041928,28,19920,-78
2023-10-24 01:12:35,10.20,10.20,10.20,99.90,1044070,28,20301,-78
2023-10-24 01:13:06,10.20,10.20,10.20,99.90,1038108,28,19913,-78
2023-10-24 01:13:40,10.20,10.20,10.20,99.90,1040831,28,19917,-78
2023-10-24 01:14:10,10.30,10.30,10.30,99.90,1037229,28,20279,-77
2023-10-24 01:14:41,10.30,10.30,10.30,99.90,1045076,28,19991,-78
2023-10-24 01:15:14,10.20,10.20,10.20,99.90,1048514,28,19912,-78
2023-10-24 01:15:45,10.20,10.20,10.20,99.90,1043051,28,20342,-78
2023-10-24 01:16:19,10.30,10.30,10.30,99.90,1045270,28,19916,-77
2023-10-24 01:16:52,10.30,10.30,10.30,99.90,1045877,28,19916,-79
2023-10-24 01:17:23,10.30,10.30,10.30,99.90,1044912,28,19936,-78
2023-10-24 01:17:53,10.30,10.30,10.30,99.90,1049234,28,20084,-78
2023-10-24 01:18:24,10.30,10.30,10.30,99.90,1046680,28,19904,-78
2023-10-24 01:18:55,10.30,10.30,10.30,99.90,1042776,28,20359,-77
2023-10-24 01:19:26,10.30,10.30,10.30,99.90,1047990,28,20207,-78
2023-10-24 01:19:57,10.30,10.30,10.30,99.90,1044545,28,20348,-78
2023-10-24 01:20:28,10.30,10.30,10.30,99.90,1047203,28,20321,-78
2023-10-24 01:20:58,10.20,10.20,10.20,99.90,1045726,28,19921,-78
2023-10-24 01:21:29,10.20,10.20,10.20,99.90,1044688,28,20529,-78
2023-10-24 01:21:59,10.20,10.20,10.20,99.90,1047199,28,19912,-78
2023-10-24 01:22:30,10.30,10.30,10.30,99.90,1044438,28,20417,-78
2023-10-24 01:23:01,10.20,10.20,10.20,99.90,1047193,28,20203,-78
2023-10-24 01:23:32,10.30,10.30,10.30,99.90,1045621,28,19918,-78
2023-10-24 01:24:02,10.20,10.20,10.20,99.90,1044736,28,20322,-78
2023-10-24 01:24:33,10.20,10.20,10.20,99.90,1041485,28,19962,-78
2023-10-24 01:25:11,10.20,10.20,10.20,99.90,1040856,28,19936,-79
2023-10-24 01:25:41,10.10,10.10,10.10,99.90,1040971,28,19912,-78
2023-10-24 01:26:14,10.20,10.20,10.20,99.90,1041382,28,19938,-78
2023-10-24 01:26:45,10.20,10.20,10.20,99.90,1049198,28,19999,-79
2023-10-24 01:27:16,10.20,10.20,10.20,99.90,1044706,28,19909,-79
2023-10-24 01:27:53,10.20,10.20,10.20,99.90,1048747,28,19981,-79
2023-10-24 01:28:25,10.10,10.10,10.10,99.90,1046945,28,20380,-78
2023-10-24 01:28:56,10.20,10.20,10.20,99.90,1046491,28,20264,-78
2023-10-24 01:29:26,10.10,10.10,10.10,99.90,1047962,28,20101,-78
2023-10-24 01:29:57,10.20,10.20,10.20,99.90,1046931,28,20385,-79
2023-10-24 01:30:28,10.10,10.10,10.10,99.90,1043901,28,20187,-78
2023-10-24 01:30:58,10.20,10.20,10.20,99.90,1043300,28,19986,-78
2023-10-24 01:31:29,10.20,10.20,10.20,99.90,1040189,28,20390,-79
2023-10-24 01:32:00,10.20,10.20,10.20,99.90,1037176,28,19963,-79
2023-10-24 01:32:30,10.20,10.20,10.20,99.90,1040154,28,20105,-79
2023-10-24 01:33:01,10.10,10.10,10.10,99.90,1043321,28,19957,-78
2023-10-24 01:33:48,10.20,10.20,10.20,99.90,1029525,28,20333,-78
2023-10-24 01:34:18,10.20,10.20,10.20,99.90,1032180,28,20132,-79
2023-10-24 01:34:49,10.20,10.20,10.20,99.90,1035404,28,19917,-80
2023-10-24 01:35:19,10.20,10.20,10.20,99.90,1046581,28,19910,-80
2023-10-24 01:35:50,10.10,10.10,10.10,99.90,1048984,28,19908,-77
2023-10-24 01:36:20,10.10,10.10,10.10,99.90,1048268,28,19915,-77
2023-10-24 01:36:51,10.10,10.10,10.10,99.90,1047422,28,20021,-80
2023-10-24 01:37:24,10.20,10.20,10.20,99.90,1045925,28,19908,-80
2023-10-24 01:37:54,10.20,10.20,10.20,99.90,1044554,28,20304,-80
2023-10-24 01:38:25,10.20,10.20,10.20,99.90,1045876,28,19908,-80
2023-10-24 01:38:56,10.20,10.20,10.20,99.90,1044774,28,20294,-79
2023-10-24 01:39:26,10.20,10.20,10.20,99.90,1047434,28,19988,-79
2023-10-24 01:39:57,10.10,10.10,10.10,99.90,1047112,28,19935,-79
2023-10-24 01:40:28,10.20,10.20,10.20,99.90,1045652,28,19927,-80
2023-10-24 01:40:58,10.20,10.20,10.20,99.90,1043170,28,20347,-79
2023-10-24 01:41:29,10.10,10.10,10.10,99.90,1045045,28,19919,-78
2023-10-24 01:41:59,10.20,10.20,10.20,99.90,1047578,28,19928,-78
2023-10-24 01:42:30,10.20,10.20,10.20,99.90,1046699,28,20381,-78
2023-10-24 01:43:01,10.20,10.20,10.20,99.90,1045800,28,19912,-78
2023-10-24 01:43:31,10.20,10.20,10.20,99.90,1047181,28,20003,-78
2023-10-24 01:44:02,10.20,10.20,10.20,99.90,1047093,28,19921,-78
2023-10-24 01:44:32,10.20,10.20,10.20,99.90,1041626,28,20290,-78
2023-10-24 01:45:03,10.20,10.20,10.20,99.90,1041937,28,20587,-78
2023-10-24 01:45:34,10.20,10.20,10.20,99.90,1044590,28,19924,-78
2023-10-24 01:46:05,10.20,10.20,10.20,99.90,1047283,28,20362,-78
2023-10-24 01:46:36,10.30,10.30,10.30,99.90,1044158,28,19977,-78
2023-10-24 01:47:06,10.20,10.20,10.20,99.90,1045629,28,19916,-78
2023-10-24 01:47:37,10.20,10.20,10.20,99.90,1047417,28,19935,-78
2023-10-24 01:48:07,10.20,10.20,10.20,99.90,1046342,28,19916,-75
2023-10-24 01:48:41,10.20,10.20,10.20,99.90,1047005,28,19952,-79
2023-10-24 01:49:11,10.20,10.20,10.20,99.90,1043880,28,19909,-80
2023-10-24 01:49:42,10.20,10.20,10.20,99.90,1049185,28,19954,-79
2023-10-24 01:50:13,10.20,10.20,10.20,99.90,1042988,28,19913,-79
2023-10-24 01:50:43,10.20,10.20,10.20,99.90,1046642,28,20375,-80
2023-10-24 01:51:14,10.20,10.20,10.20,99.90,1048477,28,19912,-80
2023-10-24 01:51:45,10.20,10.20,10.20,99.90,1046628,28,19916,-78
2023-10-24 01:52:15,10.20,10.20,10.20,99.90,1043468,28,20522,-80
2023-10-24 01:52:46,10.30,10.30,10.30,99.90,1043992,28,19920,-80
2023-10-24 01:53:16,10.20,10.20,10.20,99.90,1049050,28,20325,-80
2023-10-24 01:53:47,10.20,10.20,10.20,99.90,1044326,28,19908,-80
2023-10-24 01:54:18,10.30,10.30,10.30,99.90,1046993,28,19963,-79
2023-10-24 01:54:48,10.30,10.30,10.30,99.90,1047223,28,19908,-79
2023-10-24 01:55:19,10.20,10.20,10.20,99.90,1046473,28,20505,-78
2023-10-24 01:55:49,10.20,10.20,10.20,99.90,1043336,28,19909,-78
2023-10-24 01:56:20,10.30,10.30,10.30,99.90,1046760,28,20284,-78
2023-10-24 01:56:51,10.20,10.20,10.20,99.90,1048164,28,19919,-78
2023-10-24 01:57:21,10.20,10.20,10.20,99.90,1044581,28,19905,-79
2023-10-24 01:57:52,10.20,10.20,10.20,99.90,1048649,28,19911,-78
2023-10-24 01:58:22,10.30,10.30,10.30,99.90,1046580,28,19912,-78
2023-10-24 01:58:53,10.20,10.20,10.20,99.90,1044739,28,20378,-78
2023-10-24 01:59:23,10.20,10.20,10.20,99.90,1048136,28,20299,-78
2023-10-24 01:59:54,10.20,10.20,10.20,99.90,1045419,28,20113,-78
2023-10-24 02:00:25,10.20,10.20,10.20,99.90,1042767,28,20227,-78
2023-10-24 02:00:55,10.20,10.20,10.20,99.90,1043609,28,20009,-78
2023-10-24 02:01:26,10.20,10.20,10.20,99.90,1045288,28,20040,-78
2023-10-24 02:01:56,10.20,10.20,10.20,99.90,1046926,28,19904,-78
2023-10-24 02:02:28,10.20,10.20,10.20,99.90,1046094,28,19939,-78
2023-10-24 02:02:58,10.30,10.30,10.30,99.90,1045870,28,19961,-78
2023-10-24 02:03:29,10.20,10.20,10.20,99.90,1049334,28,19957,-78
2023-10-24 02:04:00,10.20,10.20,10.20,99.90,1047656,28,20402,-78
2023-10-24 02:04:30,10.20,10.20,10.20,99.90,1045586,28,19913,-79
2023-10-24 02:05:01,10.20,10.20,10.20,99.90,1043081,28,19913,-79
2023-10-24 02:05:31,10.20,10.20,10.20,99.90,1044519,28,19901,-77
2023-10-24 02:06:02,10.10,10.10,10.10,99.90,1043373,28,20267,-80
2023-10-24 02:06:33,10.10,10.10,10.10,99.90,1044975,28,20007,-80
2023-10-24 02:07:03,10.20,10.20,10.20,99.90,1047428,28,19904,-79
2023-10-24 02:07:34,10.20,10.20,10.20,99.90,1049015,28,19931,-80
2023-10-24 02:08:05,10.20,10.20,10.20,99.90,1045796,28,19913,-79
2023-10-24 02:08:35,10.20,10.20,10.20,99.90,1040437,28,19905,-80
2023-10-24 02:09:06,10.20,10.20,10.20,99.90,1042705,28,20426,-79
2023-10-24 02:09:37,10.20,10.20,10.20,99.90,1039904,28,19959,-80
2023-10-24 02:10:07,10.20,10.20,10.20,99.90,1040800,28,19912,-80
2023-10-24 02:10:38,10.20,10.20,10.20,99.90,1045146,28,20323,-80
2023-10-24 02:11:09,10.20,10.20,10.20,99.90,1047135,28,20508,-78
2023-10-24 02:11:39,10.30,10.30,10.30,99.90,1044566,28,20907,-79
2023-10-24 02:12:10,10.20,10.20,10.20,99.90,1045160,28,19916,-79
2023-10-24 02:12:40,10.20,10.20,10.20,99.90,1047158,28,19925,-79
2023-10-24 02:13:11,10.20,10.20,10.20,99.90,1044166,28,19912,-78
2023-10-24 02:13:42,10.20,10.20,10.20,99.90,1041606,28,19921,-79
2023-10-24 02:14:12,10.20,10.20,10.20,99.90,1039839,28,19931,-78
2023-10-24 02:14:43,10.20,10.20,10.20,99.90,1039482,28,20288,-78
2023-10-24 02:15:14,10.20,10.20,10.20,99.90,1034760,28,20304,-77
2023-10-24 02:15:44,10.20,10.20,10.20,99.90,1038189,28,20357,-78
2023-10-24 02:16:15,10.20,10.20,10.20,99.90,1039702,28,20247,-78
2023-10-24 02:16:45,10.20,10.20,10.20,99.90,1044304,28,19916,-78
2023-10-24 02:17:16,10.20,10.20,10.20,99.90,1038476,28,20125,-78
2023-10-24 02:17:47,10.20,10.20,10.20,99.90,1037002,28,19917,-78
2023-10-24 02:18:17,10.20,10.20,10.20,99.90,1040521,28,19912,-78
2023-10-24 02:18:48,10.20,10.20,10.20,99.90,1038639,28,20377,-78
2023-10-24 02:19:18,10.20,10.20,10.20,99.90,1048703,28,19916,-78
2023-10-24 02:19:49,10.20,10.20,10.20,99.90,1043668,28,21438,-78
2023-10-24 02:20:20,10.20,10.20,10.20,99.90,1046570,28,19951,-78
2023-10-24 02:20:50,10.20,10.20,10.20,99.90,1040694,28,20010,-79
2023-10-24 02:21:21,10.20,10.20,10.20,99.90,1045300,28,19912,-79
2023-10-24 02:21:51,10.20,10.20,10.20,99.90,1043118,28,19934,-78
2023-10-24 02:22:22,10.20,10.20,10.20,99.90,1045175,28,19961,-79
2023-10-24 02:22:52,10.20,10.20,10.20,99.90,1043712,28,19973,-78
2023-10-24 02:23:23,10.20,10.20,10.20,99.90,1048641,28,19904,-78
2023-10-24 02:23:57,10.20,10.20,10.20,99.90,1048721,28,20317,-79
2023-10-24 02:24:28,10.20,10.20,10.20,99.90,1047383,28,20315,-79
2023-10-24 02:24:58,10.20,10.20,10.20,99.90,1039592,28,19911,-78
2023-10-24 02:25:29,10.20,10.20,10.20,99.90,1043168,28,19900,-79
2023-10-24 02:25:59,10.20,10.20,10.20,99.90,1045732,28,20492,-78
2023-10-24 02:26:30,10.10,10.10,10.10,99.90,1048675,28,20034,-79
2023-10-24 02:27:01,10.10,10.10,10.10,99.90,1048487,28,20294,-78
2023-10-24 02:27:32,10.10,10.10,10.10,99.90,1046323,28,19936,-78
2023-10-24 02:28:02,10.20,10.20,10.20,99.90,1048936,28,20358,-78
2023-10-24 02:28:33,10.20,10.20,10.20,99.90,1044901,28,19909,-78
2023-10-24 02:29:04,10.10,10.10,10.10,99.90,1042748,28,19908,-79
2023-10-24 02:29:34,10.10,10.10,10.10,99.90,1048798,28,20113,-78
2023-10-24 02:30:05,10.20,10.20,10.20,99.90,1043006,28,19919,-78
2023-10-24 02:30:37,10.10,10.10,10.10,99.90,1048437,28,20312,-78
2023-10-24 02:31:08,10.10,10.10,10.10,99.90,1046203,28,20304,-78
2023-10-24 02:31:38,10.10,10.10,10.10,99.90,1044508,28,19911,-78
2023-10-24 02:32:09,10.10,10.10,10.10,99.90,1048940,28,20350,-78
2023-10-24 02:32:40,10.10,10.10,10.10,99.90,1045743,28,20583,-78
2023-10-24 02:33:10,10.10,10.10,10.10,99.90,1042824,28,20164,-78
2023-10-24 02:33:41,10.10,10.10,10.10,99.90,1040313,28,19915,-78
2023-10-24 02:34:11,10.10,10.10,10.10,99.90,1043159,28,20081,-78
2023-10-24 02:34:42,10.10,10.10,10.10,99.90,1047751,28,19920,-78
2023-10-24 02:35:14,10.10,10.10,10.10,99.90,1043730,28,19952,-78
2023-10-24 02:35:44,10.10,10.10,10.10,99.90,1046475,28,20306,-78
2023-10-24 02:36:15,10.00,10.00,10.00,99.90,1046383,28,19981,-78
2023-10-24 02:36:46,10.00,10.00,10.00,99.90,1048391,28,19924,-79
2023-10-24 02:37:16,10.00,10.00,10.00,99.90,1050096,28,19973,-79
2023-10-24 02:37:47,10.00,10.00,10.00,99.90,1045666,28,19999,-78
2023-10-24 02:38:17,10.00,10.00,10.00,99.90,1047135,28,19912,-79
2023-10-24 02:38:48,10.00,10.00,10.00,99.90,1047544,28,19916,-79
2023-10-24 02:39:20,10.00,10.00,10.00,99.90,1041558,28,19917,-79
2023-10-24 02:39:51,10.00,10.00,10.00,99.90,1039804,28,19996,-79
2023-10-24 02:40:21,10.00,10.00,10.00,99.90,1039310,28,19909,-79
2023-10-24 02:40:55,10.00,10.00,10.00,99.90,1041538,28,19913,-79
2023-10-24 02:41:26,10.00,10.00,10.00,99.90,1047146,28,19919,-79
2023-10-24 02:41:57,10.00,10.00,10.00,99.90,1046139,28,19954,-78
2023-10-24 02:42:27,9.90,9.90,9.90,99.90,1047277,28,19977,-78
2023-10-24 02:42:58,9.90,9.90,9.90,99.90,1049152,28,19905,-78
2023-10-24 02:43:28,9.90,9.90,9.90,99.90,1046002,28,20016,-78
2023-10-24 02:43:59,9.90,9.90,9.90,99.90,1048049,28,20358,-78
2023-10-24 02:44:29,9.90,9.90,9.90,99.90,1047997,28,20286,-78
2023-10-24 02:45:00,9.80,9.80,9.80,99.90,1044834,28,19912,-80
2023-10-24 02:45:31,9.90,9.90,9.90,99.90,1047753,28,20317,-78
2023-10-24 02:46:03,9.90,9.90,9.90,99.90,1048868,28,19908,-78
2023-10-24 02:46:33,9.90,9.90,9.90,99.90,1049962,28,19904,-78
2023-10-24 02:47:04,9.80,9.80,9.80,99.90,1047589,28,20382,-78
2023-10-24 02:47:34,9.80,9.80,9.80,99.90,1049531,28,19952,-78
2023-10-24 02:48:05,9.90,9.90,9.90,99.90,1045635,28,19912,-77
2023-10-24 02:48:36,9.80,9.80,9.80,99.90,1043481,28,19983,-78
2023-10-24 02:49:06,9.80,9.80,9.80,99.90,1047060,28,20347,-77
2023-10-24 02:49:37,9.90,9.90,9.90,99.90,1043065,28,20107,-77
2023-10-24 02:50:08,9.80,9.80,9.80,99.90,1043939,28,19913,-77
2023-10-24 02:50:38,9.80,9.80,9.80,99.90,1047490,28,20216,-77
2023-10-24 02:51:09,9.80,9.80,9.80,99.90,1046667,28,19914,-77
2023-10-24 02:51:39,9.80,9.80,9.80,99.90,1045856,28,20497,-77
2023-10-24 02:52:10,9.80,9.80,9.80,99.90,1045927,28,19913,-77
2023-10-24 02:52:41,9.80,9.80,9.80,99.90,1049565,28,19921,-77
2023-10-24 02:53:11,9.70,9.70,9.70,99.90,1046317,28,20636,-77
2023-10-24 02:53:42,9.70,9.70,9.70,99.90,1044758,28,20177,-80
2023-10-24 02:54:12,9.80,9.80,9.80,99.90,1040511,28,20386,-79
2023-10-24 02:54:43,9.70,9.70,9.70,99.90,1036142,28,20038,-79
2023-10-24 02:55:13,9.80,9.80,9.80,99.90,1045763,28,19908,-77
2023-10-24 02:55:44,9.70,9.70,9.70,99.90,1042670,28,20004,-78
2023-10-24 02:56:15,9.70,9.70,9.70,99.90,1049246,28,20463,-77
2023-10-24 02:56:45,9.70,9.70,9.70,99.90,1046951,28,19927,-77
2023-10-24 02:57:17,9.70,9.70,9.70,99.90,1041458,28,19974,-77
2023-10-24 02:57:48,9.70,9.70,9.70,99.90,1040011,28,19948,-77
2023-10-24 02:58:18,9.70,9.70,9.70,99.90,1033715,28,19914,-77
2023-10-24 02:58:49,9.70,9.70,9.70,99.90,1040433,28,19913,-80
2023-10-24 02:59:19,9.60,9.60,9.60,99.90,1040223,28,20881,-78
2023-10-24 02:59:50,9.70,9.70,9.70,99.90,1047714,28,19918,-77
2023-10-24 03:00:21,9.60,9.60,9.60,99.90,1049322,28,20414,-78
2023-10-24 03:00:51,9.60,9.60,9.60,99.90,1039840,28,20378,-79
2023-10-24 03:01:22,9.60,9.60,9.60,99.90,1040993,28,20003,-79
2023-10-24 03:01:52,9.60,9.60,9.60,99.90,1043446,28,19951,-78
2023-10-24 03:02:23,9.60,9.60,9.60,99.90,1045263,28,19923,-78
2023-10-24 03:02:54,9.60,9.60,9.60,99.90,1041053,28,19986,-78
2023-10-24 03:03:24,9.60,9.60,9.60,99.90,1042188,28,19913,-79
2023-10-24 03:03:55,9.60,9.60,9.60,99.90,1039862,28,19924,-78
2023-10-24 03:04:25,9.50,9.50,9.50,99.90,1048607,28,20431,-78
2023-10-24 03:04:56,9.50,9.50,9.50,99.90,1042563,28,19913,-79
2023-10-24 03:05:28,9.60,9.60,9.60,99.90,1042507,28,20387,-78
2023-10-24 03:05:58,9.60,9.60,9.60,99.90,1042751,28,20323,-79
2023-10-24 03:06:29,9.50,9.50,9.50,99.90,1044891,28,19915,-78
2023-10-24 03:06:59,9.50,9.50,9.50,99.90,1049414,28,19985,-78
2023-10-24 03:07:30,9.50,9.50,9.50,99.90,1044399,28,19913,-78
2023-10-24 03:08:01,9.50,9.50,9.50,99.90,1047388,28,19908,-78
2023-10-24 03:08:31,9.50,9.50,9.50,99.90,1048326,28,20261,-78
2023-10-24 03:09:02,9.50,9.50,9.50,99.90,1043805,28,20255,-78
2023-10-24 03:09:33,9.50,9.50,9.50,99.90,1047761,28,19915,-78
2023-10-24 03:10:04,9.50,9.50,9.50,99.90,1048563,28,20389,-78
2023-10-24 03:10:38,9.50,9.50,9.50,99.90,1047589,28,20060,-78
2023-10-24 03:11:09,9.50,9.50,9.50,99.90,1048056,28,19999,-78
2023-10-24 03:11:40,9.50,9.50,9.50,99.90,1049290,28,19908,-78
2023-10-24 03:12:10,9.40,9.40,9.40,99.90,1046427,28,19969,-78
2023-10-24 03:12:41,9.40,9.40,9.40,99.90,1046880,28,20554,-78
2023-10-24 03:13:11,9.50,9.50,9.50,99.90,1048137,28,19909,-77
2023-10-24 03:13:42,9.50,9.50,9.50,99.90,1043338,28,19912,-78
2023-10-24 03:14:12,9.50,9.50,9.50,99.90,1045874,28,19957,-78
2023-10-24 03:14:43,9.50,9.50,9.50,99.90,1045947,28,19912,-78
2023-10-24 03:15:13,9.40,9.40,9.40,99.90,1045570,28,19927,-78
2023-10-24 03:15:44,9.50,9.50,9.50,99.90,1045187,28,20417,-78
2023-10-24 03:16:15,9.50,9.50,9.50,99.90,1043332,28,20003,-78
2023-10-24 03:16:45,9.50,9.50,9.50,99.90,1041166,28,20343,-78
2023-10-24 03:17:16,9.50,9.50,9.50,99.90,1045893,28,20351,-78
2023-10-24 03:17:46,9.50,9.50,9.50,99.90,1045332,28,19923,-78
2023-10-24 03:18:17,9.50,9.50,9.50,99.90,1044117,28,19913,-78
2023-10-24 03:18:48,9.50,9.50,9.50,99.90,1045122,28,20343,-78
2023-10-24 03:19:18,9.50,9.50,9.50,99.90,1045484,28,19939,-78
2023-10-24 03:19:49,9.50,9.50,9.50,99.90,1048165,28,19920,-78
2023-10-24 03:20:19,9.50,9.50,9.50,99.90,1043631,28,20372,-78
2023-10-24 03:20:50,9.50,9.50,9.50,99.90,1046231,28,20162,-78
2023-10-24 03:21:21,9.50,9.50,9.50,99.90,1049145,28,19920,-78
2023-10-24 03:21:51,9.50,9.50,9.50,99.90,1045649,28,20460,-78
2023-10-24 03:22:23,9.40,9.40,9.40,99.90,1046467,28,19912,-78
2023-10-24 03:22:56,9.40,9.40,9.40,99.90,1048941,28,19966,-79
2023-10-24 03:23:27,9.40,9.40,9.40,99.90,1049407,28,19912,-80
2023-10-24 03:23:58,9.40,9.40,9.40,99.90,1047748,28,19943,-80
2023-10-24 03:24:28,9.40,9.40,9.40,99.90,1049711,28,19954,-77
2023-10-24 03:24:59,9.30,9.30,9.30,99.90,1049618,28,19916,-77
2023-10-24 03:25:30,9.30,9.30,9.30,99.90,1047086,28,19980,-79
2023-10-24 03:26:03,9.30,9.30,9.30,99.90,1039804,28,19923,-78
2023-10-24 03:26:34,9.40,9.40,9.40,99.90,1047927,28,19903,-78
2023-10-24 03:27:04,9.40,9.40,9.40,99.90,1047408,28,20323,-79
2023-10-24 03:27:35,9.40,9.40,9.40,99.90,1043708,28,19904,-77
2023-10-24 03:28:06,9.40,9.40,9.40,99.90,1049342,28,19908,-79
2023-10-24 03:28:36,9.40,9.40,9.40,99.90,1046588,28,19908,-77
2023-10-24 03:29:07,9.40,9.40,9.40,99.90,1047318,28,19919,-77
2023-10-24 03:29:37,9.40,9.40,9.40,99.90,1048843,28,19949,-78
2023-10-24 03:30:08,9.40,9.40,9.40,99.90,1046616,28,20321,-78
2023-10-24 03:30:39,9.40,9.40,9.40,99.90,1048529,28,19904,-77
2023-10-24 03:31:09,9.40,9.40,9.40,99.90,1046184,28,20100,-77
2023-10-24 03:31:40,9.30,9.30,9.30,99.90,1045603,28,19908,-77
2023-10-24 03:32:10,9.40,9.40,9.40,99.90,1046414,28,19934,-77
2023-10-24 03:32:41,9.40,9.40,9.40,99.90,1049043,28,20141,-77
2023-10-24 03:33:12,9.40,9.40,9.40,99.90,1048053,28,19959,-79
2023-10-24 03:33:42,9.40,9.40,9.40,99.90,1048820,28,20392,-77
2023-10-24 03:34:13,9.40,9.40,9.40,99.90,1047584,28,19924,-77
2023-10-24 03:34:44,9.40,9.40,9.40,99.90,1049340,28,19966,-78
2023-10-24 03:35:15,9.40,9.40,9.40,99.90,1043357,28,19995,-77
2023-10-24 03:35:45,9.40,9.40,9.40,99.90,1045288,28,19999,-79
2023-10-24 03:36:16,9.30,9.30,9.30,99.90,1046208,28,19913,-78
2023-10-24 03:36:47,9.30,9.30,9.30,99.90,1043470,28,20006,-79
2023-10-24 03:37:19,9.30,9.30,9.30,99.90,1041809,28,20501,-79
2023-10-24 03:37:50,9.30,9.30,9.30,99.90,1046081,28,19908,-78
2023-10-24 03:38:21,9.30,9.30,9.30,99.90,1043254,28,19913,-78
2023-10-24 03:38:51,9.30,9.30,9.30,99.90,1049278,28,20392,-78
2023-10-24 03:39:22,9.30,9.30,9.30,99.90,1043929,28,20326,-78
2023-10-24 03:39:52,9.30,9.30,9.30,99.90,1047178,28,20201,-78
2023-10-24 03:40:26,9.30,9.30,9.30,99.90,1047097,28,19912,-78
2023-10-24 03:40:57,9.30,9.30,9.30,99.90,1047678,28,19916,-78
2023-10-24 03:41:27,9.30,9.30,9.30,99.90,1045954,28,19916,-78
2023-10-24 03:41:58,9.30,9.30,9.30,99.90,1043368,28,19953,-78
2023-10-24 03:42:32,9.30,9.30,9.30,99.90,1046327,28,20375,-79
2023-10-24 03:43:03,9.30,9.30,9.30,99.90,1048146,28,19908,-78
2023-10-24 03:43:35,9.30,9.30,9.30,99.90,1047171,28,20433,-78
2023-10-24 03:44:05,9.30,9.30,9.30,99.90,1039275,28,19955,-78
2023-10-24 03:44:36,9.30,9.30,9.30,99.90,1048807,28,20327,-79
2023-10-24 03:45:07,9.30,9.30,9.30,99.90,1043461,28,19955,-79
2023-10-24 03:45:37,9.30,9.30,9.30,99.90,1039240,28,19920,-78
2023-10-24 03:46:08,9.30,9.30,9.30,99.90,1038367,28,20398,-79
2023-10-24 03:46:38,9.30,9.30,9.30,99.90,1044521,28,19912,-78
2023-10-24 03:47:09,9.30,9.30,9.30,99.90,1042366,28,19916,-78
2023-10-24 03:47:40,9.30,9.30,9.30,99.90,1044108,28,19972,-78
2023-10-24 03:48:11,9.20,9.20,9.20,99.90,1043547,28,19908,-79
2023-10-24 03:48:42,9.20,9.20,9.20,99.90,1046654,28,20412,-78
2023-10-24 03:49:12,9.20,9.20,9.20,99.90,1046599,28,19905,-79
2023-10-24 03:49:43,9.20,9.20,9.20,99.90,1049156,28,19908,-79
2023-10-24 03:50:14,9.20,9.20,9.20,99.90,1044936,28,19954,-79
2023-10-24 03:50:44,9.20,9.20,9.20,99.90,1049167,28,20061,-80
2023-10-24 03:51:15,9.20,9.20,9.20,99.90,1045977,28,20001,-80
2023-10-24 03:51:48,9.20,9.20,9.20,99.90,1044069,28,19904,-79
2023-10-24 03:52:19,9.20,9.20,9.20,99.90,1047122,28,19924,-78
2023-10-24 03:52:49,9.20,9.20,9.20,99.90,1046479,28,19927,-77
2023-10-24 03:53:20,9.20,9.20,9.20,99.90,1047260,28,19912,-79
2023-10-24 03:53:51,9.20,9.20,9.20,99.90,1046911,28,20007,-79
2023-10-24 03:54:22,9.10,9.10,9.10,99.90,1045614,28,20382,-77
2023-10-24 03:54:52,9.10,9.10,9.10,99.90,1042858,28,19900,-77
2023-10-24 03:55:23,9.10,9.10,9.10,99.90,1044860,28,20313,-77
2023-10-24 03:55:54,9.20,9.20,9.20,99.90,1049331,28,19915,-77
2023-10-24 03:56:26,9.10,9.10,9.10,99.90,1044732,28,19908,-77
2023-10-24 03:56:56,9.10,9.10,9.10,99.90,1043480,28,20690,-78
2023-10-24 03:57:27,9.10,9.10,9.10,99.90,1043015,28,19913,-78
2023-10-24 03:57:57,9.10,9.10,9.10,99.90,1043284,28,19909,-77
2023-10-24 03:58:29,9.10,9.10,9.10,99.90,1042846,28,19908,-78
2023-10-24 03:58:59,9.10,9.10,9.10,99.90,1042789,28,20548,-78
2023-10-24 03:59:30,9.10,9.10,9.10,99.90,1047251,28,20509,-78
2023-10-24 04:00:01,9.10,9.10,9.10,99.90,1048103,28,20390,-79
2023-10-24 04:00:32,9.10,9.10,9.10,99.90,1047665,28,20402,-79
2023-10-24 04:01:04,9.20,9.20,9.20,99.90,1048889,28,19961,-78
2023-10-24 04:01:34,9.20,9.20,9.20,99.90,1047145,28,20444,-79
2023-10-24 04:02:05,9.20,9.20,9.20,99.90,1045601,28,20390,-79
2023-10-24 04:02:36,9.20,9.20,9.20,99.90,1049061,28,20394,-79
2023-10-24 04:03:06,9.20,9.20,9.20,99.90,1046840,28,19950,-79
2023-10-24 04:03:37,9.20,9.20,9.20,99.90,1049819,28,19947,-79
2023-10-24 04:04:07,9.20,9.20,9.20,99.90,1045517,28,20371,-79
2023-10-24 04:04:38,9.20,9.20,9.20,99.90,1048850,28,19910,-78
2023-10-24 04:05:09,9.20,9.20,9.20,99.90,1049476,28,20412,-78
2023-10-24 04:05:40,9.10,9.10,9.10,99.90,1046421,28,20047,-78
2023-10-24 04:06:11,9.20,9.20,9.20,99.90,1038940,28,20124,-78
2023-10-24 04:06:43,9.20,9.20,9.20,99.90,1048561,28,20023,-78
2023-10-24 04:07:13,9.20,9.20,9.20,99.90,1045113,28,19926,-78
2023-10-24 04:07:44,9.20,9.20,9.20,99.90,1045422,28,19954,-78
2023-10-24 04:08:15,9.20,9.20,9.20,99.90,1047237,28,19916,-78
2023-10-24 04:08:45,9.20,9.20,9.20,99.90,1045987,28,19966,-78
2023-10-24 04:09:16,9.20,9.20,9.20,99.90,1047513,28,20242,-78
2023-10-24 04:09:46,9.20,9.20,9.20,99.90,1049236,28,19904,-78
2023-10-24 04:10:17,9.20,9.20,9.20,99.90,1045903,28,19901,-77
2023-10-24 04:10:48,9.20,9.20,9.20,99.90,1049440,28,20401,-78
2023-10-24 04:11:18,9.20,9.20,9.20,99.90,1048426,28,19908,-78
2023-10-24 04:11:49,9.30,9.30,9.30,99.90,1045115,28,20385,-78
2023-10-24 04:12:19,9.30,9.30,9.30,99.90,1048218,28,20238,-78
2023-10-24 04:12:50,9.20,9.20,9.20,99.90,1046207,28,19997,-78
2023-10-24 04:13:21,9.30,9.30,9.30,99.90,1049360,28,19911,-78
2023-10-24 04:13:51,9.30,9.30,9.30,99.90,1045483,28,19905,-78
2023-10-24 04:14:22,9.30,9.30,9.30,99.90,1048814,28,19924,-78
2023-10-24 04:14:52,9.30,9.30,9.30,99.90,1045475,28,20422,-78
2023-10-24 04:15:23,9.30,9.30,9.30,99.90,1044451,28,19909,-78
2023-10-24 04:15:58,9.30,9.30,9.30,99.90,1049254,28,19995,-78
2023-10-24 04:16:29,9.30,9.30,9.30,99.90,1046490,28,19904,-78
2023-10-24 04:17:00,9.30,9.30,9.30,99.90,1045460,28,19990,-78
2023-10-24 04:17:31,9.30,9.30,9.30,99.90,1048775,28,20547,-78
2023-10-24 04:18:03,9.30,9.30,9.30,99.90,1041732,28,19958,-78
2023-10-24 04:18:34,9.30,9.30,9.30,99.90,1045683,28,19913,-78
2023-10-24 04:19:04,9.30,9.30,9.30,99.90,1046823,28,19912,-78
2023-10-24 04:19:35,9.30,9.30,9.30,99.90,1046782,28,19916,-78
2023-10-24 04:20:06,9.40,9.40,9.40,99.90,1043974,28,20438,-78
2023-10-24 04:20:40,9.30,9.30,9.30,99.90,1048552,28,19912,-78
2023-10-24 04:21:13,9.30,9.30,9.30,99.90,1046010,28,19916,-78
2023-10-24 04:21:43,9.30,9.30,9.30,99.90,1041292,28,19913,-78
2023-10-24 04:22:14,9.30,9.30,9.30,99.90,1047150,28,20129,-78
2023-10-24 04:22:46,9.40,9.40,9.40,99.90,1045728,28,19912,-78
2023-10-24 04:23:17,9.40,9.40,9.40,99.90,1042887,28,19908,-78
2023-10-24 04:23:48,9.40,9.40,9.40,99.90,1039613,28,20410,-78
2023-10-24 04:24:18,9.40,9.40,9.40,99.90,1030566,28,20404,-78
2023-10-24 04:24:49,9.40,9.40,9.40,99.90,1034115,28,20302,-78
2023-10-24 04:25:19,9.40,9.40,9.40,99.90,1038821,28,20477,-78
2023-10-24 04:25:50,9.30,9.30,9.30,99.90,1045296,28,19914,-78
2023-10-24 04:26:21,9.30,9.30,9.30,99.90,1048014,28,19905,-78
2023-10-24 04:26:52,9.30,9.30,9.30,99.90,1046394,28,20313,-78
2023-10-24 04:27:24,9.30,9.30,9.30,99.90,1047177,28,19991,-77
2023-10-24 04:27:54,9.30,9.30,9.30,99.90,1047105,28,19913,-78
2023-10-24 04:28:25,9.30,9.30,9.30,99.90,1046541,28,20310,-78
2023-10-24 04:28:55,9.30,9.30,9.30,99.90,1047233,28,20002,-78
2023-10-24 04:29:27,9.30,9.30,9.30,99.90,1046179,28,19916,-78
2023-10-24 04:29:58,9.30,9.30,9.30,99.90,1045274,28,20148,-80
2023-10-24 04:30:29,9.30,9.30,9.30,99.90,1045872,28,20320,-77
2023-10-24 04:31:00,9.30,9.30,9.30,99.90,1048436,28,20391,-78
2023-10-24 04:31:31,9.30,9.30,9.30,99.90,1045868,28,20014,-78
2023-10-24 04:32:02,9.30,9.30,9.30,99.90,1047633,28,20260,-78
2023-10-24 04:32:33,9.40,9.40,9.40,99.90,1046930,28,19935,-77
2023-10-24 04:33:03,9.30,9.30,9.30,99.90,1045654,28,19913,-78
2023-10-24 04:33:34,9.30,9.30,9.30,99.90,1045567,28,19919,-78
2023-10-24 04:34:05,9.30,9.30,9.30,99.90,1045799,28,19908,-78
2023-10-24 04:34:35,9.30,9.30,9.30,99.90,1047607,28,19999,-78
2023-10-24 04:35:06,9.30,9.30,9.30,99.90,1048959,28,19938,-78
2023-10-24 04:35:40,9.30,9.30,9.30,99.90,1040189,28,19999,-78
2023-10-24 04:36:11,9.30,9.30,9.30,99.90,1041508,28,19913,-78
2023-10-24 04:36:42,9.30,9.30,9.30,99.90,1045645,28,19916,-78
2023-10-24 04:37:14,9.30,9.30,9.30,99.90,1045316,28,19927,-78
2023-10-24 04:37:47,9.30,9.30,9.30,99.90,1046958,28,20502,-78
2023-10-24 04:38:18,9.30,9.30,9.30,99.90,1040786,28,20367,-78
2023-10-24 04:38:49,9.30,9.30,9.30,99.90,1039847,28,19913,-78
2023-10-24 04:39:19,9.30,9.30,9.30,99.90,1042366,28,20726,-77
2023-10-24 04:39:50,9.30,9.30,9.30,99.90,1048821,28,20313,-78
2023-10-24 04:40:21,9.30,9.30,9.30,99.90,1049014,28,19912,-78
2023-10-24 04:40:52,9.30,9.30,9.30,99.90,1046729,28,19919,-78
2023-10-24 04:41:22,9.30,9.30,9.30,99.90,1044832,28,19939,-78
2023-10-24 04:41:53,9.30,9.30,9.30,99.90,1046770,28,19912,-78
2023-10-24 04:42:24,9.30,9.30,9.30,99.90,1044300,28,19908,-78
2023-10-24 04:42:55,9.30,9.30,9.30,99.90,1046954,28,19905,-78
2023-10-24 04:43:25,9.30,9.30,9.30,99.90,1046320,28,20280,-80
2023-10-24 04:43:56,9.30,9.30,9.30,99.90,1043378,28,19908,-78
2023-10-24 04:44:26,9.30,9.30,9.30,99.90,1042272,28,19926,-77
2023-10-24 04:44:57,9.30,9.30,9.30,99.90,1044318,28,19912,-78
2023-10-24 04:45:29,9.30,9.30,9.30,99.90,1039340,28,19929,-79
2023-10-24 04:46:00,9.40,9.40,9.40,99.90,1044652,28,19981,-79
2023-10-24 04:46:31,9.30,9.30,9.30,99.90,1039479,28,19908,-79
2023-10-24 04:47:02,9.40,9.40,9.40,99.90,1037094,28,20395,-79
2023-10-24 04:47:32,9.40,9.40,9.40,99.90,1039481,28,19974,-79
2023-10-24 04:48:03,9.40,9.40,9.40,99.90,1045969,28,19912,-79
2023-10-24 04:48:34,9.30,9.30,9.30,99.90,1047417,28,19959,-78
2023-10-24 04:49:05,9.30,9.30,9.30,99.90,1047325,28,20402,-79
2023-10-24 04:49:36,9.30,9.30,9.30,99.90,1045072,28,20260,-77
2023-10-24 04:50:08,9.40,9.40,9.40,99.90,1043703,28,19916,-77
2023-10-24 04:50:39,9.40,9.40,9.40,99.90,1042525,28,19966,-78
2023-10-24 04:51:10,9.40,9.40,9.40,99.90,1033681,28,20211,-78
2023-10-24 04:51:41,9.40,9.40,9.40,99.90,1038599,28,20055,-81
2023-10-24 04:52:12,9.40,9.40,9.40,99.90,1039000,28,19958,-81
2023-10-24 04:52:43,9.40,9.40,9.40,99.90,1038415,28,20082,-78
2023-10-24 04:53:13,9.40,9.40,9.40,99.90,1031351,28,20688,-77
2023-10-24 04:53:44,9.40,9.40,9.40,99.90,1038280,28,20363,-77
2023-10-24 04:54:15,9.40,9.40,9.40,99.90,1035787,28,19920,-78
2023-10-24 04:54:45,9.40,9.40,9.40,99.90,1040072,28,19962,-79
2023-10-24 04:55:16,9.40,9.40,9.40,99.90,1047457,28,19950,-76
2023-10-24 04:55:47,9.40,9.40,9.40,99.90,1046372,28,20348,-77
2023-10-24 04:56:18,9.40,9.40,9.40,99.90,1047116,28,19935,-77
2023-10-24 04:56:49,9.40,9.40,9.40,99.90,1048248,28,19912,-79
2023-10-24 04:57:20,9.40,9.40,9.40,99.90,1044694,28,19913,-76
2023-10-24 04:57:50,9.40,9.40,9.40,99.90,1048963,28,19919,-79
2023-10-24 04:58:21,9.40,9.40,9.40,99.90,1044153,28,19918,-77
2023-10-24 04:58:54,9.40,9.40,9.40,99.90,1043134,28,19915,-77
2023-10-24 04:59:25,9.40,9.40,9.40,99.90,1039389,28,19951,-77
2023-10-24 04:59:56,9.40,9.40,9.40,99.90,1044689,28,19966,-75
2023-10-24 05:00:26,9.40,9.40,9.40,99.90,1040333,28,19909,-78
2023-10-24 05:00:57,9.40,9.40,9.40,99.90,1044801,28,20294,-77
2023-10-24 05:01:27,9.50,9.50,9.50,99.90,1049578,28,19912,-77
2023-10-24 05:01:59,9.40,9.40,9.40,99.90,1045488,28,19912,-76
2023-10-24 05:02:30,9.40,9.40,9.40,99.90,1045066,28,19962,-76
2023-10-24 05:03:01,9.40,9.40,9.40,99.90,1046687,28,19953,-76
2023-10-24 05:03:33,9.40,9.40,9.40,99.90,1045249,28,19923,-76
2023-10-24 05:04:04,9.40,9.40,9.40,99.90,1044394,28,20441,-77
2023-10-24 05:04:35,9.40,9.40,9.40,99.90,1047128,28,19912,-77
2023-10-24 05:05:06,9.40,9.40,9.40,99.90,1042787,28,21057,-78
2023-10-24 05:05:36,9.40,9.40,9.40,99.90,1042079,28,19920,-77
2023-10-24 05:06:07,9.40,9.40,9.40,99.90,1046672,28,19916,-81
2023-10-24 05:06:38,9.40,9.40,9.40,99.90,1046061,28,19987,-78
2023-10-24 05:07:08,9.40,9.40,9.40,99.90,1047878,28,19924,-78
2023-10-24 05:07:39,9.40,9.40,9.40,99.90,1048403,28,19916,-78
2023-10-24 05:08:10,9.50,9.50,9.50,99.90,1046551,28,19912,-78
2023-10-24 05:08:41,9.50,9.50,9.50,99.90,1048932,28,20231,-78
2023-10-24 05:09:13,9.40,9.40,9.40,99.90,1046116,28,20413,-79
2023-10-24 05:09:44,9.50,9.50,9.50,99.90,1041877,28,19920,-78
2023-10-24 05:10:15,9.50,9.50,9.50,99.90,1042647,28,20077,-77
2023-10-24 05:10:49,9.50,9.50,9.50,99.90,1045381,28,19923,-78
2023-10-24 05:11:20,9.50,9.50,9.50,99.90,1039289,28,19927,-77
2023-10-24 05:11:51,9.50,9.50,9.50,99.90,1048150,28,19974,-77
2023-10-24 05:12:21,9.50,9.50,9.50,99.90,1039524,28,20418,-77
2023-10-24 05:12:52,9.50,9.50,9.50,99.90,1043602,28,19920,-79
2023-10-24 05:13:22,9.60,9.60,9.60,99.90,1047185,28,19919,-78
2023-10-24 05:13:53,9.60,9.60,9.60,99.90,1046621,28,19957,-78
2023-10-24 05:14:24,9.60,9.60,9.60,99.90,1048700,28,19904,-76
2023-10-24 05:14:54,9.60,9.60,9.60,99.90,1049303,28,19936,-77
2023-10-24 05:15:25,9.60,9.60,9.60,99.90,1045383,28,20359,-81
2023-10-24 05:15:55,9.60,9.60,9.60,99.90,1047193,28,19927,-77
2023-10-24 05:16:26,9.60,9.60,9.60,99.90,1048074,28,19911,-76
2023-10-24 05:16:56,9.60,9.60,9.60,99.90,1043704,28,19916,-76
2023-10-24 05:17:30,9.60,9.60,9.60,99.90,1046020,28,19916,-77
2023-10-24 05:18:00,9.60,9.60,9.60,99.90,1041001,28,20094,-77
2023-10-24 05:18:31,9.60,9.60,9.60,99.90,1045639,28,19940,-78
2023-10-24 05:19:01,9.60,9.60,9.60,99.90,1045782,28,20030,-76
2023-10-24 05:19:32,9.60,9.60,9.60,99.90,1046543,28,20526,-79
2023-10-24 05:20:07,9.60,9.60,9.60,99.90,1044381,28,20373,-85
2023-10-24 05:20:38,9.60,9.60,9.60,99.90,1041428,28,20432,-79
2023-10-24 05:21:09,9.60,9.60,9.60,99.90,1040031,28,20280,-80
2023-10-24 05:21:40,9.60,9.60,9.60,99.90,1041021,28,19913,-81
2023-10-24 05:22:11,9.60,9.60,9.60,99.90,1043472,28,19940,-79
2023-10-24 05:22:41,9.60,9.60,9.60,99.90,1039573,28,19909,-77
2023-10-24 05:23:12,9.60,9.60,9.60,99.90,1045041,28,19908,-77
2023-10-24 05:23:42,9.60,9.60,9.60,99.90,1048080,28,19951,-79
2023-10-24 05:24:13,9.60,9.60,9.60,99.90,1046475,28,19912,-82
2023-10-24 05:24:44,9.60,9.60,9.60,99.90,1043819,28,19920,-83
2023-10-24 05:25:15,9.60,9.60,9.60,99.90,1045049,28,19942,-82
2023-10-24 05:25:49,9.60,9.60,9.60,99.90,1046290,28,19912,-82
2023-10-24 05:26:22,9.60,9.60,9.60,99.90,1041265,28,19913,-82
2023-10-24 05:26:53,9.60,9.60,9.60,99.90,1041154,28,19912,-82
2023-10-24 05:27:23,9.60,9.60,9.60,99.90,1034811,28,19948,-82
2023-10-24 05:27:54,9.60,9.60,9.60,99.90,1037652,28,20296,-83
2023-10-24 05:28:24,9.60,9.60,9.60,99.90,1044147,28,19998,-82
2023-10-24 05:28:55,9.60,9.60,9.60,99.90,1044023,28,19999,-81
2023-10-24 05:29:26,9.60,9.60,9.60,99.90,1048168,28,19916,-82
2023-10-24 05:29:56,9.60,9.60,9.60,99.90,1048693,28,19995,-81
2023-10-24 05:30:27,9.60,9.60,9.60,99.90,1045581,28,19994,-84
2023-10-24 05:30:57,9.60,9.60,9.60,99.90,1049306,28,19912,-81
2023-10-24 05:31:28,9.60,9.60,9.60,99.90,1045744,28,19911,-84
2023-10-24 05:31:59,9.60,9.60,9.60,99.90,1047455,28,19908,-82
2023-10-24 05:32:29,9.50,9.50,9.50,99.90,1048296,28,19911,-81
2023-10-24 05:33:00,9.60,9.60,9.60,99.90,1048228,28,19908,-80
2023-10-24 05:33:31,9.60,9.60,9.60,99.90,1044316,28,20376,-82
2023-10-24 05:34:02,9.60,9.60,9.60,99.90,1048704,28,19991,-83
2023-10-24 05:34:33,9.70,9.70,9.70,99.90,1048610,28,20377,-83
2023-10-24 05:35:03,9.70,9.70,9.70,99.90,1044364,28,19928,-81
2023-10-24 05:35:34,9.70,9.70,9.70,99.90,1047802,28,19912,-81
2023-10-24 05:36:05,9.70,9.70,9.70,99.90,1047599,28,19916,-82
2023-10-24 05:36:35,9.70,9.70,9.70,99.90,1044491,28,19905,-81
2023-10-24 05:37:06,9.70,9.70,9.70,99.90,1049241,28,20004,-81
2023-10-24 05:37:36,9.70,9.70,9.70,99.90,1048668,28,20347,-81
2023-10-24 05:38:07,9.70,9.70,9.70,99.90,1047163,28,19935,-80
2023-10-24 05:38:37,9.70,9.70,9.70,99.90,1042817,28,20697,-81
2023-10-24 05:39:08,9.70,9.70,9.70,99.90,1046682,28,19908,-82
2023-10-24 05:39:39,9.70,9.70,9.70,99.90,1042651,28,20253,-82
2023-10-24 05:40:10,9.60,9.60,9.60,99.90,1038942,28,19909,-81
2023-10-24 05:40:40,9.70,9.70,9.70,99.90,1044518,28,20110,-82
2023-10-24 05:41:11,9.60,9.60,9.60,99.90,1045239,28,19912,-81
2023-10-24 05:41:42,9.60,9.60,9.60,99.90,1046164,28,19904,-81
2023-10-24 05:42:13,9.70,9.70,9.70,99.90,1046769,28,20236,-81
2023-10-24 05:42:44,9.60,9.60,9.60,99.90,1046160,28,20406,-81
2023-10-24 05:43:14,9.60,9.60,9.60,99.90,1043987,28,20371,-80
2023-10-24 05:43:45,9.60,9.60,9.60,99.90,1048442,28,19954,-80
2023-10-24 05:44:16,9.60,9.60,9.60,99.90,1046397,28,20074,-81
2023-10-24 05:44:46,9.60,9.60,9.60,99.90,1046756,28,19924,-80
2023-10-24 05:45:18,9.60,9.60,9.60,99.90,1046243,28,20477,-81
2023-10-24 05:45:48,9.60,9.60,9.60,99.90,1047588,28,19912,-80
2023-10-24 05:46:19,9.60,9.60,9.60,99.90,1046585,28,19908,-80
2023-10-24 05:46:49,9.60,9.60,9.60,99.90,1042122,28,20489,-82
2023-10-24 05:47:20,9.60,9.60,9.60,99.90,1042254,28,19913,-81
2023-10-24 05:47:51,9.60,9.60,9.60,99.90,1048517,28,20358,-78
2023-10-24 05:48:22,9.60,9.60,9.60,99.90,1039415,28,19909,-81
2023-10-24 05:48:53,9.60,9.60,9.60,99.90,1046414,28,19908,-82
2023-10-24 05:49:24,9.60,9.60,9.60,99.90,1044718,28,19916,-80
2023-10-24 05:49:54,9.70,9.70,9.70,99.90,1046477,28,19912,-77
2023-10-24 05:50:26,9.70,9.70,9.70,99.90,1048571,28,19912,-80
2023-10-24 05:50:57,9.70,9.70,9.70,99.90,1040997,28,20007,-78
2023-10-24 05:51:28,9.70,9.70,9.70,99.90,1047228,28,19904,-79
2023-10-24 05:51:59,9.70,9.70,9.70,99.90,1047235,28,19950,-80
2023-10-24 05:52:29,9.70,9.70,9.70,99.90,1048123,28,20304,-83
2023-10-24 05:53:00,9.70,9.70,9.70,99.90,1045795,28,20434,-79
2023-10-24 05:53:31,9.70,9.70,9.70,99.90,1049556,28,20199,-81
2023-10-24 05:54:01,9.70,9.70,9.70,99.90,1048173,28,19916,-82
2023-10-24 05:54:32,9.70,9.70,9.70,99.90,1042900,28,19908,-81
2023-10-24 05:55:03,9.70,9.70,9.70,99.90,1046271,28,20020,-81
2023-10-24 05:55:33,9.70,9.70,9.70,99.90,1046775,28,19908,-80
2023-10-24 05:56:04,9.70,9.70,9.70,99.90,1042317,28,19961,-81
2023-10-24 05:56:35,9.70,9.70,9.70,99.90,1042380,28,20379,-81
2023-10-24 05:57:05,9.70,9.70,9.70,99.90,1044598,28,20367,-81
2023-10-24 05:57:36,9.70,9.70,9.70,99.90,1037486,28,19954,-81
2023-10-24 05:58:06,9.70,9.70,9.70,99.90,1031157,28,19957,-81
2023-10-24 05:58:37,9.70,9.70,9.70,99.90,1036316,28,19905,-80
2023-10-24 05:59:07,9.70,9.70,9.70,99.90,1037390,28,19909,-81
2023-10-24 05:59:38,9.70,9.70,9.70,99.90,1041697,28,19913,-83
2023-10-24 06:00:09,9.70,9.70,9.70,99.90,1044226,28,19977,-82
2023-10-24 06:00:40,9.70,9.70,9.70,99.90,1042986,28,20410,-79
2023-10-24 06:01:10,9.70,9.70,9.70,99.90,1043887,28,20013,-80
2023-10-24 06:01:41,9.70,9.70,9.70,99.90,1044633,28,19989,-85
2023-10-24 06:02:11,9.70,9.70,9.70,99.90,1034518,28,19937,-83
2023-10-24 06:02:42,9.70,9.70,9.70,99.90,1036373,28,19992,-82
2023-10-24 06:03:13,9.70,9.70,9.70,99.90,1040537,28,20433,-81
2023-10-24 06:03:43,9.60,9.60,9.60,99.90,1042522,28,20327,-82
2023-10-24 06:04:14,9.60,9.60,9.60,99.90,1053079,28,20276,-80
2023-10-24 06:04:51,9.60,9.60,9.60,99.90,1042782,28,19921,-80
2023-10-24 06:05:24,9.60,9.60,9.60,99.90,1043536,28,19960,-84
2023-10-24 06:05:55,9.60,9.60,9.60,99.90,1045803,28,20282,-86
2023-10-24 06:06:26,9.70,9.70,9.70,99.90,1041603,28,19928,-83
2023-10-24 06:06:57,9.70,9.70,9.70,99.90,1048660,28,20200,-81
2023-10-24 06:07:27,9.70,9.70,9.70,99.90,1045026,28,19913,-86
2023-10-24 06:07:58,9.60,9.60,9.60,99.90,1037392,28,19917,-89
2023-10-24 06:08:29,9.60,9.60,9.60,99.90,1048225,28,19950,-84
2023-10-24 06:09:03,9.60,9.60,9.60,99.90,1045965,28,19990,-94
2023-10-24 06:09:34,9.60,9.60,9.60,99.90,1041956,28,20436,-94
2023-10-24 06:11:19,9.60,9.60,9.60,99.90,1047418,28,19912,-92
2023-10-24 06:13:20,9.70,9.70,9.70,99.90,1044952,28,19923,-91
2023-10-24 06:13:53,9.70,9.70,9.70,99.90,1040616,28,19905,-91
2023-10-24 06:14:26,9.70,9.70,9.70,99.90,1048066,28,20011,-89
2023-10-24 06:14:57,9.70,9.70,9.70,99.90,1047511,28,20353,-82
2023-10-24 06:15:28,9.70,9.70,9.70,99.90,1045755,28,20007,-81
2023-10-24 06:16:08,9.70,9.70,9.70,99.90,1042699,28,19966,-86
2023-10-24 06:16:39,9.70,9.70,9.70,99.90,1039767,28,19916,-85
2023-10-24 06:17:11,9.70,9.70,9.70,99.90,1045328,28,19951,-85
2023-10-24 06:17:42,9.70,9.70,9.70,99.90,1043711,28,19916,-83
2023-10-24 06:18:18,9.70,9.70,9.70,99.90,1047642,28,20038,-88
2023-10-24 06:18:49,9.70,9.70,9.70,99.90,1045880,28,19964,-83
2023-10-24 06:19:20,9.70,9.70,9.70,99.90,1042278,28,19917,-83
2023-10-24 06:19:51,9.70,9.70,9.70,99.90,1045080,28,20014,-83
2023-10-24 06:20:22,9.70,9.70,9.70,99.90,1047068,28,20370,-83
2023-10-24 06:20:52,9.70,9.70,9.70,99.90,1045829,28,20002,-83
2023-10-24 06:21:23,9.70,9.70,9.70,99.90,1045721,28,20382,-83
2023-10-24 06:21:54,9.80,9.80,9.80,99.90,1049696,28,19919,-83
2023-10-24 06:22:28,9.80,9.80,9.80,99.90,1043799,28,20003,-84
2023-10-24 06:23:17,9.70,9.70,9.70,99.90,1048784,28,20005,-83
2023-10-24 06:23:48,9.70,9.70,9.70,99.90,1044411,28,19913,-83
2023-10-24 06:24:18,9.70,9.70,9.70,99.90,1039483,28,20515,-84
2023-10-24 06:24:51,9.70,9.70,9.70,99.90,1044969,28,20548,-84
2023-10-24 06:25:24,9.70,9.70,9.70,99.90,1045704,28,20471,-83
2023-10-24 06:25:56,9.70,9.70,9.70,99.90,1047524,28,20378,-83
2023-10-24 06:26:27,9.70,9.70,9.70,99.90,1039039,28,19917,-83
2023-10-24 06:26:58,9.70,9.70,9.70,99.90,1038410,28,19917,-84
2023-10-24 06:27:28,9.70,9.70,9.70,99.90,1041300,28,20053,-83
2023-10-24 06:27:59,9.70,9.70,9.70,99.90,1041141,28,19920,-84
2023-10-24 06:28:29,9.80,9.80,9.80,99.90,1047852,28,19908,-83
2023-10-24 06:29:00,9.70,9.70,9.70,99.90,1047376,28,19916,-84
2023-10-24 06:29:31,9.70,9.70,9.70,99.90,1044991,28,20379,-83
2023-10-24 06:30:01,9.80,9.80,9.80,99.90,1046844,28,20046,-84
2023-10-24 06:30:32,9.80,9.80,9.80,99.90,1047858,28,19912,-83
2023-10-24 06:31:04,9.70,9.70,9.70,99.90,1045507,28,19908,-84
2023-10-24 06:31:35,9.70,9.70,9.70,99.90,1046665,28,19981,-83
2023-10-24 06:32:06,9.70,9.70,9.70,99.90,1046655,28,20461,-84
2023-10-24 06:32:39,9.70,9.70,9.70,99.90,1046717,28,19920,-84
2023-10-24 06:33:12,9.80,9.80,9.80,99.90,1043970,28,19982,-83
2023-10-24 06:33:43,9.80,9.80,9.80,99.90,1039176,28,19967,-84
2023-10-24 06:34:14,9.80,9.80,9.80,99.90,1043166,28,19904,-83
2023-10-24 06:34:44,9.80,9.80,9.80,99.90,1042321,28,20342,-84
2023-10-24 06:35:15,9.80,9.80,9.80,99.90,1048024,28,20285,-84
2023-10-24 06:35:49,9.80,9.80,9.80,99.90,1047143,28,20035,-84
2023-10-24 06:36:23,9.80,9.80,9.80,99.90,1045394,28,19908,-83
2023-10-24 06:36:54,9.80,9.80,9.80,99.90,1045949,28,19927,-83
2023-10-24 06:37:25,9.80,9.80,9.80,99.90,1046610,28,20489,-83
2023-10-24 06:37:56,9.90,9.90,9.90,99.90,1047801,28,19911,-83
2023-10-24 06:38:27,9.90,9.90,9.90,99.90,1046109,28,20396,-83
2023-10-24 06:38:57,10.00,10.00,10.00,99.90,1048184,28,20029,-83
2023-10-24 06:39:28,10.00,10.00,10.00,99.90,1044093,28,20275,-84
2023-10-24 06:40:00,10.00,10.00,10.00,99.90,1044525,28,20318,-83
2023-10-24 06:40:31,10.00,10.00,10.00,99.90,1040148,28,19943,-83
2023-10-24 06:41:02,10.00,10.00,10.00,99.90,1043264,28,19961,-82
2023-10-24 06:41:33,10.00,10.00,10.00,99.90,1044694,28,19913,-83
2023-10-24 06:42:04,10.00,10.00,10.00,99.90,1045431,28,19918,-83
2023-10-24 06:42:35,10.00,10.00,10.00,99.90,1046884,28,20017,-83
2023-10-24 06:43:07,10.00,10.00,10.00,99.90,1047673,28,23109,-83
2023-10-24 06:43:39,10.00,10.00,10.00,99.90,1045181,28,19916,-83
2023-10-24 06:44:09,9.90,9.90,9.90,99.90,1038579,28,19947,-81
2023-10-24 06:44:40,9.90,9.90,9.90,99.90,1038678,28,19946,-81
2023-10-24 06:45:11,10.00,10.00,10.00,99.90,1039158,28,19913,-90
2023-10-24 06:45:43,10.00,10.00,10.00,99.90,1035682,28,19926,-81
2023-10-24 06:46:17,10.00,10.00,10.00,99.90,1040492,28,20363,-79
2023-10-24 06:46:48,10.00,10.00,10.00,99.90,1043092,28,19912,-82
2023-10-24 06:47:18,9.90,9.90,9.90,99.90,1036708,28,20392,-82
2023-10-24 06:47:49,10.00,10.00,10.00,99.90,1043207,28,19909,-81
2023-10-24 06:48:22,10.00,10.00,10.00,99.90,1041124,28,19913,-81
2023-10-24 06:48:53,10.00,10.00,10.00,99.90,1039573,28,22994,-82
2023-10-24 06:49:26,10.00,10.00,10.00,99.90,1045239,28,20314,-82
2023-10-24 06:49:57,9.90,9.90,9.90,99.90,1044467,28,19913,-82
2023-10-24 06:50:27,10.00,10.00,10.00,99.90,1043633,28,19920,-82
2023-10-24 06:50:58,10.00,10.00,10.00,99.90,1048217,28,20058,-81
2023-10-24 06:51:29,10.00,10.00,10.00,99.90,1046260,28,20127,-82
2023-10-24 06:51:59,10.00,10.00,10.00,99.90,1043381,28,20384,-81
2023-10-24 06:52:34,10.00,10.00,10.00,99.90,1042147,28,19916,-81
2023-10-24 06:53:07,10.10,10.10,10.10,99.90,1043907,28,20046,-82
2023-10-24 06:53:38,10.10,10.10,10.10,99.90,1039507,28,19924,-82
2023-10-24 06:54:08,10.10,10.10,10.10,99.90,1049397,28,20012,-81
2023-10-24 06:54:39,10.10,10.10,10.10,99.90,1042325,28,19909,-81
2023-10-24 06:55:10,10.10,10.10,10.10,99.90,1047355,28,19908,-82
2023-10-24 06:55:40,10.10,10.10,10.10,99.90,1048476,28,20500,-81
2023-10-24 06:56:11,10.10,10.10,10.10,99.90,1042391,28,19912,-82
2023-10-24 06:56:42,10.00,10.00,10.00,99.90,1049131,28,19915,-81
2023-10-24 06:57:12,10.10,10.10,10.10,99.90,1042734,28,20491,-81
2023-10-24 06:57:43,10.10,10.10,10.10,99.90,1049208,28,19912,-81
2023-10-24 06:58:14,10.10,10.10,10.10,99.90,1044872,28,19908,-81
2023-10-24 06:58:45,10.20,10.20,10.20,99.90,1047005,28,19961,-82
2023-10-24 06:59:15,10.20,10.20,10.20,99.90,1046159,28,19904,-81
2023-10-24 06:59:46,10.20,10.20,10.20,99.90,1046347,28,19924,-81
2023-10-24 07:00:16,10.20,10.20,10.20,99.90,1047167,28,19904,-82
2023-10-24 07:00:47,10.30,10.30,10.30,99.90,1048681,28,19904,-82
2023-10-24 07:01:18,10.20,10.20,10.20,99.90,1047421,28,19944,-81
2023-10-24 07:01:49,10.30,10.30,10.30,99.90,1047141,28,19998,-81
2023-10-24 07:02:20,10.30,10.30,10.30,99.90,1040702,28,19928,-82
2023-10-24 07:02:50,10.30,10.30,10.30,99.90,1045312,28,20038,-81
2023-10-24 07:03:21,10.20,10.20,10.20,99.90,1037821,28,19912,-82
2023-10-24 07:03:54,10.30,10.30,10.30,99.90,1044980,28,19992,-81
2023-10-24 07:04:25,10.30,10.30,10.30,99.90,1042151,28,19955,-82
2023-10-24 07:04:55,10.30,10.30,10.30,99.90,1044144,28,20488,-82
2023-10-24 07:05:27,10.30,10.30,10.30,99.90,1044568,28,20274,-82
2023-10-24 07:05:58,10.30,10.30,10.30,99.90,1046374,28,19974,-82
2023-10-24 07:06:28,10.40,10.40,10.40,99.90,1044142,28,20397,-81
2023-10-24 07:06:59,10.40,10.40,10.40,99.90,1047094,28,19999,-81
2023-10-24 07:07:29,10.30,10.30,10.30,99.90,1043906,28,19912,-82
2023-10-24 07:08:00,10.40,10.40,10.40,99.90,1041800,28,19923,-81
2023-10-24 07:08:31,10.30,10.30,10.30,99.90,1043187,28,19912,-82
2023-10-24 07:09:01,10.40,10.40,10.40,99.90,1038684,28,19935,-81
2023-10-24 07:09:32,10.40,10.40,10.40,99.90,1035302,28,19967,-81
2023-10-24 07:10:03,10.40,10.40,10.40,99.90,1038619,28,19955,-81
2023-10-24 07:10:34,10.40,10.40,10.40,99.90,1033166,28,19924,-81
2023-10-24 07:11:04,10.40,10.40,10.40,99.90,1028465,28,20007,-81
2023-10-24 07:11:35,10.40,10.40,10.40,99.90,1037482,28,20039,-81
2023-10-24 07:12:06,10.40,10.40,10.40,99.90,1036748,28,19992,-81
2023-10-24 07:12:36,10.30,10.30,10.30,99.90,1048053,28,20271,-82
2023-10-24 07:13:07,10.30,10.30,10.30,99.90,1049101,28,19989,-82
2023-10-24 07:13:37,10.30,10.30,10.30,99.90,1046789,28,19913,-81
2023-10-24 07:14:08,10.40,10.40,10.40,99.90,1047155,28,20359,-81
2023-10-24 07:14:41,10.40,10.40,10.40,99.90,1043388,28,19936,-82
2023-10-24 07:15:12,10.40,10.40,10.40,99.90,1039422,28,19915,-82
2023-10-24 07:15:43,10.40,10.40,10.40,99.90,1043561,28,19932,-82
2023-10-24 07:16:14,10.40,10.40,10.40,99.90,1047718,28,19981,-82
2023-10-24 07:16:49,10.50,10.50,10.50,99.90,1048658,28,20278,-82
2023-10-24 07:17:19,10.50,10.50,10.50,99.90,1040960,28,19908,-82
2023-10-24 07:17:50,10.50,10.50,10.50,99.90,1047153,28,19908,-83
2023-10-24 07:18:21,10.50,10.50,10.50,99.90,1041137,28,19904,-80
2023-10-24 07:18:51,10.50,10.50,10.50,99.90,1043374,28,19909,-82
2023-10-24 07:19:24,10.50,10.50,10.50,99.90,1046937,28,19941,-82
2023-10-24 07:19:56,10.50,10.50,10.50,99.90,1043930,28,20264,-82
2023-10-24 07:20:27,10.40,10.40,10.40,99.90,1043456,28,20038,-83
2023-10-24 07:20:58,10.50,10.50,10.50,99.90,1037396,28,19909,-83
2023-10-24 07:21:28,10.50,10.50,10.50,99.90,1031189,28,19985,-83
2023-10-24 07:21:59,10.60,10.60,10.60,99.90,1036422,28,19932,-81
2023-10-24 07:22:30,10.60,10.60,10.60,99.90,1038909,28,20070,-83
2023-10-24 07:23:00,10.60,10.60,10.60,99.90,1041174,28,19909,-82
2023-10-24 07:23:31,10.60,10.60,10.60,99.90,1042154,28,20275,-81
2023-10-24 07:24:02,10.60,10.60,10.60,99.90,1041165,28,19904,-81
2023-10-24 07:24:32,10.60,10.60,10.60,99.90,1041321,28,20314,-81
2023-10-24 07:25:04,10.70,10.70,10.70,99.90,1034732,28,20194,-80
2023-10-24 07:25:34,10.70,10.70,10.70,99.90,1041609,28,20160,-81
2023-10-24 07:26:05,10.60,10.60,10.60,99.90,1035372,28,19999,-81
2023-10-24 07:26:36,10.50,10.50,10.50,99.90,1031598,28,20438,-80
2023-10-24 07:27:08,10.50,10.50,10.50,99.90,1034688,28,20388,-80
2023-10-24 07:27:39,10.60,10.60,10.60,99.90,1034394,28,20391,-81
2023-10-24 07:28:10,10.60,10.60,10.60,99.90,1035263,28,19913,-81
2023-10-24 07:28:40,10.50,10.50,10.50,99.90,1039001,28,19995,-83
2023-10-24 07:29:11,10.60,10.60,10.60,99.90,1044621,28,19987,-81
2023-10-24 07:29:41,10.60,10.60,10.60,99.90,1049011,28,20353,-81
2023-10-24 07:30:12,10.60,10.60,10.60,99.90,1043984,28,19948,-81
2023-10-24 07:30:43,10.60,10.60,10.60,99.90,1048998,28,19938,-81
2023-10-24 07:31:13,10.60,10.60,10.60,99.90,1046869,28,19908,-81
2023-10-24 07:31:44,10.70,10.70,10.70,99.90,1034657,28,19913,-81
2023-10-24 07:32:15,10.60,10.60,10.60,99.90,1038645,28,19913,-82
2023-10-24 07:32:46,10.60,10.60,10.60,99.90,1034361,28,19967,-81
2023-10-24 07:33:18,10.70,10.70,10.70,99.90,1036620,28,19963,-82
2023-10-24 07:33:49,10.70,10.70,10.70,99.90,1042396,28,19905,-81
2023-10-24 07:34:20,10.70,10.70,10.70,99.90,1035507,28,20447,-82
2023-10-24 07:34:55,10.70,10.70,10.70,99.90,1038529,28,20015,-81
2023-10-24 07:35:26,10.70,10.70,10.70,99.90,1034963,28,20443,-81
2023-10-24 07:36:03,10.70,10.70,10.70,99.90,1039171,28,19985,-81
2023-10-24 07:36:35,10.70,10.70,10.70,99.90,1042962,28,19980,-81
2023-10-24 07:37:05,10.70,10.70,10.70,99.90,1045932,28,20359,-81
2023-10-24 07:37:36,10.70,10.70,10.70,99.90,1044660,28,20390,-81
2023-10-24 07:38:09,10.60,10.60,10.60,99.90,1043467,28,19986,-81
2023-10-24 07:38:40,10.70,10.70,10.70,99.90,1044533,28,20296,-81
2023-10-24 07:39:14,10.70,10.70,10.70,99.90,1043507,28,20076,-81
2023-10-24 07:39:44,10.80,10.80,10.80,99.90,1048717,28,19912,-84
2023-10-24 07:40:15,10.70,10.70,10.70,99.90,1044722,28,19919,-81
2023-10-24 07:40:47,10.70,10.70,10.70,99.90,1039257,28,19960,-81
2023-10-24 07:41:18,10.70,10.70,10.70,99.90,1045889,28,20401,-81
2023-10-24 07:41:49,10.70,10.70,10.70,99.90,1043386,28,19918,-81
2023-10-24 07:42:20,10.80,10.80,10.80,99.90,1047284,28,19909,-81
2023-10-24 07:42:50,10.80,10.80,10.80,99.90,1046522,28,20401,-81
2023-10-24 07:43:21,10.80,10.80,10.80,99.90,1044222,28,19904,-81
2023-10-24 07:43:52,10.80,10.80,10.80,99.90,1045798,28,20145,-81
2023-10-24 07:44:22,10.80,10.80,10.80,99.90,1044475,28,20156,-81
2023-10-24 07:44:53,10.70,10.70,10.70,99.90,1047383,28,19907,-81
2023-10-24 07:45:24,10.70,10.70,10.70,99.90,1045463,28,20338,-82
2023-10-24 07:45:55,10.80,10.80,10.80,99.90,1045513,28,19915,-81
2023-10-24 07:46:25,10.80,10.80,10.80,99.90,1039409,28,19916,-81
2023-10-24 07:46:56,10.70,10.70,10.70,99.90,1038932,28,19948,-81
2023-10-24 07:47:27,10.70,10.70,10.70,99.90,1040353,28,20391,-81
2023-10-24 07:47:57,10.80,10.80,10.80,99.90,1042634,28,19920,-81
2023-10-24 07:48:28,10.80,10.80,10.80,99.90,1044836,28,19912,-81
2023-10-24 07:48:59,10.90,10.90,10.90,99.90,1047588,28,19977,-80
2023-10-24 07:49:33,10.90,10.90,10.90,99.90,1046574,28,19904,-81
2023-10-24 07:50:04,11.00,11.00,11.00,99.90,1044368,28,19909,-81
2023-10-24 07:50:34,10.90,10.90,10.90,99.90,1044919,28,19909,-81
2023-10-24 07:51:05,10.90,10.90,10.90,99.90,1047513,28,20672,-81
2023-10-24 07:51:36,10.80,10.80,10.80,99.90,1047983,28,20004,-81
2023-10-24 07:52:07,10.90,10.90,10.90,99.90,1044814,28,19948,-81
2023-10-24 07:52:44,10.90,10.90,10.90,99.90,1044896,28,20004,-81
2023-10-24 07:53:15,10.90,10.90,10.90,99.90,1042581,28,20006,-81
2023-10-24 07:53:51,10.80,10.80,10.80,99.90,1044876,28,20474,-81
2023-10-24 07:54:21,10.80,10.80,10.80,99.90,1041236,28,19920,-81
2023-10-24 07:54:52,10.90,10.90,10.90,99.90,1046670,28,19908,-82
2023-10-24 07:55:22,10.90,10.90,10.90,99.90,1046905,28,19915,-81
2023-10-24 07:55:53,10.90,10.90,10.90,99.90,1046070,28,20845,-82
2023-10-24 07:56:24,11.00,11.00,11.00,99.90,1043356,28,19909,-81
2023-10-24 07:56:55,11.00,11.00,11.00,99.90,1049678,28,20292,-81
2023-10-24 07:57:25,10.90,10.90,10.90,99.90,1045599,28,19963,-82
2023-10-24 07:57:56,11.00,11.00,11.00,99.90,1048954,28,19912,-84
2023-10-24 07:58:29,11.00,11.00,11.00,99.90,1039238,28,20050,-82
2023-10-24 07:59:00,11.00,11.00,11.00,99.90,1037345,28,19913,-81
2023-10-24 07:59:30,11.00,11.00,11.00,99.90,1043325,28,19905,-81
2023-10-24 08:00:01,11.00,11.00,11.00,99.90,1043126,28,19916,-81
2023-10-24 08:00:32,11.10,11.10,11.10,99.90,1045902,28,20529,-80
2023-10-24 08:01:04,11.10,11.10,11.10,99.90,1040455,28,20403,-81
2023-10-24 08:01:38,11.10,11.10,11.10,99.90,1040587,28,19919,-82
2023-10-24 08:02:11,11.10,11.10,11.10,99.90,1038509,28,20339,-81
2023-10-24 08:02:41,11.10,11.10,11.10,99.90,1036072,28,19921,-81
2023-10-24 08:03:12,11.10,11.10,11.10,99.90,1040362,28,20275,-82
2023-10-24 08:03:43,11.10,11.10,11.10,99.90,1037243,28,20031,-81
2023-10-24 08:04:14,11.10,11.10,11.10,99.90,1043132,28,19912,-82
2023-10-24 08:04:50,11.20,11.20,11.20,99.90,1043200,28,20182,-81
2023-10-24 08:05:21,11.20,11.20,11.20,99.90,1040024,28,19927,-81
2023-10-24 08:05:52,11.20,11.20,11.20,99.90,1046920,28,19940,-81
2023-10-24 08:06:23,11.20,11.20,11.20,99.90,1046323,28,19917,-81
2023-10-24 08:07:03,11.10,11.10,11.10,99.90,1047966,28,19912,-81
2023-10-24 08:07:34,11.10,11.10,11.10,99.90,1041004,28,19964,-82
2023-10-24 08:08:05,11.20,11.20,11.20,99.90,1040355,28,19966,-81
2023-10-24 08:08:36,11.20,11.20,11.20,99.90,1044784,28,19912,-82
2023-10-24 08:09:06,11.30,11.30,11.30,99.90,1047028,28,20238,-82
2023-10-24 08:09:37,11.30,11.30,11.30,99.90,1045583,28,20157,-81
2023-10-24 08:10:08,11.20,11.20,11.20,99.90,1045978,28,19947,-81
2023-10-24 08:10:39,11.20,11.20,11.20,99.90,1043052,28,19912,-82
2023-10-24 08:11:09,11.10,11.10,11.10,99.90,1041704,28,20132,-81
2023-10-24 08:11:40,11.20,11.20,11.20,99.90,1042000,28,19916,-82
2023-10-24 08:12:11,11.20,11.20,11.20,99.90,1040500,28,19937,-80
2023-10-24 08:12:42,11.20,11.20,11.20,99.90,1039552,28,19917,-82
2023-10-24 08:13:13,11.20,11.20,11.20,99.90,1040553,28,19916,-82
2023-10-24 08:13:47,11.20,11.20,11.20,99.90,1046532,28,19912,-81
2023-10-24 08:14:18,11.20,11.20,11.20,99.90,1047133,28,20294,-82
2023-10-24 08:14:49,11.20,11.20,11.20,99.90,1043028,28,19920,-82
2023-10-24 08:15:20,11.20,11.20,11.20,99.90,1044980,28,20251,-82
2023-10-24 08:15:53,11.20,11.20,11.20,99.90,1044142,28,20274,-81
2023-10-24 08:16:24,11.20,11.20,11.20,99.90,1037650,28,20365,-82
2023-10-24 08:16:58,11.20,11.20,11.20,99.90,1043075,28,19908,-82
2023-10-24 08:17:29,11.20,11.20,11.20,99.90,1042254,28,20554,-81
2023-10-24 08:18:00,11.10,11.10,11.10,99.90,1042148,28,19927,-82
2023-10-24 08:18:34,11.20,11.20,11.20,99.90,1038338,28,19916,-81
2023-10-24 08:19:05,11.30,11.30,11.30,99.90,1033240,28,20391,-82
2023-10-24 08:19:35,11.30,11.30,11.30,99.90,1034311,28,19909,-82
2023-10-24 08:20:09,11.20,11.20,11.20,99.90,1037468,28,20695,-82
2023-10-24 08:20:40,11.30,11.30,11.30,99.90,1037503,28,20525,-82
2023-10-24 08:21:12,11.30,11.30,11.30,99.90,1037143,28,20215,-82
2023-10-24 08:21:43,11.30,11.30,11.30,99.90,1041665,28,20315,-81
2023-10-24 08:22:14,11.30,11.30,11.30,99.90,1036759,28,19925,-82
2023-10-24 08:22:53,11.30,11.30,11.30,99.90,1046132,28,19926,-82
2023-10-24 08:23:27,11.40,11.40,11.40,99.90,1041190,28,20283,-82
2023-10-24 08:24:00,11.40,11.40,11.40,99.90,1042627,28,19920,-82
2023-10-24 08:24:31,11.40,11.40,11.40,99.90,1040575,28,19901,-81
2023-10-24 08:25:02,11.50,11.50,11.50,99.90,1042988,28,20396,-80
2023-10-24 08:25:32,11.50,11.50,11.50,99.90,1041910,28,20386,-78
2023-10-24 08:26:03,11.60,11.60,11.60,99.90,1046504,28,19959,-80
2023-10-24 08:26:34,11.60,11.60,11.60,99.90,1044416,28,19911,-81
2023-10-24 08:27:04,11.60,11.60,11.60,99.90,1044600,28,19909,-81
2023-10-24 08:27:35,11.70,11.70,11.70,99.90,1048367,28,20015,-81
2023-10-24 08:28:06,11.80,11.80,11.80,99.90,1044322,28,19904,-81
2023-10-24 08:28:37,11.80,11.80,11.80,99.90,1048967,28,19904,-81
2023-10-24 08:29:07,11.80,11.80,11.80,99.90,1043420,28,19995,-81
2023-10-24 08:29:39,11.70,11.70,11.70,99.90,1045334,28,19908,-81
2023-10-24 08:30:10,11.70,11.70,11.70,99.90,1047593,28,19965,-81
2023-10-24 08:30:40,11.60,11.60,11.60,99.90,1049283,28,19973,-81
2023-10-24 08:31:11,11.60,11.60,11.60,99.90,1040413,28,19913,-81
2023-10-24 08:31:42,11.60,11.60,11.60,99.90,1039015,28,20007,-80
2023-10-24 08:32:12,11.60,11.60,11.60,99.90,1046116,28,20316,-81
2023-10-24 08:32:43,11.60,11.60,11.60,99.90,1048410,28,20431,-81
2023-10-24 08:33:15,11.50,11.50,11.50,99.90,1043135,28,20380,-80
2023-10-24 08:33:52,11.50,11.50,11.50,99.90,1046060,28,20521,-80
2023-10-24 08:34:22,11.50,11.50,11.50,99.90,1046559,28,20287,-80
2023-10-24 08:34:53,11.50,11.50,11.50,99.90,1040160,28,20015,-80
2023-10-24 08:35:24,11.60,11.60,11.60,99.90,1043860,28,19920,-83
2023-10-24 08:35:55,11.60,11.60,11.60,99.90,1038887,28,20410,-81
2023-10-24 08:36:25,11.60,11.60,11.60,99.90,1042587,28,19916,-81
2023-10-24 08:36:56,11.60,11.60,11.60,99.90,1039902,28,19912,-81
2023-10-24 08:37:27,11.60,11.60,11.60,99.90,1038527,28,20000,-80
2023-10-24 08:37:58,11.60,11.60,11.60,99.90,1038195,28,19986,-80
2023-10-24 08:38:28,11.60,11.60,11.60,99.90,1034979,28,19913,-80
2023-10-24 08:38:59,11.60,11.60,11.60,99.90,1041497,28,19909,-78
2023-10-24 08:39:30,11.60,11.60,11.60,99.90,1044329,28,20579,-82
2023-10-24 08:40:00,11.50,11.50,11.50,99.90,1043783,28,19958,-82
2023-10-24 08:40:31,11.60,11.60,11.60,99.90,1048518,28,19998,-79
2023-10-24 08:41:03,11.70,11.70,11.70,99.90,1042697,28,19944,-79
2023-10-24 08:41:34,11.70,11.70,11.70,99.90,1043852,28,19905,-82
2023-10-24 08:42:04,11.80,11.80,11.80,99.90,1045824,28,20440,-81
2023-10-24 08:42:36,11.80,11.80,11.80,99.90,1047566,28,19909,-82
2023-10-24 08:43:08,11.90,11.90,11.90,99.90,1048347,28,19998,-82
2023-10-24 08:43:39,11.80,11.80,11.80,99.90,1040957,28,19939,-81
2023-10-24 08:44:14,11.80,11.80,11.80,99.90,1047543,28,19957,-82
2023-10-24 08:44:45,11.80,11.80,11.80,99.90,1046041,28,19934,-81
2023-10-24 08:45:17,11.80,11.80,11.80,99.90,1044679,28,20198,-82
2023-10-24 08:45:49,11.80,11.80,11.80,99.90,1043170,28,19979,-81
2023-10-24 08:46:19,11.80,11.80,11.80,99.90,1042788,28,19909,-81
2023-10-24 08:46:50,11.70,11.70,11.70,99.90,1045749,28,19912,-82
2023-10-24 08:47:21,11.70,11.70,11.70,99.90,1046633,28,19923,-82
2023-10-24 08:47:53,11.80,11.80,11.80,99.90,1049008,28,19908,-81
2023-10-24 08:48:24,11.80,11.80,11.80,99.90,1043625,28,20036,-81
2023-10-24 08:48:55,11.60,11.60,11.60,99.90,1048881,28,19912,-80
2023-10-24 08:49:26,11.60,11.60,11.60,99.90,1044850,28,20002,-81
2023-10-24 08:49:59,11.60,11.60,11.60,99.90,1043398,28,19920,-79
2023-10-24 08:50:30,11.60,11.60,11.60,99.90,1044472,28,20321,-81
2023-10-24 08:51:03,11.50,11.50,11.50,99.90,1047630,28,20012,-80
2023-10-24 08:51:33,11.60,11.60,11.60,99.90,1047304,28,19958,-80
2023-10-24 08:52:05,11.60,11.60,11.60,99.90,1046677,28,19915,-80
2023-10-24 08:52:35,11.70,11.70,11.70,99.90,1046805,28,19962,-80
2023-10-24 08:53:06,11.70,11.70,11.70,99.90,1046521,28,19915,-80
2023-10-24 08:53:36,11.70,11.70,11.70,99.90,1043596,28,19908,-81
2023-10-24 08:54:07,11.60,11.60,11.60,99.90,1042837,28,19932,-81
2023-10-24 08:54:43,11.70,11.70,11.70,99.90,1041959,28,19938,-80
2023-10-24 08:55:14,11.70,11.70,11.70,99.90,1047380,28,19901,-80
2023-10-24 08:55:51,11.80,11.80,11.80,99.90,1044978,28,19904,-80
2023-10-24 08:56:22,11.80,11.80,11.80,99.90,1047366,28,19957,-80
2023-10-24 08:56:54,11.90,11.90,11.90,99.90,1043688,28,19913,-81
2023-10-24 08:57:27,11.90,11.90,11.90,99.90,1043125,28,19909,-80
2023-10-24 08:57:59,12.00,12.00,12.00,99.90,1043012,28,19917,-80
2023-10-24 08:58:32,11.90,11.90,11.90,99.90,1043136,28,19916,-80
2023-10-24 08:59:04,11.90,11.90,11.90,99.90,1039709,28,19913,-81
2023-10-24 08:59:37,12.00,12.00,12.00,99.90,1044490,28,19914,-80
2023-10-24 09:00:10,12.10,12.10,12.10,99.90,1045979,28,19947,-81
2023-10-24 09:00:42,12.10,12.10,12.10,99.90,1048731,28,20009,-80
2023-10-24 09:01:13,12.00,12.00,12.00,99.90,1044154,28,19904,-80
2023-10-24 09:01:44,12.00,12.00,12.00,99.90,1037602,28,19999,-80
2023-10-24 09:02:15,12.00,12.00,12.00,99.90,1037475,28,19990,-81
2023-10-24 09:02:46,11.90,11.90,11.90,99.90,1038361,28,19970,-81
2023-10-24 09:03:17,11.90,11.90,11.90,99.90,1042750,28,19951,-81
2023-10-24 09:03:50,12.00,12.00,12.00,99.90,1040994,28,19927,-81
2023-10-24 09:04:24,12.00,12.00,12.00,99.90,1039132,28,20415,-80
2023-10-24 09:04:57,12.00,12.00,12.00,99.90,1039292,28,20237,-81
2023-10-24 09:05:28,12.00,12.00,12.00,99.90,1038569,28,19919,-81
2023-10-24 09:05:59,12.00,12.00,12.00,99.90,1047950,28,19918,-80
2023-10-24 09:06:34,12.00,12.00,12.00,99.90,1043812,28,19908,-81
2023-10-24 09:07:04,12.00,12.00,12.00,99.90,1040144,28,19963,-81
2023-10-24 09:07:35,11.90,11.90,11.90,99.90,1048446,28,19904,-81
2023-10-24 09:08:06,11.90,11.90,11.90,99.90,1044125,28,20427,-81
2023-10-24 09:08:36,11.80,11.80,11.80,99.90,1044090,28,19904,-81
2023-10-24 09:09:07,11.70,11.70,11.70,99.90,1047362,28,19961,-81
2023-10-24 09:09:38,11.70,11.70,11.70,99.90,1044263,28,20093,-86
2023-10-24 09:10:09,11.70,11.70,11.70,99.90,1049948,28,19904,-86
2023-10-24 09:10:39,11.70,11.70,11.70,99.90,1036382,28,20004,-84
2023-10-24 09:11:13,11.80,11.80,11.80,99.90,1038632,28,19984,-91
2023-10-24 09:12:00,11.80,11.80,11.80,99.90,1038291,28,20376,-80
2023-10-24 09:12:32,11.80,11.80,11.80,99.90,1037085,28,19915,-81
2023-10-24 09:13:08,11.70,11.70,11.70,99.90,1037559,28,20027,-79
2023-10-24 09:13:41,11.60,11.60,11.60,99.90,1031493,28,19909,-79
2023-10-24 09:14:14,11.70,11.70,11.70,99.90,1037002,28,20359,-81
2023-10-24 09:14:45,11.70,11.70,11.70,99.90,1047718,28,19941,-81
2023-10-24 09:15:16,11.80,11.80,11.80,99.90,1047646,28,20121,-81
2023-10-24 09:16:06,11.80,11.80,11.80,99.90,1048954,28,19928,-80
2023-10-24 09:16:36,11.80,11.80,11.80,99.90,1048619,28,20467,-80
2023-10-24 09:17:07,11.70,11.70,11.70,99.90,1046928,28,19922,-80
2023-10-24 09:17:38,11.70,11.70,11.70,99.90,1042253,28,19901,-80
2023-10-24 09:18:09,11.80,11.80,11.80,99.90,1045458,28,19915,-81
2023-10-24 09:18:40,11.80,11.80,11.80,99.90,1046477,28,20416,-80
2023-10-24 09:19:11,11.80,11.80,11.80,99.90,1049554,28,19916,-80
2023-10-24 09:19:42,11.80,11.80,11.80,99.90,1045185,28,19905,-80
2023-10-24 09:20:13,11.60,11.60,11.60,99.90,1045208,28,19904,-81
2023-10-24 09:21:00,11.70,11.70,11.70,99.90,1041449,28,19931,-81
2023-10-24 09:21:30,11.70,11.70,11.70,99.90,1048203,28,19919,-81
2023-10-24 09:22:02,11.50,11.50,11.50,99.90,1053333,28,19896,-81
2023-10-24 09:22:34,11.50,11.50,11.50,99.90,1044213,28,19909,-82
2023-10-24 09:23:06,11.50,11.50,11.50,99.90,1043152,28,19912,-82
2023-10-24 09:23:37,11.50,11.50,11.50,99.90,1043573,28,20398,-81
2023-10-24 09:24:12,11.50,11.50,11.50,99.90,1041593,28,19927,-81
2023-10-24 09:24:44,11.50,11.50,11.50,99.90,1047020,28,19927,-81
2023-10-24 09:25:19,11.60,11.60,11.60,99.90,1045607,28,19901,-81
2023-10-24 09:25:50,11.60,11.60,11.60,99.90,1041573,28,20000,-81
2023-10-24 09:26:21,11.60,11.60,11.60,99.90,1036520,28,19905,-78
2023-10-24 09:26:52,11.70,11.70,11.70,99.90,1042286,28,19908,-81
2023-10-24 09:27:24,11.70,11.70,11.70,99.90,1041476,28,19912,-82
2023-10-24 09:28:13,11.70,11.70,11.70,99.90,1043791,28,20398,-81
2023-10-24 09:28:43,11.80,11.80,11.80,99.90,1043830,28,20188,-81
2023-10-24 09:29:14,11.80,11.80,11.80,99.90,1045887,28,19908,-81
2023-10-24 09:29:51,11.80,11.80,11.80,99.90,1046909,28,19916,-79
2023-10-24 09:30:24,11.90,11.90,11.90,99.90,1048042,28,19896,-85
2023-10-24 09:30:55,11.90,11.90,11.90,99.90,1048609,28,20243,-81
2023-10-24 09:31:26,11.90,11.90,11.90,99.90,1047284,28,20741,-81
2023-10-24 09:32:02,11.90,11.90,11.90,99.90,1049750,28,19965,-81
2023-10-24 09:32:35,12.00,12.00,12.00,99.90,1040693,28,20295,-81
2023-10-24 09:33:06,12.00,12.00,12.00,99.90,1045534,28,19912,-81
2023-10-24 09:33:37,12.00,12.00,12.00,99.90,1047423,28,20022,-82
2023-10-24 09:34:07,12.00,12.00,12.00,99.90,1044518,28,20269,-82
2023-10-24 09:34:40,12.00,12.00,12.00,99.90,1047529,28,19911,-81
2023-10-24 09:35:11,12.00,12.00,12.00,99.90,1045881,28,19913,-81
2023-10-24 09:35:42,11.90,11.90,11.90,99.90,1048945,28,19915,-82
2023-10-24 09:36:21,11.90,11.90,11.90,99.90,1046223,28,20435,-81
2023-10-24 09:36:51,11.90,11.90,11.90,99.90,1046793,28,19924,-81
2023-10-24 09:37:22,11.90,11.90,11.90,99.90,1047468,28,19912,-80
2023-10-24 09:37:53,11.90,11.90,11.90,99.90,1046098,28,19948,-81
2023-10-24 09:38:24,12.00,12.00,12.00,99.90,1043108,28,19909,-81
2023-10-24 09:38:55,12.00,12.00,12.00,99.90,1042022,28,20283,-82
2023-10-24 09:39:26,12.00,12.00,12.00,99.90,1041919,28,20733,-81
2023-10-24 09:39:58,12.00,12.00,12.00,99.90,1048648,28,19963,-81
2023-10-24 09:40:41,12.10,12.10,12.10,99.90,1045983,28,20459,-81
2023-10-24 09:41:13,12.10,12.10,12.10,99.90,1039046,28,19916,-82
2023-10-24 09:41:45,12.10,12.10,12.10,99.90,1041129,28,20260,-81
2023-10-24 09:42:16,12.10,12.10,12.10,99.90,1045684,28,20420,-81
2023-10-24 09:42:50,12.00,12.00,12.00,99.90,1042334,28,19904,-81
2023-10-24 09:43:22,12.00,12.00,12.00,99.90,1044883,28,19909,-81
2023-10-24 09:43:55,12.00,12.00,12.00,99.90,1045601,28,20349,-81
2023-10-24 09:44:28,12.00,12.00,12.00,99.90,1043605,28,19952,-81
2023-10-24 09:45:01,12.10,12.10,12.10,99.90,1046545,28,20397,-81
2023-10-24 09:45:33,12.10,12.10,12.10,99.90,1048600,28,19926,-81
2023-10-24 09:46:06,12.10,12.10,12.10,99.90,1044407,28,20000,-81
2023-10-24 09:46:37,12.10,12.10,12.10,99.90,1046929,28,19912,-81
2023-10-24 09:47:08,12.10,12.10,12.10,99.90,1047129,28,19908,-80
2023-10-24 09:47:39,12.10,12.10,12.10,99.90,1045034,28,19911,-81
2023-10-24 09:48:11,12.20,12.20,12.20,99.90,1044811,28,19993,-81
2023-10-24 09:48:42,12.20,12.20,12.20,99.90,1043874,28,20440,-81
2023-10-24 09:49:13,12.20,12.20,12.20,99.90,1039678,28,20169,-81
2023-10-24 09:49:45,12.20,12.20,12.20,99.90,1044656,28,19911,-81
2023-10-24 09:50:16,12.20,12.20,12.20,99.90,1043822,28,19904,-81
2023-10-24 09:50:47,12.30,12.30,12.30,99.90,1047351,28,19935,-81
2023-10-24 09:51:18,12.20,12.20,12.20,99.90,1045547,28,19946,-81
2023-10-24 09:51:52,12.20,12.20,12.20,99.90,1043735,28,19905,-81
2023-10-24 09:52:24,12.20,12.20,12.20,99.90,1044380,28,20353,-81
2023-10-24 09:52:54,12.20,12.20,12.20,99.90,1045086,28,19986,-81
2023-10-24 09:53:25,12.20,12.20,12.20,99.90,1047163,28,19904,-82
2023-10-24 09:53:56,12.20,12.20,12.20,99.90,1046604,28,19904,-82
2023-10-24 09:54:27,12.20,12.20,12.20,99.90,1047069,28,19924,-84
2023-10-24 09:54:58,12.10,12.10,12.10,99.90,1044921,28,19936,-83
2023-10-24 09:55:28,12.10,12.10,12.10,99.90,1046375,28,20382,-80
2023-10-24 09:55:59,12.10,12.10,12.10,99.90,1043832,28,19912,-81
2023-10-24 09:56:30,12.10,12.10,12.10,99.90,1045728,28,20078,-81
2023-10-24 09:57:02,12.10,12.10,12.10,99.90,1048785,28,19916,-80
2023-10-24 09:57:34,12.10,12.10,12.10,99.90,1042927,28,19991,-81
2023-10-24 09:58:05,12.20,12.20,12.20,99.90,1042442,28,20416,-81
2023-10-24 09:58:41,12.10,12.10,12.10,99.90,1042729,28,19993,-81
2023-10-24 09:59:12,12.10,12.10,12.10,99.90,1030940,28,19917,-81
2023-10-24 09:59:43,12.00,12.00,12.00,99.90,1045552,28,19935,-81
2023-10-24 10:00:14,12.00,12.00,12.00,99.90,1045846,28,19934,-81
2023-10-24 10:00:45,11.90,11.90,11.90,99.90,1041349,28,19962,-81
2023-10-24 10:01:16,12.00,12.00,12.00,99.90,1046698,28,20148,-81
2023-10-24 10:01:47,11.90,11.90,11.90,99.90,1044181,28,19983,-81
2023-10-24 10:02:19,11.90,11.90,11.90,99.90,1046139,28,19998,-81
2023-10-24 10:02:51,11.90,11.90,11.90,99.90,1048940,28,19900,-81
2023-10-24 10:03:23,11.90,11.90,11.90,99.90,1047238,28,20449,-81
2023-10-24 10:04:00,11.90,11.90,11.90,99.90,1047316,28,20003,-81
2023-10-24 10:04:32,11.90,11.90,11.90,99.90,1044783,28,20396,-81
2023-10-24 10:05:04,11.80,11.80,11.80,99.90,1045779,28,20433,-81
2023-10-24 10:05:34,11.90,11.90,11.90,99.90,1043857,28,19916,-86
2023-10-24 10:06:06,11.90,11.90,11.90,99.90,1044975,28,19927,-81
2023-10-24 10:06:39,11.90,11.90,11.90,99.90,1047019,28,19958,-79
2023-10-24 10:07:10,11.90,11.90,11.90,99.90,1045895,28,22080,-86
2023-10-24 10:07:41,12.00,12.00,12.00,99.90,1048732,28,20380,-80
2023-10-24 10:08:14,12.00,12.00,12.00,99.90,1043896,28,20420,-85
2023-10-24 10:08:47,12.00,12.00,12.00,99.90,1035595,28,19917,-86
2023-10-24 10:09:28,12.00,12.00,12.00,99.90,1035694,28,20285,-81
2023-10-24 10:10:02,12.00,12.00,12.00,99.90,1046622,28,19916,-81
2023-10-24 10:10:34,12.00,12.00,12.00,99.90,1044293,28,20396,-80
2023-10-24 10:11:05,12.00,12.00,12.00,99.90,1046613,28,20405,-80
2023-10-24 10:11:36,12.00,12.00,12.00,99.90,1042123,28,20282,-80
2023-10-24 10:12:09,12.00,12.00,12.00,99.90,1045180,28,19930,-80
2023-10-24 10:12:40,12.00,12.00,12.00,99.90,1048638,28,19912,-81
2023-10-24 10:13:12,12.00,12.00,12.00,99.90,1044573,28,20427,-80
2023-10-24 10:13:51,11.90,11.90,11.90,99.90,1040061,28,19916,-80
2023-10-24 10:14:25,11.90,11.90,11.90,99.90,1046412,28,20404,-80
2023-10-24 10:15:11,11.80,11.80,11.80,99.90,1045070,28,20286,-81
2023-10-24 10:15:47,11.80,11.80,11.80,99.90,1046769,28,19909,-80
2023-10-24 10:16:38,11.90,11.90,11.90,99.90,1039803,28,19932,-80
2023-10-24 10:17:09,11.90,11.90,11.90,99.90,1044808,28,20129,-80
2023-10-24 10:17:52,11.90,11.90,11.90,99.90,1044618,28,20332,-80
2023-10-24 10:18:26,11.90,11.90,11.90,99.90,1045355,28,20560,-79
2023-10-24 10:19:32,12.00,12.00,12.00,99.90,1046914,28,19947,-80
2023-10-24 10:20:17,12.00,12.00,12.00,99.90,1045937,28,19963,-82
2023-10-24 10:20:56,12.00,12.00,12.00,99.90,1039596,28,19913,-80
2023-10-24 10:21:37,12.00,12.00,12.00,99.90,1046943,28,19919,-80
2023-10-24 10:22:40,12.00,12.00,12.00,99.90,1043646,28,19965,-81
2023-10-24 10:23:11,12.00,12.00,12.00,99.90,1036704,28,20366,-81
2023-10-24 10:23:41,12.00,12.00,12.00,99.90,1038011,28,19957,-81
2023-10-24 10:24:21,12.00,12.00,12.00,99.90,1038770,28,20414,-80
2023-10-24 10:25:01,12.10,12.10,12.10,99.90,1043049,28,19995,-81
2023-10-24 10:25:53,12.10,12.10,12.10,99.90,1040353,28,19905,-80
2023-10-24 10:26:24,12.10,12.10,12.10,99.90,1036337,28,19925,-80
2023-10-24 10:27:03,12.10,12.10,12.10,99.90,1044303,28,19947,-80
2023-10-24 10:27:43,12.10,12.10,12.10,99.90,1046923,28,19908,-80
2023-10-24 10:28:13,12.10,12.10,12.10,99.90,1044350,28,20007,-80
2023-10-24 10:28:47,12.10,12.10,12.10,99.90,1046883,28,19953,-80
2023-10-24 10:29:25,12.10,12.10,12.10,99.90,1039824,28,19949,-81
2023-10-24 10:30:03,12.10,12.10,12.10,99.90,1041406,28,19960,-80
2023-10-24 10:30:47,12.10,12.10,12.10,99.90,1043702,28,20030,-81
2023-10-24 10:31:27,12.10,12.10,12.10,99.90,1038600,28,19961,-81
2023-10-24 10:32:21,12.20,12.20,12.20,99.90,1043963,28,20359,-81
2023-10-24 10:33:01,12.20,12.20,12.20,99.90,1035179,28,19913,-81
2023-10-24 10:33:32,12.20,12.20,12.20,99.90,1039525,28,19916,-80
2023-10-24 10:34:02,12.30,12.30,12.30,99.90,1048761,28,19949,-80
2023-10-24 10:34:36,12.30,12.30,12.30,99.90,1048416,28,19924,-80
2023-10-24 10:35:07,12.40,12.40,12.40,99.90,1043523,28,20045,-80
2023-10-24 10:35:50,12.40,12.40,12.40,99.90,1047790,28,19915,-80
2023-10-24 10:36:20,12.40,12.40,12.40,99.90,1038847,28,19970,-80
2023-10-24 10:36:52,12.40,12.40,12.40,99.90,1047900,28,19908,-80
2023-10-24 10:37:22,12.30,12.30,12.30,99.90,1047012,28,20370,-80
2023-10-24 10:38:02,12.30,12.30,12.30,99.90,1041435,28,19942,-80
2023-10-24 10:38:39,12.20,12.20,12.20,99.90,1042517,28,19966,-80
2023-10-24 10:39:10,12.20,12.20,12.20,99.90,1039495,28,19914,-80
2023-10-24 10:39:41,12.10,12.10,12.10,99.90,1039894,28,20288,-80
2023-10-24 10:40:14,12.10,12.10,12.10,99.90,1038800,28,19995,-80
2023-10-24 10:40:45,12.10,12.10,12.10,99.90,1038570,28,19913,-80
2023-10-24 10:41:28,12.10,12.10,12.10,99.90,1039215,28,19924,-80
2023-10-24 10:41:59,12.10,12.10,12.10,99.90,1037337,28,20011,-80
2023-10-24 10:42:48,12.10,12.10,12.10,99.90,1034434,28,20332,-80
2023-10-24 10:43:29,12.10,12.10,12.10,99.90,1034829,28,20276,-81
2023-10-24 10:44:01,12.00,12.00,12.00,99.90,1046954,28,20652,-80
2023-10-24 10:44:34,12.00,12.00,12.00,99.90,1044547,28,19929,-80
2023-10-24 10:45:22,12.00,12.00,12.00,99.90,1044663,28,19988,-80
2023-10-24 10:46:13,12.00,12.00,12.00,99.90,1041225,28,20438,-81
2023-10-24 10:46:58,12.10,12.10,12.10,99.90,1047313,28,19947,-80
2023-10-24 10:47:28,12.00,12.00,12.00,99.90,1044100,28,19913,-80
2023-10-24 10:48:01,12.00,12.00,12.00,99.90,1047502,28,19999,-80
2023-10-24 10:48:32,12.00,12.00,12.00,99.90,1045507,28,20354,-80
2023-10-24 10:49:03,12.00,12.00,12.00,99.90,1046670,28,19912,-81
2023-10-24 10:49:54,12.00,12.00,12.00,99.90,1044554,28,19921,-80
2023-10-24 10:50:29,12.00,12.00,12.00,99.90,1043029,28,20012,-80
2023-10-24 10:51:04,12.00,12.00,12.00,99.90,1046886,28,19920,-80
2023-10-24 10:51:38,12.00,12.00,12.00,99.90,1045121,28,20608,-80
2023-10-24 10:52:18,12.00,12.00,12.00,99.90,1045975,28,20658,-80
2023-10-24 10:52:51,11.90,11.90,11.90,99.90,1042111,28,19923,-80
2023-10-24 10:53:27,11.90,11.90,11.90,99.90,1038997,28,20295,-80
2023-10-24 10:54:13,11.90,11.90,11.90,99.90,1046254,28,20493,-81
2023-10-24 10:55:05,11.90,11.90,11.90,99.90,1048330,28,19958,-80
2023-10-24 10:55:41,11.90,11.90,11.90,99.90,1040515,28,20376,-80
2023-10-24 10:56:17,11.90,11.90,11.90,99.90,1037582,28,20412,-81
2023-10-24 10:56:48,11.90,11.90,11.90,99.90,1044105,28,19921,-81
2023-10-24 10:57:23,11.90,11.90,11.90,99.90,1038778,28,20415,-80
2023-10-24 10:58:05,11.90,11.90,11.90,99.90,1048770,28,19962,-80
2023-10-24 10:58:47,11.90,11.90,11.90,99.90,1045329,28,20301,-80
2023-10-24 10:59:18,12.00,12.00,12.00,99.90,1050794,28,20332,-81
2023-10-24 10:59:53,12.00,12.00,12.00,99.90,1049520,28,19928,-80
2023-10-24 11:00:28,11.90,11.90,11.90,99.90,1043927,28,19938,-80
2023-10-24 11:01:00,11.90,11.90,11.90,99.90,1052059,28,20366,-80
2023-10-24 11:01:39,12.00,12.00,12.00,99.90,1045837,28,19912,-81
2023-10-24 11:02:10,12.00,12.00,12.00,99.90,1046114,28,20432,-81
2023-10-24 11:02:56,11.90,11.90,11.90,99.90,1047276,28,20009,-80
2023-10-24 11:03:39,12.00,12.00,12.00,99.90,1041162,28,20023,-82
2023-10-24 11:04:16,12.00,12.00,12.00,99.90,1046811,28,20436,-81
2023-10-24 11:04:47,12.00,12.00,12.00,99.90,1048739,28,19912,-81
2023-10-24 11:05:35,12.00,12.00,12.00,99.90,1039541,28,20398,-81
2023-10-24 11:06:16,12.00,12.00,12.00,99.90,1045121,28,19998,-81
2023-10-24 11:06:56,11.90,11.90,11.90,99.90,1041310,28,20429,-81
2023-10-24 11:07:45,11.90,11.90,11.90,99.90,1043676,28,19920,-81
2023-10-24 11:08:18,12.00,12.00,12.00,99.90,1045663,28,20289,-81
2023-10-24 11:09:21,12.00,12.00,12.00,99.90,1047923,28,19995,-81
2023-10-24 11:09:52,12.00,12.00,12.00,99.90,1036282,28,20287,-82
2023-10-24 11:10:25,12.00,12.00,12.00,99.90,1038436,28,20296,-80
2023-10-24 11:10:56,12.00,12.00,12.00,99.90,1042291,28,19962,-80
2023-10-24 11:11:27,12.00,12.00,12.00,99.90,1039782,28,19909,-82
2023-10-24 11:12:16,12.00,12.00,12.00,99.90,1041621,28,20315,-81
2023-10-24 11:12:47,12.00,12.00,12.00,99.90,1046057,28,20046,-81
2023-10-24 11:13:30,12.00,12.00,12.00,99.90,1046520,28,19913,-81
2023-10-24 11:14:16,12.10,12.10,12.10,99.90,1040315,28,19913,-81
2023-10-24 11:15:05,12.10,12.10,12.10,99.90,1045148,28,19959,-81
2023-10-24 11:15:36,12.10,12.10,12.10,99.90,1044135,28,19912,-83
2023-10-24 11:16:09,12.10,12.10,12.10,99.90,1043048,28,20011,-81
2023-10-24 11:16:40,12.10,12.10,12.10,99.90,1039135,28,20039,-81
2023-10-24 11:17:11,12.10,12.10,12.10,99.90,1041382,28,19908,-81
2023-10-24 11:17:42,12.10,12.10,12.10,99.90,1041392,28,19908,-80
2023-10-24 11:18:12,12.10,12.10,12.10,99.90,1049291,28,20096,-80
2023-10-24 11:18:43,12.10,12.10,12.10,99.90,1045412,28,19917,-80
2023-10-24 11:19:18,12.20,12.20,12.20,99.90,1047614,28,19900,-80
2023-10-24 11:19:50,12.10,12.10,12.10,99.90,1046735,28,19912,-81
2023-10-24 11:20:22,12.20,12.20,12.20,99.90,1047034,28,19916,-80
2023-10-24 11:20:53,12.20,12.20,12.20,99.90,1045412,28,19908,-81
2023-10-24 11:21:23,12.10,12.10,12.10,99.90,1047057,28,20717,-80
2023-10-24 11:21:55,12.10,12.10,12.10,99.90,1049055,28,19943,-81
2023-10-24 11:22:25,12.10,12.10,12.10,99.90,1045111,28,19981,-82
2023-10-24 11:22:56,12.10,12.10,12.10,99.90,1047910,28,20045,-81
2023-10-24 11:23:27,12.10,12.10,12.10,99.90,1045690,28,19917,-80
2023-10-24 11:23:58,12.10,12.10,12.10,99.90,1047508,28,19927,-81
2023-10-24 11:24:29,12.10,12.10,12.10,99.90,1045065,28,19912,-81
2023-10-24 11:25:00,12.10,12.10,12.10,99.90,1042657,28,19928,-81
2023-10-24 11:25:30,12.10,12.10,12.10,99.90,1039063,28,19916,-80
2023-10-24 11:26:02,12.10,12.10,12.10,99.90,1035408,28,19909,-80
2023-10-24 11:26:33,12.10,12.10,12.10,99.90,1038246,28,19904,-79
2023-10-24 11:27:05,12.10,12.10,12.10,99.90,1036379,28,19922,-80
2023-10-24 11:27:35,12.10,12.10,12.10,99.90,1038478,28,20374,-80
2023-10-24 11:28:09,12.10,12.10,12.10,99.90,1041781,28,19912,-80
2023-10-24 11:28:40,12.10,12.10,12.10,99.90,1038662,28,19931,-80
2023-10-24 11:29:11,12.10,12.10,12.10,99.90,1041782,28,19958,-80
2023-10-24 11:29:42,12.10,12.10,12.10,99.90,1043188,28,20004,-80
2023-10-24 11:30:13,12.10,12.10,12.10,99.90,1038664,28,19947,-80
2023-10-24 11:30:44,12.10,12.10,12.10,99.90,1038904,28,20010,-79
2023-10-24 11:31:22,12.10,12.10,12.10,99.90,1039429,28,19909,-80
2023-10-24 11:31:53,12.00,12.00,12.00,99.90,1038683,28,20295,-81
2023-10-24 11:32:24,12.00,12.00,12.00,99.90,1037298,28,19909,-80
2023-10-24 11:32:56,12.10,12.10,12.10,99.90,1045905,28,19912,-81
2023-10-24 11:33:27,12.00,12.00,12.00,99.90,1038857,28,19955,-81
2023-10-24 11:33:58,12.00,12.00,12.00,99.90,1047705,28,19969,-81
2023-10-24 11:34:28,12.10,12.10,12.10,99.90,1042667,28,20285,-80
2023-10-24 11:34:59,12.10,12.10,12.10,99.90,1042975,28,19908,-81
2023-10-24 11:35:30,12.10,12.10,12.10,99.90,1042657,28,20910,-81
2023-10-24 11:36:01,12.00,12.00,12.00,99.90,1040917,28,19936,-80
2023-10-24 11:36:31,12.00,12.00,12.00,99.90,1047112,28,19958,-81
2023-10-24 11:37:02,12.00,12.00,12.00,99.90,1045694,28,19905,-80
2023-10-24 11:37:33,12.00,12.00,12.00,99.90,1047531,28,19905,-80
2023-10-24 11:38:03,12.00,12.00,12.00,99.90,1043248,28,20356,-80
2023-10-24 11:38:34,12.00,12.00,12.00,99.90,1038880,28,19915,-80
2023-10-24 11:39:06,12.00,12.00,12.00,99.90,1039015,28,20197,-80
2023-10-24 11:39:40,12.00,12.00,12.00,99.90,1039306,28,19913,-80
2023-10-24 11:40:11,12.00,12.00,12.00,99.90,1042398,28,19992,-80
2023-10-24 11:40:46,12.00,12.00,12.00,99.90,1046513,28,19911,-80
2023-10-24 11:41:16,12.00,12.00,12.00,99.90,1040214,28,19948,-80
2023-10-24 11:41:47,12.00,12.00,12.00,99.90,1042838,28,20208,-80
2023-10-24 11:42:18,12.00,12.00,12.00,99.90,1040577,28,19952,-80
2023-10-24 11:42:48,12.00,12.00,12.00,99.90,1037224,28,19920,-79
2023-10-24 11:43:19,12.00,12.00,12.00,99.90,1043166,28,19938,-80
2023-10-24 11:43:53,12.00,12.00,12.00,99.90,1036346,28,20439,-80
2023-10-24 11:44:23,12.00,12.00,12.00,99.90,1043957,28,20368,-80
2023-10-24 11:44:54,12.00,12.00,12.00,99.90,1045372,28,19908,-80
2023-10-24 11:45:26,12.00,12.00,12.00,99.90,1046603,28,19914,-80
2023-10-24 11:45:56,11.90,11.90,11.90,99.90,1047233,28,20278,-80
2023-10-24 11:46:27,11.90,11.90,11.90,99.90,1041173,28,19913,-81
2023-10-24 11:46:57,12.00,12.00,12.00,99.90,1034909,28,19941,-80
2023-10-24 11:47:28,12.00,12.00,12.00,99.90,1042889,28,19947,-81
2023-10-24 11:47:58,12.00,12.00,12.00,99.90,1047420,28,19904,-80
2023-10-24 11:48:29,11.90,11.90,11.90,99.90,1041097,28,20208,-80
2023-10-24 11:49:00,11.90,11.90,11.90,99.90,1043144,28,19909,-80
2023-10-24 11:49:36,12.00,12.00,12.00,99.90,1043304,28,19905,-80
2023-10-24 11:50:07,11.90,11.90,11.90,99.90,1039709,28,19916,-79
2023-10-24 11:50:42,11.90,11.90,11.90,99.90,1043035,28,19947,-80
2023-10-24 11:51:13,11.90,11.90,11.90,99.90,1044818,28,19909,-82
2023-10-24 11:51:44,11.90,11.90,11.90,99.90,1046778,28,20354,-79
2023-10-24 11:52:14,11.90,11.90,11.90,99.90,1045101,28,20115,-79
2023-10-24 11:52:45,11.90,11.90,11.90,99.90,1046507,28,19904,-79
2023-10-24 11:53:22,11.90,11.90,11.90,99.90,1045170,28,19991,-80
2023-10-24 11:54:02,11.90,11.90,11.90,99.90,1047178,28,19930,-82
2023-10-24 11:54:33,11.90,11.90,11.90,99.90,1040147,28,19925,-82
2023-10-24 11:55:04,11.90,11.90,11.90,99.90,1044742,28,19908,-82
2023-10-24 11:55:35,11.90,11.90,11.90,99.90,1042057,28,19909,-82
2023-10-24 11:56:06,11.90,11.90,11.90,99.90,1044363,28,20018,-82
2023-10-24 11:56:38,11.90,11.90,11.90,99.90,1046587,28,19904,-82
2023-10-24 11:57:10,11.80,11.80,11.80,99.90,1046572,28,20297,-82
2023-10-24 11:57:40,11.80,11.80,11.80,99.90,1048866,28,20389,-80
2023-10-24 11:58:11,11.80,11.80,11.80,99.90,1045806,28,19951,-82
2023-10-24 11:58:42,11.80,11.80,11.80,99.90,1044617,28,20358,-81
2023-10-24 11:59:13,11.80,11.80,11.80,99.90,1041517,28,20007,-81
2023-10-24 11:59:45,11.80,11.80,11.80,99.90,1049075,28,19904,-81
2023-10-24 12:00:16,11.80,11.80,11.80,99.90,1043012,28,19955,-81
2023-10-24 12:00:47,11.80,11.80,11.80,99.90,1046828,28,19986,-80
2023-10-24 12:01:18,11.80,11.80,11.80,99.90,1042885,28,19921,-80
2023-10-24 12:01:49,11.70,11.70,11.70,99.90,1045194,28,20614,-81
2023-10-24 12:02:20,11.70,11.70,11.70,99.90,1047879,28,20002,-81
2023-10-24 12:02:52,11.70,11.70,11.70,99.90,1046889,28,19912,-81
2023-10-24 12:03:23,11.60,11.60,11.60,99.90,1043879,28,19913,-81
2023-10-24 12:03:57,11.60,11.60,11.60,99.90,1046527,28,20019,-81
2023-10-24 12:04:29,11.60,11.60,11.60,99.90,1043865,28,20016,-81
2023-10-24 12:05:00,11.60,11.60,11.60,99.90,1039021,28,20105,-81
2023-10-24 12:05:32,11.50,11.50,11.50,99.90,1046988,28,19912,-81
2023-10-24 12:06:07,11.50,11.50,11.50,99.90,1038411,28,20031,-81
2023-10-24 12:06:37,11.50,11.50,11.50,99.90,1042421,28,19916,-81
2023-10-24 12:07:08,11.50,11.50,11.50,99.90,1046389,28,19983,-79
2023-10-24 12:07:41,11.50,11.50,11.50,99.90,1047341,28,19915,-80
2023-10-24 12:08:11,11.50,11.50,11.50,99.90,1043697,28,20070,-82
2023-10-24 12:08:43,11.40,11.40,11.40,99.90,1049338,28,20427,-81
2023-10-24 12:09:13,11.40,11.40,11.40,99.90,1045756,28,19963,-81
2023-10-24 12:09:44,11.40,11.40,11.40,99.90,1046346,28,20448,-81
2023-10-24 12:10:14,11.40,11.40,11.40,99.90,1047064,28,20407,-81
2023-10-24 12:10:51,11.40,11.40,11.40,99.90,1045581,28,19987,-81
2023-10-24 12:11:25,11.40,11.40,11.40,99.90,1047354,28,20297,-81
2023-10-24 12:11:56,11.40,11.40,11.40,99.90,1045944,28,19935,-81
2023-10-24 12:12:27,11.40,11.40,11.40,99.90,1042064,28,20027,-81
2023-10-24 12:12:58,11.40,11.40,11.40,99.90,1045237,28,19924,-81
2023-10-24 12:13:29,11.40,11.40,11.40,99.90,1041249,28,20003,-81
2023-10-24 12:14:00,11.40,11.40,11.40,99.90,1043683,28,20378,-81
2023-10-24 12:14:31,11.40,11.40,11.40,99.90,1044424,28,19920,-80
2023-10-24 12:15:01,11.40,11.40,11.40,99.90,1032537,28,20391,-81
2023-10-24 12:15:32,11.40,11.40,11.40,99.90,1042872,28,19971,-81
2023-10-24 12:16:03,11.40,11.40,11.40,99.90,1042612,28,19936,-81
2023-10-24 12:16:34,11.40,11.40,11.40,99.90,1043053,28,20383,-81
2023-10-24 12:17:07,11.40,11.40,11.40,99.90,1040104,28,19917,-80
2023-10-24 12:17:38,11.40,11.40,11.40,99.90,1046602,28,19915,-80
2023-10-24 12:18:08,11.40,11.40,11.40,99.90,1045578,28,19924,-80
2023-10-24 12:18:39,11.40,11.40,11.40,99.90,1046207,28,19936,-80
2023-10-24 12:19:10,11.40,11.40,11.40,99.90,1041784,28,19924,-80
2023-10-24 12:19:40,11.40,11.40,11.40,99.90,1047273,28,19930,-80
2023-10-24 12:20:11,11.40,11.40,11.40,99.90,1044308,28,20003,-82
2023-10-24 12:20:42,11.40,11.40,11.40,99.90,1047458,28,20235,-82
2023-10-24 12:21:13,11.40,11.40,11.40,99.90,1044476,28,19909,-80
2023-10-24 12:21:44,11.40,11.40,11.40,99.90,1048854,28,20374,-80
2023-10-24 12:22:15,11.40,11.40,11.40,99.90,1046365,28,19908,-80
2023-10-24 12:22:47,11.40,11.40,11.40,99.90,1048379,28,20091,-80
2023-10-24 12:23:18,11.50,11.50,11.50,99.90,1047757,28,20056,-80
2023-10-24 12:23:49,11.40,11.40,11.40,99.90,1044969,28,19908,-81
2023-10-24 12:24:20,11.50,11.50,11.50,99.90,1040512,28,20589,-80
2023-10-24 12:24:50,11.50,11.50,11.50,99.90,1043198,28,19909,-81
2023-10-24 12:25:21,11.50,11.50,11.50,99.90,1040833,28,19913,-80
2023-10-24 12:25:52,11.50,11.50,11.50,99.90,1043275,28,19905,-80
2023-10-24 12:26:23,11.50,11.50,11.50,99.90,1048986,28,20423,-80
2023-10-24 12:26:54,11.50,11.50,11.50,99.90,1045624,28,20316,-81
2023-10-24 12:27:24,11.50,11.50,11.50,99.90,1047558,28,19923,-81
2023-10-24 12:27:55,11.50,11.50,11.50,99.90,1044593,28,20044,-81
2023-10-24 12:28:26,11.60,11.60,11.60,99.90,1047036,28,19912,-80
2023-10-24 12:28:56,11.60,11.60,11.60,99.90,1044532,28,20539,-82
2023-10-24 12:29:30,11.60,11.60,11.60,99.90,1048880,28,19916,-82
2023-10-24 12:30:01,11.60,11.60,11.60,99.90,1043730,28,19969,-82
2023-10-24 12:30:31,11.60,11.60,11.60,99.90,1046774,28,19961,-81
2023-10-24 12:31:03,11.60,11.60,11.60,99.90,1049064,28,19999,-82
2023-10-24 12:31:34,11.60,11.60,11.60,99.90,1046952,28,19916,-82
2023-10-24 12:32:05,11.60,11.60,11.60,99.90,1047129,28,20355,-82
2023-10-24 12:32:36,11.60,11.60,11.60,99.90,1046519,28,20281,-82
2023-10-24 12:33:06,11.70,11.70,11.70,99.90,1039169,28,19996,-82
2023-10-24 12:33:37,11.60,11.60,11.60,99.90,1047169,28,19912,-82
2023-10-24 12:34:08,11.60,11.60,11.60,99.90,1048404,28,19943,-82
2023-10-24 12:34:39,11.60,11.60,11.60,99.90,1041758,28,19917,-82
2023-10-24 12:35:10,11.60,11.60,11.60,99.90,1048703,28,20428,-82
2023-10-24 12:35:40,11.60,11.60,11.60,99.90,1044551,28,19908,-82
2023-10-24 12:36:11,11.60,11.60,11.60,99.90,1045198,28,19945,-82
2023-10-24 12:36:41,11.70,11.70,11.70,99.90,1047902,28,19920,-81
2023-10-24 12:37:12,11.60,11.60,11.60,99.90,1044474,28,19912,-81
2023-10-24 12:37:43,11.70,11.70,11.70,99.90,1048471,28,19904,-81
2023-10-24 12:38:14,11.70,11.70,11.70,99.90,1044400,28,20319,-82
2023-10-24 12:38:45,11.60,11.60,11.60,99.90,1047743,28,20430,-82
2023-10-24 12:39:17,11.60,11.60,11.60,99.90,1043962,28,19915,-82
2023-10-24 12:39:49,11.60,11.60,11.60,99.90,1042843,28,19905,-82
2023-10-24 12:40:19,11.60,11.60,11.60,99.90,1042731,28,20991,-82
2023-10-24 12:40:50,11.60,11.60,11.60,99.90,1041518,28,19905,-82
2023-10-24 12:41:21,11.70,11.70,11.70,99.90,1045703,28,19909,-81
2023-10-24 12:41:51,11.60,11.60,11.60,99.90,1047671,28,19908,-81
2023-10-24 12:42:22,11.60,11.60,11.60,99.90,1044796,28,19934,-81
2023-10-24 12:42:52,11.60,11.60,11.60,99.90,1041039,28,19913,-82
2023-10-24 12:43:23,11.60,11.60,11.60,99.90,1040689,28,19908,-82
2023-10-24 12:43:54,11.60,11.60,11.60,99.90,1041276,28,20295,-81
2023-10-24 12:44:24,11.60,11.60,11.60,99.90,1046758,28,19912,-81
2023-10-24 12:44:55,11.70,11.70,11.70,99.90,1044888,28,20443,-82
2023-10-24 12:45:25,11.70,11.70,11.70,99.90,1045564,28,19909,-81
2023-10-24 12:45:56,11.70,11.70,11.70,99.90,1046985,28,20671,-81
2023-10-24 12:46:27,11.60,11.60,11.60,99.90,1042291,28,20412,-81
2023-10-24 12:46:57,11.70,11.70,11.70,99.90,1038942,28,20488,-81
2023-10-24 12:47:28,11.60,11.60,11.60,99.90,1042924,28,19944,-81
2023-10-24 12:47:59,11.70,11.70,11.70,99.90,1042819,28,19935,-81
2023-10-24 12:48:30,11.70,11.70,11.70,99.90,1040406,28,20957,-81
2023-10-24 12:49:00,11.60,11.60,11.60,99.90,1041768,28,20373,-82
2023-10-24 12:49:31,11.70,11.70,11.70,99.90,1047001,28,20400,-81
2023-10-24 12:50:03,11.70,11.70,11.70,99.90,1046130,28,20375,-81
2023-10-24 12:50:33,11.70,11.70,11.70,99.90,1047125,28,19912,-81
2023-10-24 12:51:04,11.70,11.70,11.70,99.90,1041427,28,20035,-81
2023-10-24 12:51:34,11.70,11.70,11.70,99.90,1040685,28,19916,-81
2023-10-24 12:52:05,11.70,11.70,11.70,99.90,1039228,28,20009,-81
2023-10-24 12:52:36,11.70,11.70,11.70,99.90,1038062,28,19913,-81
2023-10-24 12:53:06,11.70,11.70,11.70,99.90,1047122,28,19991,-81
2023-10-24 12:53:37,11.70,11.70,11.70,99.90,1039233,28,19913,-82
2023-10-24 12:54:08,11.70,11.70,11.70,99.90,1044376,28,19920,-81
2023-10-24 12:54:38,11.70,11.70,11.70,99.90,1041729,28,19955,-82
2023-10-24 12:55:09,11.70,11.70,11.70,99.90,1046640,28,20015,-82
2023-10-24 12:55:40,11.70,11.70,11.70,99.90,1047183,28,20100,-81
2023-10-24 12:56:11,11.70,11.70,11.70,99.90,1041250,28,20640,-81
2023-10-24 12:56:41,11.70,11.70,11.70,99.90,1040082,28,20387,-82
2023-10-24 12:57:12,11.70,11.70,11.70,99.90,1045072,28,19908,-81
2023-10-24 12:57:43,11.70,11.70,11.70,99.90,1048748,28,19915,-82
2023-10-24 12:58:13,11.70,11.70,11.70,99.90,1045148,28,19991,-81
2023-10-24 12:58:45,11.70,11.70,11.70,99.90,1042951,28,19951,-81
2023-10-24 12:59:16,11.70,11.70,11.70,99.90,1046340,28,19912,-81
2023-10-24 12:59:49,11.70,11.70,11.70,99.90,1041072,28,20004,-81
2023-10-24 13:00:19,11.70,11.70,11.70,99.90,1043630,28,19912,-81
2023-10-24 13:00:50,11.70,11.70,11.70,99.90,1047652,28,20001,-82
2023-10-24 13:01:21,11.70,11.70,11.70,99.90,1043665,28,19912,-81
2023-10-24 13:01:53,11.70,11.70,11.70,99.90,1043523,28,19937,-81
2023-10-24 13:02:23,11.70,11.70,11.70,99.90,1046411,28,20282,-81
2023-10-24 13:02:54,11.70,11.70,11.70,99.90,1048659,28,19904,-81
2023-10-24 13:03:25,11.70,11.70,11.70,99.90,1044880,28,19916,-81
2023-10-24 13:03:56,11.70,11.70,11.70,99.90,1045586,28,19920,-81
2023-10-24 13:04:26,11.70,11.70,11.70,99.90,1040601,28,19908,-81
2023-10-24 13:04:57,11.70,11.70,11.70,99.90,1036427,28,19916,-82
2023-10-24 13:05:27,11.70,11.70,11.70,99.90,1038756,28,19991,-81
2023-10-24 13:05:58,11.70,11.70,11.70,99.90,1042988,28,20015,-81
2023-10-24 13:06:30,11.70,11.70,11.70,99.90,1040300,28,19904,-81
2023-10-24 13:07:04,11.70,11.70,11.70,99.90,1040964,28,20494,-80
2023-10-24 13:07:35,11.70,11.70,11.70,99.90,1044608,28,19966,-80
2023-10-24 13:08:07,11.70,11.70,11.70,99.90,1036132,28,19955,-80
2023-10-24 13:08:38,11.70,11.70,11.70,99.90,1039414,28,19928,-82
2023-10-24 13:09:08,11.70,11.70,11.70,99.90,1037170,28,19920,-82
2023-10-24 13:09:40,11.70,11.70,11.70,99.90,1044521,28,20019,-80
2023-10-24 13:10:10,11.70,11.70,11.70,99.90,1046938,28,19919,-82
2023-10-24 13:10:41,11.80,11.80,11.80,99.90,1039906,28,19924,-80
2023-10-24 13:11:11,11.70,11.70,11.70,99.90,1032968,28,19913,-82
2023-10-24 13:11:42,11.70,11.70,11.70,99.90,1040522,28,20504,-80
2023-10-24 13:12:13,11.70,11.70,11.70,99.90,1042728,28,19915,-82
2023-10-24 13:12:43,11.70,11.70,11.70,99.90,1046523,28,19908,-81
2023-10-24 13:13:14,11.70,11.70,11.70,99.90,1042997,28,19913,-83
2023-10-24 13:13:45,11.70,11.70,11.70,99.90,1047165,28,19991,-83
2023-10-24 13:14:15,11.70,11.70,11.70,99.90,1042498,28,20256,-79
2023-10-24 13:14:46,11.70,11.70,11.70,99.90,1043050,28,19908,-83
2023-10-24 13:15:16,11.70,11.70,11.70,99.90,1048466,28,19911,-82
2023-10-24 13:15:47,11.70,11.70,11.70,99.90,1039340,28,20437,-81
2023-10-24 13:16:18,11.70,11.70,11.70,99.90,1046032,28,19904,-82
2023-10-24 13:16:51,11.70,11.70,11.70,99.90,1039206,28,20523,-82
2023-10-24 13:17:22,11.70,11.70,11.70,99.90,1043546,28,19993,-83
2023-10-24 13:17:52,11.70,11.70,11.70,99.90,1045467,28,19904,-81
2023-10-24 13:18:23,11.70,11.70,11.70,99.90,1047506,28,19908,-81
2023-10-24 13:18:54,11.70,11.70,11.70,99.90,1048542,28,20462,-80
2023-10-24 13:19:25,11.70,11.70,11.70,99.90,1045513,28,20309,-81
2023-10-24 13:19:55,11.80,11.80,11.80,99.90,1040257,28,20268,-81
2023-10-24 13:20:26,11.80,11.80,11.80,99.90,1038227,28,20349,-80
2023-10-24 13:20:59,11.70,11.70,11.70,99.90,1038408,28,19909,-80
2023-10-24 13:21:30,11.70,11.70,11.70,99.90,1038103,28,20442,-80
2023-10-24 13:22:01,11.70,11.70,11.70,99.90,1042076,28,19917,-80
2023-10-24 13:22:34,11.80,11.80,11.80,99.90,1045073,28,19951,-80
2023-10-24 13:23:05,11.70,11.70,11.70,99.90,1048405,28,20123,-81
2023-10-24 13:23:36,11.80,11.80,11.80,99.90,1046452,28,20282,-81
2023-10-24 13:24:06,11.80,11.80,11.80,99.90,1046577,28,20341,-80
2023-10-24 13:24:37,11.80,11.80,11.80,99.90,1045019,28,19928,-80
2023-10-24 13:25:08,11.80,11.80,11.80,99.90,1049280,28,19919,-81
2023-10-24 13:25:39,11.90,11.90,11.90,99.90,1045004,28,19908,-80
2023-10-24 13:26:09,11.90,11.90,11.90,99.90,1048600,28,19912,-81
2023-10-24 13:26:41,11.90,11.90,11.90,99.90,1041012,28,20029,-80
2023-10-24 13:27:12,11.90,11.90,11.90,99.90,1039119,28,20298,-81
2023-10-24 13:27:43,11.90,11.90,11.90,99.90,1046397,28,19904,-81
2023-10-24 13:28:13,11.90,11.90,11.90,99.90,1046879,28,19924,-81
2023-10-24 13:28:44,11.90,11.90,11.90,99.90,1048468,28,20006,-81
2023-10-24 13:29:15,11.90,11.90,11.90,99.90,1045028,28,19912,-81
2023-10-24 13:29:45,11.90,11.90,11.90,99.90,1044032,28,19912,-81
2023-10-24 13:30:16,12.00,12.00,12.00,99.90,1035754,28,19905,-80
2023-10-24 13:30:48,12.00,12.00,12.00,99.90,1044204,28,20329,-80
2023-10-24 13:31:18,12.00,12.00,12.00,99.90,1036158,28,19912,-80
2023-10-24 13:31:49,11.90,11.90,11.90,99.90,1041688,28,19905,-80
2023-10-24 13:32:19,12.00,12.00,12.00,99.90,1035378,28,20006,-81
2023-10-24 13:32:50,12.00,12.00,12.00,99.90,1032321,28,20241,-80
2023-10-24 13:33:21,11.90,11.90,11.90,99.90,1029940,28,19924,-80
2023-10-24 13:33:52,12.00,12.00,12.00,99.90,1032509,28,20240,-81
2023-10-24 13:34:22,12.00,12.00,12.00,99.90,1038546,28,19909,-80
2023-10-24 13:34:53,12.00,12.00,12.00,99.90,1047079,28,20313,-82
2023-10-24 13:35:24,12.00,12.00,12.00,99.90,1045721,28,20251,-80
2023-10-24 13:35:54,12.00,12.00,12.00,99.90,1041416,28,19962,-80
2023-10-24 13:36:25,12.00,12.00,12.00,99.90,1042833,28,20267,-80
2023-10-24 13:36:56,12.00,12.00,12.00,99.90,1041216,28,19911,-80
2023-10-24 13:37:27,12.00,12.00,12.00,99.90,1041781,28,19933,-80
2023-10-24 13:37:57,12.00,12.00,12.00,99.90,1045792,28,20305,-80
2023-10-24 13:38:28,12.00,12.00,12.00,99.90,1044904,28,19909,-80
2023-10-24 13:38:59,12.00,12.00,12.00,99.90,1046730,28,20379,-80
2023-10-24 13:39:30,12.00,12.00,12.00,99.90,1045306,28,20046,-80
2023-10-24 13:40:03,12.00,12.00,12.00,99.90,1045131,28,20094,-80
2023-10-24 13:40:33,12.10,12.10,12.10,99.90,1044840,28,19909,-80
2023-10-24 13:41:05,12.10,12.10,12.10,99.90,1046552,28,20272,-81
2023-10-24 13:41:38,12.10,12.10,12.10,99.90,1040071,28,20007,-80
2023-10-24 13:42:09,12.10,12.10,12.10,99.90,1043213,28,20785,-81
2023-10-24 13:42:42,12.10,12.10,12.10,99.90,1043587,28,19912,-81
2023-10-24 13:43:13,12.10,12.10,12.10,99.90,1039768,28,19921,-80
2023-10-24 13:43:43,12.00,12.00,12.00,99.90,1048527,28,19939,-80
2023-10-24 13:44:15,12.10,12.10,12.10,99.90,1041469,28,19936,-82
2023-10-24 13:44:46,12.00,12.00,12.00,99.90,1049175,28,20005,-83
2023-10-24 13:45:17,12.10,12.10,12.10,99.90,1044669,28,19916,-83
2023-10-24 13:45:48,12.10,12.10,12.10,99.90,1039123,28,20406,-80
2023-10-24 13:46:18,12.00,12.00,12.00,99.90,1047683,28,20212,-82
2023-10-24 13:46:50,12.10,12.10,12.10,99.90,1044580,28,20272,-82
2023-10-24 13:47:23,12.00,12.00,12.00,99.90,1046179,28,19912,-82
2023-10-24 13:47:55,12.10,12.10,12.10,99.90,1040800,28,19959,-82
2023-10-24 13:48:25,12.10,12.10,12.10,99.90,1045631,28,19904,-82
2023-10-24 13:48:59,12.00,12.00,12.00,99.90,1043844,28,19996,-83
2023-10-24 13:49:34,12.10,12.10,12.10,99.90,1044947,28,20227,-83
2023-10-24 13:50:05,12.10,12.10,12.10,99.90,1044981,28,20444,-80
2023-10-24 13:50:36,12.10,12.10,12.10,99.90,1047484,28,20312,-82
2023-10-24 13:51:06,12.10,12.10,12.10,99.90,1045871,28,19925,-83
2023-10-24 13:51:37,12.00,12.00,12.00,99.90,1046883,28,20388,-83
2023-10-24 13:52:09,12.00,12.00,12.00,99.90,1039849,28,19921,-82
2023-10-24 13:52:40,12.00,12.00,12.00,99.90,1037929,28,19916,-83
2023-10-24 13:53:11,12.00,12.00,12.00,99.90,1033959,28,19909,-82
2023-10-24 13:53:42,12.00,12.00,12.00,99.90,1045004,28,19921,-82
2023-10-24 13:54:12,12.00,12.00,12.00,99.90,1041506,28,19912,-83
2023-10-24 13:54:43,12.00,12.00,12.00,99.90,1048329,28,19923,-83
2023-10-24 13:55:14,12.00,12.00,12.00,99.90,1043458,28,19923,-83
2023-10-24 13:55:45,12.00,12.00,12.00,99.90,1043010,28,20412,-80
2023-10-24 13:56:16,12.00,12.00,12.00,99.90,1042461,28,19913,-83
2023-10-24 13:56:47,12.00,12.00,12.00,99.90,1038212,28,19920,-79
2023-10-24 13:57:18,12.00,12.00,12.00,99.90,1039302,28,19913,-80
2023-10-24 13:57:49,12.00,12.00,12.00,99.90,1049041,28,20362,-83
2023-10-24 13:58:20,12.00,12.00,12.00,99.90,1039803,28,20017,-82
2023-10-24 13:58:51,12.00,12.00,12.00,99.90,1038948,28,19909,-79
2023-10-24 13:59:23,12.00,12.00,12.00,99.90,1042530,28,19913,-83
2023-10-24 13:59:54,12.00,12.00,12.00,99.90,1040567,28,19908,-82
2023-10-24 14:00:24,11.90,11.90,11.90,99.90,1042362,28,19905,-82
2023-10-24 14:00:55,12.00,12.00,12.00,99.90,1044207,28,19908,-80
2023-10-24 14:01:28,12.00,12.00,12.00,99.90,1044295,28,19946,-83
2023-10-24 14:01:59,12.00,12.00,12.00,99.90,1043983,28,19954,-81
2023-10-24 14:02:30,12.00,12.00,12.00,99.90,1046293,28,20484,-80
2023-10-24 14:03:00,12.00,12.00,12.00,99.90,1043126,28,19909,-80
2023-10-24 14:03:33,12.00,12.00,12.00,99.90,1041398,28,19916,-82
2023-10-24 14:04:04,12.00,12.00,12.00,99.90,1042729,28,19911,-82
2023-10-24 14:04:34,12.00,12.00,12.00,99.90,1044507,28,19913,-82
2023-10-24 14:05:05,12.00,12.00,12.00,99.90,1047331,28,20274,-82
2023-10-24 14:05:40,12.00,12.00,12.00,99.90,1046165,28,20252,-82
2023-10-24 14:06:11,12.00,12.00,12.00,99.90,1045403,28,19927,-83
2023-10-24 14:06:42,12.00,12.00,12.00,99.90,1048430,28,19995,-82
2023-10-24 14:07:12,12.00,12.00,12.00,99.90,1044864,28,20038,-80
2023-10-24 14:07:44,12.00,12.00,12.00,99.90,1048909,28,20293,-79
2023-10-24 14:08:15,12.00,12.00,12.00,99.90,1041989,28,20006,-82
2023-10-24 14:08:46,12.00,12.00,12.00,99.90,1048425,28,19920,-83
2023-10-24 14:09:17,12.10,12.10,12.10,99.90,1040064,28,20011,-83
2023-10-24 14:09:48,12.10,12.10,12.10,99.90,1048698,28,19913,-80
2023-10-24 14:10:19,12.10,12.10,12.10,99.90,1035803,28,20316,-83
2023-10-24 14:10:50,12.10,12.10,12.10,99.90,1034546,28,19921,-80
2023-10-24 14:11:21,12.10,12.10,12.10,99.90,1046789,28,20401,-83
2023-10-24 14:11:55,12.10,12.10,12.10,99.90,1046832,28,19915,-81
2023-10-24 14:12:26,12.10,12.10,12.10,99.90,1043663,28,19909,-82
2023-10-24 14:12:56,12.10,12.10,12.10,99.90,1047083,28,20284,-82
2023-10-24 14:13:27,12.10,12.10,12.10,99.90,1048044,28,19908,-82
2023-10-24 14:13:57,12.10,12.10,12.10,99.90,1045297,28,20128,-82
2023-10-24 14:14:29,12.10,12.10,12.10,99.90,1044635,28,19959,-79
2023-10-24 14:15:00,12.10,12.10,12.10,99.90,1045583,28,19923,-81
2023-10-24 14:15:30,12.10,12.10,12.10,99.90,1047554,28,20366,-80
2023-10-24 14:16:05,12.10,12.10,12.10,99.90,1046827,28,19911,-80
2023-10-24 14:16:35,12.10,12.10,12.10,99.90,1046139,28,19913,-80
2023-10-24 14:17:06,12.10,12.10,12.10,99.90,1044466,28,19908,-81
2023-10-24 14:17:36,12.10,12.10,12.10,99.90,1044739,28,19969,-81
2023-10-24 14:18:07,12.10,12.10,12.10,99.90,1047279,28,20003,-81
2023-10-24 14:18:40,12.10,12.10,12.10,99.90,1046100,28,20196,-80
2023-10-24 14:19:10,12.10,12.10,12.10,99.90,1044481,28,19905,-80
2023-10-24 14:19:41,12.10,12.10,12.10,99.90,1047611,28,20321,-81
2023-10-24 14:20:12,12.10,12.10,12.10,99.90,1044868,28,19965,-80
2023-10-24 14:20:42,12.10,12.10,12.10,99.90,1041382,28,19919,-81
2023-10-24 14:21:14,12.10,12.10,12.10,99.90,1041983,28,19927,-81
2023-10-24 14:21:44,12.10,12.10,12.10,99.90,1041312,28,19923,-81
2023-10-24 14:22:15,12.10,12.10,12.10,99.90,1038806,28,19927,-80
2023-10-24 14:22:49,12.10,12.10,12.10,99.90,1043244,28,20200,-80
2023-10-24 14:23:20,12.10,12.10,12.10,99.90,1037729,28,20387,-81
2023-10-24 14:23:51,12.10,12.10,12.10,99.90,1039303,28,19909,-81
2023-10-24 14:24:21,12.10,12.10,12.10,99.90,1036281,28,20391,-81
2023-10-24 14:24:52,12.10,12.10,12.10,99.90,1040580,28,20011,-81
2023-10-24 14:25:23,12.10,12.10,12.10,99.90,1034864,28,19916,-81
2023-10-24 14:25:54,12.20,12.20,12.20,99.90,1038583,28,19920,-80
2023-10-24 14:26:24,12.10,12.10,12.10,99.90,1038385,28,20057,-81
2023-10-24 14:26:58,12.10,12.10,12.10,99.90,1043544,28,19916,-81
2023-10-24 14:27:28,12.20,12.20,12.20,99.90,1035573,28,20055,-81
2023-10-24 14:27:59,12.20,12.20,12.20,99.90,1039090,28,20460,-81
2023-10-24 14:28:30,12.10,12.10,12.10,99.90,1041652,28,20304,-80
2023-10-24 14:29:01,12.10,12.10,12.10,99.90,1040589,28,19916,-81
2023-10-24 14:29:31,12.10,12.10,12.10,99.90,1046247,28,20226,-81
2023-10-24 14:30:02,12.10,12.10,12.10,99.90,1045151,28,19916,-81
2023-10-24 14:30:33,12.10,12.10,12.10,99.90,1047020,28,19908,-81
2023-10-24 14:31:04,12.10,12.10,12.10,99.90,1047675,28,20007,-81
2023-10-24 14:31:35,12.20,12.20,12.20,99.90,1045720,28,19919,-81
2023-10-24 14:32:06,12.20,12.20,12.20,99.90,1045032,28,19920,-81
2023-10-24 14:32:38,12.20,12.20,12.20,99.90,1041826,28,19913,-81
2023-10-24 14:33:14,12.20,12.20,12.20,99.90,1039502,28,20600,-81
2023-10-24 14:33:45,12.20,12.20,12.20,99.90,1039480,28,20439,-81
2023-10-24 14:34:15,12.20,12.20,12.20,99.90,1037260,28,20364,-81
2023-10-24 14:34:49,12.20,12.20,12.20,99.90,1042559,28,20010,-81
2023-10-24 14:35:19,12.20,12.20,12.20,99.90,1043359,28,19991,-81
2023-10-24 14:35:50,12.20,12.20,12.20,99.90,1042581,28,19919,-81
2023-10-24 14:36:21,12.20,12.20,12.20,99.90,1047230,28,19919,-81
2023-10-24 14:36:52,12.20,12.20,12.20,99.90,1045448,28,19915,-81
2023-10-24 14:37:22,12.20,12.20,12.20,99.90,1043758,28,20351,-81
2023-10-24 14:37:53,12.20,12.20,12.20,99.90,1042414,28,19938,-81
2023-10-24 14:38:24,12.20,12.20,12.20,99.90,1047467,28,19912,-81
2023-10-24 14:38:55,12.20,12.20,12.20,99.90,1041250,28,19971,-81
2023-10-24 14:39:26,12.20,12.20,12.20,99.90,1047703,28,20384,-81
2023-10-24 14:39:56,12.20,12.20,12.20,99.90,1037112,28,19913,-81
2023-10-24 14:40:27,12.20,12.20,12.20,99.90,1038847,28,20194,-81
2023-10-24 14:40:59,12.20,12.20,12.20,99.90,1043178,28,20071,-81
2023-10-24 14:41:29,12.20,12.20,12.20,99.90,1037769,28,19963,-81
2023-10-24 14:42:00,12.20,12.20,12.20,99.90,1044746,28,20392,-81
2023-10-24 14:42:31,12.20,12.20,12.20,99.90,1040334,28,20317,-81
2023-10-24 14:43:01,12.20,12.20,12.20,99.90,1049260,28,20310,-80
2023-10-24 14:43:32,12.20,12.20,12.20,99.90,1047503,28,19936,-80
2023-10-24 14:44:03,12.10,12.10,12.10,99.90,1045446,28,19924,-81
2023-10-24 14:44:33,12.10,12.10,12.10,99.90,1046558,28,20008,-80
2023-10-24 14:45:04,12.20,12.20,12.20,99.90,1044576,28,20002,-81
2023-10-24 14:45:35,12.20,12.20,12.20,99.90,1046636,28,19961,-81
2023-10-24 14:46:05,12.20,12.20,12.20,99.90,1045752,28,19913,-81
2023-10-24 14:46:36,12.20,12.20,12.20,99.90,1046225,28,20176,-80
2023-10-24 14:47:07,12.20,12.20,12.20,99.90,1048578,28,20251,-81
2023-10-24 14:47:39,12.20,12.20,12.20,99.90,1045938,28,19908,-81
2023-10-24 14:48:10,12.20,12.20,12.20,99.90,1047047,28,20279,-81
2023-10-24 14:48:41,12.20,12.20,12.20,99.90,1039449,28,20196,-81
2023-10-24 14:49:15,12.20,12.20,12.20,99.90,1043802,28,19908,-80
2023-10-24 14:49:46,12.20,12.20,12.20,99.90,1044172,28,20703,-81
2023-10-24 14:50:17,12.20,12.20,12.20,99.90,1047501,28,19927,-81
2023-10-24 14:50:48,12.20,12.20,12.20,99.90,1046169,28,19908,-81
2023-10-24 14:51:18,12.20,12.20,12.20,99.90,1046655,28,19970,-81
2023-10-24 14:51:49,12.20,12.20,12.20,99.90,1049208,28,20003,-81
2023-10-24 14:52:20,12.20,12.20,12.20,99.90,1045530,28,20358,-81
2023-10-24 14:52:50,12.20,12.20,12.20,99.90,1047335,28,19916,-81
2023-10-24 14:53:23,12.20,12.20,12.20,99.90,1045541,28,19912,-81
2023-10-24 14:53:54,12.20,12.20,12.20,99.90,1049320,28,19916,-81
2023-10-24 14:54:25,12.20,12.20,12.20,99.90,1040578,28,20403,-81
2023-10-24 14:54:56,12.20,12.20,12.20,99.90,1049486,28,19908,-81
2023-10-24 14:55:27,12.20,12.20,12.20,99.90,1044115,28,19932,-81
2023-10-24 14:55:57,12.20,12.20,12.20,99.90,1043222,28,20291,-80
2023-10-24 14:56:28,12.20,12.20,12.20,99.90,1043302,28,20336,-81
2023-10-24 14:56:58,12.20,12.20,12.20,99.90,1043508,28,19918,-80
2023-10-24 14:57:31,12.20,12.20,12.20,99.90,1040515,28,19901,-81
2023-10-24 14:58:01,12.20,12.20,12.20,99.90,1040835,28,19924,-81
2023-10-24 14:58:32,12.30,12.30,12.30,99.90,1038224,28,19932,-80
2023-10-24 14:59:02,12.30,12.30,12.30,99.90,1037334,28,20006,-81
2023-10-24 14:59:33,12.30,12.30,12.30,99.90,1047664,28,19904,-81
2023-10-24 15:00:04,12.20,12.20,12.20,99.90,1043537,28,20170,-81
2023-10-24 15:00:35,12.30,12.30,12.30,99.90,1042764,28,20315,-81
2023-10-24 15:01:07,12.20,12.20,12.20,99.90,1043738,28,19915,-80
2023-10-24 15:01:38,12.30,12.30,12.30,99.90,1040529,28,20394,-81
2023-10-24 15:02:08,12.30,12.30,12.30,99.90,1042419,28,19937,-81
2023-10-24 15:02:40,12.30,12.30,12.30,99.90,1047962,28,19904,-81
2023-10-24 15:03:10,12.30,12.30,12.30,99.90,1047886,28,19900,-81
2023-10-24 15:03:41,12.30,12.30,12.30,99.90,1046378,28,19908,-81
2023-10-24 15:04:12,12.30,12.30,12.30,99.90,1047775,28,19919,-81
2023-10-24 15:04:42,12.30,12.30,12.30,99.90,1046143,28,19913,-80
2023-10-24 15:05:13,12.30,12.30,12.30,99.90,1047506,28,19900,-81
2023-10-24 15:05:44,12.30,12.30,12.30,99.90,1046798,28,19940,-80
2023-10-24 15:06:14,12.30,12.30,12.30,99.90,1045130,28,19958,-81
2023-10-24 15:06:45,12.30,12.30,12.30,99.90,1046544,28,19908,-81
2023-10-24 15:07:15,12.30,12.30,12.30,99.90,1045554,28,19909,-81
2023-10-24 15:07:46,12.20,12.20,12.20,99.90,1042679,28,20371,-81
2023-10-24 15:08:17,12.30,12.30,12.30,99.90,1044012,28,20016,-82
2023-10-24 15:08:47,12.20,12.20,12.20,99.90,1049129,28,19916,-80
2023-10-24 15:09:20,12.20,12.20,12.20,99.90,1047325,28,19926,-81
2023-10-24 15:09:50,12.30,12.30,12.30,99.90,1046351,28,19908,-82
2023-10-24 15:10:21,12.20,12.20,12.20,99.90,1041813,28,20470,-82
2023-10-24 15:10:52,12.30,12.30,12.30,99.90,1045197,28,20325,-80
2023-10-24 15:11:23,12.30,12.30,12.30,99.90,1041283,28,19909,-80
2023-10-24 15:11:55,12.20,12.20,12.20,99.90,1041195,28,19909,-80
2023-10-24 15:12:26,12.20,12.20,12.20,99.90,1039056,28,19915,-81
2023-10-24 15:12:57,12.20,12.20,12.20,99.90,1039292,28,20215,-81
2023-10-24 15:13:28,12.20,12.20,12.20,99.90,1035629,28,19909,-81
2023-10-24 15:13:59,12.20,12.20,12.20,99.90,1039225,28,19909,-81
2023-10-24 15:14:30,12.20,12.20,12.20,99.90,1042662,28,19935,-81
2023-10-24 15:15:00,12.20,12.20,12.20,99.90,1041273,28,19940,-81
2023-10-24 15:15:31,12.20,12.20,12.20,99.90,1043174,28,19955,-81
2023-10-24 15:16:02,12.20,12.20,12.20,99.90,1039991,28,19987,-81
2023-10-24 15:16:33,12.20,12.20,12.20,99.90,1044512,28,19916,-81
2023-10-24 15:17:04,12.20,12.20,12.20,99.90,1044044,28,19999,-80
2023-10-24 15:17:34,12.20,12.20,12.20,99.90,1049850,28,19915,-81
2023-10-24 15:18:05,12.10,12.10,12.10,99.90,1047238,28,19912,-82
2023-10-24 15:18:35,12.10,12.10,12.10,99.90,1043550,28,19913,-81
2023-10-24 15:19:06,12.20,12.20,12.20,99.90,1048245,28,19912,-81
2023-10-24 15:19:37,12.20,12.20,12.20,99.90,1046589,28,19966,-81
2023-10-24 15:20:08,12.20,12.20,12.20,99.90,1047505,28,19908,-82
2023-10-24 15:20:40,12.20,12.20,12.20,99.90,1040421,28,19905,-81
2023-10-24 15:21:10,12.20,12.20,12.20,99.90,1043400,28,19912,-81
2023-10-24 15:21:41,12.20,12.20,12.20,99.90,1038569,28,20359,-80
2023-10-24 15:22:12,12.20,12.20,12.20,99.90,1035314,28,19936,-81
2023-10-24 15:22:42,12.20,12.20,12.20,99.90,1041709,28,20378,-82
2023-10-24 15:23:13,12.20,12.20,12.20,99.90,1040828,28,19962,-80
2023-10-24 15:23:44,12.10,12.10,12.10,99.90,1037280,28,19918,-80
2023-10-24 15:24:15,12.20,12.20,12.20,99.90,1037222,28,20010,-81
2023-10-24 15:24:46,12.20,12.20,12.20,99.90,1039187,28,19911,-81
2023-10-24 15:25:18,12.20,12.20,12.20,99.90,1042078,28,20004,-81
2023-10-24 15:25:49,12.20,12.20,12.20,99.90,1046674,28,19912,-80
2023-10-24 15:26:19,12.20,12.20,12.20,99.90,1045932,28,19939,-81
2023-10-24 15:26:52,12.20,12.20,12.20,99.90,1047607,28,20246,-81
2023-10-24 15:27:23,12.10,12.10,12.10,99.90,1047058,28,19916,-81
2023-10-24 15:27:54,12.10,12.10,12.10,99.90,1045334,28,19912,-80
2023-10-24 15:28:24,12.10,12.10,12.10,99.90,1044727,28,19912,-81
2023-10-24 15:28:58,12.10,12.10,12.10,99.90,1047935,28,20819,-80
2023-10-24 15:29:36,12.10,12.10,12.10,99.90,1047230,28,19998,-81
2023-10-24 15:30:07,12.10,12.10,12.10,99.90,1041504,28,20362,-81
2023-10-24 15:30:41,12.10,12.10,12.10,99.90,1045716,28,19986,-80
2023-10-24 15:31:12,12.10,12.10,12.10,99.90,1047701,28,19985,-80
2023-10-24 15:31:42,12.10,12.10,12.10,99.90,1042409,28,20436,-80
2023-10-24 15:32:14,12.10,12.10,12.10,99.90,1045732,28,20629,-81
2023-10-24 15:32:44,12.20,12.20,12.20,99.90,1040680,28,19905,-81
2023-10-24 15:33:15,12.10,12.10,12.10,99.90,1039320,28,19932,-82
2023-10-24 15:33:46,12.10,12.10,12.10,99.90,1042987,28,19955,-81
2023-10-24 15:34:17,12.20,12.20,12.20,99.90,1042036,28,19944,-81
2023-10-24 15:34:47,12.20,12.20,12.20,99.90,1045363,28,19916,-81
2023-10-24 15:35:18,12.20,12.20,12.20,99.90,1046082,28,22312,-81
2023-10-24 15:35:52,12.10,12.10,12.10,99.90,1046788,28,20405,-81
2023-10-24 15:36:23,12.10,12.10,12.10,99.90,1045260,28,19940,-81
2023-10-24 15:36:54,12.10,12.10,12.10,99.90,1049220,28,19916,-81
2023-10-24 15:37:25,12.20,12.20,12.20,99.90,1047009,28,20386,-81
2023-10-24 15:37:56,12.10,12.10,12.10,99.90,1047203,28,19969,-81
2023-10-24 15:38:30,12.10,12.10,12.10,99.90,1046183,28,20132,-81
2023-10-24 15:39:00,12.10,12.10,12.10,99.90,1048541,28,20261,-81
2023-10-24 15:39:31,12.10,12.10,12.10,99.90,1048158,28,20025,-82
2023-10-24 15:40:02,12.10,12.10,12.10,99.90,1044819,28,19976,-81
2023-10-24 15:40:36,12.10,12.10,12.10,99.90,1046996,28,20430,-81
2023-10-24 15:41:07,12.10,12.10,12.10,99.90,1039160,28,20288,-82
2023-10-24 15:41:37,12.20,12.20,12.20,99.90,1043707,28,19915,-82
2023-10-24 15:42:08,12.20,12.20,12.20,99.90,1048567,28,19995,-82
2023-10-24 15:42:39,12.20,12.20,12.20,99.90,1041141,28,20298,-82
2023-10-24 15:43:10,12.30,12.30,12.30,99.90,1044760,28,19914,-82
2023-10-24 15:43:40,12.30,12.30,12.30,99.90,1039812,28,20332,-82
2023-10-24 15:44:11,12.30,12.30,12.30,99.90,1036646,28,19909,-81
2023-10-24 15:44:42,12.20,12.20,12.20,99.90,1044422,28,20246,-81
2023-10-24 15:45:12,12.20,12.20,12.20,99.90,1045158,28,19953,-81
2023-10-24 15:45:43,12.20,12.20,12.20,99.90,1047995,28,19908,-81
2023-10-24 15:46:19,12.20,12.20,12.20,99.90,1039721,28,19945,-81
2023-10-24 15:46:50,12.30,12.30,12.30,99.90,1040807,28,19928,-81
2023-10-24 15:47:21,12.30,12.30,12.30,99.90,1037858,28,19957,-81
2023-10-24 15:47:52,12.30,12.30,12.30,99.90,1044396,28,19920,-81
2023-10-24 15:48:22,12.30,12.30,12.30,99.90,1041794,28,19944,-81
2023-10-24 15:48:53,12.20,12.20,12.20,99.90,1049148,28,19914,-81
2023-10-24 15:49:23,12.20,12.20,12.20,99.90,1045231,28,19939,-81
2023-10-24 15:49:54,12.20,12.20,12.20,99.90,1045503,28,20118,-81
2023-10-24 15:50:25,12.20,12.20,12.20,99.90,1044693,28,19904,-81
2023-10-24 15:50:58,12.20,12.20,12.20,99.90,1046211,28,20202,-81
2023-10-24 15:51:29,12.20,12.20,12.20,99.90,1044433,28,19923,-81
2023-10-24 15:51:59,12.20,12.20,12.20,99.90,1041648,28,20194,-81
2023-10-24 15:52:30,12.20,12.20,12.20,99.90,1042793,28,20359,-81
2023-10-24 15:53:01,12.20,12.20,12.20,99.90,1042495,28,19947,-81
2023-10-24 15:53:32,12.10,12.10,12.10,99.90,1039060,28,19920,-81
2023-10-24 15:54:03,12.10,12.10,12.10,99.90,1042007,28,19988,-81
2023-10-24 15:54:36,12.10,12.10,12.10,99.90,1047268,28,19938,-81
2023-10-24 15:55:08,12.10,12.10,12.10,99.90,1041508,28,19920,-81
2023-10-24 15:55:38,12.10,12.10,12.10,99.90,1041376,28,19913,-81
2023-10-24 15:56:09,12.00,12.00,12.00,99.90,1040718,28,19913,-81
2023-10-24 15:56:40,12.00,12.00,12.00,99.90,1044949,28,20712,-80
2023-10-24 15:57:11,12.00,12.00,12.00,99.90,1045109,28,19966,-81
2023-10-24 15:57:41,12.00,12.00,12.00,99.90,1048719,28,19904,-80
2023-10-24 15:58:12,12.00,12.00,12.00,99.90,1045341,28,19927,-81
2023-10-24 15:58:43,12.00,12.00,12.00,99.90,1049606,28,20362,-81
2023-10-24 15:59:14,12.00,12.00,12.00,99.90,1045516,28,19920,-82
2023-10-24 15:59:45,12.00,12.00,12.00,99.90,1047591,28,19905,-82
2023-10-24 16:00:16,12.00,12.00,12.00,99.90,1046512,28,20377,-81
2023-10-24 16:00:46,12.00,12.00,12.00,99.90,1044909,28,19916,-81
2023-10-24 16:01:18,12.00,12.00,12.00,99.90,1046652,28,19939,-81
2023-10-24 16:01:49,12.00,12.00,12.00,99.90,1044253,28,19908,-81
2023-10-24 16:02:20,12.00,12.00,12.00,99.90,1047395,28,20367,-81
2023-10-24 16:02:51,12.00,12.00,12.00,99.90,1049008,28,20275,-81
2023-10-24 16:03:21,12.00,12.00,12.00,99.90,1047237,28,20049,-81
2023-10-24 16:03:54,12.00,12.00,12.00,99.90,1044134,28,19908,-81
2023-10-24 16:04:25,12.00,12.00,12.00,99.90,1034705,28,19920,-81
2023-10-24 16:04:55,12.00,12.00,12.00,99.90,1033529,28,20328,-81
2023-10-24 16:05:27,12.00,12.00,12.00,99.90,1037146,28,19912,-81
2023-10-24 16:06:00,12.00,12.00,12.00,99.90,1045077,28,19940,-81
2023-10-24 16:06:31,12.00,12.00,12.00,99.90,1046878,28,20768,-81
2023-10-24 16:07:02,12.00,12.00,12.00,99.90,1049573,28,19920,-81
2023-10-24 16:07:33,12.00,12.00,12.00,99.90,1044447,28,19935,-82
2023-10-24 16:08:04,12.00,12.00,12.00,99.90,1048890,28,19912,-80
2023-10-24 16:08:37,12.00,12.00,12.00,99.90,1045046,28,19951,-82
2023-10-24 16:09:08,12.00,12.00,12.00,99.90,1046680,28,20447,-81
2023-10-24 16:09:40,12.00,12.00,12.00,99.90,1045502,28,19994,-81
2023-10-24 16:10:10,12.00,12.00,12.00,99.90,1044590,28,19940,-82
2023-10-24 16:10:41,12.00,12.00,12.00,99.90,1043991,28,19919,-81
2023-10-24 16:11:12,12.00,12.00,12.00,99.90,1039473,28,19916,-82
2023-10-24 16:11:42,12.00,12.00,12.00,99.90,1048777,28,19949,-81
2023-10-24 16:12:13,12.00,12.00,12.00,99.90,1042735,28,20204,-81
2023-10-24 16:12:44,11.90,11.90,11.90,99.90,1043139,28,19904,-81
2023-10-24 16:13:14,12.00,12.00,12.00,99.90,1042864,28,19913,-81
2023-10-24 16:13:45,11.90,11.90,11.90,99.90,1045125,28,19987,-81
2023-10-24 16:14:16,11.90,11.90,11.90,99.90,1047470,28,20322,-81
2023-10-24 16:14:47,11.90,11.90,11.90,99.90,1046810,28,19933,-81
2023-10-24 16:15:17,11.90,11.90,11.90,99.90,1045878,28,20337,-81
2023-10-24 16:15:48,11.90,11.90,11.90,99.90,1046562,28,20115,-82
2023-10-24 16:16:19,11.90,11.90,11.90,99.90,1044995,28,20372,-81
2023-10-24 16:16:50,11.90,11.90,11.90,99.90,1048202,28,20074,-81
2023-10-24 16:17:21,11.90,11.90,11.90,99.90,1044311,28,19915,-81
2023-10-24 16:17:51,11.90,11.90,11.90,99.90,1049579,28,19920,-81
2023-10-24 16:18:22,11.90,11.90,11.90,99.90,1047036,28,19912,-81
2023-10-24 16:18:55,11.90,11.90,11.90,99.90,1048972,28,20376,-80
2023-10-24 16:19:25,11.90,11.90,11.90,99.90,1042613,28,19908,-81
2023-10-24 16:19:57,11.90,11.90,11.90,99.90,1037562,28,19991,-81
2023-10-24 16:20:29,11.90,11.90,11.90,99.90,1033885,28,20028,-81
2023-10-24 16:21:02,11.90,11.90,11.90,99.90,1040991,28,19924,-82
2023-10-24 16:21:32,11.90,11.90,11.90,99.90,1041729,28,20287,-81
2023-10-24 16:22:03,11.90,11.90,11.90,99.90,1048499,28,19916,-82
2023-10-24 16:22:33,11.90,11.90,11.90,99.90,1045265,28,20030,-82
2023-10-24 16:23:06,11.90,11.90,11.90,99.90,1046184,28,19939,-81
2023-10-24 16:23:37,11.90,11.90,11.90,99.90,1044271,28,20311,-81
2023-10-24 16:24:08,11.90,11.90,11.90,99.90,1045673,28,20011,-81
2023-10-24 16:24:38,11.80,11.80,11.80,99.90,1047677,28,20410,-80
2023-10-24 16:25:09,11.80,11.80,11.80,99.90,1046771,28,20021,-80
2023-10-24 16:25:40,11.90,11.90,11.90,99.90,1042843,28,20791,-80
2023-10-24 16:26:10,11.90,11.90,11.90,99.90,1041690,28,20334,-81
2023-10-24 16:26:41,11.90,11.90,11.90,99.90,1042922,28,20382,-81
2023-10-24 16:27:12,11.90,11.90,11.90,99.90,1039119,28,19921,-81
2023-10-24 16:27:43,11.90,11.90,11.90,99.90,1043516,28,19912,-81
2023-10-24 16:28:13,11.90,11.90,11.90,99.90,1037649,28,19913,-81
2023-10-24 16:28:44,11.80,11.80,11.80,99.90,1042477,28,19934,-81
2023-10-24 16:29:15,11.90,11.90,11.90,99.90,1043089,28,19912,-81
2023-10-24 16:29:46,11.90,11.90,11.90,99.90,1040975,28,19917,-81
2023-10-24 16:30:17,11.90,11.90,11.90,99.90,1034680,28,19913,-81
2023-10-24 16:30:47,11.90,11.90,11.90,99.90,1036701,28,19913,-81
2023-10-24 16:31:19,11.80,11.80,11.80,99.90,1043079,28,20421,-81
2023-10-24 16:31:49,11.80,11.80,11.80,99.90,1044698,28,19969,-81
2023-10-24 16:32:20,11.80,11.80,11.80,99.90,1039638,28,20445,-81
2023-10-24 16:32:52,11.80,11.80,11.80,99.90,1048267,28,19912,-82
2023-10-24 16:33:22,11.80,11.80,11.80,99.90,1043619,28,19908,-81
2023-10-24 16:33:53,11.90,11.90,11.90,99.90,1043200,28,19919,-82
2023-10-24 16:34:23,11.90,11.90,11.90,99.90,1037702,28,19946,-81
2023-10-24 16:34:54,11.80,11.80,11.80,99.90,1038692,28,20671,-81
2023-10-24 16:35:25,11.90,11.90,11.90,99.90,1039420,28,19912,-82
2023-10-24 16:35:56,11.80,11.80,11.80,99.90,1042592,28,19909,-81
2023-10-24 16:36:27,11.80,11.80,11.80,99.90,1048767,28,19904,-81
2023-10-24 16:37:00,11.80,11.80,11.80,99.90,1045733,28,20236,-80
2023-10-24 16:37:30,11.80,11.80,11.80,99.90,1049381,28,19908,-81
2023-10-24 16:38:01,11.80,11.80,11.80,99.90,1045382,28,19908,-81
2023-10-24 16:38:32,11.80,11.80,11.80,99.90,1045091,28,20384,-81
2023-10-24 16:39:04,11.80,11.80,11.80,99.90,1040931,28,20476,-81
2023-10-24 16:39:35,11.80,11.80,11.80,99.90,1043421,28,19912,-82
2023-10-24 16:40:06,11.80,11.80,11.80,99.90,1044542,28,19911,-83
2023-10-24 16:40:37,11.80,11.80,11.80,99.90,1040976,28,19927,-80
2023-10-24 16:41:08,11.80,11.80,11.80,99.90,1044858,28,20015,-79
2023-10-24 16:41:38,11.80,11.80,11.80,99.90,1047980,28,19941,-84
2023-10-24 16:42:09,11.80,11.80,11.80,99.90,1046254,28,20003,-83
2023-10-24 16:42:40,11.80,11.80,11.80,99.90,1047986,28,19993,-84
2023-10-24 16:43:14,11.80,11.80,11.80,99.90,1045131,28,19908,-85
2023-10-24 16:43:45,11.80,11.80,11.80,99.90,1047318,28,19939,-84
2023-10-24 16:44:16,11.80,11.80,11.80,99.90,1045975,28,20452,-85
2023-10-24 16:44:46,11.80,11.80,11.80,99.90,1047038,28,19919,-85
2023-10-24 16:45:17,11.80,11.80,11.80,99.90,1041190,28,19912,-86
2023-10-24 16:45:54,11.80,11.80,11.80,99.90,1043960,28,19909,-85
2023-10-24 16:46:24,11.80,11.80,11.80,99.90,1039197,28,19916,-85
2023-10-24 16:46:55,11.80,11.80,11.80,99.90,1047147,28,20282,-85
2023-10-24 16:47:26,11.80,11.80,11.80,99.90,1046957,28,20461,-86
2023-10-24 16:47:56,11.80,11.80,11.80,99.90,1044147,28,20278,-85
2023-10-24 16:48:28,11.80,11.80,11.80,99.90,1047779,28,19904,-86
2023-10-24 16:49:01,11.80,11.80,11.80,99.90,1046473,28,19909,-86
2023-10-24 16:49:32,11.80,11.80,11.80,99.90,1045248,28,20348,-86
2023-10-24 16:50:03,11.80,11.80,11.80,99.90,1045592,28,19908,-86
2023-10-24 16:50:37,11.80,11.80,11.80,99.90,1043057,28,19908,-86
2023-10-24 16:51:07,11.80,11.80,11.80,99.90,1049070,28,19930,-85
2023-10-24 16:51:43,11.80,11.80,11.80,99.90,1043496,28,19926,-95
2023-10-24 16:52:14,11.80,11.80,11.80,99.90,1045001,28,19909,-84
2023-10-24 16:52:45,11.80,11.80,11.80,99.90,1040628,28,19992,-87
2023-10-24 16:53:15,11.80,11.80,11.80,99.90,1039476,28,19995,-85
2023-10-24 16:53:47,11.80,11.80,11.80,99.90,1033586,28,19996,-83
2023-10-24 16:54:18,11.80,11.80,11.80,99.90,1038234,28,19920,-83
2023-10-24 16:54:49,11.80,11.80,11.80,99.90,1043688,28,20008,-86
2023-10-24 16:55:22,11.80,11.80,11.80,99.90,1050205,28,19904,-87
2023-10-24 16:55:55,11.80,11.80,11.80,99.90,1048662,28,19908,-82
2023-10-24 16:56:26,11.80,11.80,11.80,99.90,1046834,28,19956,-83
2023-10-24 16:57:37,11.70,11.70,11.70,99.90,1044010,28,19947,-84
2023-10-24 16:58:08,11.80,11.80,11.80,99.90,1045139,28,19965,-83
2023-10-24 16:58:39,11.80,11.80,11.80,99.90,1045944,28,20381,-84
2023-10-24 16:59:10,11.70,11.70,11.70,99.90,1040427,28,19905,-84
2023-10-24 16:59:40,11.70,11.70,11.70,99.90,1041858,28,20698,-83
2023-10-24 17:00:15,11.70,11.70,11.70,99.90,1043276,28,20278,-84
2023-10-24 17:00:49,11.70,11.70,11.70,99.90,1044941,28,19991,-84
2023-10-24 17:01:19,11.70,11.70,11.70,99.90,1047665,28,19908,-84
2023-10-24 17:01:50,11.70,11.70,11.70,99.90,1046271,28,19915,-82
2023-10-24 17:02:21,11.70,11.70,11.70,99.90,1047131,28,20121,-83
2023-10-24 17:02:52,11.70,11.70,11.70,99.90,1047632,28,19972,-84
2023-10-24 17:03:23,11.70,11.70,11.70,99.90,1038973,28,20302,-83
2023-10-24 17:03:54,11.80,11.80,11.80,99.90,1042529,28,20008,-83
2023-10-24 17:04:24,11.80,11.80,11.80,99.90,1038746,28,19901,-83
2023-10-24 17:04:55,11.80,11.80,11.80,99.90,1035609,28,20431,-83
2023-10-24 17:05:25,11.70,11.70,11.70,99.90,1042331,28,19920,-84
2023-10-24 17:06:23,11.70,11.70,11.70,99.90,1036746,28,19905,-83
2023-10-24 17:06:53,11.70,11.70,11.70,99.90,1038697,28,20384,-83
2023-10-24 17:07:24,11.80,11.80,11.80,99.90,1042673,28,19931,-83
2023-10-24 17:07:54,11.70,11.70,11.70,99.90,1043806,28,19954,-83
2023-10-24 17:08:26,11.70,11.70,11.70,99.90,1045518,28,19905,-83
2023-10-24 17:08:56,11.70,11.70,11.70,99.90,1048364,28,20411,-84
2023-10-24 17:09:28,11.70,11.70,11.70,99.90,1040001,28,19913,-84
2023-10-24 17:10:02,11.70,11.70,11.70,99.90,1043603,28,19908,-83
2023-10-24 17:10:32,11.70,11.70,11.70,99.90,1038591,28,20283,-85
2023-10-24 17:11:07,11.70,11.70,11.70,99.90,1041135,28,19920,-84
2023-10-24 17:11:38,11.70,11.70,11.70,99.90,1045297,28,20301,-84
2023-10-24 17:12:11,11.70,11.70,11.70,99.90,1046206,28,19916,-84
2023-10-24 17:12:49,11.70,11.70,11.70,99.90,1048804,28,20349,-84
2023-10-24 17:13:20,11.70,11.70,11.70,99.90,1041512,28,20037,-84
2023-10-24 17:13:51,11.70,11.70,11.70,99.90,1037050,28,20432,-84
2023-10-24 17:14:22,11.70,11.70,11.70,99.90,1034238,28,20369,-86
2023-10-24 17:14:53,11.70,11.70,11.70,99.90,1034579,28,20027,-85
2023-10-24 17:15:26,11.70,11.70,11.70,99.90,1040658,28,20398,-85
2023-10-24 17:16:00,11.70,11.70,11.70,99.90,1045073,28,19960,-87
2023-10-24 17:16:31,11.70,11.70,11.70,99.90,1045715,28,20340,-85
2023-10-24 17:17:01,11.70,11.70,11.70,99.90,1037960,28,20633,-87
2023-10-24 17:17:32,11.70,11.70,11.70,99.90,1040480,28,19924,-82
2023-10-24 17:18:06,11.70,11.70,11.70,99.90,1040970,28,20457,-85
2023-10-24 17:18:44,11.70,11.70,11.70,99.90,1041209,28,19905,-84
2023-10-24 17:19:18,11.70,11.70,11.70,99.90,1045753,28,20451,-85
2023-10-24 17:19:48,11.70,11.70,11.70,99.90,1043146,28,20500,-83
2023-10-24 17:20:19,11.70,11.70,11.70,99.90,1039241,28,19916,-83
2023-10-24 17:20:50,11.70,11.70,11.70,99.90,1040852,28,20428,-84
2023-10-24 17:21:20,11.70,11.70,11.70,99.90,1039422,28,20012,-85
2023-10-24 17:21:52,11.70,11.70,11.70,99.90,1044549,28,19926,-85
2023-10-24 17:22:27,11.70,11.70,11.70,99.90,1043307,28,19912,-84
2023-10-24 17:22:58,11.70,11.70,11.70,99.90,1034796,28,19918,-85
2023-10-24 17:23:29,11.70,11.70,11.70,99.90,1042457,28,19905,-85
2023-10-24 17:24:09,11.70,11.70,11.70,99.90,1042105,28,19913,-84
2023-10-24 17:25:11,11.70,11.70,11.70,99.90,1044736,28,19908,-94
2023-10-24 17:26:22,11.70,11.70,11.70,99.90,1047969,28,19912,-90
2023-10-24 17:26:59,11.60,11.60,11.60,99.90,1042351,28,19916,-94
2023-10-24 17:28:37,11.70,11.70,11.70,99.90,1043679,28,20885,-92
2023-10-24 17:29:20,11.70,11.70,11.70,99.90,1044177,28,20282,-89
2023-10-24 17:30:27,11.60,11.60,11.60,99.90,1043414,28,19997,-93
2023-10-24 17:31:04,11.60,11.60,11.60,99.90,1042014,28,19981,-90
2023-10-24 17:31:34,11.60,11.60,11.60,99.90,1038369,28,19920,-89
2023-10-24 17:32:05,11.60,11.60,11.60,99.90,1049150,28,19908,-89
2023-10-24 17:32:41,11.60,11.60,11.60,99.90,1045732,28,19941,-88
2023-10-24 17:33:12,11.60,11.60,11.60,99.90,1048670,28,19927,-91
2023-10-24 17:33:43,11.60,11.60,11.60,99.90,1049600,28,20002,-93
2023-10-24 17:34:13,11.60,11.60,11.60,99.90,1039306,28,19917,-88
2023-10-24 17:34:44,11.60,11.60,11.60,99.90,1037940,28,19941,-90
2023-10-24 17:35:20,11.70,11.70,11.70,99.90,1040554,28,20178,-91
2023-10-24 17:35:57,11.60,11.60,11.60,99.90,1040963,28,19925,-89
2023-10-24 17:36:30,11.70,11.70,11.70,99.90,1043053,28,19937,-88
2023-10-24 17:37:00,11.60,11.60,11.60,99.90,1043363,28,20056,-87
2023-10-24 17:37:31,11.70,11.70,11.70,99.90,1044737,28,19958,-89
2023-10-24 17:38:05,11.70,11.70,11.70,99.90,1047083,28,20278,-96
2023-10-24 17:38:36,11.60,11.60,11.60,99.90,1038744,28,19913,-88
2023-10-24 17:39:09,11.70,11.70,11.70,99.90,1042830,28,20420,-92
2023-10-24 17:39:39,11.60,11.60,11.60,99.90,1040792,28,19913,-87
2023-10-24 17:40:11,11.60,11.60,11.60,99.90,1043011,28,20009,-89
2023-10-24 17:40:42,11.60,11.60,11.60,99.90,1042288,28,19921,-89
2023-10-24 17:41:14,11.60,11.60,11.60,99.90,1044686,28,19908,-91
2023-10-24 17:42:07,11.70,11.70,11.70,99.90,1044694,28,19908,-95
2023-10-24 17:42:37,11.70,11.70,11.70,99.90,1043141,28,20328,-91
2023-10-24 17:43:19,11.70,11.70,11.70,99.90,1044881,28,19913,-91
2023-10-24 17:44:00,11.70,11.70,11.70,99.90,1044943,28,20662,-90
2023-10-24 17:44:38,11.70,11.70,11.70,99.90,1044236,28,19963,-88
2023-10-24 17:45:12,11.70,11.70,11.70,99.90,1039256,28,20813,-84
2023-10-24 17:45:44,11.70,11.70,11.70,99.90,1041254,28,20295,-84
2023-10-24 17:46:15,11.70,11.70,11.70,99.90,1042526,28,19941,-83
2023-10-24 17:46:45,11.70,11.70,11.70,99.90,1046628,28,20336,-89
2023-10-24 17:47:16,11.70,11.70,11.70,99.90,1041035,28,19951,-80
2023-10-24 17:47:47,11.70,11.70,11.70,99.90,1042545,28,19953,-79
2023-10-24 17:48:18,11.70,11.70,11.70,99.90,1045263,28,19909,-80
2023-10-24 17:48:48,11.70,11.70,11.70,99.90,1045715,28,20252,-80
2023-10-24 17:49:19,11.70,11.70,11.70,99.90,1045529,28,19916,-80
2023-10-24 17:49:50,11.70,11.70,11.70,99.90,1042502,28,20050,-80
2023-10-24 17:50:21,11.70,11.70,11.70,99.90,1039085,28,19923,-80
2023-10-24 17:50:51,11.70,11.70,11.70,99.90,1043478,28,20706,-80
2023-10-24 17:51:22,11.70,11.70,11.70,99.90,1046569,28,19916,-80
2023-10-24 17:51:55,11.70,11.70,11.70,99.90,1049118,28,20294,-80
2023-10-24 17:52:26,11.70,11.70,11.70,99.90,1044964,28,20006,-82
2023-10-24 17:52:58,11.70,11.70,11.70,99.90,1047248,28,20463,-78
2023-10-24 17:53:28,11.70,11.70,11.70,99.90,1045546,28,19955,-78
2023-10-24 17:54:01,11.70,11.70,11.70,99.90,1046945,28,20391,-78
2023-10-24 17:54:32,11.70,11.70,11.70,99.90,1042866,28,20409,-79
2023-10-24 17:55:03,11.70,11.70,11.70,99.90,1046440,28,19908,-79
2023-10-24 17:55:34,11.70,11.70,11.70,99.90,1043384,28,20394,-78
2023-10-24 17:56:05,11.70,11.70,11.70,99.90,1047057,28,20514,-80
2023-10-24 17:56:39,11.70,11.70,11.70,99.90,1046181,28,19904,-80
2023-10-24 17:57:10,11.70,11.70,11.70,99.90,1044427,28,19908,-80
2023-10-24 17:57:41,11.70,11.70,11.70,99.90,1047223,28,20003,-80
2023-10-24 17:58:11,11.70,11.70,11.70,99.90,1038766,28,19909,-80
2023-10-24 17:58:42,11.60,11.60,11.60,99.90,1044261,28,19913,-80
2023-10-24 17:59:12,11.70,11.70,11.70,99.90,1039383,28,20357,-80
2023-10-24 17:59:43,11.70,11.70,11.70,99.90,1044833,28,19920,-80
2023-10-24 18:00:14,11.70,11.70,11.70,99.90,1046286,28,19908,-80
2023-10-24 18:00:45,11.70,11.70,11.70,99.90,1048564,28,19908,-80
2023-10-24 18:01:15,11.70,11.70,11.70,99.90,1045037,28,19915,-80
2023-10-24 18:01:46,11.70,11.70,11.70,99.90,1046428,28,19911,-82
2023-10-24 18:02:17,11.70,11.70,11.70,99.90,1046570,28,19911,-80
2023-10-24 18:02:47,11.70,11.70,11.70,99.90,1046204,28,19906,-81
2023-10-24 18:03:18,11.70,11.70,11.70,99.90,1045369,28,19904,-81
2023-10-24 18:03:48,11.70,11.70,11.70,99.90,1046807,28,20410,-81
2023-10-24 18:04:21,11.70,11.70,11.70,99.90,1046185,28,19905,-81
2023-10-24 18:04:51,11.70,11.70,11.70,99.90,1044918,28,19916,-81
2023-10-24 18:05:22,11.60,11.60,11.60,99.90,1044769,28,20291,-81
2023-10-24 18:05:52,11.70,11.70,11.70,99.90,1045943,28,19928,-79
2023-10-24 18:06:24,11.70,11.70,11.70,99.90,1047166,28,20396,-86
2023-10-24 18:06:55,11.60,11.60,11.60,99.90,1047828,28,19912,-86
2023-10-24 18:07:28,11.70,11.70,11.70,99.90,1044890,28,20299,-81
2023-10-24 18:08:00,11.70,11.70,11.70,99.90,1047728,28,20331,-81
2023-10-24 18:08:31,11.70,11.70,11.70,99.90,1039870,28,20124,-80
2023-10-24 18:09:03,11.70,11.70,11.70,99.90,1041449,28,20040,-81
2023-10-24 18:09:34,11.60,11.60,11.60,99.90,1043756,28,19969,-79
2023-10-24 18:10:04,11.60,11.60,11.60,99.90,1041598,28,19911,-80
2023-10-24 18:10:35,11.60,11.60,11.60,99.90,1043932,28,20341,-87
2023-10-24 18:11:07,11.70,11.70,11.70,99.90,1047599,28,20394,-82
2023-10-24 18:11:38,11.60,11.60,11.60,99.90,1047002,28,20430,-81
2023-10-24 18:12:09,11.70,11.70,11.70,99.90,1048630,28,20003,-81
2023-10-24 18:12:39,11.60,11.60,11.60,99.90,1044145,28,20499,-81
2023-10-24 18:13:14,11.60,11.60,11.60,99.90,1049747,28,19927,-82
2023-10-24 18:13:47,11.60,11.60,11.60,99.90,1047744,28,19919,-82
2023-10-24 18:14:21,11.60,11.60,11.60,99.90,1047972,28,19911,-84
2023-10-24 18:14:52,11.60,11.60,11.60,99.90,1045493,28,19944,-82
2023-10-24 18:15:25,11.60,11.60,11.60,99.90,1045638,28,20145,-82
2023-10-24 18:15:55,11.60,11.60,11.60,99.90,1047642,28,20863,-82
2023-10-24 18:16:31,11.60,11.60,11.60,99.90,1046870,28,19962,-82
2023-10-24 18:17:02,11.60,11.60,11.60,99.90,1043833,28,19912,-82
2023-10-24 18:17:33,11.60,11.60,11.60,99.90,1043290,28,19944,-82
2023-10-24 18:18:07,11.60,11.60,11.60,99.90,1044203,28,19916,-83
2023-10-24 18:18:38,11.60,11.60,11.60,99.90,1034054,28,19967,-82
2023-10-24 18:19:09,11.60,11.60,11.60,99.90,1045596,28,20298,-83
2023-10-24 18:19:40,11.60,11.60,11.60,99.90,1043854,28,20425,-83
2023-10-24 18:20:11,11.60,11.60,11.60,99.90,1046656,28,19923,-83
2023-10-24 18:20:42,11.60,11.60,11.60,99.90,1047768,28,19991,-83
2023-10-24 18:21:17,11.60,11.60,11.60,99.90,1044540,28,19909,-82
2023-10-24 18:21:48,11.60,11.60,11.60,99.90,1042220,28,19935,-82
2023-10-24 18:22:19,11.60,11.60,11.60,99.90,1040787,28,19912,-83
2023-10-24 18:22:50,11.60,11.60,11.60,99.90,1040248,28,19909,-82
2023-10-24 18:23:21,11.60,11.60,11.60,99.90,1041654,28,20429,-82
2023-10-24 18:23:51,11.60,11.60,11.60,99.90,1037371,28,19912,-82
2023-10-24 18:24:26,11.60,11.60,11.60,99.90,1039333,28,19913,-86
2023-10-24 18:24:57,11.60,11.60,11.60,99.90,1041594,28,20030,-82
2023-10-24 18:25:27,11.60,11.60,11.60,99.90,1046063,28,19943,-81
2023-10-24 18:25:58,11.50,11.50,11.50,99.90,1046914,28,19916,-81
2023-10-24 18:26:28,11.50,11.50,11.50,99.90,1046695,28,20367,-81
2023-10-24 18:26:59,11.50,11.50,11.50,99.90,1045769,28,20295,-83
2023-10-24 18:27:31,11.60,11.60,11.60,99.90,1044467,28,19912,-91
2023-10-24 18:28:01,11.60,11.60,11.60,99.90,1046765,28,19923,-81
2023-10-24 18:28:33,11.60,11.60,11.60,99.90,1048047,28,19919,-83
2023-10-24 18:29:04,11.50,11.50,11.50,99.90,1043831,28,20137,-80
2023-10-24 18:29:37,11.50,11.50,11.50,99.90,1048097,28,20340,-81
2023-10-24 18:30:09,11.50,11.50,11.50,99.90,1042221,28,20265,-81
2023-10-24 18:30:39,11.50,11.50,11.50,99.90,1044970,28,20375,-80
2023-10-24 18:31:10,11.50,11.50,11.50,99.90,1041035,28,20015,-80
2023-10-24 18:31:40,11.50,11.50,11.50,99.90,1050003,28,19912,-80
2023-10-24 18:32:11,11.50,11.50,11.50,99.90,1046545,28,20370,-83
2023-10-24 18:32:42,11.50,11.50,11.50,99.90,1045362,28,20615,-80
2023-10-24 18:33:12,11.50,11.50,11.50,99.90,1046944,28,19924,-79
2023-10-24 18:33:43,11.50,11.50,11.50,99.90,1046330,28,19917,-81
2023-10-24 18:34:14,11.50,11.50,11.50,99.90,1042255,28,19978,-82
2023-10-24 18:34:45,11.50,11.50,11.50,99.90,1046176,28,19944,-81
2023-10-24 18:35:16,11.50,11.50,11.50,99.90,1043722,28,20374,-81
2023-10-24 18:35:47,11.50,11.50,11.50,99.90,1039773,28,19909,-82
2023-10-24 18:36:17,11.50,11.50,11.50,99.90,1039590,28,19904,-82
2023-10-24 18:36:48,11.40,11.40,11.40,99.90,1044161,28,20375,-83
2023-10-24 18:37:19,11.40,11.40,11.40,99.90,1045087,28,19905,-83
2023-10-24 18:37:49,11.40,11.40,11.40,99.90,1047851,28,19911,-84
2023-10-24 18:38:20,11.50,11.50,11.50,99.90,1049657,28,19916,-84
2023-10-24 18:38:51,11.50,11.50,11.50,99.90,1049455,28,20007,-83
2023-10-24 18:39:21,11.50,11.50,11.50,99.90,1049498,28,20426,-83
2023-10-24 18:39:52,11.50,11.50,11.50,99.90,1046846,28,19908,-83
2023-10-24 18:40:25,11.50,11.50,11.50,99.90,1048434,28,20731,-84
2023-10-24 18:40:56,11.50,11.50,11.50,99.90,1037542,28,20042,-83
2023-10-24 18:41:29,11.50,11.50,11.50,99.90,1033455,28,20912,-83
2023-10-24 18:42:00,11.50,11.50,11.50,99.90,1035929,28,19917,-84
2023-10-24 18:42:31,11.40,11.40,11.40,99.90,1041255,28,19917,-84
2023-10-24 18:43:01,11.50,11.50,11.50,99.90,1044676,28,19940,-84
2023-10-24 18:43:32,11.50,11.50,11.50,99.90,1044726,28,19991,-84
2023-10-24 18:44:05,11.50,11.50,11.50,99.90,1036451,28,20450,-85
2023-10-24 18:44:36,11.50,11.50,11.50,99.90,1036198,28,19909,-85
2023-10-24 18:45:07,11.60,11.60,11.60,99.90,1042367,28,19920,-83
2023-10-24 18:45:38,11.60,11.60,11.60,99.90,1033873,28,19920,-81
2023-10-24 18:46:09,11.50,11.50,11.50,99.90,1044935,28,20151,-81
2023-10-24 18:46:42,11.50,11.50,11.50,99.90,1043634,28,20777,-81
2023-10-24 18:47:12,11.50,11.50,11.50,99.90,1044345,28,19909,-82
2023-10-24 18:47:43,11.50,11.50,11.50,99.90,1046758,28,20364,-82
2023-10-24 18:48:14,11.50,11.50,11.50,99.90,1048398,28,19935,-81
2023-10-24 18:48:44,11.50,11.50,11.50,99.90,1049030,28,19908,-82
2023-10-24 18:49:18,11.50,11.50,11.50,99.90,1039195,28,19909,-83
2023-10-24 18:49:49,11.50,11.50,11.50,99.90,1038439,28,20466,-82
2023-10-24 18:50:20,11.50,11.50,11.50,99.90,1038771,28,19905,-83
2023-10-24 18:50:51,11.50,11.50,11.50,99.90,1040052,28,19913,-83
2023-10-24 18:51:21,11.50,11.50,11.50,99.90,1042845,28,19916,-89
2023-10-24 18:51:55,11.50,11.50,11.50,99.90,1048012,28,19916,-83
2023-10-24 18:52:25,11.50,11.50,11.50,99.90,1046627,28,20417,-84
2023-10-24 18:52:57,11.40,11.40,11.40,99.90,1044679,28,19908,-82
2023-10-24 18:53:28,11.50,11.50,11.50,99.90,1045490,28,20394,-82
2023-10-24 18:53:59,11.50,11.50,11.50,99.90,1045060,28,19925,-82
2023-10-24 18:54:30,11.50,11.50,11.50,99.90,1043291,28,19909,-82
2023-10-24 18:55:14,11.50,11.50,11.50,99.90,1048888,28,20405,-81
2023-10-24 18:55:45,11.50,11.50,11.50,99.90,1043747,28,20542,-83
2023-10-24 18:56:20,11.50,11.50,11.50,99.90,1038339,28,19906,-84
2023-10-24 18:56:52,11.50,11.50,11.50,99.90,1033340,28,19905,-84
2023-10-24 18:57:25,11.50,11.50,11.50,99.90,1030987,28,19940,-83
2023-10-24 18:57:56,11.50,11.50,11.50,99.90,1035998,28,19910,-83
2023-10-24 18:58:30,11.50,11.50,11.50,99.90,1034568,28,19905,-84
2023-10-24 18:59:04,11.50,11.50,11.50,99.90,1037909,28,19975,-83
2023-10-24 18:59:35,11.50,11.50,11.50,99.90,1037660,28,20291,-84
2023-10-24 19:00:06,11.50,11.50,11.50,99.90,1032659,28,20399,-83
2023-10-24 19:00:36,11.50,11.50,11.50,99.90,1041709,28,19913,-82
2023-10-24 19:01:07,11.50,11.50,11.50,99.90,1039757,28,19925,-83
2023-10-24 19:01:40,11.50,11.50,11.50,99.90,1040877,28,19917,-84
2023-10-24 19:02:11,11.50,11.50,11.50,99.90,1043536,28,19918,-85
2023-10-24 19:02:42,11.50,11.50,11.50,99.90,1038925,28,20754,-83
2023-10-24 19:03:17,11.50,11.50,11.50,99.90,1044143,28,20218,-83
2023-10-24 19:03:47,11.50,11.50,11.50,99.90,1049403,28,19919,-83
2023-10-24 19:04:18,11.50,11.50,11.50,99.90,1047948,28,19935,-82
2023-10-24 19:04:49,11.50,11.50,11.50,99.90,1046293,28,19908,-84
2023-10-24 19:05:19,11.50,11.50,11.50,99.90,1049143,28,20000,-82
2023-10-24 19:05:50,11.50,11.50,11.50,99.90,1046821,28,19915,-84
2023-10-24 19:06:21,11.50,11.50,11.50,99.90,1049329,28,19919,-84
2023-10-24 19:06:52,11.50,11.50,11.50,99.90,1042558,28,20601,-80
2023-10-24 19:07:22,11.50,11.50,11.50,99.90,1045733,28,20437,-87
2023-10-24 19:07:55,11.50,11.50,11.50,99.90,1041582,28,19912,-80
2023-10-24 19:08:26,11.50,11.50,11.50,99.90,1045459,28,19904,-82
2023-10-24 19:08:56,11.50,11.50,11.50,99.90,1048483,28,19991,-83
2023-10-24 19:09:29,11.50,11.50,11.50,99.90,1048427,28,20157,-81
2023-10-24 19:10:00,11.50,11.50,11.50,99.90,1049408,28,20274,-81
2023-10-24 19:10:31,11.50,11.50,11.50,99.90,1042975,28,19966,-81
2023-10-24 19:11:04,11.50,11.50,11.50,99.90,1042714,28,19934,-79
2023-10-24 19:11:35,11.50,11.50,11.50,99.90,1045931,28,19918,-82
2023-10-24 19:12:09,11.50,11.50,11.50,99.90,1046835,28,19943,-81
2023-10-24 19:12:40,11.50,11.50,11.50,99.90,1049539,28,20026,-80
2023-10-24 19:13:11,11.50,11.50,11.50,99.90,1045821,28,19915,-81
2023-10-24 19:13:42,11.50,11.50,11.50,99.90,1049332,28,20290,-79
2023-10-24 19:14:12,11.50,11.50,11.50,99.90,1043736,28,19997,-79
2023-10-24 19:14:43,11.50,11.50,11.50,99.90,1044279,28,19912,-79
2023-10-24 19:15:14,11.50,11.50,11.50,99.90,1049506,28,19908,-80
2023-10-24 19:15:45,11.50,11.50,11.50,99.90,1045264,28,19931,-80
2023-10-24 19:16:16,11.50,11.50,11.50,99.90,1043074,28,20426,-80
2023-10-24 19:16:47,11.50,11.50,11.50,99.90,1042806,28,19916,-80
2023-10-24 19:17:20,11.50,11.50,11.50,99.90,1037567,28,19906,-80
2023-10-24 19:17:51,11.50,11.50,11.50,99.90,1041614,28,19905,-80
2023-10-24 19:18:22,11.50,11.50,11.50,99.90,1038849,28,19908,-81
2023-10-24 19:18:53,11.50,11.50,11.50,99.90,1037583,28,19905,-81
2023-10-24 19:19:23,11.50,11.50,11.50,99.90,1043512,28,20285,-80
2023-10-24 19:19:54,11.50,11.50,11.50,99.90,1040536,28,19908,-80
2023-10-24 19:20:25,11.50,11.50,11.50,99.90,1049423,28,19904,-80
2023-10-24 19:20:59,11.50,11.50,11.50,99.90,1048098,28,19991,-80
2023-10-24 19:21:30,11.50,11.50,11.50,99.90,1049975,28,20366,-80
2023-10-24 19:22:01,11.50,11.50,11.50,99.90,1047289,28,19904,-79
2023-10-24 19:22:34,11.50,11.50,11.50,99.90,1047768,28,19911,-80
2023-10-24 19:23:06,11.50,11.50,11.50,99.90,1047571,28,19916,-80
2023-10-24 19:23:37,11.50,11.50,11.50,99.90,1041896,28,20393,-80
2023-10-24 19:24:08,11.50,11.50,11.50,99.90,1038944,28,20250,-79
2023-10-24 19:24:39,11.50,11.50,11.50,99.90,1043168,28,19916,-81
2023-10-24 19:25:12,11.50,11.50,11.50,99.90,1036106,28,20051,-81
2023-10-24 19:25:43,11.50,11.50,11.50,99.90,1035336,28,19948,-81
2023-10-24 19:26:14,11.50,11.50,11.50,99.90,1038588,28,19932,-81
2023-10-24 19:26:45,11.50,11.50,11.50,99.90,1037141,28,19999,-81
2023-10-24 19:27:18,11.50,11.50,11.50,99.90,1043834,28,20426,-82
2023-10-24 19:27:49,11.50,11.50,11.50,99.90,1042727,28,19904,-81
2023-10-24 19:28:20,11.50,11.50,11.50,99.90,1037145,28,20134,-81
2023-10-24 19:28:50,11.50,11.50,11.50,99.90,1039319,28,19935,-81
2023-10-24 19:29:21,11.40,11.40,11.40,99.90,1043031,28,20011,-79
2023-10-24 19:29:52,11.50,11.50,11.50,99.90,1039996,28,19908,-77
2023-10-24 19:30:23,11.50,11.50,11.50,99.90,1037912,28,19951,-78
2023-10-24 19:30:53,11.40,11.40,11.40,99.90,1044815,28,19904,-79
2023-10-24 19:31:24,11.50,11.50,11.50,99.90,1035975,28,19931,-78
2023-10-24 19:31:55,11.50,11.50,11.50,99.90,1042233,28,19939,-81
2023-10-24 19:32:31,11.40,11.40,11.40,99.90,1047803,28,19998,-80
2023-10-24 19:33:02,11.40,11.40,11.40,99.90,1039628,28,19913,-80
2023-10-24 19:33:33,11.40,11.40,11.40,99.90,1049222,28,19925,-79
2023-10-24 19:34:04,11.40,11.40,11.40,99.90,1045947,28,19908,-79
2023-10-24 19:34:35,11.40,11.40,11.40,99.90,1041943,28,20271,-79
2023-10-24 19:35:11,11.40,11.40,11.40,99.90,1043202,28,19920,-79
2023-10-24 19:35:42,11.40,11.40,11.40,99.90,1045436,28,20402,-79
2023-10-24 19:36:14,11.40,11.40,11.40,99.90,1042004,28,19919,-80
2023-10-24 19:36:49,11.40,11.40,11.40,99.90,1038041,28,19940,-79
2023-10-24 19:37:20,11.40,11.40,11.40,99.90,1044990,28,20428,-79
2023-10-24 19:37:54,11.50,11.50,11.50,99.90,1034364,28,20235,-79
2023-10-24 19:38:25,11.50,11.50,11.50,99.90,1034982,28,19921,-79
2023-10-24 19:38:56,11.40,11.40,11.40,99.90,1039340,28,19908,-79
2023-10-24 19:39:27,11.40,11.40,11.40,99.90,1036001,28,20430,-79
2023-10-24 19:39:57,11.40,11.40,11.40,99.90,1044803,28,19909,-79
2023-10-24 19:40:28,11.50,11.50,11.50,99.90,1041082,28,20276,-79
2023-10-24 19:40:59,11.40,11.40,11.40,99.90,1039114,28,19932,-79
2023-10-24 19:41:33,11.40,11.40,11.40,99.90,1039396,28,19999,-79
2023-10-24 19:42:07,11.40,11.40,11.40,99.90,1034813,28,19920,-79
2023-10-24 19:42:37,11.40,11.40,11.40,99.90,1040470,28,19998,-79
2023-10-24 19:43:08,11.40,11.40,11.40,99.90,1043354,28,20438,-79
2023-10-24 19:43:41,11.40,11.40,11.40,99.90,1047849,28,19951,-79
2023-10-24 19:44:12,11.40,11.40,11.40,99.90,1047089,28,20271,-79
2023-10-24 19:44:43,11.40,11.40,11.40,99.90,1047246,28,19925,-79
2023-10-24 19:45:14,11.40,11.40,11.40,99.90,1047989,28,20389,-79
2023-10-24 19:45:46,11.40,11.40,11.40,99.90,1045964,28,19944,-79
2023-10-24 19:46:18,11.40,11.40,11.40,99.90,1048875,28,19954,-79
2023-10-24 19:46:49,11.40,11.40,11.40,99.90,1039379,28,20651,-79
2023-10-24 19:47:21,11.40,11.40,11.40,99.90,1048899,28,19912,-79
2023-10-24 19:48:01,11.40,11.40,11.40,99.90,1043134,28,19966,-80
2023-10-24 19:48:32,11.40,11.40,11.40,99.90,1034592,28,19909,-79
2023-10-24 19:49:03,11.40,11.40,11.40,99.90,1034717,28,19910,-79
2023-10-24 19:49:35,11.40,11.40,11.40,99.90,1034583,28,20415,-79
2023-10-24 19:50:06,11.40,11.40,11.40,99.90,1036367,28,19927,-80
2023-10-24 19:50:37,11.30,11.30,11.30,99.90,1045031,28,20386,-79
2023-10-24 19:51:07,11.40,11.40,11.40,99.90,1045953,28,19909,-79
2023-10-24 19:51:47,11.40,11.40,11.40,99.90,1049622,28,19994,-79
2023-10-24 19:52:21,11.40,11.40,11.40,99.90,1048519,28,20448,-79
2023-10-24 19:52:53,11.40,11.40,11.40,99.90,1039378,28,19916,-78
2023-10-24 19:53:23,11.40,11.40,11.40,99.90,1049041,28,19914,-79
2023-10-24 19:53:54,11.40,11.40,11.40,99.90,1047450,28,19915,-78
2023-10-24 19:54:25,11.40,11.40,11.40,99.90,1049211,28,19908,-79
2023-10-24 19:54:59,11.40,11.40,11.40,99.90,1048248,28,19920,-79
2023-10-24 19:55:30,11.40,11.40,11.40,99.90,1047967,28,20099,-79
2023-10-24 19:56:03,11.40,11.40,11.40,99.90,1036513,28,19913,-79
2023-10-24 19:56:34,11.40,11.40,11.40,99.90,1033562,28,20007,-78
2023-10-24 19:57:05,11.30,11.30,11.30,99.90,1030656,28,19980,-77
2023-10-24 19:57:36,11.40,11.40,11.40,99.90,1037918,28,20112,-77
2023-10-24 19:58:07,11.40,11.40,11.40,99.90,1043361,28,19913,-78
2023-10-24 19:58:42,11.30,11.30,11.30,99.90,1049198,28,19911,-78
2023-10-24 19:59:13,11.30,11.30,11.30,99.90,1044917,28,19955,-78
2023-10-24 19:59:51,11.40,11.40,11.40,99.90,1048055,28,19916,-78
2023-10-24 20:00:22,11.30,11.30,11.30,99.90,1039407,28,20039,-77
2023-10-24 20:00:53,11.30,11.30,11.30,99.90,1040903,28,19979,-77
2023-10-24 20:01:24,11.40,11.40,11.40,99.90,1031369,28,20370,-77
2023-10-24 20:01:57,11.40,11.40,11.40,99.90,1035422,28,19909,-78
2023-10-24 20:02:28,11.30,11.30,11.30,99.90,1044944,28,19951,-79
2023-10-24 20:02:58,11.40,11.40,11.40,99.90,1016943,28,20410,-80
2023-10-24 20:03:29,11.30,11.30,11.30,99.90,1042240,28,19916,-79
2023-10-24 20:04:02,11.30,11.30,11.30,99.90,1039565,28,20286,-79
2023-10-24 20:04:33,11.30,11.30,11.30,99.90,1039899,28,19948,-79
2023-10-24 20:05:07,11.30,11.30,11.30,99.90,1038265,28,19913,-79
2023-10-24 20:05:38,11.40,11.40,11.40,99.90,1038365,28,20388,-79
2023-10-24 20:06:10,11.30,11.30,11.30,99.90,1042851,28,20349,-79
2023-10-24 20:06:41,11.30,11.30,11.30,99.90,1039680,28,20244,-79
2023-10-24 20:07:19,11.30,11.30,11.30,99.90,1044093,28,20451,-81
2023-10-24 20:07:54,11.40,11.40,11.40,99.90,1045185,28,19913,-80
2023-10-24 20:08:26,11.40,11.40,11.40,99.90,1038905,28,20217,-80
2023-10-24 20:08:57,11.40,11.40,11.40,99.90,1048593,28,19919,-80
2023-10-24 20:09:28,11.30,11.30,11.30,99.90,1049679,28,19925,-88
2023-10-24 20:09:59,11.30,11.30,11.30,99.90,1048126,28,20481,-79
2023-10-24 20:10:35,11.30,11.30,11.30,99.90,1044977,28,20007,-80
2023-10-24 20:11:06,11.30,11.30,11.30,99.90,1043128,28,19913,-80
2023-10-24 20:11:37,11.30,11.30,11.30,99.90,1043799,28,20378,-80
2023-10-24 20:12:08,11.30,11.30,11.30,99.90,1048804,28,19912,-79
2023-10-24 20:12:39,11.30,11.30,11.30,99.90,1044715,28,19918,-79
2023-10-24 20:13:12,11.30,11.30,11.30,99.90,1046563,28,20365,-79
2023-10-24 20:13:43,11.30,11.30,11.30,99.90,1049121,28,19904,-79
2023-10-24 20:14:16,11.30,11.30,11.30,99.90,1042753,28,19928,-78
2023-10-24 20:14:47,11.30,11.30,11.30,99.90,1046368,28,19912,-79
2023-10-24 20:15:18,11.20,11.20,11.20,99.90,1046562,28,19919,-78
2023-10-24 20:15:50,11.30,11.30,11.30,99.90,1047521,28,19908,-79
2023-10-24 20:16:22,11.30,11.30,11.30,99.90,1047015,28,20725,-80
2023-10-24 20:16:55,11.30,11.30,11.30,99.90,1048064,28,20328,-79
2023-10-24 20:17:29,11.30,11.30,11.30,99.90,1044124,28,19915,-79
2023-10-24 20:18:03,11.30,11.30,11.30,99.90,1035631,28,20280,-79
2023-10-24 20:18:36,11.30,11.30,11.30,99.90,1040800,28,20257,-78
2023-10-24 20:19:07,11.30,11.30,11.30,99.90,1038125,28,20276,-78
2023-10-24 20:19:38,11.30,11.30,11.30,99.90,1035554,28,19997,-79
2023-10-24 20:20:10,11.30,11.30,11.30,99.90,1037833,28,19913,-79
2023-10-24 20:20:41,11.20,11.20,11.20,99.90,1041648,28,19951,-79
2023-10-24 20:21:12,11.20,11.20,11.20,99.90,1038756,28,20413,-81
2023-10-24 20:21:43,11.20,11.20,11.20,99.90,1038710,28,20421,-78
2023-10-24 20:22:14,11.30,11.30,11.30,99.90,1043032,28,19905,-79
2023-10-24 20:22:45,11.30,11.30,11.30,99.90,1040663,28,19919,-79
2023-10-24 20:23:16,11.30,11.30,11.30,99.90,1042206,28,20008,-79
2023-10-24 20:23:50,11.20,11.20,11.20,99.90,1049187,28,20297,-79
2023-10-24 20:24:20,11.30,11.30,11.30,99.90,1041275,28,19928,-79
2023-10-24 20:24:51,11.30,11.30,11.30,99.90,1038900,28,19913,-80
2023-10-24 20:25:24,11.30,11.30,11.30,99.90,1043109,28,19912,-79
2023-10-24 20:25:55,11.30,11.30,11.30,99.90,1045106,28,19954,-79
2023-10-24 20:26:29,11.30,11.30,11.30,99.90,1047487,28,20004,-79
2023-10-24 20:27:00,11.30,11.30,11.30,99.90,1045327,28,20005,-81
2023-10-24 20:27:32,11.30,11.30,11.30,99.90,1038343,28,19995,-81
2023-10-24 20:28:03,11.30,11.30,11.30,99.90,1046236,28,19912,-81
2023-10-24 20:28:34,11.30,11.30,11.30,99.90,1040413,28,20015,-81
2023-10-24 20:29:05,11.30,11.30,11.30,99.90,1037709,28,19936,-80
2023-10-24 20:29:35,11.30,11.30,11.30,99.90,1037502,28,20423,-80
2023-10-24 20:30:06,11.30,11.30,11.30,99.90,1037630,28,19905,-80
2023-10-24 20:30:38,11.30,11.30,11.30,99.90,1036891,28,19909,-80
2023-10-24 20:31:09,11.30,11.30,11.30,99.90,1034171,28,20437,-80
2023-10-24 20:31:39,11.30,11.30,11.30,99.90,1033954,28,20001,-81
2023-10-24 20:32:13,11.30,11.30,11.30,99.90,1036614,28,19944,-79
2023-10-24 20:32:44,11.30,11.30,11.30,99.90,1043103,28,19919,-79
2023-10-24 20:33:15,11.30,11.30,11.30,99.90,1045159,28,19916,-79
2023-10-24 20:33:45,11.20,11.20,11.20,99.90,1046563,28,19912,-79
2023-10-24 20:34:16,11.20,11.20,11.20,99.90,1047657,28,19912,-80
2023-10-24 20:34:49,11.30,11.30,11.30,99.90,1047493,28,20376,-79
2023-10-24 20:35:26,11.20,11.20,11.20,99.90,1049463,28,19909,-80
2023-10-24 20:35:57,11.30,11.30,11.30,99.90,1044884,28,19909,-79
2023-10-24 20:36:27,11.30,11.30,11.30,99.90,1036821,28,20303,-79
2023-10-24 20:37:01,11.20,11.20,11.20,99.90,1048804,28,19962,-80
2023-10-24 20:37:34,11.30,11.30,11.30,99.90,1040079,28,19909,-80
2023-10-24 20:38:05,11.30,11.30,11.30,99.90,1046571,28,20354,-80
2023-10-24 20:38:35,11.30,11.30,11.30,99.90,1041327,28,19904,-80
2023-10-24 20:39:07,11.30,11.30,11.30,99.90,1044498,28,20360,-80
2023-10-24 20:39:37,11.30,11.30,11.30,99.90,1041474,28,19909,-79
2023-10-24 20:40:09,11.20,11.20,11.20,99.90,1036393,28,19909,-80
2023-10-24 20:40:40,11.20,11.20,11.20,99.90,1045393,28,19913,-80
2023-10-24 20:41:13,11.20,11.20,11.20,99.90,1040452,28,19905,-80
2023-10-24 20:41:47,11.20,11.20,11.20,99.90,1040996,28,19935,-81
2023-10-24 20:42:25,11.20,11.20,11.20,99.90,1037168,28,20210,-81
2023-10-24 20:42:55,11.30,11.30,11.30,99.90,1039242,28,19924,-81
2023-10-24 20:43:26,11.20,11.20,11.20,99.90,1044593,28,19919,-81
2023-10-24 20:44:00,11.30,11.30,11.30,99.90,1047066,28,20378,-81
2023-10-24 20:44:30,11.20,11.20,11.20,99.90,1039665,28,20378,-81
2023-10-24 20:45:01,11.30,11.30,11.30,99.90,1043052,28,19963,-81
2023-10-24 20:45:34,11.20,11.20,11.20,99.90,1044538,28,19911,-81
2023-10-24 20:46:07,11.20,11.20,11.20,99.90,1035241,28,19912,-81
2023-10-24 20:46:37,11.20,11.20,11.20,99.90,1040437,28,19917,-81
2023-10-24 20:47:11,11.20,11.20,11.20,99.90,1043141,28,19913,-81
2023-10-24 20:47:42,11.20,11.20,11.20,99.90,1041061,28,19901,-81
2023-10-24 20:48:12,11.20,11.20,11.20,99.90,1047194,28,19908,-80
2023-10-24 20:48:43,11.30,11.30,11.30,99.90,1042712,28,19947,-80
2023-10-24 20:49:14,11.20,11.20,11.20,99.90,1043110,28,20969,-80
2023-10-24 20:49:47,11.30,11.30,11.30,99.90,1045588,28,19934,-81
2023-10-24 20:50:18,11.20,11.20,11.20,99.90,1044244,28,20159,-80
2023-10-24 20:50:48,11.20,11.20,11.20,99.90,1047642,28,20310,-81
2023-10-24 20:51:19,11.20,11.20,11.20,99.90,1046885,28,20447,-80
2023-10-24 20:51:50,11.20,11.20,11.20,99.90,1047126,28,19985,-81
2023-10-24 20:52:20,11.20,11.20,11.20,99.90,1047915,28,20319,-80
2023-10-24 20:52:51,11.20,11.20,11.20,99.90,1044526,28,20317,-81
2023-10-24 20:53:25,11.20,11.20,11.20,99.90,1047887,28,19923,-81
2023-10-24 20:53:57,11.20,11.20,11.20,99.90,1048870,28,19912,-81
2023-10-24 20:54:28,11.30,11.30,11.30,99.90,1046940,28,20435,-81
2023-10-24 20:55:02,11.20,11.20,11.20,99.90,1048393,28,19934,-81
2023-10-24 20:55:33,11.30,11.30,11.30,99.90,1045990,28,20121,-81
2023-10-24 20:56:03,11.30,11.30,11.30,99.90,1044499,28,20007,-80
2023-10-24 20:56:36,11.30,11.30,11.30,99.90,1043620,28,19993,-81
2023-10-24 20:57:07,11.30,11.30,11.30,99.90,1047598,28,20474,-80
2023-10-24 20:57:38,11.30,11.30,11.30,99.90,1041241,28,20101,-80
2023-10-24 20:58:11,11.30,11.30,11.30,99.90,1038118,28,19919,-80
2023-10-24 20:58:45,11.30,11.30,11.30,99.90,1039765,28,19901,-81
2023-10-24 20:59:15,11.30,11.30,11.30,99.90,1043397,28,19917,-81
2023-10-24 20:59:46,11.30,11.30,11.30,99.90,1044769,28,20410,-80
2023-10-24 21:00:17,11.30,11.30,11.30,99.90,1039695,28,19912,-81
2023-10-24 21:00:48,11.30,11.30,11.30,99.90,1039507,28,20315,-81
2023-10-24 21:01:21,11.30,11.30,11.30,99.90,1038386,28,19921,-80
2023-10-24 21:01:52,11.30,11.30,11.30,99.90,1046776,28,19919,-81
2023-10-24 21:02:22,11.30,11.30,11.30,99.90,1042602,28,20055,-80
2023-10-24 21:02:53,11.30,11.30,11.30,99.90,1035161,28,19953,-81
2023-10-24 21:03:24,11.30,11.30,11.30,99.90,1040705,28,19947,-80
2023-10-24 21:03:55,11.30,11.30,11.30,99.90,1040535,28,19919,-81
2023-10-24 21:04:32,11.30,11.30,11.30,99.90,1038875,28,19913,-81
2023-10-24 21:05:03,11.30,11.30,11.30,99.90,1036882,28,19920,-81
2023-10-24 21:05:34,11.30,11.30,11.30,99.90,1044750,28,19952,-81
2023-10-24 21:06:07,11.30,11.30,11.30,99.90,1043180,28,20256,-81
2023-10-24 21:06:38,11.30,11.30,11.30,99.90,1044867,28,19958,-81
2023-10-24 21:07:09,11.40,11.40,11.40,99.90,1046105,28,20393,-81
2023-10-24 21:07:39,11.30,11.30,11.30,99.90,1046651,28,19913,-80
2023-10-24 21:08:13,11.30,11.30,11.30,99.90,1046606,28,20002,-81
2023-10-24 21:08:43,11.30,11.30,11.30,99.90,1048549,28,20658,-81
2023-10-24 21:09:14,11.40,11.40,11.40,99.90,1048658,28,19921,-80
2023-10-24 21:09:45,11.30,11.30,11.30,99.90,1044792,28,20404,-81
2023-10-24 21:10:16,11.30,11.30,11.30,99.90,1044464,28,19912,-81
2023-10-24 21:10:53,11.30,11.30,11.30,99.90,1047214,28,20010,-81
2023-10-24 21:11:23,11.30,11.30,11.30,99.90,1043285,28,19920,-80
2023-10-24 21:11:54,11.40,11.40,11.40,99.90,1044964,28,19939,-81
2023-10-24 21:12:27,11.30,11.30,11.30,99.90,1047565,28,19920,-81
2023-10-24 21:12:58,11.30,11.30,11.30,99.90,1046554,28,19967,-81
2023-10-24 21:13:31,11.30,11.30,11.30,99.90,1049277,28,20003,-81
2023-10-24 21:14:03,11.30,11.30,11.30,99.90,1042667,28,20044,-80
2023-10-24 21:14:33,11.30,11.30,11.30,99.90,1043489,28,19912,-80
2023-10-24 21:15:09,11.30,11.30,11.30,99.90,1047003,28,20249,-80
2023-10-24 21:15:42,11.40,11.40,11.40,99.90,1043185,28,19908,-81
2023-10-24 21:16:13,11.40,11.40,11.40,99.90,1038933,28,19916,-80
2023-10-24 21:16:45,11.40,11.40,11.40,99.90,1041912,28,19912,-81
2023-10-24 21:17:16,11.40,11.40,11.40,99.90,1044868,28,19920,-80
2023-10-24 21:17:50,11.40,11.40,11.40,99.90,1045989,28,19909,-81
2023-10-24 21:18:23,11.40,11.40,11.40,99.90,1048250,28,19920,-81
2023-10-24 21:18:54,11.40,11.40,11.40,99.90,1045524,28,19999,-81
2023-10-24 21:19:25,11.40,11.40,11.40,99.90,1043062,28,19919,-80
2023-10-24 21:19:56,11.30,11.30,11.30,99.90,1042980,28,20371,-80
2023-10-24 21:20:30,11.40,11.40,11.40,99.90,1048762,28,20009,-81
2023-10-24 21:21:02,11.40,11.40,11.40,99.90,1042524,28,20045,-79
2023-10-24 21:21:33,11.40,11.40,11.40,99.90,1043067,28,20025,-79
2023-10-24 21:22:04,11.40,11.40,11.40,99.90,1037861,28,20460,-80
2023-10-24 21:22:37,11.40,11.40,11.40,99.90,1040471,28,20019,-79
2023-10-24 21:23:08,11.40,11.40,11.40,99.90,1040055,28,20474,-79
2023-10-24 21:23:41,11.40,11.40,11.40,99.90,1042951,28,19948,-79
2023-10-24 21:24:12,11.30,11.30,11.30,99.90,1040898,28,19982,-79
2023-10-24 21:24:46,11.40,11.40,11.40,99.90,1039849,28,19916,-84
2023-10-24 21:25:17,11.40,11.40,11.40,99.90,1043796,28,19996,-80
2023-10-24 21:25:47,11.40,11.40,11.40,99.90,1042658,28,19908,-80
2023-10-24 21:26:21,11.40,11.40,11.40,99.90,1039004,28,19908,-81
2023-10-24 21:26:52,11.40,11.40,11.40,99.90,1034309,28,19921,-80
2023-10-24 21:27:25,11.40,11.40,11.40,99.90,1035047,28,20295,-80
2023-10-24 21:27:56,11.40,11.40,11.40,99.90,1038585,28,20276,-80
2023-10-24 21:28:26,11.40,11.40,11.40,99.90,1044376,28,19937,-80
2023-10-24 21:28:57,11.40,11.40,11.40,99.90,1043547,28,19932,-80
2023-10-24 21:29:28,11.40,11.40,11.40,99.90,1048175,28,19919,-80
2023-10-24 21:30:06,11.40,11.40,11.40,99.90,1044240,28,20011,-87
2023-10-24 21:30:39,11.40,11.40,11.40,99.90,1036156,28,19928,-81
2023-10-24 21:31:10,11.40,11.40,11.40,99.90,1044779,28,19951,-81
2023-10-24 21:31:45,11.40,11.40,11.40,99.90,1045256,28,19908,-80
2023-10-24 21:32:16,11.40,11.40,11.40,99.90,1046986,28,19912,-80
2023-10-24 21:32:47,11.40,11.40,11.40,99.90,1042513,28,19912,-80
2023-10-24 21:33:17,11.40,11.40,11.40,99.90,1043703,28,19920,-81
2023-10-24 21:33:48,11.40,11.40,11.40,99.90,1046792,28,20353,-80
2023-10-24 21:34:22,11.40,11.40,11.40,99.90,1046391,28,19904,-80
2023-10-24 21:34:55,11.40,11.40,11.40,99.90,1046855,28,19967,-79
2023-10-24 21:35:26,11.40,11.40,11.40,99.90,1046667,28,20182,-79
2023-10-24 21:35:56,11.40,11.40,11.40,99.90,1045115,28,19926,-80
2023-10-24 21:36:27,11.40,11.40,11.40,99.90,1041178,28,19908,-79
2023-10-24 21:36:57,11.40,11.40,11.40,99.90,1039722,28,20398,-79
2023-10-24 21:37:28,11.40,11.40,11.40,99.90,1043782,28,20359,-79
2023-10-24 21:38:09,11.40,11.40,11.40,99.90,1042606,28,19973,-79
2023-10-24 21:38:39,11.40,11.40,11.40,99.90,1039622,28,19920,-79
2023-10-24 21:39:10,11.40,11.40,11.40,99.90,1048564,28,20346,-79
2023-10-24 21:39:40,11.40,11.40,11.40,99.90,1044017,28,19940,-80
2023-10-24 21:40:12,11.40,11.40,11.40,99.90,1042533,28,19978,-80
2023-10-24 21:40:50,11.40,11.40,11.40,99.90,1039467,28,20161,-80
2023-10-24 21:41:22,11.40,11.40,11.40,99.90,1037551,28,19908,-79
2023-10-24 21:41:55,11.30,11.30,11.30,99.90,1040352,28,20395,-79
2023-10-24 21:42:25,11.40,11.40,11.40,99.90,1042976,28,20783,-79
2023-10-24 21:42:56,11.40,11.40,11.40,99.90,1046175,28,19962,-79
2023-10-24 21:43:27,11.40,11.40,11.40,99.90,1044962,28,19916,-79
2023-10-24 21:44:00,11.40,11.40,11.40,99.90,1043287,28,20601,-80
2023-10-24 21:44:31,11.40,11.40,11.40,99.90,1042724,28,20341,-80
2023-10-24 21:45:01,11.40,11.40,11.40,99.90,1045507,28,20378,-80
2023-10-24 21:45:32,11.30,11.30,11.30,99.90,1043059,28,19919,-80
2023-10-24 21:46:09,11.40,11.40,11.40,99.90,1045439,28,19908,-80
2023-10-24 21:46:40,11.40,11.40,11.40,99.90,1044843,28,19939,-80
2023-10-24 21:47:10,11.40,11.40,11.40,99.90,1039507,28,19909,-80
2023-10-24 21:47:46,11.40,11.40,11.40,99.90,1042268,28,20378,-79
2023-10-24 21:48:17,11.40,11.40,11.40,99.90,1046721,28,19912,-79
2023-10-24 21:48:47,11.40,11.40,11.40,99.90,1048835,28,19923,-79
2023-10-24 21:49:21,11.40,11.40,11.40,99.90,1046350,28,19909,-79
2023-10-24 21:49:52,11.40,11.40,11.40,99.90,1044246,28,19908,-79
2023-10-24 21:50:23,11.40,11.40,11.40,99.90,1046276,28,19917,-79
2023-10-24 21:50:53,11.40,11.40,11.40,99.90,1044650,28,20364,-79
2023-10-24 21:51:24,11.40,11.40,11.40,99.90,1043406,28,19905,-80
2023-10-24 21:51:54,11.40,11.40,11.40,99.90,1043153,28,19911,-79
2023-10-24 21:52:25,11.40,11.40,11.40,99.90,1042758,28,19908,-78
2023-10-24 21:52:56,11.40,11.40,11.40,99.90,1042520,28,19909,-79
2023-10-24 21:53:26,11.40,11.40,11.40,99.90,1042846,28,20766,-79
2023-10-24 21:53:57,11.40,11.40,11.40,99.90,1044576,28,20352,-79
2023-10-24 21:54:27,11.30,11.30,11.30,99.90,1041579,28,20421,-79
2023-10-24 21:55:01,11.40,11.40,11.40,99.90,1042433,28,19920,-79
2023-10-24 21:55:32,11.40,11.40,11.40,99.90,1045420,28,19927,-79
2023-10-24 21:56:03,11.30,11.30,11.30,99.90,1042515,28,19916,-78
2023-10-24 21:56:34,11.30,11.30,11.30,99.90,1043920,28,19962,-79
2023-10-24 21:57:04,11.30,11.30,11.30,99.90,1044970,28,19934,-84
2023-10-24 21:57:35,11.30,11.30,11.30,99.90,1045490,28,20405,-80
2023-10-24 21:58:09,11.20,11.20,11.20,99.90,1044699,28,20821,-80
2023-10-24 21:58:39,11.30,11.30,11.30,99.90,1043106,28,20363,-79
2023-10-24 21:59:10,11.20,11.20,11.20,99.90,1045712,28,19916,-82
2023-10-24 21:59:40,11.20,11.20,11.20,99.90,1041665,28,19919,-81
2023-10-24 22:00:15,11.20,11.20,11.20,99.90,1040422,28,19917,-83
2023-10-24 22:00:46,11.20,11.20,11.20,99.90,1040471,28,20039,-83
2023-10-24 22:01:17,11.20,11.20,11.20,99.90,1039889,28,19916,-83
2023-10-24 22:01:52,11.20,11.20,11.20,99.90,1043725,28,20306,-83
2023-10-24 22:02:22,11.20,11.20,11.20,99.90,1046076,28,19965,-84
2023-10-24 22:02:53,11.20,11.20,11.20,99.90,1044323,28,19908,-84
2023-10-24 22:03:24,11.20,11.20,11.20,99.90,1043492,28,20003,-83
2023-10-24 22:03:57,11.20,11.20,11.20,99.90,1045146,28,19919,-83
2023-10-24 22:04:28,11.20,11.20,11.20,99.90,1043909,28,20409,-83
2023-10-24 22:05:05,11.20,11.20,11.20,99.90,1044187,28,19908,-84
2023-10-24 22:05:35,11.20,11.20,11.20,99.90,1044945,28,19919,-84
2023-10-24 22:06:08,11.10,11.10,11.10,99.90,1044105,28,19987,-83
2023-10-24 22:06:39,11.20,11.20,11.20,99.90,1043112,28,20314,-83
2023-10-24 22:07:09,11.20,11.20,11.20,99.90,1038550,28,20322,-84
2023-10-24 22:07:41,11.10,11.10,11.10,99.90,1039456,28,19999,-83
2023-10-24 22:08:11,11.10,11.10,11.10,99.90,1043526,28,20748,-84
2023-10-24 22:08:42,11.10,11.10,11.10,99.90,1040575,28,19924,-81
2023-10-24 22:09:13,11.10,11.10,11.10,99.90,1040839,28,19955,-87
2023-10-24 22:09:43,11.10,11.10,11.10,99.90,1044417,28,19916,-84
2023-10-24 22:10:15,11.10,11.10,11.10,99.90,1044247,28,19987,-84
2023-10-24 22:10:46,11.10,11.10,11.10,99.90,1043472,28,19969,-84
2023-10-24 22:11:16,11.10,11.10,11.10,99.90,1046451,28,19998,-85
2023-10-24 22:11:50,11.10,11.10,11.10,99.90,1040807,28,19955,-84
2023-10-24 22:12:28,11.20,11.20,11.20,99.90,1041479,28,19912,-83
2023-10-24 22:13:02,11.10,11.10,11.10,99.90,1041588,28,20047,-84
2023-10-24 22:13:32,11.10,11.10,11.10,99.90,1043720,28,20353,-84
2023-10-24 22:14:03,11.10,11.10,11.10,99.90,1045227,28,23308,-83
2023-10-24 22:14:36,11.10,11.10,11.10,99.90,1036361,28,19917,-83
2023-10-24 22:15:08,11.10,11.10,11.10,99.90,1040589,28,20010,-84
2023-10-24 22:15:39,11.10,11.10,11.10,99.90,1039292,28,20338,-84
2023-10-24 22:16:10,11.10,11.10,11.10,99.90,1037147,28,19952,-83
2023-10-24 22:16:40,11.10,11.10,11.10,99.90,1048712,28,20360,-83
2023-10-24 22:17:11,11.10,11.10,11.10,99.90,1044260,28,19939,-83
2023-10-24 22:17:45,11.10,11.10,11.10,99.90,1042753,28,20205,-83
2023-10-24 22:18:15,11.10,11.10,11.10,99.90,1041512,28,19909,-83
2023-10-24 22:18:46,11.10,11.10,11.10,99.90,1046725,28,19908,-83
2023-10-24 22:19:16,11.10,11.10,11.10,99.90,1044593,28,20240,-84
2023-10-24 22:19:49,11.10,11.10,11.10,99.90,1046476,28,19916,-82
2023-10-24 22:20:20,11.10,11.10,11.10,99.90,1042006,28,19983,-83
2023-10-24 22:20:51,11.10,11.10,11.10,99.90,1048227,28,19966,-83
2023-10-24 22:21:24,11.10,11.10,11.10,99.90,1046828,28,20886,-84
2023-10-24 22:21:55,11.10,11.10,11.10,99.90,1046183,28,19900,-83
2023-10-24 22:22:25,11.10,11.10,11.10,99.90,1048936,28,20366,-83
2023-10-24 22:22:56,11.10,11.10,11.10,99.90,1041620,28,19916,-84
2023-10-24 22:23:28,11.10,11.10,11.10,99.90,1044739,28,19908,-84
2023-10-24 22:23:59,11.10,11.10,11.10,99.90,1038206,28,20315,-84
2023-10-24 22:24:30,11.10,11.10,11.10,99.90,1039338,28,19910,-84
2023-10-24 22:25:01,11.10,11.10,11.10,99.90,1040474,28,19905,-84
2023-10-24 22:25:32,11.10,11.10,11.10,99.90,1032122,28,19996,-83
2023-10-24 22:26:03,11.10,11.10,11.10,99.90,1037139,28,20723,-83
2023-10-24 22:26:33,11.10,11.10,11.10,99.90,1040870,28,19958,-84
2023-10-24 22:27:04,11.10,11.10,11.10,99.90,1046680,28,20005,-83
2023-10-24 22:27:35,11.00,11.00,11.00,99.90,1044484,28,19939,-84
2023-10-24 22:28:06,11.00,11.00,11.00,99.90,1042907,28,19991,-84
2023-10-24 22:28:36,11.10,11.10,11.10,99.90,1045839,28,20020,-84
2023-10-24 22:29:07,11.10,11.10,11.10,99.90,1045345,28,19909,-84
2023-10-24 22:29:37,11.00,11.00,11.00,99.90,1046278,28,20349,-84
2023-10-24 22:30:08,11.10,11.10,11.10,99.90,1044896,28,20007,-84
2023-10-24 22:30:39,11.00,11.00,11.00,99.90,1041928,28,19908,-84
2023-10-24 22:31:10,11.00,11.00,11.00,99.90,1036593,28,19913,-83
2023-10-24 22:31:40,11.10,11.10,11.10,99.90,1042461,28,20070,-84
2023-10-24 22:32:13,11.10,11.10,11.10,99.90,1039270,28,19919,-83
2023-10-24 22:32:44,11.10,11.10,11.10,99.90,1044479,28,20354,-84
2023-10-24 22:33:15,11.10,11.10,11.10,99.90,1046504,28,19915,-84
2023-10-24 22:33:45,11.10,11.10,11.10,99.90,1037110,28,19913,-84
2023-10-24 22:34:16,11.00,11.00,11.00,99.90,1039992,28,19920,-84
2023-10-24 22:34:46,11.00,11.00,11.00,99.90,1034010,28,19914,-84
2023-10-24 22:35:17,11.00,11.00,11.00,99.90,1036706,28,19905,-84
2023-10-24 22:35:48,11.10,11.10,11.10,99.90,1042283,28,19943,-84
2023-10-24 22:36:18,11.10,11.10,11.10,99.90,1040618,28,19909,-83
2023-10-24 22:36:50,11.10,11.10,11.10,99.90,1049031,28,20277,-83
2023-10-24 22:37:21,11.00,11.00,11.00,99.90,1047727,28,19908,-83
2023-10-24 22:37:52,11.10,11.10,11.10,99.90,1037148,28,19914,-83
2023-10-24 22:38:26,11.00,11.00,11.00,99.90,1042443,28,20077,-83
2023-10-24 22:38:56,11.00,11.00,11.00,99.90,1044201,28,19931,-84
2023-10-24 22:39:29,11.00,11.00,11.00,99.90,1045667,28,19936,-84
2023-10-24 22:40:00,11.00,11.00,11.00,99.90,1046273,28,19908,-83
2023-10-24 22:40:30,11.00,11.00,11.00,99.90,1046565,28,19909,-83
2023-10-24 22:41:01,11.00,11.00,11.00,99.90,1047461,28,20009,-83
2023-10-24 22:41:31,11.00,11.00,11.00,99.90,1046185,28,20007,-84
2023-10-24 22:42:02,11.00,11.00,11.00,99.90,1038427,28,20339,-83
2023-10-24 22:42:33,11.00,11.00,11.00,99.90,1038557,28,20493,-83
2023-10-24 22:43:04,11.00,11.00,11.00,99.90,1037994,28,19924,-83
2023-10-24 22:43:34,11.00,11.00,11.00,99.90,1039568,28,19917,-83
2023-10-24 22:44:11,11.00,11.00,11.00,99.90,1043612,28,20488,-83
2023-10-24 22:44:44,10.90,10.90,10.90,99.90,1044687,28,20045,-83
2023-10-24 22:45:15,10.90,10.90,10.90,99.90,1042600,28,20112,-83
2023-10-24 22:45:45,10.90,10.90,10.90,99.90,1049065,28,20373,-83
2023-10-24 22:46:16,10.90,10.90,10.90,99.90,1048013,28,20274,-82
2023-10-24 22:46:47,10.90,10.90,10.90,99.90,1041589,28,20353,-83
2023-10-24 22:47:17,10.90,10.90,10.90,99.90,1045230,28,19912,-83
2023-10-24 22:47:48,10.90,10.90,10.90,99.90,1034279,28,19913,-83
2023-10-24 22:48:19,10.90,10.90,10.90,99.90,1026230,28,19921,-83
2023-10-24 22:48:50,10.90,10.90,10.90,99.90,1032438,28,20280,-83
2023-10-24 22:49:20,10.90,10.90,10.90,99.90,1030402,28,19913,-82
2023-10-24 22:49:51,10.90,10.90,10.90,99.90,1030958,28,19928,-82
2023-10-24 22:50:21,10.90,10.90,10.90,99.90,1043804,28,20215,-82
2023-10-24 22:50:52,10.90,10.90,10.90,99.90,1045323,28,19998,-83
2023-10-24 22:51:23,10.90,10.90,10.90,99.90,1044841,28,19913,-82
2023-10-24 22:51:53,10.90,10.90,10.90,99.90,1043504,28,20298,-82
2023-10-24 22:52:24,10.90,10.90,10.90,99.90,1041136,28,19916,-83
2023-10-24 22:52:54,10.90,10.90,10.90,99.90,1042626,28,19905,-83
2023-10-24 22:53:25,10.90,10.90,10.90,99.90,1043393,28,20396,-83
2023-10-24 22:53:56,10.90,10.90,10.90,99.90,1042782,28,20146,-82
2023-10-24 22:54:26,10.90,10.90,10.90,99.90,1043714,28,19900,-83
2023-10-24 22:54:57,10.90,10.90,10.90,99.90,1039001,28,19905,-83
2023-10-24 22:55:28,10.90,10.90,10.90,99.90,1038186,28,20358,-83
2023-10-24 22:55:58,10.80,10.80,10.80,99.90,1043307,28,20097,-83
2023-10-24 22:56:29,10.90,10.90,10.90,99.90,1048026,28,19994,-83
2023-10-24 22:56:59,10.90,10.90,10.90,99.90,1046996,28,19935,-83
2023-10-24 22:57:30,10.90,10.90,10.90,99.90,1049160,28,20305,-82
2023-10-24 22:58:01,10.90,10.90,10.90,99.90,1045814,28,20368,-83
2023-10-24 22:58:31,10.90,10.90,10.90,99.90,1043017,28,20474,-82
2023-10-24 22:59:02,10.90,10.90,10.90,99.90,1045233,28,19927,-83
2023-10-24 22:59:33,10.90,10.90,10.90,99.90,1047339,28,19936,-83
2023-10-24 23:00:04,10.90,10.90,10.90,99.90,1047489,28,19908,-82
2023-10-24 23:00:35,10.90,10.90,10.90,99.90,1043285,28,19912,-82
2023-10-24 23:01:11,10.90,10.90,10.90,99.90,1043163,28,20187,-84
2023-10-24 23:01:46,10.90,10.90,10.90,99.90,1037745,28,19917,-83
2023-10-24 23:02:17,10.90,10.90,10.90,99.90,1037726,28,20000,-86
2023-10-24 23:02:49,10.90,10.90,10.90,99.90,1038770,28,19913,-83
2023-10-24 23:03:20,10.90,10.90,10.90,99.90,1043192,28,19974,-82
2023-10-24 23:03:51,10.90,10.90,10.90,99.90,1041182,28,20029,-82
2023-10-24 23:04:22,10.90,10.90,10.90,99.90,1038602,28,20152,-83
2023-10-24 23:04:53,10.90,10.90,10.90,99.90,1039694,28,20125,-83
2023-10-24 23:05:26,10.80,10.80,10.80,99.90,1045373,28,19909,-83
2023-10-24 23:05:58,10.90,10.90,10.90,99.90,1045389,28,19908,-84
2023-10-24 23:06:29,10.90,10.90,10.90,99.90,1046232,28,20362,-84
2023-10-24 23:07:06,10.80,10.80,10.80,99.90,1042308,28,19909,-84
2023-10-24 23:07:42,10.80,10.80,10.80,99.90,1046341,28,19913,-83
2023-10-24 23:08:13,10.90,10.90,10.90,99.90,1044715,28,19955,-83
2023-10-24 23:08:44,10.80,10.80,10.80,99.90,1045373,28,19912,-83
2023-10-24 23:09:14,10.80,10.80,10.80,99.90,1048462,28,19916,-83
2023-10-24 23:09:45,10.80,10.80,10.80,99.90,1049044,28,19989,-83
2023-10-24 23:10:15,10.80,10.80,10.80,99.90,1045076,28,20263,-83
2023-10-24 23:10:46,10.80,10.80,10.80,99.90,1037968,28,19917,-82
2023-10-24 23:11:17,10.80,10.80,10.80,99.90,1039254,28,19970,-84
2023-10-24 23:11:47,10.80,10.80,10.80,99.90,1037924,28,19924,-83
2023-10-24 23:12:18,10.80,10.80,10.80,99.90,1039578,28,19912,-84
2023-10-24 23:12:49,10.80,10.80,10.80,99.90,1045218,28,19923,-83
2023-10-24 23:13:19,10.80,10.80,10.80,99.90,1037195,28,20140,-83
2023-10-24 23:13:50,10.80,10.80,10.80,99.90,1040684,28,19924,-84
2023-10-24 23:14:23,10.80,10.80,10.80,99.90,1041258,28,19912,-83
2023-10-24 23:14:55,10.80,10.80,10.80,99.90,1036981,28,19996,-83
2023-10-24 23:15:26,10.80,10.80,10.80,99.90,1045862,28,20443,-83
2023-10-24 23:15:56,10.80,10.80,10.80,99.90,1049051,28,19905,-83
2023-10-24 23:16:27,10.80,10.80,10.80,99.90,1041253,28,19927,-83
2023-10-24 23:17:06,10.80,10.80,10.80,99.90,1043225,28,19990,-83
2023-10-24 23:17:37,10.80,10.80,10.80,99.90,1043042,28,20375,-83
2023-10-24 23:18:07,10.80,10.80,10.80,99.90,1037693,28,20138,-83
2023-10-24 23:18:40,10.80,10.80,10.80,99.90,1042579,28,20000,-83
2023-10-24 23:19:11,10.80,10.80,10.80,99.90,1049177,28,20268,-83
2023-10-24 23:19:41,10.70,10.70,10.70,99.90,1046744,28,20607,-83
2023-10-24 23:20:12,10.70,10.70,10.70,99.90,1046655,28,20429,-83
2023-10-24 23:20:43,10.70,10.70,10.70,99.90,1046600,28,19916,-83
2023-10-24 23:21:13,10.70,10.70,10.70,99.90,1045798,28,19916,-83
2023-10-24 23:21:44,10.70,10.70,10.70,99.90,1045101,28,19913,-83
2023-10-24 23:22:14,10.60,10.60,10.60,99.90,1044855,28,19988,-83
2023-10-24 23:22:45,10.70,10.70,10.70,99.90,1047006,28,19912,-83
2023-10-24 23:23:16,10.70,10.70,10.70,99.90,1045896,28,19940,-83
2023-10-24 23:23:47,10.70,10.70,10.70,99.90,1045284,28,19908,-83
2023-10-24 23:24:18,10.70,10.70,10.70,99.90,1047078,28,19965,-84
2023-10-24 23:24:48,10.70,10.70,10.70,99.90,1049395,28,20013,-83
2023-10-24 23:25:19,10.70,10.70,10.70,99.90,1045547,28,19913,-83
2023-10-24 23:25:50,10.70,10.70,10.70,99.90,1046668,28,20424,-82
2023-10-24 23:26:21,10.70,10.70,10.70,99.90,1049048,28,19912,-83
2023-10-24 23:26:53,10.70,10.70,10.70,99.90,1041081,28,19909,-83
2023-10-24 23:27:24,10.70,10.70,10.70,99.90,1042991,28,19908,-84
2023-10-24 23:27:55,10.70,10.70,10.70,99.90,1045841,28,20495,-83
2023-10-24 23:28:26,10.70,10.70,10.70,99.90,1048462,28,20074,-82
2023-10-24 23:28:57,10.70,10.70,10.70,99.90,1041509,28,20351,-85
2023-10-24 23:29:27,10.70,10.70,10.70,99.90,1045759,28,19904,-85
2023-10-24 23:30:00,10.70,10.70,10.70,99.90,1049149,28,20011,-84
2023-10-24 23:30:31,10.80,10.80,10.80,99.90,1046818,28,20283,-84
2023-10-24 23:31:02,10.80,10.80,10.80,99.90,1047393,28,20002,-84
2023-10-24 23:31:34,10.70,10.70,10.70,99.90,1047686,28,19908,-84
2023-10-24 23:32:05,10.70,10.70,10.70,99.90,1040730,28,19914,-84
2023-10-24 23:32:35,10.80,10.80,10.80,99.90,1039951,28,19912,-85
2023-10-24 23:33:06,10.80,10.80,10.80,99.90,1033796,28,20000,-84
2023-10-24 23:33:36,10.80,10.80,10.80,99.90,1034511,28,20407,-84
2023-10-24 23:34:07,10.80,10.80,10.80,99.90,1042066,28,19917,-84
2023-10-24 23:34:38,10.80,10.80,10.80,99.90,1045740,28,19904,-85
2023-10-24 23:35:08,10.80,10.80,10.80,99.90,1046564,28,19917,-85
2023-10-24 23:35:39,10.80,10.80,10.80,99.90,1046101,28,19908,-85
2023-10-24 23:36:13,10.80,10.80,10.80,99.90,1046308,28,20455,-85
2023-10-24 23:36:44,10.80,10.80,10.80,99.90,1047468,28,19912,-85
2023-10-24 23:37:15,10.80,10.80,10.80,99.90,1042343,28,19995,-85
2023-10-24 23:37:46,10.80,10.80,10.80,99.90,1035744,28,20393,-85
2023-10-24 23:38:16,10.80,10.80,10.80,99.90,1038514,28,20424,-85
2023-10-24 23:38:47,10.70,10.70,10.70,99.90,1043972,28,20198,-85
2023-10-24 23:39:18,10.70,10.70,10.70,99.90,1040347,28,19928,-85
2023-10-24 23:39:48,10.70,10.70,10.70,99.90,1043735,28,19995,-85
2023-10-24 23:40:19,10.70,10.70,10.70,99.90,1043667,28,19928,-85
2023-10-24 23:40:50,10.70,10.70,10.70,99.90,1043664,28,19920,-84
2023-10-24 23:41:25,10.70,10.70,10.70,99.90,1046035,28,19944,-84
2023-10-24 23:41:59,10.70,10.70,10.70,99.90,1048770,28,19916,-85
2023-10-24 23:42:30,10.70,10.70,10.70,99.90,1040107,28,19913,-85
2023-10-24 23:43:00,10.70,10.70,10.70,99.90,1038945,28,19909,-85
2023-10-24 23:43:31,10.70,10.70,10.70,99.90,1041128,28,20004,-85
2023-10-24 23:44:02,10.70,10.70,10.70,99.90,1039640,28,19919,-85
2023-10-24 23:44:32,10.70,10.70,10.70,99.90,1046791,28,20364,-84
2023-10-24 23:45:03,10.70,10.70,10.70,99.90,1047185,28,19904,-85
2023-10-24 23:45:34,10.70,10.70,10.70,99.90,1044582,28,19912,-85
2023-10-24 23:46:04,10.60,10.60,10.60,99.90,1043818,28,19916,-85
2023-10-24 23:46:35,10.60,10.60,10.60,99.90,1041650,28,20037,-85
2023-10-24 23:47:06,10.60,10.60,10.60,99.90,1043318,28,19948,-85
2023-10-24 23:47:36,10.60,10.60,10.60,99.90,1041484,28,19941,-85
2023-10-24 23:48:07,10.60,10.60,10.60,99.90,1049252,28,19904,-85
2023-10-24 23:48:37,10.60,10.60,10.60,99.90,1044608,28,19965,-85
2023-10-24 23:49:08,10.60,10.60,10.60,99.90,1049246,28,19908,-85
2023-10-24 23:49:38,10.60,10.60,10.60,99.90,1047208,28,20003,-85
2023-10-24 23:50:09,10.60,10.60,10.60,99.90,1046967,28,19916,-85
2023-10-24 23:50:40,10.60,10.60,10.60,99.90,1048241,28,19904,-86
2023-10-24 23:51:11,10.60,10.60,10.60,99.90,1043857,28,19936,-85
2023-10-24 23:51:41,10.60,10.60,10.60,99.90,1044996,28,19970,-85
2023-10-24 23:52:12,10.60,10.60,10.60,99.90,1041915,28,19919,-85
2023-10-24 23:52:42,10.60,10.60,10.60,99.90,1041507,28,19946,-86
2023-10-24 23:53:13,10.60,10.60,10.60,99.90,1037323,28,20161,-84
2023-10-24 23:53:43,10.60,10.60,10.60,99.90,1038204,28,19913,-85
2023-10-24 23:54:14,10.60,10.60,10.60,99.90,1038834,28,19905,-84
2023-10-24 23:54:45,10.60,10.60,10.60,99.90,1039308,28,19912,-85
2023-10-24 23:55:16,10.60,10.60,10.60,99.90,1038157,28,19995,-85
2023-10-24 23:55:46,10.50,10.50,10.50,99.90,1043960,28,20110,-85
2023-10-24 23:56:17,10.60,10.60,10.60,99.90,1046763,28,19969,-85
2023-10-24 23:56:48,10.50,10.50,10.50,99.90,1043817,28,19936,-85
2023-10-24 23:57:19,10.60,10.60,10.60,99.90,1041314,28,19966,-85
2023-10-24 23:57:49,10.50,10.50,10.50,99.90,1043385,28,20234,-85
2023-10-24 23:58:20,10.50,10.50,10.50,99.90,1040202,28,19905,-85
2023-10-24 23:58:50,10.50,10.50,10.50,99.90,1041484,28,20792,-85
2023-10-24 23:59:22,10.50,10.50,10.50,99.90,1047566,28,19905,-85
2023-10-24 23:59:53,10.50,10.50,10.50,99.90,1042105,28,23432,-85