2023-10-24 00:00:14,11.10,11.10,11.10,99.90,1035537,28,19952,-70
2023-10-24 00:00:45,11.00,11.00,11.00,99.90,1039676,28,19912,-69
2023-10-24 00:01:18,11.00,11.00,11.00,99.90,1039144,28,20315,-72
2023-10-24 00:01:49,11.00,11.00,11.00,99.90,1039735,28,19925,-70
2023-10-24 00:02:20,10.90,10.90,10.90,99.90,1039603,28,19963,-72
2023-10-24 00:02:50,10.90,10.90,10.90,99.90,1040274,28,19917,-72
2023-10-24 00:03:21,10.90,10.90,10.90,99.90,1038881,28,20010,-71
2023-10-24 00:03:52,10.90,10.90,10.90,99.90,1035574,28,19910,-70
2023-10-24 00:04:22,11.00,11.00,11.00,99.90,1038150,28,20388,-72
2023-10-24 00:04:53,10.90,10.90,10.90,99.90,1035737,28,19988,-71
2023-10-24 00:05:24,10.90,10.90,10.90,99.90,1040698,28,19921,-70
2023-10-24 00:05:54,10.90,10.90,10.90,99.90,1038636,28,20284,-71
2023-10-24 00:06:25,10.90,10.90,10.90,99.90,1040053,28,19966,-72
2023-10-24 00:06:56,10.90,10.90,10.90,99.90,1035741,28,20206,-70
2023-10-24 00:07:26,10.90,10.90,10.90,99.90,1039476,28,19917,-70
2023-10-24 00:07:57,10.80,10.80,10.80,99.90,1036964,28,19913,-70
2023-10-24 00:08:28,10.90,10.90,10.90,99.90,1037513,28,19959,-70
2023-10-24 00:08:58,10.80,10.80,10.80,99.90,1041326,28,20543,-72
2023-10-24 00:09:29,10.90,10.90,10.90,99.90,1037791,28,20016,-70
2023-10-24 00:10:01,10.90,10.90,10.90,99.90,1035267,28,19920,-71
2023-10-24 00:10:32,10.80,10.80,10.80,99.90,1027739,28,20435,-71
2023-10-24 00:11:03,10.80,10.80,10.80,99.90,1032259,28,20099,-71
2023-10-24 00:11:34,10.80,10.80,10.80,99.90,1041392,28,19913,-71
2023-10-24 00:12:05,10.80,10.80,10.80,99.90,1037477,28,19909,-71
2023-10-24 00:12:36,10.80,10.80,10.80,99.90,1038821,28,19913,-69
2023-10-24 00:13:07,10.80,10.80,10.80,99.90,1038709,28,20342,-70
2023-10-24 00:13:38,10.80,10.80,10.80,99.90,1034628,28,20337,-71
2023-10-24 00:14:08,10.80,10.80,10.80,99.90,1036866,28,19975,-69
2023-10-24 00:14:39,10.80,10.80,10.80,99.90,1040649,28,20379,-70
2023-10-24 00:15:10,10.80,10.80,10.80,99.90,1042194,28,20287,-71
2023-10-24 00:15:41,10.80,10.80,10.80,99.90,1040167,28,20231,-70
2023-10-24 00:16:11,10.80,10.80,10.80,99.90,1038073,28,19932,-72
2023-10-24 00:16:42,10.80,10.80,10.80,99.90,1040225,28,20317,-71
2023-10-24 00:17:12,10.80,10.80,10.80,99.90,1038456,28,19996,-71
2023-10-24 00:17:43,10.80,10.80,10.80,99.90,1038931,28,19905,-72
2023-10-24 00:18:14,10.80,10.80,10.80,99.90,1038984,28,19992,-72
2023-10-24 00:18:44,10.80,10.80,10.80,99.90,1039627,28,19931,-71
2023-10-24 00:19:15,10.80,10.80,10.80,99.90,1041332,28,19909,-73
2023-10-24 00:19:45,10.80,10.80,10.80,99.90,1039220,28,19913,-71
2023-10-24 00:20:16,10.70,10.70,10.70,99.90,1037779,28,19909,-71
2023-10-24 00:20:47,10.70,10.70,10.70,99.90,1035711,28,20284,-69
2023-10-24 00:21:17,10.70,10.70,10.70,99.90,1035886,28,19905,-70
2023-10-24 00:21:48,10.70,10.70,10.70,99.90,1041476,28,19909,-70
2023-10-24 00:22:19,10.70,10.70,10.70,99.90,1040241,28,20467,-70
2023-10-24 00:22:49,10.70,10.70,10.70,99.90,1038687,28,19924,-71
2023-10-24 00:23:20,10.70,10.70,10.70,99.90,1035327,28,19959,-71
2023-10-24 00:23:52,10.70,10.70,10.70,99.90,1040021,28,19912,-71
2023-10-24 00:24:22,10.70,10.70,10.70,99.90,1038565,28,19913,-71
2023-10-24 00:24:53,10.70,10.70,10.70,99.90,1041236,28,19932,-71
2023-10-24 00:25:24,10.70,10.70,10.70,99.90,1041034,28,20398,-71
2023-10-24 00:25:54,10.70,10.70,10.70,99.90,1038412,28,20205,-72
2023-10-24 00:26:25,10.70,10.70,10.70,99.90,1040253,28,19916,-71
2023-10-24 00:26:57,10.70,10.70,10.70,99.90,1037842,28,19910,-71
2023-10-24 00:27:28,10.70,10.70,10.70,99.90,1041925,28,20216,-70
2023-10-24 00:27:59,10.70,10.70,10.70,99.90,1039095,28,20271,-70
2023-10-24 00:28:30,10.70,10.70,10.70,99.90,1039967,28,19916,-73
2023-10-24 00:29:00,10.60,10.60,10.60,99.90,1037636,28,19984,-70
2023-10-24 00:29:31,10.60,10.60,10.60,99.90,1034562,28,20527,-70
2023-10-24 00:30:02,10.60,10.60,10.60,99.90,1035512,28,19921,-72
2023-10-24 00:30:33,10.60,10.60,10.60,99.90,1034130,28,20073,-71
2023-10-24 00:31:06,10.60,10.60,10.60,99.90,1041401,28,20548,-71
2023-10-24 00:31:36,10.60,10.60,10.60,99.90,1031721,28,20403,-72
2023-10-24 00:32:07,10.60,10.60,10.60,99.90,1039948,28,20196,-70
2023-10-24 00:32:38,10.60,10.60,10.60,99.90,1040908,28,19915,-72
2023-10-24 00:33:09,10.60,10.60,10.60,99.90,1035953,28,19916,-71
2023-10-24 00:33:40,10.60,10.60,10.60,99.90,1035116,28,20343,-70
2023-10-24 00:34:12,10.60,10.60,10.60,99.90,1032003,28,19910,-72
2023-10-24 00:34:42,10.60,10.60,10.60,99.90,1039632,28,20371,-72
2023-10-24 00:35:13,10.70,10.70,10.70,99.90,1038354,28,19909,-72
2023-10-24 00:35:44,10.60,10.60,10.60,99.90,1040949,28,19912,-71
2023-10-24 00:36:14,10.60,10.60,10.60,99.90,1038460,28,19966,-71
2023-10-24 00:36:45,10.60,10.60,10.60,99.90,1037460,28,20322,-72
2023-10-24 00:37:16,10.60,10.60,10.60,99.90,1037628,28,20347,-72
2023-10-24 00:37:47,10.60,10.60,10.60,99.90,1040884,28,19974,-73
2023-10-24 00:38:17,10.60,10.60,10.60,99.90,1040722,28,19905,-72
2023-10-24 00:38:48,10.60,10.60,10.60,99.90,1041584,28,20487,-71
2023-10-24 00:39:19,10.60,10.60,10.60,99.90,1039776,28,19944,-71
2023-10-24 00:39:49,10.60,10.60,10.60,99.90,1037494,28,20524,-72
2023-10-24 00:40:20,10.60,10.60,10.60,99.90,1036985,28,19913,-72
2023-10-24 00:40:51,10.60,10.60,10.60,99.90,1039590,28,20139,-72
2023-10-24 00:41:21,10.60,10.60,10.60,99.90,1039566,28,20260,-73
2023-10-24 00:41:52,10.60,10.60,10.60,99.90,1039585,28,19909,-71
2023-10-24 00:42:23,10.60,10.60,10.60,99.90,1039659,28,20236,-73
2023-10-24 00:42:53,10.60,10.60,10.60,99.90,1039430,28,20315,-72
2023-10-24 00:43:24,10.50,10.50,10.50,99.90,1038115,28,21123,-71
2023-10-24 00:43:55,10.50,10.50,10.50,99.90,1039177,28,20967,-70
2023-10-24 00:44:27,10.50,10.50,10.50,99.90,1038782,28,20197,-73
2023-10-24 00:44:58,10.50,10.50,10.50,99.90,1042177,28,19913,-73
2023-10-24 00:45:29,10.50,10.50,10.50,99.90,1038806,28,20220,-73
2023-10-24 00:45:59,10.40,10.40,10.40,99.90,1039906,28,19913,-72
2023-10-24 00:46:30,10.50,10.50,10.50,99.90,1036869,28,20051,-71
2023-10-24 00:47:01,10.50,10.50,10.50,99.90,1038572,28,19917,-72
2023-10-24 00:47:32,10.50,10.50,10.50,99.90,1037689,28,20012,-73
2023-10-24 00:48:04,10.50,10.50,10.50,99.90,1038333,28,19927,-73
2023-10-24 00:48:35,10.50,10.50,10.50,99.90,1037875,28,20181,-72
2023-10-24 00:49:06,10.50,10.50,10.50,99.90,1039681,28,19943,-72
2023-10-24 00:49:37,10.50,10.50,10.50,99.90,1037554,28,19959,-73
2023-10-24 00:50:08,10.50,10.50,10.50,99.90,1039460,28,20143,-72
2023-10-24 00:50:39,10.50,10.50,10.50,99.90,1036209,28,19909,-73
2023-10-24 00:51:09,10.50,10.50,10.50,99.90,1037505,28,20080,-72
2023-10-24 00:51:40,10.50,10.50,10.50,99.90,1038930,28,19909,-73
2023-10-24 00:52:11,10.50,10.50,10.50,99.90,1036384,28,19913,-72
2023-10-24 00:52:43,10.50,10.50,10.50,99.90,1041036,28,19916,-71
2023-10-24 00:53:14,10.40,10.40,10.40,99.90,1037688,28,19905,-71
2023-10-24 00:53:45,10.40,10.40,10.40,99.90,1040305,28,20576,-71
2023-10-24 00:54:16,10.40,10.40,10.40,99.90,1038803,28,19936,-72
2023-10-24 00:54:47,10.40,10.40,10.40,99.90,1039972,28,20327,-70
2023-10-24 00:55:21,10.40,10.40,10.40,99.90,1038959,28,19916,-73
2023-10-24 00:55:52,10.40,10.40,10.40,99.90,1039024,28,20370,-72
2023-10-24 00:56:23,10.40,10.40,10.40,99.90,1037390,28,19924,-70
2023-10-24 00:56:54,10.40,10.40,10.40,99.90,1039672,28,19932,-70
2023-10-24 00:57:25,10.40,10.40,10.40,99.90,1039353,28,19913,-72
2023-10-24 00:57:55,10.40,10.40,10.40,99.90,1038254,28,20976,-70
2023-10-24 00:58:27,10.40,10.40,10.40,99.90,1039867,28,19916,-70
2023-10-24 00:58:58,10.40,10.40,10.40,99.90,1036356,28,20324,-71
2023-10-24 00:59:28,10.40,10.40,10.40,99.90,1037856,28,19944,-70
2023-10-24 00:59:59,10.40,10.40,10.40,99.90,1039435,28,19920,-71
2023-10-24 01:00:31,10.40,10.40,10.40,99.90,1038454,28,19945,-70
2023-10-24 01:01:02,10.40,10.40,10.40,99.90,1040596,28,19924,-71
2023-10-24 01:01:33,10.40,10.40,10.40,99.90,1039311,28,19924,-71
2023-10-24 01:02:03,10.40,10.40,10.40,99.90,1037956,28,20417,-71
2023-10-24 01:02:34,10.40,10.40,10.40,99.90,1036664,28,19917,-71
2023-10-24 01:03:05,10.40,10.40,10.40,99.90,1041153,28,20377,-69
2023-10-24 01:03:36,10.40,10.40,10.40,99.90,1033981,28,19949,-70
2023-10-24 01:04:07,10.40,10.40,10.40,99.90,1035288,28,20341,-69
2023-10-24 01:04:38,10.40,10.40,10.40,99.90,1037801,28,19908,-71
2023-10-24 01:05:09,10.40,10.40,10.40,99.90,1032062,28,19914,-71
2023-10-24 01:05:40,10.40,10.40,10.40,99.90,1039173,28,19916,-72
2023-10-24 01:06:11,10.40,10.40,10.40,99.90,1036644,28,19932,-71
2023-10-24 01:06:42,10.40,10.40,10.40,99.90,1042048,28,19909,-72
2023-10-24 01:07:12,10.30,10.30,10.30,99.90,1041155,28,19970,-72
2023-10-24 01:07:44,10.30,10.30,10.30,99.90,1036805,28,19913,-73
2023-10-24 01:08:15,10.30,10.30,10.30,99.90,1040050,28,19905,-72
2023-10-24 01:08:45,10.40,10.40,10.40,99.90,1039553,28,20028,-72
2023-10-24 01:09:16,10.30,10.30,10.30,99.90,1041204,28,19974,-73
2023-10-24 01:09:47,10.30,10.30,10.30,99.90,1041112,28,20118,-72
2023-10-24 01:10:17,10.30,10.30,10.30,99.90,1040138,28,19908,-72
2023-10-24 01:10:48,10.30,10.30,10.30,99.90,1039856,28,19959,-72
2023-10-24 01:11:18,10.30,10.30,10.30,99.90,1040630,28,20014,-73
2023-10-24 01:11:49,10.40,10.40,10.40,99.90,1042595,28,19934,-73
2023-10-24 01:12:20,10.40,10.40,10.40,99.90,1038717,28,19910,-72
2023-10-24 01:12:51,10.40,10.40,10.40,99.90,1042315,28,20318,-73
2023-10-24 01:13:21,10.40,10.40,10.40,99.90,1038796,28,20066,-72
2023-10-24 01:13:52,10.40,10.40,10.40,99.90,1038685,28,19910,-72
2023-10-24 01:14:23,10.40,10.40,10.40,99.90,1041102,28,19931,-73
2023-10-24 01:14:53,10.40,10.40,10.40,99.90,1041520,28,19959,-73
2023-10-24 01:15:24,10.40,10.40,10.40,99.90,1042523,28,19909,-74
2023-10-24 01:15:55,10.40,10.40,10.40,99.90,1039894,28,19909,-74
2023-10-24 01:16:25,10.40,10.40,10.40,99.90,1042871,28,20039,-74
2023-10-24 01:16:56,10.40,10.40,10.40,99.90,1039249,28,19909,-75
2023-10-24 01:17:26,10.40,10.40,10.40,99.90,1039568,28,20287,-74
2023-10-24 01:17:58,10.40,10.40,10.40,99.90,1040138,28,20375,-74
2023-10-24 01:18:29,10.40,10.40,10.40,99.90,1043598,28,19913,-72
2023-10-24 01:18:59,10.40,10.40,10.40,99.90,1039065,28,19909,-73
2023-10-24 01:19:30,10.40,10.40,10.40,99.90,1043419,28,19981,-72
2023-10-24 01:20:02,10.40,10.40,10.40,99.90,1039121,28,19971,-73
2023-10-24 01:20:32,10.40,10.40,10.40,99.90,1043004,28,20297,-73
2023-10-24 01:21:04,10.40,10.40,10.40,99.90,1038715,28,19988,-73
2023-10-24 01:21:35,10.40,10.40,10.40,99.90,1037737,28,20404,-74
2023-10-24 01:22:06,10.40,10.40,10.40,99.90,1039350,28,20496,-73
2023-10-24 01:22:36,10.40,10.40,10.40,99.90,1038059,28,20331,-74
2023-10-24 01:23:08,10.40,10.40,10.40,99.90,1040160,28,20010,-74
2023-10-24 01:23:40,10.40,10.40,10.40,99.90,1033498,28,19925,-72
2023-10-24 01:24:14,10.40,10.40,10.40,99.90,1036825,28,20555,-73
2023-10-24 01:24:44,10.40,10.40,10.40,99.90,1042922,28,20547,-73
2023-10-24 01:25:15,10.40,10.40,10.40,99.90,1039787,28,19909,-73
2023-10-24 01:25:46,10.30,10.30,10.30,99.90,1040585,28,20120,-74
2023-10-24 01:26:17,10.30,10.30,10.30,99.90,1039552,28,19911,-74
2023-10-24 01:26:48,10.30,10.30,10.30,99.90,1041764,28,19920,-73
2023-10-24 01:27:19,10.30,10.30,10.30,99.90,1040150,28,19924,-75
2023-10-24 01:27:53,10.30,10.30,10.30,99.90,1042449,28,20427,-74
2023-10-24 01:28:26,10.30,10.30,10.30,99.90,1039845,28,19943,-71
2023-10-24 01:28:56,10.30,10.30,10.30,99.90,1036450,28,20480,-71
2023-10-24 01:29:27,10.30,10.30,10.30,99.90,1038954,28,20335,-73
2023-10-24 01:29:57,10.30,10.30,10.30,99.90,1038846,28,19954,-72
2023-10-24 01:30:28,10.30,10.30,10.30,99.90,1037667,28,19917,-73
2023-10-24 01:30:58,10.30,10.30,10.30,99.90,1040503,28,19916,-73
2023-10-24 01:31:29,10.30,10.30,10.30,99.90,1037197,28,20340,-70
2023-10-24 01:32:00,10.30,10.30,10.30,99.90,1035444,28,19912,-70
2023-10-24 01:32:30,10.40,10.40,10.40,99.90,1039486,28,20306,-70
2023-10-24 01:33:01,10.30,10.30,10.30,99.90,1040650,28,20088,-70
2023-10-24 01:33:31,10.40,10.40,10.40,99.90,1038435,28,19905,-71
2023-10-24 01:34:02,10.40,10.40,10.40,99.90,1039339,28,20349,-70
2023-10-24 01:34:33,10.40,10.40,10.40,99.90,1041214,28,19916,-69
2023-10-24 01:35:04,10.40,10.40,10.40,99.90,1038409,28,19917,-70
2023-10-24 01:35:34,10.40,10.40,10.40,99.90,1038375,28,19952,-70
2023-10-24 01:36:05,10.40,10.40,10.40,99.90,1041260,28,19909,-70
2023-10-24 01:36:36,10.40,10.40,10.40,99.90,1039014,28,19908,-70
2023-10-24 01:37:06,10.40,10.40,10.40,99.90,1041206,28,19931,-70
2023-10-24 01:37:37,10.40,10.40,10.40,99.90,1035948,28,19909,-70
2023-10-24 01:38:07,10.40,10.40,10.40,99.90,1037421,28,19982,-70
2023-10-24 01:38:38,10.40,10.40,10.40,99.90,1036389,28,20031,-70
2023-10-24 01:39:09,10.40,10.40,10.40,99.90,1036002,28,19920,-70
2023-10-24 01:39:40,10.40,10.40,10.40,99.90,1037385,28,20126,-69
2023-10-24 01:40:11,10.40,10.40,10.40,99.90,1041585,28,19909,-70
2023-10-24 01:40:41,10.40,10.40,10.40,99.90,1037679,28,19985,-72
2023-10-24 01:41:12,10.40,10.40,10.40,99.90,1035435,28,19909,-70
2023-10-24 01:41:43,10.40,10.40,10.40,99.90,1039688,28,20374,-69
2023-10-24 01:42:13,10.40,10.40,10.40,99.90,1031635,28,19914,-69
2023-10-24 01:42:44,10.40,10.40,10.40,99.90,1037017,28,19909,-70
2023-10-24 01:43:14,10.40,10.40,10.40,99.90,1041255,28,20360,-71
2023-10-24 01:43:45,10.40,10.40,10.40,99.90,1041335,28,19904,-70
2023-10-24 01:44:16,10.30,10.30,10.30,99.90,1040446,28,19925,-69
2023-10-24 01:44:47,10.40,10.40,10.40,99.90,1040839,28,19909,-70
2023-10-24 01:45:17,10.40,10.40,10.40,99.90,1033302,28,20008,-70
2023-10-24 01:45:48,10.40,10.40,10.40,99.90,1036126,28,19959,-70
2023-10-24 01:46:19,10.30,10.30,10.30,99.90,1034884,28,20376,-72
2023-10-24 01:46:49,10.40,10.40,10.40,99.90,1033997,28,20004,-71
2023-10-24 01:47:20,10.40,10.40,10.40,99.90,1036953,28,20012,-71
2023-10-24 01:47:50,10.40,10.40,10.40,99.90,1038186,28,20370,-70
2023-10-24 01:48:23,10.40,10.40,10.40,99.90,1035042,28,20484,-69
2023-10-24 01:48:53,10.40,10.40,10.40,99.90,1038683,28,19917,-71
2023-10-24 01:49:24,10.40,10.40,10.40,99.90,1038436,28,19980,-70
2023-10-24 01:49:55,10.40,10.40,10.40,99.90,1036465,28,20232,-70
2023-10-24 01:50:25,10.40,10.40,10.40,99.90,1041144,28,19913,-70
2023-10-24 01:50:56,10.30,10.30,10.30,99.90,1037982,28,19909,-70
2023-10-24 01:51:28,10.40,10.40,10.40,99.90,1036628,28,19928,-70
2023-10-24 01:51:58,10.40,10.40,10.40,99.90,1037264,28,19946,-72
2023-10-24 01:52:31,10.40,10.40,10.40,99.90,1036650,28,19968,-72
2023-10-24 01:53:02,10.30,10.30,10.30,99.90,1038110,28,19917,-72
2023-10-24 01:53:32,10.30,10.30,10.30,99.90,1039207,28,19905,-72
2023-10-24 01:54:03,10.40,10.40,10.40,99.90,1037363,28,20028,-71
2023-10-24 01:54:33,10.40,10.40,10.40,99.90,1041542,28,19909,-72
2023-10-24 01:55:04,10.40,10.40,10.40,99.90,1039763,28,20395,-71
2023-10-24 01:55:35,10.40,10.40,10.40,99.90,1035713,28,19917,-72
2023-10-24 01:56:06,10.40,10.40,10.40,99.90,1038104,28,20318,-72
2023-10-24 01:56:36,10.40,10.40,10.40,99.90,1039511,28,19924,-72
2023-10-24 01:57:07,10.40,10.40,10.40,99.90,1038203,28,19917,-72
2023-10-24 01:57:37,10.40,10.40,10.40,99.90,1038956,28,20063,-72
2023-10-24 01:58:08,10.40,10.40,10.40,99.90,1039551,28,19931,-72
2023-10-24 01:58:39,10.40,10.40,10.40,99.90,1037385,28,20329,-72
2023-10-24 01:59:09,10.40,10.40,10.40,99.90,1041577,28,20648,-71
2023-10-24 01:59:40,10.40,10.40,10.40,99.90,1038845,28,19921,-72
2023-10-24 02:00:11,10.40,10.40,10.40,99.90,1038682,28,19996,-71
2023-10-24 02:00:42,10.40,10.40,10.40,99.90,1042240,28,19962,-71
2023-10-24 02:01:12,10.40,10.40,10.40,99.90,1037503,28,19995,-72
2023-10-24 02:01:43,10.40,10.40,10.40,99.90,1038267,28,19916,-72
2023-10-24 02:02:14,10.40,10.40,10.40,99.90,1039458,28,19916,-71
2023-10-24 02:02:44,10.40,10.40,10.40,99.90,1037828,28,19913,-72
2023-10-24 02:03:15,10.40,10.40,10.40,99.90,1040583,28,20224,-72
2023-10-24 02:03:45,10.40,10.40,10.40,99.90,1041525,28,19921,-72
2023-10-24 02:04:16,10.30,10.30,10.30,99.90,1037517,28,20279,-71
2023-10-24 02:04:46,10.30,10.30,10.30,99.90,1037056,28,19947,-72
2023-10-24 02:05:17,10.30,10.30,10.30,99.90,1037383,28,19984,-72
2023-10-24 02:05:48,10.30,10.30,10.30,99.90,1037355,28,20005,-71
2023-10-24 02:06:18,10.40,10.40,10.40,99.90,1036894,28,20364,-71
2023-10-24 02:06:49,10.30,10.30,10.30,99.90,1038505,28,20498,-72
2023-10-24 02:07:20,10.30,10.30,10.30,99.90,1040714,28,19948,-71
2023-10-24 02:07:50,10.30,10.30,10.30,99.90,1031610,28,19973,-69
2023-10-24 02:08:21,10.40,10.40,10.40,99.90,1038965,28,20061,-71
2023-10-24 02:08:51,10.40,10.40,10.40,99.90,1039352,28,19908,-71
2023-10-24 02:09:22,10.40,10.40,10.40,99.90,1036681,28,19976,-72
2023-10-24 02:09:53,10.40,10.40,10.40,99.90,1039035,28,20266,-72
2023-10-24 02:10:24,10.40,10.40,10.40,99.90,1039279,28,19908,-72
2023-10-24 02:10:54,10.40,10.40,10.40,99.90,1039204,28,19970,-72
2023-10-24 02:11:25,10.40,10.40,10.40,99.90,1040101,28,20007,-71
2023-10-24 02:11:58,10.40,10.40,10.40,99.90,1034998,28,22283,-72
2023-10-24 02:12:29,10.40,10.40,10.40,99.90,1034525,28,19913,-72
2023-10-24 02:12:59,10.40,10.40,10.40,99.90,1040358,28,19978,-72
2023-10-24 02:13:30,10.40,10.40,10.40,99.90,1040705,28,19905,-72
2023-10-24 02:14:00,10.40,10.40,10.40,99.90,1033969,28,19989,-71
2023-10-24 02:14:31,10.30,10.30,10.30,99.90,1034910,28,19906,-71
2023-10-24 02:15:04,10.40,10.40,10.40,99.90,1032778,28,20071,-72
2023-10-24 02:15:36,10.40,10.40,10.40,99.90,1031277,28,19914,-74
2023-10-24 02:16:06,10.40,10.40,10.40,99.90,1040176,28,20351,-73
2023-10-24 02:16:37,10.40,10.40,10.40,99.90,1038736,28,19940,-72
2023-10-24 02:17:07,10.40,10.40,10.40,99.90,1033500,28,20360,-72
2023-10-24 02:17:38,10.40,10.40,10.40,99.90,1038554,28,20205,-72
2023-10-24 02:18:09,10.40,10.40,10.40,99.90,1037153,28,19905,-72
2023-10-24 02:18:39,10.40,10.40,10.40,99.90,1035249,28,23207,-71
2023-10-24 02:19:10,10.40,10.40,10.40,99.90,1038164,28,19917,-72
2023-10-24 02:19:41,10.40,10.40,10.40,99.90,1037550,28,20110,-73
2023-10-24 02:20:11,10.40,10.40,10.40,99.90,1038372,28,19909,-72
2023-10-24 02:20:42,10.40,10.40,10.40,99.90,1038013,28,19940,-72
2023-10-24 02:21:14,10.40,10.40,10.40,99.90,1038031,28,19947,-73
2023-10-24 02:21:44,10.40,10.40,10.40,99.90,1035478,28,20422,-72
2023-10-24 02:22:15,10.40,10.40,10.40,99.90,1037614,28,19912,-71
2023-10-24 02:22:51,10.40,10.40,10.40,99.90,1038608,28,19921,-73
2023-10-24 02:23:22,10.40,10.40,10.40,99.90,1033162,28,19909,-71
2023-10-24 02:23:52,10.40,10.40,10.40,99.90,1041456,28,19905,-72
2023-10-24 02:24:23,10.40,10.40,10.40,99.90,1040559,28,19916,-72
2023-10-24 02:24:54,10.40,10.40,10.40,99.90,1036909,28,19967,-73
2023-10-24 02:25:40,10.40,10.40,10.40,99.90,1030132,28,20602,-73
2023-10-24 02:26:14,10.40,10.40,10.40,99.90,1026835,28,19928,-73
2023-10-24 02:26:45,10.30,10.30,10.30,99.90,1036126,28,20385,-72
2023-10-24 02:27:15,10.30,10.30,10.30,99.90,1038655,28,19992,-73
2023-10-24 02:27:46,10.30,10.30,10.30,99.90,1040636,28,20450,-73
2023-10-24 02:28:18,10.40,10.40,10.40,99.90,1039298,28,20420,-73
2023-10-24 02:28:48,10.40,10.40,10.40,99.90,1039129,28,20455,-72
2023-10-24 02:29:19,10.40,10.40,10.40,99.90,1038328,28,20296,-73
2023-10-24 02:29:49,10.40,10.40,10.40,99.90,1039926,28,19912,-71
2023-10-24 02:30:21,10.40,10.40,10.40,99.90,1040865,28,20075,-71
2023-10-24 02:30:52,10.40,10.40,10.40,99.90,1040529,28,20410,-71
2023-10-24 02:31:23,10.40,10.40,10.40,99.90,1036719,28,19905,-72
2023-10-24 02:31:53,10.40,10.40,10.40,99.90,1038792,28,19971,-72
2023-10-24 02:32:24,10.40,10.40,10.40,99.90,1040190,28,20355,-70
2023-10-24 02:33:00,10.30,10.30,10.30,99.90,1037315,28,20419,-71
2023-10-24 02:33:30,10.30,10.30,10.30,99.90,1039558,28,19915,-70
2023-10-24 02:34:01,10.30,10.30,10.30,99.90,1039951,28,20351,-72
2023-10-24 02:34:32,10.40,10.40,10.40,99.90,1038108,28,20058,-71
2023-10-24 02:35:02,10.30,10.30,10.30,99.90,1036950,28,19905,-71
2023-10-24 02:35:33,10.30,10.30,10.30,99.90,1036923,28,20433,-71
2023-10-24 02:36:07,10.30,10.30,10.30,99.90,1041358,28,19905,-72
2023-10-24 02:36:37,10.30,10.30,10.30,99.90,1038491,28,19905,-71
2023-10-24 02:37:08,10.30,10.30,10.30,99.90,1040839,28,20347,-72
2023-10-24 02:37:39,10.20,10.20,10.20,99.90,1040963,28,20371,-71
2023-10-24 02:38:09,10.20,10.20,10.20,99.90,1038139,28,20356,-71
2023-10-24 02:38:40,10.20,10.20,10.20,99.90,1038673,28,19924,-72
2023-10-24 02:39:11,10.20,10.20,10.20,99.90,1033923,28,20012,-72
2023-10-24 02:39:41,10.20,10.20,10.20,99.90,1035884,28,20378,-71
2023-10-24 02:40:12,10.10,10.10,10.10,99.90,1032287,28,20160,-70
2023-10-24 02:40:50,10.10,10.10,10.10,99.90,1039378,28,20059,-73
2023-10-24 02:41:22,10.10,10.10,10.10,99.90,1031060,28,19932,-73
2023-10-24 02:41:52,10.10,10.10,10.10,99.90,1038994,28,20012,-72
2023-10-24 02:42:23,10.10,10.10,10.10,99.90,1038857,28,19919,-72
2023-10-24 02:42:53,10.10,10.10,10.10,99.90,1037343,28,20007,-71
2023-10-24 02:43:24,10.00,10.00,10.00,99.90,1038538,28,19905,-73
2023-10-24 02:43:55,10.00,10.00,10.00,99.90,1038961,28,20343,-72
2023-10-24 02:44:25,10.00,10.00,10.00,99.90,1037504,28,19917,-72
2023-10-24 02:44:56,10.00,10.00,10.00,99.90,1036521,28,19956,-72
2023-10-24 02:45:26,10.00,10.00,10.00,99.90,1035190,28,19905,-72
2023-10-24 02:45:57,10.00,10.00,10.00,99.90,1037906,28,19963,-72
2023-10-24 02:46:28,10.00,10.00,10.00,99.90,1040838,28,19996,-72
2023-10-24 02:46:59,9.90,9.90,9.90,99.90,1039155,28,20458,-72
2023-10-24 02:47:29,9.90,9.90,9.90,99.90,1040064,28,19917,-72
2023-10-24 02:48:00,9.90,9.90,9.90,99.90,1036541,28,19944,-72
2023-10-24 02:48:31,9.90,9.90,9.90,99.90,1037251,28,19909,-71
2023-10-24 02:49:02,9.90,9.90,9.90,99.90,1038095,28,20137,-71
2023-10-24 02:49:32,9.90,9.90,9.90,99.90,1039498,28,20031,-72
2023-10-24 02:50:03,9.90,9.90,9.90,99.90,1035012,28,19921,-72
2023-10-24 02:50:34,9.90,9.90,9.90,99.90,1034225,28,20348,-73
2023-10-24 02:51:05,9.80,9.80,9.80,99.90,1036643,28,19909,-72
2023-10-24 02:51:36,9.80,9.80,9.80,99.90,1037120,28,19916,-72
2023-10-24 02:52:06,9.80,9.80,9.80,99.90,1038379,28,19996,-70
2023-10-24 02:52:38,9.80,9.80,9.80,99.90,1041080,28,19909,-70
2023-10-24 02:53:09,9.80,9.80,9.80,99.90,1039677,28,20014,-71
2023-10-24 02:53:39,9.80,9.80,9.80,99.90,1040913,28,19916,-71
2023-10-24 02:54:10,9.80,9.80,9.80,99.90,1036395,28,20499,-71
2023-10-24 02:54:41,9.80,9.80,9.80,99.90,1037113,28,19909,-71
2023-10-24 02:55:11,9.70,9.70,9.70,99.90,1041105,28,20255,-70
2023-10-24 02:55:42,9.70,9.70,9.70,99.90,1036073,28,20375,-70
2023-10-24 02:56:13,9.80,9.80,9.80,99.90,1039519,28,19916,-70
2023-10-24 02:56:44,9.80,9.80,9.80,99.90,1038800,28,19916,-71
2023-10-24 02:57:16,9.80,9.80,9.80,99.90,1038303,28,20330,-70
2023-10-24 02:57:46,9.80,9.80,9.80,99.90,1036390,28,20012,-70
2023-10-24 02:58:18,9.80,9.80,9.80,99.90,1038388,28,19913,-70
2023-10-24 02:58:48,9.80,9.80,9.80,99.90,1040137,28,19978,-70
2023-10-24 02:59:19,9.80,9.80,9.80,99.90,1039237,28,20386,-70
2023-10-24 02:59:49,9.80,9.80,9.80,99.90,1037541,28,20004,-72
2023-10-24 03:00:20,9.80,9.80,9.80,99.90,1040478,28,19977,-71
2023-10-24 03:00:51,9.80,9.80,9.80,99.90,1036122,28,19996,-71
2023-10-24 03:01:21,9.80,9.80,9.80,99.90,1036964,28,19917,-71
2023-10-24 03:01:52,9.70,9.70,9.70,99.90,1039998,28,20440,-70
2023-10-24 03:02:22,9.70,9.70,9.70,99.90,1033209,28,20353,-71
2023-10-24 03:02:53,9.70,9.70,9.70,99.90,1036679,28,20403,-72
2023-10-24 03:03:24,9.70,9.70,9.70,99.90,1037905,28,19923,-72
2023-10-24 03:03:54,9.70,9.70,9.70,99.90,1037166,28,19913,-72
2023-10-24 03:04:25,9.70,9.70,9.70,99.90,1040472,28,19913,-73
2023-10-24 03:04:55,9.70,9.70,9.70,99.90,1037774,28,19913,-71
2023-10-24 03:05:26,9.70,9.70,9.70,99.90,1040178,28,20356,-70
2023-10-24 03:05:57,9.70,9.70,9.70,99.90,1034495,28,20379,-71
2023-10-24 03:06:28,9.70,9.70,9.70,99.90,1037355,28,19916,-71
2023-10-24 03:06:58,9.60,9.60,9.60,99.90,1041438,28,19913,-71
2023-10-24 03:07:29,9.60,9.60,9.60,99.90,1036491,28,19917,-70
2023-10-24 03:07:59,9.70,9.70,9.70,99.90,1039627,28,19915,-71
2023-10-24 03:08:30,9.60,9.60,9.60,99.90,1040702,28,19955,-71
2023-10-24 03:09:00,9.60,9.60,9.60,99.90,1035922,28,19901,-70
2023-10-24 03:09:31,9.60,9.60,9.60,99.90,1039572,28,19905,-69
2023-10-24 03:10:02,9.60,9.60,9.60,99.90,1040961,28,19915,-70
2023-10-24 03:10:37,9.60,9.60,9.60,99.90,1039631,28,19909,-70
2023-10-24 03:11:08,9.60,9.60,9.60,99.90,1038906,28,19905,-71
2023-10-24 03:11:39,9.60,9.60,9.60,99.90,1039432,28,19909,-71
2023-10-24 03:12:09,9.60,9.60,9.60,99.90,1039174,28,19936,-71
2023-10-24 03:12:40,9.60,9.60,9.60,99.90,1039117,28,20009,-71
2023-10-24 03:13:11,9.60,9.60,9.60,99.90,1038156,28,19905,-70
2023-10-24 03:13:41,9.60,9.60,9.60,99.90,1034759,28,19916,-71
2023-10-24 03:14:12,9.60,9.60,9.60,99.90,1036127,28,20372,-71
2023-10-24 03:14:42,9.60,9.60,9.60,99.90,1040749,28,19911,-71
2023-10-24 03:15:13,9.60,9.60,9.60,99.90,1038825,28,19915,-71
2023-10-24 03:15:43,9.60,9.60,9.60,99.90,1040486,28,19901,-69
2023-10-24 03:16:14,9.60,9.60,9.60,99.90,1042366,28,20385,-69
2023-10-24 03:16:45,9.60,9.60,9.60,99.90,1040854,28,19963,-70
2023-10-24 03:17:15,9.60,9.60,9.60,99.90,1040247,28,19905,-69
2023-10-24 03:17:46,9.60,9.60,9.60,99.90,1038110,28,20143,-70
2023-10-24 03:18:16,9.60,9.60,9.60,99.90,1036370,28,19941,-71
2023-10-24 03:18:47,9.50,9.50,9.50,99.90,1035889,28,20000,-71
2023-10-24 03:19:18,9.50,9.50,9.50,99.90,1038409,28,19909,-70
2023-10-24 03:19:48,9.50,9.50,9.50,99.90,1040319,28,19917,-71
2023-10-24 03:20:19,9.50,9.50,9.50,99.90,1036538,28,20064,-71
2023-10-24 03:20:49,9.50,9.50,9.50,99.90,1038672,28,20674,-71
2023-10-24 03:21:20,9.50,9.50,9.50,99.90,1041844,28,20138,-71
2023-10-24 03:21:51,9.50,9.50,9.50,99.90,1041621,28,19917,-71
2023-10-24 03:22:23,9.50,9.50,9.50,99.90,1037533,28,19940,-72
2023-10-24 03:22:56,9.50,9.50,9.50,99.90,1040761,28,20398,-71
2023-10-24 03:23:27,9.50,9.50,9.50,99.90,1038495,28,20008,-71
2023-10-24 03:23:58,9.50,9.50,9.50,99.90,1040279,28,19912,-72
2023-10-24 03:24:28,9.50,9.50,9.50,99.90,1042208,28,20406,-72
2023-10-24 03:24:59,9.50,9.50,9.50,99.90,1042294,28,19909,-72
2023-10-24 03:25:30,9.50,9.50,9.50,99.90,1039969,28,19908,-72
2023-10-24 03:26:03,9.50,9.50,9.50,99.90,1036626,28,19932,-73
2023-10-24 03:26:34,9.50,9.50,9.50,99.90,1040574,28,19904,-73
2023-10-24 03:27:04,9.50,9.50,9.50,99.90,1040124,28,19905,-73
2023-10-24 03:27:35,9.50,9.50,9.50,99.90,1036915,28,20372,-72
2023-10-24 03:28:05,9.50,9.50,9.50,99.90,1041796,28,19968,-73
2023-10-24 03:28:36,9.50,9.50,9.50,99.90,1037383,28,19916,-72
2023-10-24 03:29:06,9.50,9.50,9.50,99.90,1039721,28,19970,-73
2023-10-24 03:29:37,9.50,9.50,9.50,99.90,1041240,28,19946,-71
2023-10-24 03:30:08,9.50,9.50,9.50,99.90,1038693,28,19916,-71
2023-10-24 03:30:38,9.50,9.50,9.50,99.90,1041289,28,19919,-71
2023-10-24 03:31:09,9.50,9.50,9.50,99.90,1038819,28,19916,-72
2023-10-24 03:31:39,9.50,9.50,9.50,99.90,1037533,28,19913,-71
2023-10-24 03:32:10,9.50,9.50,9.50,99.90,1039204,28,20399,-72
2023-10-24 03:32:41,9.50,9.50,9.50,99.90,1041793,28,20555,-72
2023-10-24 03:33:11,9.50,9.50,9.50,99.90,1040852,28,19916,-71
2023-10-24 03:33:42,9.50,9.50,9.50,99.90,1041608,28,19909,-73
2023-10-24 03:34:12,9.50,9.50,9.50,99.90,1040343,28,20367,-71
2023-10-24 03:34:43,9.50,9.50,9.50,99.90,1041932,28,19936,-71
2023-10-24 03:35:14,9.50,9.50,9.50,99.90,1034380,28,19960,-71
2023-10-24 03:35:45,9.50,9.50,9.50,99.90,1037212,28,19935,-73
2023-10-24 03:36:16,9.40,9.40,9.40,99.90,1041224,28,20323,-72
2023-10-24 03:36:46,9.40,9.40,9.40,99.90,1040413,28,19919,-72
2023-10-24 03:37:18,9.40,9.40,9.40,99.90,1038674,28,20015,-72
2023-10-24 03:37:50,9.40,9.40,9.40,99.90,1039323,28,19954,-73
2023-10-24 03:38:20,9.40,9.40,9.40,99.90,1039636,28,20100,-73
2023-10-24 03:38:51,9.40,9.40,9.40,99.90,1041746,28,19917,-73
2023-10-24 03:39:21,9.40,9.40,9.40,99.90,1036847,28,20421,-73
2023-10-24 03:39:52,9.40,9.40,9.40,99.90,1039803,28,20550,-73
2023-10-24 03:40:26,9.40,9.40,9.40,99.90,1040063,28,19913,-73
2023-10-24 03:40:57,9.40,9.40,9.40,99.90,1040701,28,19915,-72
2023-10-24 03:41:27,9.40,9.40,9.40,99.90,1038500,28,20260,-71
2023-10-24 03:41:58,9.30,9.30,9.30,99.90,1036297,28,19916,-71
2023-10-24 03:42:32,9.30,9.30,9.30,99.90,1038229,28,20441,-71
2023-10-24 03:43:03,9.30,9.30,9.30,99.90,1040594,28,19919,-71
2023-10-24 03:43:34,9.30,9.30,9.30,99.90,1039855,28,19948,-71
2023-10-24 03:44:05,9.20,9.20,9.20,99.90,1039993,28,20441,-71
2023-10-24 03:44:36,9.20,9.20,9.20,99.90,1038035,28,20096,-71
2023-10-24 03:45:06,9.20,9.20,9.20,99.90,1036935,28,20280,-71
2023-10-24 03:45:37,9.20,9.20,9.20,99.90,1036284,28,19917,-72
2023-10-24 03:46:08,9.30,9.30,9.30,99.90,1039759,28,19913,-71
2023-10-24 03:46:38,9.20,9.20,9.20,99.90,1041764,28,19978,-71
2023-10-24 03:47:09,9.20,9.20,9.20,99.90,1039449,28,20364,-71
2023-10-24 03:47:39,9.20,9.20,9.20,99.90,1041319,28,19924,-73
2023-10-24 03:48:11,9.30,9.30,9.30,99.90,1036627,28,19916,-72
2023-10-24 03:48:42,9.20,9.20,9.20,99.90,1039128,28,19909,-72
2023-10-24 03:49:13,9.30,9.30,9.30,99.90,1039241,28,19920,-72
2023-10-24 03:49:43,9.30,9.30,9.30,99.90,1041408,28,19916,-71
2023-10-24 03:50:14,9.30,9.30,9.30,99.90,1036026,28,19920,-70
2023-10-24 03:50:45,9.30,9.30,9.30,99.90,1039670,28,19909,-70
2023-10-24 03:51:16,9.20,9.20,9.20,99.90,1040201,28,19908,-70
2023-10-24 03:51:46,9.30,9.30,9.30,99.90,1038653,28,20343,-70
2023-10-24 03:52:17,9.20,9.20,9.20,99.90,1037815,28,19914,-71
2023-10-24 03:52:48,9.20,9.20,9.20,99.90,1038684,28,19920,-70
2023-10-24 03:53:19,9.20,9.20,9.20,99.90,1037741,28,20446,-72
2023-10-24 03:53:49,9.20,9.20,9.20,99.90,1042006,28,19909,-72
2023-10-24 03:54:20,9.20,9.20,9.20,99.90,1041099,28,19924,-71
2023-10-24 03:54:50,9.20,9.20,9.20,99.90,1037875,28,19909,-71
2023-10-24 03:55:21,9.20,9.20,9.20,99.90,1040171,28,19997,-72
2023-10-24 03:55:55,9.20,9.20,9.20,99.90,1040440,28,19944,-72
2023-10-24 03:56:26,9.20,9.20,9.20,99.90,1040027,28,20166,-71
2023-10-24 03:56:57,9.20,9.20,9.20,99.90,1039195,28,19921,-70
2023-10-24 03:57:28,9.10,9.10,9.10,99.90,1038827,28,20534,-70
2023-10-24 03:57:59,9.10,9.10,9.10,99.90,1037725,28,19912,-70
2023-10-24 03:58:29,9.10,9.10,9.10,99.90,1035605,28,20347,-70
2023-10-24 03:59:00,9.20,9.20,9.20,99.90,1036111,28,19995,-69
2023-10-24 03:59:31,9.20,9.20,9.20,99.90,1039850,28,20349,-70
2023-10-24 04:00:01,9.20,9.20,9.20,99.90,1041019,28,19908,-70
2023-10-24 04:00:32,9.20,9.20,9.20,99.90,1037731,28,19917,-70
2023-10-24 04:01:06,9.20,9.20,9.20,99.90,1040994,28,20320,-70
2023-10-24 04:01:36,9.10,9.10,9.10,99.90,1036621,28,19920,-70
2023-10-24 04:02:10,9.10,9.10,9.10,99.90,1038050,28,19959,-70
2023-10-24 04:02:41,9.10,9.10,9.10,99.90,1034299,28,19917,-73
2023-10-24 04:03:11,9.10,9.10,9.10,99.90,1040197,28,19920,-71
2023-10-24 04:03:42,9.20,9.20,9.20,99.90,1041752,28,19997,-71
2023-10-24 04:04:12,9.20,9.20,9.20,99.90,1037952,28,19963,-70
2023-10-24 04:04:43,9.20,9.20,9.20,99.90,1041509,28,20323,-71
2023-10-24 04:05:14,9.20,9.20,9.20,99.90,1041110,28,20403,-70
2023-10-24 04:05:44,9.20,9.20,9.20,99.90,1039518,28,19917,-70
2023-10-24 04:06:15,9.20,9.20,9.20,99.90,1039744,28,19912,-70
2023-10-24 04:06:46,9.20,9.20,9.20,99.90,1038238,28,20279,-70
2023-10-24 04:07:18,9.20,9.20,9.20,99.90,1037375,28,20390,-74
2023-10-24 04:07:48,9.20,9.20,9.20,99.90,1037334,28,19909,-74
2023-10-24 04:08:19,9.20,9.20,9.20,99.90,1042252,28,20327,-74
2023-10-24 04:08:50,9.20,9.20,9.20,99.90,1038745,28,19934,-72
2023-10-24 04:09:21,9.20,9.20,9.20,99.90,1037116,28,20188,-72
2023-10-24 04:09:52,9.20,9.20,9.20,99.90,1042035,28,19912,-71
2023-10-24 04:10:22,9.20,9.20,9.20,99.90,1038096,28,20379,-70
2023-10-24 04:10:53,9.20,9.20,9.20,99.90,1041926,28,20461,-70
2023-10-24 04:11:24,9.30,9.30,9.30,99.90,1038668,28,20335,-70
2023-10-24 04:11:54,9.30,9.30,9.30,99.90,1040315,28,20071,-70
2023-10-24 04:12:25,9.20,9.20,9.20,99.90,1039873,28,19909,-70
2023-10-24 04:12:56,9.30,9.30,9.30,99.90,1039516,28,20387,-70
2023-10-24 04:13:26,9.20,9.20,9.20,99.90,1040873,28,20268,-70
2023-10-24 04:13:58,9.20,9.20,9.20,99.90,1040152,28,19909,-70
2023-10-24 04:14:28,9.20,9.20,9.20,99.90,1041456,28,20047,-71
2023-10-24 04:14:59,9.20,9.20,9.20,99.90,1040754,28,20887,-72
2023-10-24 04:15:30,9.20,9.20,9.20,99.90,1039780,28,20004,-72
2023-10-24 04:16:00,9.20,9.20,9.20,99.90,1042004,28,20931,-71
2023-10-24 04:16:32,9.20,9.20,9.20,99.90,1039192,28,20016,-72
2023-10-24 04:17:03,9.20,9.20,9.20,99.90,1039179,28,20775,-72
2023-10-24 04:17:33,9.20,9.20,9.20,99.90,1041386,28,19944,-72
2023-10-24 04:18:04,9.20,9.20,9.20,99.90,1038999,28,19988,-72
2023-10-24 04:18:35,9.20,9.20,9.20,99.90,1042357,28,20248,-71
2023-10-24 04:19:05,9.20,9.20,9.20,99.90,1039945,28,20343,-71
2023-10-24 04:19:36,9.20,9.20,9.20,99.90,1039346,28,20495,-72
2023-10-24 04:20:07,9.20,9.20,9.20,99.90,1036118,28,19909,-72
2023-10-24 04:20:41,9.20,9.20,9.20,99.90,1040786,28,19909,-72
2023-10-24 04:21:13,9.20,9.20,9.20,99.90,1032454,28,20032,-73
2023-10-24 04:21:45,9.30,9.30,9.30,99.90,1037856,28,19932,-73
2023-10-24 04:22:15,9.20,9.20,9.20,99.90,1039945,28,20232,-73
2023-10-24 04:22:46,9.30,9.30,9.30,99.90,1037864,28,20333,-72
2023-10-24 04:23:17,9.30,9.30,9.30,99.90,1040004,28,19921,-72
2023-10-24 04:23:48,9.30,9.30,9.30,99.90,1041114,28,19916,-71
2023-10-24 04:24:18,9.30,9.30,9.30,99.90,1036517,28,20342,-71
2023-10-24 04:24:49,9.30,9.30,9.30,99.90,1041703,28,19924,-72
2023-10-24 04:25:19,9.30,9.30,9.30,99.90,1039511,28,20431,-71
2023-10-24 04:25:50,9.30,9.30,9.30,99.90,1038001,28,20067,-72
2023-10-24 04:26:21,9.30,9.30,9.30,99.90,1040653,28,19916,-72
2023-10-24 04:26:52,9.30,9.30,9.30,99.90,1038969,28,20379,-73
2023-10-24 04:27:24,9.30,9.30,9.30,99.90,1040085,28,19959,-71
2023-10-24 04:27:54,9.30,9.30,9.30,99.90,1040050,28,19909,-71
2023-10-24 04:28:25,9.30,9.30,9.30,99.90,1039426,28,20287,-71
2023-10-24 04:28:55,9.30,9.30,9.30,99.90,1040228,28,20603,-70
2023-10-24 04:29:27,9.30,9.30,9.30,99.90,1038746,28,19913,-71
2023-10-24 04:29:58,9.30,9.30,9.30,99.90,1041672,28,19943,-72
2023-10-24 04:30:29,9.30,9.30,9.30,99.90,1042614,28,20340,-71
2023-10-24 04:31:00,9.30,9.30,9.30,99.90,1044985,28,20330,-71
2023-10-24 04:31:31,9.30,9.30,9.30,99.90,1035681,28,19921,-70
2023-10-24 04:32:02,9.30,9.30,9.30,99.90,1040208,28,20395,-71
2023-10-24 04:32:33,9.30,9.30,9.30,99.90,1039607,28,19932,-70
2023-10-24 04:33:03,9.30,9.30,9.30,99.90,1034707,28,19925,-70
2023-10-24 04:33:34,9.30,9.30,9.30,99.90,1038354,28,20478,-70
2023-10-24 04:34:05,9.30,9.30,9.30,99.90,1038528,28,19952,-72
2023-10-24 04:34:35,9.30,9.30,9.30,99.90,1040254,28,19934,-72
2023-10-24 04:35:06,9.30,9.30,9.30,99.90,1042024,28,20609,-71
2023-10-24 04:35:40,9.30,9.30,9.30,99.90,1037469,28,19920,-70
2023-10-24 04:36:11,9.30,9.30,9.30,99.90,1038102,28,19967,-71
2023-10-24 04:36:42,9.30,9.30,9.30,99.90,1038363,28,20329,-71
2023-10-24 04:37:14,9.30,9.30,9.30,99.90,1037649,28,19917,-70
2023-10-24 04:37:47,9.30,9.30,9.30,99.90,1039780,28,20515,-70
2023-10-24 04:38:18,9.30,9.30,9.30,99.90,1035113,28,19916,-70
2023-10-24 04:38:49,9.30,9.30,9.30,99.90,1038811,28,19916,-71
2023-10-24 04:39:19,9.30,9.30,9.30,99.90,1034548,28,20008,-70
2023-10-24 04:39:50,9.30,9.30,9.30,99.90,1034473,28,19905,-70
2023-10-24 04:40:21,9.30,9.30,9.30,99.90,1039418,28,19984,-71
2023-10-24 04:40:52,9.30,9.30,9.30,99.90,1039698,28,19909,-70
2023-10-24 04:41:23,9.30,9.30,9.30,99.90,1038928,28,19910,-71
2023-10-24 04:41:53,9.30,9.30,9.30,99.90,1035894,28,19913,-69
2023-10-24 04:42:24,9.30,9.30,9.30,99.90,1030081,28,20052,-71
2023-10-24 04:42:55,9.30,9.30,9.30,99.90,1037083,28,19910,-73
2023-10-24 04:43:25,9.30,9.30,9.30,99.90,1040827,28,19905,-70
2023-10-24 04:43:56,9.30,9.30,9.30,99.90,1036088,28,19983,-70
2023-10-24 04:44:26,9.30,9.30,9.30,99.90,1031018,28,19917,-71
2023-10-24 04:44:57,9.30,9.30,9.30,99.90,1033072,28,19913,-71
2023-10-24 04:45:29,9.30,9.30,9.30,99.90,1028366,28,20017,-71
2023-10-24 04:46:00,9.30,9.30,9.30,99.90,1037893,28,19920,-71
2023-10-24 04:46:31,9.30,9.30,9.30,99.90,1040507,28,19916,-73
2023-10-24 04:47:02,9.30,9.30,9.30,99.90,1038150,28,20897,-72
2023-10-24 04:47:32,9.30,9.30,9.30,99.90,1035904,28,20103,-72
2023-10-24 04:48:03,9.30,9.30,9.30,99.90,1034771,28,19980,-71
2023-10-24 04:48:34,9.30,9.30,9.30,99.90,1035669,28,19920,-71
2023-10-24 04:49:04,9.30,9.30,9.30,99.90,1035773,28,19983,-75
2023-10-24 04:49:36,9.40,9.40,9.40,99.90,1037515,28,19940,-73
2023-10-24 04:50:08,9.40,9.40,9.40,99.90,1036625,28,19990,-71
2023-10-24 04:50:39,9.40,9.40,9.40,99.90,1039787,28,20006,-72
2023-10-24 04:51:10,9.40,9.40,9.40,99.90,1036170,28,20133,-71
2023-10-24 04:51:41,9.50,9.50,9.50,99.90,1039524,28,19909,-71
2023-10-24 04:52:12,9.50,9.50,9.50,99.90,1039613,28,19909,-71
2023-10-24 04:52:43,9.50,9.50,9.50,99.90,1033820,28,19925,-71
2023-10-24 04:53:13,9.40,9.40,9.40,99.90,1036130,28,19910,-72
2023-10-24 04:53:44,9.50,9.50,9.50,99.90,1039600,28,19958,-72
2023-10-24 04:54:15,9.40,9.40,9.40,99.90,1036780,28,19905,-72
2023-10-24 04:54:45,9.40,9.40,9.40,99.90,1040993,28,19904,-69
2023-10-24 04:55:16,9.40,9.40,9.40,99.90,1040078,28,19912,-71
2023-10-24 04:55:47,9.40,9.40,9.40,99.90,1038913,28,20308,-71
2023-10-24 04:56:18,9.30,9.30,9.30,99.90,1039590,28,19995,-71
2023-10-24 04:56:49,9.40,9.40,9.40,99.90,1041096,28,20012,-71
2023-10-24 04:57:20,9.40,9.40,9.40,99.90,1036463,28,19909,-73
2023-10-24 04:57:50,9.40,9.40,9.40,99.90,1038921,28,20000,-72
2023-10-24 04:58:21,9.40,9.40,9.40,99.90,1041132,28,20000,-71
2023-10-24 04:58:51,9.40,9.40,9.40,99.90,1044246,28,19904,-72
2023-10-24 04:59:22,9.40,9.40,9.40,99.90,1037415,28,20389,-71
2023-10-24 04:59:52,9.40,9.40,9.40,99.90,1038088,28,19959,-71
2023-10-24 05:00:24,9.40,9.40,9.40,99.90,1038013,28,19920,-71
2023-10-24 05:00:55,9.40,9.40,9.40,99.90,1039665,28,19905,-71
2023-10-24 05:01:25,9.40,9.40,9.40,99.90,1042158,28,19905,-71
2023-10-24 05:01:56,9.40,9.40,9.40,99.90,1038262,28,19916,-71
2023-10-24 05:02:27,9.40,9.40,9.40,99.90,1037520,28,19905,-71
2023-10-24 05:02:57,9.40,9.40,9.40,99.90,1040506,28,19916,-71
2023-10-24 05:03:28,9.40,9.40,9.40,99.90,1037629,28,20165,-70
2023-10-24 05:03:58,9.40,9.40,9.40,99.90,1038487,28,19913,-71
2023-10-24 05:04:29,9.40,9.40,9.40,99.90,1038957,28,19925,-72
2023-10-24 05:05:00,9.40,9.40,9.40,99.90,1038418,28,19913,-75
2023-10-24 05:05:30,9.40,9.40,9.40,99.90,1037924,28,19912,-71
2023-10-24 05:06:01,9.40,9.40,9.40,99.90,1039836,28,19939,-72
2023-10-24 05:06:31,9.40,9.40,9.40,99.90,1040177,28,19996,-71
2023-10-24 05:07:03,9.40,9.40,9.40,99.90,1039667,28,19909,-71
2023-10-24 05:07:34,9.40,9.40,9.40,99.90,1041850,28,20620,-70
2023-10-24 05:08:07,9.40,9.40,9.40,99.90,1038318,28,19936,-70
2023-10-24 05:08:38,9.40,9.40,9.40,99.90,1039073,28,20355,-71
2023-10-24 05:09:08,9.40,9.40,9.40,99.90,1035972,28,19991,-71
2023-10-24 05:09:39,9.40,9.40,9.40,99.90,1036196,28,19925,-70
2023-10-24 05:10:10,9.40,9.40,9.40,99.90,1035860,28,19917,-71
2023-10-24 05:10:40,9.40,9.40,9.40,99.90,1035625,28,19967,-70
2023-10-24 05:11:11,9.40,9.40,9.40,99.90,1036082,28,19913,-70
2023-10-24 05:11:42,9.40,9.40,9.40,99.90,1038475,28,19925,-70
2023-10-24 05:12:12,9.40,9.40,9.40,99.90,1038435,28,19925,-69
2023-10-24 05:12:43,9.50,9.50,9.50,99.90,1035252,28,19923,-70
2023-10-24 05:13:13,9.50,9.50,9.50,99.90,1041065,28,19992,-71
2023-10-24 05:13:44,9.50,9.50,9.50,99.90,1040515,28,19923,-71
2023-10-24 05:14:14,9.50,9.50,9.50,99.90,1038971,28,19920,-70
2023-10-24 05:14:45,9.50,9.50,9.50,99.90,1041134,28,19912,-70
2023-10-24 05:15:15,9.50,9.50,9.50,99.90,1040622,28,19917,-71
2023-10-24 05:15:46,9.50,9.50,9.50,99.90,1037795,28,19995,-70
2023-10-24 05:16:17,9.50,9.50,9.50,99.90,1038126,28,19917,-70
2023-10-24 05:16:47,9.50,9.50,9.50,99.90,1041659,28,19977,-70
2023-10-24 05:17:18,9.50,9.50,9.50,99.90,1037681,28,19919,-70
2023-10-24 05:17:49,9.50,9.50,9.50,99.90,1032075,28,19944,-70
2023-10-24 05:18:20,9.60,9.60,9.60,99.90,1037239,28,19936,-70
2023-10-24 05:18:50,9.60,9.60,9.60,99.90,1039071,28,19935,-71
2023-10-24 05:19:21,9.60,9.60,9.60,99.90,1041069,28,19908,-69
2023-10-24 05:19:51,9.60,9.60,9.60,99.90,1035953,28,19923,-69
2023-10-24 05:20:22,9.60,9.60,9.60,99.90,1038109,28,20403,-71
2023-10-24 05:20:53,9.60,9.60,9.60,99.90,1033489,28,20079,-70
2023-10-24 05:21:23,9.60,9.60,9.60,99.90,1029148,28,20412,-71
2023-10-24 05:21:54,9.60,9.60,9.60,99.90,1029493,28,20343,-69
2023-10-24 05:22:25,9.60,9.60,9.60,99.90,1034629,28,19963,-70
2023-10-24 05:22:55,9.60,9.60,9.60,99.90,1036413,28,20314,-71
2023-10-24 05:23:26,9.60,9.60,9.60,99.90,1041341,28,19913,-70
2023-10-24 05:23:58,9.50,9.50,9.50,99.90,1040714,28,19905,-72
2023-10-24 05:24:29,9.60,9.60,9.60,99.90,1038530,28,20386,-70
2023-10-24 05:25:00,9.60,9.60,9.60,99.90,1035625,28,20371,-70
2023-10-24 05:25:30,9.50,9.50,9.50,99.90,1037352,28,20303,-71
2023-10-24 05:26:01,9.60,9.60,9.60,99.90,1037978,28,20021,-70
2023-10-24 05:26:31,9.60,9.60,9.60,99.90,1039292,28,20320,-71
2023-10-24 05:27:02,9.60,9.60,9.60,99.90,1040241,28,19909,-70
2023-10-24 05:27:32,9.50,9.50,9.50,99.90,1035882,28,19909,-70
2023-10-24 05:28:03,9.50,9.50,9.50,99.90,1037307,28,19912,-69
2023-10-24 05:28:34,9.50,9.50,9.50,99.90,1037516,28,19909,-69
2023-10-24 05:29:04,9.50,9.50,9.50,99.90,1035700,28,19909,-71
2023-10-24 05:29:35,9.50,9.50,9.50,99.90,1038016,28,19945,-71
2023-10-24 05:30:06,9.60,9.60,9.60,99.90,1039455,28,19901,-70
2023-10-24 05:30:38,9.60,9.60,9.60,99.90,1039850,28,20373,-71
2023-10-24 05:31:08,9.60,9.60,9.60,99.90,1041707,28,19905,-70
2023-10-24 05:31:39,9.60,9.60,9.60,99.90,1038548,28,19910,-70
2023-10-24 05:32:10,9.60,9.60,9.60,99.90,1039647,28,19905,-69
2023-10-24 05:32:41,9.60,9.60,9.60,99.90,1040877,28,19904,-69
2023-10-24 05:33:11,9.60,9.60,9.60,99.90,1038208,28,19963,-69
2023-10-24 05:33:42,9.60,9.60,9.60,99.90,1039205,28,19901,-70
2023-10-24 05:34:12,9.60,9.60,9.60,99.90,1040744,28,19920,-69
2023-10-24 05:34:43,9.60,9.60,9.60,99.90,1038199,28,19948,-71
2023-10-24 05:35:13,9.60,9.60,9.60,99.90,1040432,28,20563,-69
2023-10-24 05:35:47,9.60,9.60,9.60,99.90,1039815,28,20298,-69
2023-10-24 05:36:18,9.60,9.60,9.60,99.90,1036103,28,19917,-71
2023-10-24 05:36:49,9.60,9.60,9.60,99.90,1036094,28,20028,-69
2023-10-24 05:37:20,9.60,9.60,9.60,99.90,1037620,28,19924,-70
2023-10-24 05:37:50,9.60,9.60,9.60,99.90,1032150,28,20233,-69
2023-10-24 05:38:21,9.60,9.60,9.60,99.90,1036970,28,19952,-69
2023-10-24 05:38:51,9.60,9.60,9.60,99.90,1039038,28,19908,-69
2023-10-24 05:39:24,9.60,9.60,9.60,99.90,1041849,28,19909,-69
2023-10-24 05:39:54,9.60,9.60,9.60,99.90,1037535,28,19920,-69
2023-10-24 05:40:25,9.60,9.60,9.60,99.90,1035592,28,19936,-70
2023-10-24 05:40:56,9.60,9.60,9.60,99.90,1035552,28,19916,-70
2023-10-24 05:41:26,9.70,9.70,9.70,99.90,1040922,28,19983,-70
2023-10-24 05:41:57,9.60,9.60,9.60,99.90,1035529,28,19909,-71
2023-10-24 05:42:27,9.60,9.60,9.60,99.90,1035514,28,20470,-70
2023-10-24 05:42:58,9.60,9.60,9.60,99.90,1040396,28,20267,-70
2023-10-24 05:43:28,9.60,9.60,9.60,99.90,1040826,28,19905,-70
2023-10-24 05:43:59,9.60,9.60,9.60,99.90,1039021,28,20489,-69
2023-10-24 05:44:29,9.60,9.60,9.60,99.90,1036699,28,19916,-70
2023-10-24 05:45:00,9.50,9.50,9.50,99.90,1035464,28,20319,-69
2023-10-24 05:45:31,9.60,9.60,9.60,99.90,1037239,28,20007,-72
2023-10-24 05:46:03,9.50,9.50,9.50,99.90,1040711,28,20274,-69
2023-10-24 05:46:33,9.50,9.50,9.50,99.90,1039771,28,19905,-69
2023-10-24 05:47:04,9.50,9.50,9.50,99.90,1038511,28,19912,-73
2023-10-24 05:47:35,9.60,9.60,9.60,99.90,1040069,28,19916,-74
2023-10-24 05:48:05,9.50,9.50,9.50,99.90,1038723,28,20334,-76
2023-10-24 05:48:38,9.60,9.60,9.60,99.90,1037049,28,20053,-73
2023-10-24 05:49:08,9.50,9.50,9.50,99.90,1041863,28,19905,-73
2023-10-24 05:49:39,9.60,9.60,9.60,99.90,1040965,28,19905,-79
2023-10-24 05:50:11,9.60,9.60,9.60,99.90,1039835,28,19944,-76
2023-10-24 05:50:42,9.60,9.60,9.60,99.90,1039400,28,19927,-72
2023-10-24 05:51:23,9.60,9.60,9.60,99.90,1037635,28,19916,-74
2023-10-24 05:51:53,9.60,9.60,9.60,99.90,1038061,28,20429,-75
2023-10-24 05:52:24,9.60,9.60,9.60,99.90,1039447,28,19913,-73
2023-10-24 05:52:55,9.60,9.60,9.60,99.90,1036221,28,20166,-76
2023-10-24 05:53:26,9.60,9.60,9.60,99.90,1034153,28,19909,-71
2023-10-24 05:53:57,9.60,9.60,9.60,99.90,1041421,28,20334,-74
2023-10-24 05:54:27,9.60,9.60,9.60,99.90,1036879,28,20368,-74
2023-10-24 05:54:58,9.60,9.60,9.60,99.90,1039953,28,19909,-73
2023-10-24 05:55:28,9.70,9.70,9.70,99.90,1035331,28,19998,-70
2023-10-24 05:55:59,9.70,9.70,9.70,99.90,1032085,28,20309,-70
2023-10-24 05:56:32,9.70,9.70,9.70,99.90,1039397,28,19909,-68
2023-10-24 05:57:03,9.70,9.70,9.70,99.90,1038127,28,19912,-70
2023-10-24 05:57:35,9.70,9.70,9.70,99.90,1036405,28,19905,-70
2023-10-24 05:58:06,9.70,9.70,9.70,99.90,1033498,28,20352,-69
2023-10-24 05:58:36,9.70,9.70,9.70,99.90,1032898,28,19996,-70
2023-10-24 05:59:07,9.70,9.70,9.70,99.90,1030407,28,20411,-69
2023-10-24 05:59:38,9.70,9.70,9.70,99.90,1036152,28,19932,-70
2023-10-24 06:00:09,9.70,9.70,9.70,99.90,1039042,28,19912,-71
2023-10-24 06:00:39,9.70,9.70,9.70,99.90,1039128,28,19909,-70
2023-10-24 06:01:10,9.70,9.70,9.70,99.90,1038154,28,19910,-70
2023-10-24 06:01:41,9.70,9.70,9.70,99.90,1037692,28,19979,-69
2023-10-24 06:02:11,9.70,9.70,9.70,99.90,1034750,28,20003,-69
2023-10-24 06:02:42,9.70,9.70,9.70,99.90,1037221,28,19921,-69
2023-10-24 06:03:12,9.70,9.70,9.70,99.90,1037211,28,19967,-69
2023-10-24 06:03:43,9.70,9.70,9.70,99.90,1039508,28,19920,-70
2023-10-24 06:04:14,9.70,9.70,9.70,99.90,1039162,28,19905,-70
2023-10-24 06:04:44,9.70,9.70,9.70,99.90,1034675,28,19951,-70
2023-10-24 06:05:15,9.70,9.70,9.70,99.90,1037591,28,20245,-74
2023-10-24 06:05:47,9.70,9.70,9.70,99.90,1035372,28,19917,-71
2023-10-24 06:06:17,9.80,9.80,9.80,99.90,1033489,28,20228,-75
2023-10-24 06:06:48,9.80,9.80,9.80,99.90,1039155,28,20020,-73
2023-10-24 06:07:18,9.80,9.80,9.80,99.90,1038015,28,19929,-73
2023-10-24 06:07:49,9.80,9.80,9.80,99.90,1036943,28,19959,-68
2023-10-24 06:08:20,9.80,9.80,9.80,99.90,1040742,28,19995,-69
2023-10-24 06:08:50,9.80,9.80,9.80,99.90,1037627,28,19916,-69
2023-10-24 06:09:21,9.80,9.80,9.80,99.90,1035802,28,20000,-68
2023-10-24 06:09:52,9.80,9.80,9.80,99.90,1036060,28,20258,-70
2023-10-24 06:10:23,9.80,9.80,9.80,99.90,1034582,28,19920,-70
2023-10-24 06:10:57,9.80,9.80,9.80,99.90,1037877,28,20394,-69
2023-10-24 06:11:27,9.80,9.80,9.80,99.90,1036629,28,19917,-70
2023-10-24 06:11:58,9.80,9.80,9.80,99.90,1035859,28,19968,-70
2023-10-24 06:12:29,9.80,9.80,9.80,99.90,1039935,28,19944,-70
2023-10-24 06:12:59,9.80,9.80,9.80,99.90,1040107,28,19916,-69
2023-10-24 06:13:31,9.80,9.80,9.80,99.90,1035688,28,20019,-70
2023-10-24 06:14:02,9.90,9.90,9.90,99.90,1036473,28,19916,-70
2023-10-24 06:14:33,9.90,9.90,9.90,99.90,1038794,28,20403,-70
2023-10-24 06:15:07,9.80,9.80,9.80,99.90,1039582,28,19936,-69
2023-10-24 06:15:37,9.90,9.90,9.90,99.90,1036220,28,19910,-69
2023-10-24 06:16:12,9.80,9.80,9.80,99.90,1038962,28,20003,-68
2023-10-24 06:16:42,9.90,9.90,9.90,99.90,1031951,28,19914,-70
2023-10-24 06:17:17,9.80,9.80,9.80,99.90,1033976,28,19921,-69
2023-10-24 06:17:47,9.80,9.80,9.80,99.90,1026784,28,19928,-71
2023-10-24 06:18:19,9.80,9.80,9.80,99.90,1035987,28,20766,-69
2023-10-24 06:18:49,9.80,9.80,9.80,99.90,1035964,28,19916,-70
2023-10-24 06:19:20,9.90,9.90,9.90,99.90,1030737,28,19915,-70
2023-10-24 06:19:51,9.90,9.90,9.90,99.90,1036390,28,20014,-70
2023-10-24 06:20:22,9.90,9.90,9.90,99.90,1038887,28,19917,-70
2023-10-24 06:20:52,9.80,9.80,9.80,99.90,1039991,28,20007,-70
2023-10-24 06:21:23,9.80,9.80,9.80,99.90,1035529,28,20449,-70
2023-10-24 06:21:54,9.80,9.80,9.80,99.90,1040849,28,19971,-69
2023-10-24 06:23:24,9.80,9.80,9.80,99.90,1035035,28,19920,-70
2023-10-24 06:23:54,9.80,9.80,9.80,99.90,1041268,28,20037,-70
2023-10-24 06:24:25,9.90,9.90,9.90,99.90,1036895,28,19917,-70
2023-10-24 06:24:57,9.90,9.90,9.90,99.90,1039344,28,20314,-71
2023-10-24 06:25:27,9.90,9.90,9.90,99.90,1033541,28,20525,-70
2023-10-24 06:25:59,9.90,9.90,9.90,99.90,1039639,28,19940,-70
2023-10-24 06:26:30,9.90,9.90,9.90,99.90,1037034,28,20676,-70
2023-10-24 06:27:00,9.90,9.90,9.90,99.90,1039401,28,19905,-69
2023-10-24 06:27:31,9.90,9.90,9.90,99.90,1037668,28,19919,-70
2023-10-24 06:28:02,9.90,9.90,9.90,99.90,1040680,28,19909,-69
2023-10-24 06:28:32,9.90,9.90,9.90,99.90,1039095,28,19905,-69
2023-10-24 06:29:03,10.00,10.00,10.00,99.90,1035405,28,19906,-69
2023-10-24 06:29:33,10.00,10.00,10.00,99.90,1037867,28,19915,-70
2023-10-24 06:30:05,10.00,10.00,10.00,99.90,1038771,28,19992,-69
2023-10-24 06:30:35,10.00,10.00,10.00,99.90,1038903,28,20094,-69
2023-10-24 06:31:06,10.00,10.00,10.00,99.90,1039856,28,19904,-69
2023-10-24 06:31:37,10.00,10.00,10.00,99.90,1039018,28,19912,-69
2023-10-24 06:32:07,10.00,10.00,10.00,99.90,1039172,28,19987,-68
2023-10-24 06:32:39,10.00,10.00,10.00,99.90,1039012,28,19909,-69
2023-10-24 06:33:10,10.00,10.00,10.00,99.90,1040520,28,20271,-70
2023-10-24 06:33:40,10.00,10.00,10.00,99.90,1032967,28,19941,-70
2023-10-24 06:34:11,10.00,10.00,10.00,99.90,1039361,28,19909,-70
2023-10-24 06:34:41,10.10,10.10,10.10,99.90,1039034,28,19920,-71
2023-10-24 06:35:15,10.00,10.00,10.00,99.90,1039482,28,20458,-71
2023-10-24 06:35:45,10.00,10.00,10.00,99.90,1039196,28,19909,-70
2023-10-24 06:36:16,10.00,10.00,10.00,99.90,1036650,28,20435,-70
2023-10-24 06:36:47,10.10,10.10,10.10,99.90,1038588,28,19909,-70
2023-10-24 06:37:17,10.10,10.10,10.10,99.90,1037292,28,19913,-70
2023-10-24 06:37:48,10.10,10.10,10.10,99.90,1038483,28,20028,-70
2023-10-24 06:38:18,10.10,10.10,10.10,99.90,1037579,28,19905,-70
2023-10-24 06:38:49,10.10,10.10,10.10,99.90,1039085,28,19995,-70
2023-10-24 06:39:20,10.10,10.10,10.10,99.90,1036568,28,20528,-70
2023-10-24 06:39:50,10.10,10.10,10.10,99.90,1039548,28,20359,-71
2023-10-24 06:40:21,10.20,10.20,10.20,99.90,1037933,28,19977,-71
2023-10-24 06:40:51,10.20,10.20,10.20,99.90,1037959,28,19978,-71
2023-10-24 06:41:22,10.20,10.20,10.20,99.90,1037693,28,19913,-71
2023-10-24 06:41:53,10.20,10.20,10.20,99.90,1038267,28,20395,-70
2023-10-24 06:42:24,10.20,10.20,10.20,99.90,1038206,28,19944,-70
2023-10-24 06:42:55,10.20,10.20,10.20,99.90,1042024,28,19912,-70
2023-10-24 06:43:26,10.20,10.20,10.20,99.90,1045382,28,19912,-70
2023-10-24 06:43:56,10.20,10.20,10.20,99.90,1040856,28,19909,-71
2023-10-24 06:44:27,10.20,10.20,10.20,99.90,1041882,28,20412,-69
2023-10-24 06:44:58,10.20,10.20,10.20,99.90,1038575,28,19913,-69
2023-10-24 06:45:29,10.30,10.30,10.30,99.90,1038276,28,19909,-70
2023-10-24 06:46:02,10.30,10.30,10.30,99.90,1036015,28,19913,-71
2023-10-24 06:46:32,10.30,10.30,10.30,99.90,1039094,28,19909,-69
2023-10-24 06:47:03,10.30,10.30,10.30,99.90,1035596,28,20308,-69
2023-10-24 06:47:34,10.30,10.30,10.30,99.90,1034765,28,19956,-69
2023-10-24 06:48:06,10.30,10.30,10.30,99.90,1035198,28,19905,-70
2023-10-24 06:48:37,10.40,10.40,10.40,99.90,1039004,28,20279,-69
2023-10-24 06:49:08,10.40,10.40,10.40,99.90,1037760,28,19909,-69
2023-10-24 06:49:39,10.40,10.40,10.40,99.90,1039249,28,19905,-68
2023-10-24 06:50:09,10.40,10.40,10.40,99.90,1034440,28,20463,-69
2023-10-24 06:50:40,10.50,10.50,10.50,99.90,1036291,28,19908,-71
2023-10-24 06:51:11,10.50,10.50,10.50,99.90,1037785,28,19905,-70
2023-10-24 06:51:41,10.50,10.50,10.50,99.90,1040991,28,19915,-70
2023-10-24 06:52:12,10.50,10.50,10.50,99.90,1038233,28,19940,-70
2023-10-24 06:52:42,10.50,10.50,10.50,99.90,1037513,28,20068,-71
2023-10-24 06:53:13,10.40,10.40,10.40,99.90,1036022,28,20000,-70
2023-10-24 06:53:44,10.50,10.50,10.50,99.90,1037964,28,19913,-70
2023-10-24 06:54:14,10.50,10.50,10.50,99.90,1039084,28,19917,-70
2023-10-24 06:54:45,10.50,10.50,10.50,99.90,1036730,28,20334,-70
2023-10-24 06:55:15,10.50,10.50,10.50,99.90,1039495,28,20004,-69
2023-10-24 06:55:46,10.50,10.50,10.50,99.90,1038304,28,19909,-70
2023-10-24 06:56:17,10.60,10.60,10.60,99.90,1040333,28,19995,-69
2023-10-24 06:56:47,10.60,10.60,10.60,99.90,1043135,28,19912,-71
2023-10-24 06:57:18,10.60,10.60,10.60,99.90,1040767,28,19916,-70
2023-10-24 06:57:49,10.70,10.70,10.70,99.90,1044668,28,19920,-70
2023-10-24 06:58:19,10.60,10.60,10.60,99.90,1037425,28,19963,-69
2023-10-24 06:58:50,10.70,10.70,10.70,99.90,1039531,28,20406,-69
2023-10-24 06:59:20,10.70,10.70,10.70,99.90,1037039,28,19909,-69
2023-10-24 06:59:51,10.70,10.70,10.70,99.90,1039563,28,19913,-71
2023-10-24 07:00:22,10.70,10.70,10.70,99.90,1039249,28,19920,-71
2023-10-24 07:00:53,10.70,10.70,10.70,99.90,1040839,28,20376,-70
2023-10-24 07:01:24,10.70,10.70,10.70,99.90,1039036,28,20379,-71
2023-10-24 07:01:55,10.70,10.70,10.70,99.90,1038451,28,20010,-71
2023-10-24 07:02:25,10.70,10.70,10.70,99.90,1037731,28,19917,-71
2023-10-24 07:02:56,10.70,10.70,10.70,99.90,1041099,28,19909,-71
2023-10-24 07:03:27,10.70,10.70,10.70,99.90,1038037,28,20422,-71
2023-10-24 07:03:57,10.60,10.60,10.60,99.90,1041046,28,19908,-71
2023-10-24 07:04:28,10.60,10.60,10.60,99.90,1038009,28,20079,-70
2023-10-24 07:04:59,10.60,10.60,10.60,99.90,1039258,28,20431,-71
2023-10-24 07:05:30,10.60,10.60,10.60,99.90,1036244,28,20364,-71
2023-10-24 07:06:00,10.60,10.60,10.60,99.90,1038893,28,19917,-72
2023-10-24 07:06:31,10.60,10.60,10.60,99.90,1036086,28,20028,-73
2023-10-24 07:07:01,10.70,10.70,10.70,99.90,1038971,28,20406,-71
2023-10-24 07:07:32,10.60,10.60,10.60,99.90,1036144,28,19921,-71
2023-10-24 07:08:03,10.60,10.60,10.60,99.90,1038460,28,19941,-70
2023-10-24 07:08:34,10.60,10.60,10.60,99.90,1039605,28,20414,-70
2023-10-24 07:09:04,10.50,10.50,10.50,99.90,1039063,28,19909,-70
2023-10-24 07:09:35,10.60,10.60,10.60,99.90,1039720,28,19913,-70
2023-10-24 07:10:06,10.50,10.50,10.50,99.90,1039123,28,20407,-70
2023-10-24 07:10:37,10.50,10.50,10.50,99.90,1038847,28,19909,-71
2023-10-24 07:11:08,10.40,10.40,10.40,99.90,1035767,28,19917,-70
2023-10-24 07:11:38,10.50,10.50,10.50,99.90,1039097,28,19913,-68
2023-10-24 07:12:09,10.50,10.50,10.50,99.90,1035232,28,19920,-69
2023-10-24 07:12:39,10.50,10.50,10.50,99.90,1040623,28,19913,-71
2023-10-24 07:13:11,10.60,10.60,10.60,99.90,1039573,28,20076,-70
2023-10-24 07:13:42,10.60,10.60,10.60,99.90,1032851,28,20240,-71
2023-10-24 07:14:12,10.60,10.60,10.60,99.90,1037145,28,20008,-69
2023-10-24 07:14:43,10.60,10.60,10.60,99.90,1035892,28,19905,-71
2023-10-24 07:15:14,10.60,10.60,10.60,99.90,1038789,28,19915,-70
2023-10-24 07:15:44,10.60,10.60,10.60,99.90,1035765,28,19910,-70
2023-10-24 07:16:15,10.70,10.70,10.70,99.90,1039486,28,19905,-70
2023-10-24 07:16:46,10.70,10.70,10.70,99.90,1039546,28,19909,-70
2023-10-24 07:17:17,10.70,10.70,10.70,99.90,1032362,28,19968,-70
2023-10-24 07:17:47,10.70,10.70,10.70,99.90,1038971,28,19905,-70
2023-10-24 07:18:18,10.70,10.70,10.70,99.90,1037580,28,19963,-70
2023-10-24 07:18:48,10.60,10.60,10.60,99.90,1039198,28,19905,-71
2023-10-24 07:19:20,10.60,10.60,10.60,99.90,1039121,28,19939,-70
2023-10-24 07:19:50,10.60,10.60,10.60,99.90,1041468,28,20042,-69
2023-10-24 07:20:21,10.50,10.50,10.50,99.90,1038532,28,19977,-70
2023-10-24 07:20:56,10.50,10.50,10.50,99.90,1037404,28,19952,-70
2023-10-24 07:21:26,10.50,10.50,10.50,99.90,1036532,28,20417,-70
2023-10-24 07:21:57,10.60,10.60,10.60,99.90,1037668,28,19913,-70
2023-10-24 07:22:28,10.70,10.70,10.70,99.90,1034188,28,19920,-70
2023-10-24 07:22:59,10.70,10.70,10.70,99.90,1035085,28,20029,-70
2023-10-24 07:23:29,10.70,10.70,10.70,99.90,1038778,28,19916,-69
2023-10-24 07:24:00,10.80,10.80,10.80,99.90,1039450,28,19909,-70
2023-10-24 07:24:30,10.70,10.70,10.70,99.90,1038577,28,19924,-70
2023-10-24 07:25:01,10.70,10.70,10.70,99.90,1035387,28,20379,-70
2023-10-24 07:25:32,10.70,10.70,10.70,99.90,1038034,28,19905,-69
2023-10-24 07:26:03,10.70,10.70,10.70,99.90,1036281,28,19909,-70
2023-10-24 07:26:34,10.70,10.70,10.70,99.90,1039220,28,20362,-69
2023-10-24 07:27:04,10.80,10.80,10.80,99.90,1035034,28,20448,-71
2023-10-24 07:27:35,10.80,10.80,10.80,99.90,1034470,28,19917,-70
2023-10-24 07:28:06,10.80,10.80,10.80,99.90,1034295,28,19926,-70
2023-10-24 07:28:36,10.80,10.80,10.80,99.90,1040790,28,19921,-69
2023-10-24 07:29:07,10.80,10.80,10.80,99.90,1038994,28,19913,-70
2023-10-24 07:29:37,10.80,10.80,10.80,99.90,1040785,28,19913,-70
2023-10-24 07:30:09,10.80,10.80,10.80,99.90,1038309,28,20364,-70
2023-10-24 07:30:39,10.80,10.80,10.80,99.90,1038893,28,19920,-70
2023-10-24 07:31:10,10.80,10.80,10.80,99.90,1039566,28,19939,-70
2023-10-24 07:31:40,10.70,10.70,10.70,99.90,1036806,28,20368,-69
2023-10-24 07:32:11,10.70,10.70,10.70,99.90,1036491,28,19921,-70
2023-10-24 07:32:42,10.70,10.70,10.70,99.90,1039172,28,19950,-70
2023-10-24 07:33:13,10.70,10.70,10.70,99.90,1034549,28,20351,-71
2023-10-24 07:33:43,10.70,10.70,10.70,99.90,1035988,28,19993,-72
2023-10-24 07:34:14,10.70,10.70,10.70,99.90,1030791,28,20038,-69
2023-10-24 07:34:45,10.70,10.70,10.70,99.90,1039061,28,19917,-70
2023-10-24 07:35:15,10.70,10.70,10.70,99.90,1035535,28,20489,-70
2023-10-24 07:35:48,10.60,10.60,10.60,99.90,1041012,28,20167,-71
2023-10-24 07:36:18,10.60,10.60,10.60,99.90,1032362,28,19921,-70
2023-10-24 07:36:49,10.60,10.60,10.60,99.90,1035922,28,20383,-70
2023-10-24 07:37:20,10.60,10.60,10.60,99.90,1040100,28,19916,-70
2023-10-24 07:37:50,10.60,10.60,10.60,99.90,1031741,28,19917,-70
2023-10-24 07:38:21,10.60,10.60,10.60,99.90,1036337,28,19909,-70
2023-10-24 07:38:51,10.70,10.70,10.70,99.90,1037602,28,20070,-69
2023-10-24 07:39:22,10.70,10.70,10.70,99.90,1036175,28,19917,-70
2023-10-24 07:39:53,10.70,10.70,10.70,99.90,1040744,28,20007,-70
2023-10-24 07:40:23,10.80,10.80,10.80,99.90,1035810,28,19983,-70
2023-10-24 07:40:54,10.80,10.80,10.80,99.90,1036132,28,20047,-70
2023-10-24 07:41:25,10.90,10.90,10.90,99.90,1036994,28,19936,-69
2023-10-24 07:41:55,10.90,10.90,10.90,99.90,1036190,28,20008,-70
2023-10-24 07:42:26,10.90,10.90,10.90,99.90,1040866,28,20355,-71
2023-10-24 07:42:56,10.90,10.90,10.90,99.90,1037196,28,20307,-70
2023-10-24 07:43:27,10.90,10.90,10.90,99.90,1037148,28,19912,-70
2023-10-24 07:43:57,10.90,10.90,10.90,99.90,1039260,28,20352,-70
2023-10-24 07:44:28,10.90,10.90,10.90,99.90,1037065,28,19912,-70
2023-10-24 07:44:59,10.80,10.80,10.80,99.90,1038536,28,19920,-69
2023-10-24 07:45:30,10.80,10.80,10.80,99.90,1036412,28,21014,-69
2023-10-24 07:46:01,10.80,10.80,10.80,99.90,1036839,28,20467,-69
2023-10-24 07:46:31,10.80,10.80,10.80,99.90,1035991,28,19905,-69
2023-10-24 07:47:02,10.80,10.80,10.80,99.90,1035790,28,20926,-70
2023-10-24 07:47:33,10.80,10.80,10.80,99.90,1036569,28,19920,-70
2023-10-24 07:48:05,10.80,10.80,10.80,99.90,1036548,28,19936,-71
2023-10-24 07:48:36,10.80,10.80,10.80,99.90,1039991,28,20455,-70
2023-10-24 07:49:06,10.80,10.80,10.80,99.90,1039788,28,19923,-70
2023-10-24 07:49:37,10.90,10.90,10.90,99.90,1037397,28,20825,-71
2023-10-24 07:50:09,10.90,10.90,10.90,99.90,1035123,28,20185,-72
2023-10-24 07:50:39,11.00,11.00,11.00,99.90,1035399,28,19909,-73
2023-10-24 07:51:11,11.00,11.00,11.00,99.90,1038686,28,19909,-71
2023-10-24 07:51:41,11.00,11.00,11.00,99.90,1041246,28,20088,-71
2023-10-24 07:52:12,11.10,11.10,11.10,99.90,1039460,28,19957,-70
2023-10-24 07:52:42,11.10,11.10,11.10,99.90,1041147,28,20367,-69
2023-10-24 07:53:13,11.10,11.10,11.10,99.90,1035053,28,19921,-71
2023-10-24 07:53:44,11.10,11.10,11.10,99.90,1040750,28,19909,-70
2023-10-24 07:54:15,11.20,11.20,11.20,99.90,1035707,28,20115,-72
2023-10-24 07:54:45,11.20,11.20,11.20,99.90,1038737,28,19909,-69
2023-10-24 07:55:16,11.20,11.20,11.20,99.90,1036181,28,19913,-69
2023-10-24 07:55:47,11.20,11.20,11.20,99.90,1031711,28,20104,-70
2023-10-24 07:56:18,11.20,11.20,11.20,99.90,1034005,28,20110,-71
2023-10-24 07:56:48,11.30,11.30,11.30,99.90,1040914,28,19901,-71
2023-10-24 07:57:19,11.20,11.20,11.20,99.90,1038329,28,20322,-71
2023-10-24 07:57:51,11.20,11.20,11.20,99.90,1041212,28,20003,-70
2023-10-24 07:58:22,11.30,11.30,11.30,99.90,1030864,28,19905,-71
2023-10-24 07:58:53,11.30,11.30,11.30,99.90,1032969,28,20515,-72
2023-10-24 07:59:24,11.30,11.30,11.30,99.90,1035544,28,19908,-71
2023-10-24 07:59:54,11.30,11.30,11.30,99.90,1035046,28,20380,-70
2023-10-24 08:00:25,11.30,11.30,11.30,99.90,1040350,28,19916,-71
2023-10-24 08:00:55,11.30,11.30,11.30,99.90,1038090,28,19913,-71
2023-10-24 08:01:26,11.40,11.40,11.40,99.90,1037397,28,20386,-71
2023-10-24 08:01:56,11.40,11.40,11.40,99.90,1040210,28,20306,-71
2023-10-24 08:02:27,11.40,11.40,11.40,99.90,1037777,28,19905,-70
2023-10-24 08:02:58,11.30,11.30,11.30,99.90,1037305,28,20671,-70
2023-10-24 08:03:28,11.30,11.30,11.30,99.90,1040461,28,19937,-70
2023-10-24 08:03:59,11.30,11.30,11.30,99.90,1038358,28,19908,-70
2023-10-24 08:04:30,11.30,11.30,11.30,99.90,1038629,28,20546,-70
2023-10-24 08:05:00,11.30,11.30,11.30,99.90,1038799,28,19967,-69
2023-10-24 08:05:32,11.30,11.30,11.30,99.90,1040177,28,19954,-70
2023-10-24 08:06:04,11.40,11.40,11.40,99.90,1036149,28,19995,-71
2023-10-24 08:06:34,11.40,11.40,11.40,99.90,1040104,28,19944,-70
2023-10-24 08:07:05,11.50,11.50,11.50,99.90,1038603,28,20303,-70
2023-10-24 08:07:37,11.50,11.50,11.50,99.90,1039962,28,19951,-70
2023-10-24 08:08:07,11.50,11.50,11.50,99.90,1038409,28,19952,-71
2023-10-24 08:08:43,11.50,11.50,11.50,99.90,1037314,28,20028,-70
2023-10-24 08:09:13,11.50,11.50,11.50,99.90,1034237,28,20303,-70
2023-10-24 08:09:44,11.50,11.50,11.50,99.90,1037401,28,19924,-71
2023-10-24 08:10:16,11.50,11.50,11.50,99.90,1038531,28,20352,-71
2023-10-24 08:10:47,11.50,11.50,11.50,99.90,1037197,28,19917,-71
2023-10-24 08:11:17,11.60,11.60,11.60,99.90,1030871,28,19921,-71
2023-10-24 08:11:48,11.60,11.60,11.60,99.90,1033612,28,19913,-71
2023-10-24 08:12:19,11.60,11.60,11.60,99.90,1033109,28,20410,-71
2023-10-24 08:12:49,11.60,11.60,11.60,99.90,1036872,28,20278,-72
2023-10-24 08:13:20,11.60,11.60,11.60,99.90,1037724,28,19917,-70
2023-10-24 08:13:50,11.60,11.60,11.60,99.90,1037053,28,19909,-71
2023-10-24 08:14:21,11.60,11.60,11.60,99.90,1038974,28,19909,-71
2023-10-24 08:14:52,11.70,11.70,11.70,99.90,1033715,28,19979,-71
2023-10-24 08:15:23,11.60,11.60,11.60,99.90,1033866,28,19910,-70
2023-10-24 08:15:53,11.60,11.60,11.60,99.90,1035843,28,20675,-71
2023-10-24 08:16:24,11.60,11.60,11.60,99.90,1037984,28,20263,-70
2023-10-24 08:16:54,11.60,11.60,11.60,99.90,1036401,28,19916,-70
2023-10-24 08:17:25,11.70,11.70,11.70,99.90,1038014,28,20367,-70
2023-10-24 08:17:56,11.60,11.60,11.60,99.90,1036326,28,19913,-71
2023-10-24 08:18:26,11.70,11.70,11.70,99.90,1041498,28,19986,-70
2023-10-24 08:18:57,11.60,11.60,11.60,99.90,1037255,28,19913,-69
2023-10-24 08:19:28,11.70,11.70,11.70,99.90,1036203,28,20343,-71
2023-10-24 08:19:59,11.70,11.70,11.70,99.90,1036132,28,20254,-70
2023-10-24 08:20:30,11.70,11.70,11.70,99.90,1037168,28,20315,-70
2023-10-24 08:21:00,11.70,11.70,11.70,99.90,1040160,28,19915,-70
2023-10-24 08:21:31,11.70,11.70,11.70,99.90,1036065,28,19943,-70
2023-10-24 08:22:02,11.70,11.70,11.70,99.90,1037049,28,19913,-70
2023-10-24 08:22:32,11.70,11.70,11.70,99.90,1041409,28,20008,-70
2023-10-24 08:23:03,11.70,11.70,11.70,99.90,1038160,28,20338,-69
2023-10-24 08:23:34,11.70,11.70,11.70,99.90,1041403,28,19915,-70
2023-10-24 08:24:05,11.70,11.70,11.70,99.90,1039816,28,19970,-71
2023-10-24 08:24:36,11.70,11.70,11.70,99.90,1037715,28,19909,-71
2023-10-24 08:25:06,11.70,11.70,11.70,99.90,1039739,28,19913,-70
2023-10-24 08:25:37,11.70,11.70,11.70,99.90,1038765,28,20331,-71
2023-10-24 08:26:07,11.80,11.80,11.80,99.90,1039307,28,20055,-69
2023-10-24 08:26:38,11.80,11.80,11.80,99.90,1036315,28,19908,-69
2023-10-24 08:27:09,11.80,11.80,11.80,99.90,1037978,28,20093,-70
2023-10-24 08:27:39,11.80,11.80,11.80,99.90,1040865,28,19916,-69
2023-10-24 08:28:10,11.80,11.80,11.80,99.90,1035992,28,19940,-70
2023-10-24 08:28:40,11.80,11.80,11.80,99.90,1037677,28,20481,-69
2023-10-24 08:29:11,11.80,11.80,11.80,99.90,1036088,28,19906,-70
2023-10-24 08:29:42,11.80,11.80,11.80,99.90,1039892,28,19980,-70
2023-10-24 08:30:12,11.80,11.80,11.80,99.90,1034692,28,20284,-70
2023-10-24 08:30:43,11.80,11.80,11.80,99.90,1037667,28,19917,-70
2023-10-24 08:31:13,11.90,11.90,11.90,99.90,1037085,28,19945,-69
2023-10-24 08:31:44,11.90,11.90,11.90,99.90,1038447,28,20402,-70
2023-10-24 08:32:14,12.00,12.00,12.00,99.90,1037098,28,19916,-70
2023-10-24 08:32:45,12.00,12.00,12.00,99.90,1038216,28,19935,-69
2023-10-24 08:33:17,12.00,12.00,12.00,99.90,1036075,28,19915,-71
2023-10-24 08:33:48,11.90,11.90,11.90,99.90,1041024,28,19913,-70
2023-10-24 08:34:19,11.90,11.90,11.90,99.90,1035874,28,20397,-69
2023-10-24 08:34:49,11.90,11.90,11.90,99.90,1039768,28,20272,-70
2023-10-24 08:35:20,12.00,12.00,12.00,99.90,1037874,28,20004,-69
2023-10-24 08:35:51,12.00,12.00,12.00,99.90,1035896,28,19920,-69
2023-10-24 08:36:21,12.00,12.00,12.00,99.90,1039812,28,20072,-69
2023-10-24 08:36:52,12.00,12.00,12.00,99.90,1041829,28,20411,-68
2023-10-24 08:37:26,12.00,12.00,12.00,99.90,1038696,28,20601,-68
2023-10-24 08:37:56,12.00,12.00,12.00,99.90,1031784,28,19914,-71
2023-10-24 08:38:27,11.90,11.90,11.90,99.90,1034254,28,20150,-67
2023-10-24 08:38:58,11.90,11.90,11.90,99.90,1038147,28,19932,-69
2023-10-24 08:39:29,11.90,11.90,11.90,99.90,1037324,28,20540,-69
2023-10-24 08:39:59,11.80,11.80,11.80,99.90,1036270,28,20014,-69
2023-10-24 08:40:30,11.90,11.90,11.90,99.90,1040867,28,20271,-69
2023-10-24 08:41:00,11.90,11.90,11.90,99.90,1035284,28,19925,-70
2023-10-24 08:41:31,12.00,12.00,12.00,99.90,1033301,28,19956,-69
2023-10-24 08:42:02,12.00,12.00,12.00,99.90,1038893,28,19901,-69
2023-10-24 08:42:33,12.00,12.00,12.00,99.90,1038826,28,20433,-69
2023-10-24 08:43:03,12.10,12.10,12.10,99.90,1037929,28,19910,-70
2023-10-24 08:43:34,12.10,12.10,12.10,99.90,1034726,28,20046,-70
2023-10-24 08:44:05,12.00,12.00,12.00,99.90,1038861,28,19905,-69
2023-10-24 08:44:36,12.00,12.00,12.00,99.90,1038786,28,19912,-69
2023-10-24 08:45:08,12.00,12.00,12.00,99.90,1039917,28,19901,-69
2023-10-24 08:45:38,12.00,12.00,12.00,99.90,1034623,28,19905,-69
2023-10-24 08:46:10,12.00,12.00,12.00,99.90,1037317,28,20392,-69
2023-10-24 08:46:40,12.00,12.00,12.00,99.90,1039325,28,19994,-70
2023-10-24 08:47:11,12.00,12.00,12.00,99.90,1035016,28,19978,-70
2023-10-24 08:47:43,12.00,12.00,12.00,99.90,1039566,28,19911,-68
2023-10-24 08:48:14,11.90,11.90,11.90,99.90,1037841,28,19913,-69
2023-10-24 08:48:45,11.90,11.90,11.90,99.90,1037492,28,19911,-69
2023-10-24 08:49:18,11.90,11.90,11.90,99.90,1039720,28,19909,-68
2023-10-24 08:49:50,11.90,11.90,11.90,99.90,1036826,28,20415,-68
2023-10-24 08:50:20,11.90,11.90,11.90,99.90,1038134,28,19916,-70
2023-10-24 08:50:51,12.00,12.00,12.00,99.90,1041043,28,19986,-69
2023-10-24 08:51:21,12.00,12.00,12.00,99.90,1038809,28,19913,-69
2023-10-24 08:51:53,12.00,12.00,12.00,99.90,1042221,28,19909,-69
2023-10-24 08:52:23,12.00,12.00,12.00,99.90,1039505,28,19917,-71
2023-10-24 08:52:54,12.00,12.00,12.00,99.90,1039130,28,19917,-70
2023-10-24 08:53:26,12.00,12.00,12.00,99.90,1036405,28,20356,-70
2023-10-24 08:53:56,12.00,12.00,12.00,99.90,1036464,28,19940,-70
2023-10-24 08:54:27,12.00,12.00,12.00,99.90,1035658,28,20364,-71
2023-10-24 08:55:04,12.10,12.10,12.10,99.90,1039752,28,19913,-69
2023-10-24 08:55:34,12.00,12.00,12.00,99.90,1034167,28,20422,-70
2023-10-24 08:56:09,12.10,12.10,12.10,99.90,1041407,28,19900,-71
2023-10-24 08:56:41,12.10,12.10,12.10,99.90,1039040,28,19912,-66
2023-10-24 08:57:12,12.10,12.10,12.10,99.90,1037586,28,19905,-72
2023-10-24 08:57:42,12.10,12.10,12.10,99.90,1039822,28,19929,-70
2023-10-24 08:58:15,12.20,12.20,12.20,99.90,1034059,28,19964,-71
2023-10-24 08:58:46,12.10,12.10,12.10,99.90,1037708,28,19905,-71
2023-10-24 08:59:18,12.10,12.10,12.10,99.90,1038635,28,19955,-70
2023-10-24 08:59:49,12.20,12.20,12.20,99.90,1037555,28,20032,-70
2023-10-24 09:00:20,12.20,12.20,12.20,99.90,1038382,28,19992,-72
2023-10-24 09:00:50,12.20,12.20,12.20,99.90,1042255,28,19920,-70
2023-10-24 09:01:21,12.20,12.20,12.20,99.90,1039256,28,19921,-70
2023-10-24 09:01:52,12.20,12.20,12.20,99.90,1039792,28,19913,-70
2023-10-24 09:02:22,12.10,12.10,12.10,99.90,1036651,28,20004,-70
2023-10-24 09:02:54,12.20,12.20,12.20,99.90,1041164,28,19909,-70
2023-10-24 09:03:25,12.20,12.20,12.20,99.90,1036744,28,19920,-69
2023-10-24 09:03:56,12.10,12.10,12.10,99.90,1039137,28,19931,-71
2023-10-24 09:04:28,12.10,12.10,12.10,99.90,1036890,28,19946,-71
2023-10-24 09:05:00,12.00,12.00,12.00,99.90,1034786,28,19968,-71
2023-10-24 09:05:31,12.00,12.00,12.00,99.90,1036391,28,19928,-70
2023-10-24 09:06:02,12.00,12.00,12.00,99.90,1041150,28,20040,-72
2023-10-24 09:06:33,12.00,12.00,12.00,99.90,1036265,28,19989,-70
2023-10-24 09:07:04,12.00,12.00,12.00,99.90,1036654,28,20263,-70
2023-10-24 09:07:35,12.00,12.00,12.00,99.90,1041152,28,20346,-70
2023-10-24 09:08:06,12.00,12.00,12.00,99.90,1036576,28,20351,-70
2023-10-24 09:08:36,12.00,12.00,12.00,99.90,1036343,28,19985,-69
2023-10-24 09:09:07,12.10,12.10,12.10,99.90,1039209,28,19913,-69
2023-10-24 09:09:37,12.10,12.10,12.10,99.90,1036344,28,20397,-70
2023-10-24 09:10:08,12.10,12.10,12.10,99.90,1037041,28,19909,-71
2023-10-24 09:10:39,12.10,12.10,12.10,99.90,1031836,28,19909,-70
2023-10-24 09:11:09,12.10,12.10,12.10,99.90,1027793,28,19917,-70
2023-10-24 09:11:53,12.10,12.10,12.10,99.90,1031238,28,20011,-70
2023-10-24 09:12:24,12.10,12.10,12.10,99.90,1038964,28,19913,-69
2023-10-24 09:12:56,12.00,12.00,12.00,99.90,1036970,28,19944,-69
2023-10-24 09:13:27,11.90,11.90,11.90,99.90,1033096,28,19913,-70
2023-10-24 09:13:57,11.90,11.90,11.90,99.90,1036506,28,19913,-69
2023-10-24 09:14:29,11.90,11.90,11.90,99.90,1035349,28,19913,-69
2023-10-24 09:15:00,11.90,11.90,11.90,99.90,1036902,28,19917,-70
2023-10-24 09:15:34,11.90,11.90,11.90,99.90,1039658,28,20450,-70
2023-10-24 09:16:09,11.90,11.90,11.90,99.90,1038407,28,19913,-71
2023-10-24 09:16:40,12.00,12.00,12.00,99.90,1038387,28,20665,-70
2023-10-24 09:17:11,12.00,12.00,12.00,99.90,1038147,28,19913,-70
2023-10-24 09:17:43,12.00,12.00,12.00,99.90,1036573,28,19920,-70
2023-10-24 09:18:15,12.10,12.10,12.10,99.90,1038303,28,20448,-69
2023-10-24 09:18:46,12.10,12.10,12.10,99.90,1039150,28,19916,-70
2023-10-24 09:19:16,12.00,12.00,12.00,99.90,1038432,28,19909,-69
2023-10-24 09:19:48,12.00,12.00,12.00,99.90,1037460,28,20136,-69
2023-10-24 09:20:18,12.10,12.10,12.10,99.90,1035360,28,19915,-70
2023-10-24 09:20:52,12.10,12.10,12.10,99.90,1037109,28,19916,-70
2023-10-24 09:21:23,12.10,12.10,12.10,99.90,1037765,28,19910,-70
2023-10-24 09:21:56,12.00,12.00,12.00,99.90,1039284,28,19917,-69
2023-10-24 09:22:30,12.00,12.00,12.00,99.90,1037070,28,19920,-69
2023-10-24 09:23:07,12.00,12.00,12.00,99.90,1038324,28,20431,-69
2023-10-24 09:23:37,12.00,12.00,12.00,99.90,1035771,28,19959,-70
2023-10-24 09:24:12,11.90,11.90,11.90,99.90,1039167,28,19915,-70
2023-10-24 09:24:46,11.90,11.90,11.90,99.90,1037816,28,19917,-70
2023-10-24 09:25:20,11.90,11.90,11.90,99.90,1037547,28,19913,-70
2023-10-24 09:25:50,11.90,11.90,11.90,99.90,1039069,28,19905,-70
2023-10-24 09:26:21,11.90,11.90,11.90,99.90,1041289,28,20618,-69
2023-10-24 09:26:52,11.90,11.90,11.90,99.90,1045780,28,20003,-70
2023-10-24 09:27:27,11.90,11.90,11.90,99.90,1041072,28,19905,-70
2023-10-24 09:28:15,11.90,11.90,11.90,99.90,1040394,28,20406,-71
2023-10-24 09:28:54,11.90,11.90,11.90,99.90,1035613,28,20123,-70
2023-10-24 09:29:27,11.80,11.80,11.80,99.90,1037959,28,20213,-71
2023-10-24 09:29:58,11.80,11.80,11.80,99.90,1039208,28,20407,-70
2023-10-24 09:30:32,11.80,11.80,11.80,99.90,1036721,28,19913,-70
2023-10-24 09:31:04,11.80,11.80,11.80,99.90,1035894,28,20403,-71
2023-10-24 09:31:34,11.80,11.80,11.80,99.90,1039309,28,20066,-71
2023-10-24 09:32:05,11.80,11.80,11.80,99.90,1037220,28,19956,-70
2023-10-24 09:32:38,11.90,11.90,11.90,99.90,1035795,28,19917,-71
2023-10-24 09:33:09,11.90,11.90,11.90,99.90,1028543,28,19968,-70
2023-10-24 09:33:40,11.90,11.90,11.90,99.90,1029201,28,19964,-70
2023-10-24 09:34:10,11.90,11.90,11.90,99.90,1035073,28,20016,-70
2023-10-24 09:34:41,11.90,11.90,11.90,99.90,1036702,28,20364,-70
2023-10-24 09:35:13,11.90,11.90,11.90,99.90,1041133,28,19909,-70
2023-10-24 09:35:43,11.90,11.90,11.90,99.90,1038348,28,20360,-70
2023-10-24 09:36:23,11.90,11.90,11.90,99.90,1038706,28,19909,-72
2023-10-24 09:37:04,11.90,11.90,11.90,99.90,1039901,28,19955,-69
2023-10-24 09:37:38,11.80,11.80,11.80,99.90,1039755,28,20304,-69
2023-10-24 09:38:09,11.90,11.90,11.90,99.90,1036052,28,19920,-70
2023-10-24 09:38:42,11.90,11.90,11.90,99.90,1037935,28,19916,-70
2023-10-24 09:39:13,11.90,11.90,11.90,99.90,1040398,28,20276,-69
2023-10-24 09:39:57,11.90,11.90,11.90,99.90,1040985,28,20391,-70
2023-10-24 09:40:37,11.90,11.90,11.90,99.90,1038217,28,19916,-71
2023-10-24 09:41:10,12.00,12.00,12.00,99.90,1035874,28,20356,-70
2023-10-24 09:41:42,12.00,12.00,12.00,99.90,1039606,28,19943,-70
2023-10-24 09:42:12,12.10,12.10,12.10,99.90,1039094,28,19909,-72
2023-10-24 09:42:46,12.10,12.10,12.10,99.90,1039849,28,19908,-70
2023-10-24 09:43:19,12.10,12.10,12.10,99.90,1039034,28,20328,-70
2023-10-24 09:43:50,12.10,12.10,12.10,99.90,1039511,28,20394,-72
2023-10-24 09:44:21,12.20,12.20,12.20,99.90,1035211,28,19983,-70
2023-10-24 09:44:53,12.20,12.20,12.20,99.90,1037422,28,19944,-71
2023-10-24 09:45:23,12.20,12.20,12.20,99.90,1040113,28,19955,-70
2023-10-24 09:45:56,12.30,12.30,12.30,99.90,1039174,28,19917,-69
2023-10-24 09:46:27,12.30,12.30,12.30,99.90,1037679,28,20036,-72
2023-10-24 09:46:58,12.40,12.40,12.40,99.90,1039474,28,19920,-71
2023-10-24 09:47:29,12.30,12.30,12.30,99.90,1038479,28,19920,-71
2023-10-24 09:48:00,12.30,12.30,12.30,99.90,1038568,28,19913,-70
2023-10-24 09:48:31,12.20,12.20,12.20,99.90,1039754,28,19940,-70
2023-10-24 09:49:03,12.20,12.20,12.20,99.90,1038220,28,19975,-70
2023-10-24 09:49:34,12.20,12.20,12.20,99.90,1039671,28,20528,-69
2023-10-24 09:50:06,12.30,12.30,12.30,99.90,1039266,28,19912,-69
2023-10-24 09:50:37,12.20,12.20,12.20,99.90,1038534,28,20481,-70
2023-10-24 09:51:08,12.30,12.30,12.30,99.90,1039131,28,20148,-70
2023-10-24 09:51:39,12.30,12.30,12.30,99.90,1035132,28,19963,-72
2023-10-24 09:52:10,12.30,12.30,12.30,99.90,1041526,28,20280,-70
2023-10-24 09:52:41,12.30,12.30,12.30,99.90,1036978,28,19908,-70
2023-10-24 09:53:12,12.40,12.40,12.40,99.90,1035944,28,19963,-71
2023-10-24 09:53:43,12.30,12.30,12.30,99.90,1034947,28,19906,-71
2023-10-24 09:54:15,12.40,12.40,12.40,99.90,1035750,28,19912,-70
2023-10-24 09:54:52,12.40,12.40,12.40,99.90,1038408,28,20024,-69
2023-10-24 09:55:23,12.40,12.40,12.40,99.90,1039102,28,19947,-71
2023-10-24 09:55:56,12.40,12.40,12.40,99.90,1037654,28,19911,-70
2023-10-24 09:56:28,12.40,12.40,12.40,99.90,1038604,28,19924,-70
2023-10-24 09:56:58,12.50,12.50,12.50,99.90,1041647,28,19909,-70
2023-10-24 09:57:29,12.50,12.50,12.50,99.90,1039651,28,19909,-69
2023-10-24 09:58:01,12.40,12.40,12.40,99.90,1036559,28,19920,-69
2023-10-24 09:58:34,12.50,12.50,12.50,99.90,1039375,28,19912,-70
2023-10-24 09:59:05,12.50,12.50,12.50,99.90,1040215,28,20396,-71
2023-10-24 09:59:37,12.50,12.50,12.50,99.90,1039779,28,19996,-69
2023-10-24 10:00:11,12.40,12.40,12.40,99.90,1037644,28,19913,-70
2023-10-24 10:00:41,12.40,12.40,12.40,99.90,1041716,28,20017,-70
2023-10-24 10:01:12,12.50,12.50,12.50,99.90,1040460,28,19909,-69
2023-10-24 10:01:43,12.40,12.40,12.40,99.90,1037638,28,19905,-69
2023-10-24 10:02:14,12.40,12.40,12.40,99.90,1039685,28,19913,-70
2023-10-24 10:02:46,12.40,12.40,12.40,99.90,1036212,28,19929,-71
2023-10-24 10:03:17,12.40,12.40,12.40,99.90,1039591,28,19909,-70
2023-10-24 10:03:49,12.40,12.40,12.40,99.90,1035555,28,19917,-70
2023-10-24 10:04:19,12.40,12.40,12.40,99.90,1036431,28,19940,-70
2023-10-24 10:04:50,12.30,12.30,12.30,99.90,1039303,28,19913,-70
2023-10-24 10:05:23,12.40,12.40,12.40,99.90,1037546,28,19913,-69
2023-10-24 10:05:54,12.30,12.30,12.30,99.90,1039552,28,19905,-69
2023-10-24 10:06:27,12.20,12.20,12.20,99.90,1039425,28,19905,-70
2023-10-24 10:07:00,12.10,12.10,12.10,99.90,1038689,28,19909,-69
2023-10-24 10:07:30,12.10,12.10,12.10,99.90,1040031,28,19909,-72
2023-10-24 10:08:02,12.10,12.10,12.10,99.90,1037048,28,19944,-71
2023-10-24 10:08:35,12.10,12.10,12.10,99.90,1039046,28,19978,-70
2023-10-24 10:09:06,12.10,12.10,12.10,99.90,1036613,28,19917,-70
2023-10-24 10:09:41,12.10,12.10,12.10,99.90,1039041,28,19983,-69
2023-10-24 10:10:13,12.10,12.10,12.10,99.90,1040082,28,20413,-69
2023-10-24 10:10:45,12.10,12.10,12.10,99.90,1037167,28,19917,-68
2023-10-24 10:11:16,12.10,12.10,12.10,99.90,1035768,28,19958,-70
2023-10-24 10:11:48,12.10,12.10,12.10,99.90,1039036,28,20583,-70
2023-10-24 10:12:18,12.10,12.10,12.10,99.90,1037946,28,19909,-69
2023-10-24 10:12:51,12.10,12.10,12.10,99.90,1038819,28,19909,-69
2023-10-24 10:13:26,12.20,12.20,12.20,99.90,1037591,28,19905,-68
2023-10-24 10:14:23,12.10,12.10,12.10,99.90,1039710,28,20367,-69
2023-10-24 10:14:56,12.20,12.20,12.20,99.90,1034880,28,19924,-69
2023-10-24 10:15:30,12.20,12.20,12.20,99.90,1037753,28,20057,-69
2023-10-24 10:16:12,12.10,12.10,12.10,99.90,1038026,28,21174,-70
2023-10-24 10:17:01,12.10,12.10,12.10,99.90,1037886,28,19927,-70
2023-10-24 10:17:41,12.10,12.10,12.10,99.90,1036600,28,20395,-71
2023-10-24 10:18:39,12.20,12.20,12.20,99.90,1036476,28,20277,-70
2023-10-24 10:19:14,12.20,12.20,12.20,99.90,1041365,28,20371,-70
2023-10-24 10:19:51,12.30,12.30,12.30,99.90,1037504,28,20393,-69
2023-10-24 10:20:40,12.30,12.30,12.30,99.90,1032005,28,19913,-70
2023-10-24 10:21:14,12.30,12.30,12.30,99.90,1034921,28,19909,-70
2023-10-24 10:21:54,12.30,12.30,12.30,99.90,1033891,28,19913,-70
2023-10-24 10:22:43,12.30,12.30,12.30,99.90,1038359,28,20437,-69
2023-10-24 10:23:32,12.30,12.30,12.30,99.90,1041161,28,19917,-69
2023-10-24 10:24:10,12.40,12.40,12.40,99.90,1038917,28,19913,-70
2023-10-24 10:24:55,12.30,12.30,12.30,99.90,1039022,28,20055,-70
2023-10-24 10:25:26,12.40,12.40,12.40,99.90,1034093,28,19922,-69
2023-10-24 10:25:56,12.30,12.30,12.30,99.90,1038268,28,19912,-69
2023-10-24 10:26:36,12.30,12.30,12.30,99.90,1038415,28,19913,-69
2023-10-24 10:27:22,12.30,12.30,12.30,99.90,1038717,28,19997,-70
2023-10-24 10:27:59,12.30,12.30,12.30,99.90,1036413,28,19921,-70
2023-10-24 10:28:39,12.40,12.40,12.40,99.90,1039459,28,19921,-68
2023-10-24 10:29:18,12.40,12.40,12.40,99.90,1038364,28,19916,-69
2023-10-24 10:29:51,12.40,12.40,12.40,99.90,1035594,28,19917,-69
2023-10-24 10:30:28,12.40,12.40,12.40,99.90,1038881,28,19908,-69
2023-10-24 10:31:05,12.40,12.40,12.40,99.90,1039761,28,19959,-69
2023-10-24 10:31:42,12.50,12.50,12.50,99.90,1035260,28,20921,-69
2023-10-24 10:32:27,12.50,12.50,12.50,99.90,1039707,28,19917,-69
2023-10-24 10:33:09,12.40,12.40,12.40,99.90,1037437,28,19960,-69
2023-10-24 10:33:40,12.50,12.50,12.50,99.90,1041680,28,20434,-68
2023-10-24 10:34:11,12.40,12.40,12.40,99.90,1037206,28,19913,-69
2023-10-24 10:34:43,12.40,12.40,12.40,99.90,1039675,28,19964,-69
2023-10-24 10:35:14,12.30,12.30,12.30,99.90,1035507,28,20577,-70
2023-10-24 10:35:55,12.30,12.30,12.30,99.90,1041121,28,19917,-68
2023-10-24 10:36:25,12.30,12.30,12.30,99.90,1037293,28,19935,-68
2023-10-24 10:36:57,12.30,12.30,12.30,99.90,1042141,28,19916,-70
2023-10-24 10:37:32,12.30,12.30,12.30,99.90,1040862,28,20383,-69
2023-10-24 10:38:06,12.30,12.30,12.30,99.90,1039504,28,20287,-68
2023-10-24 10:38:40,12.30,12.30,12.30,99.90,1039152,28,19920,-69
2023-10-24 10:39:10,12.40,12.40,12.40,99.90,1036567,28,19920,-69
2023-10-24 10:39:41,12.40,12.40,12.40,99.90,1038706,28,19955,-69
2023-10-24 10:40:14,12.40,12.40,12.40,99.90,1039187,28,19991,-70
2023-10-24 10:40:45,12.40,12.40,12.40,99.90,1039170,28,19966,-69
2023-10-24 10:41:21,12.40,12.40,12.40,99.90,1040445,28,19979,-69
2023-10-24 10:41:52,12.40,12.40,12.40,99.90,1038519,28,20320,-69
2023-10-24 10:42:41,12.40,12.40,12.40,99.90,1038832,28,20204,-69
2023-10-24 10:43:28,12.30,12.30,12.30,99.90,1039930,28,20112,-68
2023-10-24 10:43:59,12.20,12.20,12.20,99.90,1040311,28,19920,-68
2023-10-24 10:44:34,12.20,12.20,12.20,99.90,1039994,28,20786,-68
2023-10-24 10:45:24,12.20,12.20,12.20,99.90,1039141,28,19935,-68
2023-10-24 10:46:14,12.10,12.10,12.10,99.90,1039500,28,19923,-67
2023-10-24 10:46:57,12.10,12.10,12.10,99.90,1041916,28,20002,-69
2023-10-24 10:47:28,12.10,12.10,12.10,99.90,1038159,28,19913,-70
2023-10-24 10:48:01,12.10,12.10,12.10,99.90,1041419,28,19970,-69
2023-10-24 10:48:31,12.10,12.10,12.10,99.90,1040188,28,19909,-70
2023-10-24 10:49:03,12.10,12.10,12.10,99.90,1041765,28,19909,-69
2023-10-24 10:49:39,12.10,12.10,12.10,99.90,1039608,28,19980,-69
2023-10-24 10:50:09,12.00,12.00,12.00,99.90,1040850,28,19919,-69
2023-10-24 10:50:41,12.00,12.00,12.00,99.90,1036896,28,19944,-70
2023-10-24 10:51:12,12.00,12.00,12.00,99.90,1040469,28,19909,-69
2023-10-24 10:51:43,11.90,11.90,11.90,99.90,1036469,28,20147,-69
2023-10-24 10:52:46,11.90,11.90,11.90,99.90,1039459,28,19916,-69
2023-10-24 10:53:29,11.90,11.90,11.90,99.90,1039204,28,19976,-68
2023-10-24 10:54:19,11.90,11.90,11.90,99.90,1036031,28,20185,-69
2023-10-24 10:55:10,11.90,11.90,11.90,99.90,1042081,28,19943,-69
2023-10-24 10:55:47,11.90,11.90,11.90,99.90,1038358,28,20339,-69
2023-10-24 10:56:33,12.00,12.00,12.00,99.90,1036105,28,19909,-68
2023-10-24 10:57:04,11.90,11.90,11.90,99.90,1034898,28,19920,-70
2023-10-24 10:57:40,11.80,11.80,11.80,99.90,1041100,28,20437,-69
2023-10-24 10:58:14,11.80,11.80,11.80,99.90,1039641,28,23395,-69
2023-10-24 10:59:03,11.80,11.80,11.80,99.90,1038073,28,19917,-69
2023-10-24 10:59:44,11.80,11.80,11.80,99.90,1037695,28,19909,-69
2023-10-24 11:00:17,11.70,11.70,11.70,99.90,1040806,28,20236,-70
2023-10-24 11:00:58,11.70,11.70,11.70,99.90,1035921,28,19919,-69
2023-10-24 11:01:39,11.80,11.80,11.80,99.90,1032481,28,19997,-69
2023-10-24 11:02:09,11.80,11.80,11.80,99.90,1039110,28,19921,-69
2023-10-24 11:02:43,11.80,11.80,11.80,99.90,1039433,28,20308,-69
2023-10-24 11:03:25,11.80,11.80,11.80,99.90,1038311,28,19967,-69
2023-10-24 11:03:56,11.90,11.90,11.90,99.90,1037913,28,20321,-68
2023-10-24 11:04:27,11.90,11.90,11.90,99.90,1039119,28,19909,-69
2023-10-24 11:04:57,11.90,11.90,11.90,99.90,1039798,28,19948,-69
2023-10-24 11:05:37,11.90,11.90,11.90,99.90,1038475,28,19905,-69
2023-10-24 11:06:11,11.90,11.90,11.90,99.90,1041137,28,19944,-69
2023-10-24 11:06:55,11.90,11.90,11.90,99.90,1038229,28,20286,-69
2023-10-24 11:08:02,11.90,11.90,11.90,99.90,1035360,28,19923,-69
2023-10-24 11:08:33,11.80,11.80,11.80,99.90,1025889,28,20323,-70
2023-10-24 11:09:07,11.80,11.80,11.80,99.90,1028364,28,19905,-69
2023-10-24 11:09:38,11.80,11.80,11.80,99.90,1024930,28,20234,-69
2023-10-24 11:10:15,11.90,11.90,11.90,99.90,1024683,28,19933,-69
2023-10-24 11:10:48,11.80,11.80,11.80,99.90,1027691,28,19996,-69
2023-10-24 11:11:19,11.80,11.80,11.80,99.90,1036901,28,20495,-69
2023-10-24 11:12:08,11.80,11.80,11.80,99.90,1040822,28,19963,-68
2023-10-24 11:12:46,11.80,11.80,11.80,99.90,1036580,28,19909,-70
2023-10-24 11:13:38,11.90,11.90,11.90,99.90,1039903,28,19921,-68
2023-10-24 11:14:16,11.90,11.90,11.90,99.90,1038717,28,20399,-72
2023-10-24 11:15:05,11.90,11.90,11.90,99.90,1039655,28,19924,-70
2023-10-24 11:15:36,11.90,11.90,11.90,99.90,1037025,28,19913,-69
2023-10-24 11:16:08,11.90,11.90,11.90,99.90,1039651,28,19905,-70
2023-10-24 11:16:40,11.90,11.90,11.90,99.90,1037515,28,19909,-69
2023-10-24 11:17:11,11.90,11.90,11.90,99.90,1037897,28,19909,-68
2023-10-24 11:17:42,11.80,11.80,11.80,99.90,1037270,28,19981,-71
2023-10-24 11:18:13,11.80,11.80,11.80,99.90,1041120,28,20101,-70
2023-10-24 11:18:45,11.80,11.80,11.80,99.90,1037622,28,19905,-69
2023-10-24 11:19:19,11.80,11.80,11.80,99.90,1040033,28,20360,-69
2023-10-24 11:19:50,11.80,11.80,11.80,99.90,1036106,28,20312,-70
2023-10-24 11:20:23,11.80,11.80,11.80,99.90,1039315,28,19913,-70
2023-10-24 11:20:54,11.80,11.80,11.80,99.90,1037727,28,19920,-69
2023-10-24 11:21:24,11.90,11.90,11.90,99.90,1039370,28,20394,-69
2023-10-24 11:21:57,11.90,11.90,11.90,99.90,1040842,28,19944,-69
2023-10-24 11:22:27,11.90,11.90,11.90,99.90,1036615,28,20337,-70
2023-10-24 11:22:58,11.90,11.90,11.90,99.90,1038899,28,19900,-70
2023-10-24 11:23:29,11.90,11.90,11.90,99.90,1033767,28,20179,-70
2023-10-24 11:24:00,11.90,11.90,11.90,99.90,1038763,28,19995,-70
2023-10-24 11:24:30,11.90,11.90,11.90,99.90,1036947,28,20911,-69
2023-10-24 11:25:08,12.00,12.00,12.00,99.90,1038431,28,20084,-68
2023-10-24 11:25:39,12.00,12.00,12.00,99.90,1036817,28,19909,-69
2023-10-24 11:26:10,12.00,12.00,12.00,99.90,1039560,28,19905,-69
2023-10-24 11:26:40,12.00,12.00,12.00,99.90,1035816,28,19912,-69
2023-10-24 11:27:12,12.10,12.10,12.10,99.90,1039930,28,20451,-69
2023-10-24 11:27:42,12.10,12.10,12.10,99.90,1036721,28,20338,-69
2023-10-24 11:28:13,12.10,12.10,12.10,99.90,1035732,28,19933,-69
2023-10-24 11:28:44,12.10,12.10,12.10,99.90,1038575,28,20016,-69
2023-10-24 11:29:14,12.00,12.00,12.00,99.90,1037825,28,20580,-69
2023-10-24 11:29:45,12.00,12.00,12.00,99.90,1038801,28,19909,-69
2023-10-24 11:30:16,12.10,12.10,12.10,99.90,1037925,28,20357,-69
2023-10-24 11:30:47,12.10,12.10,12.10,99.90,1039457,28,19917,-69
2023-10-24 11:31:21,12.10,12.10,12.10,99.90,1038939,28,20042,-70
2023-10-24 11:31:52,12.10,12.10,12.10,99.90,1039559,28,20235,-70
2023-10-24 11:32:23,12.10,12.10,12.10,99.90,1037455,28,19989,-70
2023-10-24 11:32:56,12.10,12.10,12.10,99.90,1042070,28,20011,-69
2023-10-24 11:33:27,12.10,12.10,12.10,99.90,1032144,28,19910,-70
2023-10-24 11:33:58,12.10,12.10,12.10,99.90,1040391,28,20082,-70
2023-10-24 11:34:28,12.10,12.10,12.10,99.90,1040145,28,20207,-70
2023-10-24 11:34:59,12.10,12.10,12.10,99.90,1040140,28,20019,-70
2023-10-24 11:35:29,12.00,12.00,12.00,99.90,1039871,28,20410,-69
2023-10-24 11:36:00,12.00,12.00,12.00,99.90,1037923,28,19920,-70
2023-10-24 11:36:31,12.00,12.00,12.00,99.90,1039841,28,19901,-69
2023-10-24 11:37:01,12.10,12.10,12.10,99.90,1038288,28,19909,-69
2023-10-24 11:37:32,12.10,12.10,12.10,99.90,1040668,28,20254,-69
2023-10-24 11:38:03,12.10,12.10,12.10,99.90,1039361,28,19999,-69
2023-10-24 11:38:33,12.10,12.10,12.10,99.90,1038195,28,19920,-69
2023-10-24 11:39:06,12.10,12.10,12.10,99.90,1037105,28,20579,-69
2023-10-24 11:39:40,12.00,12.00,12.00,99.90,1040380,28,20331,-69
2023-10-24 11:40:11,12.10,12.10,12.10,99.90,1038695,28,19980,-69
2023-10-24 11:40:46,12.10,12.10,12.10,99.90,1039440,28,20387,-68
2023-10-24 11:41:16,12.00,12.00,12.00,99.90,1040374,28,19908,-68
2023-10-24 11:41:47,12.10,12.10,12.10,99.90,1039995,28,20175,-69
2023-10-24 11:42:17,12.00,12.00,12.00,99.90,1040595,28,19917,-69
2023-10-24 11:42:48,12.00,12.00,12.00,99.90,1036950,28,19920,-69
2023-10-24 11:43:19,12.00,12.00,12.00,99.90,1039912,28,20272,-70
2023-10-24 11:43:51,12.00,12.00,12.00,99.90,1037163,28,19947,-70
2023-10-24 11:44:21,11.90,11.90,11.90,99.90,1039943,28,20356,-69
2023-10-24 11:44:52,11.90,11.90,11.90,99.90,1038846,28,19913,-70
2023-10-24 11:45:22,11.90,11.90,11.90,99.90,1038898,28,20228,-70
2023-10-24 11:45:53,11.90,11.90,11.90,99.90,1035990,28,19948,-70
2023-10-24 11:46:24,11.90,11.90,11.90,99.90,1033312,28,20296,-69
2023-10-24 11:46:54,11.90,11.90,11.90,99.90,1035793,28,19992,-70
2023-10-24 11:47:25,11.90,11.90,11.90,99.90,1037857,28,20319,-70
2023-10-24 11:47:56,11.90,11.90,11.90,99.90,1040172,28,19939,-70
2023-10-24 11:48:27,11.90,11.90,11.90,99.90,1038243,28,19920,-70
2023-10-24 11:48:57,11.90,11.90,11.90,99.90,1040297,28,20326,-71
2023-10-24 11:49:31,11.90,11.90,11.90,99.90,1032071,28,19952,-70
2023-10-24 11:50:02,11.90,11.90,11.90,99.90,1034055,28,19913,-70
2023-10-24 11:50:37,11.90,11.90,11.90,99.90,1035503,28,19906,-70
2023-10-24 11:51:08,11.90,11.90,11.90,99.90,1038424,28,19931,-70
2023-10-24 11:51:38,11.90,11.90,11.90,99.90,1039900,28,19912,-70
2023-10-24 11:52:09,11.80,11.80,11.80,99.90,1037550,28,19917,-71
2023-10-24 11:52:40,11.90,11.90,11.90,99.90,1041735,28,19909,-71
2023-10-24 11:53:20,11.80,11.80,11.80,99.90,1036446,28,19905,-69
2023-10-24 11:53:59,11.80,11.80,11.80,99.90,1038320,28,19912,-69
2023-10-24 11:54:30,11.90,11.90,11.90,99.90,1031186,28,19964,-68
2023-10-24 11:55:01,11.90,11.90,11.90,99.90,1041737,28,19909,-70
2023-10-24 11:55:31,11.90,11.90,11.90,99.90,1036263,28,20098,-70
2023-10-24 11:56:02,12.00,12.00,12.00,99.90,1040217,28,19941,-70
2023-10-24 11:56:33,11.90,11.90,11.90,99.90,1039334,28,19916,-69
2023-10-24 11:57:05,11.90,11.90,11.90,99.90,1036254,28,20007,-70
2023-10-24 11:57:36,11.90,11.90,11.90,99.90,1041396,28,19905,-70
2023-10-24 11:58:07,11.90,11.90,11.90,99.90,1037209,28,20319,-70
2023-10-24 11:58:40,11.80,11.80,11.80,99.90,1040119,28,19913,-70
2023-10-24 11:59:11,11.80,11.80,11.80,99.90,1036761,28,20271,-68
2023-10-24 11:59:41,11.80,11.80,11.80,99.90,1040007,28,19909,-69
2023-10-24 12:00:16,11.80,11.80,11.80,99.90,1039928,28,19963,-69
2023-10-24 12:00:46,11.80,11.80,11.80,99.90,1039519,28,19909,-69
2023-10-24 12:01:17,11.80,11.80,11.80,99.90,1036128,28,19904,-70
2023-10-24 12:01:48,11.80,11.80,11.80,99.90,1038295,28,19921,-70
2023-10-24 12:02:18,11.80,11.80,11.80,99.90,1040163,28,20215,-70
2023-10-24 12:02:49,11.80,11.80,11.80,99.90,1039483,28,19917,-68
2023-10-24 12:03:19,11.80,11.80,11.80,99.90,1040129,28,20439,-68
2023-10-24 12:03:56,11.80,11.80,11.80,99.90,1038363,28,20493,-69
2023-10-24 12:04:26,11.80,11.80,11.80,99.90,1040433,28,20271,-70
2023-10-24 12:04:57,11.80,11.80,11.80,99.90,1036115,28,20000,-69
2023-10-24 12:05:28,11.80,11.80,11.80,99.90,1039862,28,19920,-68
2023-10-24 12:06:02,11.80,11.80,11.80,99.90,1033786,28,19910,-69
2023-10-24 12:06:33,11.80,11.80,11.80,99.90,1038703,28,19968,-69
2023-10-24 12:07:05,11.70,11.70,11.70,99.90,1040644,28,20374,-70
2023-10-24 12:07:36,11.60,11.60,11.60,99.90,1035528,28,19921,-69
2023-10-24 12:08:06,11.50,11.50,11.50,99.90,1038518,28,19936,-70
2023-10-24 12:08:37,11.50,11.50,11.50,99.90,1039467,28,19999,-69
2023-10-24 12:09:08,11.50,11.50,11.50,99.90,1039399,28,19977,-69
2023-10-24 12:09:38,11.40,11.40,11.40,99.90,1038742,28,19924,-69
2023-10-24 12:10:09,11.40,11.40,11.40,99.90,1041885,28,20273,-70
2023-10-24 12:10:51,11.40,11.40,11.40,99.90,1040887,28,19909,-69
2023-10-24 12:11:24,11.40,11.40,11.40,99.90,1032459,28,19967,-70
2023-10-24 12:11:56,11.40,11.40,11.40,99.90,1040883,28,19912,-69
2023-10-24 12:12:26,11.40,11.40,11.40,99.90,1039410,28,19913,-69
2023-10-24 12:12:59,11.50,11.50,11.50,99.90,1041933,28,19920,-69
2023-10-24 12:13:30,11.50,11.50,11.50,99.90,1038310,28,20074,-69
2023-10-24 12:14:01,11.50,11.50,11.50,99.90,1040534,28,20184,-69
2023-10-24 12:14:32,11.50,11.50,11.50,99.90,1034967,28,19999,-69
2023-10-24 12:15:03,11.60,11.60,11.60,99.90,1041516,28,19913,-69
2023-10-24 12:15:34,11.60,11.60,11.60,99.90,1035906,28,19909,-69
2023-10-24 12:16:04,11.60,11.60,11.60,99.90,1041480,28,19920,-70
2023-10-24 12:16:39,11.60,11.60,11.60,99.90,1039187,28,19999,-70
2023-10-24 12:17:10,11.70,11.70,11.70,99.90,1040887,28,19913,-69
2023-10-24 12:17:43,11.70,11.70,11.70,99.90,1040554,28,19913,-70
2023-10-24 12:18:14,11.70,11.70,11.70,99.90,1036436,28,19925,-68
2023-10-24 12:18:44,11.70,11.70,11.70,99.90,1040086,28,19905,-68
2023-10-24 12:19:15,11.70,11.70,11.70,99.90,1038298,28,20451,-70
2023-10-24 12:19:46,11.70,11.70,11.70,99.90,1039329,28,19909,-68
2023-10-24 12:20:16,11.60,11.60,11.60,99.90,1039053,28,20371,-70
2023-10-24 12:20:47,11.60,11.60,11.60,99.90,1039479,28,19920,-70
2023-10-24 12:21:17,11.70,11.70,11.70,99.90,1037655,28,19975,-69
2023-10-24 12:21:48,11.70,11.70,11.70,99.90,1041836,28,20086,-69
2023-10-24 12:22:19,11.70,11.70,11.70,99.90,1038976,28,19934,-69
2023-10-24 12:22:50,11.70,11.70,11.70,99.90,1039567,28,19912,-67
2023-10-24 12:23:21,11.70,11.70,11.70,99.90,1039895,28,19915,-69
2023-10-24 12:23:52,11.60,11.60,11.60,99.90,1040194,28,20126,-70
2023-10-24 12:24:23,11.70,11.70,11.70,99.90,1037867,28,19913,-71
2023-10-24 12:24:53,11.60,11.60,11.60,99.90,1040180,28,20431,-70
2023-10-24 12:25:24,11.60,11.60,11.60,99.90,1037644,28,19925,-69
2023-10-24 12:25:54,11.60,11.60,11.60,99.90,1038345,28,20462,-69
2023-10-24 12:26:25,11.60,11.60,11.60,99.90,1041665,28,20302,-69
2023-10-24 12:26:56,11.60,11.60,11.60,99.90,1037976,28,19988,-69
2023-10-24 12:27:26,11.60,11.60,11.60,99.90,1040425,28,20253,-69
2023-10-24 12:27:57,11.60,11.60,11.60,99.90,1037749,28,19921,-70
2023-10-24 12:28:28,11.60,11.60,11.60,99.90,1039755,28,20153,-69
2023-10-24 12:28:58,11.70,11.70,11.70,99.90,1037846,28,19913,-70
2023-10-24 12:29:29,11.70,11.70,11.70,99.90,1041816,28,19920,-70
2023-10-24 12:30:00,11.70,11.70,11.70,99.90,1036384,28,19974,-71
2023-10-24 12:30:31,11.70,11.70,11.70,99.90,1039431,28,19924,-70
2023-10-24 12:31:03,11.70,11.70,11.70,99.90,1041683,28,19987,-69
2023-10-24 12:31:34,11.70,11.70,11.70,99.90,1039585,28,20026,-69
2023-10-24 12:32:04,11.70,11.70,11.70,99.90,1039860,28,20546,-69
2023-10-24 12:32:35,11.70,11.70,11.70,99.90,1039014,28,20367,-69
2023-10-24 12:33:06,11.70,11.70,11.70,99.90,1031587,28,19914,-69
2023-10-24 12:33:37,11.70,11.70,11.70,99.90,1039577,28,19951,-70
2023-10-24 12:34:12,11.70,11.70,11.70,99.90,1041041,28,19916,-69
2023-10-24 12:34:43,11.70,11.70,11.70,99.90,1033881,28,19917,-69
2023-10-24 12:35:14,11.70,11.70,11.70,99.90,1040622,28,20807,-69
2023-10-24 12:35:44,11.70,11.70,11.70,99.90,1040395,28,19913,-69
2023-10-24 12:36:15,11.70,11.70,11.70,99.90,1037879,28,19932,-69
2023-10-24 12:36:47,11.70,11.70,11.70,99.90,1040730,28,20023,-69
2023-10-24 12:37:17,11.70,11.70,11.70,99.90,1038018,28,20265,-69
2023-10-24 12:37:48,11.60,11.60,11.60,99.90,1040186,28,19958,-70
2023-10-24 12:38:18,11.60,11.60,11.60,99.90,1037870,28,20434,-69
2023-10-24 12:38:49,11.60,11.60,11.60,99.90,1040343,28,20305,-69
2023-10-24 12:39:21,11.60,11.60,11.60,99.90,1037710,28,19917,-69
2023-10-24 12:39:53,11.60,11.60,11.60,99.90,1040021,28,20186,-70
2023-10-24 12:40:24,11.60,11.60,11.60,99.90,1039538,28,19915,-69
2023-10-24 12:40:55,11.60,11.60,11.60,99.90,1038594,28,19920,-70
2023-10-24 12:41:25,11.60,11.60,11.60,99.90,1038587,28,20363,-70
2023-10-24 12:41:56,11.60,11.60,11.60,99.90,1040069,28,20108,-69
2023-10-24 12:42:27,11.60,11.60,11.60,99.90,1037572,28,19921,-69
2023-10-24 12:42:57,11.60,11.60,11.60,99.90,1038846,28,19924,-69
2023-10-24 12:43:28,11.60,11.60,11.60,99.90,1036577,28,19928,-70
2023-10-24 12:43:58,11.60,11.60,11.60,99.90,1038347,28,20384,-69
2023-10-24 12:44:29,11.60,11.60,11.60,99.90,1040094,28,19917,-70
2023-10-24 12:45:00,11.60,11.60,11.60,99.90,1037063,28,20330,-69
2023-10-24 12:45:30,11.60,11.60,11.60,99.90,1039145,28,20325,-70
2023-10-24 12:46:01,11.60,11.60,11.60,99.90,1035865,28,19913,-69
2023-10-24 12:46:32,11.60,11.60,11.60,99.90,1035066,28,20403,-69
2023-10-24 12:47:02,11.50,11.50,11.50,99.90,1035506,28,19913,-69
2023-10-24 12:47:33,11.60,11.60,11.60,99.90,1035750,28,20012,-69
2023-10-24 12:48:10,11.60,11.60,11.60,99.90,1036889,28,19917,-70
2023-10-24 12:48:41,11.60,11.60,11.60,99.90,1033955,28,19917,-69
2023-10-24 12:49:12,11.60,11.60,11.60,99.90,1039960,28,19947,-69
2023-10-24 12:49:43,11.60,11.60,11.60,99.90,1041483,28,20007,-69
2023-10-24 12:50:13,11.70,11.70,11.70,99.90,1037824,28,20440,-69
2023-10-24 12:50:44,11.60,11.60,11.60,99.90,1041374,28,19916,-69
2023-10-24 12:51:14,11.70,11.70,11.70,99.90,1036698,28,19971,-69
2023-10-24 12:51:45,11.70,11.70,11.70,99.90,1039397,28,19996,-69
2023-10-24 12:52:16,11.70,11.70,11.70,99.90,1036674,28,19909,-69
2023-10-24 12:52:46,11.70,11.70,11.70,99.90,1039249,28,20284,-71
2023-10-24 12:53:17,11.60,11.60,11.60,99.90,1038994,28,19992,-71
2023-10-24 12:53:48,11.60,11.60,11.60,99.90,1037069,28,20311,-71
2023-10-24 12:54:19,11.60,11.60,11.60,99.90,1038715,28,19916,-70
2023-10-24 12:54:49,11.60,11.60,11.60,99.90,1036750,28,19963,-70
2023-10-24 12:55:21,11.70,11.70,11.70,99.90,1040105,28,19909,-69
2023-10-24 12:55:52,11.60,11.60,11.60,99.90,1038364,28,20000,-69
2023-10-24 12:56:23,11.70,11.70,11.70,99.90,1037165,28,20257,-71
2023-10-24 12:56:53,11.60,11.60,11.60,99.90,1038139,28,19904,-70
2023-10-24 12:57:24,11.60,11.60,11.60,99.90,1037354,28,20262,-71
2023-10-24 12:57:54,11.60,11.60,11.60,99.90,1038154,28,19940,-69
2023-10-24 12:58:25,11.60,11.60,11.60,99.90,1037136,28,19947,-71
2023-10-24 12:58:55,11.70,11.70,11.70,99.90,1039723,28,20433,-71
2023-10-24 12:59:26,11.70,11.70,11.70,99.90,1038129,28,19904,-69
2023-10-24 12:59:56,11.70,11.70,11.70,99.90,1039900,28,19928,-70
2023-10-24 13:00:27,11.70,11.70,11.70,99.90,1039762,28,19909,-70
2023-10-24 13:00:58,11.70,11.70,11.70,99.90,1039314,28,19908,-70
2023-10-24 13:01:29,11.70,11.70,11.70,99.90,1036693,28,20320,-70
2023-10-24 13:02:00,11.60,11.60,11.60,99.90,1039922,28,20439,-69
2023-10-24 13:02:30,11.70,11.70,11.70,99.90,1039147,28,20194,-68
2023-10-24 13:03:01,11.70,11.70,11.70,99.90,1037636,28,19921,-69
2023-10-24 13:03:32,11.70,11.70,11.70,99.90,1036867,28,19920,-69
2023-10-24 13:04:02,11.70,11.70,11.70,99.90,1038942,28,20361,-70
2023-10-24 13:04:33,11.70,11.70,11.70,99.90,1039788,28,19923,-69
2023-10-24 13:05:04,11.70,11.70,11.70,99.90,1040014,28,19927,-70
2023-10-24 13:05:35,11.70,11.70,11.70,99.90,1040200,28,20184,-70
2023-10-24 13:06:05,11.70,11.70,11.70,99.90,1039112,28,19963,-69
2023-10-24 13:06:36,11.60,11.60,11.60,99.90,1040018,28,20284,-70
2023-10-24 13:07:07,11.70,11.70,11.70,99.90,1036747,28,19913,-70
2023-10-24 13:07:38,11.70,11.70,11.70,99.90,1041322,28,20058,-69
2023-10-24 13:08:08,11.70,11.70,11.70,99.90,1035954,28,19991,-70
2023-10-24 13:08:39,11.70,11.70,11.70,99.90,1040362,28,19915,-70
2023-10-24 13:09:10,11.70,11.70,11.70,99.90,1034124,28,19940,-69
2023-10-24 13:09:41,11.70,11.70,11.70,99.90,1041044,28,20526,-70
2023-10-24 13:10:11,11.70,11.70,11.70,99.90,1031587,28,19914,-70
2023-10-24 13:10:42,11.70,11.70,11.70,99.90,1041599,28,20319,-70
2023-10-24 13:11:13,11.70,11.70,11.70,99.90,1037993,28,19979,-71
2023-10-24 13:11:43,11.70,11.70,11.70,99.90,1041530,28,20104,-69
2023-10-24 13:12:14,11.70,11.70,11.70,99.90,1036486,28,20047,-70
2023-10-24 13:12:44,11.70,11.70,11.70,99.90,1039414,28,20417,-70
2023-10-24 13:13:15,11.70,11.70,11.70,99.90,1036206,28,19905,-69
2023-10-24 13:13:45,11.70,11.70,11.70,99.90,1039566,28,19909,-69
2023-10-24 13:14:16,11.70,11.70,11.70,99.90,1035814,28,20403,-69
2023-10-24 13:14:50,11.70,11.70,11.70,99.90,1039937,28,19901,-69
2023-10-24 13:15:20,11.70,11.70,11.70,99.90,1039997,28,19920,-70
2023-10-24 13:15:51,11.70,11.70,11.70,99.90,1032889,28,20030,-70
2023-10-24 13:16:22,11.80,11.80,11.80,99.90,1035504,28,20051,-70
2023-10-24 13:16:56,11.90,11.90,11.90,99.90,1034776,28,20050,-69
2023-10-24 13:17:26,11.90,11.90,11.90,99.90,1039623,28,19909,-70
2023-10-24 13:17:57,11.90,11.90,11.90,99.90,1037938,28,20354,-70
2023-10-24 13:18:27,11.80,11.80,11.80,99.90,1041183,28,19980,-71
2023-10-24 13:18:58,11.80,11.80,11.80,99.90,1041586,28,20000,-69
2023-10-24 13:19:29,11.80,11.80,11.80,99.90,1041195,28,19908,-69
2023-10-24 13:19:59,11.70,11.70,11.70,99.90,1042133,28,19938,-70
2023-10-24 13:20:30,11.80,11.80,11.80,99.90,1043457,28,20358,-70
2023-10-24 13:21:00,11.80,11.80,11.80,99.90,1040953,28,23530,-69
2023-10-24 13:21:31,11.80,11.80,11.80,99.90,1036945,28,19928,-70
2023-10-24 13:22:02,11.80,11.80,11.80,99.90,1039796,28,19932,-69
2023-10-24 13:22:33,11.80,11.80,11.80,99.90,1033440,28,19920,-69
2023-10-24 13:23:04,11.80,11.80,11.80,99.90,1037195,28,19946,-69
2023-10-24 13:23:34,11.80,11.80,11.80,99.90,1034956,28,19959,-69
2023-10-24 13:24:05,11.80,11.80,11.80,99.90,1035033,28,20111,-70
2023-10-24 13:24:37,11.80,11.80,11.80,99.90,1037342,28,19909,-69
2023-10-24 13:25:08,11.80,11.80,11.80,99.90,1041532,28,19908,-69
2023-10-24 13:25:38,11.80,11.80,11.80,99.90,1037022,28,20012,-69
2023-10-24 13:26:09,11.80,11.80,11.80,99.90,1040880,28,19915,-70
2023-10-24 13:26:41,11.80,11.80,11.80,99.90,1033954,28,19913,-69
2023-10-24 13:27:12,11.80,11.80,11.80,99.90,1031859,28,19920,-69
2023-10-24 13:27:42,11.80,11.80,11.80,99.90,1038979,28,20004,-68
2023-10-24 13:28:13,11.80,11.80,11.80,99.90,1039609,28,19947,-69
2023-10-24 13:28:44,11.80,11.80,11.80,99.90,1041540,28,19920,-69
2023-10-24 13:29:15,11.80,11.80,11.80,99.90,1037753,28,19920,-69
2023-10-24 13:29:45,11.70,11.70,11.70,99.90,1040932,28,20375,-70
2023-10-24 13:30:16,11.80,11.80,11.80,99.90,1036693,28,19909,-69
2023-10-24 13:30:48,11.80,11.80,11.80,99.90,1041265,28,19940,-69
2023-10-24 13:31:18,11.80,11.80,11.80,99.90,1037154,28,19996,-70
2023-10-24 13:31:49,11.80,11.80,11.80,99.90,1038623,28,20286,-69
2023-10-24 13:32:20,11.80,11.80,11.80,99.90,1036766,28,20216,-69
2023-10-24 13:32:50,11.80,11.80,11.80,99.90,1041271,28,20064,-69
2023-10-24 13:33:21,11.80,11.80,11.80,99.90,1035622,28,19951,-69
2023-10-24 13:33:52,11.80,11.80,11.80,99.90,1041385,28,19912,-69
2023-10-24 13:34:22,11.80,11.80,11.80,99.90,1039444,28,19913,-70
2023-10-24 13:34:53,11.80,11.80,11.80,99.90,1040057,28,19952,-68
2023-10-24 13:35:24,11.80,11.80,11.80,99.90,1039742,28,20270,-70
2023-10-24 13:35:54,11.90,11.90,11.90,99.90,1041086,28,20034,-69
2023-10-24 13:36:25,11.90,11.90,11.90,99.90,1039970,28,19909,-69
2023-10-24 13:36:56,11.90,11.90,11.90,99.90,1038275,28,20271,-70
2023-10-24 13:37:27,11.90,11.90,11.90,99.90,1038494,28,19959,-70
2023-10-24 13:37:57,11.90,11.90,11.90,99.90,1038698,28,20302,-70
2023-10-24 13:38:28,11.80,11.80,11.80,99.90,1037606,28,19932,-70
2023-10-24 13:38:59,11.90,11.90,11.90,99.90,1039256,28,19996,-70
2023-10-24 13:39:29,11.90,11.90,11.90,99.90,1037822,28,19913,-69
2023-10-24 13:40:00,11.90,11.90,11.90,99.90,1037643,28,19940,-69
2023-10-24 13:40:31,11.90,11.90,11.90,99.90,1036897,28,19924,-71
2023-10-24 13:41:01,11.90,11.90,11.90,99.90,1039214,28,19915,-69
2023-10-24 13:41:32,11.90,11.90,11.90,99.90,1037766,28,20418,-70
2023-10-24 13:42:04,11.90,11.90,11.90,99.90,1039296,28,19917,-70
2023-10-24 13:42:35,11.90,11.90,11.90,99.90,1039833,28,19966,-71
2023-10-24 13:43:06,11.90,11.90,11.90,99.90,1038806,28,21088,-70
2023-10-24 13:43:37,11.90,11.90,11.90,99.90,1039325,28,19977,-71
2023-10-24 13:44:08,11.90,11.90,11.90,99.90,1036422,28,20298,-73
2023-10-24 13:44:38,11.90,11.90,11.90,99.90,1039493,28,19927,-72
2023-10-24 13:45:09,11.90,11.90,11.90,99.90,1038877,28,19913,-70
2023-10-24 13:45:39,11.90,11.90,11.90,99.90,1038483,28,19916,-70
2023-10-24 13:46:10,11.90,11.90,11.90,99.90,1037232,28,19913,-69
2023-10-24 13:46:40,11.90,11.90,11.90,99.90,1038599,28,20144,-69
2023-10-24 13:47:11,11.90,11.90,11.90,99.90,1040562,28,19913,-69
2023-10-24 13:47:42,12.00,12.00,12.00,99.90,1035885,28,20314,-69
2023-10-24 13:48:12,12.00,12.00,12.00,99.90,1038736,28,19913,-70
2023-10-24 13:48:43,12.00,12.00,12.00,99.90,1038114,28,19914,-70
2023-10-24 13:49:14,12.00,12.00,12.00,99.90,1037437,28,19940,-70
2023-10-24 13:49:44,12.00,12.00,12.00,99.90,1041229,28,19909,-71
2023-10-24 13:50:15,12.00,12.00,12.00,99.90,1037327,28,20125,-69
2023-10-24 13:50:46,12.00,12.00,12.00,99.90,1033712,28,19910,-69
2023-10-24 13:51:16,12.00,12.00,12.00,99.90,1039693,28,20356,-70
2023-10-24 13:51:47,12.00,12.00,12.00,99.90,1033411,28,19931,-67
2023-10-24 13:52:18,12.00,12.00,12.00,99.90,1032626,28,19921,-69
2023-10-24 13:52:50,12.00,12.00,12.00,99.90,1038982,28,19905,-69
2023-10-24 13:53:21,12.10,12.10,12.10,99.90,1036625,28,19909,-70
2023-10-24 13:53:52,12.10,12.10,12.10,99.90,1042963,28,19912,-70
2023-10-24 13:54:23,12.10,12.10,12.10,99.90,1039336,28,20020,-70
2023-10-24 13:54:54,12.10,12.10,12.10,99.90,1041553,28,20003,-69
2023-10-24 13:55:24,12.10,12.10,12.10,99.90,1038751,28,19931,-70
2023-10-24 13:55:55,12.10,12.10,12.10,99.90,1036785,28,20182,-71
2023-10-24 13:56:26,12.10,12.10,12.10,99.90,1038758,28,20264,-69
2023-10-24 13:56:56,12.00,12.00,12.00,99.90,1035421,28,19951,-69
2023-10-24 13:57:27,12.10,12.10,12.10,99.90,1041455,28,19909,-70
2023-10-24 13:57:57,12.10,12.10,12.10,99.90,1039410,28,19908,-71
2023-10-24 13:58:28,12.10,12.10,12.10,99.90,1039774,28,19995,-70
2023-10-24 13:58:58,12.10,12.10,12.10,99.90,1032264,28,20096,-70
2023-10-24 13:59:29,12.10,12.10,12.10,99.90,1035247,28,19909,-70
2023-10-24 14:00:00,12.10,12.10,12.10,99.90,1034721,28,19910,-70
2023-10-24 14:00:30,12.10,12.10,12.10,99.90,1039232,28,19990,-69
2023-10-24 14:01:01,12.10,12.10,12.10,99.90,1039590,28,19908,-70
2023-10-24 14:01:31,12.10,12.10,12.10,99.90,1036905,28,19913,-70
2023-10-24 14:02:02,12.10,12.10,12.10,99.90,1037254,28,19913,-71
2023-10-24 14:02:32,12.10,12.10,12.10,99.90,1038828,28,19909,-70
2023-10-24 14:03:03,12.10,12.10,12.10,99.90,1039092,28,20164,-70
2023-10-24 14:03:35,12.00,12.00,12.00,99.90,1038741,28,19913,-69
2023-10-24 14:04:06,12.10,12.10,12.10,99.90,1035168,28,19912,-69
2023-10-24 14:04:36,12.10,12.10,12.10,99.90,1037696,28,19906,-70
2023-10-24 14:05:07,12.10,12.10,12.10,99.90,1039654,28,19913,-69
2023-10-24 14:05:40,12.10,12.10,12.10,99.90,1039133,28,19905,-69
2023-10-24 14:06:11,12.10,12.10,12.10,99.90,1038066,28,20020,-71
2023-10-24 14:06:42,12.10,12.10,12.10,99.90,1041328,28,19909,-69
2023-10-24 14:07:12,12.10,12.10,12.10,99.90,1037950,28,19910,-70
2023-10-24 14:07:43,12.10,12.10,12.10,99.90,1041637,28,19916,-72
2023-10-24 14:08:14,12.10,12.10,12.10,99.90,1034696,28,19914,-69
2023-10-24 14:08:46,12.20,12.20,12.20,99.90,1040865,28,19975,-69
2023-10-24 14:09:17,12.20,12.20,12.20,99.90,1036260,28,19916,-70
2023-10-24 14:09:47,12.20,12.20,12.20,99.90,1041217,28,19931,-72
2023-10-24 14:10:18,12.20,12.20,12.20,99.90,1035772,28,19909,-69
2023-10-24 14:10:49,12.20,12.20,12.20,99.90,1039192,28,20230,-69
2023-10-24 14:11:20,12.30,12.30,12.30,99.90,1033467,28,19914,-70
2023-10-24 14:11:50,12.20,12.20,12.20,99.90,1039183,28,19904,-70
2023-10-24 14:12:21,12.30,12.30,12.30,99.90,1035006,28,19948,-70
2023-10-24 14:12:52,12.30,12.30,12.30,99.90,1040425,28,20351,-68
2023-10-24 14:13:23,12.30,12.30,12.30,99.90,1041115,28,19915,-70
2023-10-24 14:13:53,12.30,12.30,12.30,99.90,1037462,28,19905,-71
2023-10-24 14:14:26,12.20,12.20,12.20,99.90,1038948,28,20007,-70
2023-10-24 14:14:56,12.20,12.20,12.20,99.90,1036568,28,19912,-69
2023-10-24 14:15:27,12.20,12.20,12.20,99.90,1038598,28,19908,-69
2023-10-24 14:15:57,12.10,12.10,12.10,99.90,1038358,28,20459,-69
2023-10-24 14:16:31,12.20,12.20,12.20,99.90,1039281,28,19905,-69
2023-10-24 14:17:02,12.10,12.10,12.10,99.90,1038414,28,19905,-69
2023-10-24 14:17:32,12.10,12.10,12.10,99.90,1038335,28,20390,-70
2023-10-24 14:18:03,12.20,12.20,12.20,99.90,1038428,28,19911,-69
2023-10-24 14:18:34,12.20,12.20,12.20,99.90,1038794,28,19971,-69
2023-10-24 14:19:04,12.20,12.20,12.20,99.90,1039655,28,19905,-69
2023-10-24 14:19:35,12.30,12.30,12.30,99.90,1036870,28,20017,-69
2023-10-24 14:20:06,12.20,12.20,12.20,99.90,1037495,28,20258,-70
2023-10-24 14:20:37,12.20,12.20,12.20,99.90,1037922,28,19905,-70
2023-10-24 14:21:08,12.10,12.10,12.10,99.90,1039452,28,19971,-70
2023-10-24 14:21:38,12.20,12.20,12.20,99.90,1041603,28,19912,-69
2023-10-24 14:22:10,12.10,12.10,12.10,99.90,1037554,28,19916,-70
2023-10-24 14:22:41,12.20,12.20,12.20,99.90,1041707,28,20387,-71
2023-10-24 14:23:14,12.10,12.10,12.10,99.90,1036070,28,20019,-69
2023-10-24 14:23:45,12.10,12.10,12.10,99.90,1039485,28,19965,-69
2023-10-24 14:24:16,12.10,12.10,12.10,99.90,1037363,28,19921,-70
2023-10-24 14:24:47,12.00,12.00,12.00,99.90,1041616,28,19917,-71
2023-10-24 14:25:17,12.00,12.00,12.00,99.90,1038183,28,19964,-70
2023-10-24 14:25:48,12.00,12.00,12.00,99.90,1038407,28,20163,-69
2023-10-24 14:26:19,12.00,12.00,12.00,99.90,1036559,28,19913,-69
2023-10-24 14:26:49,12.00,12.00,12.00,99.90,1038464,28,19999,-70
2023-10-24 14:27:20,12.10,12.10,12.10,99.90,1039708,28,20347,-69
2023-10-24 14:27:51,12.10,12.10,12.10,99.90,1038762,28,19946,-71
2023-10-24 14:28:21,12.10,12.10,12.10,99.90,1039676,28,20275,-69
2023-10-24 14:28:52,12.00,12.00,12.00,99.90,1035896,28,19910,-71
2023-10-24 14:29:23,12.10,12.10,12.10,99.90,1039526,28,20335,-70
2023-10-24 14:29:54,12.10,12.10,12.10,99.90,1038034,28,19980,-70
2023-10-24 14:30:25,12.10,12.10,12.10,99.90,1038354,28,20359,-70
2023-10-24 14:30:55,12.10,12.10,12.10,99.90,1041462,28,19916,-70
2023-10-24 14:31:26,12.10,12.10,12.10,99.90,1035266,28,19910,-70
2023-10-24 14:31:57,12.10,12.10,12.10,99.90,1039506,28,19960,-68
2023-10-24 14:32:27,12.10,12.10,12.10,99.90,1036982,28,20331,-69
2023-10-24 14:32:58,12.00,12.00,12.00,99.90,1041242,28,20197,-69
2023-10-24 14:33:28,12.00,12.00,12.00,99.90,1035909,28,19905,-70
2023-10-24 14:34:00,12.00,12.00,12.00,99.90,1040505,28,20390,-71
2023-10-24 14:34:30,12.10,12.10,12.10,99.90,1033745,28,19915,-69
2023-10-24 14:35:02,12.10,12.10,12.10,99.90,1041061,28,19928,-70
2023-10-24 14:35:32,12.10,12.10,12.10,99.90,1039301,28,20061,-70
2023-10-24 14:36:04,12.10,12.10,12.10,99.90,1038646,28,19913,-70
2023-10-24 14:36:35,12.10,12.10,12.10,99.90,1037918,28,19912,-69
2023-10-24 14:37:06,12.10,12.10,12.10,99.90,1038307,28,19944,-69
2023-10-24 14:37:36,12.10,12.10,12.10,99.90,1038206,28,20160,-69
2023-10-24 14:38:07,12.10,12.10,12.10,99.90,1037071,28,20324,-68
2023-10-24 14:38:37,12.10,12.10,12.10,99.90,1038221,28,19970,-69
2023-10-24 14:39:08,12.10,12.10,12.10,99.90,1036906,28,19906,-70
2023-10-24 14:39:39,12.10,12.10,12.10,99.90,1041858,28,20304,-70
2023-10-24 14:40:10,12.10,12.10,12.10,99.90,1037310,28,19967,-69
2023-10-24 14:40:41,12.10,12.10,12.10,99.90,1041198,28,19912,-70
2023-10-24 14:41:11,12.10,12.10,12.10,99.90,1037762,28,19963,-70
2023-10-24 14:41:42,12.10,12.10,12.10,99.90,1039205,28,19949,-70
2023-10-24 14:42:12,12.20,12.20,12.20,99.90,1037010,28,19927,-70
2023-10-24 14:42:43,12.10,12.10,12.10,99.90,1039492,28,19992,-70
2023-10-24 14:43:14,12.20,12.20,12.20,99.90,1040074,28,19998,-69
2023-10-24 14:43:44,12.20,12.20,12.20,99.90,1038577,28,19940,-69
2023-10-24 14:44:15,12.20,12.20,12.20,99.90,1036667,28,20135,-69
2023-10-24 14:44:46,12.10,12.10,12.10,99.90,1038961,28,20097,-70
2023-10-24 14:45:17,12.10,12.10,12.10,99.90,1038627,28,20371,-70
2023-10-24 14:45:48,12.10,12.10,12.10,99.90,1036528,28,20486,-70
2023-10-24 14:46:18,12.20,12.20,12.20,99.90,1037897,28,20402,-70
2023-10-24 14:46:49,12.10,12.10,12.10,99.90,1036247,28,19921,-69
2023-10-24 14:47:20,12.10,12.10,12.10,99.90,1039838,28,19913,-68
2023-10-24 14:47:51,12.10,12.10,12.10,99.90,1035593,28,20369,-70
2023-10-24 14:48:21,12.10,12.10,12.10,99.90,1038466,28,20205,-69
2023-10-24 14:48:52,12.20,12.20,12.20,99.90,1039833,28,19909,-69
2023-10-24 14:49:22,12.20,12.20,12.20,99.90,1035816,28,19917,-70
2023-10-24 14:49:53,12.10,12.10,12.10,99.90,1038998,28,20148,-69
2023-10-24 14:50:24,12.20,12.20,12.20,99.90,1035977,28,19910,-70
2023-10-24 14:50:54,12.20,12.20,12.20,99.90,1040362,28,19909,-70
2023-10-24 14:51:25,12.20,12.20,12.20,99.90,1031112,28,19910,-71
2023-10-24 14:51:56,12.20,12.20,12.20,99.90,1032930,28,19976,-70
2023-10-24 14:52:27,12.10,12.10,12.10,99.90,1029690,28,19944,-70
2023-10-24 14:52:58,12.20,12.20,12.20,99.90,1031411,28,19902,-70
2023-10-24 14:53:29,12.20,12.20,12.20,99.90,1039092,28,20143,-69
2023-10-24 14:53:59,12.20,12.20,12.20,99.90,1041264,28,20292,-70
2023-10-24 14:54:30,12.20,12.20,12.20,99.90,1037141,28,19954,-70
2023-10-24 14:55:01,12.20,12.20,12.20,99.90,1040687,28,19911,-70
2023-10-24 14:55:31,12.20,12.20,12.20,99.90,1033178,28,19905,-71
2023-10-24 14:56:02,12.20,12.20,12.20,99.90,1034409,28,20071,-70
2023-10-24 14:56:33,12.20,12.20,12.20,99.90,1031634,28,19996,-70
2023-10-24 14:57:03,12.20,12.20,12.20,99.90,1035057,28,19970,-70
2023-10-24 14:57:34,12.40,12.40,12.40,99.90,1040562,28,19901,-70
2023-10-24 14:58:05,12.30,12.30,12.30,99.90,1037163,28,19910,-71
2023-10-24 14:58:36,12.40,12.40,12.40,99.90,1038098,28,20311,-70
2023-10-24 14:59:07,12.50,12.50,12.50,99.90,1034986,28,19905,-70
2023-10-24 14:59:37,12.50,12.50,12.50,99.90,1041690,28,19905,-69
2023-10-24 15:00:10,12.50,12.50,12.50,99.90,1039226,28,19912,-70
2023-10-24 15:00:40,12.40,12.40,12.40,99.90,1040304,28,19912,-70
2023-10-24 15:01:13,12.40,12.40,12.40,99.90,1039054,28,19912,-71
2023-10-24 15:01:43,12.40,12.40,12.40,99.90,1036008,28,19910,-69
2023-10-24 15:02:14,12.40,12.40,12.40,99.90,1037100,28,20376,-70
2023-10-24 15:02:44,12.50,12.50,12.50,99.90,1032527,28,20205,-70
2023-10-24 15:03:16,12.50,12.50,12.50,99.90,1035556,28,20360,-70
2023-10-24 15:03:47,12.40,12.40,12.40,99.90,1033463,28,19914,-70
2023-10-24 15:04:17,12.50,12.50,12.50,99.90,1035159,28,20418,-69
2023-10-24 15:04:48,12.50,12.50,12.50,99.90,1037756,28,20156,-70
2023-10-24 15:05:18,12.60,12.60,12.60,99.90,1039915,28,19916,-70
2023-10-24 15:05:49,12.50,12.50,12.50,99.90,1036155,28,19909,-71
2023-10-24 15:06:20,12.50,12.50,12.50,99.90,1039356,28,19916,-69
2023-10-24 15:06:51,12.50,12.50,12.50,99.90,1038156,28,20382,-70
2023-10-24 15:07:21,12.40,12.40,12.40,99.90,1038798,28,20003,-70
2023-10-24 15:07:52,12.40,12.40,12.40,99.90,1036374,28,19909,-69
2023-10-24 15:08:22,12.30,12.30,12.30,99.90,1038762,28,20249,-70
2023-10-24 15:08:54,12.40,12.40,12.40,99.90,1041988,28,19909,-71
2023-10-24 15:09:24,12.30,12.30,12.30,99.90,1039686,28,19974,-70
2023-10-24 15:09:55,12.30,12.30,12.30,99.90,1037778,28,19991,-69
2023-10-24 15:10:26,12.40,12.40,12.40,99.90,1039622,28,19917,-70
2023-10-24 15:10:56,12.40,12.40,12.40,99.90,1041554,28,19984,-69
2023-10-24 15:11:28,12.40,12.40,12.40,99.90,1038417,28,19995,-70
2023-10-24 15:11:59,12.40,12.40,12.40,99.90,1034333,28,19917,-69
2023-10-24 15:12:30,12.30,12.30,12.30,99.90,1039885,28,20199,-71
2023-10-24 15:13:01,12.30,12.30,12.30,99.90,1039951,28,20203,-68
2023-10-24 15:13:31,12.30,12.30,12.30,99.90,1039347,28,19945,-69
2023-10-24 15:14:02,12.30,12.30,12.30,99.90,1039064,28,20037,-70
2023-10-24 15:14:33,12.30,12.30,12.30,99.90,1039426,28,19913,-69
2023-10-24 15:15:04,12.20,12.20,12.20,99.90,1038451,28,20008,-69
2023-10-24 15:15:34,12.20,12.20,12.20,99.90,1041018,28,19991,-71
2023-10-24 15:16:05,12.30,12.30,12.30,99.90,1039520,28,19909,-70
2023-10-24 15:16:36,12.30,12.30,12.30,99.90,1040579,28,19909,-70
2023-10-24 15:17:06,12.20,12.20,12.20,99.90,1036900,28,19912,-70
2023-10-24 15:17:37,12.20,12.20,12.20,99.90,1042631,28,19913,-69
2023-10-24 15:18:08,12.20,12.20,12.20,99.90,1039435,28,19992,-70
2023-10-24 15:18:38,12.20,12.20,12.20,99.90,1039444,28,20366,-69
2023-10-24 15:19:11,12.20,12.20,12.20,99.90,1040841,28,20359,-70
2023-10-24 15:19:43,12.20,12.20,12.20,99.90,1041867,28,19913,-71
2023-10-24 15:20:13,12.20,12.20,12.20,99.90,1038004,28,20316,-70
2023-10-24 15:20:44,12.20,12.20,12.20,99.90,1037723,28,19915,-70
2023-10-24 15:21:15,12.20,12.20,12.20,99.90,1040760,28,19979,-69
2023-10-24 15:21:45,12.20,12.20,12.20,99.90,1039813,28,19909,-70
2023-10-24 15:22:18,12.20,12.20,12.20,99.90,1040300,28,20007,-70
2023-10-24 15:22:49,12.20,12.20,12.20,99.90,1037576,28,19920,-70
2023-10-24 15:23:20,12.30,12.30,12.30,99.90,1042128,28,19912,-70
2023-10-24 15:23:50,12.20,12.20,12.20,99.90,1035703,28,23801,-70
2023-10-24 15:24:21,12.30,12.30,12.30,99.90,1039601,28,19916,-70
2023-10-24 15:24:51,12.20,12.20,12.20,99.90,1039703,28,20334,-71
2023-10-24 15:25:22,12.20,12.20,12.20,99.90,1039225,28,19913,-70
2023-10-24 15:25:53,12.30,12.30,12.30,99.90,1038704,28,20298,-70
2023-10-24 15:26:23,12.20,12.20,12.20,99.90,1038660,28,19924,-70
2023-10-24 15:26:54,12.20,12.20,12.20,99.90,1040495,28,20367,-70
2023-10-24 15:27:25,12.20,12.20,12.20,99.90,1038438,28,20283,-71
2023-10-24 15:27:55,12.20,12.20,12.20,99.90,1041141,28,20147,-70
2023-10-24 15:28:26,12.20,12.20,12.20,99.90,1038819,28,19916,-70
2023-10-24 15:28:57,12.10,12.10,12.10,99.90,1039112,28,19952,-69
2023-10-24 15:29:35,12.20,12.20,12.20,99.90,1040044,28,19912,-68
2023-10-24 15:30:06,12.10,12.10,12.10,99.90,1034426,28,20376,-70
2023-10-24 15:30:41,12.10,12.10,12.10,99.90,1038609,28,20015,-69
2023-10-24 15:31:12,12.10,12.10,12.10,99.90,1041183,28,20159,-70
2023-10-24 15:31:42,12.10,12.10,12.10,99.90,1039093,28,20373,-70
2023-10-24 15:32:14,12.00,12.00,12.00,99.90,1039284,28,19920,-69
2023-10-24 15:32:45,12.10,12.10,12.10,99.90,1040121,28,20274,-69
2023-10-24 15:33:15,12.10,12.10,12.10,99.90,1039483,28,19943,-70
2023-10-24 15:33:46,12.10,12.10,12.10,99.90,1041607,28,19917,-70
2023-10-24 15:34:16,12.10,12.10,12.10,99.90,1037874,28,20007,-69
2023-10-24 15:34:47,12.10,12.10,12.10,99.90,1037804,28,19902,-70
2023-10-24 15:35:18,12.10,12.10,12.10,99.90,1038321,28,20430,-70
2023-10-24 15:35:53,12.10,12.10,12.10,99.90,1039710,28,19964,-70
2023-10-24 15:36:23,12.10,12.10,12.10,99.90,1039943,28,20318,-70
2023-10-24 15:36:54,12.10,12.10,12.10,99.90,1039309,28,19917,-70
2023-10-24 15:37:25,12.10,12.10,12.10,99.90,1039297,28,20274,-71
2023-10-24 15:37:56,12.10,12.10,12.10,99.90,1040189,28,20145,-70
2023-10-24 15:38:27,12.10,12.10,12.10,99.90,1038901,28,20006,-68
2023-10-24 15:38:58,12.10,12.10,12.10,99.90,1040883,28,19917,-68
2023-10-24 15:39:28,12.10,12.10,12.10,99.90,1040116,28,20469,-69
2023-10-24 15:39:59,12.10,12.10,12.10,99.90,1037899,28,20303,-70
2023-10-24 15:40:29,12.10,12.10,12.10,99.90,1038939,28,20218,-70
2023-10-24 15:41:00,12.10,12.10,12.10,99.90,1040579,28,20232,-69
2023-10-24 15:41:32,12.10,12.10,12.10,99.90,1038456,28,19913,-71
2023-10-24 15:42:03,12.10,12.10,12.10,99.90,1039338,28,20000,-70
2023-10-24 15:42:34,12.00,12.00,12.00,99.90,1040225,28,20242,-70
2023-10-24 15:43:04,12.00,12.00,12.00,99.90,1041905,28,19912,-68
2023-10-24 15:43:35,12.00,12.00,12.00,99.90,1040300,28,19916,-69
2023-10-24 15:44:05,12.00,12.00,12.00,99.90,1038473,28,20381,-70
2023-10-24 15:44:36,12.00,12.00,12.00,99.90,1040427,28,19951,-70
2023-10-24 15:45:07,12.00,12.00,12.00,99.90,1033731,28,20508,-70
2023-10-24 15:45:37,12.00,12.00,12.00,99.90,1029750,28,19910,-70
2023-10-24 15:46:08,12.10,12.10,12.10,99.90,1036986,28,19924,-70
2023-10-24 15:46:42,12.00,12.00,12.00,99.90,1040174,28,19932,-70
2023-10-24 15:47:16,12.00,12.00,12.00,99.90,1037416,28,20345,-70
2023-10-24 15:47:48,12.00,12.00,12.00,99.90,1041626,28,19904,-70
2023-10-24 15:48:18,12.00,12.00,12.00,99.90,1038373,28,19913,-70
2023-10-24 15:48:51,12.00,12.00,12.00,99.90,1042174,28,19909,-70
2023-10-24 15:49:22,12.00,12.00,12.00,99.90,1038374,28,19923,-69
2023-10-24 15:49:53,12.00,12.00,12.00,99.90,1038357,28,20011,-69
2023-10-24 15:50:24,12.00,12.00,12.00,99.90,1037605,28,19949,-70
2023-10-24 15:50:58,12.00,12.00,12.00,99.90,1038597,28,19955,-69
2023-10-24 15:51:29,12.00,12.00,12.00,99.90,1040585,28,19917,-71
2023-10-24 15:51:59,12.00,12.00,12.00,99.90,1039621,28,20297,-72
2023-10-24 15:52:30,12.00,12.00,12.00,99.90,1039998,28,20271,-70
2023-10-24 15:53:01,12.00,12.00,12.00,99.90,1037594,28,19971,-70
2023-10-24 15:53:32,12.00,12.00,12.00,99.90,1040262,28,19996,-71
2023-10-24 15:54:02,12.00,12.00,12.00,99.90,1036532,28,20448,-70
2023-10-24 15:54:36,12.00,12.00,12.00,99.90,1039668,28,19951,-70
2023-10-24 15:55:08,12.00,12.00,12.00,99.90,1040498,28,19990,-69
2023-10-24 15:55:38,12.00,12.00,12.00,99.90,1034358,28,19909,-69
2023-10-24 15:56:09,12.00,12.00,12.00,99.90,1037882,28,20021,-70
2023-10-24 15:56:40,12.00,12.00,12.00,99.90,1041956,28,19951,-70
2023-10-24 15:57:10,12.00,12.00,12.00,99.90,1038209,28,20338,-69
2023-10-24 15:57:41,12.00,12.00,12.00,99.90,1040670,28,20015,-69
2023-10-24 15:58:12,11.90,11.90,11.90,99.90,1037497,28,19905,-69
2023-10-24 15:58:42,11.90,11.90,11.90,99.90,1041824,28,20276,-70
2023-10-24 15:59:14,11.90,11.90,11.90,99.90,1037719,28,19916,-70
2023-10-24 15:59:45,11.90,11.90,11.90,99.90,1043791,28,19912,-69
2023-10-24 16:00:15,12.00,12.00,12.00,99.90,1042898,28,19916,-70
2023-10-24 16:00:46,12.00,12.00,12.00,99.90,1041093,28,19909,-70
2023-10-24 16:01:17,11.90,11.90,11.90,99.90,1042904,28,19919,-70
2023-10-24 16:01:49,11.90,11.90,11.90,99.90,1036741,28,20291,-69
2023-10-24 16:02:20,11.90,11.90,11.90,99.90,1039974,28,19913,-70
2023-10-24 16:02:51,11.90,11.90,11.90,99.90,1041733,28,19932,-70
2023-10-24 16:03:21,11.90,11.90,11.90,99.90,1040160,28,19936,-68
2023-10-24 16:03:54,11.90,11.90,11.90,99.90,1041188,28,19943,-69
2023-10-24 16:04:25,12.00,12.00,12.00,99.90,1039999,28,19923,-69
2023-10-24 16:04:55,11.90,11.90,11.90,99.90,1038399,28,19911,-70
2023-10-24 16:05:27,11.90,11.90,11.90,99.90,1035859,28,19970,-70
2023-10-24 16:05:57,11.90,11.90,11.90,99.90,1040052,28,19955,-70
2023-10-24 16:06:28,11.90,11.90,11.90,99.90,1039619,28,20072,-70
2023-10-24 16:07:00,11.90,11.90,11.90,99.90,1041941,28,19912,-70
2023-10-24 16:07:31,11.90,11.90,11.90,99.90,1037269,28,20540,-70
2023-10-24 16:08:02,11.90,11.90,11.90,99.90,1039558,28,19921,-72
2023-10-24 16:08:33,11.90,11.90,11.90,99.90,1037685,28,20323,-69
2023-10-24 16:09:04,11.90,11.90,11.90,99.90,1038268,28,20676,-70
2023-10-24 16:09:34,11.90,11.90,11.90,99.90,1035731,28,19917,-69
2023-10-24 16:10:06,11.90,11.90,11.90,99.90,1032460,28,20051,-70
2023-10-24 16:10:38,11.90,11.90,11.90,99.90,1038820,28,19909,-70
2023-10-24 16:11:09,11.90,11.90,11.90,99.90,1036052,28,19935,-70
2023-10-24 16:11:39,11.90,11.90,11.90,99.90,1041804,28,19913,-69
2023-10-24 16:12:10,11.90,11.90,11.90,99.90,1039793,28,19920,-69
2023-10-24 16:12:41,11.80,11.80,11.80,99.90,1038740,28,19908,-68
2023-10-24 16:13:11,11.80,11.80,11.80,99.90,1031700,28,20316,-70
2023-10-24 16:13:42,11.80,11.80,11.80,99.90,1041198,28,20139,-68
2023-10-24 16:14:13,11.80,11.80,11.80,99.90,1038073,28,19960,-69
2023-10-24 16:14:43,11.90,11.90,11.90,99.90,1038071,28,19901,-70
2023-10-24 16:15:14,11.80,11.80,11.80,99.90,1037852,28,20570,-71
2023-10-24 16:15:48,11.80,11.80,11.80,99.90,1040016,28,19908,-71
2023-10-24 16:16:18,11.80,11.80,11.80,99.90,1037181,28,19905,-70
2023-10-24 16:16:49,11.80,11.80,11.80,99.90,1040663,28,19908,-70
2023-10-24 16:17:20,11.80,11.80,11.80,99.90,1036910,28,20376,-70
2023-10-24 16:17:50,11.80,11.80,11.80,99.90,1041895,28,19905,-71
2023-10-24 16:18:21,11.80,11.80,11.80,99.90,1039478,28,19905,-70
2023-10-24 16:18:55,11.90,11.90,11.90,99.90,1041609,28,19915,-70
2023-10-24 16:19:26,11.90,11.90,11.90,99.90,1035862,28,19905,-69
2023-10-24 16:19:57,11.90,11.90,11.90,99.90,1038386,28,19904,-70
2023-10-24 16:20:29,11.90,11.90,11.90,99.90,1032952,28,19932,-71
2023-10-24 16:21:01,11.90,11.90,11.90,99.90,1037498,28,19919,-71
2023-10-24 16:21:32,11.90,11.90,11.90,99.90,1037786,28,20405,-70
2023-10-24 16:22:03,11.80,11.80,11.80,99.90,1040685,28,19913,-70
2023-10-24 16:22:33,11.80,11.80,11.80,99.90,1037887,28,19905,-70
2023-10-24 16:23:06,11.90,11.90,11.90,99.90,1039073,28,19992,-69
2023-10-24 16:23:37,11.80,11.80,11.80,99.90,1037409,28,19917,-70
2023-10-24 16:24:08,11.90,11.90,11.90,99.90,1038764,28,19941,-70
2023-10-24 16:24:38,11.80,11.80,11.80,99.90,1037298,28,20352,-70
2023-10-24 16:25:09,11.80,11.80,11.80,99.90,1038785,28,19995,-71
2023-10-24 16:25:40,11.80,11.80,11.80,99.90,1039955,28,20621,-71
2023-10-24 16:26:10,11.80,11.80,11.80,99.90,1038797,28,19945,-71
2023-10-24 16:26:41,11.80,11.80,11.80,99.90,1038848,28,19909,-70
2023-10-24 16:27:12,11.80,11.80,11.80,99.90,1039668,28,20076,-71
2023-10-24 16:27:42,11.80,11.80,11.80,99.90,1037271,28,19909,-70
2023-10-24 16:28:13,11.80,11.80,11.80,99.90,1033964,28,20434,-71
2023-10-24 16:28:44,11.80,11.80,11.80,99.90,1033472,28,19987,-71
2023-10-24 16:29:14,11.80,11.80,11.80,99.90,1039857,28,20426,-72
2023-10-24 16:29:46,11.80,11.80,11.80,99.90,1037940,28,19917,-73
2023-10-24 16:30:16,11.80,11.80,11.80,99.90,1035445,28,19924,-70
2023-10-24 16:30:47,11.80,11.80,11.80,99.90,1029301,28,20372,-71
2023-10-24 16:31:18,11.80,11.80,11.80,99.90,1035697,28,19916,-73
2023-10-24 16:31:49,11.80,11.80,11.80,99.90,1041711,28,19909,-71
2023-10-24 16:32:19,11.80,11.80,11.80,99.90,1036187,28,20380,-71
2023-10-24 16:32:53,11.80,11.80,11.80,99.90,1041107,28,20131,-72
2023-10-24 16:33:23,11.80,11.80,11.80,99.90,1036457,28,20334,-70
2023-10-24 16:33:54,11.80,11.80,11.80,99.90,1040121,28,19971,-70
2023-10-24 16:34:26,11.80,11.80,11.80,99.90,1038638,28,19948,-71
2023-10-24 16:34:58,11.80,11.80,11.80,99.90,1038979,28,19916,-70
2023-10-24 16:35:29,11.80,11.80,11.80,99.90,1038300,28,19913,-71
2023-10-24 16:36:01,11.80,11.80,11.80,99.90,1038029,28,19909,-72
2023-10-24 16:36:32,11.80,11.80,11.80,99.90,1037431,28,19967,-71
2023-10-24 16:37:03,11.80,11.80,11.80,99.90,1033850,28,20412,-72
2023-10-24 16:37:34,11.70,11.70,11.70,99.90,1037607,28,19983,-70
2023-10-24 16:38:04,11.70,11.70,11.70,99.90,1033432,28,20387,-71
2023-10-24 16:38:35,11.80,11.80,11.80,99.90,1038698,28,20244,-71
2023-10-24 16:39:06,11.80,11.80,11.80,99.90,1037021,28,20744,-71
2023-10-24 16:39:36,11.80,11.80,11.80,99.90,1040139,28,19921,-71
2023-10-24 16:40:07,11.80,11.80,11.80,99.90,1041317,28,19920,-71
2023-10-24 16:40:38,11.80,11.80,11.80,99.90,1039317,28,20011,-73
2023-10-24 16:41:08,11.70,11.70,11.70,99.90,1040067,28,19916,-70
2023-10-24 16:41:39,11.70,11.70,11.70,99.90,1037363,28,19913,-70
2023-10-24 16:42:10,11.70,11.70,11.70,99.90,1040463,28,20355,-70
2023-10-24 16:42:40,11.80,11.80,11.80,99.90,1038507,28,19967,-72
2023-10-24 16:43:11,11.80,11.80,11.80,99.90,1039516,28,19923,-71
2023-10-24 16:43:42,11.80,11.80,11.80,99.90,1036471,28,19999,-70
2023-10-24 16:44:12,11.70,11.70,11.70,99.90,1038432,28,19913,-71
2023-10-24 16:44:43,11.80,11.80,11.80,99.90,1039402,28,20406,-72
2023-10-24 16:45:14,11.70,11.70,11.70,99.90,1040378,28,19956,-72
2023-10-24 16:45:49,11.70,11.70,11.70,99.90,1041557,28,20522,-72
2023-10-24 16:46:20,11.70,11.70,11.70,99.90,1039847,28,20548,-70
2023-10-24 16:46:51,11.80,11.80,11.80,99.90,1036733,28,19967,-72
2023-10-24 16:47:21,11.80,11.80,11.80,99.90,1039458,28,19921,-75
2023-10-24 16:47:54,11.80,11.80,11.80,99.90,1035968,28,19920,-71
2023-10-24 16:48:27,11.80,11.80,11.80,99.90,1043041,28,19962,-72
2023-10-24 16:48:57,11.80,11.80,11.80,99.90,1038875,28,19987,-71
2023-10-24 16:49:29,11.80,11.80,11.80,99.90,1037497,28,19909,-72
2023-10-24 16:49:59,11.80,11.80,11.80,99.90,1038484,28,19908,-72
2023-10-24 16:50:32,11.80,11.80,11.80,99.90,1033543,28,20300,-72
2023-10-24 16:51:03,11.80,11.80,11.80,99.90,1040759,28,19909,-70
2023-10-24 16:51:33,11.80,11.80,11.80,99.90,1038840,28,19963,-71
2023-10-24 16:52:04,11.80,11.80,11.80,99.90,1039399,28,19966,-71
2023-10-24 16:52:35,11.70,11.70,11.70,99.90,1038684,28,20352,-71
2023-10-24 16:53:05,11.70,11.70,11.70,99.90,1038354,28,19913,-71
2023-10-24 16:53:36,11.80,11.80,11.80,99.90,1038676,28,19982,-71
2023-10-24 16:54:07,11.80,11.80,11.80,99.90,1038444,28,19920,-71
2023-10-24 16:54:37,11.80,11.80,11.80,99.90,1038284,28,19905,-72
2023-10-24 16:55:08,11.80,11.80,11.80,99.90,1037963,28,19996,-73
2023-10-24 16:55:39,11.70,11.70,11.70,99.90,1039817,28,19905,-71
2023-10-24 16:56:10,11.70,11.70,11.70,99.90,1037640,28,19972,-74
2023-10-24 16:56:40,11.70,11.70,11.70,99.90,1041778,28,19935,-70
2023-10-24 16:57:11,11.70,11.70,11.70,99.90,1037905,28,20002,-71
2023-10-24 16:57:41,11.70,11.70,11.70,99.90,1041733,28,20351,-71
2023-10-24 16:58:12,11.80,11.80,11.80,99.90,1037310,28,20375,-71
2023-10-24 16:58:43,11.80,11.80,11.80,99.90,1039566,28,19956,-69
2023-10-24 16:59:13,11.80,11.80,11.80,99.90,1035738,28,20344,-70
2023-10-24 16:59:44,11.70,11.70,11.70,99.90,1040420,28,20387,-69
2023-10-24 17:00:16,11.80,11.80,11.80,99.90,1039569,28,19915,-70
2023-10-24 17:00:47,11.80,11.80,11.80,99.90,1037451,28,19914,-71
2023-10-24 17:01:18,11.80,11.80,11.80,99.90,1039708,28,19999,-71
2023-10-24 17:01:49,11.80,11.80,11.80,99.90,1038822,28,19909,-71
2023-10-24 17:02:21,11.80,11.80,11.80,99.90,1039654,28,19916,-71
2023-10-24 17:02:54,11.70,11.70,11.70,99.90,1037424,28,19987,-71
2023-10-24 17:03:26,11.80,11.80,11.80,99.90,1036603,28,20369,-70
2023-10-24 17:03:56,11.80,11.80,11.80,99.90,1039753,28,19940,-71
2023-10-24 17:04:27,11.80,11.80,11.80,99.90,1039262,28,20268,-71
2023-10-24 17:04:58,11.70,11.70,11.70,99.90,1037418,28,19913,-70
2023-10-24 17:05:29,11.70,11.70,11.70,99.90,1039131,28,19987,-71
2023-10-24 17:06:17,11.80,11.80,11.80,99.90,1022422,28,19927,-74
2023-10-24 17:06:49,11.80,11.80,11.80,99.90,1041148,28,19995,-71
2023-10-24 17:07:20,11.80,11.80,11.80,99.90,1035779,28,21172,-71
2023-10-24 17:07:50,11.80,11.80,11.80,99.90,1036814,28,20363,-71
2023-10-24 17:08:21,11.80,11.80,11.80,99.90,1038322,28,19952,-72
2023-10-24 17:08:52,11.80,11.80,11.80,99.90,1042325,28,20667,-71
2023-10-24 17:09:23,11.80,11.80,11.80,99.90,1033888,28,19918,-73
2023-10-24 17:09:53,11.80,11.80,11.80,99.90,1041363,28,19909,-71
2023-10-24 17:10:24,11.80,11.80,11.80,99.90,1035883,28,20331,-71
2023-10-24 17:10:56,11.80,11.80,11.80,99.90,1032512,28,19921,-72
2023-10-24 17:11:28,11.70,11.70,11.70,99.90,1038385,28,19908,-71
2023-10-24 17:11:59,11.70,11.70,11.70,99.90,1033949,28,19920,-72
2023-10-24 17:12:29,11.70,11.70,11.70,99.90,1033323,28,20842,-70
2023-10-24 17:13:00,11.70,11.70,11.70,99.90,1038012,28,19919,-72
2023-10-24 17:13:30,11.70,11.70,11.70,99.90,1038055,28,19901,-72
2023-10-24 17:14:03,11.80,11.80,11.80,99.90,1035210,28,20063,-72
2023-10-24 17:14:34,11.70,11.70,11.70,99.90,1035035,28,19915,-69
2023-10-24 17:15:05,11.70,11.70,11.70,99.90,1037221,28,19928,-71
2023-10-24 17:15:36,11.80,11.80,11.80,99.90,1038714,28,19913,-69
2023-10-24 17:16:07,11.80,11.80,11.80,99.90,1035308,28,20016,-70
2023-10-24 17:16:38,11.80,11.80,11.80,99.90,1031465,28,19954,-70
2023-10-24 17:17:08,11.70,11.70,11.70,99.90,1027180,28,20012,-71
2023-10-24 17:17:39,11.70,11.70,11.70,99.90,1027061,28,19910,-71
2023-10-24 17:18:10,11.70,11.70,11.70,99.90,1031107,28,20549,-70
2023-10-24 17:18:40,11.70,11.70,11.70,99.90,1037502,28,20064,-70
2023-10-24 17:19:11,11.70,11.70,11.70,99.90,1036700,28,20375,-70
2023-10-24 17:19:42,11.70,11.70,11.70,99.90,1039096,28,19937,-72
2023-10-24 17:20:12,11.70,11.70,11.70,99.90,1036684,28,19927,-72
2023-10-24 17:20:43,11.70,11.70,11.70,99.90,1037572,28,19913,-71
2023-10-24 17:21:14,11.70,11.70,11.70,99.90,1038879,28,20288,-71
2023-10-24 17:21:44,11.70,11.70,11.70,99.90,1039856,28,19928,-72
2023-10-24 17:22:15,11.70,11.70,11.70,99.90,1037937,28,20310,-71
2023-10-24 17:22:45,11.60,11.60,11.60,99.90,1039372,28,19909,-71
2023-10-24 17:23:16,11.70,11.70,11.70,99.90,1038086,28,20415,-71
2023-10-24 17:23:47,11.70,11.70,11.70,99.90,1037067,28,20412,-73
2023-10-24 17:24:17,11.70,11.70,11.70,99.90,1038409,28,20005,-73
2023-10-24 17:24:48,11.70,11.70,11.70,99.90,1037617,28,19924,-73
2023-10-24 17:25:18,11.70,11.70,11.70,99.90,1037557,28,20036,-73
2023-10-24 17:25:49,11.60,11.60,11.60,99.90,1039457,28,20343,-71
2023-10-24 17:26:20,11.60,11.60,11.60,99.90,1039329,28,19920,-72
2023-10-24 17:26:50,11.60,11.60,11.60,99.90,1042185,28,19909,-71
2023-10-24 17:27:21,11.70,11.70,11.70,99.90,1036502,28,19920,-71
2023-10-24 17:27:52,11.60,11.60,11.60,99.90,1039431,28,20468,-70
2023-10-24 17:28:23,11.70,11.70,11.70,99.90,1036796,28,20409,-72
2023-10-24 17:28:54,11.70,11.70,11.70,99.90,1039348,28,20410,-72
2023-10-24 17:29:24,11.70,11.70,11.70,99.90,1038305,28,19913,-71
2023-10-24 17:29:55,11.60,11.60,11.60,99.90,1040347,28,20003,-71
2023-10-24 17:30:26,11.70,11.70,11.70,99.90,1038021,28,20036,-71
2023-10-24 17:31:01,11.70,11.70,11.70,99.90,1037176,28,20368,-71
2023-10-24 17:31:31,11.70,11.70,11.70,99.90,1036958,28,19917,-71
2023-10-24 17:32:02,11.70,11.70,11.70,99.90,1038126,28,20042,-70
2023-10-24 17:32:33,11.70,11.70,11.70,99.90,1040035,28,19996,-71
2023-10-24 17:33:04,11.70,11.70,11.70,99.90,1033667,28,20265,-71
2023-10-24 17:33:36,11.70,11.70,11.70,99.90,1039561,28,19992,-72
2023-10-24 17:34:08,11.70,11.70,11.70,99.90,1037423,28,19994,-71
2023-10-24 17:34:39,11.70,11.70,11.70,99.90,1039721,28,19974,-71
2023-10-24 17:35:10,11.70,11.70,11.70,99.90,1038613,28,19955,-71
2023-10-24 17:35:42,11.70,11.70,11.70,99.90,1038922,28,19905,-71
2023-10-24 17:36:13,11.70,11.70,11.70,99.90,1034345,28,20344,-72
2023-10-24 17:36:43,11.70,11.70,11.70,99.90,1039986,28,19915,-70
2023-10-24 17:37:14,11.70,11.70,11.70,99.90,1039102,28,20426,-73
2023-10-24 17:37:44,11.70,11.70,11.70,99.90,1039822,28,20328,-70
2023-10-24 17:38:15,11.70,11.70,11.70,99.90,1035575,28,19959,-71
2023-10-24 17:38:46,11.70,11.70,11.70,99.90,1042171,28,20335,-71
2023-10-24 17:39:16,11.70,11.70,11.70,99.90,1037709,28,19916,-71
2023-10-24 17:39:47,11.70,11.70,11.70,99.90,1041292,28,20339,-70
2023-10-24 17:40:17,11.70,11.70,11.70,99.90,1036876,28,19939,-71
2023-10-24 17:40:50,11.70,11.70,11.70,99.90,1035458,28,20390,-71
2023-10-24 17:41:21,11.70,11.70,11.70,99.90,1034685,28,19917,-71
2023-10-24 17:41:52,11.80,11.80,11.80,99.90,1040265,28,19928,-71
2023-10-24 17:42:22,11.70,11.70,11.70,99.90,1040082,28,20680,-71
2023-10-24 17:42:54,11.80,11.80,11.80,99.90,1038112,28,19913,-70
2023-10-24 17:43:25,11.70,11.70,11.70,99.90,1039088,28,19916,-71
2023-10-24 17:43:56,11.70,11.70,11.70,99.90,1039693,28,20465,-71
2023-10-24 17:44:27,11.70,11.70,11.70,99.90,1038418,28,19913,-71
2023-10-24 17:44:58,11.70,11.70,11.70,99.90,1040005,28,19913,-70
2023-10-24 17:45:29,11.70,11.70,11.70,99.90,1036199,28,19944,-70
2023-10-24 17:46:04,11.70,11.70,11.70,99.90,1039819,28,20297,-69
2023-10-24 17:46:35,11.80,11.80,11.80,99.90,1036262,28,19965,-70
2023-10-24 17:47:06,11.70,11.70,11.70,99.90,1039463,28,20336,-72
2023-10-24 17:47:36,11.70,11.70,11.70,99.90,1038617,28,19949,-72
2023-10-24 17:48:07,11.80,11.80,11.80,99.90,1038015,28,19923,-69
2023-10-24 17:48:37,11.70,11.70,11.70,99.90,1038831,28,20340,-72
2023-10-24 17:49:08,11.70,11.70,11.70,99.90,1037177,28,20334,-71
2023-10-24 17:49:39,11.70,11.70,11.70,99.90,1040131,28,20014,-70
2023-10-24 17:50:12,11.70,11.70,11.70,99.90,1036905,28,19913,-71
2023-10-24 17:50:42,11.70,11.70,11.70,99.90,1041953,28,20155,-71
2023-10-24 17:51:13,11.70,11.70,11.70,99.90,1039435,28,20329,-71
2023-10-24 17:51:43,11.70,11.70,11.70,99.90,1041790,28,19901,-70
2023-10-24 17:52:14,11.70,11.70,11.70,99.90,1037929,28,20419,-72
2023-10-24 17:52:45,11.70,11.70,11.70,99.90,1039880,28,20408,-71
2023-10-24 17:53:15,11.70,11.70,11.70,99.90,1038054,28,19904,-69
2023-10-24 17:53:46,11.70,11.70,11.70,99.90,1037883,28,20244,-72
2023-10-24 17:54:17,11.70,11.70,11.70,99.90,1039496,28,20335,-70
2023-10-24 17:54:47,11.70,11.70,11.70,99.90,1033819,28,19906,-69
2023-10-24 17:55:18,11.70,11.70,11.70,99.90,1035616,28,20243,-69
2023-10-24 17:55:48,11.70,11.70,11.70,99.90,1033448,28,19905,-68
2023-10-24 17:56:19,11.70,11.70,11.70,99.90,1039403,28,20210,-70
2023-10-24 17:56:50,11.70,11.70,11.70,99.90,1038743,28,19917,-69
2023-10-24 17:57:21,11.70,11.70,11.70,99.90,1039103,28,20298,-70
2023-10-24 17:57:51,11.70,11.70,11.70,99.90,1036947,28,19939,-69
2023-10-24 17:58:22,11.70,11.70,11.70,99.90,1038224,28,19920,-71
2023-10-24 17:58:53,11.70,11.70,11.70,99.90,1041355,28,20008,-70
2023-10-24 17:59:24,11.70,11.70,11.70,99.90,1038416,28,19929,-69
2023-10-24 17:59:56,11.70,11.70,11.70,99.90,1037938,28,20344,-68
2023-10-24 18:00:27,11.70,11.70,11.70,99.90,1038312,28,20017,-70
2023-10-24 18:00:58,11.70,11.70,11.70,99.90,1041257,28,19909,-69
2023-10-24 18:01:28,11.70,11.70,11.70,99.90,1036093,28,19996,-70
2023-10-24 18:01:59,11.60,11.60,11.60,99.90,1039322,28,19912,-71
2023-10-24 18:02:30,11.60,11.60,11.60,99.90,1036549,28,19996,-69
2023-10-24 18:03:01,11.60,11.60,11.60,99.90,1037454,28,20298,-69
2023-10-24 18:03:32,11.60,11.60,11.60,99.90,1039951,28,20308,-70
2023-10-24 18:04:03,11.60,11.60,11.60,99.90,1039390,28,19939,-71
2023-10-24 18:04:33,11.60,11.60,11.60,99.90,1039440,28,20010,-71
2023-10-24 18:05:07,11.60,11.60,11.60,99.90,1038560,28,20311,-70
2023-10-24 18:05:37,11.60,11.60,11.60,99.90,1039006,28,19913,-70
2023-10-24 18:06:08,11.60,11.60,11.60,99.90,1037469,28,19920,-70
2023-10-24 18:06:39,11.60,11.60,11.60,99.90,1038937,28,20091,-69
2023-10-24 18:07:09,11.60,11.60,11.60,99.90,1036917,28,20327,-71
2023-10-24 18:07:40,11.60,11.60,11.60,99.90,1040028,28,20435,-72
2023-10-24 18:08:11,11.60,11.60,11.60,99.90,1037533,28,19978,-70
2023-10-24 18:08:42,11.60,11.60,11.60,99.90,1041887,28,19913,-70
2023-10-24 18:09:12,11.60,11.60,11.60,99.90,1037858,28,19909,-70
2023-10-24 18:09:43,11.60,11.60,11.60,99.90,1038660,28,19905,-71
2023-10-24 18:10:13,11.60,11.60,11.60,99.90,1039271,28,20431,-68
2023-10-24 18:10:44,11.60,11.60,11.60,99.90,1039762,28,20248,-69
2023-10-24 18:11:15,11.60,11.60,11.60,99.90,1037897,28,20024,-70
2023-10-24 18:11:45,11.60,11.60,11.60,99.90,1040181,28,19909,-72
2023-10-24 18:12:16,11.60,11.60,11.60,99.90,1037310,28,19909,-70
2023-10-24 18:12:46,11.60,11.60,11.60,99.90,1041576,28,19905,-70
2023-10-24 18:13:17,11.60,11.60,11.60,99.90,1039113,28,19932,-70
2023-10-24 18:13:47,11.60,11.60,11.60,99.90,1039870,28,19905,-72
2023-10-24 18:14:18,11.60,11.60,11.60,99.90,1038119,28,20228,-73
2023-10-24 18:14:49,11.50,11.50,11.50,99.90,1037312,28,19905,-71
2023-10-24 18:15:19,11.50,11.50,11.50,99.90,1040081,28,20350,-71
2023-10-24 18:15:56,11.50,11.50,11.50,99.90,1039186,28,19917,-72
2023-10-24 18:16:27,11.50,11.50,11.50,99.90,1039895,28,20004,-69
2023-10-24 18:16:58,11.50,11.50,11.50,99.90,1034037,28,20327,-72
2023-10-24 18:17:29,11.50,11.50,11.50,99.90,1035346,28,19913,-70
2023-10-24 18:17:59,11.50,11.50,11.50,99.90,1034240,28,20033,-73
2023-10-24 18:18:30,11.50,11.50,11.50,99.90,1035016,28,19920,-71
2023-10-24 18:19:01,11.50,11.50,11.50,99.90,1037867,28,19983,-71
2023-10-24 18:19:32,11.50,11.50,11.50,99.90,1038914,28,20023,-70
2023-10-24 18:20:02,11.50,11.50,11.50,99.90,1039850,28,19912,-70
2023-10-24 18:20:34,11.50,11.50,11.50,99.90,1038941,28,19916,-71
2023-10-24 18:21:12,11.50,11.50,11.50,99.90,1039428,28,19970,-70
2023-10-24 18:21:42,11.50,11.50,11.50,99.90,1036715,28,20289,-72
2023-10-24 18:22:13,11.50,11.50,11.50,99.90,1038497,28,19916,-70
2023-10-24 18:22:44,11.50,11.50,11.50,99.90,1036719,28,19910,-69
2023-10-24 18:23:16,11.50,11.50,11.50,99.90,1040780,28,19921,-70
2023-10-24 18:23:50,11.50,11.50,11.50,99.90,1037101,28,19909,-70
2023-10-24 18:24:21,11.50,11.50,11.50,99.90,1040695,28,19919,-71
2023-10-24 18:24:53,11.50,11.50,11.50,99.90,1037802,28,19928,-71
2023-10-24 18:25:24,11.50,11.50,11.50,99.90,1038654,28,20012,-72
2023-10-24 18:25:54,11.50,11.50,11.50,99.90,1037476,28,19924,-72
2023-10-24 18:26:25,11.50,11.50,11.50,99.90,1041644,28,19915,-72
2023-10-24 18:26:56,11.50,11.50,11.50,99.90,1039621,28,20187,-69
2023-10-24 18:27:26,11.50,11.50,11.50,99.90,1036555,28,20248,-71
2023-10-24 18:27:58,11.50,11.50,11.50,99.90,1038277,28,19917,-71
2023-10-24 18:28:30,11.50,11.50,11.50,99.90,1040670,28,19909,-71
2023-10-24 18:29:02,11.50,11.50,11.50,99.90,1035610,28,19928,-71
2023-10-24 18:29:32,11.50,11.50,11.50,99.90,1039447,28,19909,-70
2023-10-24 18:30:04,11.50,11.50,11.50,99.90,1037334,28,19944,-71
2023-10-24 18:30:35,11.50,11.50,11.50,99.90,1036982,28,20392,-71
2023-10-24 18:31:06,11.50,11.50,11.50,99.90,1032382,28,20169,-72
2023-10-24 18:31:37,11.50,11.50,11.50,99.90,1039422,28,19913,-70
2023-10-24 18:32:07,11.50,11.50,11.50,99.90,1039483,28,19913,-70
2023-10-24 18:32:38,11.50,11.50,11.50,99.90,1034885,28,19910,-72
2023-10-24 18:33:09,11.50,11.50,11.50,99.90,1039629,28,20369,-77
2023-10-24 18:33:40,11.50,11.50,11.50,99.90,1040994,28,19909,-70
2023-10-24 18:34:10,11.60,11.60,11.60,99.90,1034370,28,20324,-71
2023-10-24 18:34:45,11.60,11.60,11.60,99.90,1033679,28,20388,-71
2023-10-24 18:35:16,11.60,11.60,11.60,99.90,1039934,28,20473,-70
2023-10-24 18:35:47,11.60,11.60,11.60,99.90,1040109,28,19909,-70
2023-10-24 18:36:17,11.60,11.60,11.60,99.90,1036939,28,19912,-70
2023-10-24 18:36:48,11.60,11.60,11.60,99.90,1040255,28,20355,-71
2023-10-24 18:37:19,11.60,11.60,11.60,99.90,1037233,28,20011,-71
2023-10-24 18:37:49,11.60,11.60,11.60,99.90,1037944,28,19905,-71
2023-10-24 18:38:20,11.60,11.60,11.60,99.90,1039427,28,19917,-71
2023-10-24 18:38:51,11.60,11.60,11.60,99.90,1041230,28,19905,-71
2023-10-24 18:39:21,11.60,11.60,11.60,99.90,1041388,28,19974,-70
2023-10-24 18:39:52,11.60,11.60,11.60,99.90,1038439,28,19951,-70
2023-10-24 18:40:24,11.50,11.50,11.50,99.90,1037973,28,20157,-70
2023-10-24 18:40:54,11.60,11.60,11.60,99.90,1036669,28,19909,-70
2023-10-24 18:41:25,11.50,11.50,11.50,99.90,1035604,28,19917,-70
2023-10-24 18:41:56,11.50,11.50,11.50,99.90,1039273,28,20359,-71
2023-10-24 18:42:29,11.50,11.50,11.50,99.90,1039864,28,20284,-71
2023-10-24 18:43:00,11.50,11.50,11.50,99.90,1041237,28,19909,-71
2023-10-24 18:43:31,11.50,11.50,11.50,99.90,1040862,28,19971,-70
2023-10-24 18:44:02,11.50,11.50,11.50,99.90,1037461,28,20290,-70
2023-10-24 18:44:33,11.50,11.50,11.50,99.90,1039827,28,20027,-70
2023-10-24 18:45:04,11.50,11.50,11.50,99.90,1041891,28,19912,-71
2023-10-24 18:45:34,11.50,11.50,11.50,99.90,1045594,28,19945,-70
2023-10-24 18:46:06,11.50,11.50,11.50,99.90,1041288,28,20256,-71
2023-10-24 18:46:38,11.50,11.50,11.50,99.90,1039641,28,19913,-72
2023-10-24 18:47:09,11.60,11.60,11.60,99.90,1031604,28,19917,-71
2023-10-24 18:47:39,11.50,11.50,11.50,99.90,1039588,28,20532,-71
2023-10-24 18:48:10,11.50,11.50,11.50,99.90,1037802,28,20188,-71
2023-10-24 18:48:41,11.50,11.50,11.50,99.90,1041662,28,19909,-71
2023-10-24 18:49:11,11.50,11.50,11.50,99.90,1038032,28,20188,-72
2023-10-24 18:49:44,11.50,11.50,11.50,99.90,1037841,28,19950,-73
2023-10-24 18:50:14,11.60,11.60,11.60,99.90,1035409,28,19924,-70
2023-10-24 18:50:45,11.60,11.60,11.60,99.90,1034294,28,19947,-71
2023-10-24 18:51:16,11.60,11.60,11.60,99.90,1034080,28,19918,-72
2023-10-24 18:51:46,11.60,11.60,11.60,99.90,1040188,28,19904,-70
2023-10-24 18:52:17,11.60,11.60,11.60,99.90,1038227,28,20011,-72
2023-10-24 18:52:47,11.60,11.60,11.60,99.90,1038146,28,19913,-71
2023-10-24 18:53:18,11.60,11.60,11.60,99.90,1044111,28,19909,-70
2023-10-24 18:53:49,11.60,11.60,11.60,99.90,1041543,28,19909,-71
2023-10-24 18:54:19,11.60,11.60,11.60,99.90,1041026,28,20334,-72
2023-10-24 18:54:50,11.60,11.60,11.60,99.90,1037722,28,20524,-72
2023-10-24 18:55:20,11.60,11.60,11.60,99.90,1041597,28,20454,-70
2023-10-24 18:55:51,11.60,11.60,11.60,99.90,1038516,28,20353,-71
2023-10-24 18:56:22,11.60,11.60,11.60,99.90,1039440,28,19909,-71
2023-10-24 18:56:52,11.60,11.60,11.60,99.90,1039375,28,19942,-73
2023-10-24 18:57:23,11.60,11.60,11.60,99.90,1039763,28,19908,-71
2023-10-24 18:57:53,11.60,11.60,11.60,99.90,1037659,28,19913,-71
2023-10-24 18:58:24,11.60,11.60,11.60,99.90,1041372,28,19905,-71
2023-10-24 18:58:54,11.50,11.50,11.50,99.90,1038446,28,19910,-70
2023-10-24 18:59:25,11.60,11.60,11.60,99.90,1041287,28,20363,-72
2023-10-24 18:59:56,11.60,11.60,11.60,99.90,1038955,28,20370,-70
2023-10-24 19:00:26,11.60,11.60,11.60,99.90,1039386,28,20241,-71
2023-10-24 19:00:58,11.60,11.60,11.60,99.90,1040272,28,20781,-71
2023-10-24 19:01:28,11.50,11.50,11.50,99.90,1035550,28,19924,-71
2023-10-24 19:02:00,11.60,11.60,11.60,99.90,1036879,28,20302,-70
2023-10-24 19:02:30,11.50,11.50,11.50,99.90,1002509,28,20513,-69
2023-10-24 19:03:01,11.50,11.50,11.50,99.90,1038187,28,20000,-73
2023-10-24 19:03:31,11.50,11.50,11.50,99.90,1038563,28,20011,-71
2023-10-24 19:04:10,11.50,11.50,11.50,99.90,1041567,28,19993,-71
2023-10-24 19:04:41,11.50,11.50,11.50,99.90,1034095,28,19917,-72
2023-10-24 19:05:11,11.50,11.50,11.50,99.90,1041835,28,19912,-72
2023-10-24 19:05:42,11.50,11.50,11.50,99.90,1038508,28,19909,-71
2023-10-24 19:06:13,11.50,11.50,11.50,99.90,1041295,28,20212,-71
2023-10-24 19:06:43,11.50,11.50,11.50,99.90,1040968,28,20342,-71
2023-10-24 19:07:14,11.50,11.50,11.50,99.90,1039465,28,19916,-70
2023-10-24 19:07:45,11.50,11.50,11.50,99.90,1038926,28,20409,-71
2023-10-24 19:08:16,11.50,11.50,11.50,99.90,1037827,28,20321,-70
2023-10-24 19:08:47,11.50,11.50,11.50,99.90,1040257,28,20292,-70
2023-10-24 19:09:21,11.50,11.50,11.50,99.90,1039639,28,19920,-71
2023-10-24 19:09:51,11.50,11.50,11.50,99.90,1041673,28,19943,-70
2023-10-24 19:10:22,11.50,11.50,11.50,99.90,1039696,28,19952,-72
2023-10-24 19:10:53,11.50,11.50,11.50,99.90,1038751,28,19905,-71
2023-10-24 19:11:23,11.50,11.50,11.50,99.90,1041598,28,19909,-72
2023-10-24 19:11:54,11.50,11.50,11.50,99.90,1039028,28,19908,-72
2023-10-24 19:12:25,11.50,11.50,11.50,99.90,1041081,28,19901,-71
2023-10-24 19:12:56,11.50,11.50,11.50,99.90,1039323,28,20330,-72
2023-10-24 19:13:30,11.60,11.60,11.60,99.90,1039474,28,19952,-71
2023-10-24 19:14:00,11.50,11.50,11.50,99.90,1036809,28,20036,-70
2023-10-24 19:14:31,11.50,11.50,11.50,99.90,1035381,28,19909,-71
2023-10-24 19:15:03,11.50,11.50,11.50,99.90,1040167,28,20916,-69
2023-10-24 19:15:34,11.50,11.50,11.50,99.90,1038419,28,19921,-70
2023-10-24 19:16:04,11.50,11.50,11.50,99.90,1036716,28,19917,-70
2023-10-24 19:16:35,11.50,11.50,11.50,99.90,1038528,28,19944,-69
2023-10-24 19:17:07,11.50,11.50,11.50,99.90,1036241,28,20020,-70
2023-10-24 19:17:38,11.50,11.50,11.50,99.90,1040714,28,20003,-72
2023-10-24 19:18:10,11.50,11.50,11.50,99.90,1041013,28,19939,-71
2023-10-24 19:18:41,11.50,11.50,11.50,99.90,1036332,28,19964,-70
2023-10-24 19:19:13,11.50,11.50,11.50,99.90,1041602,28,19917,-69
2023-10-24 19:19:44,11.50,11.50,11.50,99.90,1033485,28,19917,-70
2023-10-24 19:20:15,11.50,11.50,11.50,99.90,1038984,28,19917,-70
2023-10-24 19:20:46,11.50,11.50,11.50,99.90,1037002,28,19956,-72
2023-10-24 19:21:16,11.50,11.50,11.50,99.90,1035071,28,19940,-72
2023-10-24 19:21:47,11.50,11.50,11.50,99.90,1041095,28,19931,-70
2023-10-24 19:22:19,11.40,11.40,11.40,99.90,1037245,28,19909,-70
2023-10-24 19:22:50,11.50,11.50,11.50,99.90,1040377,28,19905,-70
2023-10-24 19:23:22,11.40,11.40,11.40,99.90,1040774,28,20445,-70
2023-10-24 19:23:52,11.40,11.40,11.40,99.90,1035330,28,20402,-69
2023-10-24 19:24:25,11.40,11.40,11.40,99.90,1036529,28,20318,-71
2023-10-24 19:24:56,11.40,11.40,11.40,99.90,1038072,28,19966,-70
2023-10-24 19:25:26,11.50,11.50,11.50,99.90,1037435,28,19992,-70
2023-10-24 19:25:57,11.40,11.40,11.40,99.90,1035347,28,20188,-71
2023-10-24 19:26:28,11.40,11.40,11.40,99.90,1037769,28,19959,-70
2023-10-24 19:26:59,11.40,11.40,11.40,99.90,1038694,28,20375,-71
2023-10-24 19:27:30,11.40,11.40,11.40,99.90,1041710,28,19905,-71
2023-10-24 19:28:03,11.40,11.40,11.40,99.90,1037463,28,20600,-70
2023-10-24 19:28:34,11.40,11.40,11.40,99.90,1039719,28,20422,-71
2023-10-24 19:29:05,11.40,11.40,11.40,99.90,1036274,28,19921,-70
2023-10-24 19:29:37,11.40,11.40,11.40,99.90,1038494,28,20016,-71
2023-10-24 19:30:08,11.40,11.40,11.40,99.90,1037677,28,20257,-70
2023-10-24 19:30:39,11.40,11.40,11.40,99.90,1036470,28,19913,-71
2023-10-24 19:31:09,11.40,11.40,11.40,99.90,1033587,28,19917,-70
2023-10-24 19:31:40,11.40,11.40,11.40,99.90,1033073,28,19920,-71
2023-10-24 19:32:11,11.40,11.40,11.40,99.90,1040168,28,19916,-71
2023-10-24 19:32:42,11.40,11.40,11.40,99.90,1038379,28,20135,-71
2023-10-24 19:33:12,11.40,11.40,11.40,99.90,1039152,28,19909,-70
2023-10-24 19:33:43,11.40,11.40,11.40,99.90,1041109,28,19931,-70
2023-10-24 19:34:14,11.40,11.40,11.40,99.90,1037129,28,19917,-70
2023-10-24 19:34:47,11.40,11.40,11.40,99.90,1039403,28,19948,-70
2023-10-24 19:35:19,11.40,11.40,11.40,99.90,1035578,28,19955,-71
2023-10-24 19:35:51,11.40,11.40,11.40,99.90,1039476,28,20342,-71
2023-10-24 19:36:22,11.40,11.40,11.40,99.90,1038653,28,19909,-71
2023-10-24 19:36:54,11.40,11.40,11.40,99.90,1038089,28,19945,-71
2023-10-24 19:37:29,11.40,11.40,11.40,99.90,1040965,28,19905,-70
2023-10-24 19:38:01,11.40,11.40,11.40,99.90,1033273,28,19905,-72
2023-10-24 19:38:34,11.40,11.40,11.40,99.90,1033162,28,19921,-71
2023-10-24 19:39:05,11.40,11.40,11.40,99.90,1034149,28,19909,-70
2023-10-24 19:39:36,11.40,11.40,11.40,99.90,1034524,28,19920,-70
2023-10-24 19:40:07,11.30,11.30,11.30,99.90,1041079,28,20307,-70
2023-10-24 19:40:38,11.40,11.40,11.40,99.90,1038522,28,19917,-69
2023-10-24 19:41:09,11.40,11.40,11.40,99.90,1038816,28,20201,-72
2023-10-24 19:41:39,11.40,11.40,11.40,99.90,1038467,28,19913,-71
2023-10-24 19:42:10,11.40,11.40,11.40,99.90,1035433,28,20004,-71
2023-10-24 19:42:41,11.40,11.40,11.40,99.90,1032013,28,19913,-71
2023-10-24 19:43:11,11.40,11.40,11.40,99.90,1036663,28,20391,-70
2023-10-24 19:43:42,11.40,11.40,11.40,99.90,1040330,28,19931,-70
2023-10-24 19:44:13,11.40,11.40,11.40,99.90,1038974,28,20378,-71
2023-10-24 19:44:43,11.40,11.40,11.40,99.90,1038705,28,20019,-71
2023-10-24 19:45:14,11.30,11.30,11.30,99.90,1039699,28,20179,-70
2023-10-24 19:45:46,11.40,11.40,11.40,99.90,1037822,28,19913,-70
2023-10-24 19:46:18,11.40,11.40,11.40,99.90,1040727,28,19962,-72
2023-10-24 19:46:49,11.40,11.40,11.40,99.90,1031853,28,19914,-71
2023-10-24 19:47:21,11.40,11.40,11.40,99.90,1041763,28,20413,-71
2023-10-24 19:47:55,11.40,11.40,11.40,99.90,1039503,28,20359,-70
2023-10-24 19:48:26,11.40,11.40,11.40,99.90,1039181,28,20263,-69
2023-10-24 19:48:57,11.40,11.40,11.40,99.90,1041348,28,19920,-70
2023-10-24 19:49:28,11.40,11.40,11.40,99.90,1040405,28,20381,-69
2023-10-24 19:50:01,11.40,11.40,11.40,99.90,1036728,28,19909,-70
2023-10-24 19:50:32,11.40,11.40,11.40,99.90,1037847,28,19928,-70
2023-10-24 19:51:04,11.40,11.40,11.40,99.90,1038808,28,20002,-73
2023-10-24 19:51:34,11.40,11.40,11.40,99.90,1040439,28,20002,-69
2023-10-24 19:52:05,11.40,11.40,11.40,99.90,1041080,28,19913,-69
2023-10-24 19:52:36,11.40,11.40,11.40,99.90,1041441,28,19920,-71
2023-10-24 19:53:07,11.40,11.40,11.40,99.90,1038292,28,19991,-70
2023-10-24 19:53:37,11.40,11.40,11.40,99.90,1038696,28,19916,-71
2023-10-24 19:54:10,11.40,11.40,11.40,99.90,1039539,28,19913,-70
2023-10-24 19:54:40,11.40,11.40,11.40,99.90,1038865,28,20813,-70
2023-10-24 19:55:15,11.30,11.30,11.30,99.90,1042185,28,19991,-71
2023-10-24 19:55:46,11.30,11.30,11.30,99.90,1037881,28,20371,-71
2023-10-24 19:56:17,11.30,11.30,11.30,99.90,1040752,28,19923,-71
2023-10-24 19:56:48,11.30,11.30,11.30,99.90,1036737,28,20693,-71
2023-10-24 19:57:19,11.30,11.30,11.30,99.90,1041284,28,19986,-70
2023-10-24 19:57:50,11.30,11.30,11.30,99.90,1040683,28,20264,-70
2023-10-24 19:58:21,11.30,11.30,11.30,99.90,1041774,28,20295,-70
2023-10-24 19:58:54,11.30,11.30,11.30,99.90,1040333,28,19935,-71
2023-10-24 19:59:25,11.30,11.30,11.30,99.90,1034273,28,19921,-70
2023-10-24 19:59:56,11.20,11.20,11.20,99.90,1041978,28,19975,-70
2023-10-24 20:00:28,11.20,11.20,11.20,99.90,1039832,28,20011,-70
2023-10-24 20:01:00,11.30,11.30,11.30,99.90,1036749,28,20449,-71
2023-10-24 20:01:31,11.30,11.30,11.30,99.90,1040686,28,19909,-69
2023-10-24 20:02:01,11.20,11.20,11.20,99.90,1037995,28,19916,-71
2023-10-24 20:02:32,11.30,11.30,11.30,99.90,1006517,28,19909,-70
2023-10-24 20:03:04,11.20,11.20,11.20,99.90,1041415,28,19909,-70
2023-10-24 20:03:35,11.20,11.20,11.20,99.90,1038643,28,19967,-71
2023-10-24 20:04:09,11.20,11.20,11.20,99.90,1039579,28,20013,-71
2023-10-24 20:04:46,11.20,11.20,11.20,99.90,1038444,28,19917,-71
2023-10-24 20:05:17,11.30,11.30,11.30,99.90,1037831,28,19917,-71
2023-10-24 20:05:48,11.30,11.30,11.30,99.90,1038412,28,19917,-71
2023-10-24 20:06:19,11.30,11.30,11.30,99.90,1039305,28,19919,-71
2023-10-24 20:06:51,11.30,11.30,11.30,99.90,1040320,28,19916,-71
2023-10-24 20:07:22,11.20,11.20,11.20,99.90,1042174,28,19917,-71
2023-10-24 20:07:54,11.20,11.20,11.20,99.90,1037497,28,19920,-70
2023-10-24 20:08:25,11.30,11.30,11.30,99.90,1035093,28,19963,-71
2023-10-24 20:08:57,11.30,11.30,11.30,99.90,1037392,28,20394,-72
2023-10-24 20:09:28,11.30,11.30,11.30,99.90,1042784,28,19925,-71
2023-10-24 20:09:59,11.30,11.30,11.30,99.90,1044430,28,19909,-71
2023-10-24 20:10:30,11.30,11.30,11.30,99.90,1038066,28,20015,-70
2023-10-24 20:11:01,11.30,11.30,11.30,99.90,1040016,28,20358,-71
2023-10-24 20:11:33,11.30,11.30,11.30,99.90,1040130,28,20205,-72
2023-10-24 20:12:04,11.30,11.30,11.30,99.90,1041690,28,19912,-72
2023-10-24 20:12:36,11.30,11.30,11.30,99.90,1039471,28,19913,-70
2023-10-24 20:13:06,11.30,11.30,11.30,99.90,1038392,28,20181,-70
2023-10-24 20:13:37,11.30,11.30,11.30,99.90,1040210,28,20358,-71
2023-10-24 20:14:16,11.30,11.30,11.30,99.90,1039928,28,19913,-70
2023-10-24 20:14:47,11.30,11.30,11.30,99.90,1038764,28,20000,-70
2023-10-24 20:15:18,11.30,11.30,11.30,99.90,1039117,28,19921,-70
2023-10-24 20:15:50,11.30,11.30,11.30,99.90,1040075,28,19916,-72
2023-10-24 20:16:22,11.30,11.30,11.30,99.90,1035431,28,20800,-71
2023-10-24 20:16:55,11.30,11.30,11.30,99.90,1040181,28,20000,-70
2023-10-24 20:17:26,11.30,11.30,11.30,99.90,1036650,28,19948,-71
2023-10-24 20:17:58,11.30,11.30,11.30,99.90,1036278,28,20298,-71
2023-10-24 20:18:29,11.30,11.30,11.30,99.90,1037733,28,20002,-69
2023-10-24 20:19:03,11.20,11.20,11.20,99.90,1041874,28,19913,-70
2023-10-24 20:19:34,11.20,11.20,11.20,99.90,1040640,28,19904,-70
2023-10-24 20:20:05,11.30,11.30,11.30,99.90,1037209,28,19955,-71
2023-10-24 20:20:36,11.30,11.30,11.30,99.90,1038978,28,19908,-70
2023-10-24 20:21:07,11.20,11.20,11.20,99.90,1037479,28,20228,-69
2023-10-24 20:21:38,11.30,11.30,11.30,99.90,1039869,28,19909,-69
2023-10-24 20:22:09,11.20,11.20,11.20,99.90,1038134,28,20010,-70
2023-10-24 20:22:39,11.20,11.20,11.20,99.90,1033730,28,19913,-71
2023-10-24 20:23:10,11.20,11.20,11.20,99.90,1037603,28,19979,-71
2023-10-24 20:23:49,11.30,11.30,11.30,99.90,1036083,28,20356,-71
2023-10-24 20:24:20,11.20,11.20,11.20,99.90,1035558,28,20308,-70
2023-10-24 20:24:51,11.20,11.20,11.20,99.90,1035571,28,19921,-71
2023-10-24 20:25:21,11.20,11.20,11.20,99.90,1039131,28,19948,-70
2023-10-24 20:25:55,11.20,11.20,11.20,99.90,1038506,28,19917,-70
2023-10-24 20:26:25,11.20,11.20,11.20,99.90,1039820,28,20372,-70
2023-10-24 20:26:58,11.20,11.20,11.20,99.90,1037821,28,19917,-70
2023-10-24 20:27:31,11.20,11.20,11.20,99.90,1029751,28,20355,-71
2023-10-24 20:28:01,11.20,11.20,11.20,99.90,1034901,28,19971,-71
2023-10-24 20:28:32,11.20,11.20,11.20,99.90,1033678,28,20716,-70
2023-10-24 20:29:03,11.20,11.20,11.20,99.90,1038148,28,19917,-71
2023-10-24 20:29:33,11.20,11.20,11.20,99.90,1035516,28,19913,-71
2023-10-24 20:30:05,11.20,11.20,11.20,99.90,1035050,28,20024,-72
2023-10-24 20:30:36,11.20,11.20,11.20,99.90,1042158,28,20285,-70
2023-10-24 20:31:08,11.20,11.20,11.20,99.90,1039928,28,19920,-70
2023-10-24 20:31:39,11.20,11.20,11.20,99.90,1036550,28,20339,-70
2023-10-24 20:32:10,11.20,11.20,11.20,99.90,1035436,28,19959,-70
2023-10-24 20:32:40,11.10,11.10,11.10,99.90,1039305,28,20008,-70
2023-10-24 20:33:12,11.20,11.20,11.20,99.90,1038581,28,19953,-71
2023-10-24 20:33:42,11.20,11.20,11.20,99.90,1037978,28,20279,-70
2023-10-24 20:34:13,11.20,11.20,11.20,99.90,1039655,28,20306,-72
2023-10-24 20:34:43,11.20,11.20,11.20,99.90,1038240,28,19932,-72
2023-10-24 20:35:15,11.20,11.20,11.20,99.90,1041944,28,20394,-71
2023-10-24 20:35:46,11.20,11.20,11.20,99.90,1039630,28,19944,-71
2023-10-24 20:36:16,11.20,11.20,11.20,99.90,1038034,28,19913,-73
2023-10-24 20:36:48,11.20,11.20,11.20,99.90,1040281,28,20478,-71
2023-10-24 20:37:19,11.20,11.20,11.20,99.90,1041004,28,19943,-69
2023-10-24 20:37:49,11.20,11.20,11.20,99.90,1038313,28,19916,-69
2023-10-24 20:38:20,11.10,11.10,11.10,99.90,1038361,28,19913,-70
2023-10-24 20:38:51,11.20,11.20,11.20,99.90,1040295,28,20007,-70
2023-10-24 20:39:21,11.20,11.20,11.20,99.90,1041442,28,19917,-69
2023-10-24 20:39:52,11.20,11.20,11.20,99.90,1036523,28,19980,-70
2023-10-24 20:40:23,11.20,11.20,11.20,99.90,1036990,28,20333,-71
2023-10-24 20:40:53,11.20,11.20,11.20,99.90,1035588,28,19978,-71
2023-10-24 20:41:24,11.20,11.20,11.20,99.90,1041639,28,19992,-70
2023-10-24 20:41:55,11.20,11.20,11.20,99.90,1041374,28,19913,-71
2023-10-24 20:42:25,11.10,11.10,11.10,99.90,1036799,28,19924,-69
2023-10-24 20:42:56,11.20,11.20,11.20,99.90,1039100,28,19917,-70
2023-10-24 20:43:26,11.10,11.10,11.10,99.90,1040070,28,19974,-70
2023-10-24 20:43:57,11.10,11.10,11.10,99.90,1038242,28,19909,-70
2023-10-24 20:44:31,11.10,11.10,11.10,99.90,1040830,28,20386,-71
2023-10-24 20:45:02,11.10,11.10,11.10,99.90,1037049,28,19929,-71
2023-10-24 20:45:34,11.10,11.10,11.10,99.90,1041608,28,20390,-71
2023-10-24 20:46:04,11.10,11.10,11.10,99.90,1036183,28,20406,-70
2023-10-24 20:46:35,11.10,11.10,11.10,99.90,1039928,28,19917,-71
2023-10-24 20:47:05,11.10,11.10,11.10,99.90,1036596,28,19913,-71
2023-10-24 20:47:36,11.10,11.10,11.10,99.90,1041365,28,19917,-71
2023-10-24 20:48:07,11.10,11.10,11.10,99.90,1039834,28,20003,-71
2023-10-24 20:48:37,11.10,11.10,11.10,99.90,1036512,28,19917,-72
2023-10-24 20:49:08,11.10,11.10,11.10,99.90,1036512,28,19919,-69
2023-10-24 20:49:40,11.10,11.10,11.10,99.90,1037616,28,20021,-71
2023-10-24 20:50:11,11.00,11.00,11.00,99.90,1037603,28,19913,-72
2023-10-24 20:50:42,11.10,11.10,11.10,99.90,1038588,28,19953,-70
2023-10-24 20:51:12,11.00,11.00,11.00,99.90,1037691,28,19908,-70
2023-10-24 20:51:43,11.10,11.10,11.10,99.90,1036557,28,20356,-68
2023-10-24 20:52:14,11.10,11.10,11.10,99.90,1041544,28,19959,-71
2023-10-24 20:52:45,11.10,11.10,11.10,99.90,1036343,28,20180,-71
2023-10-24 20:53:15,11.10,11.10,11.10,99.90,1037888,28,19981,-72
2023-10-24 20:53:46,11.10,11.10,11.10,99.90,1041719,28,20406,-71
2023-10-24 20:54:17,11.10,11.10,11.10,99.90,1036309,28,20365,-72
2023-10-24 20:54:49,11.10,11.10,11.10,99.90,1036242,28,19921,-71
2023-10-24 20:55:19,11.10,11.10,11.10,99.90,1037789,28,20367,-70
2023-10-24 20:55:53,11.10,11.10,11.10,99.90,1039800,28,19916,-71
2023-10-24 20:56:27,11.10,11.10,11.10,99.90,1035303,28,20324,-70
2023-10-24 20:56:58,11.10,11.10,11.10,99.90,1042357,28,19924,-71
2023-10-24 20:57:29,11.10,11.10,11.10,99.90,1036311,28,19963,-70
2023-10-24 20:58:03,11.10,11.10,11.10,99.90,1043274,28,19995,-70
2023-10-24 20:58:33,11.10,11.10,11.10,99.90,1038518,28,20413,-71
2023-10-24 20:59:04,11.10,11.10,11.10,99.90,1036354,28,19941,-71
2023-10-24 20:59:35,11.10,11.10,11.10,99.90,1041942,28,20274,-70
2023-10-24 21:00:06,11.10,11.10,11.10,99.90,1040946,28,19912,-70
2023-10-24 21:00:36,11.10,11.10,11.10,99.90,1035338,28,20063,-70
2023-10-24 21:01:11,11.20,11.20,11.20,99.90,1036688,28,20023,-70
2023-10-24 21:01:42,11.20,11.20,11.20,99.90,1038240,28,19921,-70
2023-10-24 21:02:13,11.20,11.20,11.20,99.90,1037917,28,19931,-70
2023-10-24 21:02:43,11.20,11.20,11.20,99.90,1038945,28,19912,-72
2023-10-24 21:03:14,11.20,11.20,11.20,99.90,1038767,28,19917,-71
2023-10-24 21:03:44,11.20,11.20,11.20,99.90,1037671,28,20016,-70
2023-10-24 21:04:15,11.20,11.20,11.20,99.90,1035778,28,20101,-71
2023-10-24 21:04:47,11.20,11.20,11.20,99.90,1035510,28,19905,-70
2023-10-24 21:05:18,11.20,11.20,11.20,99.90,1039385,28,19913,-71
2023-10-24 21:05:48,11.20,11.20,11.20,99.90,1042068,28,19948,-71
2023-10-24 21:06:19,11.20,11.20,11.20,99.90,1037409,28,21245,-71
2023-10-24 21:06:50,11.20,11.20,11.20,99.90,1037657,28,20022,-71
2023-10-24 21:07:23,11.20,11.20,11.20,99.90,1039371,28,19913,-69
2023-10-24 21:07:55,11.10,11.10,11.10,99.90,1039157,28,19916,-70
2023-10-24 21:08:25,11.20,11.20,11.20,99.90,1041642,28,19921,-71
2023-10-24 21:08:56,11.20,11.20,11.20,99.90,1041301,28,19940,-71
2023-10-24 21:09:27,11.20,11.20,11.20,99.90,1039931,28,19996,-70
2023-10-24 21:09:57,11.20,11.20,11.20,99.90,1038000,28,20326,-71
2023-10-24 21:10:29,11.20,11.20,11.20,99.90,1038659,28,19912,-70
2023-10-24 21:11:03,11.20,11.20,11.20,99.90,1031685,28,20044,-70
2023-10-24 21:11:34,11.20,11.20,11.20,99.90,1037651,28,19916,-71
2023-10-24 21:12:05,11.30,11.30,11.30,99.90,1037659,28,20316,-70
2023-10-24 21:12:35,11.20,11.20,11.20,99.90,1037961,28,20016,-71
2023-10-24 21:13:06,11.20,11.20,11.20,99.90,1034663,28,19909,-70
2023-10-24 21:13:36,11.20,11.20,11.20,99.90,1033065,28,19913,-70
2023-10-24 21:14:07,11.20,11.20,11.20,99.90,1031098,28,20139,-70
2023-10-24 21:14:38,11.20,11.20,11.20,99.90,1036792,28,19909,-70
2023-10-24 21:15:11,11.30,11.30,11.30,99.90,1040051,28,20397,-70
2023-10-24 21:15:42,11.20,11.20,11.20,99.90,1041759,28,19905,-71
2023-10-24 21:16:13,11.20,11.20,11.20,99.90,1038225,28,19913,-70
2023-10-24 21:16:45,11.20,11.20,11.20,99.90,1036331,28,19913,-71
2023-10-24 21:17:16,11.20,11.20,11.20,99.90,1037414,28,19928,-69
2023-10-24 21:17:47,11.20,11.20,11.20,99.90,1038688,28,20223,-71
2023-10-24 21:18:17,11.30,11.30,11.30,99.90,1041216,28,19970,-72
2023-10-24 21:18:48,11.30,11.30,11.30,99.90,1039722,28,20027,-70
2023-10-24 21:19:21,11.30,11.30,11.30,99.90,1038922,28,20163,-71
2023-10-24 21:19:52,11.30,11.30,11.30,99.90,1037382,28,19916,-71
2023-10-24 21:20:23,11.30,11.30,11.30,99.90,1041895,28,20315,-70
2023-10-24 21:20:53,11.30,11.30,11.30,99.90,1036424,28,20030,-72
2023-10-24 21:21:25,11.30,11.30,11.30,99.90,1039127,28,19921,-72
2023-10-24 21:21:55,11.30,11.30,11.30,99.90,1037735,28,20036,-70
2023-10-24 21:22:26,11.30,11.30,11.30,99.90,1036209,28,19913,-69
2023-10-24 21:22:57,11.30,11.30,11.30,99.90,1039407,28,20216,-70
2023-10-24 21:23:27,11.30,11.30,11.30,99.90,1038066,28,19924,-70
2023-10-24 21:23:58,11.30,11.30,11.30,99.90,1034832,28,20255,-70
2023-10-24 21:24:30,11.30,11.30,11.30,99.90,1034642,28,19917,-71
2023-10-24 21:25:00,11.30,11.30,11.30,99.90,1037071,28,19909,-70
2023-10-24 21:25:32,11.30,11.30,11.30,99.90,1040906,28,20171,-70
2023-10-24 21:26:02,11.30,11.30,11.30,99.90,1037524,28,19980,-70
2023-10-24 21:26:33,11.30,11.30,11.30,99.90,1034304,28,19929,-70
2023-10-24 21:27:04,11.30,11.30,11.30,99.90,1037166,28,19949,-73
2023-10-24 21:27:37,11.30,11.30,11.30,99.90,1039638,28,20336,-70
2023-10-24 21:28:08,11.30,11.30,11.30,99.90,1033967,28,19910,-70
2023-10-24 21:28:41,11.30,11.30,11.30,99.90,1040510,28,19913,-70
2023-10-24 21:29:11,11.30,11.30,11.30,99.90,1033212,28,19905,-70
2023-10-24 21:29:42,11.30,11.30,11.30,99.90,1034870,28,20634,-70
2023-10-24 21:30:13,11.30,11.30,11.30,99.90,1040482,28,19904,-72
2023-10-24 21:30:43,11.30,11.30,11.30,99.90,1032552,28,19912,-70
2023-10-24 21:31:14,11.30,11.30,11.30,99.90,1032367,28,20033,-71
2023-10-24 21:31:46,11.30,11.30,11.30,99.90,1033585,28,20040,-69
2023-10-24 21:32:16,11.30,11.30,11.30,99.90,1034591,28,20276,-70
2023-10-24 21:32:47,11.30,11.30,11.30,99.90,1038022,28,20011,-70
2023-10-24 21:33:18,11.30,11.30,11.30,99.90,1035865,28,19917,-70
2023-10-24 21:33:48,11.30,11.30,11.30,99.90,1039240,28,19920,-71
2023-10-24 21:34:19,11.30,11.30,11.30,99.90,1039052,28,19928,-71
2023-10-24 21:34:50,11.30,11.30,11.30,99.90,1039276,28,19952,-71
2023-10-24 21:35:21,11.30,11.30,11.30,99.90,1037534,28,19949,-71
2023-10-24 21:35:51,11.30,11.30,11.30,99.90,1037625,28,19909,-70
2023-10-24 21:36:22,11.30,11.30,11.30,99.90,1037357,28,19959,-70
2023-10-24 21:36:52,11.40,11.40,11.40,99.90,1039441,28,19905,-70
2023-10-24 21:37:23,11.30,11.30,11.30,99.90,1038617,28,20394,-71
2023-10-24 21:37:54,11.30,11.30,11.30,99.90,1039440,28,19943,-70
2023-10-24 21:38:24,11.40,11.40,11.40,99.90,1039661,28,19904,-71
2023-10-24 21:38:58,11.40,11.40,11.40,99.90,1038987,28,20804,-71
2023-10-24 21:39:28,11.40,11.40,11.40,99.90,1037906,28,20282,-71
2023-10-24 21:39:59,11.40,11.40,11.40,99.90,1037061,28,19966,-71
2023-10-24 21:40:29,11.30,11.30,11.30,99.90,1035528,28,20509,-71
2023-10-24 21:41:01,11.30,11.30,11.30,99.90,1035655,28,19921,-72
2023-10-24 21:41:32,11.30,11.30,11.30,99.90,1035459,28,19921,-70
2023-10-24 21:42:02,11.30,11.30,11.30,99.90,1037169,28,20366,-70
2023-10-24 21:42:33,11.30,11.30,11.30,99.90,1036696,28,19916,-70
2023-10-24 21:43:04,11.30,11.30,11.30,99.90,1036975,28,20307,-71
2023-10-24 21:43:35,11.30,11.30,11.30,99.90,1036588,28,20003,-71
2023-10-24 21:44:06,11.30,11.30,11.30,99.90,1035458,28,20216,-72
2023-10-24 21:44:36,11.40,11.40,11.40,99.90,1032869,28,20007,-72
2023-10-24 21:45:07,11.40,11.40,11.40,99.90,1030981,28,20408,-70
2023-10-24 21:45:38,11.30,11.30,11.30,99.90,1033690,28,20016,-70
2023-10-24 21:46:09,11.40,11.40,11.40,99.90,1036678,28,20214,-70
2023-10-24 21:46:40,11.30,11.30,11.30,99.90,1039028,28,20402,-71
2023-10-24 21:47:11,11.30,11.30,11.30,99.90,1036081,28,19944,-69
2023-10-24 21:47:46,11.30,11.30,11.30,99.90,1037909,28,19956,-70
2023-10-24 21:48:17,11.40,11.40,11.40,99.90,1038001,28,19905,-69
2023-10-24 21:48:47,11.40,11.40,11.40,99.90,1037808,28,19916,-70
2023-10-24 21:49:18,11.30,11.30,11.30,99.90,1036751,28,19916,-70
2023-10-24 21:49:49,11.30,11.30,11.30,99.90,1035368,28,20256,-69
2023-10-24 21:50:19,11.30,11.30,11.30,99.90,1033514,28,20371,-71
2023-10-24 21:50:50,11.30,11.30,11.30,99.90,1033047,28,20311,-70
2023-10-24 21:51:22,11.30,11.30,11.30,99.90,1033169,28,20425,-69
2023-10-24 21:51:52,11.30,11.30,11.30,99.90,1035580,28,20386,-70
2023-10-24 21:52:23,11.30,11.30,11.30,99.90,1036351,28,19959,-70
2023-10-24 21:52:53,11.30,11.30,11.30,99.90,1037084,28,20486,-71
2023-10-24 21:53:24,11.30,11.30,11.30,99.90,1036058,28,19988,-69
2023-10-24 21:53:54,11.30,11.30,11.30,99.90,1036407,28,19980,-69
2023-10-24 21:54:25,11.30,11.30,11.30,99.90,1036897,28,19909,-69
2023-10-24 21:54:56,11.20,11.20,11.20,99.90,1035218,28,20032,-69
2023-10-24 21:55:27,11.20,11.20,11.20,99.90,1036196,28,20368,-69
2023-10-24 21:55:58,11.20,11.20,11.20,99.90,1035128,28,20394,-69
2023-10-24 21:56:28,11.20,11.20,11.20,99.90,1035463,28,20243,-70
2023-10-24 21:56:59,11.20,11.20,11.20,99.90,1036047,28,19909,-70
2023-10-24 21:57:29,11.20,11.20,11.20,99.90,1038204,28,19939,-69
2023-10-24 21:58:01,11.20,11.20,11.20,99.90,1035734,28,20363,-67
2023-10-24 21:58:32,11.10,11.10,11.10,99.90,1035232,28,20674,-69
2023-10-24 21:59:06,11.10,11.10,11.10,99.90,1037570,28,19917,-73
2023-10-24 21:59:36,11.10,11.10,11.10,99.90,1035808,28,19974,-73
2023-10-24 22:00:09,11.10,11.10,11.10,99.90,1036004,28,20318,-71
2023-10-24 22:00:40,11.10,11.10,11.10,99.90,1041139,28,20165,-70
2023-10-24 22:01:17,11.10,11.10,11.10,99.90,1039568,28,20220,-69
2023-10-24 22:01:51,11.10,11.10,11.10,99.90,1040370,28,19908,-69
2023-10-24 22:02:22,11.10,11.10,11.10,99.90,1039767,28,19908,-70
2023-10-24 22:02:52,11.10,11.10,11.10,99.90,1035674,28,19905,-70
2023-10-24 22:03:23,11.10,11.10,11.10,99.90,1035612,28,19917,-69
2023-10-24 22:03:54,11.10,11.10,11.10,99.90,1037517,28,19909,-70
2023-10-24 22:04:24,11.10,11.10,11.10,99.90,1037827,28,20338,-70
2023-10-24 22:04:55,11.10,11.10,11.10,99.90,1036761,28,19953,-69
2023-10-24 22:05:25,11.10,11.10,11.10,99.90,1033785,28,20376,-70
2023-10-24 22:05:56,11.10,11.10,11.10,99.90,1034475,28,19952,-71
2023-10-24 22:06:27,11.10,11.10,11.10,99.90,1035713,28,19916,-70
2023-10-24 22:06:57,11.10,11.10,11.10,99.90,1034402,28,20401,-70
2023-10-24 22:07:28,11.10,11.10,11.10,99.90,1030219,28,19906,-70
2023-10-24 22:07:58,11.10,11.10,11.10,99.90,1034847,28,20344,-70
2023-10-24 22:08:29,11.10,11.10,11.10,99.90,1035491,28,19968,-70
2023-10-24 22:09:00,11.10,11.10,11.10,99.90,1037032,28,19940,-69
2023-10-24 22:09:30,11.00,11.00,11.00,99.90,1036031,28,20320,-70
2023-10-24 22:10:04,11.00,11.00,11.00,99.90,1038977,28,20304,-70
2023-10-24 22:10:35,11.10,11.10,11.10,99.90,1035405,28,20370,-70
2023-10-24 22:11:06,11.00,11.00,11.00,99.90,1036352,28,19920,-70
2023-10-24 22:11:36,11.00,11.00,11.00,99.90,1035646,28,21377,-70
2023-10-24 22:12:08,11.00,11.00,11.00,99.90,1040130,28,19913,-70
2023-10-24 22:12:38,11.10,11.10,11.10,99.90,1041222,28,19913,-70
2023-10-24 22:13:09,11.10,11.10,11.10,99.90,1036755,28,19945,-71
2023-10-24 22:13:40,11.10,11.10,11.10,99.90,1035993,28,20381,-71
2023-10-24 22:14:10,11.00,11.00,11.00,99.90,1034947,28,19920,-73
2023-10-24 22:14:41,11.00,11.00,11.00,99.90,1036611,28,20228,-70
2023-10-24 22:15:13,11.00,11.00,11.00,99.90,1035595,28,19920,-71
2023-10-24 22:15:44,10.90,10.90,10.90,99.90,1038144,28,20377,-70
2023-10-24 22:16:14,11.00,11.00,11.00,99.90,1036127,28,20407,-70
2023-10-24 22:16:45,10.90,10.90,10.90,99.90,1037691,28,19920,-69
2023-10-24 22:17:15,10.90,10.90,10.90,99.90,1033321,28,19913,-68
2023-10-24 22:17:48,10.90,10.90,10.90,99.90,1035671,28,20007,-71
2023-10-24 22:18:18,10.90,10.90,10.90,99.90,1038719,28,20348,-72
2023-10-24 22:18:49,10.90,10.90,10.90,99.90,1039035,28,19919,-71
2023-10-24 22:19:20,10.90,10.90,10.90,99.90,1037817,28,19906,-69
2023-10-24 22:19:50,10.90,10.90,10.90,99.90,1039703,28,20007,-69
2023-10-24 22:20:21,10.90,10.90,10.90,99.90,1040729,28,19905,-68
2023-10-24 22:20:51,10.90,10.90,10.90,99.90,1038498,28,19996,-68
2023-10-24 22:21:22,10.90,10.90,10.90,99.90,1039665,28,19909,-68
2023-10-24 22:21:53,10.90,10.90,10.90,99.90,1038810,28,19947,-69
2023-10-24 22:22:24,10.90,10.90,10.90,99.90,1041813,28,19927,-70
2023-10-24 22:22:54,10.90,10.90,10.90,99.90,1038648,28,19915,-70
2023-10-24 22:23:25,10.90,10.90,10.90,99.90,1041321,28,19904,-70
2023-10-24 22:23:55,10.90,10.90,10.90,99.90,1039755,28,19999,-70
2023-10-24 22:24:27,10.90,10.90,10.90,99.90,1036404,28,19909,-70
2023-10-24 22:24:58,10.90,10.90,10.90,99.90,1041013,28,20011,-71
2023-10-24 22:25:28,10.90,10.90,10.90,99.90,1037832,28,19912,-70
2023-10-24 22:25:59,10.90,10.90,10.90,99.90,1037832,28,19939,-70
2023-10-24 22:26:29,10.90,10.90,10.90,99.90,1037183,28,20330,-70
2023-10-24 22:27:00,10.90,10.90,10.90,99.90,1037266,28,19921,-71
2023-10-24 22:27:30,10.90,10.90,10.90,99.90,1038003,28,19983,-70
2023-10-24 22:28:01,10.90,10.90,10.90,99.90,1036167,28,20554,-71
2023-10-24 22:28:32,10.90,10.90,10.90,99.90,1037593,28,20254,-71
2023-10-24 22:29:03,10.90,10.90,10.90,99.90,1039058,28,20426,-70
2023-10-24 22:29:33,10.90,10.90,10.90,99.90,1038204,28,19932,-70
2023-10-24 22:30:04,10.90,10.90,10.90,99.90,1041314,28,19909,-70
2023-10-24 22:30:34,10.90,10.90,10.90,99.90,1039438,28,20184,-69
2023-10-24 22:31:05,10.80,10.80,10.80,99.90,1038601,28,19979,-70
2023-10-24 22:31:36,10.80,10.80,10.80,99.90,1038561,28,19955,-70
2023-10-24 22:32:06,10.80,10.80,10.80,99.90,1041413,28,19912,-71
2023-10-24 22:32:37,10.90,10.90,10.90,99.90,1039028,28,20403,-69
2023-10-24 22:33:09,10.80,10.80,10.80,99.90,1041020,28,19920,-69
2023-10-24 22:33:39,10.80,10.80,10.80,99.90,1035467,28,19909,-69
2023-10-24 22:34:10,10.80,10.80,10.80,99.90,1040356,28,20342,-70
2023-10-24 22:34:40,10.80,10.80,10.80,99.90,1039936,28,19997,-69
2023-10-24 22:35:16,10.80,10.80,10.80,99.90,1040698,28,19913,-69
2023-10-24 22:35:46,10.80,10.80,10.80,99.90,1032362,28,19917,-71
2023-10-24 22:36:17,10.80,10.80,10.80,99.90,1040289,28,19909,-70
2023-10-24 22:36:49,10.80,10.80,10.80,99.90,1041465,28,19963,-71
2023-10-24 22:37:20,10.70,10.70,10.70,99.90,1040062,28,19916,-71
2023-10-24 22:37:51,10.80,10.80,10.80,99.90,1036372,28,19913,-69
2023-10-24 22:38:26,10.80,10.80,10.80,99.90,1038255,28,19966,-70
2023-10-24 22:38:56,10.80,10.80,10.80,99.90,1038755,28,19959,-69
2023-10-24 22:39:27,10.80,10.80,10.80,99.90,1041965,28,20383,-70
2023-10-24 22:39:57,10.80,10.80,10.80,99.90,1039354,28,19995,-69
2023-10-24 22:40:28,10.80,10.80,10.80,99.90,1038865,28,19909,-70
2023-10-24 22:40:59,10.80,10.80,10.80,99.90,1039727,28,20043,-70
2023-10-24 22:41:29,10.80,10.80,10.80,99.90,1039179,28,19909,-70
2023-10-24 22:42:00,10.80,10.80,10.80,99.90,1039179,28,19940,-69
2023-10-24 22:42:31,10.80,10.80,10.80,99.90,1039720,28,19932,-70
2023-10-24 22:43:01,10.80,10.80,10.80,99.90,1038700,28,20355,-69
2023-10-24 22:43:32,10.70,10.70,10.70,99.90,1039027,28,19914,-70
2023-10-24 22:44:02,10.70,10.70,10.70,99.90,1039293,28,19913,-69
2023-10-24 22:44:33,10.70,10.70,10.70,99.90,1035136,28,20235,-71
2023-10-24 22:45:03,10.70,10.70,10.70,99.90,1037231,28,20019,-68
2023-10-24 22:45:34,10.70,10.70,10.70,99.90,1038287,28,19940,-69
2023-10-24 22:46:05,10.70,10.70,10.70,99.90,1039670,28,19913,-69
2023-10-24 22:46:35,10.70,10.70,10.70,99.90,1040757,28,19967,-70
2023-10-24 22:47:06,10.70,10.70,10.70,99.90,1038901,28,20764,-69
2023-10-24 22:47:36,10.70,10.70,10.70,99.90,1041238,28,20868,-69
2023-10-24 22:48:07,10.70,10.70,10.70,99.90,1034967,28,20643,-68
2023-10-24 22:48:37,10.70,10.70,10.70,99.90,1037217,28,20314,-69
2023-10-24 22:49:08,10.70,10.70,10.70,99.90,1039962,28,19912,-69
2023-10-24 22:49:39,10.70,10.70,10.70,99.90,1039801,28,20354,-70
2023-10-24 22:50:09,10.80,10.80,10.80,99.90,1036631,28,19936,-70
2023-10-24 22:50:40,10.70,10.70,10.70,99.90,1040237,28,20387,-70
2023-10-24 22:51:10,10.70,10.70,10.70,99.90,1036631,28,19932,-70
2023-10-24 22:51:41,10.70,10.70,10.70,99.90,1038779,28,20794,-71
2023-10-24 22:52:11,10.80,10.80,10.80,99.90,1041075,28,19935,-70
2023-10-24 22:52:43,10.80,10.80,10.80,99.90,1037950,28,19909,-70
2023-10-24 22:53:14,10.70,10.70,10.70,99.90,1039078,28,19966,-71
2023-10-24 22:53:44,10.80,10.80,10.80,99.90,1037786,28,19983,-70
2023-10-24 22:54:15,10.70,10.70,10.70,99.90,1038715,28,20024,-71
2023-10-24 22:54:45,10.70,10.70,10.70,99.90,1041170,28,19909,-70
2023-10-24 22:55:17,10.80,10.80,10.80,99.90,1032985,28,19971,-71
2023-10-24 22:55:47,10.70,10.70,10.70,99.90,1035626,28,20466,-70
2023-10-24 22:56:21,10.70,10.70,10.70,99.90,1034875,28,20009,-71
2023-10-24 22:56:51,10.70,10.70,10.70,99.90,1040678,28,19911,-69
2023-10-24 22:57:22,10.70,10.70,10.70,99.90,1041593,28,20429,-69
2023-10-24 22:57:53,10.70,10.70,10.70,99.90,1038672,28,20397,-70
2023-10-24 22:58:23,10.70,10.70,10.70,99.90,1035243,28,19913,-69
2023-10-24 22:58:54,10.70,10.70,10.70,99.90,1036567,28,20355,-69
2023-10-24 22:59:25,10.70,10.70,10.70,99.90,1039581,28,19905,-70
2023-10-24 22:59:55,10.70,10.70,10.70,99.90,1040322,28,19912,-71
2023-10-24 23:00:26,10.70,10.70,10.70,99.90,1037823,28,20006,-71
2023-10-24 23:00:57,10.70,10.70,10.70,99.90,1041031,28,19905,-69
2023-10-24 23:01:27,10.60,10.60,10.60,99.90,1039106,28,19900,-70
2023-10-24 23:01:59,10.60,10.60,10.60,99.90,1035715,28,19905,-71
2023-10-24 23:02:30,10.60,10.60,10.60,99.90,1039105,28,20302,-70
2023-10-24 23:03:00,10.60,10.60,10.60,99.90,1038247,28,19912,-69
2023-10-24 23:03:31,10.60,10.60,10.60,99.90,1039140,28,20147,-70
2023-10-24 23:04:01,10.60,10.60,10.60,99.90,1040364,28,20073,-69
2023-10-24 23:04:33,10.60,10.60,10.60,99.90,1037545,28,19904,-69
2023-10-24 23:05:05,10.60,10.60,10.60,99.90,1036949,28,19912,-71
2023-10-24 23:05:36,10.60,10.60,10.60,99.90,1040630,28,19948,-70
2023-10-24 23:06:06,10.60,10.60,10.60,99.90,1040834,28,19980,-70
2023-10-24 23:06:37,10.50,10.50,10.50,99.90,1037254,28,19905,-70
2023-10-24 23:07:07,10.50,10.50,10.50,99.90,1039264,28,19927,-71
2023-10-24 23:07:38,10.50,10.50,10.50,99.90,1041108,28,19909,-71
2023-10-24 23:08:08,10.50,10.50,10.50,99.90,1035688,28,19912,-70
2023-10-24 23:08:39,10.50,10.50,10.50,99.90,1037140,28,20321,-70
2023-10-24 23:09:10,10.50,10.50,10.50,99.90,1039527,28,19920,-70
2023-10-24 23:09:41,10.50,10.50,10.50,99.90,1041154,28,20000,-70
2023-10-24 23:10:12,10.50,10.50,10.50,99.90,1040920,28,20471,-70
2023-10-24 23:10:42,10.50,10.50,10.50,99.90,1037678,28,20268,-70
2023-10-24 23:11:13,10.50,10.50,10.50,99.90,1036468,28,20306,-70
2023-10-24 23:11:44,10.50,10.50,10.50,99.90,1034160,28,19976,-70
2023-10-24 23:12:14,10.50,10.50,10.50,99.90,1034978,28,20294,-70
2023-10-24 23:12:45,10.50,10.50,10.50,99.90,1036786,28,20458,-70
2023-10-24 23:13:15,10.50,10.50,10.50,99.90,1037548,28,20351,-70
2023-10-24 23:13:46,10.50,10.50,10.50,99.90,1039776,28,19971,-70
2023-10-24 23:14:16,10.50,10.50,10.50,99.90,1038590,28,20311,-69
2023-10-24 23:14:47,10.50,10.50,10.50,99.90,1037488,28,20148,-69
2023-10-24 23:15:18,10.50,10.50,10.50,99.90,1040039,28,19924,-70
2023-10-24 23:15:48,10.50,10.50,10.50,99.90,1041010,28,20067,-70
2023-10-24 23:16:19,10.50,10.50,10.50,99.90,1036752,28,20082,-71
2023-10-24 23:16:49,10.50,10.50,10.50,99.90,1038834,28,20130,-70
2023-10-24 23:17:20,10.50,10.50,10.50,99.90,1041256,28,19924,-71
2023-10-24 23:17:50,10.50,10.50,10.50,99.90,1035839,28,19965,-71
2023-10-24 23:18:21,10.50,10.50,10.50,99.90,1040680,28,19981,-71
2023-10-24 23:18:52,10.50,10.50,10.50,99.90,1040405,28,20010,-71
2023-10-24 23:19:22,10.40,10.40,10.40,99.90,1040583,28,19927,-70
2023-10-24 23:19:53,10.50,10.50,10.50,99.90,1038725,28,19905,-70
2023-10-24 23:20:23,10.50,10.50,10.50,99.90,1036607,28,20324,-70
2023-10-24 23:20:54,10.40,10.40,10.40,99.90,1041001,28,19986,-71
2023-10-24 23:21:24,10.50,10.50,10.50,99.90,1039421,28,19909,-70
2023-10-24 23:21:55,10.50,10.50,10.50,99.90,1041551,28,20352,-71
2023-10-24 23:22:26,10.50,10.50,10.50,99.90,1038467,28,19974,-72
2023-10-24 23:22:56,10.50,10.50,10.50,99.90,1037039,28,19932,-71
2023-10-24 23:23:27,10.50,10.50,10.50,99.90,1037408,28,19909,-72
2023-10-24 23:23:58,10.40,10.40,10.40,99.90,1037309,28,19983,-71
2023-10-24 23:24:28,10.50,10.50,10.50,99.90,1038861,28,19909,-72
2023-10-24 23:24:59,10.50,10.50,10.50,99.90,1040307,28,19913,-71
2023-10-24 23:25:30,10.50,10.50,10.50,99.90,1037668,28,19979,-71
2023-10-24 23:26:00,10.50,10.50,10.50,99.90,1039027,28,20239,-71
2023-10-24 23:26:31,10.50,10.50,10.50,99.90,1039616,28,19905,-69
2023-10-24 23:27:02,10.50,10.50,10.50,99.90,1037918,28,20339,-69
2023-10-24 23:27:32,10.50,10.50,10.50,99.90,1038898,28,19913,-70
2023-10-24 23:28:03,10.50,10.50,10.50,99.90,1039302,28,19905,-70
2023-10-24 23:28:34,10.50,10.50,10.50,99.90,1041289,28,19924,-70
2023-10-24 23:29:04,10.50,10.50,10.50,99.90,1037082,28,19966,-70
2023-10-24 23:29:35,10.50,10.50,10.50,99.90,1040821,28,19968,-70
2023-10-24 23:30:06,10.50,10.50,10.50,99.90,1041007,28,19924,-71
2023-10-24 23:30:37,10.50,10.50,10.50,99.90,1038975,28,19928,-71
2023-10-24 23:31:07,10.50,10.50,10.50,99.90,1039125,28,19916,-70
2023-10-24 23:31:38,10.50,10.50,10.50,99.90,1040386,28,19939,-70
2023-10-24 23:32:08,10.50,10.50,10.50,99.90,1038283,28,19952,-70
2023-10-24 23:32:39,10.50,10.50,10.50,99.90,1040161,28,19913,-70
2023-10-24 23:33:10,10.50,10.50,10.50,99.90,1036897,28,19936,-71
2023-10-24 23:33:42,10.50,10.50,10.50,99.90,1041595,28,19952,-71
2023-10-24 23:34:13,10.50,10.50,10.50,99.90,1039109,28,19912,-71
2023-10-24 23:34:44,10.50,10.50,10.50,99.90,1037894,28,19905,-71
2023-10-24 23:35:14,10.50,10.50,10.50,99.90,1039602,28,19921,-71
2023-10-24 23:35:45,10.50,10.50,10.50,99.90,1037585,28,20000,-71
2023-10-24 23:36:16,10.50,10.50,10.50,99.90,1034557,28,19983,-71
2023-10-24 23:36:46,10.50,10.50,10.50,99.90,1034206,28,20004,-71
2023-10-24 23:37:17,10.50,10.50,10.50,99.90,1038442,28,20452,-71
2023-10-24 23:37:47,10.50,10.50,10.50,99.90,1036242,28,20011,-71
2023-10-24 23:38:18,10.50,10.50,10.50,99.90,1037709,28,19982,-71
2023-10-24 23:38:48,10.50,10.50,10.50,99.90,1041840,28,19913,-71
2023-10-24 23:39:19,10.50,10.50,10.50,99.90,1038114,28,19917,-71
2023-10-24 23:39:50,10.50,10.50,10.50,99.90,1041710,28,19919,-71
2023-10-24 23:40:20,10.50,10.50,10.50,99.90,1038156,28,19924,-70
2023-10-24 23:40:51,10.50,10.50,10.50,99.90,1038916,28,19996,-70
2023-10-24 23:41:25,10.50,10.50,10.50,99.90,1042077,28,20042,-71
2023-10-24 23:41:56,10.50,10.50,10.50,99.90,1041278,28,19923,-70
2023-10-24 23:42:27,10.50,10.50,10.50,99.90,1040448,28,20138,-71
2023-10-24 23:42:58,10.40,10.40,10.40,99.90,1039444,28,20042,-70
2023-10-24 23:43:28,10.50,10.50,10.50,99.90,1041142,28,20008,-71
2023-10-24 23:43:59,10.40,10.40,10.40,99.90,1039616,28,19928,-70
2023-10-24 23:44:30,10.40,10.40,10.40,99.90,1039522,28,20221,-70
2023-10-24 23:45:01,10.40,10.40,10.40,99.90,1039423,28,19913,-70
2023-10-24 23:45:32,10.50,10.50,10.50,99.90,1039441,28,20279,-70
2023-10-24 23:46:03,10.50,10.50,10.50,99.90,1038017,28,19909,-70
2023-10-24 23:46:33,10.50,10.50,10.50,99.90,1040883,28,20412,-71
2023-10-24 23:47:04,10.50,10.50,10.50,99.90,1036626,28,20049,-70
2023-10-24 23:47:35,10.40,10.40,10.40,99.90,1037066,28,20032,-70
2023-10-24 23:48:06,10.50,10.50,10.50,99.90,1037792,28,19917,-71
2023-10-24 23:48:36,10.40,10.40,10.40,99.90,1037631,28,19916,-71
2023-10-24 23:49:07,10.40,10.40,10.40,99.90,1039995,28,19905,-71
2023-10-24 23:49:37,10.50,10.50,10.50,99.90,1038020,28,19927,-70
2023-10-24 23:50:08,10.40,10.40,10.40,99.90,1039661,28,19909,-70
2023-10-24 23:50:39,10.50,10.50,10.50,99.90,1039838,28,19913,-71
2023-10-24 23:51:10,10.40,10.40,10.40,99.90,1036184,28,20008,-71
2023-10-24 23:51:40,10.40,10.40,10.40,99.90,1041494,28,20676,-71
2023-10-24 23:52:11,10.40,10.40,10.40,99.90,1038384,28,19996,-70
2023-10-24 23:52:41,10.40,10.40,10.40,99.90,1038085,28,20523,-70
2023-10-24 23:53:12,10.40,10.40,10.40,99.90,1038190,28,20023,-70
2023-10-24 23:53:42,10.40,10.40,10.40,99.90,1037194,28,19905,-70
2023-10-24 23:54:13,10.40,10.40,10.40,99.90,1039432,28,19913,-70
2023-10-24 23:54:44,10.30,10.30,10.30,99.90,1040359,28,19905,-70
2023-10-24 23:55:14,10.30,10.30,10.30,99.90,1037122,28,20197,-70
2023-10-24 23:55:45,10.30,10.30,10.30,99.90,1040289,28,19905,-70
2023-10-24 23:56:15,10.30,10.30,10.30,99.90,1039409,28,19912,-71
2023-10-24 23:56:46,10.30,10.30,10.30,99.90,1039789,28,20396,-71
2023-10-24 23:57:16,10.30,10.30,10.30,99.90,1029523,28,20468,-70
2023-10-24 23:57:47,10.40,10.40,10.40,99.90,1031291,28,19948,-70
2023-10-24 23:58:18,10.30,10.30,10.30,99.90,1029024,28,19910,-70
2023-10-24 23:58:48,10.40,10.40,10.40,99.90,1033349,28,20001,-70
2023-10-24 23:59:20,10.40,10.40,10.40,99.90,1039886,28,19966,-69
2023-10-24 23:59:50,10.30,10.30,10.30,99.90,1038735,28,20415,-70