2023-10-23 00:00:22,8.50,8.50,8.50,99.90,1029766,28,19917,-84
2023-10-23 00:00:53,8.40,8.40,8.40,99.90,1030254,28,20024,-83
2023-10-23 00:01:23,8.40,8.40,8.40,99.90,1034459,28,19909,-84
2023-10-23 00:01:54,8.40,8.40,8.40,99.90,1032819,28,19932,-85
2023-10-23 00:02:25,8.40,8.40,8.40,99.90,1033656,28,19968,-83
2023-10-23 00:02:55,8.30,8.30,8.30,99.90,1038112,28,20389,-82
2023-10-23 00:03:26,8.30,8.30,8.30,99.90,1034245,28,19935,-83
2023-10-23 00:03:56,8.30,8.30,8.30,99.90,1037103,28,20032,-84
2023-10-23 00:04:27,8.30,8.30,8.30,99.90,1041237,28,19920,-85
2023-10-23 00:04:57,8.30,8.30,8.30,99.90,1038907,28,19949,-83
2023-10-23 00:05:28,8.30,8.30,8.30,99.90,1032785,28,19910,-84
2023-10-23 00:05:59,8.30,8.30,8.30,99.90,1032182,28,19909,-84
2023-10-23 00:06:29,8.30,8.30,8.30,99.90,1035934,28,20000,-84
2023-10-23 00:07:00,8.40,8.40,8.40,99.90,1033207,28,20551,-84
2023-10-23 00:07:30,8.30,8.30,8.30,99.90,1034140,28,19960,-82
2023-10-23 00:08:01,8.30,8.30,8.30,99.90,1032952,28,19944,-83
2023-10-23 00:08:31,8.30,8.30,8.30,99.90,1034060,28,20170,-83
2023-10-23 00:09:02,8.30,8.30,8.30,99.90,1036988,28,19909,-84
2023-10-23 00:09:33,8.30,8.30,8.30,99.90,1040288,28,20011,-84
2023-10-23 00:10:04,8.30,8.30,8.30,99.90,1041892,28,20311,-83
2023-10-23 00:10:34,8.30,8.30,8.30,99.90,1037044,28,20261,-82
2023-10-23 00:11:05,8.30,8.30,8.30,99.90,1037005,28,19999,-83
2023-10-23 00:11:35,8.30,8.30,8.30,99.90,1038591,28,19919,-83
2023-10-23 00:12:07,8.20,8.20,8.20,99.90,1037948,28,19914,-83
2023-10-23 00:12:38,8.30,8.30,8.30,99.90,1038395,28,20378,-82
2023-10-23 00:13:11,8.30,8.30,8.30,99.90,1037120,28,19928,-83
2023-10-23 00:13:41,8.30,8.30,8.30,99.90,1029766,28,19941,-82
2023-10-23 00:14:12,8.20,8.20,8.20,99.90,1030947,28,19984,-82
2023-10-23 00:14:42,8.30,8.30,8.30,99.90,1033794,28,19909,-81
2023-10-23 00:15:13,8.30,8.30,8.30,99.90,1032773,28,19920,-83
2023-10-23 00:15:44,8.30,8.30,8.30,99.90,1035043,28,19916,-84
2023-10-23 00:16:14,8.30,8.30,8.30,99.90,1037195,28,20418,-84
2023-10-23 00:16:47,8.30,8.30,8.30,99.90,1037478,28,19913,-84
2023-10-23 00:17:18,8.30,8.30,8.30,99.90,1041419,28,19929,-83
2023-10-23 00:17:48,8.30,8.30,8.30,99.90,1033523,28,19921,-83
2023-10-23 00:18:19,8.30,8.30,8.30,99.90,1033489,28,19909,-82
2023-10-23 00:18:52,8.30,8.30,8.30,99.90,1031356,28,19920,-83
2023-10-23 00:19:22,8.30,8.30,8.30,99.90,1037959,28,20035,-83
2023-10-23 00:19:53,8.30,8.30,8.30,99.90,1037776,28,20033,-84
2023-10-23 00:20:24,8.30,8.30,8.30,99.90,1037465,28,19970,-83
2023-10-23 00:20:56,8.30,8.30,8.30,99.90,1038545,28,20004,-83
2023-10-23 00:21:26,8.30,8.30,8.30,99.90,1038452,28,19909,-83
2023-10-23 00:21:57,8.20,8.20,8.20,99.90,1038449,28,19979,-82
2023-10-23 00:22:27,8.30,8.30,8.30,99.90,1033260,28,19940,-83
2023-10-23 00:22:58,8.20,8.20,8.20,99.90,1034290,28,19973,-83
2023-10-23 00:23:28,8.30,8.30,8.30,99.90,1033722,28,19957,-84
2023-10-23 00:23:59,8.20,8.20,8.20,99.90,1035234,28,19909,-85
2023-10-23 00:24:29,8.30,8.30,8.30,99.90,1038525,28,19909,-83
2023-10-23 00:25:00,8.30,8.30,8.30,99.90,1037875,28,19935,-83
2023-10-23 00:25:31,8.30,8.30,8.30,99.90,1036636,28,19921,-82
2023-10-23 00:26:01,8.20,8.20,8.20,99.90,1037867,28,20048,-83
2023-10-23 00:27:20,8.30,8.30,8.30,99.90,1033890,28,19936,-83
2023-10-23 00:27:50,8.20,8.20,8.20,99.90,1035136,28,20441,-82
2023-10-23 00:28:21,8.20,8.20,8.20,99.90,1038385,28,20574,-83
2023-10-23 00:28:51,8.20,8.20,8.20,99.90,1038403,28,20314,-84
2023-10-23 00:29:22,8.20,8.20,8.20,99.90,1038001,28,20071,-83
2023-10-23 00:29:52,8.30,8.30,8.30,99.90,1037958,28,19910,-83
2023-10-23 00:30:23,8.20,8.20,8.20,99.90,1038504,28,20004,-81
2023-10-23 00:30:54,8.20,8.20,8.20,99.90,1039777,28,19939,-81
2023-10-23 00:31:25,8.30,8.30,8.30,99.90,1038238,28,20336,-82
2023-10-23 00:31:55,8.30,8.30,8.30,99.90,1037330,28,19920,-82
2023-10-23 00:32:26,8.30,8.30,8.30,99.90,1034119,28,19949,-84
2023-10-23 00:32:56,8.20,8.20,8.20,99.90,1032693,28,20558,-82
2023-10-23 00:33:27,8.20,8.20,8.20,99.90,1038378,28,20020,-85
2023-10-23 00:33:58,8.30,8.30,8.30,99.90,1036522,28,19917,-83
2023-10-23 00:34:28,8.30,8.30,8.30,99.90,1039937,28,19909,-82
2023-10-23 00:34:59,8.30,8.30,8.30,99.90,1040106,28,19905,-81
2023-10-23 00:35:29,8.30,8.30,8.30,99.90,1037072,28,19994,-82
2023-10-23 00:36:00,8.30,8.30,8.30,99.90,1038470,28,19992,-82
2023-10-23 00:36:30,8.30,8.30,8.30,99.90,1039266,28,20432,-82
2023-10-23 00:37:01,8.30,8.30,8.30,99.90,1035176,28,20403,-83
2023-10-23 00:37:31,8.30,8.30,8.30,99.90,1035426,28,19914,-83
2023-10-23 00:38:05,8.30,8.30,8.30,99.90,1034073,28,19905,-82
2023-10-23 00:38:36,8.30,8.30,8.30,99.90,1034688,28,20024,-82
2023-10-23 00:39:07,8.30,8.30,8.30,99.90,1036651,28,19915,-81
2023-10-23 00:39:37,8.30,8.30,8.30,99.90,1041081,28,19912,-84
2023-10-23 00:40:08,8.30,8.30,8.30,99.90,1042979,28,20356,-84
2023-10-23 00:40:39,8.30,8.30,8.30,99.90,1038505,28,19921,-83
2023-10-23 00:41:09,8.30,8.30,8.30,99.90,1036752,28,19996,-83
2023-10-23 00:41:42,8.30,8.30,8.30,99.90,1038384,28,19916,-82
2023-10-23 00:42:15,8.30,8.30,8.30,99.90,1037974,28,19913,-83
2023-10-23 00:42:49,8.30,8.30,8.30,99.90,1038326,28,19909,-83
2023-10-23 00:43:20,8.30,8.30,8.30,99.90,1038066,28,20457,-83
2023-10-23 00:43:51,8.30,8.30,8.30,99.90,1037916,28,19955,-83
2023-10-23 00:44:21,8.30,8.30,8.30,99.90,1038302,28,19917,-83
2023-10-23 00:44:52,8.30,8.30,8.30,99.90,1038097,28,19920,-84
2023-10-23 00:45:22,8.30,8.30,8.30,99.90,1037040,28,19917,-82
2023-10-23 00:45:55,8.20,8.20,8.20,99.90,1042587,28,19955,-83
2023-10-23 00:46:28,8.30,8.30,8.30,99.90,1038168,28,19913,-83
2023-10-23 00:46:59,8.30,8.30,8.30,99.90,1037460,28,19916,-82
2023-10-23 00:47:45,8.30,8.30,8.30,99.90,1038088,28,19928,-83
2023-10-23 00:48:19,8.30,8.30,8.30,99.90,1038769,28,19935,-83
2023-10-23 00:48:50,8.30,8.30,8.30,99.90,1033754,28,19932,-83
2023-10-23 00:49:21,8.30,8.30,8.30,99.90,1032412,28,20368,-83
2023-10-23 00:49:52,8.30,8.30,8.30,99.90,1032600,28,20023,-83
2023-10-23 00:50:23,8.30,8.30,8.30,99.90,1035458,28,19905,-83
2023-10-23 00:50:56,8.30,8.30,8.30,99.90,1042575,28,20416,-83
2023-10-23 00:51:27,8.30,8.30,8.30,99.90,1041454,28,19917,-83
2023-10-23 00:52:00,8.30,8.30,8.30,99.90,1038130,28,19909,-83
2023-10-23 00:52:31,8.30,8.30,8.30,99.90,1038356,28,19971,-84
2023-10-23 00:53:02,8.30,8.30,8.30,99.90,1037444,28,19967,-84
2023-10-23 00:53:57,8.30,8.30,8.30,99.90,1036791,28,19952,-83
2023-10-23 00:54:26,8.30,8.30,8.30,99.90,1037887,28,20696,-82
2023-10-23 00:54:57,8.30,8.30,8.30,99.90,1037414,28,19924,-84
2023-10-23 00:55:28,8.30,8.30,8.30,99.90,1037629,28,20512,-83
2023-10-23 00:55:59,8.30,8.30,8.30,99.90,1035158,28,19928,-83
2023-10-23 00:56:30,8.30,8.30,8.30,99.90,1029539,28,19941,-83
2023-10-23 00:57:01,8.30,8.30,8.30,99.90,1029033,28,19968,-83
2023-10-23 00:57:32,8.30,8.30,8.30,99.90,1030355,28,19954,-84
2023-10-23 00:58:03,8.30,8.30,8.30,99.90,1033093,28,20023,-84
2023-10-23 00:58:37,8.30,8.30,8.30,99.90,1037259,28,19910,-82
2023-10-23 00:59:09,8.30,8.30,8.30,99.90,1032663,28,19913,-84
2023-10-23 00:59:39,8.30,8.30,8.30,99.90,1029700,28,20017,-83
2023-10-23 01:00:10,8.30,8.30,8.30,99.90,1033632,28,21297,-82
2023-10-23 01:00:43,8.30,8.30,8.30,99.90,1033250,28,19916,-82
2023-10-23 01:01:13,8.30,8.30,8.30,99.90,1030252,28,19914,-83
2023-10-23 01:01:45,8.30,8.30,8.30,99.90,1027961,28,20292,-82
2023-10-23 01:02:16,8.30,8.30,8.30,99.90,1021237,29,19998,-82
2023-10-23 01:02:46,8.30,8.30,8.30,99.90,1020523,28,20431,-81
2023-10-23 01:03:17,8.30,8.30,8.30,99.90,1022448,28,19926,-83
2023-10-23 01:03:47,8.30,8.30,8.30,99.90,1025957,28,19914,-82
2023-10-23 01:04:18,8.30,8.30,8.30,99.90,1030003,28,19975,-82
2023-10-23 01:04:52,8.30,8.30,8.30,99.90,1033671,28,19918,-82
2023-10-23 01:05:33,8.20,8.20,8.20,99.90,1036975,28,19918,-82
2023-10-23 01:06:04,8.20,8.20,8.20,99.90,1040615,28,19995,-81
2023-10-23 01:06:35,8.20,8.20,8.20,99.90,1037698,28,20402,-81
2023-10-23 01:07:05,8.20,8.20,8.20,99.90,1034831,28,19910,-83
2023-10-23 01:07:36,8.20,8.20,8.20,99.90,1037217,28,20406,-83
2023-10-23 01:08:09,8.20,8.20,8.20,99.90,1039899,28,19913,-82
2023-10-23 01:08:39,8.20,8.20,8.20,99.90,1037301,28,19920,-82
2023-10-23 01:09:10,8.20,8.20,8.20,99.90,1038160,28,19972,-82
2023-10-23 01:09:41,8.10,8.10,8.10,99.90,1037290,28,20392,-83
2023-10-23 01:10:11,8.10,8.10,8.10,99.90,1033959,28,19906,-81
2023-10-23 01:10:45,8.10,8.10,8.10,99.90,1033947,28,20365,-84
2023-10-23 01:11:16,8.10,8.10,8.10,99.90,1029724,28,20115,-83
2023-10-23 01:11:46,8.10,8.10,8.10,99.90,1031529,28,20412,-83
2023-10-23 01:12:17,8.00,8.00,8.00,99.90,1036510,28,20180,-85
2023-10-23 01:12:47,8.10,8.10,8.10,99.90,1033987,28,19913,-83
2023-10-23 01:13:22,8.10,8.10,8.10,99.90,1028996,28,20513,-83
2023-10-23 01:13:53,8.10,8.10,8.10,99.90,1028670,28,19928,-84
2023-10-23 01:14:23,8.10,8.10,8.10,99.90,1033862,28,19952,-85
2023-10-23 01:14:54,8.10,8.10,8.10,99.90,1034637,28,20020,-84
2023-10-23 01:15:24,8.10,8.10,8.10,99.90,1033387,28,19917,-82
2023-10-23 01:15:55,8.10,8.10,8.10,99.90,1029639,28,20005,-80
2023-10-23 01:16:26,8.10,8.10,8.10,99.90,1030006,28,19945,-83
2023-10-23 01:16:56,8.10,8.10,8.10,99.90,1029207,28,19909,-84
2023-10-23 01:17:27,8.10,8.10,8.10,99.90,1033974,28,19926,-82
2023-10-23 01:18:00,8.10,8.10,8.10,99.90,1038005,28,19924,-82
2023-10-23 01:18:30,8.10,8.10,8.10,99.90,1038292,28,20364,-82
2023-10-23 01:19:01,8.10,8.10,8.10,99.90,1036289,28,19909,-82
2023-10-23 01:19:32,8.10,8.10,8.10,99.90,1038037,28,20030,-84
2023-10-23 01:20:03,8.10,8.10,8.10,99.90,1041045,28,19931,-83
2023-10-23 01:20:34,8.10,8.10,8.10,99.90,1038521,28,19992,-83
2023-10-23 01:21:04,8.00,8.00,8.00,99.90,1037725,28,19915,-83
2023-10-23 01:21:35,8.00,8.00,8.00,99.90,1038462,28,19915,-82
2023-10-23 01:22:06,8.00,8.00,8.00,99.90,1033068,28,20487,-82
2023-10-23 01:22:36,8.10,8.10,8.10,99.90,1033821,28,19972,-82
2023-10-23 01:23:08,8.10,8.10,8.10,99.90,1033483,28,20002,-83
2023-10-23 01:23:43,8.10,8.10,8.10,99.90,1033762,28,19914,-82
2023-10-23 01:24:14,8.10,8.10,8.10,99.90,1033263,28,19921,-82
2023-10-23 01:24:47,8.10,8.10,8.10,99.90,1036546,28,19921,-82
2023-10-23 01:25:17,8.10,8.10,8.10,99.90,1032930,28,20411,-82
2023-10-23 01:25:48,8.10,8.10,8.10,99.90,1033341,28,19913,-82
2023-10-23 01:26:18,8.10,8.10,8.10,99.90,1033439,28,19909,-80
2023-10-23 01:26:49,8.10,8.10,8.10,99.90,1033793,28,19910,-83
2023-10-23 01:27:20,8.00,8.00,8.00,99.90,1038308,28,19920,-83
2023-10-23 01:27:50,8.10,8.10,8.10,99.90,1037852,28,19916,-82
2023-10-23 01:28:21,8.00,8.00,8.00,99.90,1037800,28,19913,-82
2023-10-23 01:28:52,8.10,8.10,8.10,99.90,1037571,28,19909,-81
2023-10-23 01:29:22,8.10,8.10,8.10,99.90,1038830,28,19909,-82
2023-10-23 01:29:53,8.10,8.10,8.10,99.90,1041223,28,20432,-82
2023-10-23 01:30:24,8.10,8.10,8.10,99.90,1041769,28,19926,-81
2023-10-23 01:30:54,8.10,8.10,8.10,99.90,1038230,28,20000,-82
2023-10-23 01:31:25,8.10,8.10,8.10,99.90,1037770,28,20507,-82
2023-10-23 01:31:58,8.10,8.10,8.10,99.90,1038102,28,20365,-83
2023-10-23 01:33:15,8.10,8.10,8.10,99.90,1050998,27,20166,-79
2023-10-23 01:33:46,8.10,8.10,8.10,99.90,1050745,28,19912,-79
2023-10-23 01:34:16,8.10,8.10,8.10,99.90,1051483,28,19991,-79
2023-10-23 01:34:47,8.00,8.00,8.00,99.90,1058152,27,19943,-78
2023-10-23 01:35:18,8.10,8.10,8.10,99.90,1053718,28,19911,-79
2023-10-23 01:35:48,8.10,8.10,8.10,99.90,1053939,28,20254,-79
2023-10-23 01:36:19,8.10,8.10,8.10,99.90,1046888,28,19916,-79
2023-10-23 01:36:49,8.00,8.00,8.00,99.90,1047103,28,19916,-78
2023-10-23 01:37:20,8.00,8.00,8.00,99.90,1048342,28,20321,-79
2023-10-23 01:37:51,8.10,8.10,8.10,99.90,1049412,28,19908,-79
2023-10-23 01:38:22,8.00,8.00,8.00,99.90,1049240,28,20413,-79
2023-10-23 01:38:53,8.00,8.00,8.00,99.90,1049655,28,20006,-79
2023-10-23 01:39:26,8.00,8.00,8.00,99.90,1052149,28,20026,-79
2023-10-23 01:39:57,8.00,8.00,8.00,99.90,1049634,28,19923,-80
2023-10-23 01:40:27,8.00,8.00,8.00,99.90,1047974,28,20419,-79
2023-10-23 01:40:58,8.00,8.00,8.00,99.90,1046933,28,19908,-79
2023-10-23 01:41:29,8.00,8.00,8.00,99.90,1051739,28,19912,-79
2023-10-23 01:41:59,8.00,8.00,8.00,99.90,1046288,28,20378,-81
2023-10-23 01:42:30,8.00,8.00,8.00,99.90,1050314,28,19908,-79
2023-10-23 01:43:01,8.00,8.00,8.00,99.90,1052348,28,19931,-79
2023-10-23 01:43:32,8.00,8.00,8.00,99.90,1049894,28,19953,-79
2023-10-23 01:44:03,8.00,8.00,8.00,99.90,1049883,28,20037,-80
2023-10-23 01:44:34,8.00,8.00,8.00,99.90,1044062,28,19915,-79
2023-10-23 01:45:04,8.00,8.00,8.00,99.90,1041081,28,20031,-79
2023-10-23 01:45:35,8.00,8.00,8.00,99.90,1041976,28,19998,-79
2023-10-23 01:46:05,7.90,7.90,7.90,99.90,1043833,28,19912,-79
2023-10-23 01:46:36,8.00,8.00,8.00,99.90,1045408,28,19922,-79
2023-10-23 01:47:07,8.00,8.00,8.00,99.90,1049247,28,19963,-79
2023-10-23 01:47:37,8.00,8.00,8.00,99.90,1053134,28,20331,-79
2023-10-23 01:48:08,8.00,8.00,8.00,99.90,1046252,28,19909,-79
2023-10-23 01:48:39,7.90,7.90,7.90,99.90,1049586,28,20486,-79
2023-10-23 01:49:10,8.00,8.00,8.00,99.90,1048734,28,19904,-79
2023-10-23 01:49:41,7.90,7.90,7.90,99.90,1051012,28,19998,-79
2023-10-23 01:50:11,7.90,7.90,7.90,99.90,1050802,28,19910,-79
2023-10-23 01:50:42,7.90,7.90,7.90,99.90,1052589,28,19905,-79
2023-10-23 01:51:13,7.90,7.90,7.90,99.90,1052263,28,19999,-79
2023-10-23 01:51:44,7.90,7.90,7.90,99.90,1050524,28,19982,-79
2023-10-23 01:52:15,7.90,7.90,7.90,99.90,1049197,28,19908,-79
2023-10-23 01:52:45,7.90,7.90,7.90,99.90,1051924,28,19908,-80
2023-10-23 01:53:18,7.90,7.90,7.90,99.90,1049949,28,20309,-80
2023-10-23 01:53:48,7.90,7.90,7.90,99.90,1051524,28,20642,-79
2023-10-23 01:54:19,7.90,7.90,7.90,99.90,1049578,28,20390,-80
2023-10-23 01:54:50,7.90,7.90,7.90,99.90,1050918,28,20215,-79
2023-10-23 01:55:20,7.90,7.90,7.90,99.90,1052290,28,19926,-79
2023-10-23 01:55:51,7.90,7.90,7.90,99.90,1050496,28,19979,-79
2023-10-23 01:56:21,7.90,7.90,7.90,99.90,1048410,28,19918,-79
2023-10-23 01:56:52,7.90,7.90,7.90,99.90,1052256,28,19908,-80
2023-10-23 01:57:23,7.90,7.90,7.90,99.90,1047500,28,19916,-79
2023-10-23 01:57:56,7.80,7.80,7.80,99.90,1051480,28,20260,-79
2023-10-23 01:58:26,7.80,7.80,7.80,99.90,1049655,28,20056,-79
2023-10-23 01:58:57,7.80,7.80,7.80,99.90,1049984,28,20354,-79
2023-10-23 01:59:27,7.80,7.80,7.80,99.90,1052631,28,19923,-79
2023-10-23 02:00:04,7.70,7.70,7.70,99.90,1045441,28,20177,-79
2023-10-23 02:00:35,7.70,7.70,7.70,99.90,1045641,28,19917,-79
2023-10-23 02:01:06,7.70,7.70,7.70,99.90,1050352,28,20308,-79
2023-10-23 02:01:38,7.70,7.70,7.70,99.90,1047727,28,19915,-79
2023-10-23 02:02:09,7.70,7.70,7.70,99.90,1044223,28,19916,-80
2023-10-23 02:02:40,7.70,7.70,7.70,99.90,1046964,28,19915,-79
2023-10-23 02:03:10,7.70,7.70,7.70,99.90,1049055,28,20630,-80
2023-10-23 02:03:41,7.70,7.70,7.70,99.90,1051265,28,19940,-79
2023-10-23 02:04:12,7.70,7.70,7.70,99.90,1043392,28,20011,-79
2023-10-23 02:04:42,7.70,7.70,7.70,99.90,1045605,28,19932,-78
2023-10-23 02:05:13,7.70,7.70,7.70,99.90,1044738,28,20019,-78
2023-10-23 02:05:46,7.70,7.70,7.70,99.90,1040641,28,19909,-79
2023-10-23 02:06:16,7.70,7.70,7.70,99.90,1046057,28,19912,-79
2023-10-23 02:06:47,7.70,7.70,7.70,99.90,1049514,28,19904,-80
2023-10-23 02:07:17,7.70,7.70,7.70,99.90,1050158,28,20475,-80
2023-10-23 02:07:48,7.70,7.70,7.70,99.90,1045560,28,20311,-81
2023-10-23 02:08:23,7.70,7.70,7.70,99.90,1045466,28,20437,-80
2023-10-23 02:08:54,7.70,7.70,7.70,99.90,1047242,28,20264,-80
2023-10-23 02:09:25,7.60,7.60,7.60,99.90,1047615,28,19935,-80
2023-10-23 02:10:00,7.60,7.60,7.60,99.90,1050604,28,19923,-79
2023-10-23 02:10:32,7.60,7.60,7.60,99.90,1048433,28,19916,-80
2023-10-23 02:11:02,7.60,7.60,7.60,99.90,1049648,28,20385,-80
2023-10-23 02:11:33,7.60,7.60,7.60,99.90,1051370,28,19958,-80
2023-10-23 02:12:05,7.60,7.60,7.60,99.90,1051689,28,20012,-80
2023-10-23 02:12:35,7.50,7.50,7.50,99.90,1049763,28,19944,-80
2023-10-23 02:13:06,7.60,7.60,7.60,99.90,1050221,28,19916,-80
2023-10-23 02:13:37,7.50,7.50,7.50,99.90,1044030,28,20011,-79
2023-10-23 02:14:08,7.50,7.50,7.50,99.90,1041890,28,19913,-79
2023-10-23 02:14:39,7.50,7.50,7.50,99.90,1051045,28,19911,-79
2023-10-23 02:15:10,7.50,7.50,7.50,99.90,1044430,28,20007,-80
2023-10-23 02:15:41,7.60,7.60,7.60,99.90,1048815,28,19916,-78
2023-10-23 02:16:11,7.60,7.60,7.60,99.90,1049628,28,19985,-80
2023-10-23 02:16:42,7.60,7.60,7.60,99.90,1050551,28,19908,-80
2023-10-23 02:17:13,7.50,7.50,7.50,99.90,1047268,28,19908,-79
2023-10-23 02:17:43,7.60,7.60,7.60,99.90,1052067,28,20401,-79
2023-10-23 02:18:14,7.60,7.60,7.60,99.90,1047715,28,19912,-79
2023-10-23 02:18:45,7.60,7.60,7.60,99.90,1045393,28,19908,-79
2023-10-23 02:19:16,7.60,7.60,7.60,99.90,1051631,28,20321,-79
2023-10-23 02:19:47,7.60,7.60,7.60,99.90,1047876,28,19915,-80
2023-10-23 02:20:18,7.60,7.60,7.60,99.90,1049863,28,19949,-79
2023-10-23 02:20:49,7.60,7.60,7.60,99.90,1050547,28,19931,-79
2023-10-23 02:21:20,7.60,7.60,7.60,99.90,1049419,28,20394,-79
2023-10-23 02:21:50,7.70,7.70,7.70,99.90,1052423,28,19908,-79
2023-10-23 02:22:21,7.70,7.70,7.70,99.90,1050616,28,20014,-80
2023-10-23 02:22:52,7.60,7.60,7.60,99.90,1048255,28,19908,-78
2023-10-23 02:23:22,7.60,7.60,7.60,99.90,1050822,28,19949,-79
2023-10-23 02:23:53,7.60,7.60,7.60,99.90,1050217,28,19961,-79
2023-10-23 02:24:23,7.60,7.60,7.60,99.90,1048391,28,19913,-79
2023-10-23 02:24:56,7.60,7.60,7.60,99.90,1052465,28,20355,-79
2023-10-23 02:25:27,7.60,7.60,7.60,99.90,1052101,28,19969,-79
2023-10-23 02:25:58,7.50,7.50,7.50,99.90,1047999,28,19920,-79
2023-10-23 02:26:29,7.50,7.50,7.50,99.90,1049192,28,20455,-79
2023-10-23 02:26:59,7.50,7.50,7.50,99.90,1050366,28,20001,-79
2023-10-23 02:27:30,7.60,7.60,7.60,99.90,1049618,28,20368,-80
2023-10-23 02:28:00,7.60,7.60,7.60,99.90,1051972,28,19964,-79
2023-10-23 02:28:31,7.60,7.60,7.60,99.90,1042915,28,19920,-80
2023-10-23 02:29:02,7.60,7.60,7.60,99.90,1045638,28,20359,-79
2023-10-23 02:29:32,7.50,7.50,7.50,99.90,1046191,28,19915,-79
2023-10-23 02:30:03,7.50,7.50,7.50,99.90,1050508,28,20408,-79
2023-10-23 02:30:36,7.50,7.50,7.50,99.90,1050312,28,19911,-79
2023-10-23 02:31:07,7.50,7.50,7.50,99.90,1048305,28,20124,-79
2023-10-23 02:31:40,7.50,7.50,7.50,99.90,1051706,28,20008,-78
2023-10-23 02:32:14,7.50,7.50,7.50,99.90,1042843,28,19917,-79
2023-10-23 02:32:45,7.50,7.50,7.50,99.90,1044369,28,19995,-79
2023-10-23 02:33:16,7.50,7.50,7.50,99.90,1044758,28,19916,-79
2023-10-23 02:33:46,7.50,7.50,7.50,99.90,1052129,28,19912,-79
2023-10-23 02:34:17,7.50,7.50,7.50,99.90,1049508,28,19922,-79
2023-10-23 02:34:48,7.50,7.50,7.50,99.90,1046808,28,20025,-79
2023-10-23 02:35:18,7.50,7.50,7.50,99.90,1043790,28,20461,-79
2023-10-23 02:35:49,7.50,7.50,7.50,99.90,1044584,28,19912,-79
2023-10-23 02:36:19,7.50,7.50,7.50,99.90,1043668,28,19971,-78
2023-10-23 02:36:50,7.50,7.50,7.50,99.90,1052378,28,19915,-79
2023-10-23 02:37:21,7.50,7.50,7.50,99.90,1050079,28,19904,-79
2023-10-23 02:37:52,7.50,7.50,7.50,99.90,1045966,28,19912,-79
2023-10-23 02:38:22,7.60,7.60,7.60,99.90,1047045,28,19915,-79
2023-10-23 02:38:53,7.50,7.50,7.50,99.90,1045402,28,19999,-79
2023-10-23 02:39:24,7.60,7.60,7.60,99.90,1044479,28,20007,-79
2023-10-23 02:39:56,7.50,7.50,7.50,99.90,1045197,28,20348,-78
2023-10-23 02:40:27,7.50,7.50,7.50,99.90,1044045,28,19949,-78
2023-10-23 02:40:58,7.50,7.50,7.50,99.90,1040517,28,19909,-79
2023-10-23 02:41:29,7.50,7.50,7.50,99.90,1048227,28,19900,-79
2023-10-23 02:42:00,7.60,7.60,7.60,99.90,1052486,28,20093,-79
2023-10-23 02:42:31,7.50,7.50,7.50,99.90,1050654,28,19969,-79
2023-10-23 02:43:01,7.50,7.50,7.50,99.90,1047768,28,19914,-79
2023-10-23 02:43:32,7.50,7.50,7.50,99.90,1048168,28,20284,-79
2023-10-23 02:44:02,7.50,7.50,7.50,99.90,1045203,28,20021,-79
2023-10-23 02:44:33,7.50,7.50,7.50,99.90,1039147,28,20438,-79
2023-10-23 02:45:04,7.50,7.50,7.50,99.90,1042383,28,19913,-79
2023-10-23 02:45:34,7.50,7.50,7.50,99.90,1044252,28,20476,-79
2023-10-23 02:46:05,7.50,7.50,7.50,99.90,1042314,28,19919,-79
2023-10-23 02:46:38,7.50,7.50,7.50,99.90,1045492,28,20384,-79
2023-10-23 02:47:08,7.50,7.50,7.50,99.90,1044776,28,20425,-79
2023-10-23 02:47:39,7.50,7.50,7.50,99.90,1049235,28,20007,-78
2023-10-23 02:48:10,7.50,7.50,7.50,99.90,1048819,28,19912,-79
2023-10-23 02:48:40,7.50,7.50,7.50,99.90,1047452,28,19912,-79
2023-10-23 02:49:11,7.50,7.50,7.50,99.90,1049376,28,20100,-78
2023-10-23 02:49:42,7.60,7.60,7.60,99.90,1047604,28,20322,-79
2023-10-23 02:50:12,7.50,7.50,7.50,99.90,1046551,28,19924,-78
2023-10-23 02:50:53,7.60,7.60,7.60,99.90,1047520,28,19918,-79
2023-10-23 02:51:24,7.50,7.50,7.50,99.90,1041619,28,19913,-80
2023-10-23 02:51:54,7.50,7.50,7.50,99.90,1043640,28,19904,-79
2023-10-23 02:52:25,7.60,7.60,7.60,99.90,1047468,28,19973,-79
2023-10-23 02:52:58,7.60,7.60,7.60,99.90,1046928,28,19919,-79
2023-10-23 02:53:29,7.60,7.60,7.60,99.90,1047547,28,20638,-79
2023-10-23 02:54:00,7.60,7.60,7.60,99.90,1047774,28,19904,-79
2023-10-23 02:54:34,7.70,7.70,7.70,99.90,1046656,28,19913,-79
2023-10-23 02:55:07,7.70,7.70,7.70,99.90,1049530,28,19916,-79
2023-10-23 02:55:40,7.70,7.70,7.70,99.90,1045114,28,20874,-79
2023-10-23 02:56:11,7.60,7.60,7.60,99.90,1043620,28,19912,-79
2023-10-23 02:56:42,7.60,7.60,7.60,99.90,1049696,28,19908,-79
2023-10-23 02:57:15,7.60,7.60,7.60,99.90,1045733,28,20471,-80
2023-10-23 02:57:46,7.60,7.60,7.60,99.90,1037983,28,20522,-79
2023-10-23 02:58:17,7.60,7.60,7.60,99.90,1048830,28,19908,-80
2023-10-23 02:58:48,7.60,7.60,7.60,99.90,1047206,28,19977,-79
2023-10-23 02:59:18,7.60,7.60,7.60,99.90,1041678,28,19932,-80
2023-10-23 02:59:49,7.60,7.60,7.60,99.90,1043220,28,20384,-79
2023-10-23 03:00:20,7.60,7.60,7.60,99.90,1042614,28,20358,-79
2023-10-23 03:00:51,7.60,7.60,7.60,99.90,1041311,28,19923,-80
2023-10-23 03:01:23,7.60,7.60,7.60,99.90,1039566,28,19915,-79
2023-10-23 03:01:54,7.50,7.50,7.50,99.90,1044383,28,19978,-78
2023-10-23 03:02:24,7.50,7.50,7.50,99.90,1044834,28,20436,-79
2023-10-23 03:02:55,7.60,7.60,7.60,99.90,1033891,28,20028,-79
2023-10-23 03:03:26,7.50,7.50,7.50,99.90,1036859,28,19905,-79
2023-10-23 03:03:57,7.60,7.60,7.60,99.90,1030946,28,20177,-79
2023-10-23 03:04:27,7.50,7.50,7.50,99.90,1030961,28,19990,-78
2023-10-23 03:04:58,7.60,7.60,7.60,99.90,1037507,28,19909,-78
2023-10-23 03:05:29,7.50,7.50,7.50,99.90,1043163,28,20366,-80
2023-10-23 03:05:59,7.50,7.50,7.50,99.90,1044397,28,19916,-81
2023-10-23 03:06:30,7.40,7.40,7.40,99.90,1045122,28,19905,-81
2023-10-23 03:07:00,7.40,7.40,7.40,99.90,1049010,28,20851,-81
2023-10-23 03:07:31,7.50,7.50,7.50,99.90,1041451,28,20406,-78
2023-10-23 03:08:02,7.50,7.50,7.50,99.90,1041393,28,19913,-78
2023-10-23 03:08:33,7.50,7.50,7.50,99.90,1041992,28,20406,-81
2023-10-23 03:09:04,7.50,7.50,7.50,99.90,1041594,28,19918,-78
2023-10-23 03:09:36,7.50,7.50,7.50,99.90,1043318,28,19905,-78
2023-10-23 03:10:08,7.50,7.50,7.50,99.90,1049193,28,19908,-78
2023-10-23 03:10:39,7.50,7.50,7.50,99.90,1046728,28,20393,-80
2023-10-23 03:11:09,7.50,7.50,7.50,99.90,1044571,28,20181,-80
2023-10-23 03:11:40,7.50,7.50,7.50,99.90,1047889,28,19969,-80
2023-10-23 03:12:11,7.50,7.50,7.50,99.90,1046277,28,19925,-80
2023-10-23 03:12:41,7.50,7.50,7.50,99.90,1048960,28,20444,-80
2023-10-23 03:13:12,7.50,7.50,7.50,99.90,1046469,28,19916,-80
2023-10-23 03:13:43,7.60,7.60,7.60,99.90,1049239,28,19916,-80
2023-10-23 03:14:14,7.60,7.60,7.60,99.90,1048837,28,19916,-80
2023-10-23 03:14:44,7.50,7.50,7.50,99.90,1046693,28,20362,-80
2023-10-23 03:15:16,7.50,7.50,7.50,99.90,1044944,28,19916,-80
2023-10-23 03:15:46,7.50,7.50,7.50,99.90,1043711,28,19923,-80
2023-10-23 03:16:17,7.60,7.60,7.60,99.90,1047017,28,19926,-80
2023-10-23 03:16:48,7.50,7.50,7.50,99.90,1049273,28,19912,-80
2023-10-23 03:17:18,7.60,7.60,7.60,99.90,1045754,28,19966,-80
2023-10-23 03:17:49,7.50,7.50,7.50,99.90,1050108,28,19916,-80
2023-10-23 03:18:20,7.50,7.50,7.50,99.90,1043161,28,19918,-81
2023-10-23 03:18:50,7.50,7.50,7.50,99.90,1043508,28,19967,-81
2023-10-23 03:19:25,7.50,7.50,7.50,99.90,1045231,28,20394,-79
2023-10-23 03:19:55,7.50,7.50,7.50,99.90,1047296,28,20409,-79
2023-10-23 03:20:26,7.50,7.50,7.50,99.90,1046646,28,19911,-79
2023-10-23 03:21:00,7.60,7.60,7.60,99.90,1046277,28,20351,-79
2023-10-23 03:21:31,7.50,7.50,7.50,99.90,1045951,28,20565,-79
2023-10-23 03:22:01,7.50,7.50,7.50,99.90,1046704,28,19999,-79
2023-10-23 03:22:32,7.50,7.50,7.50,99.90,1044764,28,19991,-79
2023-10-23 03:23:03,7.50,7.50,7.50,99.90,1047421,28,19905,-78
2023-10-23 03:23:33,7.50,7.50,7.50,99.90,1044794,28,20243,-78
2023-10-23 03:24:05,7.50,7.50,7.50,99.90,1047381,28,19909,-79
2023-10-23 03:24:35,7.50,7.50,7.50,99.90,1047443,28,19904,-79
2023-10-23 03:25:07,7.50,7.50,7.50,99.90,1044998,28,19909,-79
2023-10-23 03:25:37,7.50,7.50,7.50,99.90,1036759,28,19905,-78
2023-10-23 03:26:08,7.50,7.50,7.50,99.90,1031582,28,19917,-79
2023-10-23 03:26:39,7.50,7.50,7.50,99.90,1041524,28,20335,-78
2023-10-23 03:27:09,7.50,7.50,7.50,99.90,1043089,28,19921,-79
2023-10-23 03:27:41,7.50,7.50,7.50,99.90,1049351,28,20409,-78
2023-10-23 03:28:12,7.50,7.50,7.50,99.90,1044399,28,19919,-78
2023-10-23 03:28:42,7.40,7.40,7.40,99.90,1048180,28,19958,-78
2023-10-23 03:29:13,7.40,7.40,7.40,99.90,1047373,28,19912,-78
2023-10-23 03:29:43,7.40,7.40,7.40,99.90,1046514,28,19995,-80
2023-10-23 03:30:14,7.40,7.40,7.40,99.90,1043113,28,19943,-80
2023-10-23 03:30:45,7.40,7.40,7.40,99.90,1042001,28,19917,-81
2023-10-23 03:31:15,7.40,7.40,7.40,99.90,1048377,28,20461,-78
2023-10-23 03:31:46,7.40,7.40,7.40,99.90,1043831,28,19917,-78
2023-10-23 03:32:16,7.40,7.40,7.40,99.90,1046333,28,19916,-79
2023-10-23 03:32:47,7.40,7.40,7.40,99.90,1049088,28,19927,-80
2023-10-23 03:33:18,7.40,7.40,7.40,99.90,1043941,28,19916,-80
2023-10-23 03:33:49,7.30,7.30,7.30,99.90,1049235,28,19908,-80
2023-10-23 03:34:20,7.40,7.40,7.40,99.90,1039266,28,20213,-81
2023-10-23 03:34:50,7.40,7.40,7.40,99.90,1047690,28,20376,-80
2023-10-23 03:35:21,7.40,7.40,7.40,99.90,1049250,28,19904,-80
2023-10-23 03:35:51,7.40,7.40,7.40,99.90,1045324,28,20391,-81
2023-10-23 03:36:22,7.30,7.30,7.30,99.90,1047392,28,19911,-80
2023-10-23 03:36:53,7.40,7.40,7.40,99.90,1048674,28,20387,-80
2023-10-23 03:37:24,7.30,7.30,7.30,99.90,1045323,28,19909,-80
2023-10-23 03:37:54,7.30,7.30,7.30,99.90,1047572,28,19946,-80
2023-10-23 03:38:25,7.30,7.30,7.30,99.90,1048555,28,19911,-80
2023-10-23 03:38:55,7.30,7.30,7.30,99.90,1045990,28,20363,-80
2023-10-23 03:39:26,7.30,7.30,7.30,99.90,1049341,28,20130,-80
2023-10-23 03:39:56,7.30,7.30,7.30,99.90,1046273,28,19908,-80
2023-10-23 03:40:28,7.30,7.30,7.30,99.90,1047899,28,19973,-80
2023-10-23 03:40:59,7.20,7.20,7.20,99.90,1047616,28,20274,-81
2023-10-23 03:41:29,7.20,7.20,7.20,99.90,1047852,28,19957,-80
2023-10-23 03:42:00,7.30,7.30,7.30,99.90,1049533,28,20312,-80
2023-10-23 03:42:30,7.20,7.20,7.20,99.90,1045618,28,19911,-81
2023-10-23 03:43:01,7.30,7.30,7.30,99.90,1047165,28,20359,-80
2023-10-23 03:43:32,7.30,7.30,7.30,99.90,1047426,28,20410,-81
2023-10-23 03:44:03,7.20,7.20,7.20,99.90,1045259,28,20372,-80
2023-10-23 03:44:34,7.30,7.30,7.30,99.90,1046756,28,19914,-81
2023-10-23 03:45:05,7.20,7.20,7.20,99.90,1049096,28,19915,-80
2023-10-23 03:45:36,7.20,7.20,7.20,99.90,1046762,28,19999,-80
2023-10-23 03:46:07,7.20,7.20,7.20,99.90,1046487,28,19904,-80
2023-10-23 03:46:38,7.20,7.20,7.20,99.90,1047725,28,19926,-81
2023-10-23 03:47:08,7.20,7.20,7.20,99.90,1045070,28,19961,-81
2023-10-23 03:47:39,7.20,7.20,7.20,99.90,1046581,28,20779,-81
2023-10-23 03:48:09,7.20,7.20,7.20,99.90,1043460,28,19931,-81
2023-10-23 03:48:40,7.20,7.20,7.20,99.90,1047000,28,19916,-81
2023-10-23 03:49:11,7.20,7.20,7.20,99.90,1047453,28,19925,-80
2023-10-23 03:49:41,7.20,7.20,7.20,99.90,1047276,28,19914,-80
2023-10-23 03:50:12,7.20,7.20,7.20,99.90,1044266,28,19919,-80
2023-10-23 03:50:42,7.20,7.20,7.20,99.90,1049551,28,20306,-81
2023-10-23 03:51:13,7.20,7.20,7.20,99.90,1046003,28,19913,-80
2023-10-23 03:51:43,7.20,7.20,7.20,99.90,1046238,28,20033,-80
2023-10-23 03:52:14,7.20,7.20,7.20,99.90,1040445,28,20380,-80
2023-10-23 03:52:44,7.20,7.20,7.20,99.90,1038021,28,20347,-82
2023-10-23 03:53:15,7.20,7.20,7.20,99.90,1033717,28,19909,-80
2023-10-23 03:53:46,7.30,7.30,7.30,99.90,1036856,28,19913,-81
2023-10-23 03:54:16,7.20,7.20,7.20,99.90,1043790,28,19913,-80
2023-10-23 03:54:47,7.20,7.20,7.20,99.90,1040561,28,20145,-80
2023-10-23 03:55:18,7.30,7.30,7.30,99.90,1039757,28,19913,-80
2023-10-23 03:55:48,7.30,7.30,7.30,99.90,1049013,28,20445,-80
2023-10-23 03:56:19,7.20,7.20,7.20,99.90,1041539,28,19917,-80
2023-10-23 03:56:49,7.20,7.20,7.20,99.90,1044732,28,20325,-80
2023-10-23 03:57:20,7.20,7.20,7.20,99.90,1045469,28,20585,-80
2023-10-23 03:57:50,7.20,7.20,7.20,99.90,1046573,28,20381,-80
2023-10-23 03:58:21,7.20,7.20,7.20,99.90,1048954,28,20278,-80
2023-10-23 03:58:52,7.20,7.20,7.20,99.90,1040693,28,20016,-80
2023-10-23 03:59:22,7.20,7.20,7.20,99.90,1040620,28,19912,-80
2023-10-23 03:59:53,7.20,7.20,7.20,99.90,1042801,28,20170,-80
2023-10-23 04:00:23,7.20,7.20,7.20,99.90,1048588,28,20027,-80
2023-10-23 04:00:54,7.20,7.20,7.20,99.90,1048910,28,20169,-80
2023-10-23 04:01:27,7.20,7.20,7.20,99.90,1039167,28,20395,-80
2023-10-23 04:01:58,7.20,7.20,7.20,99.90,1041354,28,19940,-80
2023-10-23 04:02:28,7.20,7.20,7.20,99.90,1045136,28,20602,-80
2023-10-23 04:02:59,7.20,7.20,7.20,99.90,1050296,28,20270,-79
2023-10-23 04:03:30,7.20,7.20,7.20,99.90,1045856,28,19904,-80
2023-10-23 04:04:00,7.20,7.20,7.20,99.90,1049090,28,20270,-80
2023-10-23 04:04:31,7.20,7.20,7.20,99.90,1045488,28,19931,-80
2023-10-23 04:05:01,7.20,7.20,7.20,99.90,1044316,28,19927,-80
2023-10-23 04:05:32,7.20,7.20,7.20,99.90,1045799,28,19905,-80
2023-10-23 04:06:03,7.20,7.20,7.20,99.90,1046308,28,19944,-79
2023-10-23 04:06:34,7.20,7.20,7.20,99.90,1046948,28,19939,-80
2023-10-23 04:07:04,7.20,7.20,7.20,99.90,1048998,28,19904,-78
2023-10-23 04:07:35,7.20,7.20,7.20,99.90,1044997,28,19904,-79
2023-10-23 04:08:06,7.20,7.20,7.20,99.90,1047251,28,20515,-79
2023-10-23 04:08:36,7.20,7.20,7.20,99.90,1045550,28,20121,-79
2023-10-23 04:09:07,7.20,7.20,7.20,99.90,1047356,28,19925,-79
2023-10-23 04:09:37,7.20,7.20,7.20,99.90,1046227,28,19935,-79
2023-10-23 04:10:08,7.20,7.20,7.20,99.90,1046894,28,20321,-79
2023-10-23 04:10:46,7.20,7.20,7.20,99.90,1049600,28,20412,-79
2023-10-23 04:11:17,7.20,7.20,7.20,99.90,1044461,28,20007,-79
2023-10-23 04:11:47,7.10,7.10,7.10,99.90,1048136,28,19916,-79
2023-10-23 04:12:18,7.10,7.10,7.10,99.90,1045059,28,19951,-79
2023-10-23 04:12:49,7.10,7.10,7.10,99.90,1043592,28,20276,-78
2023-10-23 04:13:21,7.10,7.10,7.10,99.90,1049154,28,19908,-79
2023-10-23 04:13:52,7.10,7.10,7.10,99.90,1044388,28,19916,-79
2023-10-23 04:14:23,7.10,7.10,7.10,99.90,1048300,28,20349,-79
2023-10-23 04:14:53,7.10,7.10,7.10,99.90,1045154,28,19952,-79
2023-10-23 04:15:24,7.10,7.10,7.10,99.90,1041716,28,19958,-79
2023-10-23 04:15:55,7.00,7.00,7.00,99.90,1046524,28,19912,-79
2023-10-23 04:16:26,7.00,7.00,7.00,99.90,1039049,28,19920,-79
2023-10-23 04:16:57,7.00,7.00,7.00,99.90,1042683,28,20383,-78
2023-10-23 04:17:27,7.10,7.10,7.10,99.90,1045247,28,20356,-78
2023-10-23 04:17:58,7.00,7.00,7.00,99.90,1043985,28,19943,-78
2023-10-23 04:18:28,7.00,7.00,7.00,99.90,1042818,28,20477,-79
2023-10-23 04:18:59,7.00,7.00,7.00,99.90,1046984,28,20010,-78
2023-10-23 04:19:29,7.00,7.00,7.00,99.90,1038994,28,19909,-78
2023-10-23 04:20:00,7.00,7.00,7.00,99.90,1048956,28,19931,-79
2023-10-23 04:20:31,7.00,7.00,7.00,99.90,1048223,28,19933,-79
2023-10-23 04:21:05,6.90,6.90,6.90,99.90,1049115,28,20006,-81
2023-10-23 04:21:39,6.90,6.90,6.90,99.90,1046424,28,19957,-79
2023-10-23 04:22:09,6.90,6.90,6.90,99.90,1045717,28,19945,-78
2023-10-23 04:22:40,6.90,6.90,6.90,99.90,1046492,28,19905,-79
2023-10-23 04:23:10,6.90,6.90,6.90,99.90,1045548,28,19923,-79
2023-10-23 04:23:41,6.90,6.90,6.90,99.90,1045872,28,19922,-79
2023-10-23 04:24:12,6.90,6.90,6.90,99.90,1048755,28,19946,-79
2023-10-23 04:24:42,6.90,6.90,6.90,99.90,1047167,28,19928,-79
2023-10-23 04:25:13,6.90,6.90,6.90,99.90,1046865,28,20282,-79
2023-10-23 04:25:52,6.90,6.90,6.90,99.90,1047242,28,19909,-79
2023-10-23 04:26:23,6.80,6.80,6.80,99.90,1044041,28,19917,-79
2023-10-23 04:26:53,6.80,6.80,6.80,99.90,1046435,28,19912,-79
2023-10-23 04:27:24,6.80,6.80,6.80,99.90,1047079,28,19923,-79
2023-10-23 04:27:55,6.80,6.80,6.80,99.90,1046287,28,19912,-79
2023-10-23 04:28:26,6.90,6.90,6.90,99.90,1044408,28,19908,-79
2023-10-23 04:28:56,6.90,6.90,6.90,99.90,1040480,28,20418,-78
2023-10-23 04:29:27,6.90,6.90,6.90,99.90,1044985,28,19916,-79
2023-10-23 04:29:59,6.90,6.90,6.90,99.90,1038574,28,19923,-79
2023-10-23 04:30:30,6.90,6.90,6.90,99.90,1036647,28,19913,-79
2023-10-23 04:31:01,6.80,6.80,6.80,99.90,1038762,28,19909,-79
2023-10-23 04:31:32,6.80,6.80,6.80,99.90,1041018,28,19923,-79
2023-10-23 04:32:02,6.80,6.80,6.80,99.90,1042644,28,19919,-79
2023-10-23 04:32:33,6.80,6.80,6.80,99.90,1045114,28,20463,-79
2023-10-23 04:33:03,6.80,6.80,6.80,99.90,1046619,28,19934,-80
2023-10-23 04:33:34,6.80,6.80,6.80,99.90,1045321,28,20725,-78
2023-10-23 04:34:05,6.80,6.80,6.80,99.90,1048988,28,19972,-78
2023-10-23 04:34:35,6.80,6.80,6.80,99.90,1048548,28,20262,-78
2023-10-23 04:35:06,6.80,6.80,6.80,99.90,1044620,28,20019,-79
2023-10-23 04:35:36,6.80,6.80,6.80,99.90,1046657,28,20409,-79
2023-10-23 04:36:07,6.80,6.80,6.80,99.90,1043660,28,19916,-79
2023-10-23 04:36:37,6.70,6.70,6.70,99.90,1049214,28,19919,-79
2023-10-23 04:37:08,6.80,6.80,6.80,99.90,1047960,28,19982,-78
2023-10-23 04:37:39,6.80,6.80,6.80,99.90,1043330,28,19905,-78
2023-10-23 04:38:09,6.80,6.80,6.80,99.90,1044646,28,20295,-79
2023-10-23 04:38:40,6.80,6.80,6.80,99.90,1044125,28,19974,-79
2023-10-23 04:39:10,6.80,6.80,6.80,99.90,1049291,28,20417,-79
2023-10-23 04:39:41,6.80,6.80,6.80,99.90,1043299,28,19909,-79
2023-10-23 04:40:12,6.80,6.80,6.80,99.90,1046959,28,19915,-79
2023-10-23 04:40:42,6.80,6.80,6.80,99.90,1047998,28,20371,-79
2023-10-23 04:41:13,6.80,6.80,6.80,99.90,1046588,28,19923,-78
2023-10-23 04:41:44,6.70,6.70,6.70,99.90,1047594,28,19904,-79
2023-10-23 04:42:15,6.70,6.70,6.70,99.90,1039967,28,19913,-79
2023-10-23 04:42:45,6.70,6.70,6.70,99.90,1042966,28,19901,-79
2023-10-23 04:43:16,6.70,6.70,6.70,99.90,1036226,28,20500,-79
2023-10-23 04:43:47,6.70,6.70,6.70,99.90,1039408,28,20012,-79
2023-10-23 04:44:18,6.70,6.70,6.70,99.90,1046030,28,19908,-78
2023-10-23 04:44:48,6.70,6.70,6.70,99.90,1049040,28,20366,-79
2023-10-23 04:45:19,6.70,6.70,6.70,99.90,1045593,28,19912,-79
2023-10-23 04:45:52,6.70,6.70,6.70,99.90,1048880,28,20401,-79
2023-10-23 04:46:23,6.70,6.70,6.70,99.90,1044219,28,20570,-80
2023-10-23 04:46:57,6.70,6.70,6.70,99.90,1047227,28,19920,-79
2023-10-23 04:47:27,6.70,6.70,6.70,99.90,1049194,28,19912,-81
2023-10-23 04:47:58,6.70,6.70,6.70,99.90,1045576,28,20347,-80
2023-10-23 04:48:28,6.70,6.70,6.70,99.90,1047859,28,19912,-79
2023-10-23 04:48:59,6.70,6.70,6.70,99.90,1041640,28,20401,-80
2023-10-23 04:49:29,6.70,6.70,6.70,99.90,1042658,28,20021,-78
2023-10-23 04:50:03,6.70,6.70,6.70,99.90,1041008,28,20007,-79
2023-10-23 04:50:34,6.70,6.70,6.70,99.90,1045036,28,20382,-79
2023-10-23 04:51:05,6.70,6.70,6.70,99.90,1041095,28,19919,-79
2023-10-23 04:51:35,6.70,6.70,6.70,99.90,1047018,28,20812,-79
2023-10-23 04:52:06,6.70,6.70,6.70,99.90,1042202,28,19908,-80
2023-10-23 04:52:37,6.70,6.70,6.70,99.90,1036601,28,20027,-80
2023-10-23 04:53:07,6.70,6.70,6.70,99.90,1038645,28,19978,-79
2023-10-23 04:53:38,6.70,6.70,6.70,99.90,1044696,28,19972,-79
2023-10-23 04:54:08,6.70,6.70,6.70,99.90,1048799,28,19919,-79
2023-10-23 04:54:39,6.70,6.70,6.70,99.90,1049013,28,19965,-79
2023-10-23 04:55:09,6.70,6.70,6.70,99.90,1048795,28,19908,-77
2023-10-23 04:55:40,6.70,6.70,6.70,99.90,1046464,28,19908,-78
2023-10-23 04:56:11,6.70,6.70,6.70,99.90,1043245,28,20051,-78
2023-10-23 04:56:41,6.70,6.70,6.70,99.90,1048496,28,19940,-78
2023-10-23 04:57:12,6.70,6.70,6.70,99.90,1044987,28,20260,-77
2023-10-23 04:57:42,6.70,6.70,6.70,99.90,1046156,28,19918,-77
2023-10-23 04:58:13,6.70,6.70,6.70,99.90,1048836,28,20289,-79
2023-10-23 04:58:43,6.70,6.70,6.70,99.90,1047021,28,20018,-79
2023-10-23 04:59:14,6.70,6.70,6.70,99.90,1049041,28,19908,-79
2023-10-23 04:59:45,6.70,6.70,6.70,99.90,1045907,28,20212,-83
2023-10-23 05:00:15,6.70,6.70,6.70,99.90,1049165,28,19909,-79
2023-10-23 05:00:46,6.70,6.70,6.70,99.90,1047396,28,19911,-80
2023-10-23 05:01:17,6.70,6.70,6.70,99.90,1046924,28,20753,-80
2023-10-23 05:01:49,6.70,6.70,6.70,99.90,1048983,28,20571,-81
2023-10-23 05:02:19,6.70,6.70,6.70,99.90,1047194,28,19925,-81
2023-10-23 05:02:50,6.70,6.70,6.70,99.90,1048731,28,20177,-81
2023-10-23 05:03:27,6.70,6.70,6.70,99.90,1046879,28,19978,-81
2023-10-23 05:03:57,6.70,6.70,6.70,99.90,1047288,28,19913,-82
2023-10-23 05:04:29,6.60,6.60,6.60,99.90,1044333,28,19952,-82
2023-10-23 05:05:00,6.70,6.70,6.70,99.90,1043349,28,20395,-81
2023-10-23 05:05:31,6.60,6.60,6.60,99.90,1042068,28,19921,-83
2023-10-23 05:06:01,6.60,6.60,6.60,99.90,1042222,28,19916,-82
2023-10-23 05:06:32,6.60,6.60,6.60,99.90,1046225,28,20442,-82
2023-10-23 05:07:03,6.60,6.60,6.60,99.90,1045944,28,19931,-82
2023-10-23 05:07:33,6.60,6.60,6.60,99.90,1047874,28,20294,-80
2023-10-23 05:08:04,6.60,6.60,6.60,99.90,1047866,28,19916,-80
2023-10-23 05:08:35,6.60,6.60,6.60,99.90,1046027,28,20413,-80
2023-10-23 05:09:06,6.60,6.60,6.60,99.90,1046198,28,20002,-80
2023-10-23 05:09:37,6.60,6.60,6.60,99.90,1048736,28,19908,-80
2023-10-23 05:10:08,6.60,6.60,6.60,99.90,1044383,28,19908,-80
2023-10-23 05:10:38,6.60,6.60,6.60,99.90,1042908,28,19912,-80
2023-10-23 05:11:13,6.60,6.60,6.60,99.90,1046849,28,19915,-81
2023-10-23 05:11:43,6.60,6.60,6.60,99.90,1039676,28,20216,-80
2023-10-23 05:12:14,6.60,6.60,6.60,99.90,1044543,28,19908,-79
2023-10-23 05:12:47,6.60,6.60,6.60,99.90,1048880,28,19912,-80
2023-10-23 05:13:17,6.60,6.60,6.60,99.90,1046129,28,20492,-80
2023-10-23 05:13:48,6.60,6.60,6.60,99.90,1044620,28,19958,-81
2023-10-23 05:14:18,6.60,6.60,6.60,99.90,1047974,28,20518,-80
2023-10-23 05:14:49,6.60,6.60,6.60,99.90,1043573,28,19955,-81
2023-10-23 05:15:20,6.60,6.60,6.60,99.90,1045503,28,19904,-80
2023-10-23 05:15:50,6.60,6.60,6.60,99.90,1045961,28,19991,-80
2023-10-23 05:16:21,6.60,6.60,6.60,99.90,1045591,28,20283,-80
2023-10-23 05:16:51,6.60,6.60,6.60,99.90,1044903,28,20354,-80
2023-10-23 05:17:24,6.60,6.60,6.60,99.90,1047372,28,20023,-80
2023-10-23 05:17:54,6.60,6.60,6.60,99.90,1045066,28,20418,-80
2023-10-23 05:18:25,6.60,6.60,6.60,99.90,1047840,28,19919,-80
2023-10-23 05:18:55,6.60,6.60,6.60,99.90,1045906,28,19927,-80
2023-10-23 05:19:26,6.60,6.60,6.60,99.90,1047028,28,19990,-80
2023-10-23 05:19:57,6.60,6.60,6.60,99.90,1046646,28,20424,-80
2023-10-23 05:20:28,6.60,6.60,6.60,99.90,1047438,28,19905,-81
2023-10-23 05:20:58,6.60,6.60,6.60,99.90,1045051,28,20611,-80
2023-10-23 05:21:29,6.60,6.60,6.60,99.90,1047005,28,19948,-81
2023-10-23 05:21:59,6.60,6.60,6.60,99.90,1044398,28,19939,-80
2023-10-23 05:22:30,6.60,6.60,6.60,99.90,1040410,28,19932,-80
2023-10-23 05:23:01,6.60,6.60,6.60,99.90,1046051,28,19996,-80
2023-10-23 05:23:32,6.70,6.70,6.70,99.90,1047227,28,19920,-79
2023-10-23 05:24:03,6.60,6.60,6.60,99.90,1040436,28,19917,-78
2023-10-23 05:24:33,6.60,6.60,6.60,99.90,1045533,28,20318,-80
2023-10-23 05:25:04,6.60,6.60,6.60,99.90,1045809,28,19977,-79
2023-10-23 05:25:35,6.60,6.60,6.60,99.90,1046250,28,19915,-79
2023-10-23 05:26:07,6.60,6.60,6.60,99.90,1043541,28,20351,-79
2023-10-23 05:26:38,6.60,6.60,6.60,99.90,1042816,28,20322,-80
2023-10-23 05:27:08,6.60,6.60,6.60,99.90,1048668,28,19912,-80
2023-10-23 05:27:39,6.60,6.60,6.60,99.90,1049148,28,20255,-79
2023-10-23 05:28:10,6.60,6.60,6.60,99.90,1045258,28,19916,-81
2023-10-23 05:28:40,6.60,6.60,6.60,99.90,1043246,28,19917,-77
2023-10-23 05:29:14,6.60,6.60,6.60,99.90,1049364,28,20386,-78
2023-10-23 05:29:51,6.60,6.60,6.60,99.90,1041139,28,19920,-78
2023-10-23 05:30:29,6.50,6.50,6.50,99.90,1043406,28,19999,-78
2023-10-23 05:30:59,6.50,6.50,6.50,99.90,1046437,28,20180,-77
2023-10-23 05:31:30,6.60,6.60,6.60,99.90,1042614,28,20220,-78
2023-10-23 05:32:00,6.60,6.60,6.60,99.90,1042605,28,20183,-78
2023-10-23 05:32:35,6.50,6.50,6.50,99.90,1042350,28,20379,-78
2023-10-23 05:33:05,6.60,6.60,6.60,99.90,1047789,28,19924,-78
2023-10-23 05:33:36,6.60,6.60,6.60,99.90,1048871,28,19955,-78
2023-10-23 05:34:07,6.50,6.50,6.50,99.90,1044682,28,19920,-77
2023-10-23 05:34:37,6.60,6.60,6.60,99.90,1047074,28,19909,-77
2023-10-23 05:35:08,6.60,6.60,6.60,99.90,1047067,28,19918,-77
2023-10-23 05:35:39,6.70,6.70,6.70,99.90,1047536,28,19908,-77
2023-10-23 05:36:09,6.60,6.60,6.60,99.90,1044541,28,19913,-78
2023-10-23 05:36:40,6.70,6.70,6.70,99.90,1042995,28,19913,-77
2023-10-23 05:37:11,6.60,6.60,6.60,99.90,1048433,28,19912,-78
2023-10-23 05:37:41,6.60,6.60,6.60,99.90,1040925,28,20319,-78
2023-10-23 05:38:12,6.60,6.60,6.60,99.90,1046666,28,20433,-78
2023-10-23 05:38:42,6.60,6.60,6.60,99.90,1044722,28,19905,-78
2023-10-23 05:39:13,6.60,6.60,6.60,99.90,1046755,28,20465,-78
2023-10-23 05:39:43,6.60,6.60,6.60,99.90,1048551,28,19905,-78
2023-10-23 05:40:14,6.60,6.60,6.60,99.90,1040429,28,19905,-77
2023-10-23 05:40:45,6.60,6.60,6.60,99.90,1040182,28,19916,-78
2023-10-23 05:41:15,6.60,6.60,6.60,99.90,1042608,28,19905,-78
2023-10-23 05:41:46,6.60,6.60,6.60,99.90,1035979,28,19917,-79
2023-10-23 05:42:16,6.60,6.60,6.60,99.90,1042571,28,20070,-78
2023-10-23 05:42:47,6.60,6.60,6.60,99.90,1042396,28,19984,-78
2023-10-23 05:43:18,6.50,6.50,6.50,99.90,1044110,28,20411,-78
2023-10-23 05:43:48,6.50,6.50,6.50,99.90,1044407,28,20272,-78
2023-10-23 05:44:19,6.50,6.50,6.50,99.90,1037709,28,19905,-77
2023-10-23 05:44:50,6.50,6.50,6.50,99.90,1041035,28,20421,-79
2023-10-23 05:45:21,6.50,6.50,6.50,99.90,1045967,28,19914,-79
2023-10-23 05:45:53,6.50,6.50,6.50,99.90,1044679,28,20003,-77
2023-10-23 05:46:26,6.50,6.50,6.50,99.90,1047275,28,19912,-78
2023-10-23 05:46:56,6.50,6.50,6.50,99.90,1040016,28,19919,-77
2023-10-23 05:47:28,6.50,6.50,6.50,99.90,1045273,28,20353,-77
2023-10-23 05:47:58,6.50,6.50,6.50,99.90,1040232,28,19911,-79
2023-10-23 05:48:30,6.50,6.50,6.50,99.90,1042351,28,19948,-79
2023-10-23 05:49:01,6.50,6.50,6.50,99.90,1046939,28,20430,-78
2023-10-23 05:49:34,6.50,6.50,6.50,99.90,1046173,28,20325,-78
2023-10-23 05:50:04,6.50,6.50,6.50,99.90,1045152,28,20418,-78
2023-10-23 05:50:35,6.50,6.50,6.50,99.90,1047334,28,19938,-78
2023-10-23 05:51:06,6.50,6.50,6.50,99.90,1048689,28,19916,-79
2023-10-23 05:51:36,6.50,6.50,6.50,99.90,1046672,28,19912,-79
2023-10-23 05:52:07,6.50,6.50,6.50,99.90,1045120,28,20321,-79
2023-10-23 05:52:37,6.50,6.50,6.50,99.90,1046876,28,20342,-79
2023-10-23 05:53:08,6.50,6.50,6.50,99.90,1045546,28,19912,-78
2023-10-23 05:53:38,6.40,6.40,6.40,99.90,1046881,28,20029,-79
2023-10-23 05:54:10,6.50,6.50,6.50,99.90,1047575,28,19999,-76
2023-10-23 05:54:41,6.50,6.50,6.50,99.90,1047307,28,19922,-77
2023-10-23 05:55:11,6.50,6.50,6.50,99.90,1043497,28,20334,-79
2023-10-23 05:55:42,6.40,6.40,6.40,99.90,1038327,28,20004,-78
2023-10-23 05:56:13,6.40,6.40,6.40,99.90,1034560,28,19913,-78
2023-10-23 05:56:44,6.40,6.40,6.40,99.90,1043768,28,19908,-77
2023-10-23 05:57:14,6.40,6.40,6.40,99.90,1042785,28,19987,-77
2023-10-23 05:57:46,6.40,6.40,6.40,99.90,1040432,28,20298,-79
2023-10-23 05:58:17,6.40,6.40,6.40,99.90,1040107,28,19917,-78
2023-10-23 05:58:48,6.40,6.40,6.40,99.90,1043230,28,19912,-77
2023-10-23 05:59:19,6.40,6.40,6.40,99.90,1043021,28,20090,-77
2023-10-23 05:59:50,6.40,6.40,6.40,99.90,1048400,28,20322,-78
2023-10-23 06:00:20,6.40,6.40,6.40,99.90,1039579,28,19951,-78
2023-10-23 06:00:51,6.40,6.40,6.40,99.90,1043917,28,20036,-77
2023-10-23 06:01:21,6.40,6.40,6.40,99.90,1040469,28,19912,-79
2023-10-23 06:01:52,6.40,6.40,6.40,99.90,1042002,28,20011,-79
2023-10-23 06:02:22,6.40,6.40,6.40,99.90,1044780,28,20382,-79
2023-10-23 06:02:53,6.40,6.40,6.40,99.90,1048380,28,20282,-78
2023-10-23 06:03:24,6.40,6.40,6.40,99.90,1044780,28,19970,-78
2023-10-23 06:03:54,6.40,6.40,6.40,99.90,1043575,28,19936,-79
2023-10-23 06:04:25,6.40,6.40,6.40,99.90,1047578,28,19912,-79
2023-10-23 06:04:56,6.40,6.40,6.40,99.90,1043009,28,19931,-79
2023-10-23 06:05:26,6.40,6.40,6.40,99.90,1042912,28,19995,-78
2023-10-23 06:05:57,6.40,6.40,6.40,99.90,1043606,28,20286,-79
2023-10-23 06:06:27,6.40,6.40,6.40,99.90,1045120,28,19912,-79
2023-10-23 06:07:00,6.40,6.40,6.40,99.90,1044590,28,19916,-79
2023-10-23 06:07:30,6.40,6.40,6.40,99.90,1045242,28,19962,-78
2023-10-23 06:08:01,6.40,6.40,6.40,99.90,1046733,28,19958,-79
2023-10-23 06:08:31,6.40,6.40,6.40,99.90,1036695,28,19909,-77
2023-10-23 06:09:04,6.40,6.40,6.40,99.90,1040378,28,20443,-78
2023-10-23 06:09:34,6.40,6.40,6.40,99.90,1042166,28,20306,-79
2023-10-23 06:10:05,6.40,6.40,6.40,99.90,1042419,28,19999,-78
2023-10-23 06:10:39,6.40,6.40,6.40,99.90,1046739,28,19948,-79
2023-10-23 06:11:10,6.50,6.50,6.50,99.90,1043906,28,20700,-79
2023-10-23 06:11:44,6.40,6.40,6.40,99.90,1043871,28,19920,-78
2023-10-23 06:12:15,6.50,6.50,6.50,99.90,1043371,28,19917,-78
2023-10-23 06:12:45,6.50,6.50,6.50,99.90,1048041,28,20167,-78
2023-10-23 06:13:22,6.50,6.50,6.50,99.90,1046298,28,19981,-79
2023-10-23 06:13:53,6.50,6.50,6.50,99.90,1039543,28,19923,-79
2023-10-23 06:14:24,6.60,6.60,6.60,99.90,1048371,28,19999,-79
2023-10-23 06:14:55,6.60,6.60,6.60,99.90,1044929,28,19951,-78
2023-10-23 06:15:25,6.50,6.50,6.50,99.90,1046017,28,19914,-79
2023-10-23 06:16:02,6.60,6.60,6.60,99.90,1044137,28,19912,-79
2023-10-23 06:16:32,6.60,6.60,6.60,99.90,1048432,28,19912,-79
2023-10-23 06:17:03,6.60,6.60,6.60,99.90,1047943,28,19908,-78
2023-10-23 06:17:34,6.60,6.60,6.60,99.90,1048303,28,19908,-77
2023-10-23 06:18:04,6.60,6.60,6.60,99.90,1048472,28,19947,-77
2023-10-23 06:18:36,6.60,6.60,6.60,99.90,1044177,28,19997,-78
2023-10-23 06:19:06,6.60,6.60,6.60,99.90,1049238,28,20014,-77
2023-10-23 06:19:37,6.60,6.60,6.60,99.90,1045347,28,19916,-77
2023-10-23 06:20:07,6.60,6.60,6.60,99.90,1045422,28,20199,-77
2023-10-23 06:20:38,6.60,6.60,6.60,99.90,1049994,28,19999,-77
2023-10-23 06:21:09,6.60,6.60,6.60,99.90,1047396,28,20282,-77
2023-10-23 06:21:39,6.60,6.60,6.60,99.90,1047173,28,19947,-77
2023-10-23 06:22:10,6.60,6.60,6.60,99.90,1043355,28,19909,-77
2023-10-23 06:22:40,6.60,6.60,6.60,99.90,1047916,28,19900,-78
2023-10-23 06:23:11,6.60,6.60,6.60,99.90,1047346,28,19911,-77
2023-10-23 06:23:41,6.70,6.70,6.70,99.90,1047709,28,19939,-77
2023-10-23 06:24:12,6.70,6.70,6.70,99.90,1049322,28,19943,-77
2023-10-23 06:24:44,6.70,6.70,6.70,99.90,1049204,28,19993,-77
2023-10-23 06:25:14,6.70,6.70,6.70,99.90,1043896,28,20388,-77
2023-10-23 06:25:53,6.70,6.70,6.70,99.90,1048564,28,19938,-77
2023-10-23 06:26:24,6.70,6.70,6.70,99.90,1049204,28,19916,-77
2023-10-23 06:26:54,6.80,6.80,6.80,99.90,1042804,28,20397,-78
2023-10-23 06:27:25,6.70,6.70,6.70,99.90,1043586,28,20355,-77
2023-10-23 06:27:56,6.80,6.80,6.80,99.90,1041239,28,20307,-77
2023-10-23 06:28:27,6.70,6.70,6.70,99.90,1041575,28,20347,-77
2023-10-23 06:28:57,6.80,6.80,6.80,99.90,1040029,28,19947,-78
2023-10-23 06:29:28,6.80,6.80,6.80,99.90,1048650,28,20345,-79
2023-10-23 06:29:59,6.80,6.80,6.80,99.90,1046645,28,20482,-77
2023-10-23 06:30:29,6.90,6.90,6.90,99.90,1039661,28,19959,-78
2023-10-23 06:31:04,6.80,6.80,6.80,99.90,1044723,28,19905,-79
2023-10-23 06:31:34,6.90,6.90,6.90,99.90,1038189,28,19909,-79
2023-10-23 06:32:05,6.80,6.80,6.80,99.90,1037089,28,20459,-78
2023-10-23 06:32:36,6.90,6.90,6.90,99.90,1045820,28,20094,-78
2023-10-23 06:33:06,6.90,6.90,6.90,99.90,1043391,28,20113,-77
2023-10-23 06:33:39,6.90,6.90,6.90,99.90,1046914,28,20404,-77
2023-10-23 06:34:09,7.00,7.00,7.00,99.90,1044944,28,19912,-77
2023-10-23 06:34:40,7.00,7.00,7.00,99.90,1048866,28,19914,-77
2023-10-23 06:35:10,7.00,7.00,7.00,99.90,1048018,28,20359,-78
2023-10-23 06:35:41,7.00,7.00,7.00,99.90,1047898,28,19908,-78
2023-10-23 06:36:11,7.00,7.00,7.00,99.90,1045862,28,19908,-77
2023-10-23 06:36:43,7.10,7.10,7.10,99.90,1045286,28,19915,-77
2023-10-23 06:37:13,7.10,7.10,7.10,99.90,1045980,28,19920,-78
2023-10-23 06:37:44,7.10,7.10,7.10,99.90,1044637,28,19905,-78
2023-10-23 06:38:15,7.20,7.20,7.20,99.90,1041250,28,20549,-77
2023-10-23 06:38:45,7.20,7.20,7.20,99.90,1043356,28,20393,-78
2023-10-23 06:39:16,7.20,7.20,7.20,99.90,1045166,28,20040,-78
2023-10-23 06:39:47,7.20,7.20,7.20,99.90,1047118,28,19987,-77
2023-10-23 06:40:18,7.30,7.30,7.30,99.90,1047254,28,20370,-78
2023-10-23 06:40:48,7.30,7.30,7.30,99.90,1042781,28,20398,-78
2023-10-23 06:41:19,7.30,7.30,7.30,99.90,1046646,28,19920,-78
2023-10-23 06:41:50,7.30,7.30,7.30,99.90,1049601,28,20019,-77
2023-10-23 06:42:24,7.40,7.40,7.40,99.90,1046568,28,20625,-78
2023-10-23 06:42:55,7.30,7.30,7.30,99.90,1049038,28,20409,-78
2023-10-23 06:43:25,7.30,7.30,7.30,99.90,1043709,28,19920,-77
2023-10-23 06:43:56,7.30,7.30,7.30,99.90,1045113,28,20045,-77
2023-10-23 06:44:28,7.30,7.30,7.30,99.90,1048434,28,19999,-77
2023-10-23 06:44:59,7.30,7.30,7.30,99.90,1047279,28,19951,-78
2023-10-23 06:45:29,7.30,7.30,7.30,99.90,1044380,28,19920,-78
2023-10-23 06:46:00,7.30,7.30,7.30,99.90,1044772,28,20261,-78
2023-10-23 06:46:31,7.40,7.40,7.40,99.90,1046905,28,20007,-78
2023-10-23 06:47:01,7.30,7.30,7.30,99.90,1043324,28,19955,-78
2023-10-23 06:47:32,7.40,7.40,7.40,99.90,1047328,28,20342,-78
2023-10-23 06:48:03,7.40,7.40,7.40,99.90,1047246,28,19935,-78
2023-10-23 06:48:34,7.40,7.40,7.40,99.90,1045762,28,19919,-78
2023-10-23 06:49:04,7.40,7.40,7.40,99.90,1048665,28,20003,-78
2023-10-23 06:49:35,7.40,7.40,7.40,99.90,1047767,28,20368,-78
2023-10-23 06:50:06,7.40,7.40,7.40,99.90,1046824,28,20375,-78
2023-10-23 06:50:38,7.40,7.40,7.40,99.90,1041581,28,20355,-78
2023-10-23 06:51:09,7.40,7.40,7.40,99.90,1044476,28,19940,-78
2023-10-23 06:51:39,7.40,7.40,7.40,99.90,1048859,28,20431,-78
2023-10-23 06:52:10,7.40,7.40,7.40,99.90,1047176,28,20262,-77
2023-10-23 06:52:41,7.40,7.40,7.40,99.90,1044873,28,20417,-77
2023-10-23 06:53:11,7.40,7.40,7.40,99.90,1047322,28,19908,-77
2023-10-23 06:53:42,7.50,7.50,7.50,99.90,1045980,28,20271,-78
2023-10-23 06:54:13,7.50,7.50,7.50,99.90,1046474,28,19931,-78
2023-10-23 06:54:43,7.50,7.50,7.50,99.90,1047981,28,19904,-78
2023-10-23 06:55:14,7.50,7.50,7.50,99.90,1046169,28,19912,-78
2023-10-23 06:55:52,7.60,7.60,7.60,99.90,1044328,28,19944,-78
2023-10-23 06:56:22,7.60,7.60,7.60,99.90,1046593,28,19909,-77
2023-10-23 06:56:53,7.60,7.60,7.60,99.90,1045734,28,20010,-77
2023-10-23 06:57:24,7.60,7.60,7.60,99.90,1046964,28,20503,-78
2023-10-23 06:57:54,7.60,7.60,7.60,99.90,1047477,28,19916,-78
2023-10-23 06:58:25,7.60,7.60,7.60,99.90,1047257,28,19916,-77
2023-10-23 06:58:56,7.60,7.60,7.60,99.90,1043736,28,19950,-76
2023-10-23 06:59:27,7.60,7.60,7.60,99.90,1047371,28,19920,-77
2023-10-23 06:59:58,7.60,7.60,7.60,99.90,1041400,28,19909,-77
2023-10-23 07:00:28,7.60,7.60,7.60,99.90,1042448,28,20394,-77
2023-10-23 07:01:07,7.60,7.60,7.60,99.90,1037125,28,19917,-77
2023-10-23 07:01:38,7.60,7.60,7.60,99.90,1039044,28,19913,-76
2023-10-23 07:02:09,7.60,7.60,7.60,99.90,1042793,28,19990,-77
2023-10-23 07:02:40,7.60,7.60,7.60,99.90,1039930,28,20403,-79
2023-10-23 07:03:10,7.60,7.60,7.60,99.90,1041488,28,19904,-78
2023-10-23 07:03:41,7.60,7.60,7.60,99.90,1043107,28,19989,-78
2023-10-23 07:04:12,7.60,7.60,7.60,99.90,1042965,28,19943,-77
2023-10-23 07:04:43,7.70,7.70,7.70,99.90,1044686,28,20370,-77
2023-10-23 07:05:13,7.70,7.70,7.70,99.90,1043785,28,19900,-77
2023-10-23 07:05:44,7.70,7.70,7.70,99.90,1041243,28,19950,-77
2023-10-23 07:06:15,7.70,7.70,7.70,99.90,1041453,28,20333,-77
2023-10-23 07:06:45,7.60,7.60,7.60,99.90,1042973,28,19912,-77
2023-10-23 07:07:16,7.70,7.70,7.70,99.90,1042065,28,20364,-77
2023-10-23 07:07:46,7.70,7.70,7.70,99.90,1045697,28,19993,-77
2023-10-23 07:08:17,7.60,7.60,7.60,99.90,1042330,28,19971,-77
2023-10-23 07:08:48,7.60,7.60,7.60,99.90,1045069,28,19908,-78
2023-10-23 07:09:18,7.70,7.70,7.70,99.90,1041902,28,20331,-77
2023-10-23 07:09:49,7.70,7.70,7.70,99.90,1043108,28,20272,-78
2023-10-23 07:10:20,7.70,7.70,7.70,99.90,1040372,28,20082,-77
2023-10-23 07:10:50,7.60,7.60,7.60,99.90,1045712,28,19999,-77
2023-10-23 07:11:22,7.70,7.70,7.70,99.90,1047701,28,19917,-77
2023-10-23 07:11:53,7.70,7.70,7.70,99.90,1048831,28,19969,-77
2023-10-23 07:12:23,7.60,7.60,7.60,99.90,1044440,28,20046,-77
2023-10-23 07:12:55,7.60,7.60,7.60,99.90,1046007,28,19912,-77
2023-10-23 07:13:26,7.60,7.60,7.60,99.90,1045201,28,20448,-77
2023-10-23 07:13:57,7.70,7.70,7.70,99.90,1045204,28,20490,-76
2023-10-23 07:14:27,7.70,7.70,7.70,99.90,1046105,28,19927,-77
2023-10-23 07:14:58,7.70,7.70,7.70,99.90,1048993,28,19912,-77
2023-10-23 07:15:32,7.70,7.70,7.70,99.90,1047100,28,20430,-80
2023-10-23 07:16:03,7.70,7.70,7.70,99.90,1045555,28,20402,-77
2023-10-23 07:16:33,7.70,7.70,7.70,99.90,1045324,28,19912,-77
2023-10-23 07:17:04,7.80,7.80,7.80,99.90,1049057,28,19930,-77
2023-10-23 07:17:35,7.80,7.80,7.80,99.90,1045583,28,20018,-78
2023-10-23 07:18:06,7.80,7.80,7.80,99.90,1044173,28,19962,-77
2023-10-23 07:18:36,7.80,7.80,7.80,99.90,1039868,28,20004,-77
2023-10-23 07:19:07,7.80,7.80,7.80,99.90,1039233,28,19920,-77
2023-10-23 07:19:37,7.90,7.90,7.90,99.90,1039733,28,19904,-77
2023-10-23 07:20:08,7.90,7.90,7.90,99.90,1037504,28,19916,-77
2023-10-23 07:20:38,7.90,7.90,7.90,99.90,1040412,28,19986,-77
2023-10-23 07:21:09,7.90,7.90,7.90,99.90,1044974,28,19912,-78
2023-10-23 07:21:40,7.90,7.90,7.90,99.90,1047942,28,19908,-77
2023-10-23 07:22:10,7.90,7.90,7.90,99.90,1044018,28,20394,-77
2023-10-23 07:22:41,8.00,8.00,8.00,99.90,1049161,28,20354,-77
2023-10-23 07:23:11,8.00,8.00,8.00,99.90,1042501,28,19909,-77
2023-10-23 07:23:42,8.00,8.00,8.00,99.90,1039211,28,19915,-77
2023-10-23 07:24:13,8.00,8.00,8.00,99.90,1042087,28,19927,-77
2023-10-23 07:24:43,8.00,8.00,8.00,99.90,1040793,28,19931,-77
2023-10-23 07:25:14,8.00,8.00,8.00,99.90,1037302,28,19986,-77
2023-10-23 07:25:44,7.90,7.90,7.90,99.90,1040781,28,19991,-77
2023-10-23 07:26:15,8.00,8.00,8.00,99.90,1036552,28,19920,-77
2023-10-23 07:26:45,8.00,8.00,8.00,99.90,1044319,28,19912,-77
2023-10-23 07:27:16,8.10,8.10,8.10,99.90,1039059,28,19912,-78
2023-10-23 07:27:47,8.00,8.00,8.00,99.90,1047106,28,20503,-79
2023-10-23 07:28:17,8.10,8.10,8.10,99.90,1043675,28,20396,-79
2023-10-23 07:28:48,8.10,8.10,8.10,99.90,1044950,28,20243,-78
2023-10-23 07:29:19,8.10,8.10,8.10,99.90,1046828,28,19911,-77
2023-10-23 07:29:51,8.10,8.10,8.10,99.90,1047142,28,19912,-77
2023-10-23 07:30:24,8.20,8.20,8.20,99.90,1044059,28,19920,-79
2023-10-23 07:30:54,8.30,8.30,8.30,99.90,1043394,28,19912,-77
2023-10-23 07:31:25,8.30,8.30,8.30,99.90,1046597,28,20270,-77
2023-10-23 07:31:55,8.30,8.30,8.30,99.90,1044494,28,19940,-76
2023-10-23 07:32:26,8.30,8.30,8.30,99.90,1046235,28,19924,-77
2023-10-23 07:32:57,8.30,8.30,8.30,99.90,1040577,28,19995,-77
2023-10-23 07:33:27,8.30,8.30,8.30,99.90,1044165,28,20835,-77
2023-10-23 07:33:58,8.30,8.30,8.30,99.90,1044968,28,19912,-77
2023-10-23 07:34:28,8.30,8.30,8.30,99.90,1044508,28,19974,-77
2023-10-23 07:34:59,8.30,8.30,8.30,99.90,1047422,28,19908,-77
2023-10-23 07:35:29,8.40,8.40,8.40,99.90,1047493,28,19916,-77
2023-10-23 07:36:01,8.40,8.40,8.40,99.90,1045397,28,19916,-77
2023-10-23 07:36:31,8.40,8.40,8.40,99.90,1046683,28,19916,-78
2023-10-23 07:37:03,8.40,8.40,8.40,99.90,1048942,28,19994,-74
2023-10-23 07:37:34,8.40,8.40,8.40,99.90,1041783,28,19962,-82
2023-10-23 07:38:04,8.50,8.50,8.50,99.90,1042415,28,19970,-77
2023-10-23 07:38:38,8.50,8.50,8.50,99.90,1040553,28,19970,-78
2023-10-23 07:39:09,8.50,8.50,8.50,99.90,1044244,28,20315,-79
2023-10-23 07:39:46,8.60,8.60,8.60,99.90,1045052,28,19915,-78
2023-10-23 07:40:16,8.60,8.60,8.60,99.90,1040217,28,20387,-77
2023-10-23 07:40:47,8.60,8.60,8.60,99.90,1042964,28,19924,-76
2023-10-23 07:41:18,8.70,8.70,8.70,99.90,1045184,28,20381,-77
2023-10-23 07:41:48,8.70,8.70,8.70,99.90,1043968,28,19908,-77
2023-10-23 07:42:19,8.70,8.70,8.70,99.90,1044056,28,19916,-77
2023-10-23 07:42:50,8.80,8.80,8.80,99.90,1045513,28,19923,-76
2023-10-23 07:43:20,8.80,8.80,8.80,99.90,1043247,28,19923,-76
2023-10-23 07:43:51,8.80,8.80,8.80,99.90,1045836,28,20248,-76
2023-10-23 07:44:22,8.80,8.80,8.80,99.90,1045713,28,20643,-78
2023-10-23 07:44:52,8.80,8.80,8.80,99.90,1042686,28,20453,-76
2023-10-23 07:45:23,8.80,8.80,8.80,99.90,1043667,28,20445,-76
2023-10-23 07:45:54,8.80,8.80,8.80,99.90,1044912,28,20275,-76
2023-10-23 07:46:25,8.80,8.80,8.80,99.90,1043370,28,19923,-76
2023-10-23 07:46:55,8.90,8.90,8.90,99.90,1046636,28,19912,-76
2023-10-23 07:47:27,8.90,8.90,8.90,99.90,1046022,28,19951,-76
2023-10-23 07:47:58,8.90,8.90,8.90,99.90,1048880,28,19908,-76
2023-10-23 07:48:28,9.00,9.00,9.00,99.90,1039346,28,19930,-76
2023-10-23 07:48:59,9.10,9.10,9.10,99.90,1040695,28,19942,-76
2023-10-23 07:49:29,9.10,9.10,9.10,99.90,1038901,28,19995,-78
2023-10-23 07:50:00,9.20,9.20,9.20,99.90,1041267,28,20001,-76
2023-10-23 07:50:35,9.10,9.10,9.10,99.90,1042684,28,19966,-77
2023-10-23 07:51:06,9.10,9.10,9.10,99.90,1049252,28,19916,-78
2023-10-23 07:51:37,9.10,9.10,9.10,99.90,1045256,28,20260,-75
2023-10-23 07:52:08,9.20,9.20,9.20,99.90,1040000,28,20309,-79
2023-10-23 07:52:38,9.20,9.20,9.20,99.90,1039641,28,19919,-78
2023-10-23 07:53:09,9.20,9.20,9.20,99.90,1037592,28,20303,-76
2023-10-23 07:53:40,9.20,9.20,9.20,99.90,1042266,28,20403,-79
2023-10-23 07:54:10,9.30,9.30,9.30,99.90,1038742,28,19908,-79
2023-10-23 07:54:41,9.30,9.30,9.30,99.90,1042101,28,19912,-75
2023-10-23 07:55:11,9.30,9.30,9.30,99.90,1041149,28,19919,-75
2023-10-23 07:55:42,9.40,9.40,9.40,99.90,1047191,28,20043,-76
2023-10-23 07:56:13,9.50,9.50,9.50,99.90,1046134,28,19960,-76
2023-10-23 07:56:45,9.50,9.50,9.50,99.90,1039417,28,20363,-76
2023-10-23 07:57:16,9.50,9.50,9.50,99.90,1044836,28,19904,-75
2023-10-23 07:57:46,9.60,9.60,9.60,99.90,1046218,28,20438,-76
2023-10-23 07:58:17,9.50,9.50,9.50,99.90,1045165,28,19916,-76
2023-10-23 07:58:47,9.50,9.50,9.50,99.90,1048014,28,19955,-76
2023-10-23 07:59:18,9.50,9.50,9.50,99.90,1042874,28,20274,-76
2023-10-23 07:59:49,9.50,9.50,9.50,99.90,1049556,28,19904,-76
2023-10-23 08:00:20,9.60,9.60,9.60,99.90,1046810,28,19991,-79
2023-10-23 08:01:00,9.60,9.60,9.60,99.90,1045096,28,20439,-76
2023-10-23 08:01:30,9.70,9.70,9.70,99.90,1039724,28,19913,-77
2023-10-23 08:02:01,9.60,9.60,9.60,99.90,1043269,28,19917,-77
2023-10-23 08:02:31,9.60,9.60,9.60,99.90,1034841,28,19934,-76
2023-10-23 08:03:02,9.60,9.60,9.60,99.90,1042131,28,19985,-76
2023-10-23 08:03:36,9.70,9.70,9.70,99.90,1038040,28,19927,-77
2023-10-23 08:04:07,9.70,9.70,9.70,99.90,1045228,28,19912,-76
2023-10-23 08:04:37,9.70,9.70,9.70,99.90,1043863,28,19960,-76
2023-10-23 08:05:08,9.70,9.70,9.70,99.90,1042420,28,19967,-78
2023-10-23 08:05:38,9.60,9.60,9.60,99.90,1046380,28,19915,-77
2023-10-23 08:06:10,9.60,9.60,9.60,99.90,1045989,28,20441,-77
2023-10-23 08:06:41,9.60,9.60,9.60,99.90,1049282,28,19922,-81
2023-10-23 08:07:11,9.50,9.50,9.50,99.90,1047105,28,19908,-80
2023-10-23 08:07:42,9.50,9.50,9.50,99.90,1044488,28,19911,-80
2023-10-23 08:08:12,9.50,9.50,9.50,99.90,1047042,28,19912,-79
2023-10-23 08:08:44,9.60,9.60,9.60,99.90,1048401,28,19908,-79
2023-10-23 08:09:15,9.60,9.60,9.60,99.90,1039971,28,20015,-79
2023-10-23 08:09:46,9.70,9.70,9.70,99.90,1044060,28,20235,-76
2023-10-23 08:10:16,9.70,9.70,9.70,99.90,1039666,28,20406,-80
2023-10-23 08:10:47,9.80,9.80,9.80,99.90,1046446,28,19927,-79
2023-10-23 08:11:18,9.80,9.80,9.80,99.90,1043500,28,19995,-79
2023-10-23 08:11:48,9.80,9.80,9.80,99.90,1044169,28,19948,-80
2023-10-23 08:12:19,9.80,9.80,9.80,99.90,1041721,28,20005,-78
2023-10-23 08:12:50,9.70,9.70,9.70,99.90,1036469,28,19962,-78
2023-10-23 08:13:20,9.70,9.70,9.70,99.90,1032318,28,20411,-78
2023-10-23 08:13:51,9.70,9.70,9.70,99.90,1033780,28,20119,-79
2023-10-23 08:14:21,9.80,9.80,9.80,99.90,1039306,28,20069,-78
2023-10-23 08:14:52,9.90,9.90,9.90,99.90,1042464,28,19905,-79
2023-10-23 08:15:22,9.80,9.80,9.80,99.90,1043561,28,19920,-79
2023-10-23 08:15:53,9.80,9.80,9.80,99.90,1046715,28,19939,-79
2023-10-23 08:16:23,9.90,9.90,9.90,99.90,1042142,28,20414,-80
2023-10-23 08:16:54,9.90,9.90,9.90,99.90,1041803,28,19966,-76
2023-10-23 08:17:25,9.90,9.90,9.90,99.90,1041543,28,20376,-77
2023-10-23 08:17:55,9.80,9.80,9.80,99.90,1037499,28,19919,-76
2023-10-23 08:18:26,9.80,9.80,9.80,99.90,1037450,28,19944,-80
2023-10-23 08:18:57,9.70,9.70,9.70,99.90,1040596,28,20529,-77
2023-10-23 08:19:28,9.70,9.70,9.70,99.90,1039317,28,20354,-80
2023-10-23 08:19:58,9.80,9.80,9.80,99.90,1045282,28,19955,-81
2023-10-23 08:20:29,9.80,9.80,9.80,99.90,1042855,28,19999,-81
2023-10-23 08:21:00,9.90,9.90,9.90,99.90,1041564,28,19954,-80
2023-10-23 08:21:31,9.90,9.90,9.90,99.90,1040586,28,19995,-81
2023-10-23 08:22:01,9.80,9.80,9.80,99.90,1042881,28,19919,-81
2023-10-23 08:22:32,9.80,9.80,9.80,99.90,1044317,28,19969,-81
2023-10-23 08:23:02,9.90,9.90,9.90,99.90,1035058,28,19928,-79
2023-10-23 08:23:33,9.90,9.90,9.90,99.90,1033451,28,20312,-80
2023-10-23 08:24:04,9.90,9.90,9.90,99.90,1032739,28,19913,-79
2023-10-23 08:24:34,10.00,10.00,10.00,99.90,1040720,28,19917,-76
2023-10-23 08:25:05,10.00,10.00,10.00,99.90,1041899,28,19923,-77
2023-10-23 08:25:36,10.00,10.00,10.00,99.90,1044826,28,19912,-76
2023-10-23 08:26:06,10.00,10.00,10.00,99.90,1044114,28,19912,-76
2023-10-23 08:26:38,10.00,10.00,10.00,99.90,1044951,28,19915,-77
2023-10-23 08:27:09,10.10,10.10,10.10,99.90,1045746,28,20015,-78
2023-10-23 08:27:39,10.00,10.00,10.00,99.90,1046150,28,20389,-77
2023-10-23 08:28:10,10.00,10.00,10.00,99.90,1043032,28,19916,-79
2023-10-23 08:28:41,10.00,10.00,10.00,99.90,1046594,28,19934,-80
2023-10-23 08:29:12,10.00,10.00,10.00,99.90,1042902,28,20381,-79
2023-10-23 08:29:43,10.00,10.00,10.00,99.90,1047898,28,19912,-79
2023-10-23 08:30:13,10.10,10.10,10.10,99.90,1042628,28,19916,-79
2023-10-23 08:30:44,10.10,10.10,10.10,99.90,1046473,28,19923,-79
2023-10-23 08:31:15,10.10,10.10,10.10,99.90,1040548,28,19920,-81
2023-10-23 08:31:46,10.20,10.20,10.20,99.90,1045042,28,20015,-77
2023-10-23 08:32:17,10.20,10.20,10.20,99.90,1037613,28,19915,-80
2023-10-23 08:32:47,10.10,10.10,10.10,99.90,1047196,28,20419,-80
2023-10-23 08:33:18,10.10,10.10,10.10,99.90,1045728,28,20321,-79
2023-10-23 08:33:49,10.10,10.10,10.10,99.90,1046355,28,20279,-76
2023-10-23 08:34:21,10.20,10.20,10.20,99.90,1040652,28,19913,-78
2023-10-23 08:34:54,10.30,10.30,10.30,99.90,1046086,28,19915,-77
2023-10-23 08:35:28,10.40,10.40,10.40,99.90,1040421,28,19976,-77
2023-10-23 08:35:58,10.50,10.50,10.50,99.90,1044853,28,19908,-78
2023-10-23 08:36:29,10.60,10.60,10.60,99.90,1044034,28,20007,-78
2023-10-23 08:37:00,10.60,10.60,10.60,99.90,1043950,28,19952,-78
2023-10-23 08:37:30,10.70,10.70,10.70,99.90,1048726,28,19900,-78
2023-10-23 08:38:01,10.70,10.70,10.70,99.90,1047198,28,20553,-77
2023-10-23 08:38:33,10.70,10.70,10.70,99.90,1044926,28,19947,-77
2023-10-23 08:39:04,10.70,10.70,10.70,99.90,1045817,28,20249,-76
2023-10-23 08:39:35,10.70,10.70,10.70,99.90,1047670,28,19965,-76
2023-10-23 08:40:06,10.70,10.70,10.70,99.90,1045865,28,20362,-76
2023-10-23 08:40:37,10.80,10.80,10.80,99.90,1047424,28,20322,-79
2023-10-23 08:41:10,10.80,10.80,10.80,99.90,1044311,28,19912,-79
2023-10-23 08:41:40,10.80,10.80,10.80,99.90,1044018,28,20000,-80
2023-10-23 08:42:11,10.90,10.90,10.90,99.90,1044931,28,19927,-81
2023-10-23 08:42:42,11.00,11.00,11.00,99.90,1043930,28,19944,-77
2023-10-23 08:43:13,11.00,11.00,11.00,99.90,1040611,28,19941,-79
2023-10-23 08:43:43,10.90,10.90,10.90,99.90,1039587,28,19992,-77
2023-10-23 08:44:15,10.90,10.90,10.90,99.90,1048250,28,20015,-79
2023-10-23 08:44:45,10.80,10.80,10.80,99.90,1043788,28,19908,-79
2023-10-23 08:45:16,10.80,10.80,10.80,99.90,1038597,28,20293,-81
2023-10-23 08:45:48,10.90,10.90,10.90,99.90,1040623,28,19939,-80
2023-10-23 08:46:19,10.90,10.90,10.90,99.90,1040789,28,19905,-80
2023-10-23 08:46:50,10.90,10.90,10.90,99.90,1042588,28,20901,-81
2023-10-23 08:47:21,11.00,11.00,11.00,99.90,1040940,28,19912,-81
2023-10-23 08:47:52,11.10,11.10,11.10,99.90,1037318,28,20004,-81
2023-10-23 08:48:22,11.10,11.10,11.10,99.90,1037703,28,20426,-79
2023-10-23 08:48:53,11.00,11.00,11.00,99.90,1039004,28,20390,-80
2023-10-23 08:49:23,10.90,10.90,10.90,99.90,1041947,28,19904,-79
2023-10-23 08:49:59,10.90,10.90,10.90,99.90,1041958,28,20287,-79
2023-10-23 08:50:30,11.00,11.00,11.00,99.90,1042581,28,19908,-79
2023-10-23 08:51:01,11.00,11.00,11.00,99.90,1042712,28,19967,-80
2023-10-23 08:51:33,11.00,11.00,11.00,99.90,1038257,28,20407,-82
2023-10-23 08:52:07,11.10,11.10,11.10,99.90,1047501,28,19912,-84
2023-10-23 08:52:49,11.00,11.00,11.00,99.90,1038816,28,19916,-83
2023-10-23 08:53:22,10.90,10.90,10.90,99.90,1042508,28,19936,-86
2023-10-23 08:54:00,10.90,10.90,10.90,99.90,1043654,28,19919,-82
2023-10-23 08:54:31,10.90,10.90,10.90,99.90,1045252,28,19931,-83
2023-10-23 08:55:03,11.00,11.00,11.00,99.90,1050783,28,19957,-83
2023-10-23 08:55:34,10.90,10.90,10.90,99.90,1047213,28,20081,-84
2023-10-23 08:56:07,10.90,10.90,10.90,99.90,1038108,28,20503,-83
2023-10-23 08:56:40,10.90,10.90,10.90,99.90,1044985,28,19935,-83
2023-10-23 08:57:11,11.00,11.00,11.00,99.90,1043636,28,19916,-85
2023-10-23 08:57:43,10.90,10.90,10.90,99.90,1045092,28,20333,-82
2023-10-23 08:58:15,11.00,11.00,11.00,99.90,1042018,28,19919,-83
2023-10-23 08:58:51,11.00,11.00,11.00,99.90,1036916,28,19924,-80
2023-10-23 08:59:22,11.10,11.10,11.10,99.90,1034384,28,20679,-80
2023-10-23 08:59:52,11.10,11.10,11.10,99.90,1036552,28,20204,-79
2023-10-23 09:00:25,11.20,11.20,11.20,99.90,1040499,28,20371,-80
2023-10-23 09:00:56,11.10,11.10,11.10,99.90,1044173,28,20306,-79
2023-10-23 09:01:27,11.20,11.20,11.20,99.90,1039402,28,19920,-79
2023-10-23 09:01:58,11.20,11.20,11.20,99.90,1045921,28,19908,-79
2023-10-23 09:02:31,11.20,11.20,11.20,99.90,1045555,28,20011,-79
2023-10-23 09:03:04,11.20,11.20,11.20,99.90,1048575,28,19908,-80
2023-10-23 09:03:35,11.20,11.20,11.20,99.90,1044905,28,20609,-81
2023-10-23 09:04:05,11.20,11.20,11.20,99.90,1043406,28,19924,-79
2023-10-23 09:04:36,11.30,11.30,11.30,99.90,1043297,28,20648,-79
2023-10-23 09:05:07,11.30,11.30,11.30,99.90,1043675,28,20154,-80
2023-10-23 09:05:37,11.30,11.30,11.30,99.90,1041867,28,20084,-79
2023-10-23 09:06:09,11.40,11.40,11.40,99.90,1044808,28,19916,-79
2023-10-23 09:06:40,11.40,11.40,11.40,99.90,1046959,28,19912,-79
2023-10-23 09:07:10,11.40,11.40,11.40,99.90,1043289,28,20534,-79
2023-10-23 09:07:41,11.50,11.50,11.50,99.90,1046905,28,19961,-80
2023-10-23 09:08:12,11.50,11.50,11.50,99.90,1045275,28,19919,-80
2023-10-23 09:08:42,11.60,11.60,11.60,99.90,1045871,28,20381,-80
2023-10-23 09:09:13,11.60,11.60,11.60,99.90,1042175,28,19927,-80
2023-10-23 09:09:44,11.70,11.70,11.70,99.90,1040882,28,19917,-79
2023-10-23 09:10:14,11.80,11.80,11.80,99.90,1038303,28,19951,-79
2023-10-23 09:11:04,11.80,11.80,11.80,99.90,1043339,28,19948,-79
2023-10-23 09:11:45,11.90,11.90,11.90,99.90,1042955,28,20007,-81
2023-10-23 09:12:31,12.00,12.00,12.00,99.90,1047141,28,20154,-80
2023-10-23 09:13:02,12.00,12.00,12.00,99.90,1045619,28,19913,-80
2023-10-23 09:13:33,12.10,12.10,12.10,99.90,1043459,28,19968,-80
2023-10-23 09:14:04,12.10,12.10,12.10,99.90,1041024,28,19916,-80
2023-10-23 09:14:38,12.10,12.10,12.10,99.90,1038550,28,19940,-80
2023-10-23 09:15:14,12.00,12.00,12.00,99.90,1039146,28,19913,-79
2023-10-23 09:15:51,12.10,12.10,12.10,99.90,1038163,28,20376,-79
2023-10-23 09:16:22,12.10,12.10,12.10,99.90,1040931,28,19916,-79
2023-10-23 09:16:53,12.20,12.20,12.20,99.90,1039880,28,19920,-76
2023-10-23 09:17:25,12.30,12.30,12.30,99.90,1049064,28,19912,-76
2023-10-23 09:17:57,12.30,12.30,12.30,99.90,1046674,28,19908,-76
2023-10-23 09:18:28,12.40,12.40,12.40,99.90,1042936,28,20491,-76
2023-10-23 09:18:58,12.40,12.40,12.40,99.90,1049294,28,19934,-76
2023-10-23 09:19:34,12.50,12.50,12.50,99.90,1044808,28,20385,-76
2023-10-23 09:20:19,12.50,12.50,12.50,99.90,1047128,28,19915,-76
2023-10-23 09:20:49,12.60,12.60,12.60,99.90,1040630,28,19913,-76
2023-10-23 09:21:20,12.70,12.70,12.70,99.90,1048747,28,19908,-76
2023-10-23 09:21:55,12.70,12.70,12.70,99.90,1044470,28,19915,-76
2023-10-23 09:22:27,12.80,12.80,12.80,99.90,1047906,28,19908,-76
2023-10-23 09:22:58,12.70,12.70,12.70,99.90,1042821,28,19905,-76
2023-10-23 09:23:29,12.60,12.60,12.60,99.90,1045465,28,19908,-78
2023-10-23 09:24:03,12.70,12.70,12.70,99.90,1045637,28,20397,-78
2023-10-23 09:24:35,12.80,12.80,12.80,99.90,1046019,28,20379,-75
2023-10-23 09:25:07,12.80,12.80,12.80,99.90,1045903,28,20265,-75
2023-10-23 09:25:38,12.90,12.90,12.90,99.90,1044365,28,19995,-76
2023-10-23 09:26:09,12.90,12.90,12.90,99.90,1045905,28,19900,-75
2023-10-23 09:26:39,13.00,13.00,13.00,99.90,1046306,28,20423,-75
2023-10-23 09:27:10,13.10,13.10,13.10,99.90,1046514,28,19947,-76
2023-10-23 09:27:41,13.10,13.10,13.10,99.90,1049014,28,20233,-76
2023-10-23 09:28:12,13.10,13.10,13.10,99.90,1048781,28,20307,-75
2023-10-23 09:28:43,13.10,13.10,13.10,99.90,1045528,28,19931,-75
2023-10-23 09:29:13,13.20,13.20,13.20,99.90,1046827,28,20571,-76
2023-10-23 09:29:44,13.20,13.20,13.20,99.90,1044094,28,20364,-75
2023-10-23 09:30:24,13.30,13.30,13.30,99.90,1041654,28,20337,-76
2023-10-23 09:30:54,13.40,13.40,13.40,99.90,1038170,28,19950,-76
2023-10-23 09:31:25,13.30,13.30,13.30,99.90,1044812,28,19913,-76
2023-10-23 09:31:57,13.30,13.30,13.30,99.90,1048400,28,19936,-76
2023-10-23 09:32:28,13.30,13.30,13.30,99.90,1044891,28,19905,-76
2023-10-23 09:32:59,13.30,13.30,13.30,99.90,1045908,28,19957,-83
2023-10-23 09:33:34,13.20,13.20,13.20,99.90,1046021,28,19962,-79
2023-10-23 09:34:05,13.30,13.30,13.30,99.90,1047018,28,19916,-78
2023-10-23 09:34:39,13.30,13.30,13.30,99.90,1045527,28,19992,-79
2023-10-23 09:35:10,13.30,13.30,13.30,99.90,1046933,28,19942,-79
2023-10-23 09:35:41,13.30,13.30,13.30,99.90,1046465,28,20008,-80
2023-10-23 09:36:12,13.30,13.30,13.30,99.90,1045168,28,19916,-78
2023-10-23 09:36:43,13.40,13.40,13.40,99.90,1047443,28,20298,-79
2023-10-23 09:37:14,13.40,13.40,13.40,99.90,1045400,28,20196,-78
2023-10-23 09:37:44,13.50,13.50,13.50,99.90,1041470,28,20498,-80
2023-10-23 09:38:15,13.50,13.50,13.50,99.90,1043459,28,19920,-81
2023-10-23 09:38:59,13.60,13.60,13.60,99.90,1043654,28,20014,-79
2023-10-23 09:39:31,13.60,13.60,13.60,99.90,1040892,28,19963,-79
2023-10-23 09:40:08,13.70,13.70,13.70,99.90,1047721,28,19934,-79
2023-10-23 09:40:39,13.60,13.60,13.60,99.90,1047122,28,19914,-80
2023-10-23 09:41:11,13.70,13.70,13.70,99.90,1040997,28,19904,-79
2023-10-23 09:41:41,13.80,13.80,13.80,99.90,1042681,28,19908,-79
2023-10-23 09:42:12,13.90,13.90,13.90,99.90,1038681,28,20300,-85
2023-10-23 09:42:43,13.90,13.90,13.90,99.90,1043777,28,19928,-78
2023-10-23 09:43:14,13.90,13.90,13.90,99.90,1048216,28,20182,-79
2023-10-23 09:43:45,13.90,13.90,13.90,99.90,1042710,28,19919,-79
2023-10-23 09:44:15,13.80,13.80,13.80,99.90,1041163,28,19936,-79
2023-10-23 09:44:49,13.90,13.90,13.90,99.90,1048765,28,19915,-79
2023-10-23 09:45:21,14.00,14.00,14.00,99.90,1041518,28,19912,-79
2023-10-23 09:45:57,14.00,14.00,14.00,99.90,1043424,28,20403,-78
2023-10-23 09:46:28,14.10,14.10,14.10,99.90,1035892,28,19963,-79
2023-10-23 09:46:59,14.10,14.10,14.10,99.90,1038826,28,19913,-79
2023-10-23 09:47:30,14.20,14.20,14.20,99.90,1040343,28,19970,-78
2023-10-23 09:48:02,14.10,14.10,14.10,99.90,1040809,28,19926,-79
2023-10-23 09:48:32,14.10,14.10,14.10,99.90,1045908,28,19957,-78
2023-10-23 09:49:05,14.10,14.10,14.10,99.90,1047472,28,20320,-80
2023-10-23 09:49:35,14.10,14.10,14.10,99.90,1046605,28,19912,-79
2023-10-23 09:50:06,14.10,14.10,14.10,99.90,1045198,28,19908,-79
2023-10-23 09:50:37,14.10,14.10,14.10,99.90,1043629,28,19904,-79
2023-10-23 09:51:12,14.00,14.00,14.00,99.90,1046322,28,19912,-80
2023-10-23 09:51:44,14.00,14.00,14.00,99.90,1045845,28,20123,-79
2023-10-23 09:52:15,14.00,14.00,14.00,99.90,1047197,28,19916,-80
2023-10-23 09:52:46,13.90,13.90,13.90,99.90,1039171,28,19936,-80
2023-10-23 09:53:17,13.70,13.70,13.70,99.90,1042474,28,20440,-79
2023-10-23 09:53:48,13.60,13.60,13.60,99.90,1044577,28,20003,-80
2023-10-23 09:54:25,13.60,13.60,13.60,99.90,1044877,28,19981,-80
2023-10-23 09:54:59,13.50,13.50,13.50,99.90,1040434,28,19991,-80
2023-10-23 09:55:30,13.60,13.60,13.60,99.90,1046922,28,20058,-79
2023-10-23 09:56:03,13.50,13.50,13.50,99.90,1044822,28,19919,-78
2023-10-23 09:56:34,13.40,13.40,13.40,99.90,1049004,28,19913,-79
2023-10-23 09:57:08,13.50,13.50,13.50,99.90,1043408,28,19912,-79
2023-10-23 09:57:40,13.50,13.50,13.50,99.90,1041756,28,19916,-79
2023-10-23 09:58:16,13.50,13.50,13.50,99.90,1042277,28,19929,-79
2023-10-23 09:58:51,13.50,13.50,13.50,99.90,1044878,28,20374,-79
2023-10-23 09:59:29,13.60,13.60,13.60,99.90,1048799,28,19912,-79
2023-10-23 10:00:00,13.70,13.70,13.70,99.90,1045501,28,20007,-79
2023-10-23 10:00:32,13.80,13.80,13.80,99.90,1043136,28,20502,-79
2023-10-23 10:01:04,13.70,13.70,13.70,99.90,1041493,28,20471,-79
2023-10-23 10:01:36,13.60,13.60,13.60,99.90,1046969,28,19908,-81
2023-10-23 10:02:09,13.60,13.60,13.60,99.90,1045345,28,20025,-80
2023-10-23 10:02:51,13.60,13.60,13.60,99.90,1049647,28,19909,-82
2023-10-23 10:03:27,13.70,13.70,13.70,99.90,1049580,28,19961,-79
2023-10-23 10:04:03,13.60,13.60,13.60,99.90,1042402,28,19998,-79
2023-10-23 10:04:43,13.70,13.70,13.70,99.90,1042462,28,19916,-79
2023-10-23 10:05:24,13.70,13.70,13.70,99.90,1044649,28,20385,-79
2023-10-23 10:06:00,13.80,13.80,13.80,99.90,1041345,28,19909,-79
2023-10-23 10:06:31,14.00,14.00,14.00,99.90,1040255,28,19958,-79
2023-10-23 10:07:08,14.10,14.10,14.10,99.90,1040667,28,19921,-79
2023-10-23 10:08:01,14.30,14.30,14.30,99.90,1041864,28,19946,-83
2023-10-23 10:08:36,14.40,14.40,14.40,99.90,1042892,28,19987,-78
2023-10-23 10:09:12,14.50,14.50,14.50,99.90,1049235,28,20001,-78
2023-10-23 10:09:43,14.50,14.50,14.50,99.90,1044505,28,19909,-82
2023-10-23 10:10:14,14.70,14.70,14.70,99.90,1048246,28,20364,-82
2023-10-23 10:10:46,14.70,14.70,14.70,99.90,1048136,28,19916,-83
2023-10-23 10:11:18,14.70,14.70,14.70,99.90,1041436,28,19995,-83
2023-10-23 10:11:48,14.80,14.80,14.80,99.90,1045114,28,19923,-80
2023-10-23 10:12:21,14.80,14.80,14.80,99.90,1049740,28,20290,-81
2023-10-23 10:12:52,14.90,14.90,14.90,99.90,1046577,28,19917,-81
2023-10-23 10:13:23,14.90,14.90,14.90,99.90,1046608,28,19920,-81
2023-10-23 10:13:54,14.70,14.70,14.70,99.90,1046600,28,19916,-80
2023-10-23 10:14:27,14.80,14.80,14.80,99.90,1046545,28,19920,-81
2023-10-23 10:14:57,14.80,14.80,14.80,99.90,1040530,28,19913,-82
2023-10-23 10:15:29,14.80,14.80,14.80,99.90,1049592,28,20301,-82
2023-10-23 10:16:00,14.90,14.90,14.90,99.90,1042585,28,19948,-82
2023-10-23 10:16:31,14.90,14.90,14.90,99.90,1041507,28,20303,-82
2023-10-23 10:17:02,14.70,14.70,14.70,99.90,1039495,28,20256,-82
2023-10-23 10:17:35,14.60,14.60,14.60,99.90,1042026,28,19928,-79
2023-10-23 10:18:06,14.40,14.40,14.40,99.90,1041257,28,19916,-83
2023-10-23 10:18:37,14.40,14.40,14.40,99.90,1049038,28,19912,-78
2023-10-23 10:19:08,14.30,14.30,14.30,99.90,1048217,28,20124,-78
2023-10-23 10:19:40,14.40,14.40,14.40,99.90,1046661,28,20719,-78
2023-10-23 10:20:11,14.30,14.30,14.30,99.90,1040022,28,19912,-78
2023-10-23 10:20:53,14.20,14.20,14.20,99.90,1039928,28,19909,-78
2023-10-23 10:21:24,14.20,14.20,14.20,99.90,1041629,28,19914,-78
2023-10-23 10:22:04,13.90,13.90,13.90,99.90,1047137,28,19923,-78
2023-10-23 10:22:36,14.00,14.00,14.00,99.90,1042880,28,19923,-78
2023-10-23 10:23:11,14.00,14.00,14.00,99.90,1044790,28,19932,-78
2023-10-23 10:23:42,13.80,13.80,13.80,99.90,1046167,28,19910,-78
2023-10-23 10:24:13,13.90,13.90,13.90,99.90,1047078,28,19932,-78
2023-10-23 10:24:44,13.90,13.90,13.90,99.90,1046019,28,19931,-78
2023-10-23 10:25:15,13.90,13.90,13.90,99.90,1045480,28,19919,-85
2023-10-23 10:25:46,14.00,14.00,14.00,99.90,1045817,28,20015,-77
2023-10-23 10:26:18,14.10,14.10,14.10,99.90,1044858,28,20494,-76
2023-10-23 10:26:49,14.20,14.20,14.20,99.90,1040486,28,19920,-76
2023-10-23 10:27:20,14.20,14.20,14.20,99.90,1043389,28,20238,-77
2023-10-23 10:27:57,14.30,14.30,14.30,99.90,1042269,28,19919,-76
2023-10-23 10:28:27,14.30,14.30,14.30,99.90,1048984,28,20320,-76
2023-10-23 10:28:59,14.30,14.30,14.30,99.90,1042369,28,19977,-76
2023-10-23 10:29:30,14.20,14.20,14.20,99.90,1041346,28,19959,-77
2023-10-23 10:30:01,14.30,14.30,14.30,99.90,1049535,28,20196,-77
2023-10-23 10:30:46,14.20,14.20,14.20,99.90,1044175,28,19916,-76
2023-10-23 10:31:17,14.20,14.20,14.20,99.90,1046794,28,20447,-77
2023-10-23 10:31:59,14.30,14.30,14.30,99.90,1049467,28,19911,-77
2023-10-23 10:32:31,14.30,14.30,14.30,99.90,1048321,28,19966,-78
2023-10-23 10:33:01,14.10,14.10,14.10,99.90,1048472,28,19964,-78
2023-10-23 10:33:32,14.10,14.10,14.10,99.90,1043221,28,19912,-77
2023-10-23 10:34:03,14.00,14.00,14.00,99.90,1044872,28,20575,-78
2023-10-23 10:34:34,14.10,14.10,14.10,99.90,1047757,28,20199,-78
2023-10-23 10:35:24,14.20,14.20,14.20,99.90,1046841,28,19912,-78
2023-10-23 10:36:05,14.10,14.10,14.10,99.90,1048905,28,19947,-78
2023-10-23 10:36:36,14.00,14.00,14.00,99.90,1042959,28,20398,-77
2023-10-23 10:37:07,14.00,14.00,14.00,99.90,1043979,28,19908,-77
2023-10-23 10:37:38,14.00,14.00,14.00,99.90,1045966,28,19904,-77
2023-10-23 10:38:12,13.90,13.90,13.90,99.90,1045097,28,19908,-77
2023-10-23 10:38:43,14.00,14.00,14.00,99.90,1047224,28,19908,-77
2023-10-23 10:39:16,14.10,14.10,14.10,99.90,1048896,28,20247,-77
2023-10-23 10:39:48,14.20,14.20,14.20,99.90,1049760,28,19951,-77
2023-10-23 10:40:18,14.20,14.20,14.20,99.90,1046278,28,19905,-76
2023-10-23 10:40:59,14.20,14.20,14.20,99.90,1044105,28,19991,-77
2023-10-23 10:41:33,14.20,14.20,14.20,99.90,1042194,28,19917,-76
2023-10-23 10:42:09,14.20,14.20,14.20,99.90,1039459,28,19913,-77
2023-10-23 10:42:40,14.10,14.10,14.10,99.90,1040349,28,20441,-76
2023-10-23 10:43:18,14.00,14.00,14.00,99.90,1035052,28,19913,-77
2023-10-23 10:43:53,14.00,14.00,14.00,99.90,1039899,28,20258,-77
2023-10-23 10:44:23,14.00,14.00,14.00,99.90,1041657,28,19920,-76
2023-10-23 10:44:57,14.20,14.20,14.20,99.90,1043829,28,20263,-76
2023-10-23 10:45:30,14.20,14.20,14.20,99.90,1048906,28,19916,-76
2023-10-23 10:46:04,14.30,14.30,14.30,99.90,1045664,28,20393,-77
2023-10-23 10:46:36,14.20,14.20,14.20,99.90,1042099,28,19908,-76
2023-10-23 10:47:12,14.00,14.00,14.00,99.90,1044935,28,20690,-76
2023-10-23 10:47:52,13.90,13.90,13.90,99.90,1046970,28,19909,-77
2023-10-23 10:48:24,13.90,13.90,13.90,99.90,1046422,28,19955,-77
2023-10-23 10:48:55,14.00,14.00,14.00,99.90,1045311,28,19913,-77
2023-10-23 10:49:30,14.00,14.00,14.00,99.90,1047951,28,19958,-76
2023-10-23 10:50:00,14.00,14.00,14.00,99.90,1045632,28,20466,-77
2023-10-23 10:50:33,14.10,14.10,14.10,99.90,1038910,28,19959,-77
2023-10-23 10:51:03,14.10,14.10,14.10,99.90,1049318,28,19923,-77
2023-10-23 10:51:34,14.20,14.20,14.20,99.90,1044728,28,19912,-76
2023-10-23 10:52:24,14.10,14.10,14.10,99.90,1046397,28,19909,-77
2023-10-23 10:52:58,14.10,14.10,14.10,99.90,1046485,28,20408,-76
2023-10-23 10:53:29,14.20,14.20,14.20,99.90,1049069,28,20369,-77
2023-10-23 10:54:05,14.30,14.30,14.30,99.90,1048100,28,19931,-76
2023-10-23 10:54:36,14.30,14.30,14.30,99.90,1040701,28,19913,-76
2023-10-23 10:55:08,14.30,14.30,14.30,99.90,1048741,28,20203,-76
2023-10-23 10:55:39,14.40,14.40,14.40,99.90,1045180,28,20137,-76
2023-10-23 10:56:10,14.30,14.30,14.30,99.90,1046673,28,19999,-76
2023-10-23 10:56:41,14.40,14.40,14.40,99.90,1048235,28,19908,-75
2023-10-23 10:57:15,14.30,14.30,14.30,99.90,1046618,28,20423,-76
2023-10-23 10:57:46,14.40,14.40,14.40,99.90,1047362,28,19908,-76
2023-10-23 10:58:18,14.40,14.40,14.40,99.90,1043556,28,19912,-76
2023-10-23 10:58:48,14.40,14.40,14.40,99.90,1046127,28,19904,-77
2023-10-23 10:59:25,14.40,14.40,14.40,99.90,1048844,28,20169,-77
2023-10-23 10:59:57,14.50,14.50,14.50,99.90,1049162,28,20398,-76
2023-10-23 11:00:32,14.60,14.60,14.60,99.90,1043243,28,19912,-77
2023-10-23 11:01:03,14.70,14.70,14.70,99.90,1041607,28,20367,-77
2023-10-23 11:01:33,14.80,14.80,14.80,99.90,1045653,28,19934,-77
2023-10-23 11:02:04,14.80,14.80,14.80,99.90,1047037,28,20321,-77
2023-10-23 11:02:35,14.80,14.80,14.80,99.90,1045697,28,19911,-77
2023-10-23 11:03:05,14.60,14.60,14.60,99.90,1046024,28,20352,-76
2023-10-23 11:03:41,14.60,14.60,14.60,99.90,1044132,28,20426,-77
2023-10-23 11:04:12,14.40,14.40,14.40,99.90,1048639,28,20285,-76
2023-10-23 11:04:43,14.40,14.40,14.40,99.90,1046802,28,19981,-77
2023-10-23 11:05:14,14.50,14.50,14.50,99.90,1046924,28,20415,-77
2023-10-23 11:05:45,14.60,14.60,14.60,99.90,1042930,28,19998,-77
2023-10-23 11:06:15,14.70,14.70,14.70,99.90,1039287,28,19905,-77
2023-10-23 11:06:46,14.80,14.80,14.80,99.90,1047275,28,19962,-76
2023-10-23 11:07:27,14.90,14.90,14.90,99.90,1044176,28,19912,-76
2023-10-23 11:07:57,14.70,14.70,14.70,99.90,1046312,28,19954,-77
2023-10-23 11:08:28,14.50,14.50,14.50,99.90,1049239,28,20475,-76
2023-10-23 11:08:59,14.50,14.50,14.50,99.90,1046006,28,20302,-77
2023-10-23 11:09:29,14.50,14.50,14.50,99.90,1043840,28,20009,-77
2023-10-23 11:10:00,14.60,14.60,14.60,99.90,1043378,28,19909,-76
2023-10-23 11:10:31,14.70,14.70,14.70,99.90,1048923,28,19915,-76
2023-10-23 11:11:03,14.60,14.60,14.60,99.90,1044818,28,20412,-77
2023-10-23 11:11:36,14.60,14.60,14.60,99.90,1047508,28,19912,-77
2023-10-23 11:12:06,14.70,14.70,14.70,99.90,1046918,28,19925,-77
2023-10-23 11:12:37,14.80,14.80,14.80,99.90,1045209,28,19991,-76
2023-10-23 11:13:12,14.80,14.80,14.80,99.90,1043504,28,19995,-77
2023-10-23 11:13:43,14.90,14.90,14.90,99.90,1045408,28,19940,-76
2023-10-23 11:14:14,14.90,14.90,14.90,99.90,1045069,28,19983,-76
2023-10-23 11:14:44,14.90,14.90,14.90,99.90,1044979,28,19944,-76
2023-10-23 11:15:15,15.00,15.00,15.00,99.90,1045491,28,20290,-77
2023-10-23 11:15:46,15.00,15.00,15.00,99.90,1042482,28,19996,-77
2023-10-23 11:16:17,15.00,15.00,15.00,99.90,1041970,28,19943,-77
2023-10-23 11:16:48,15.20,15.20,15.20,99.90,1045148,28,19915,-77
2023-10-23 11:17:19,15.00,15.00,15.00,99.90,1045202,28,20002,-76
2023-10-23 11:17:49,15.00,15.00,15.00,99.90,1044662,28,19910,-77
2023-10-23 11:18:20,15.10,15.10,15.10,99.90,1045053,28,20501,-76
2023-10-23 11:18:51,15.10,15.10,15.10,99.90,1044832,28,20150,-78
2023-10-23 11:19:21,15.00,15.00,15.00,99.90,1048049,28,20277,-77
2023-10-23 11:19:52,15.00,15.00,15.00,99.90,1047109,28,19920,-77
2023-10-23 11:20:28,15.10,15.10,15.10,99.90,1045157,28,20515,-77
2023-10-23 11:21:00,15.00,15.00,15.00,99.90,1048643,28,20532,-77
2023-10-23 11:21:32,14.90,14.90,14.90,99.90,1046198,28,19958,-77
2023-10-23 11:22:07,15.00,15.00,15.00,99.90,1043073,28,19919,-77
2023-10-23 11:22:40,14.90,14.90,14.90,99.90,1041680,28,19917,-77
2023-10-23 11:23:13,14.80,14.80,14.80,99.90,1040936,28,19916,-77
2023-10-23 11:23:46,14.90,14.90,14.90,99.90,1048873,28,20403,-77
2023-10-23 11:24:17,15.00,15.00,15.00,99.90,1045684,28,20006,-77
2023-10-23 11:24:48,15.10,15.10,15.10,99.90,1045038,28,20363,-77
2023-10-23 11:25:18,15.10,15.10,15.10,99.90,1045689,28,19916,-77
2023-10-23 11:25:49,15.00,15.00,15.00,99.90,1043578,28,19932,-77
2023-10-23 11:26:20,14.90,14.90,14.90,99.90,1046663,28,20481,-77
2023-10-23 11:26:50,14.90,14.90,14.90,99.90,1042636,28,19908,-77
2023-10-23 11:27:21,14.90,14.90,14.90,99.90,1039450,28,19913,-77
2023-10-23 11:27:52,15.00,15.00,15.00,99.90,1041443,28,19943,-77
2023-10-23 11:28:23,14.70,14.70,14.70,99.90,1047031,28,19919,-77
2023-10-23 11:28:53,14.80,14.80,14.80,99.90,1042614,28,19913,-77
2023-10-23 11:29:26,14.80,14.80,14.80,99.90,1046150,28,19913,-77
2023-10-23 11:29:57,14.80,14.80,14.80,99.90,1048772,28,19923,-77
2023-10-23 11:30:27,14.80,14.80,14.80,99.90,1047557,28,20269,-77
2023-10-23 11:31:00,14.90,14.90,14.90,99.90,1048685,28,19989,-77
2023-10-23 11:31:30,15.00,15.00,15.00,99.90,1044131,28,20326,-77
2023-10-23 11:32:01,15.10,15.10,15.10,99.90,1043776,28,19936,-77
2023-10-23 11:32:31,15.20,15.20,15.20,99.90,1043219,28,19912,-77
2023-10-23 11:33:07,15.10,15.10,15.10,99.90,1048147,28,20458,-77
2023-10-23 11:33:37,15.10,15.10,15.10,99.90,1048901,28,19919,-77
2023-10-23 11:34:09,15.00,15.00,15.00,99.90,1040652,28,19945,-78
2023-10-23 11:34:40,15.20,15.20,15.20,99.90,1040271,28,19913,-77
2023-10-23 11:35:10,15.30,15.30,15.30,99.90,1039169,28,20379,-77
2023-10-23 11:35:41,15.40,15.40,15.40,99.90,1044495,28,20421,-78
2023-10-23 11:36:12,15.50,15.50,15.50,99.90,1034790,28,19909,-78
2023-10-23 11:36:43,15.60,15.60,15.60,99.90,1039159,28,19908,-77
2023-10-23 11:37:13,15.60,15.60,15.60,99.90,1044209,28,19908,-77
2023-10-23 11:37:44,15.70,15.70,15.70,99.90,1042261,28,19916,-77
2023-10-23 11:38:15,15.80,15.80,15.80,99.90,1048357,28,19908,-78
2023-10-23 11:38:46,15.70,15.70,15.70,99.90,1045670,28,20437,-77
2023-10-23 11:39:20,15.80,15.80,15.80,99.90,1047434,28,19945,-77
2023-10-23 11:39:51,15.80,15.80,15.80,99.90,1047562,28,20388,-77
2023-10-23 11:40:22,15.90,15.90,15.90,99.90,1046460,28,20012,-77
2023-10-23 11:40:53,15.90,15.90,15.90,99.90,1047207,28,20003,-77
2023-10-23 11:41:27,15.70,15.70,15.70,99.90,1045040,28,20411,-77
2023-10-23 11:41:59,15.80,15.80,15.80,99.90,1047428,28,20421,-77
2023-10-23 11:42:29,15.70,15.70,15.70,99.90,1043787,28,19916,-86
2023-10-23 11:43:00,15.50,15.50,15.50,99.90,1048121,28,19912,-77
2023-10-23 11:43:31,15.40,15.40,15.40,99.90,1044956,28,20536,-77
2023-10-23 11:44:03,15.40,15.40,15.40,99.90,1043378,28,19924,-77
2023-10-23 11:44:34,15.50,15.50,15.50,99.90,1046631,28,19916,-77
2023-10-23 11:45:05,15.50,15.50,15.50,99.90,1048495,28,19912,-79
2023-10-23 11:45:37,15.60,15.60,15.60,99.90,1048698,28,20286,-77
2023-10-23 11:46:08,15.50,15.50,15.50,99.90,1048097,28,19912,-78
2023-10-23 11:46:39,15.60,15.60,15.60,99.90,1047573,28,20023,-77
2023-10-23 11:47:09,15.60,15.60,15.60,99.90,1046930,28,19961,-77
2023-10-23 11:47:40,15.70,15.70,15.70,99.90,1046717,28,19916,-77
2023-10-23 11:48:12,15.60,15.60,15.60,99.90,1038360,28,19920,-78
2023-10-23 11:48:42,15.20,15.20,15.20,99.90,1036008,28,20402,-78
2023-10-23 11:49:14,15.30,15.30,15.30,99.90,1026958,28,19981,-77
2023-10-23 11:49:49,15.20,15.20,15.20,99.90,1036954,28,19916,-77
2023-10-23 11:50:20,15.00,15.00,15.00,99.90,1039633,28,19913,-78
2023-10-23 11:50:51,14.70,14.70,14.70,99.90,1045958,28,20039,-76
2023-10-23 11:51:21,14.60,14.60,14.60,99.90,1044455,28,19912,-76
2023-10-23 11:51:52,14.60,14.60,14.60,99.90,1046575,28,19980,-76
2023-10-23 11:52:22,14.70,14.70,14.70,99.90,1047050,28,19952,-76
2023-10-23 11:52:53,14.60,14.60,14.60,99.90,1047289,28,19912,-76
2023-10-23 11:53:26,14.70,14.70,14.70,99.90,1047254,28,19974,-77
2023-10-23 11:53:57,14.70,14.70,14.70,99.90,1037007,28,20269,-77
2023-10-23 11:54:28,14.80,14.80,14.80,99.90,1042533,28,19989,-76
2023-10-23 11:54:59,14.90,14.90,14.90,99.90,1039259,28,19983,-77
2023-10-23 11:55:29,14.80,14.80,14.80,99.90,1043316,28,19960,-76
2023-10-23 11:56:03,14.80,14.80,14.80,99.90,1045419,28,19913,-77
2023-10-23 11:56:35,14.80,14.80,14.80,99.90,1045166,28,21064,-76
2023-10-23 11:57:05,14.80,14.80,14.80,99.90,1045664,28,20334,-76
2023-10-23 11:57:37,14.80,14.80,14.80,99.90,1046479,28,19916,-76
2023-10-23 11:58:08,14.60,14.60,14.60,99.90,1046290,28,20393,-76
2023-10-23 11:58:39,14.60,14.60,14.60,99.90,1046830,28,19919,-76
2023-10-23 11:59:19,14.60,14.60,14.60,99.90,1046759,28,20328,-76
2023-10-23 11:59:49,14.70,14.70,14.70,99.90,1042347,28,19909,-76
2023-10-23 12:00:21,14.70,14.70,14.70,99.90,1043572,28,20263,-77
2023-10-23 12:00:51,14.70,14.70,14.70,99.90,1048053,28,20003,-77
2023-10-23 12:01:22,14.70,14.70,14.70,99.90,1043537,28,19908,-76
2023-10-23 12:01:54,14.70,14.70,14.70,99.90,1049408,28,19910,-77
2023-10-23 12:02:25,14.60,14.60,14.60,99.90,1047050,28,19919,-77
2023-10-23 12:02:55,14.60,14.60,14.60,99.90,1044483,28,20026,-76
2023-10-23 12:03:26,14.50,14.50,14.50,99.90,1040362,28,19920,-76
2023-10-23 12:03:56,14.50,14.50,14.50,99.90,1040887,28,20311,-76
2023-10-23 12:04:35,14.50,14.50,14.50,99.90,1048119,28,20053,-76
2023-10-23 12:05:07,14.50,14.50,14.50,99.90,1044504,28,20428,-77
2023-10-23 12:05:37,14.60,14.60,14.60,99.90,1047690,28,19955,-77
2023-10-23 12:06:08,14.70,14.70,14.70,99.90,1045657,28,19918,-76
2023-10-23 12:06:39,14.60,14.60,14.60,99.90,1046224,28,19917,-76
2023-10-23 12:07:10,14.50,14.50,14.50,99.90,1045720,28,19998,-76
2023-10-23 12:07:44,14.60,14.60,14.60,99.90,1044719,28,19913,-76
2023-10-23 12:08:15,14.60,14.60,14.60,99.90,1046797,28,19916,-77
2023-10-23 12:08:46,14.70,14.70,14.70,99.90,1046475,28,20354,-77
2023-10-23 12:09:16,14.50,14.50,14.50,99.90,1044812,28,19909,-77
2023-10-23 12:09:47,14.40,14.40,14.40,99.90,1039833,28,20019,-77
2023-10-23 12:10:19,14.50,14.50,14.50,99.90,1047555,28,19927,-77
2023-10-23 12:10:49,14.40,14.40,14.40,99.90,1046473,28,19912,-77
2023-10-23 12:11:29,14.30,14.30,14.30,99.90,1046156,28,19908,-77
2023-10-23 12:12:00,14.30,14.30,14.30,99.90,1046983,28,19912,-77
2023-10-23 12:12:30,14.20,14.20,14.20,99.90,1047139,28,20355,-76
2023-10-23 12:13:01,14.10,14.10,14.10,99.90,1045568,28,20003,-77
2023-10-23 12:13:31,14.10,14.10,14.10,99.90,1046709,28,20149,-76
2023-10-23 12:14:02,14.10,14.10,14.10,99.90,1045609,28,20158,-77
2023-10-23 12:14:33,14.10,14.10,14.10,99.90,1044813,28,19908,-77
2023-10-23 12:15:04,13.90,13.90,13.90,99.90,1045641,28,20359,-77
2023-10-23 12:15:34,13.90,13.90,13.90,99.90,1048143,28,20183,-77
2023-10-23 12:16:09,13.90,13.90,13.90,99.90,1045556,28,19935,-77
2023-10-23 12:16:40,13.90,13.90,13.90,99.90,1049487,28,19995,-77
2023-10-23 12:17:10,13.90,13.90,13.90,99.90,1047213,28,20393,-76
2023-10-23 12:17:41,13.80,13.80,13.80,99.90,1048730,28,19956,-77
2023-10-23 12:18:12,13.80,13.80,13.80,99.90,1043411,28,20054,-76
2023-10-23 12:18:43,13.90,13.90,13.90,99.90,1045158,28,19916,-76
2023-10-23 12:19:13,13.80,13.80,13.80,99.90,1046694,28,20005,-77
2023-10-23 12:19:44,13.80,13.80,13.80,99.90,1047490,28,19916,-76
2023-10-23 12:20:16,13.80,13.80,13.80,99.90,1045103,28,19939,-77
2023-10-23 12:20:46,13.90,13.90,13.90,99.90,1036499,28,20036,-77
2023-10-23 12:21:20,13.90,13.90,13.90,99.90,1037325,28,20584,-77
2023-10-23 12:21:50,14.00,14.00,14.00,99.90,1040982,28,19940,-76
2023-10-23 12:22:21,14.00,14.00,14.00,99.90,1040691,28,19912,-76
2023-10-23 12:22:51,13.90,13.90,13.90,99.90,1048130,28,19912,-77
2023-10-23 12:23:22,13.80,13.80,13.80,99.90,1045403,28,20299,-77
2023-10-23 12:23:53,13.80,13.80,13.80,99.90,1048007,28,19915,-76
2023-10-23 12:24:23,13.80,13.80,13.80,99.90,1043083,28,20400,-76
2023-10-23 12:24:54,13.80,13.80,13.80,99.90,1046797,28,19915,-76
2023-10-23 12:25:24,13.80,13.80,13.80,99.90,1048606,28,19950,-76
2023-10-23 12:25:56,13.80,13.80,13.80,99.90,1045375,28,20358,-76
2023-10-23 12:26:27,13.80,13.80,13.80,99.90,1043021,28,20314,-76
2023-10-23 12:26:57,13.80,13.80,13.80,99.90,1044259,28,19908,-80
2023-10-23 12:27:28,13.80,13.80,13.80,99.90,1041939,28,20509,-76
2023-10-23 12:27:59,13.90,13.90,13.90,99.90,1044862,28,19999,-77
2023-10-23 12:28:29,13.90,13.90,13.90,99.90,1048781,28,20384,-80
2023-10-23 12:29:00,13.90,13.90,13.90,99.90,1046311,28,19923,-76
2023-10-23 12:29:30,13.80,13.80,13.80,99.90,1046805,28,19923,-76
2023-10-23 12:30:01,13.90,13.90,13.90,99.90,1046686,28,20436,-76
2023-10-23 12:30:32,14.00,14.00,14.00,99.90,1046728,28,19904,-76
2023-10-23 12:31:04,14.00,14.00,14.00,99.90,1044944,28,20274,-76
2023-10-23 12:31:35,14.00,14.00,14.00,99.90,1045954,28,20011,-76
2023-10-23 12:32:07,14.10,14.10,14.10,99.90,1044672,28,20367,-77
2023-10-23 12:32:41,14.20,14.20,14.20,99.90,1044813,28,19923,-77
2023-10-23 12:33:11,14.20,14.20,14.20,99.90,1047034,28,20374,-76
2023-10-23 12:33:42,14.10,14.10,14.10,99.90,1045293,28,20095,-76
2023-10-23 12:34:12,14.10,14.10,14.10,99.90,1047634,28,19999,-76
2023-10-23 12:34:43,14.10,14.10,14.10,99.90,1047008,28,20674,-76
2023-10-23 12:35:14,14.20,14.20,14.20,99.90,1048523,28,19957,-76
2023-10-23 12:35:44,14.10,14.10,14.10,99.90,1042615,28,19952,-76
2023-10-23 12:36:15,14.00,14.00,14.00,99.90,1047035,28,20281,-77
2023-10-23 12:36:46,14.00,14.00,14.00,99.90,1038681,28,20365,-77
2023-10-23 12:37:16,14.00,14.00,14.00,99.90,1032778,28,19917,-76
2023-10-23 12:37:47,14.00,14.00,14.00,99.90,1034447,28,19962,-77
2023-10-23 12:38:18,14.00,14.00,14.00,99.90,1038621,28,19901,-76
2023-10-23 12:38:49,14.20,14.20,14.20,99.90,1040933,28,19954,-76
2023-10-23 12:39:22,14.20,14.20,14.20,99.90,1039375,28,19915,-76
2023-10-23 12:39:53,14.30,14.30,14.30,99.90,1044521,28,19916,-77
2023-10-23 12:40:24,14.30,14.30,14.30,99.90,1040336,28,19909,-81
2023-10-23 12:40:54,14.40,14.40,14.40,99.90,1038636,28,19920,-79
2023-10-23 12:41:25,14.50,14.50,14.50,99.90,1041071,28,19909,-83
2023-10-23 12:41:56,14.50,14.50,14.50,99.90,1044504,28,20420,-75
2023-10-23 12:42:27,14.50,14.50,14.50,99.90,1043048,28,19912,-75
2023-10-23 12:42:58,14.60,14.60,14.60,99.90,1044774,28,19955,-76
2023-10-23 12:43:29,14.50,14.50,14.50,99.90,1044748,28,19913,-77
2023-10-23 12:43:59,14.50,14.50,14.50,99.90,1047142,28,19942,-78
2023-10-23 12:44:30,14.60,14.60,14.60,99.90,1045318,28,19997,-78
2023-10-23 12:45:00,14.70,14.70,14.70,99.90,1049441,28,20382,-80
2023-10-23 12:45:31,14.70,14.70,14.70,99.90,1046172,28,20023,-80
2023-10-23 12:46:02,14.80,14.80,14.80,99.90,1042872,28,19952,-77
2023-10-23 12:46:32,14.90,14.90,14.90,99.90,1043137,28,19912,-82
2023-10-23 12:47:03,15.00,15.00,15.00,99.90,1045197,28,19991,-86
2023-10-23 12:47:34,15.00,15.00,15.00,99.90,1045627,28,19907,-75
2023-10-23 12:48:05,15.00,15.00,15.00,99.90,1047158,28,19912,-76
2023-10-23 12:48:38,14.90,14.90,14.90,99.90,1047338,28,20553,-75
2023-10-23 12:49:08,14.90,14.90,14.90,99.90,1045045,28,19922,-75
2023-10-23 12:49:39,14.90,14.90,14.90,99.90,1043399,28,20375,-76
2023-10-23 12:50:09,14.90,14.90,14.90,99.90,1046185,28,20368,-75
2023-10-23 12:50:40,14.90,14.90,14.90,99.90,1046411,28,20358,-75
2023-10-23 12:51:11,15.00,15.00,15.00,99.90,1045267,28,19948,-75
2023-10-23 12:51:41,15.20,15.20,15.20,99.90,1046948,28,19912,-78
2023-10-23 12:52:12,15.30,15.30,15.30,99.90,1043772,28,20185,-77
2023-10-23 12:52:42,15.40,15.40,15.40,99.90,1043884,28,20357,-75
2023-10-23 12:53:13,15.30,15.30,15.30,99.90,1046191,28,19934,-76
2023-10-23 12:53:44,15.30,15.30,15.30,99.90,1042954,28,20258,-81
2023-10-23 12:54:14,15.40,15.40,15.40,99.90,1043719,28,19918,-78
2023-10-23 12:54:45,15.40,15.40,15.40,99.90,1038925,28,19913,-78
2023-10-23 12:55:15,15.30,15.30,15.30,99.90,1043011,28,19913,-80
2023-10-23 12:55:47,15.30,15.30,15.30,99.90,1047612,28,20428,-78
2023-10-23 12:56:18,15.20,15.20,15.20,99.90,1046962,28,20458,-79
2023-10-23 12:56:49,15.30,15.30,15.30,99.90,1042598,28,19913,-79
2023-10-23 12:57:19,15.20,15.20,15.20,99.90,1045298,28,19947,-78
2023-10-23 12:57:50,15.10,15.10,15.10,99.90,1038967,28,19912,-79
2023-10-23 12:58:21,15.30,15.30,15.30,99.90,1048746,28,20326,-78
2023-10-23 12:58:51,15.30,15.30,15.30,99.90,1045109,28,19912,-79
2023-10-23 12:59:22,15.30,15.30,15.30,99.90,1047105,28,19916,-78
2023-10-23 12:59:52,15.40,15.40,15.40,99.90,1044766,28,19934,-78
2023-10-23 13:00:24,15.20,15.20,15.20,99.90,1044577,28,19945,-79
2023-10-23 13:00:55,15.20,15.20,15.20,99.90,1048368,28,20018,-78
2023-10-23 13:01:25,15.30,15.30,15.30,99.90,1043833,28,19916,-79
2023-10-23 13:01:56,15.40,15.40,15.40,99.90,1046590,28,19915,-79
2023-10-23 13:02:27,15.40,15.40,15.40,99.90,1043432,28,19919,-79
2023-10-23 13:02:57,15.30,15.30,15.30,99.90,1040823,28,19909,-79
2023-10-23 13:03:28,15.40,15.40,15.40,99.90,1038853,28,19913,-79
2023-10-23 13:03:59,15.50,15.50,15.50,99.90,1040968,28,19912,-78
2023-10-23 13:04:30,15.60,15.60,15.60,99.90,1044597,28,19916,-78
2023-10-23 13:05:02,15.70,15.70,15.70,99.90,1046571,28,20638,-79
2023-10-23 13:05:33,15.60,15.60,15.60,99.90,1045159,28,19913,-80
2023-10-23 13:06:09,15.50,15.50,15.50,99.90,1046025,28,20047,-81
2023-10-23 13:06:39,15.50,15.50,15.50,99.90,1043657,28,20390,-80
2023-10-23 13:07:10,15.40,15.40,15.40,99.90,1044848,28,20038,-81
2023-10-23 13:07:41,15.40,15.40,15.40,99.90,1044872,28,19974,-79
2023-10-23 13:08:12,15.30,15.30,15.30,99.90,1046891,28,19926,-79
2023-10-23 13:08:43,15.30,15.30,15.30,99.90,1045505,28,19916,-79
2023-10-23 13:09:15,15.10,15.10,15.10,99.90,1043352,28,19939,-80
2023-10-23 13:09:45,15.10,15.10,15.10,99.90,1047355,28,20309,-80
2023-10-23 13:10:54,15.10,15.10,15.10,99.90,1045218,28,19916,-81
2023-10-23 13:11:28,15.10,15.10,15.10,99.90,1037422,28,20012,-79
2023-10-23 13:11:58,15.20,15.20,15.20,99.90,1041484,28,20403,-80
2023-10-23 13:12:29,15.20,15.20,15.20,99.90,1041926,28,19956,-79
2023-10-23 13:13:00,15.00,15.00,15.00,99.90,1038071,28,19916,-80
2023-10-23 13:13:30,15.00,15.00,15.00,99.90,1042187,28,19916,-81
2023-10-23 13:14:01,14.90,14.90,14.90,99.90,1042803,28,19913,-80
2023-10-23 13:14:32,14.90,14.90,14.90,99.90,1046545,28,20038,-81
2023-10-23 13:15:08,14.90,14.90,14.90,99.90,1050116,28,20332,-81
2023-10-23 13:15:39,14.90,14.90,14.90,99.90,1045404,28,20445,-80
2023-10-23 13:16:09,15.00,15.00,15.00,99.90,1043292,28,19923,-80
2023-10-23 13:16:40,15.00,15.00,15.00,99.90,1045142,28,19936,-80
2023-10-23 13:17:34,15.10,15.10,15.10,99.90,1045897,28,19935,-82
2023-10-23 13:18:05,15.10,15.10,15.10,99.90,1039381,28,20505,-78
2023-10-23 13:18:35,15.10,15.10,15.10,99.90,1048787,28,19909,-79
2023-10-23 13:19:06,15.10,15.10,15.10,99.90,1047471,28,19997,-79
2023-10-23 13:19:37,15.10,15.10,15.10,99.90,1041620,28,19908,-79
2023-10-23 13:20:10,15.10,15.10,15.10,99.90,1043344,28,19908,-79
2023-10-23 13:20:40,15.20,15.20,15.20,99.90,1047278,28,20042,-80
2023-10-23 13:21:11,15.00,15.00,15.00,99.90,1047682,28,19924,-79
2023-10-23 13:21:41,15.00,15.00,15.00,99.90,1046612,28,19912,-79
2023-10-23 13:22:14,15.00,15.00,15.00,99.90,1045238,28,20450,-79
2023-10-23 13:22:46,15.00,15.00,15.00,99.90,1045186,28,19951,-80
2023-10-23 13:23:16,15.00,15.00,15.00,99.90,1043462,28,20374,-80
2023-10-23 13:23:47,15.10,15.10,15.10,99.90,1045232,28,19913,-80
2023-10-23 13:24:21,15.00,15.00,15.00,99.90,1045650,28,20003,-82
2023-10-23 13:24:52,14.80,14.80,14.80,99.90,1048380,28,20407,-80
2023-10-23 13:25:25,14.80,14.80,14.80,99.90,1042791,28,20362,-80
2023-10-23 13:25:56,14.70,14.70,14.70,99.90,1041554,28,20070,-80
2023-10-23 13:26:26,14.70,14.70,14.70,99.90,1042873,28,20382,-80
2023-10-23 13:26:57,14.80,14.80,14.80,99.90,1044956,28,19995,-80
2023-10-23 13:27:27,14.80,14.80,14.80,99.90,1043593,28,19985,-79
2023-10-23 13:27:58,14.90,14.90,14.90,99.90,1049042,28,19908,-80
2023-10-23 13:28:28,14.90,14.90,14.90,99.90,1042689,28,19908,-80
2023-10-23 13:28:59,14.80,14.80,14.80,99.90,1046731,28,19929,-80
2023-10-23 13:29:32,14.70,14.70,14.70,99.90,1040186,28,19917,-79
2023-10-23 13:30:04,14.70,14.70,14.70,99.90,1047916,28,20312,-80
2023-10-23 13:30:35,14.80,14.80,14.80,99.90,1042885,28,19909,-80
2023-10-23 13:31:06,14.70,14.70,14.70,99.90,1042298,28,20158,-81
2023-10-23 13:31:37,14.70,14.70,14.70,99.90,1044938,28,20387,-81
2023-10-23 13:32:07,14.80,14.80,14.80,99.90,1044769,28,19919,-81
2023-10-23 13:32:41,14.80,14.80,14.80,99.90,1045869,28,20473,-80
2023-10-23 13:33:11,14.70,14.70,14.70,99.90,1046225,28,20021,-80
2023-10-23 13:33:42,14.70,14.70,14.70,99.90,1046646,28,19912,-80
2023-10-23 13:34:13,14.70,14.70,14.70,99.90,1046579,28,19908,-80
2023-10-23 13:34:43,14.70,14.70,14.70,99.90,1042384,28,19909,-80
2023-10-23 13:35:15,14.70,14.70,14.70,99.90,1047199,28,19942,-80
2023-10-23 13:35:46,14.50,14.50,14.50,99.90,1046543,28,19904,-80
2023-10-23 13:36:16,14.50,14.50,14.50,99.90,1043810,28,19904,-80
2023-10-23 13:36:47,14.50,14.50,14.50,99.90,1043070,28,20023,-80
2023-10-23 13:37:17,14.60,14.60,14.60,99.90,1036282,28,19909,-80
2023-10-23 13:37:48,14.50,14.50,14.50,99.90,1039081,28,20640,-80
2023-10-23 13:38:19,14.40,14.40,14.40,99.90,1038624,28,19924,-81
2023-10-23 13:38:49,14.40,14.40,14.40,99.90,1045176,28,20015,-78
2023-10-23 13:39:20,14.40,14.40,14.40,99.90,1044564,28,20001,-79
2023-10-23 13:39:50,14.40,14.40,14.40,99.90,1038393,28,19952,-79
2023-10-23 13:40:21,14.40,14.40,14.40,99.90,1041512,28,19991,-79
2023-10-23 13:41:17,14.50,14.50,14.50,99.90,1038370,28,19909,-78
2023-10-23 13:41:48,14.50,14.50,14.50,99.90,1036926,28,20022,-79
2023-10-23 13:42:19,14.40,14.40,14.40,99.90,1034768,28,19971,-78
2023-10-23 13:42:52,14.40,14.40,14.40,99.90,1041063,28,19982,-78
2023-10-23 13:43:26,14.50,14.50,14.50,99.90,1039674,28,19909,-78
2023-10-23 13:43:57,14.40,14.40,14.40,99.90,1038931,28,19920,-78
2023-10-23 13:44:27,14.50,14.50,14.50,99.90,1042203,28,19916,-79
2023-10-23 13:44:58,14.60,14.60,14.60,99.90,1045765,28,19912,-79
2023-10-23 13:45:29,14.60,14.60,14.60,99.90,1047246,28,19912,-79
2023-10-23 13:46:00,14.70,14.70,14.70,99.90,1043198,28,19921,-79
2023-10-23 13:46:31,14.60,14.60,14.60,99.90,1038340,28,19933,-80
2023-10-23 13:47:02,14.70,14.70,14.70,99.90,1034221,28,19917,-80
2023-10-23 13:47:33,14.70,14.70,14.70,99.90,1033927,28,19979,-78
2023-10-23 13:48:04,14.80,14.80,14.80,99.90,1039850,28,19932,-77
2023-10-23 13:48:34,14.80,14.80,14.80,99.90,1035891,28,19945,-78
2023-10-23 13:49:05,14.70,14.70,14.70,99.90,1046523,28,19905,-77
2023-10-23 13:49:35,14.70,14.70,14.70,99.90,1043220,28,20012,-79
2023-10-23 13:50:06,14.70,14.70,14.70,99.90,1048190,28,20007,-79
2023-10-23 13:50:37,14.60,14.60,14.60,99.90,1044965,28,19905,-79
2023-10-23 13:51:07,14.50,14.50,14.50,99.90,1040074,28,19943,-78
2023-10-23 13:51:38,14.60,14.60,14.60,99.90,1047640,28,19933,-78
2023-10-23 13:52:09,14.70,14.70,14.70,99.90,1039620,28,20776,-77
2023-10-23 13:52:40,14.70,14.70,14.70,99.90,1040410,28,19916,-79
2023-10-23 13:53:11,14.70,14.70,14.70,99.90,1043677,28,19915,-78
2023-10-23 13:53:41,14.70,14.70,14.70,99.90,1042065,28,19920,-80
2023-10-23 13:54:12,14.80,14.80,14.80,99.90,1047581,28,20022,-81
2023-10-23 13:54:42,14.80,14.80,14.80,99.90,1045819,28,19908,-82
2023-10-23 13:55:14,14.90,14.90,14.90,99.90,1042179,28,19962,-81
2023-10-23 13:55:45,14.80,14.80,14.80,99.90,1036354,28,19964,-82
2023-10-23 13:56:15,14.90,14.90,14.90,99.90,1040178,28,19905,-81
2023-10-23 13:56:47,14.90,14.90,14.90,99.90,1043505,28,20481,-81
2023-10-23 13:57:17,14.90,14.90,14.90,99.90,1044835,28,19948,-81
2023-10-23 13:57:48,14.80,14.80,14.80,99.90,1045136,28,19908,-78
2023-10-23 13:58:18,14.90,14.90,14.90,99.90,1046156,28,19943,-79
2023-10-23 13:58:50,15.00,15.00,15.00,99.90,1044462,28,19916,-79
2023-10-23 13:59:21,14.90,14.90,14.90,99.90,1044746,28,19958,-78
2023-10-23 13:59:52,14.90,14.90,14.90,99.90,1043082,28,19931,-78
2023-10-23 14:00:22,14.90,14.90,14.90,99.90,1046838,28,19912,-79
2023-10-23 14:00:53,15.00,15.00,15.00,99.90,1046783,28,19908,-76
2023-10-23 14:01:24,14.90,14.90,14.90,99.90,1038569,28,19905,-79
2023-10-23 14:01:54,14.80,14.80,14.80,99.90,1038934,28,19959,-78
2023-10-23 14:02:25,14.90,14.90,14.90,99.90,1043292,28,20468,-79
2023-10-23 14:02:55,15.00,15.00,15.00,99.90,1039609,28,19921,-81
2023-10-23 14:03:26,15.10,15.10,15.10,99.90,1042625,28,19920,-81
2023-10-23 14:03:57,15.10,15.10,15.10,99.90,1043661,28,19912,-80
2023-10-23 14:04:27,15.10,15.10,15.10,99.90,1044073,28,20084,-80
2023-10-23 14:04:58,15.20,15.20,15.20,99.90,1042837,28,19912,-79
2023-10-23 14:05:29,15.20,15.20,15.20,99.90,1044743,28,19963,-79
2023-10-23 14:05:59,15.20,15.20,15.20,99.90,1048009,28,19970,-79
2023-10-23 14:06:30,15.30,15.30,15.30,99.90,1038723,28,20422,-79
2023-10-23 14:07:01,15.40,15.40,15.40,99.90,1042667,28,19936,-79
2023-10-23 14:07:31,15.40,15.40,15.40,99.90,1045073,28,20220,-79
2023-10-23 14:08:02,15.40,15.40,15.40,99.90,1043112,28,20456,-79
2023-10-23 14:08:33,15.50,15.50,15.50,99.90,1048620,28,19923,-80
2023-10-23 14:09:03,15.30,15.30,15.30,99.90,1040751,28,19913,-79
2023-10-23 14:09:34,15.20,15.20,15.20,99.90,1038473,28,19924,-79
2023-10-23 14:10:05,15.30,15.30,15.30,99.90,1037341,28,19968,-80
2023-10-23 14:10:36,15.30,15.30,15.30,99.90,1044184,28,19912,-77
2023-10-23 14:11:07,15.20,15.20,15.20,99.90,1046002,28,19908,-82
2023-10-23 14:11:37,15.10,15.10,15.10,99.90,1045346,28,20280,-79
2023-10-23 14:12:09,15.20,15.20,15.20,99.90,1044296,28,20307,-80
2023-10-23 14:12:40,15.30,15.30,15.30,99.90,1044701,28,20010,-80
2023-10-23 14:13:11,15.30,15.30,15.30,99.90,1043097,28,19922,-79
2023-10-23 14:13:42,15.40,15.40,15.40,99.90,1043854,28,19998,-84
2023-10-23 14:14:15,15.50,15.50,15.50,99.90,1042977,28,19965,-79
2023-10-23 14:14:46,15.50,15.50,15.50,99.90,1045895,28,20342,-79
2023-10-23 14:15:17,15.50,15.50,15.50,99.90,1044867,28,19904,-86
2023-10-23 14:15:48,15.50,15.50,15.50,99.90,1046625,28,20551,-80
2023-10-23 14:16:18,15.60,15.60,15.60,99.90,1044001,28,19931,-81
2023-10-23 14:16:49,15.60,15.60,15.60,99.90,1043075,28,19911,-78
2023-10-23 14:17:19,15.50,15.50,15.50,99.90,1044910,28,19944,-78
2023-10-23 14:17:50,15.30,15.30,15.30,99.90,1043675,28,20424,-81
2023-10-23 14:18:21,15.30,15.30,15.30,99.90,1043973,28,19977,-84
2023-10-23 14:18:51,15.40,15.40,15.40,99.90,1044679,28,19909,-81
2023-10-23 14:19:22,15.30,15.30,15.30,99.90,1045776,28,19923,-80
2023-10-23 14:19:52,15.30,15.30,15.30,99.90,1042973,28,19963,-85
2023-10-23 14:20:26,15.40,15.40,15.40,99.90,1046142,28,19948,-83
2023-10-23 14:20:57,15.20,15.20,15.20,99.90,1048209,28,19946,-89
2023-10-23 14:21:43,15.00,15.00,15.00,99.90,1042342,28,19943,-87
2023-10-23 14:22:33,14.90,14.90,14.90,99.90,1032291,28,19916,-82
2023-10-23 14:23:04,14.90,14.90,14.90,99.90,1036943,28,20845,-82
2023-10-23 14:23:34,14.90,14.90,14.90,99.90,1038273,28,20003,-82
2023-10-23 14:24:05,15.00,15.00,15.00,99.90,1043481,28,20337,-81
2023-10-23 14:24:36,15.00,15.00,15.00,99.90,1040782,28,19934,-82
2023-10-23 14:25:07,15.00,15.00,15.00,99.90,1042825,28,19912,-82
2023-10-23 14:25:38,14.90,14.90,14.90,99.90,1039296,28,19924,-82
2023-10-23 14:26:10,14.80,14.80,14.80,99.90,1044000,28,19905,-82
2023-10-23 14:26:40,14.80,14.80,14.80,99.90,1041277,28,19910,-82
2023-10-23 14:27:11,14.70,14.70,14.70,99.90,1046803,28,19908,-81
2023-10-23 14:27:42,14.70,14.70,14.70,99.90,1046276,28,19994,-82
2023-10-23 14:28:12,14.60,14.60,14.60,99.90,1042735,28,19904,-82
2023-10-23 14:28:43,14.70,14.70,14.70,99.90,1041809,28,19913,-82
2023-10-23 14:29:13,14.80,14.80,14.80,99.90,1045252,28,19919,-82
2023-10-23 14:29:44,14.80,14.80,14.80,99.90,1046625,28,19963,-81
2023-10-23 14:30:14,14.90,14.90,14.90,99.90,1044819,28,19939,-81
2023-10-23 14:30:45,14.90,14.90,14.90,99.90,1044296,28,19935,-81
2023-10-23 14:31:16,15.00,15.00,15.00,99.90,1039680,28,19927,-82
2023-10-23 14:31:47,15.10,15.10,15.10,99.90,1041152,28,19987,-81
2023-10-23 14:32:18,15.10,15.10,15.10,99.90,1040667,28,19909,-81
2023-10-23 14:32:49,15.10,15.10,15.10,99.90,1044509,28,19912,-81
2023-10-23 14:33:19,15.00,15.00,15.00,99.90,1042461,28,19912,-81
2023-10-23 14:33:50,15.00,15.00,15.00,99.90,1039890,28,19956,-81
2023-10-23 14:34:21,14.90,14.90,14.90,99.90,1038443,28,19981,-81
2023-10-23 14:34:54,14.80,14.80,14.80,99.90,1039126,28,19981,-81
2023-10-23 14:35:31,14.70,14.70,14.70,99.90,1044658,28,19950,-81
2023-10-23 14:36:03,14.70,14.70,14.70,99.90,1043249,28,19912,-82
2023-10-23 14:36:34,14.70,14.70,14.70,99.90,1042640,28,19915,-81
2023-10-23 14:37:05,14.80,14.80,14.80,99.90,1045409,28,19911,-81
2023-10-23 14:37:35,14.80,14.80,14.80,99.90,1044075,28,20219,-82
2023-10-23 14:38:07,14.90,14.90,14.90,99.90,1039850,28,19923,-81
2023-10-23 14:38:38,14.90,14.90,14.90,99.90,1042615,28,20018,-81
2023-10-23 14:39:09,14.90,14.90,14.90,99.90,1039092,28,19920,-80
2023-10-23 14:39:40,14.90,14.90,14.90,99.90,1045365,28,20354,-81
2023-10-23 14:40:11,14.90,14.90,14.90,99.90,1043421,28,19995,-80
2023-10-23 14:40:41,15.00,15.00,15.00,99.90,1042595,28,19962,-81
2023-10-23 14:41:12,15.00,15.00,15.00,99.90,1042826,28,19916,-81
2023-10-23 14:41:43,14.90,14.90,14.90,99.90,1041181,28,20000,-81
2023-10-23 14:42:13,14.80,14.80,14.80,99.90,1039287,28,19909,-80
2023-10-23 14:42:44,14.80,14.80,14.80,99.90,1039144,28,20157,-79
2023-10-23 14:43:15,14.80,14.80,14.80,99.90,1039662,28,20478,-79
2023-10-23 14:43:45,14.80,14.80,14.80,99.90,1045957,28,19908,-80
2023-10-23 14:44:16,14.80,14.80,14.80,99.90,1042966,28,19942,-80
2023-10-23 14:44:47,14.80,14.80,14.80,99.90,1045520,28,20402,-80
2023-10-23 14:45:18,14.60,14.60,14.60,99.90,1043267,28,19921,-81
2023-10-23 14:45:51,14.60,14.60,14.60,99.90,1043641,28,19966,-80
2023-10-23 14:46:24,14.50,14.50,14.50,99.90,1044529,28,19912,-81
2023-10-23 14:46:55,14.50,14.50,14.50,99.90,1046977,28,19991,-81
2023-10-23 14:47:25,14.50,14.50,14.50,99.90,1045069,28,20022,-81
2023-10-23 14:47:56,14.50,14.50,14.50,99.90,1045487,28,20057,-80
2023-10-23 14:48:28,14.50,14.50,14.50,99.90,1043433,28,19908,-80
2023-10-23 14:48:59,14.50,14.50,14.50,99.90,1046720,28,19905,-80
2023-10-23 14:49:30,14.50,14.50,14.50,99.90,1045442,28,20026,-80
2023-10-23 14:50:05,14.50,14.50,14.50,99.90,1044624,28,20011,-80
2023-10-23 14:50:37,14.40,14.40,14.40,99.90,1042098,28,19935,-81
2023-10-23 14:51:07,14.40,14.40,14.40,99.90,1045921,28,19919,-81
2023-10-23 14:51:38,14.40,14.40,14.40,99.90,1043283,28,19917,-81
2023-10-23 14:52:09,14.40,14.40,14.40,99.90,1045379,28,19915,-80
2023-10-23 14:52:40,14.40,14.40,14.40,99.90,1044640,28,20330,-80
2023-10-23 14:53:11,14.30,14.30,14.30,99.90,1043887,28,19960,-80
2023-10-23 14:53:41,14.20,14.20,14.20,99.90,1048492,28,19924,-80
2023-10-23 14:54:12,14.20,14.20,14.20,99.90,1044260,28,19920,-80
2023-10-23 14:54:43,14.20,14.20,14.20,99.90,1043573,28,19912,-79
2023-10-23 14:55:13,14.10,14.10,14.10,99.90,1043830,28,19920,-80
2023-10-23 14:55:44,14.10,14.10,14.10,99.90,1045538,28,20289,-80
2023-10-23 14:56:15,14.10,14.10,14.10,99.90,1042573,28,20568,-81
2023-10-23 14:56:47,14.20,14.20,14.20,99.90,1042925,28,20054,-81
2023-10-23 14:57:17,14.10,14.10,14.10,99.90,1039770,28,19921,-81
2023-10-23 14:57:49,14.10,14.10,14.10,99.90,1037066,28,19949,-81
2023-10-23 14:58:19,14.10,14.10,14.10,99.90,1035766,28,19944,-81
2023-10-23 14:58:50,14.10,14.10,14.10,99.90,1039233,28,19962,-81
2023-10-23 14:59:22,14.10,14.10,14.10,99.90,1043468,28,20369,-81
2023-10-23 14:59:54,14.20,14.20,14.20,99.90,1047634,28,19904,-81
2023-10-23 15:00:26,14.10,14.10,14.10,99.90,1041330,28,19912,-81
2023-10-23 15:00:58,14.10,14.10,14.10,99.90,1044496,28,19974,-81
2023-10-23 15:01:28,14.10,14.10,14.10,99.90,1044936,28,19904,-82
2023-10-23 15:01:59,14.10,14.10,14.10,99.90,1044672,28,20001,-81
2023-10-23 15:02:29,14.10,14.10,14.10,99.90,1044479,28,19915,-81
2023-10-23 15:03:00,14.10,14.10,14.10,99.90,1043581,28,20298,-80
2023-10-23 15:03:31,14.10,14.10,14.10,99.90,1043167,28,19965,-80
2023-10-23 15:04:02,14.00,14.00,14.00,99.90,1044920,28,19955,-80
2023-10-23 15:04:33,13.90,13.90,13.90,99.90,1045943,28,19957,-80
2023-10-23 15:05:04,14.00,14.00,14.00,99.90,1045258,28,20006,-80
2023-10-23 15:05:35,14.00,14.00,14.00,99.90,1048285,28,20295,-85
2023-10-23 15:06:06,14.00,14.00,14.00,99.90,1045903,28,19950,-80
2023-10-23 15:06:37,13.90,13.90,13.90,99.90,1045320,28,19916,-80
2023-10-23 15:07:07,13.90,13.90,13.90,99.90,1044193,28,19909,-80
2023-10-23 15:07:38,13.90,13.90,13.90,99.90,1043161,28,20298,-80
2023-10-23 15:08:09,13.90,13.90,13.90,99.90,1043477,28,20045,-80
2023-10-23 15:08:40,13.90,13.90,13.90,99.90,1047258,28,19908,-80
2023-10-23 15:09:10,13.90,13.90,13.90,99.90,1040644,28,20398,-80
2023-10-23 15:09:41,13.80,13.80,13.80,99.90,1045408,28,19901,-80
2023-10-23 15:10:13,13.80,13.80,13.80,99.90,1047578,28,19909,-80
2023-10-23 15:10:43,13.80,13.80,13.80,99.90,1044010,28,19924,-79
2023-10-23 15:11:14,13.80,13.80,13.80,99.90,1044026,28,19968,-80
2023-10-23 15:11:45,13.80,13.80,13.80,99.90,1044389,28,19947,-80
2023-10-23 15:12:15,13.80,13.80,13.80,99.90,1044687,28,19982,-81
2023-10-23 15:12:46,13.80,13.80,13.80,99.90,1046175,28,19995,-80
2023-10-23 15:13:17,13.80,13.80,13.80,99.90,1044193,28,19916,-79
2023-10-23 15:13:48,13.80,13.80,13.80,99.90,1044388,28,19916,-81
2023-10-23 15:14:19,13.80,13.80,13.80,99.90,1042216,28,20402,-82
2023-10-23 15:14:56,13.80,13.80,13.80,99.90,1039177,28,19913,-82
2023-10-23 15:15:31,13.80,13.80,13.80,99.90,1038095,28,19913,-80
2023-10-23 15:16:03,13.80,13.80,13.80,99.90,1039422,28,19917,-79
2023-10-23 15:16:33,13.90,13.90,13.90,99.90,1045124,28,19916,-80
2023-10-23 15:17:04,13.90,13.90,13.90,99.90,1044964,28,19909,-80
2023-10-23 15:17:35,13.90,13.90,13.90,99.90,1043566,28,19909,-79
2023-10-23 15:18:05,13.90,13.90,13.90,99.90,1044762,28,19980,-80
2023-10-23 15:18:36,13.80,13.80,13.80,99.90,1043665,28,19913,-80
2023-10-23 15:19:06,13.90,13.90,13.90,99.90,1044084,28,19905,-80
2023-10-23 15:19:37,13.90,13.90,13.90,99.90,1044858,28,20352,-80
2023-10-23 15:20:08,13.90,13.90,13.90,99.90,1045398,28,19916,-80
2023-10-23 15:20:41,14.00,14.00,14.00,99.90,1040172,28,20556,-80
2023-10-23 15:21:12,13.90,13.90,13.90,99.90,1039487,28,19909,-80
2023-10-23 15:21:42,13.90,13.90,13.90,99.90,1040957,28,19908,-80
2023-10-23 15:22:13,13.90,13.90,13.90,99.90,1041394,28,20332,-80
2023-10-23 15:22:44,13.90,13.90,13.90,99.90,1043264,28,20259,-80
2023-10-23 15:23:14,13.90,13.90,13.90,99.90,1043102,28,19927,-80
2023-10-23 15:23:45,13.80,13.80,13.80,99.90,1045495,28,23597,-81
2023-10-23 15:24:15,13.80,13.80,13.80,99.90,1045041,28,19916,-81
2023-10-23 15:24:46,13.90,13.90,13.90,99.90,1042714,28,19921,-85
2023-10-23 15:25:29,13.80,13.80,13.80,99.90,1045989,28,20315,-85
2023-10-23 15:26:00,13.80,13.80,13.80,99.90,1043359,28,20053,-89
2023-10-23 15:26:34,13.80,13.80,13.80,99.90,1040346,28,19912,-81
2023-10-23 15:27:04,13.80,13.80,13.80,99.90,1042729,28,19913,-86
2023-10-23 15:28:58,13.70,13.70,13.70,99.90,1042194,28,20002,-81
2023-10-23 15:29:32,13.80,13.80,13.80,99.90,1040895,28,19952,-85
2023-10-23 15:31:19,13.70,13.70,13.70,99.90,1040698,28,20303,-81
2023-10-23 15:31:50,13.70,13.70,13.70,99.90,1039922,28,20015,-81
2023-10-23 15:32:21,13.70,13.70,13.70,99.90,1043950,28,19943,-81
2023-10-23 15:32:51,13.70,13.70,13.70,99.90,1042821,28,19939,-81
2023-10-23 15:33:22,13.70,13.70,13.70,99.90,1044004,28,19912,-81
2023-10-23 15:33:53,13.70,13.70,13.70,99.90,1043361,28,19991,-80
2023-10-23 15:34:24,13.60,13.60,13.60,99.90,1044525,28,19995,-80
2023-10-23 15:34:55,13.60,13.60,13.60,99.90,1043173,28,20038,-80
2023-10-23 15:35:26,13.60,13.60,13.60,99.90,1042873,28,19909,-81
2023-10-23 15:35:57,13.60,13.60,13.60,99.90,1043663,28,19961,-81
2023-10-23 15:36:29,13.60,13.60,13.60,99.90,1048651,28,20348,-82
2023-10-23 15:37:00,13.50,13.50,13.50,99.90,1043431,28,19912,-81
2023-10-23 15:37:30,13.50,13.50,13.50,99.90,1045653,28,19952,-81
2023-10-23 15:38:01,13.50,13.50,13.50,99.90,1043841,28,19917,-81
2023-10-23 15:38:32,13.50,13.50,13.50,99.90,1043296,28,19912,-81
2023-10-23 15:39:03,13.50,13.50,13.50,99.90,1045915,28,19990,-81
2023-10-23 15:39:37,13.50,13.50,13.50,99.90,1043947,28,19913,-81
2023-10-23 15:40:11,13.50,13.50,13.50,99.90,1043941,28,19958,-81
2023-10-23 15:40:42,13.40,13.40,13.40,99.90,1046762,28,20413,-81
2023-10-23 15:41:16,13.40,13.40,13.40,99.90,1044410,28,20019,-81
2023-10-23 15:41:46,13.40,13.40,13.40,99.90,1043516,28,20404,-81
2023-10-23 15:42:17,13.30,13.30,13.30,99.90,1043295,28,19900,-80
2023-10-23 15:42:48,13.30,13.30,13.30,99.90,1047539,28,20517,-80
2023-10-23 15:43:19,13.30,13.30,13.30,99.90,1044227,28,19995,-81
2023-10-23 15:43:55,13.30,13.30,13.30,99.90,1046307,28,20712,-81
2023-10-23 15:44:31,13.30,13.30,13.30,99.90,1043996,28,20410,-81
2023-10-23 15:45:01,13.30,13.30,13.30,99.90,1040794,28,19916,-81
2023-10-23 15:45:36,13.30,13.30,13.30,99.90,1044881,28,19916,-81
2023-10-23 15:46:10,13.30,13.30,13.30,99.90,1045763,28,20331,-80
2023-10-23 15:46:41,13.30,13.30,13.30,99.90,1042987,28,19948,-81
2023-10-23 15:47:12,13.30,13.30,13.30,99.90,1044763,28,19905,-80
2023-10-23 15:47:43,13.30,13.30,13.30,99.90,1043609,28,19913,-81
2023-10-23 15:48:15,13.20,13.20,13.20,99.90,1047061,28,19904,-81
2023-10-23 15:48:45,13.20,13.20,13.20,99.90,1042597,28,19909,-79
2023-10-23 15:49:16,13.30,13.30,13.30,99.90,1045827,28,19904,-81
2023-10-23 15:49:46,13.30,13.30,13.30,99.90,1045634,28,19917,-78
2023-10-23 15:50:17,13.20,13.20,13.20,99.90,1043271,28,20548,-78
2023-10-23 15:50:48,13.20,13.20,13.20,99.90,1045848,28,19955,-79
2023-10-23 15:51:19,13.20,13.20,13.20,99.90,1046819,28,20273,-79
2023-10-23 15:51:49,13.10,13.10,13.10,99.90,1047240,28,20339,-78
2023-10-23 15:52:20,13.20,13.20,13.20,99.90,1045641,28,20016,-80
2023-10-23 15:52:51,13.10,13.10,13.10,99.90,1045452,28,19924,-80
2023-10-23 15:53:23,13.10,13.10,13.10,99.90,1045747,28,19916,-80
2023-10-23 15:53:53,13.10,13.10,13.10,99.90,1042648,28,19916,-80
2023-10-23 15:54:27,13.10,13.10,13.10,99.90,1042553,28,20412,-79
2023-10-23 15:54:57,13.10,13.10,13.10,99.90,1045401,28,20278,-79
2023-10-23 15:55:28,13.10,13.10,13.10,99.90,1046947,28,19912,-80
2023-10-23 15:56:03,13.10,13.10,13.10,99.90,1049071,28,19912,-80
2023-10-23 15:56:33,13.10,13.10,13.10,99.90,1041315,28,19965,-80
2023-10-23 15:57:04,13.10,13.10,13.10,99.90,1045292,28,19965,-80
2023-10-23 15:57:37,13.10,13.10,13.10,99.90,1049172,28,19987,-80
2023-10-23 15:58:08,13.10,13.10,13.10,99.90,1041497,28,19931,-80
2023-10-23 15:58:38,13.10,13.10,13.10,99.90,1037969,28,19916,-79
2023-10-23 15:59:09,13.10,13.10,13.10,99.90,1031914,28,19935,-80
2023-10-23 15:59:40,13.10,13.10,13.10,99.90,1039205,28,19924,-80
2023-10-23 16:00:12,13.00,13.00,13.00,99.90,1034850,28,19952,-80
2023-10-23 16:00:44,13.00,13.00,13.00,99.90,1042591,28,19917,-80
2023-10-23 16:01:14,13.00,13.00,13.00,99.90,1044971,28,19963,-77
2023-10-23 16:01:46,13.00,13.00,13.00,99.90,1042769,28,20303,-83
2023-10-23 16:02:17,13.00,13.00,13.00,99.90,1047602,28,19896,-79
2023-10-23 16:02:47,13.00,13.00,13.00,99.90,1047174,28,20352,-79
2023-10-23 16:03:18,13.00,13.00,13.00,99.90,1045661,28,19927,-80
2023-10-23 16:03:51,13.00,13.00,13.00,99.90,1045795,28,20365,-80
2023-10-23 16:04:21,13.00,13.00,13.00,99.90,1044763,28,19915,-79
2023-10-23 16:04:52,13.00,13.00,13.00,99.90,1043153,28,19916,-79
2023-10-23 16:05:23,13.00,13.00,13.00,99.90,1044861,28,19908,-79
2023-10-23 16:05:54,13.00,13.00,13.00,99.90,1042288,28,19920,-80
2023-10-23 16:06:24,13.00,13.00,13.00,99.90,1040902,28,20011,-81
2023-10-23 16:06:55,13.00,13.00,13.00,99.90,1043591,28,19919,-81
2023-10-23 16:07:26,13.00,13.00,13.00,99.90,1043022,28,19912,-81
2023-10-23 16:07:56,13.00,13.00,13.00,99.90,1042458,28,19909,-81
2023-10-23 16:08:27,13.00,13.00,13.00,99.90,1043980,28,19912,-81
2023-10-23 16:09:00,13.00,13.00,13.00,99.90,1046903,28,20012,-80
2023-10-23 16:09:31,13.00,13.00,13.00,99.90,1042448,28,20011,-81
2023-10-23 16:10:01,13.00,13.00,13.00,99.90,1043509,28,19920,-79
2023-10-23 16:10:32,13.00,13.00,13.00,99.90,1042754,28,19916,-81
2023-10-23 16:11:03,13.00,13.00,13.00,99.90,1047189,28,19999,-81
2023-10-23 16:11:34,13.00,13.00,13.00,99.90,1038306,28,19909,-81
2023-10-23 16:12:07,12.90,12.90,12.90,99.90,1038027,28,20355,-78
2023-10-23 16:12:38,12.90,12.90,12.90,99.90,1043976,28,19913,-81
2023-10-23 16:13:10,12.90,12.90,12.90,99.90,1039652,28,19913,-80
2023-10-23 16:13:41,12.90,12.90,12.90,99.90,1043101,28,19966,-79
2023-10-23 16:14:14,12.90,12.90,12.90,99.90,1041587,28,19916,-77
2023-10-23 16:14:44,12.90,12.90,12.90,99.90,1047509,28,19923,-76
2023-10-23 16:15:16,12.80,12.80,12.80,99.90,1042757,28,19967,-78
2023-10-23 16:15:47,12.80,12.80,12.80,99.90,1046069,28,20102,-78
2023-10-23 16:16:17,12.80,12.80,12.80,99.90,1041575,28,19912,-79
2023-10-23 16:16:48,12.80,12.80,12.80,99.90,1043786,28,19916,-79
2023-10-23 16:17:19,12.70,12.70,12.70,99.90,1042424,28,19935,-79
2023-10-23 16:17:49,12.70,12.70,12.70,99.90,1043050,28,19974,-79
2023-10-23 16:18:21,12.70,12.70,12.70,99.90,1042395,28,20718,-79
2023-10-23 16:18:51,12.70,12.70,12.70,99.90,1039705,28,19924,-79
2023-10-23 16:19:22,12.70,12.70,12.70,99.90,1040278,28,20345,-79
2023-10-23 16:19:53,12.70,12.70,12.70,99.90,1045637,28,19934,-79
2023-10-23 16:20:23,12.70,12.70,12.70,99.90,1043999,28,19928,-79
2023-10-23 16:20:55,12.60,12.60,12.60,99.90,1042799,28,19944,-79
2023-10-23 16:21:28,12.60,12.60,12.60,99.90,1040687,28,19946,-78
2023-10-23 16:21:59,12.60,12.60,12.60,99.90,1043247,28,20509,-79
2023-10-23 16:22:29,12.60,12.60,12.60,99.90,1039855,28,20452,-80
2023-10-23 16:23:00,12.60,12.60,12.60,99.90,1042826,28,19938,-79
2023-10-23 16:23:33,12.60,12.60,12.60,99.90,1037977,28,19963,-79
2023-10-23 16:24:05,12.60,12.60,12.60,99.90,1035520,28,20359,-80
2023-10-23 16:24:36,12.60,12.60,12.60,99.90,1043817,28,19904,-79
2023-10-23 16:25:07,12.60,12.60,12.60,99.90,1040874,28,20492,-79
2023-10-23 16:25:41,12.60,12.60,12.60,99.90,1041184,28,19958,-78
2023-10-23 16:26:12,12.60,12.60,12.60,99.90,1043842,28,19917,-79
2023-10-23 16:26:42,12.60,12.60,12.60,99.90,1043678,28,20354,-79
2023-10-23 16:27:14,12.60,12.60,12.60,99.90,1040365,28,19920,-79
2023-10-23 16:27:45,12.60,12.60,12.60,99.90,1043081,28,19913,-80
2023-10-23 16:28:15,12.70,12.70,12.70,99.90,1042388,28,19999,-80
2023-10-23 16:28:46,12.60,12.60,12.60,99.90,1046840,28,19999,-80
2023-10-23 16:29:17,12.60,12.60,12.60,99.90,1041160,28,20011,-80
2023-10-23 16:29:47,12.60,12.60,12.60,99.90,1041325,28,19904,-80
2023-10-23 16:30:18,12.60,12.60,12.60,99.90,1040900,28,20318,-80
2023-10-23 16:30:48,12.50,12.50,12.50,99.90,1042020,28,20380,-79
2023-10-23 16:31:19,12.60,12.60,12.60,99.90,1043638,28,19947,-80
2023-10-23 16:31:52,12.50,12.50,12.50,99.90,1046737,28,19908,-79
2023-10-23 16:32:25,12.50,12.50,12.50,99.90,1041341,28,20115,-79
2023-10-23 16:32:56,12.60,12.60,12.60,99.90,1038336,28,19916,-79
2023-10-23 16:33:27,12.50,12.50,12.50,99.90,1040546,28,19991,-80
2023-10-23 16:33:57,12.50,12.50,12.50,99.90,1036111,28,19913,-79
2023-10-23 16:34:28,12.50,12.50,12.50,99.90,1038495,28,19920,-79
2023-10-23 16:34:59,12.50,12.50,12.50,99.90,1044990,28,19915,-80
2023-10-23 16:35:29,12.50,12.50,12.50,99.90,1046576,28,19955,-80
2023-10-23 16:36:00,12.50,12.50,12.50,99.90,1046536,28,19912,-80
2023-10-23 16:36:31,12.50,12.50,12.50,99.90,1041555,28,19908,-80
2023-10-23 16:37:01,12.50,12.50,12.50,99.90,1044644,28,19912,-79
2023-10-23 16:37:32,12.50,12.50,12.50,99.90,1044456,28,19934,-79
2023-10-23 16:38:03,12.50,12.50,12.50,99.90,1040882,28,20003,-80
2023-10-23 16:38:34,12.50,12.50,12.50,99.90,1039984,28,19908,-81
2023-10-23 16:39:09,12.50,12.50,12.50,99.90,1039284,28,19954,-80
2023-10-23 16:39:42,12.40,12.40,12.40,99.90,1037628,28,19905,-80
2023-10-23 16:40:13,12.40,12.40,12.40,99.90,1031883,28,20000,-90
2023-10-23 16:40:43,12.40,12.40,12.40,99.90,1035342,28,19912,-81
2023-10-23 16:41:14,12.40,12.40,12.40,99.90,1040141,28,19912,-79
2023-10-23 16:41:47,12.40,12.40,12.40,99.90,1044771,28,19987,-79
2023-10-23 16:42:17,12.40,12.40,12.40,99.90,1044447,28,20291,-79
2023-10-23 16:42:48,12.40,12.40,12.40,99.90,1045135,28,20010,-79
2023-10-23 16:43:19,12.40,12.40,12.40,99.90,1042635,28,20373,-81
2023-10-23 16:43:50,12.40,12.40,12.40,99.90,1044254,28,19916,-80
2023-10-23 16:44:20,12.30,12.30,12.30,99.90,1043986,28,19908,-80
2023-10-23 16:44:51,12.30,12.30,12.30,99.90,1045690,28,19911,-80
2023-10-23 16:45:21,12.30,12.30,12.30,99.90,1043087,28,20632,-80
2023-10-23 16:45:52,12.40,12.40,12.40,99.90,1043612,28,20363,-80
2023-10-23 16:46:28,12.30,12.30,12.30,99.90,1042598,28,19921,-80
2023-10-23 16:46:59,12.30,12.30,12.30,99.90,1042832,28,19908,-80
2023-10-23 16:47:30,12.30,12.30,12.30,99.90,1043208,28,20362,-80
2023-10-23 16:48:00,12.30,12.30,12.30,99.90,1047867,28,19908,-81
2023-10-23 16:48:31,12.30,12.30,12.30,99.90,1044966,28,19915,-81
2023-10-23 16:49:02,12.30,12.30,12.30,99.90,1044884,28,20013,-81
2023-10-23 16:49:34,12.30,12.30,12.30,99.90,1044733,28,19952,-81
2023-10-23 16:50:06,12.30,12.30,12.30,99.90,1042622,28,19912,-81
2023-10-23 16:50:36,12.30,12.30,12.30,99.90,1036540,28,20457,-82
2023-10-23 16:51:07,12.30,12.30,12.30,99.90,1037045,28,19971,-81
2023-10-23 16:51:38,12.30,12.30,12.30,99.90,1032897,28,20004,-81
2023-10-23 16:52:08,12.20,12.20,12.20,99.90,1039899,28,19982,-81
2023-10-23 16:52:39,12.30,12.30,12.30,99.90,1043150,28,19915,-81
2023-10-23 16:53:10,12.30,12.30,12.30,99.90,1040852,28,19921,-81
2023-10-23 16:53:40,12.30,12.30,12.30,99.90,1044161,28,19966,-81
2023-10-23 16:54:12,12.30,12.30,12.30,99.90,1046168,28,19901,-81
2023-10-23 16:54:42,12.30,12.30,12.30,99.90,1043666,28,19908,-79
2023-10-23 16:55:13,12.30,12.30,12.30,99.90,1043209,28,20325,-80
2023-10-23 16:55:49,12.30,12.30,12.30,99.90,1047462,28,19896,-79
2023-10-23 16:56:20,12.30,12.30,12.30,99.90,1044192,28,20377,-81
2023-10-23 16:56:50,12.30,12.30,12.30,99.90,1045224,28,19947,-80
2023-10-23 16:57:21,12.30,12.30,12.30,99.90,1046019,28,19905,-80
2023-10-23 16:57:52,12.30,12.30,12.30,99.90,1044672,28,20322,-80
2023-10-23 16:58:23,12.30,12.30,12.30,99.90,1043336,28,20427,-80
2023-10-23 16:58:53,12.30,12.30,12.30,99.90,1044939,28,20377,-80
2023-10-23 16:59:24,12.30,12.30,12.30,99.90,1044972,28,19917,-87
2023-10-23 16:59:54,12.30,12.30,12.30,99.90,1050110,28,19919,-80
2023-10-23 17:00:28,12.20,12.20,12.20,99.90,1043434,28,19968,-80
2023-10-23 17:01:05,12.20,12.20,12.20,99.90,1047844,28,20320,-80
2023-10-23 17:01:38,12.20,12.20,12.20,99.90,1038852,28,20055,-80
2023-10-23 17:02:09,12.20,12.20,12.20,99.90,1041107,28,20252,-80
2023-10-23 17:02:40,12.20,12.20,12.20,99.90,1038197,28,19908,-80
2023-10-23 17:03:10,12.20,12.20,12.20,99.90,1039892,28,19963,-80
2023-10-23 17:03:41,12.20,12.20,12.20,99.90,1040825,28,19920,-80
2023-10-23 17:04:12,12.20,12.20,12.20,99.90,1045164,28,19944,-79
2023-10-23 17:04:46,12.20,12.20,12.20,99.90,1043241,28,19991,-80
2023-10-23 17:05:17,12.10,12.10,12.10,99.90,1042634,28,19967,-80
2023-10-23 17:05:47,12.20,12.20,12.20,99.90,1049068,28,19911,-80
2023-10-23 17:06:18,12.10,12.10,12.10,99.90,1041905,28,19912,-81
2023-10-23 17:06:53,12.20,12.20,12.20,99.90,1043671,28,19908,-83
2023-10-23 17:07:23,12.10,12.10,12.10,99.90,1040527,28,19909,-83
2023-10-23 17:07:54,12.20,12.20,12.20,99.90,1036525,28,19912,-86
2023-10-23 17:08:24,12.20,12.20,12.20,99.90,1035665,28,20067,-85
2023-10-23 17:08:55,12.20,12.20,12.20,99.90,1040452,28,19905,-86
2023-10-23 17:09:32,12.20,12.20,12.20,99.90,1038338,28,20595,-86
2023-10-23 17:10:03,12.20,12.20,12.20,99.90,1037552,28,20299,-85
2023-10-23 17:10:34,12.20,12.20,12.20,99.90,1036764,28,19996,-86
2023-10-23 17:11:12,12.20,12.20,12.20,99.90,1039860,28,19909,-86
2023-10-23 17:11:44,12.20,12.20,12.20,99.90,1039766,28,19909,-87
2023-10-23 17:12:14,12.20,12.20,12.20,99.90,1044466,28,20177,-84
2023-10-23 17:12:48,12.20,12.20,12.20,99.90,1048721,28,20278,-88
2023-10-23 17:13:19,12.20,12.20,12.20,99.90,1046802,28,20003,-86
2023-10-23 17:13:50,12.20,12.20,12.20,99.90,1046729,28,20355,-86
2023-10-23 17:14:21,12.20,12.20,12.20,99.90,1045819,28,19920,-83
2023-10-23 17:14:54,12.20,12.20,12.20,99.90,1047355,28,19970,-93
2023-10-23 17:15:34,12.20,12.20,12.20,99.90,1044544,28,19916,-93
2023-10-23 17:16:05,12.20,12.20,12.20,99.90,1048489,28,19942,-86
2023-10-23 17:16:36,12.20,12.20,12.20,99.90,1044505,28,20073,-86
2023-10-23 17:17:06,12.20,12.20,12.20,99.90,1045725,28,19909,-90
2023-10-23 17:17:39,12.10,12.10,12.10,99.90,1044972,28,19915,-86
2023-10-23 17:18:12,12.10,12.10,12.10,99.90,1043168,28,19909,-84
2023-10-23 17:18:48,12.10,12.10,12.10,99.90,1045329,28,19916,-87
2023-10-23 17:19:19,12.10,12.10,12.10,99.90,1041645,28,19909,-92
2023-10-23 17:19:50,12.10,12.10,12.10,99.90,1042385,28,19905,-87
2023-10-23 17:20:21,12.10,12.10,12.10,99.90,1039259,28,19908,-88
2023-10-23 17:20:51,12.10,12.10,12.10,99.90,1043215,28,19991,-87
2023-10-23 17:21:22,12.10,12.10,12.10,99.90,1039275,28,19901,-87
2023-10-23 17:21:53,12.00,12.00,12.00,99.90,1035473,28,19906,-90
2023-10-23 17:22:23,12.10,12.10,12.10,99.90,1037148,28,19927,-87
2023-10-23 17:22:56,12.10,12.10,12.10,99.90,1042767,28,20387,-85
2023-10-23 17:23:36,12.00,12.00,12.00,99.90,1047119,28,20385,-84
2023-10-23 17:24:07,12.10,12.10,12.10,99.90,1043524,28,20316,-86
2023-10-23 17:24:37,12.00,12.00,12.00,99.90,1048366,28,19954,-90
2023-10-23 17:25:11,12.00,12.00,12.00,99.90,1043317,28,19946,-84
2023-10-23 17:25:41,12.00,12.00,12.00,99.90,1040447,28,19927,-85
2023-10-23 17:26:12,12.00,12.00,12.00,99.90,1048927,28,20318,-82
2023-10-23 17:26:46,12.10,12.10,12.10,99.90,1041525,28,19904,-84
2023-10-23 17:27:17,12.00,12.00,12.00,99.90,1044449,28,20003,-84
2023-10-23 17:27:53,12.10,12.10,12.10,99.90,1046997,28,19908,-87
2023-10-23 17:28:24,12.10,12.10,12.10,99.90,1044418,28,19991,-88
2023-10-23 17:28:59,12.10,12.10,12.10,99.90,1047254,28,19904,-86
2023-10-23 17:29:32,12.10,12.10,12.10,99.90,1041602,28,22774,-86
2023-10-23 17:30:03,12.00,12.00,12.00,99.90,1044573,28,19930,-88
2023-10-23 17:30:34,12.00,12.00,12.00,99.90,1039601,28,19924,-81
2023-10-23 17:31:07,12.00,12.00,12.00,99.90,1047787,28,19912,-87
2023-10-23 17:31:40,12.10,12.10,12.10,99.90,1046848,28,19912,-90
2023-10-23 17:32:11,12.00,12.00,12.00,99.90,1044795,28,19908,-89
2023-10-23 17:32:44,12.00,12.00,12.00,99.90,1049331,28,19915,-86
2023-10-23 17:33:28,12.00,12.00,12.00,99.90,1045468,28,19924,-90
2023-10-23 17:34:06,12.00,12.00,12.00,99.90,1045228,28,20011,-88
2023-10-23 17:34:37,12.00,12.00,12.00,99.90,1045691,28,19915,-87
2023-10-23 17:35:08,12.10,12.10,12.10,99.90,1042503,28,20475,-84
2023-10-23 17:35:41,12.10,12.10,12.10,99.90,1045041,28,19961,-90
2023-10-23 17:36:14,12.10,12.10,12.10,99.90,1041182,28,19916,-89
2023-10-23 17:36:44,12.10,12.10,12.10,99.90,1049039,28,19914,-86
2023-10-23 17:37:15,12.10,12.10,12.10,99.90,1039995,28,19909,-89
2023-10-23 17:37:46,12.10,12.10,12.10,99.90,1039376,28,19928,-91
2023-10-23 17:38:17,12.10,12.10,12.10,99.90,1033309,28,19998,-91
2023-10-23 17:38:48,12.10,12.10,12.10,99.90,1033658,28,20032,-90
2023-10-23 17:39:19,12.10,12.10,12.10,99.90,1037429,28,19909,-91
2023-10-23 17:39:50,12.10,12.10,12.10,99.90,1035113,28,19922,-88
2023-10-23 17:40:32,12.10,12.10,12.10,99.90,1035854,28,20383,-89
2023-10-23 17:41:03,12.10,12.10,12.10,99.90,1048301,28,20386,-92
2023-10-23 17:41:37,12.10,12.10,12.10,99.90,1043706,28,19916,-92
2023-10-23 17:42:11,12.10,12.10,12.10,99.90,1048575,28,19908,-91
2023-10-23 17:42:45,12.10,12.10,12.10,99.90,1039973,28,19909,-87
2023-10-23 17:43:16,12.10,12.10,12.10,99.90,1042601,28,19909,-87
2023-10-23 17:43:55,12.10,12.10,12.10,99.90,1034128,28,19972,-87
2023-10-23 17:44:32,12.10,12.10,12.10,99.90,1031247,28,19905,-87
2023-10-23 17:45:07,12.10,12.10,12.10,99.90,1034514,28,19924,-87
2023-10-23 17:45:37,12.10,12.10,12.10,99.90,1039834,28,19909,-91
2023-10-23 17:46:09,12.10,12.10,12.10,99.90,1044583,28,20303,-86
2023-10-23 17:46:40,12.10,12.10,12.10,99.90,1048264,28,20473,-84
2023-10-23 17:47:11,12.10,12.10,12.10,99.90,1044224,28,19920,-82
2023-10-23 17:47:42,12.10,12.10,12.10,99.90,1041220,28,19947,-84
2023-10-23 17:48:12,12.10,12.10,12.10,99.90,1043110,28,19908,-84
2023-10-23 17:48:43,12.10,12.10,12.10,99.90,1049010,28,19996,-79
2023-10-23 17:49:18,12.10,12.10,12.10,99.90,1048595,28,19908,-81
2023-10-23 17:49:48,12.10,12.10,12.10,99.90,1045918,28,19908,-79
2023-10-23 17:50:19,12.10,12.10,12.10,99.90,1047904,28,20551,-81
2023-10-23 17:50:51,12.10,12.10,12.10,99.90,1042517,28,19912,-82
2023-10-23 17:51:22,12.10,12.10,12.10,99.90,1044568,28,20378,-81
2023-10-23 17:51:54,12.10,12.10,12.10,99.90,1042594,28,19912,-81
2023-10-23 17:52:25,12.10,12.10,12.10,99.90,1035660,28,19959,-80
2023-10-23 17:52:55,12.10,12.10,12.10,99.90,1036837,28,20460,-79
2023-10-23 17:53:26,12.10,12.10,12.10,99.90,1042638,28,19963,-80
2023-10-23 17:54:40,12.10,12.10,12.10,99.90,1040071,28,19921,-78
2023-10-23 17:55:15,12.00,12.00,12.00,99.90,1043938,28,19917,-80
2023-10-23 17:55:46,12.00,12.00,12.00,99.90,1040549,28,19913,-80
2023-10-23 17:56:16,12.00,12.00,12.00,99.90,1041932,28,20420,-79
2023-10-23 17:56:47,12.00,12.00,12.00,99.90,1044822,28,20562,-82
2023-10-23 17:57:19,12.00,12.00,12.00,99.90,1044290,28,19951,-79
2023-10-23 17:57:50,12.00,12.00,12.00,99.90,1046452,28,19908,-81
2023-10-23 17:58:23,12.00,12.00,12.00,99.90,1045899,28,20011,-80
2023-10-23 17:58:55,12.00,12.00,12.00,99.90,1047471,28,19905,-82
2023-10-23 17:59:26,12.00,12.00,12.00,99.90,1044899,28,20019,-80
2023-10-23 17:59:57,12.00,12.00,12.00,99.90,1043603,28,19959,-77
2023-10-23 18:00:28,12.10,12.10,12.10,99.90,1040891,28,19908,-87
2023-10-23 18:00:59,12.10,12.10,12.10,99.90,1045053,28,19924,-86
2023-10-23 18:01:29,12.10,12.10,12.10,99.90,1040900,28,20333,-85
2023-10-23 18:02:00,12.00,12.00,12.00,99.90,1044777,28,19916,-81
2023-10-23 18:02:31,12.10,12.10,12.10,99.90,1043147,28,20456,-83
2023-10-23 18:03:01,12.00,12.00,12.00,99.90,1047558,28,20429,-83
2023-10-23 18:03:32,12.10,12.10,12.10,99.90,1044767,28,20691,-80
2023-10-23 18:04:02,12.00,12.00,12.00,99.90,1042899,28,20330,-86
2023-10-23 18:04:33,12.00,12.00,12.00,99.90,1043160,28,20042,-77
2023-10-23 18:05:04,12.00,12.00,12.00,99.90,1042933,28,19912,-78
2023-10-23 18:05:35,12.00,12.00,12.00,99.90,1043775,28,19908,-78
2023-10-23 18:06:09,12.00,12.00,12.00,99.90,1049010,28,20316,-78
2023-10-23 18:06:40,12.00,12.00,12.00,99.90,1045285,28,20421,-78
2023-10-23 18:07:10,12.00,12.00,12.00,99.90,1042643,28,19919,-77
2023-10-23 18:07:41,12.00,12.00,12.00,99.90,1042874,28,19966,-77
2023-10-23 18:08:12,12.00,12.00,12.00,99.90,1047996,28,19919,-80
2023-10-23 18:08:43,12.00,12.00,12.00,99.90,1041275,28,20450,-77
2023-10-23 18:09:13,12.00,12.00,12.00,99.90,1046471,28,19951,-77
2023-10-23 18:09:44,12.00,12.00,12.00,99.90,1040394,28,19928,-77
2023-10-23 18:10:15,12.00,12.00,12.00,99.90,1040362,28,19913,-77
2023-10-23 18:10:45,12.00,12.00,12.00,99.90,1038682,28,19940,-77
2023-10-23 18:11:16,12.00,12.00,12.00,99.90,1040575,28,20476,-77
2023-10-23 18:11:47,12.00,12.00,12.00,99.90,1042733,28,19916,-76
2023-10-23 18:12:17,12.00,12.00,12.00,99.90,1043893,28,20420,-77
2023-10-23 18:12:52,12.00,12.00,12.00,99.90,1044367,28,19908,-77
2023-10-23 18:13:22,12.00,12.00,12.00,99.90,1044343,28,19988,-76
2023-10-23 18:13:53,12.00,12.00,12.00,99.90,1044481,28,20615,-77
2023-10-23 18:14:24,12.00,12.00,12.00,99.90,1043149,28,19915,-77
2023-10-23 18:14:55,12.00,12.00,12.00,99.90,1044983,28,19912,-76
2023-10-23 18:15:26,12.00,12.00,12.00,99.90,1042675,28,20331,-76
2023-10-23 18:15:56,12.00,12.00,12.00,99.90,1045262,28,19913,-77
2023-10-23 18:16:27,12.00,12.00,12.00,99.90,1042518,28,19909,-79
2023-10-23 18:16:58,12.00,12.00,12.00,99.90,1043727,28,20368,-78
2023-10-23 18:17:28,11.90,11.90,11.90,99.90,1040622,28,20246,-78
2023-10-23 18:17:59,11.90,11.90,11.90,99.90,1047198,28,19930,-77
2023-10-23 18:18:33,11.90,11.90,11.90,99.90,1044319,28,19912,-77
2023-10-23 18:19:05,11.90,11.90,11.90,99.90,1043148,28,19912,-77
2023-10-23 18:19:36,11.90,11.90,11.90,99.90,1042728,28,20354,-77
2023-10-23 18:20:07,11.90,11.90,11.90,99.90,1039493,28,20206,-77
2023-10-23 18:20:38,11.90,11.90,11.90,99.90,1042129,28,20019,-77
2023-10-23 18:21:11,11.90,11.90,11.90,99.90,1038912,28,19913,-76
2023-10-23 18:21:41,11.90,11.90,11.90,99.90,1040134,28,19909,-76
2023-10-23 18:22:12,11.90,11.90,11.90,99.90,1042344,28,19947,-76
2023-10-23 18:22:42,11.90,11.90,11.90,99.90,1042248,28,20057,-77
2023-10-23 18:23:13,11.80,11.80,11.80,99.90,1045222,28,19908,-77
2023-10-23 18:23:44,11.90,11.90,11.90,99.90,1045696,28,19987,-76
2023-10-23 18:24:15,11.90,11.90,11.90,99.90,1046899,28,19931,-76
2023-10-23 18:24:46,11.90,11.90,11.90,99.90,1044663,28,19923,-76
2023-10-23 18:25:17,11.90,11.90,11.90,99.90,1044247,28,20493,-77
2023-10-23 18:25:47,11.90,11.90,11.90,99.90,1040931,28,19909,-77
2023-10-23 18:26:18,11.80,11.80,11.80,99.90,1045775,28,19908,-76
2023-10-23 18:26:49,11.80,11.80,11.80,99.90,1041574,28,20004,-77
2023-10-23 18:27:20,11.80,11.80,11.80,99.90,1041985,28,19913,-77
2023-10-23 18:27:51,11.80,11.80,11.80,99.90,1043303,28,20030,-79
2023-10-23 18:28:22,11.80,11.80,11.80,99.90,1040468,28,19943,-81
2023-10-23 18:29:00,11.80,11.80,11.80,99.90,1042193,28,19981,-81
2023-10-23 18:29:32,11.70,11.70,11.70,99.90,1044508,28,19906,-81
2023-10-23 18:30:03,11.70,11.70,11.70,99.90,1040831,28,20820,-80
2023-10-23 18:30:34,11.70,11.70,11.70,99.90,1043273,28,19908,-81
2023-10-23 18:31:05,11.80,11.80,11.80,99.90,1045760,28,19913,-81
2023-10-23 18:31:36,11.70,11.70,11.70,99.90,1044208,28,20010,-80
2023-10-23 18:32:06,11.70,11.70,11.70,99.90,1041458,28,20288,-81
2023-10-23 18:32:37,11.70,11.70,11.70,99.90,1042661,28,19935,-81
2023-10-23 18:33:08,11.70,11.70,11.70,99.90,1039447,28,19929,-81
2023-10-23 18:33:38,11.70,11.70,11.70,99.90,1037768,28,19966,-81
2023-10-23 18:34:12,11.70,11.70,11.70,99.90,1037232,28,19913,-80
2023-10-23 18:34:42,11.70,11.70,11.70,99.90,1042324,28,20107,-81
2023-10-23 18:35:14,11.70,11.70,11.70,99.90,1045114,28,19949,-81
2023-10-23 18:35:44,11.70,11.70,11.70,99.90,1044250,28,20029,-80
2023-10-23 18:36:20,11.70,11.70,11.70,99.90,1045156,28,20449,-80
2023-10-23 18:36:51,11.70,11.70,11.70,99.90,1042409,28,19917,-81
2023-10-23 18:37:22,11.70,11.70,11.70,99.90,1039330,28,19916,-80
2023-10-23 18:37:53,11.70,11.70,11.70,99.90,1036276,28,20716,-81
2023-10-23 18:38:23,11.70,11.70,11.70,99.90,1038903,28,19959,-81
2023-10-23 18:38:54,11.70,11.70,11.70,99.90,1041820,28,19943,-81
2023-10-23 18:39:25,11.70,11.70,11.70,99.90,1043106,28,20015,-81
2023-10-23 18:39:56,11.70,11.70,11.70,99.90,1047012,28,20243,-81
2023-10-23 18:40:26,11.70,11.70,11.70,99.90,1040565,28,19905,-81
2023-10-23 18:40:57,11.70,11.70,11.70,99.90,1042777,28,19916,-80
2023-10-23 18:41:28,11.60,11.60,11.60,99.90,1045375,28,19912,-80
2023-10-23 18:41:58,11.60,11.60,11.60,99.90,1043468,28,19951,-81
2023-10-23 18:42:31,11.60,11.60,11.60,99.90,1042124,28,20441,-81
2023-10-23 18:43:03,11.60,11.60,11.60,99.90,1046364,28,19912,-81
2023-10-23 18:43:34,11.60,11.60,11.60,99.90,1039124,28,20056,-81
2023-10-23 18:44:04,11.60,11.60,11.60,99.90,1039390,28,19967,-81
2023-10-23 18:44:35,11.70,11.70,11.70,99.90,1043544,28,19913,-81
2023-10-23 18:45:06,11.60,11.60,11.60,99.90,1033412,28,20356,-81
2023-10-23 18:45:41,11.60,11.60,11.60,99.90,1033465,28,19905,-81
2023-10-23 18:46:12,11.60,11.60,11.60,99.90,1037798,28,20356,-81
2023-10-23 18:46:48,11.60,11.60,11.60,99.90,1034625,28,20452,-81
2023-10-23 18:47:19,11.60,11.60,11.60,99.90,1037175,28,20300,-81
2023-10-23 18:48:00,11.60,11.60,11.60,99.90,1039212,28,19935,-81
2023-10-23 18:48:36,11.70,11.70,11.70,99.90,1040818,28,20012,-81
2023-10-23 18:49:06,11.70,11.70,11.70,99.90,1047851,28,19915,-81
2023-10-23 18:49:37,11.60,11.60,11.60,99.90,1046801,28,19999,-81
2023-10-23 18:50:09,11.70,11.70,11.70,99.90,1043822,28,19947,-81
2023-10-23 18:50:40,11.70,11.70,11.70,99.90,1043993,28,19904,-81
2023-10-23 18:51:14,11.70,11.70,11.70,99.90,1043886,28,19910,-81
2023-10-23 18:51:45,11.70,11.70,11.70,99.90,1044907,28,19916,-81
2023-10-23 18:52:15,11.70,11.70,11.70,99.90,1048123,28,20365,-81
2023-10-23 18:52:46,11.70,11.70,11.70,99.90,1042111,28,20381,-79
2023-10-23 18:53:16,11.70,11.70,11.70,99.90,1041304,28,19991,-80
2023-10-23 18:53:47,11.70,11.70,11.70,99.90,1041639,28,19917,-80
2023-10-23 18:54:18,11.70,11.70,11.70,99.90,1038402,28,19936,-80
2023-10-23 18:54:48,11.70,11.70,11.70,99.90,1046800,28,20299,-80
2023-10-23 18:55:20,11.70,11.70,11.70,99.90,1044230,28,19919,-80
2023-10-23 18:55:50,11.70,11.70,11.70,99.90,1043392,28,20407,-79
2023-10-23 18:56:21,11.70,11.70,11.70,99.90,1048535,28,19913,-80
2023-10-23 18:56:52,11.70,11.70,11.70,99.90,1043683,28,20577,-79
2023-10-23 18:57:23,11.70,11.70,11.70,99.90,1047250,28,19914,-82
2023-10-23 18:57:53,11.70,11.70,11.70,99.90,1047404,28,20429,-79
2023-10-23 18:58:24,11.70,11.70,11.70,99.90,1043061,28,19919,-80
2023-10-23 18:58:58,11.70,11.70,11.70,99.90,1043582,28,19913,-81
2023-10-23 18:59:28,11.70,11.70,11.70,99.90,1043417,28,19909,-76
2023-10-23 19:00:00,11.70,11.70,11.70,99.90,1044122,28,20423,-77
2023-10-23 19:00:30,11.60,11.60,11.60,99.90,1045717,28,20274,-76
2023-10-23 19:01:02,11.70,11.70,11.70,99.90,1044747,28,19916,-76
2023-10-23 19:01:32,11.70,11.70,11.70,99.90,1042629,28,19951,-75
2023-10-23 19:02:03,11.70,11.70,11.70,99.90,1039920,28,19955,-75
2023-10-23 19:02:34,11.70,11.70,11.70,99.90,1038282,28,20012,-76
2023-10-23 19:03:04,11.70,11.70,11.70,99.90,1043857,28,19912,-75
2023-10-23 19:03:35,11.80,11.80,11.80,99.90,1044840,28,20003,-75
2023-10-23 19:04:05,11.70,11.70,11.70,99.90,1047877,28,20602,-76
2023-10-23 19:04:36,11.70,11.70,11.70,99.90,1041484,28,20334,-76
2023-10-23 19:05:07,11.70,11.70,11.70,99.90,1039514,28,19912,-76
2023-10-23 19:05:38,11.70,11.70,11.70,99.90,1042548,28,20395,-76
2023-10-23 19:06:09,11.80,11.80,11.80,99.90,1047413,28,19917,-76
2023-10-23 19:06:39,11.70,11.70,11.70,99.90,1045917,28,19909,-75
2023-10-23 19:07:10,11.70,11.70,11.70,99.90,1047063,28,19913,-76
2023-10-23 19:07:41,11.70,11.70,11.70,99.90,1047551,28,20061,-78
2023-10-23 19:08:12,11.80,11.80,11.80,99.90,1045664,28,20454,-76
2023-10-23 19:08:43,11.80,11.80,11.80,99.90,1049396,28,20370,-77
2023-10-23 19:09:14,11.80,11.80,11.80,99.90,1046519,28,20386,-77
2023-10-23 19:09:44,11.80,11.80,11.80,99.90,1045645,28,19961,-77
2023-10-23 19:10:15,11.80,11.80,11.80,99.90,1044667,28,19909,-76
2023-10-23 19:10:46,11.80,11.80,11.80,99.90,1041029,28,19944,-77
2023-10-23 19:11:17,11.90,11.90,11.90,99.90,1037246,28,19924,-77
2023-10-23 19:11:47,11.80,11.80,11.80,99.90,1043564,28,19936,-77
2023-10-23 19:12:18,11.80,11.80,11.80,99.90,1037850,28,20469,-77
2023-10-23 19:12:49,11.80,11.80,11.80,99.90,1045543,28,20436,-76
2023-10-23 19:13:19,11.80,11.80,11.80,99.90,1044688,28,19904,-77
2023-10-23 19:13:50,11.80,11.80,11.80,99.90,1044189,28,19924,-76
2023-10-23 19:14:21,11.90,11.90,11.90,99.90,1042261,28,20333,-78
2023-10-23 19:14:52,11.90,11.90,11.90,99.90,1037402,28,20019,-78
2023-10-23 19:15:23,11.80,11.80,11.80,99.90,1037450,28,20401,-77
2023-10-23 19:15:54,11.80,11.80,11.80,99.90,1035307,28,19914,-77
2023-10-23 19:16:25,11.80,11.80,11.80,99.90,1037596,28,19924,-77
2023-10-23 19:17:00,11.90,11.90,11.90,99.90,1035262,28,19959,-77
2023-10-23 19:17:33,11.80,11.80,11.80,99.90,1028153,28,19950,-77
2023-10-23 19:18:04,11.90,11.90,11.90,99.90,1030104,28,20323,-77
2023-10-23 19:18:35,11.90,11.90,11.90,99.90,1035434,28,19913,-77
2023-10-23 19:19:06,11.90,11.90,11.90,99.90,1036935,28,19972,-77
2023-10-23 19:19:40,11.90,11.90,11.90,99.90,1049346,28,19991,-76
2023-10-23 19:20:11,11.90,11.90,11.90,99.90,1047165,28,20046,-76
2023-10-23 19:20:42,11.90,11.90,11.90,99.90,1043974,28,20410,-78
2023-10-23 19:21:12,11.90,11.90,11.90,99.90,1044829,28,19916,-76
2023-10-23 19:21:43,11.90,11.90,11.90,99.90,1045181,28,20377,-77
2023-10-23 19:22:14,11.90,11.90,11.90,99.90,1043072,28,19920,-77
2023-10-23 19:22:44,11.90,11.90,11.90,99.90,1043046,28,20432,-77
2023-10-23 19:23:15,11.90,11.90,11.90,99.90,1041501,28,19908,-77
2023-10-23 19:23:46,11.90,11.90,11.90,99.90,1041570,28,19909,-77
2023-10-23 19:24:16,11.90,11.90,11.90,99.90,1045687,28,19995,-77
2023-10-23 19:24:48,11.90,11.90,11.90,99.90,1046905,28,20416,-77
2023-10-23 19:25:19,11.90,11.90,11.90,99.90,1045405,28,20374,-77
2023-10-23 19:25:50,11.90,11.90,11.90,99.90,1043687,28,20411,-77
2023-10-23 19:26:21,11.90,11.90,11.90,99.90,1047957,28,19926,-77
2023-10-23 19:26:52,11.90,11.90,11.90,99.90,1046305,28,19924,-77
2023-10-23 19:27:22,11.90,11.90,11.90,99.90,1047809,28,19916,-77
2023-10-23 19:27:53,11.90,11.90,11.90,99.90,1045585,28,19923,-77
2023-10-23 19:28:24,11.90,11.90,11.90,99.90,1045527,28,19916,-77
2023-10-23 19:28:55,11.90,11.90,11.90,99.90,1044242,28,19944,-77
2023-10-23 19:29:26,11.90,11.90,11.90,99.90,1048866,28,20314,-77
2023-10-23 19:29:56,11.90,11.90,11.90,99.90,1042486,28,20015,-78
2023-10-23 19:30:30,11.90,11.90,11.90,99.90,1045459,28,19919,-77
2023-10-23 19:31:01,11.90,11.90,11.90,99.90,1049650,28,20329,-77
2023-10-23 19:31:35,11.90,11.90,11.90,99.90,1043496,28,19912,-78
2023-10-23 19:32:12,11.90,11.90,11.90,99.90,1045463,28,20298,-77
2023-10-23 19:32:44,11.90,11.90,11.90,99.90,1045427,28,19909,-77
2023-10-23 19:33:15,11.90,11.90,11.90,99.90,1047462,28,19939,-77
2023-10-23 19:33:45,11.90,11.90,11.90,99.90,1044456,28,19916,-77
2023-10-23 19:34:16,12.00,12.00,12.00,99.90,1039402,28,19920,-78
2023-10-23 19:34:47,11.90,11.90,11.90,99.90,1035304,28,19956,-78
2023-10-23 19:35:18,11.90,11.90,11.90,99.90,1037087,28,19905,-78
2023-10-23 19:35:48,11.90,11.90,11.90,99.90,1036906,28,19983,-77
2023-10-23 19:36:24,11.90,11.90,11.90,99.90,1039193,28,19951,-78
2023-10-23 19:36:54,11.90,11.90,11.90,99.90,1042811,28,20485,-78
2023-10-23 19:37:25,11.90,11.90,11.90,99.90,1044142,28,19912,-78
2023-10-23 19:37:56,11.90,11.90,11.90,99.90,1035507,28,19913,-78
2023-10-23 19:38:27,11.90,11.90,11.90,99.90,1036079,28,19958,-78
2023-10-23 19:38:58,11.90,11.90,11.90,99.90,1037493,28,20008,-78
2023-10-23 19:39:28,11.90,11.90,11.90,99.90,1032154,28,19913,-77
2023-10-23 19:39:59,11.90,11.90,11.90,99.90,1038052,28,20509,-80
2023-10-23 19:40:30,11.80,11.80,11.80,99.90,1035585,28,19917,-80
2023-10-23 19:41:01,11.90,11.90,11.90,99.90,1038434,28,19948,-80
2023-10-23 19:42:10,11.90,11.90,11.90,99.90,1043493,28,19908,-80
2023-10-23 19:42:41,11.90,11.90,11.90,99.90,1044130,28,19917,-81
2023-10-23 19:43:15,11.90,11.90,11.90,99.90,1045328,28,19904,-86
2023-10-23 19:43:48,11.90,11.90,11.90,99.90,1044107,28,19915,-77
2023-10-23 19:44:19,11.90,11.90,11.90,99.90,1045233,28,19914,-77
2023-10-23 19:44:50,12.00,12.00,12.00,99.90,1045314,28,19904,-77
2023-10-23 19:45:21,11.90,11.90,11.90,99.90,1047804,28,19909,-77
2023-10-23 19:45:51,11.90,11.90,11.90,99.90,1046654,28,19919,-82
2023-10-23 19:46:22,11.90,11.90,11.90,99.90,1047718,28,20351,-80
2023-10-23 19:46:53,11.90,11.90,11.90,99.90,1041140,28,19920,-78
2023-10-23 19:47:24,11.90,11.90,11.90,99.90,1041609,28,20495,-79
2023-10-23 19:47:55,11.90,11.90,11.90,99.90,1046541,28,20066,-80
2023-10-23 19:48:26,11.90,11.90,11.90,99.90,1045238,28,19912,-80
2023-10-23 19:48:57,11.90,11.90,11.90,99.90,1044165,28,19917,-79
2023-10-23 19:49:28,11.80,11.80,11.80,99.90,1045453,28,19923,-80
2023-10-23 19:49:58,11.90,11.90,11.90,99.90,1044054,28,19909,-79
2023-10-23 19:50:29,11.90,11.90,11.90,99.90,1048945,28,19908,-87
2023-10-23 19:51:02,11.90,11.90,11.90,99.90,1045798,28,19909,-81
2023-10-23 19:51:32,11.90,11.90,11.90,99.90,1050166,28,19908,-80
2023-10-23 19:52:05,11.90,11.90,11.90,99.90,1047836,28,20372,-80
2023-10-23 19:52:36,11.90,11.90,11.90,99.90,1045213,28,19909,-81
2023-10-23 19:53:08,11.90,11.90,11.90,99.90,1039616,28,19948,-81
2023-10-23 19:53:39,11.90,11.90,11.90,99.90,1043615,28,19919,-81
2023-10-23 19:54:10,11.90,11.90,11.90,99.90,1044850,28,20375,-81
2023-10-23 19:54:40,11.90,11.90,11.90,99.90,1041163,28,20346,-80
2023-10-23 19:55:11,11.90,11.90,11.90,99.90,1041032,28,19912,-78
2023-10-23 19:55:42,11.90,11.90,11.90,99.90,1040811,28,19913,-80
2023-10-23 19:56:13,11.90,11.90,11.90,99.90,1037324,28,20014,-84
2023-10-23 19:56:44,11.90,11.90,11.90,99.90,1035385,28,20348,-78
2023-10-23 19:57:15,11.90,11.90,11.90,99.90,1033332,28,20450,-84
2023-10-23 19:57:46,11.80,11.80,11.80,99.90,1037944,28,19912,-81
2023-10-23 19:58:17,11.80,11.80,11.80,99.90,1039863,28,19934,-81
2023-10-23 19:58:47,11.80,11.80,11.80,99.90,1043266,28,20382,-81
2023-10-23 19:59:18,11.80,11.80,11.80,99.90,1046119,28,19991,-81
2023-10-23 19:59:48,11.80,11.80,11.80,99.90,1045433,28,20418,-81
2023-10-23 20:00:19,11.80,11.80,11.80,99.90,1047730,28,19908,-81
2023-10-23 20:00:50,11.90,11.90,11.90,99.90,1043140,28,20005,-81
2023-10-23 20:01:20,11.90,11.90,11.90,99.90,1045934,28,20309,-80
2023-10-23 20:01:53,11.80,11.80,11.80,99.90,1045791,28,19948,-81
2023-10-23 20:02:23,11.80,11.80,11.80,99.90,1047754,28,19908,-78
2023-10-23 20:02:54,11.80,11.80,11.80,99.90,1046997,28,19949,-79
2023-10-23 20:03:25,11.80,11.80,11.80,99.90,1045657,28,19963,-80
2023-10-23 20:03:55,11.80,11.80,11.80,99.90,1046921,28,19907,-80
2023-10-23 20:04:26,11.80,11.80,11.80,99.90,1043528,28,19940,-81
2023-10-23 20:04:56,11.80,11.80,11.80,99.90,1045593,28,20340,-81
2023-10-23 20:05:28,11.80,11.80,11.80,99.90,1044375,28,19981,-81
2023-10-23 20:05:58,11.80,11.80,11.80,99.90,1047715,28,19985,-81
2023-10-23 20:06:29,11.80,11.80,11.80,99.90,1048060,28,20362,-81
2023-10-23 20:06:59,11.80,11.80,11.80,99.90,1046595,28,20458,-81
2023-10-23 20:07:31,11.80,11.80,11.80,99.90,1040998,28,20389,-81
2023-10-23 20:08:01,11.80,11.80,11.80,99.90,1046902,28,19920,-81
2023-10-23 20:08:32,11.80,11.80,11.80,99.90,1047881,28,20016,-81
2023-10-23 20:09:04,11.80,11.80,11.80,99.90,1049091,28,19912,-81
2023-10-23 20:09:34,11.80,11.80,11.80,99.90,1045183,28,20008,-81
2023-10-23 20:10:05,11.70,11.70,11.70,99.90,1048253,28,20387,-81
2023-10-23 20:10:36,11.80,11.80,11.80,99.90,1043240,28,19912,-81
2023-10-23 20:11:07,11.70,11.70,11.70,99.90,1049323,28,20006,-80
2023-10-23 20:11:37,11.80,11.80,11.80,99.90,1039450,28,19917,-82
2023-10-23 20:12:08,11.70,11.70,11.70,99.90,1044715,28,20582,-81
2023-10-23 20:12:38,11.80,11.80,11.80,99.90,1046734,28,19912,-81
2023-10-23 20:13:09,11.80,11.80,11.80,99.90,1044129,28,19916,-81
2023-10-23 20:13:40,11.80,11.80,11.80,99.90,1049117,28,20464,-81
2023-10-23 20:14:12,11.80,11.80,11.80,99.90,1042754,28,19923,-81
2023-10-23 20:14:43,11.80,11.80,11.80,99.90,1047110,28,19930,-81
2023-10-23 20:15:14,11.80,11.80,11.80,99.90,1043149,28,20378,-81
2023-10-23 20:15:44,11.80,11.80,11.80,99.90,1044545,28,20454,-81
2023-10-23 20:16:15,11.80,11.80,11.80,99.90,1040722,28,20337,-82
2023-10-23 20:16:46,11.80,11.80,11.80,99.90,1040361,28,20011,-81
2023-10-23 20:17:16,11.80,11.80,11.80,99.90,1032722,28,20576,-82
2023-10-23 20:17:47,11.70,11.70,11.70,99.90,1036598,28,20450,-82
2023-10-23 20:18:18,11.80,11.80,11.80,99.90,1039174,28,20497,-82
2023-10-23 20:18:48,11.70,11.70,11.70,99.90,1043250,28,19912,-80
2023-10-23 20:19:19,11.70,11.70,11.70,99.90,1045915,28,19915,-80
2023-10-23 20:19:49,11.70,11.70,11.70,99.90,1047063,28,19916,-80
2023-10-23 20:20:20,11.80,11.80,11.80,99.90,1043072,28,20219,-79
2023-10-23 20:20:54,11.80,11.80,11.80,99.90,1041553,28,20432,-81
2023-10-23 20:21:24,11.80,11.80,11.80,99.90,1037214,28,19913,-83
2023-10-23 20:21:57,11.80,11.80,11.80,99.90,1035372,28,20172,-81
2023-10-23 20:22:28,11.80,11.80,11.80,99.90,1031201,28,19994,-81
2023-10-23 20:22:59,11.80,11.80,11.80,99.90,1033128,28,19971,-80
2023-10-23 20:23:32,11.80,11.80,11.80,99.90,1028596,28,20145,-81
2023-10-23 20:24:04,11.80,11.80,11.80,99.90,1026437,28,21198,-82
2023-10-23 20:24:34,11.90,11.90,11.90,99.90,1033581,28,20364,-84
2023-10-23 20:25:05,11.80,11.80,11.80,99.90,1035856,28,19914,-80
2023-10-23 20:25:35,11.80,11.80,11.80,99.90,1036211,28,19986,-79
2023-10-23 20:26:12,11.90,11.90,11.90,99.90,1040300,28,19919,-79
2023-10-23 20:26:43,11.80,11.80,11.80,99.90,1043975,28,19982,-79
2023-10-23 20:27:13,11.90,11.90,11.90,99.90,1040660,28,20475,-79
2023-10-23 20:27:44,11.80,11.80,11.80,99.90,1039972,28,20278,-78
2023-10-23 20:28:15,11.80,11.80,11.80,99.90,1040752,28,20244,-78
2023-10-23 20:28:47,11.80,11.80,11.80,99.90,1038426,28,19935,-78
2023-10-23 20:29:18,11.80,11.80,11.80,99.90,1037530,28,19988,-78
2023-10-23 20:29:49,11.80,11.80,11.80,99.90,1037154,28,19931,-78
2023-10-23 20:30:19,11.90,11.90,11.90,99.90,1038993,28,19912,-80
2023-10-23 20:30:51,11.80,11.80,11.80,99.90,1040677,28,19913,-78
2023-10-23 20:31:22,11.80,11.80,11.80,99.90,1039874,28,19905,-78
2023-10-23 20:31:53,11.80,11.80,11.80,99.90,1036001,28,19913,-78
2023-10-23 20:32:23,11.80,11.80,11.80,99.90,1044013,28,20026,-78
2023-10-23 20:32:54,11.80,11.80,11.80,99.90,1045818,28,19999,-78
2023-10-23 20:33:25,11.80,11.80,11.80,99.90,1048686,28,19908,-79
2023-10-23 20:33:55,11.80,11.80,11.80,99.90,1045380,28,19938,-80
2023-10-23 20:34:26,11.80,11.80,11.80,99.90,1044112,28,20006,-77
2023-10-23 20:34:56,11.80,11.80,11.80,99.90,1043581,28,20448,-78
2023-10-23 20:35:27,11.80,11.80,11.80,99.90,1040706,28,19909,-79
2023-10-23 20:35:57,11.90,11.90,11.90,99.90,1041850,28,20340,-79
2023-10-23 20:36:49,11.90,11.90,11.90,99.90,1043085,28,19905,-79
2023-10-23 20:37:19,11.90,11.90,11.90,99.90,1041656,28,19920,-78
2023-10-23 20:37:50,11.90,11.90,11.90,99.90,1043917,28,19916,-79
2023-10-23 20:38:21,11.90,11.90,11.90,99.90,1048784,28,19948,-79
2023-10-23 20:38:51,11.90,11.90,11.90,99.90,1043945,28,19908,-80
2023-10-23 20:39:22,11.90,11.90,11.90,99.90,1045617,28,19948,-79
2023-10-23 20:39:53,11.80,11.80,11.80,99.90,1046126,28,19974,-80
2023-10-23 20:40:26,11.80,11.80,11.80,99.90,1043545,28,20007,-79
2023-10-23 20:40:57,11.80,11.80,11.80,99.90,1045207,28,19915,-80
2023-10-23 20:41:27,11.90,11.90,11.90,99.90,1043126,28,20321,-77
2023-10-23 20:41:58,11.90,11.90,11.90,99.90,1046566,28,19908,-78
2023-10-23 20:42:38,11.80,11.80,11.80,99.90,1047319,28,20262,-79
2023-10-23 20:43:08,11.80,11.80,11.80,99.90,1045545,28,19916,-79
2023-10-23 20:43:39,11.80,11.80,11.80,99.90,1047467,28,19916,-78
2023-10-23 20:44:09,11.80,11.80,11.80,99.90,1044358,28,19913,-79
2023-10-23 20:44:40,11.80,11.80,11.80,99.90,1046066,28,20030,-79
2023-10-23 20:45:13,11.80,11.80,11.80,99.90,1047872,28,19969,-79
2023-10-23 20:45:43,11.80,11.80,11.80,99.90,1048052,28,19969,-79
2023-10-23 20:46:18,11.70,11.70,11.70,99.90,1044748,28,19995,-79
2023-10-23 20:46:48,11.70,11.70,11.70,99.90,1042502,28,20283,-79
2023-10-23 20:47:19,11.70,11.70,11.70,99.90,1043122,28,19959,-79
2023-10-23 20:47:50,11.70,11.70,11.70,99.90,1039230,28,20359,-79
2023-10-23 20:48:23,11.70,11.70,11.70,99.90,1031003,28,19920,-79
2023-10-23 20:48:57,11.70,11.70,11.70,99.90,1032407,28,19913,-79
2023-10-23 20:49:30,11.70,11.70,11.70,99.90,1032902,28,19917,-79
2023-10-23 20:50:07,11.70,11.70,11.70,99.90,1040226,28,20464,-79
2023-10-23 20:50:39,11.70,11.70,11.70,99.90,1037577,28,19913,-78
2023-10-23 20:51:18,11.70,11.70,11.70,99.90,1041409,28,20816,-79
2023-10-23 20:51:51,11.70,11.70,11.70,99.90,1042534,28,19952,-78
2023-10-23 20:52:22,11.70,11.70,11.70,99.90,1038716,28,19913,-79
2023-10-23 20:52:52,11.70,11.70,11.70,99.90,1036800,28,19916,-79
2023-10-23 20:53:23,11.70,11.70,11.70,99.90,1035536,28,19909,-79
2023-10-23 20:53:53,11.70,11.70,11.70,99.90,1038129,28,19921,-79
2023-10-23 20:54:27,11.70,11.70,11.70,99.90,1040157,28,19932,-79
2023-10-23 20:54:58,11.70,11.70,11.70,99.90,1045335,28,20276,-79
2023-10-23 20:55:32,11.70,11.70,11.70,99.90,1042789,28,20324,-79
2023-10-23 20:56:02,11.70,11.70,11.70,99.90,1045774,28,19909,-78
2023-10-23 20:56:33,11.60,11.60,11.60,99.90,1045615,28,20298,-81
2023-10-23 20:57:06,11.60,11.60,11.60,99.90,1041914,28,19940,-80
2023-10-23 20:57:37,11.60,11.60,11.60,99.90,1043980,28,20351,-80
2023-10-23 20:58:07,11.60,11.60,11.60,99.90,1038479,28,19905,-80
2023-10-23 20:58:38,11.60,11.60,11.60,99.90,1036695,28,20410,-80
2023-10-23 20:59:09,11.60,11.60,11.60,99.90,1038056,28,19917,-79
2023-10-23 20:59:39,11.60,11.60,11.60,99.90,1036170,28,19992,-80
2023-10-23 21:00:11,11.60,11.60,11.60,99.90,1040347,28,20384,-80
2023-10-23 21:00:41,11.60,11.60,11.60,99.90,1034434,28,20000,-79
2023-10-23 21:01:12,11.60,11.60,11.60,99.90,1038476,28,19909,-79
2023-10-23 21:01:43,11.60,11.60,11.60,99.90,1041206,28,19919,-79
2023-10-23 21:02:14,11.60,11.60,11.60,99.90,1042215,28,19951,-79
2023-10-23 21:02:44,11.50,11.50,11.50,99.90,1040245,28,20364,-79
2023-10-23 21:03:15,11.50,11.50,11.50,99.90,1036579,28,20358,-79
2023-10-23 21:03:49,11.50,11.50,11.50,99.90,1036537,28,20331,-79
2023-10-23 21:04:20,11.50,11.50,11.50,99.90,1031833,28,20203,-79
2023-10-23 21:04:50,11.50,11.50,11.50,99.90,1035721,28,19948,-80
2023-10-23 21:05:21,11.50,11.50,11.50,99.90,1045130,28,19932,-80
2023-10-23 21:05:52,11.50,11.50,11.50,99.90,1042584,28,19958,-79
2023-10-23 21:06:24,11.50,11.50,11.50,99.90,1046648,28,19915,-79
2023-10-23 21:06:55,11.50,11.50,11.50,99.90,1044172,28,20657,-78
2023-10-23 21:07:25,11.50,11.50,11.50,99.90,1045860,28,19920,-78
2023-10-23 21:07:56,11.50,11.50,11.50,99.90,1044072,28,19908,-80
2023-10-23 21:08:26,11.50,11.50,11.50,99.90,1049002,28,19915,-77
2023-10-23 21:09:00,11.50,11.50,11.50,99.90,1048820,28,19908,-79
2023-10-23 21:09:31,11.50,11.50,11.50,99.90,1042705,28,19904,-79
2023-10-23 21:10:01,11.50,11.50,11.50,99.90,1038781,28,19909,-80
2023-10-23 21:10:32,11.50,11.50,11.50,99.90,1032142,28,19912,-78
2023-10-23 21:11:04,11.40,11.40,11.40,99.90,1029930,28,20113,-79
2023-10-23 21:11:36,11.50,11.50,11.50,99.90,1033860,28,21399,-79
2023-10-23 21:12:07,11.40,11.40,11.40,99.90,1039252,28,20020,-77
2023-10-23 21:12:37,11.40,11.40,11.40,99.90,1043305,28,20027,-80
2023-10-23 21:13:08,11.50,11.50,11.50,99.90,1045347,28,19911,-80
2023-10-23 21:13:38,11.50,11.50,11.50,99.90,1045147,28,19908,-80
2023-10-23 21:14:09,11.50,11.50,11.50,99.90,1044495,28,19943,-79
2023-10-23 21:14:46,11.50,11.50,11.50,99.90,1043137,28,20509,-79
2023-10-23 21:15:17,11.50,11.50,11.50,99.90,1048842,28,19942,-79
2023-10-23 21:15:47,11.50,11.50,11.50,99.90,1044764,28,20420,-79
2023-10-23 21:16:18,11.50,11.50,11.50,99.90,1042328,28,19917,-79
2023-10-23 21:16:48,11.50,11.50,11.50,99.90,1038582,28,19928,-79
2023-10-23 21:17:19,11.60,11.60,11.60,99.90,1040344,28,19921,-79
2023-10-23 21:17:49,11.60,11.60,11.60,99.90,1044598,28,19913,-79
2023-10-23 21:18:20,11.60,11.60,11.60,99.90,1042123,28,19995,-78
2023-10-23 21:18:51,11.50,11.50,11.50,99.90,1044644,28,19905,-78
2023-10-23 21:19:24,11.50,11.50,11.50,99.90,1040671,28,19955,-78
2023-10-23 21:19:54,11.50,11.50,11.50,99.90,1041974,28,20397,-77
2023-10-23 21:20:25,11.50,11.50,11.50,99.90,1048649,28,19947,-77
2023-10-23 21:20:55,11.50,11.50,11.50,99.90,1043958,28,19954,-77
2023-10-23 21:21:28,11.50,11.50,11.50,99.90,1049066,28,19912,-77
2023-10-23 21:21:59,11.50,11.50,11.50,99.90,1047147,28,20382,-78
2023-10-23 21:22:30,11.50,11.50,11.50,99.90,1048646,28,19904,-80
2023-10-23 21:23:01,11.40,11.40,11.40,99.90,1046639,28,20529,-79
2023-10-23 21:23:32,11.40,11.40,11.40,99.90,1042610,28,19912,-80
2023-10-23 21:24:02,11.40,11.40,11.40,99.90,1044507,28,20010,-80
2023-10-23 21:24:33,11.40,11.40,11.40,99.90,1046471,28,19904,-80
2023-10-23 21:25:04,11.40,11.40,11.40,99.90,1047180,28,19939,-79
2023-10-23 21:25:34,11.40,11.40,11.40,99.90,1046920,28,20327,-77
2023-10-23 21:26:06,11.40,11.40,11.40,99.90,1045051,28,20793,-77
2023-10-23 21:26:37,11.40,11.40,11.40,99.90,1045069,28,19905,-77
2023-10-23 21:27:07,11.40,11.40,11.40,99.90,1045254,28,19952,-78
2023-10-23 21:27:38,11.40,11.40,11.40,99.90,1043196,28,19905,-78
2023-10-23 21:28:09,11.40,11.40,11.40,99.90,1044309,28,19908,-78
2023-10-23 21:28:39,11.40,11.40,11.40,99.90,1043094,28,23429,-78
2023-10-23 21:29:17,11.40,11.40,11.40,99.90,1038652,28,19951,-78
2023-10-23 21:29:48,11.30,11.30,11.30,99.90,1040669,28,20267,-78
2023-10-23 21:30:18,11.30,11.30,11.30,99.90,1040116,28,20246,-80
2023-10-23 21:30:49,11.30,11.30,11.30,99.90,1045503,28,19912,-78
2023-10-23 21:31:19,11.30,11.30,11.30,99.90,1044839,28,19908,-78
2023-10-23 21:31:51,11.30,11.30,11.30,99.90,1048229,28,19908,-78
2023-10-23 21:32:22,11.30,11.30,11.30,99.90,1036796,28,19920,-79
2023-10-23 21:32:52,11.30,11.30,11.30,99.90,1043915,28,19912,-79
2023-10-23 21:33:23,11.30,11.30,11.30,99.90,1031825,28,20458,-78
2023-10-23 21:33:53,11.20,11.20,11.20,99.90,1030822,28,19941,-78
2023-10-23 21:34:24,11.20,11.20,11.20,99.90,1039225,28,19913,-78
2023-10-23 21:34:54,11.30,11.30,11.30,99.90,1042546,28,19958,-79
2023-10-23 21:35:25,11.30,11.30,11.30,99.90,1048108,28,19904,-79
2023-10-23 21:35:56,11.30,11.30,11.30,99.90,1044296,28,19915,-78
2023-10-23 21:36:26,11.30,11.30,11.30,99.90,1034799,28,19914,-78
2023-10-23 21:36:57,11.30,11.30,11.30,99.90,1029474,28,20343,-78
2023-10-23 21:37:27,11.30,11.30,11.30,99.90,1029817,28,20258,-78
2023-10-23 21:37:58,11.20,11.20,11.20,99.90,1034129,28,19905,-78
2023-10-23 21:38:29,11.20,11.20,11.20,99.90,1039972,28,19911,-80
2023-10-23 21:39:00,11.20,11.20,11.20,99.90,1039182,28,20236,-81
2023-10-23 21:39:34,11.20,11.20,11.20,99.90,1034167,28,19910,-79
2023-10-23 21:40:06,11.20,11.20,11.20,99.90,1039535,28,19905,-78
2023-10-23 21:40:36,11.20,11.20,11.20,99.90,1038022,28,19939,-79
2023-10-23 21:41:07,11.20,11.20,11.20,99.90,1041724,28,20370,-78
2023-10-23 21:41:38,11.20,11.20,11.20,99.90,1044890,28,19938,-78
2023-10-23 21:42:09,11.20,11.20,11.20,99.90,1044511,28,19904,-79
2023-10-23 21:42:39,11.20,11.20,11.20,99.90,1044700,28,19917,-79
2023-10-23 21:43:10,11.20,11.20,11.20,99.90,1046387,28,19923,-79
2023-10-23 21:43:40,11.20,11.20,11.20,99.90,1047118,28,19923,-79
2023-10-23 21:44:11,11.20,11.20,11.20,99.90,1040746,28,20021,-79
2023-10-23 21:44:42,11.20,11.20,11.20,99.90,1044069,28,19904,-79
2023-10-23 21:45:12,11.20,11.20,11.20,99.90,1039871,28,19911,-80
2023-10-23 21:45:43,11.20,11.20,11.20,99.90,1040649,28,19905,-80
2023-10-23 21:46:13,11.10,11.10,11.10,99.90,1037674,28,20340,-79
2023-10-23 21:46:44,11.10,11.10,11.10,99.90,1036937,28,20302,-80
2023-10-23 21:47:15,11.10,11.10,11.10,99.90,1038050,28,20711,-80
2023-10-23 21:47:45,11.10,11.10,11.10,99.90,1036194,28,20411,-80
2023-10-23 21:48:16,11.10,11.10,11.10,99.90,1043483,28,20302,-79
2023-10-23 21:48:46,11.10,11.10,11.10,99.90,1037812,28,19948,-79
2023-10-23 21:49:18,11.10,11.10,11.10,99.90,1040419,28,19913,-80
2023-10-23 21:49:49,11.10,11.10,11.10,99.90,1035402,28,20292,-79
2023-10-23 21:50:20,11.10,11.10,11.10,99.90,1033002,28,20004,-85
2023-10-23 21:50:50,11.10,11.10,11.10,99.90,1035977,28,19965,-79
2023-10-23 21:51:21,11.10,11.10,11.10,99.90,1034772,28,19945,-82
2023-10-23 21:51:52,11.10,11.10,11.10,99.90,1036573,28,19913,-80
2023-10-23 21:52:22,11.10,11.10,11.10,99.90,1041398,28,19920,-79
2023-10-23 21:52:53,11.10,11.10,11.10,99.90,1041601,28,19909,-79
2023-10-23 21:53:24,11.10,11.10,11.10,99.90,1043412,28,19909,-79
2023-10-23 21:53:54,11.10,11.10,11.10,99.90,1045667,28,19921,-79
2023-10-23 21:54:25,11.10,11.10,11.10,99.90,1041216,28,19934,-80
2023-10-23 21:54:56,11.10,11.10,11.10,99.90,1033153,28,19953,-81
2023-10-23 21:55:27,11.10,11.10,11.10,99.90,1035583,28,19986,-80
2023-10-23 21:55:57,11.00,11.00,11.00,99.90,1035152,28,20370,-80
2023-10-23 21:56:28,11.00,11.00,11.00,99.90,1031964,28,19922,-80
2023-10-23 21:56:59,11.00,11.00,11.00,99.90,1040337,28,19920,-80
2023-10-23 21:57:30,11.00,11.00,11.00,99.90,1047137,28,20374,-79
2023-10-23 21:58:01,11.00,11.00,11.00,99.90,1042202,28,19912,-80
2023-10-23 21:58:35,11.00,11.00,11.00,99.90,1045666,28,19913,-79
2023-10-23 21:59:08,11.00,11.00,11.00,99.90,1040396,28,19967,-79
2023-10-23 21:59:39,11.00,11.00,11.00,99.90,1043281,28,19912,-80
2023-10-23 22:00:17,11.00,11.00,11.00,99.90,1041453,28,19905,-79
2023-10-23 22:00:48,11.00,11.00,11.00,99.90,1043133,28,20170,-80
2023-10-23 22:01:19,11.00,11.00,11.00,99.90,1041008,28,20011,-80
2023-10-23 22:01:49,11.00,11.00,11.00,99.90,1043849,28,20769,-79
2023-10-23 22:02:20,11.00,11.00,11.00,99.90,1047849,28,20465,-79
2023-10-23 22:02:51,10.90,10.90,10.90,99.90,1049400,28,19919,-80
2023-10-23 22:03:24,10.90,10.90,10.90,99.90,1047366,28,19912,-76
2023-10-23 22:03:55,10.90,10.90,10.90,99.90,1048031,28,19916,-77
2023-10-23 22:04:26,10.90,10.90,10.90,99.90,1045413,28,19919,-77
2023-10-23 22:05:00,10.90,10.90,10.90,99.90,1046973,28,19927,-78
2023-10-23 22:05:30,10.90,10.90,10.90,99.90,1040243,28,19913,-80
2023-10-23 22:06:01,10.90,10.90,10.90,99.90,1048816,28,20306,-78
2023-10-23 22:06:32,10.90,10.90,10.90,99.90,1049260,28,19961,-79
2023-10-23 22:07:03,10.90,10.90,10.90,99.90,1047516,28,20007,-80
2023-10-23 22:07:34,10.90,10.90,10.90,99.90,1046071,28,19947,-77
2023-10-23 22:08:05,10.90,10.90,10.90,99.90,1048545,28,20206,-78
2023-10-23 22:08:37,10.90,10.90,10.90,99.90,1048518,28,19912,-78
2023-10-23 22:09:08,10.90,10.90,10.90,99.90,1047963,28,19912,-79
2023-10-23 22:09:38,10.90,10.90,10.90,99.90,1050111,28,19991,-78
2023-10-23 22:10:12,10.90,10.90,10.90,99.90,1042052,28,19915,-79
2023-10-23 22:10:43,10.90,10.90,10.90,99.90,1044997,28,19912,-78
2023-10-23 22:11:14,10.90,10.90,10.90,99.90,1042262,28,19913,-78
2023-10-23 22:11:45,10.90,10.90,10.90,99.90,1045791,28,20255,-80
2023-10-23 22:12:16,10.90,10.90,10.90,99.90,1047440,28,19999,-80
2023-10-23 22:12:47,10.90,10.90,10.90,99.90,1047964,28,19969,-78
2023-10-23 22:13:17,10.90,10.90,10.90,99.90,1046410,28,20410,-77
2023-10-23 22:13:48,11.00,11.00,11.00,99.90,1046755,28,20397,-80
2023-10-23 22:14:18,10.90,10.90,10.90,99.90,1047430,28,20076,-78
2023-10-23 22:14:49,11.00,11.00,11.00,99.90,1047244,28,19920,-78
2023-10-23 22:15:20,11.00,11.00,11.00,99.90,1048602,28,20374,-78
2023-10-23 22:15:51,11.00,11.00,11.00,99.90,1049422,28,20381,-77
2023-10-23 22:16:22,10.90,10.90,10.90,99.90,1037795,28,19928,-77
2023-10-23 22:16:53,10.90,10.90,10.90,99.90,1038789,28,19917,-79
2023-10-23 22:17:23,10.90,10.90,10.90,99.90,1040357,28,20181,-77
2023-10-23 22:17:54,10.90,10.90,10.90,99.90,1044491,28,19919,-77
2023-10-23 22:18:25,10.90,10.90,10.90,99.90,1040951,28,19954,-77
2023-10-23 22:18:55,10.90,10.90,10.90,99.90,1039681,28,19917,-77
2023-10-23 22:19:29,10.90,10.90,10.90,99.90,1040616,28,19920,-78
2023-10-23 22:20:00,11.00,11.00,11.00,99.90,1029146,28,20443,-79
2023-10-23 22:20:31,10.90,10.90,10.90,99.90,1038958,28,19998,-80
2023-10-23 22:21:02,10.90,10.90,10.90,99.90,1039769,28,20202,-79
2023-10-23 22:21:33,10.90,10.90,10.90,99.90,1041875,28,19909,-79
2023-10-23 22:22:03,10.90,10.90,10.90,99.90,1043015,28,20325,-79
2023-10-23 22:22:34,10.90,10.90,10.90,99.90,1044783,28,20000,-79
2023-10-23 22:23:05,10.90,10.90,10.90,99.90,1045667,28,20382,-79
2023-10-23 22:23:35,11.00,11.00,11.00,99.90,1043891,28,20413,-79
2023-10-23 22:24:06,11.00,11.00,11.00,99.90,1047674,28,19915,-80
2023-10-23 22:24:36,11.00,11.00,11.00,99.90,1049359,28,19908,-79
2023-10-23 22:25:08,11.00,11.00,11.00,99.90,1045360,28,19905,-79
2023-10-23 22:25:38,11.00,11.00,11.00,99.90,1044773,28,20103,-79
2023-10-23 22:26:09,11.00,11.00,11.00,99.90,1048558,28,19970,-79
2023-10-23 22:26:39,11.00,11.00,11.00,99.90,1041198,28,20133,-79
2023-10-23 22:27:11,11.00,11.00,11.00,99.90,1043832,28,20500,-78
2023-10-23 22:27:41,11.00,11.00,11.00,99.90,1040509,28,20383,-78
2023-10-23 22:28:12,11.00,11.00,11.00,99.90,1040299,28,19958,-78
2023-10-23 22:28:43,11.00,11.00,11.00,99.90,1046066,28,19904,-80
2023-10-23 22:29:13,11.00,11.00,11.00,99.90,1044633,28,19916,-80
2023-10-23 22:29:44,11.00,11.00,11.00,99.90,1046563,28,19966,-80
2023-10-23 22:30:15,11.00,11.00,11.00,99.90,1048188,28,20350,-78
2023-10-23 22:30:45,11.00,11.00,11.00,99.90,1047976,28,20315,-78
2023-10-23 22:31:16,11.00,11.00,11.00,99.90,1044060,28,20408,-78
2023-10-23 22:31:47,11.00,11.00,11.00,99.90,1044404,28,20293,-78
2023-10-23 22:32:17,11.00,11.00,11.00,99.90,1041309,28,20006,-78
2023-10-23 22:32:48,11.00,11.00,11.00,99.90,1043199,28,19912,-79
2023-10-23 22:33:18,11.00,11.00,11.00,99.90,1041519,28,19913,-78
2023-10-23 22:33:49,11.00,11.00,11.00,99.90,1038595,28,19917,-78
2023-10-23 22:34:19,11.00,11.00,11.00,99.90,1039151,28,19905,-78
2023-10-23 22:34:50,11.00,11.00,11.00,99.90,1038987,28,19905,-78
2023-10-23 22:35:20,11.00,11.00,11.00,99.90,1032814,28,20060,-78
2023-10-23 22:35:51,11.00,11.00,11.00,99.90,1037257,28,19952,-78
2023-10-23 22:36:22,11.00,11.00,11.00,99.90,1043833,28,19932,-78
2023-10-23 22:36:53,11.00,11.00,11.00,99.90,1046180,28,20374,-78
2023-10-23 22:37:23,11.00,11.00,11.00,99.90,1045026,28,19905,-79
2023-10-23 22:37:54,11.00,11.00,11.00,99.90,1039064,28,19958,-78
2023-10-23 22:38:24,11.00,11.00,11.00,99.90,1041149,28,19984,-78
2023-10-23 22:38:55,11.00,11.00,11.00,99.90,1037857,28,19917,-78
2023-10-23 22:39:26,11.00,11.00,11.00,99.90,1035500,28,21334,-78
2023-10-23 22:39:56,11.00,11.00,11.00,99.90,1044218,28,19947,-79
2023-10-23 22:40:27,10.90,10.90,10.90,99.90,1038144,28,19992,-79
2023-10-23 22:40:58,10.90,10.90,10.90,99.90,1039311,28,20403,-79
2023-10-23 22:41:28,10.90,10.90,10.90,99.90,1038093,28,19960,-79
2023-10-23 22:41:59,10.90,10.90,10.90,99.90,1040274,28,19978,-79
2023-10-23 22:42:29,10.90,10.90,10.90,99.90,1040054,28,19971,-79
2023-10-23 22:43:00,10.90,10.90,10.90,99.90,1048269,28,20371,-78
2023-10-23 22:43:30,10.90,10.90,10.90,99.90,1049501,28,20354,-78
2023-10-23 22:44:01,10.90,10.90,10.90,99.90,1045432,28,19957,-78
2023-10-23 22:44:34,10.90,10.90,10.90,99.90,1046185,28,19909,-78
2023-10-23 22:45:05,10.90,10.90,10.90,99.90,1049366,28,19923,-78
2023-10-23 22:45:36,10.90,10.90,10.90,99.90,1048403,28,19919,-81
2023-10-23 22:46:06,10.90,10.90,10.90,99.90,1041346,28,19909,-79
2023-10-23 22:46:37,10.90,10.90,10.90,99.90,1049759,28,19939,-79
2023-10-23 22:47:07,11.00,11.00,11.00,99.90,1044693,28,19909,-79
2023-10-23 22:47:38,11.00,11.00,11.00,99.90,1043772,28,19905,-78
2023-10-23 22:48:09,11.00,11.00,11.00,99.90,1046621,28,20314,-78
2023-10-23 22:48:39,11.10,11.10,11.10,99.90,1047698,28,19974,-78
2023-10-23 22:49:11,11.20,11.20,11.20,99.90,1047078,28,19915,-78
2023-10-23 22:49:42,11.20,11.20,11.20,99.90,1043597,28,19954,-78
2023-10-23 22:50:12,11.20,11.20,11.20,99.90,1044356,28,19905,-77
2023-10-23 22:50:45,11.20,11.20,11.20,99.90,1047252,28,20250,-77
2023-10-23 22:51:16,11.20,11.20,11.20,99.90,1049078,28,20186,-79
2023-10-23 22:51:46,11.30,11.30,11.30,99.90,1046216,28,20380,-78
2023-10-23 22:52:18,11.30,11.30,11.30,99.90,1046331,28,19904,-78
2023-10-23 22:52:48,11.30,11.30,11.30,99.90,1043160,28,19917,-78
2023-10-23 22:53:23,11.30,11.30,11.30,99.90,1044153,28,20240,-78
2023-10-23 22:53:56,11.30,11.30,11.30,99.90,1045730,28,20358,-78
2023-10-23 22:54:27,11.30,11.30,11.30,99.90,1047369,28,19934,-78
2023-10-23 22:54:58,11.30,11.30,11.30,99.90,1045381,28,20316,-78
2023-10-23 22:55:28,11.30,11.30,11.30,99.90,1045999,28,20008,-78
2023-10-23 22:56:00,11.30,11.30,11.30,99.90,1048022,28,19904,-78
2023-10-23 22:56:31,11.30,11.30,11.30,99.90,1047185,28,19916,-78
2023-10-23 22:57:03,11.30,11.30,11.30,99.90,1047293,28,20283,-78
2023-10-23 22:57:38,11.30,11.30,11.30,99.90,1042403,28,19913,-78
2023-10-23 22:58:10,11.30,11.30,11.30,99.90,1039779,28,19991,-78
2023-10-23 22:58:41,11.30,11.30,11.30,99.90,1041924,28,19920,-78
2023-10-23 22:59:13,11.30,11.30,11.30,99.90,1041792,28,19908,-78
2023-10-23 22:59:44,11.30,11.30,11.30,99.90,1045543,28,19995,-79
2023-10-23 23:00:14,11.30,11.30,11.30,99.90,1045833,28,19908,-78
2023-10-23 23:00:45,11.30,11.30,11.30,99.90,1044158,28,20017,-78
2023-10-23 23:01:16,11.30,11.30,11.30,99.90,1046808,28,19978,-78
2023-10-23 23:01:48,11.30,11.30,11.30,99.90,1041753,28,19967,-78
2023-10-23 23:02:19,11.30,11.30,11.30,99.90,1045278,28,19948,-78
2023-10-23 23:02:50,11.30,11.30,11.30,99.90,1049518,28,20005,-78
2023-10-23 23:03:21,11.30,11.30,11.30,99.90,1045852,28,19916,-78
2023-10-23 23:03:51,11.30,11.30,11.30,99.90,1048253,28,20197,-78
2023-10-23 23:04:22,11.30,11.30,11.30,99.90,1044665,28,19905,-78
2023-10-23 23:04:53,11.30,11.30,11.30,99.90,1044332,28,19914,-78
2023-10-23 23:05:24,11.30,11.30,11.30,99.90,1046093,28,20324,-78
2023-10-23 23:05:59,11.30,11.30,11.30,99.90,1047292,28,20184,-78
2023-10-23 23:06:31,11.40,11.40,11.40,99.90,1049418,28,20290,-78
2023-10-23 23:07:02,11.40,11.40,11.40,99.90,1047321,28,19905,-78
2023-10-23 23:07:39,11.40,11.40,11.40,99.90,1049265,28,19907,-77
2023-10-23 23:08:12,11.40,11.40,11.40,99.90,1044629,28,19909,-78
2023-10-23 23:08:43,11.40,11.40,11.40,99.90,1041146,28,19996,-80
2023-10-23 23:09:13,11.40,11.40,11.40,99.90,1039330,28,19916,-78
2023-10-23 23:09:44,11.40,11.40,11.40,99.90,1045039,28,19947,-78
2023-10-23 23:10:15,11.40,11.40,11.40,99.90,1041370,28,19919,-78
2023-10-23 23:10:46,11.40,11.40,11.40,99.90,1038263,28,19908,-79
2023-10-23 23:11:17,11.40,11.40,11.40,99.90,1043636,28,19905,-76
2023-10-23 23:11:50,11.40,11.40,11.40,99.90,1040431,28,20206,-80
2023-10-23 23:12:21,11.40,11.40,11.40,99.90,1042860,28,20348,-80
2023-10-23 23:12:51,11.40,11.40,11.40,99.90,1047268,28,19911,-80
2023-10-23 23:13:22,11.40,11.40,11.40,99.90,1042732,28,19904,-80
2023-10-23 23:13:53,11.40,11.40,11.40,99.90,1045840,28,19904,-79
2023-10-23 23:14:24,11.40,11.40,11.40,99.90,1048269,28,19910,-79
2023-10-23 23:14:54,11.40,11.40,11.40,99.90,1045739,28,19908,-79
2023-10-23 23:15:25,11.50,11.50,11.50,99.90,1043514,28,19905,-79
2023-10-23 23:16:00,11.50,11.50,11.50,99.90,1043569,28,20019,-79
2023-10-23 23:16:33,11.40,11.40,11.40,99.90,1043685,28,19904,-80
2023-10-23 23:17:04,11.40,11.40,11.40,99.90,1042773,28,20159,-79
2023-10-23 23:17:39,11.40,11.40,11.40,99.90,1046693,28,19908,-79
2023-10-23 23:18:13,11.40,11.40,11.40,99.90,1046767,28,19928,-77
2023-10-23 23:18:45,11.40,11.40,11.40,99.90,1045315,28,19940,-79
2023-10-23 23:19:19,11.40,11.40,11.40,99.90,1043411,28,19944,-79
2023-10-23 23:19:50,11.40,11.40,11.40,99.90,1036570,28,19913,-79
2023-10-23 23:20:20,11.40,11.40,11.40,99.90,1043250,28,20351,-79
2023-10-23 23:20:52,11.40,11.40,11.40,99.90,1045229,28,20342,-79
2023-10-23 23:21:23,11.40,11.40,11.40,99.90,1045597,28,19948,-76
2023-10-23 23:21:59,11.40,11.40,11.40,99.90,1045234,28,19908,-78
2023-10-23 23:22:29,11.40,11.40,11.40,99.90,1037724,28,19908,-78
2023-10-23 23:23:00,11.40,11.40,11.40,99.90,1036270,28,20415,-78
2023-10-23 23:23:30,11.40,11.40,11.40,99.90,1035520,28,19917,-78
2023-10-23 23:24:01,11.40,11.40,11.40,99.90,1038254,28,19991,-78
2023-10-23 23:24:32,11.40,11.40,11.40,99.90,1039241,28,19905,-78
2023-10-23 23:25:03,11.40,11.40,11.40,99.90,1035884,28,20391,-79
2023-10-23 23:25:36,11.40,11.40,11.40,99.90,1040505,28,19905,-78
2023-10-23 23:26:07,11.40,11.40,11.40,99.90,1041437,28,19912,-78
2023-10-23 23:26:37,11.40,11.40,11.40,99.90,1043613,28,20008,-78
2023-10-23 23:27:08,11.40,11.40,11.40,99.90,1047571,28,20608,-78
2023-10-23 23:27:38,11.30,11.30,11.30,99.90,1047102,28,19908,-78
2023-10-23 23:28:09,11.30,11.30,11.30,99.90,1046370,28,20391,-78
2023-10-23 23:28:40,11.30,11.30,11.30,99.90,1045038,28,19965,-78
2023-10-23 23:29:10,11.30,11.30,11.30,99.90,1044407,28,19924,-79
2023-10-23 23:29:41,11.30,11.30,11.30,99.90,1045773,28,19909,-78
2023-10-23 23:30:14,11.30,11.30,11.30,99.90,1047748,28,19934,-78
2023-10-23 23:30:44,11.30,11.30,11.30,99.90,1046285,28,19912,-78
2023-10-23 23:31:17,11.30,11.30,11.30,99.90,1048472,28,19954,-78
2023-10-23 23:31:48,11.30,11.30,11.30,99.90,1039738,28,19951,-78
2023-10-23 23:32:19,11.30,11.30,11.30,99.90,1039558,28,20381,-78
2023-10-23 23:32:49,11.30,11.30,11.30,99.90,1047255,28,20341,-78
2023-10-23 23:33:20,11.30,11.30,11.30,99.90,1047884,28,19909,-78
2023-10-23 23:33:51,11.30,11.30,11.30,99.90,1043826,28,20375,-78
2023-10-23 23:34:21,11.30,11.30,11.30,99.90,1045494,28,20390,-78
2023-10-23 23:34:52,11.30,11.30,11.30,99.90,1047364,28,19908,-78
2023-10-23 23:35:23,11.30,11.30,11.30,99.90,1047686,28,19901,-78
2023-10-23 23:35:55,11.30,11.30,11.30,99.90,1047282,28,19916,-78
2023-10-23 23:36:25,11.30,11.30,11.30,99.90,1042935,28,19912,-78
2023-10-23 23:36:56,11.30,11.30,11.30,99.90,1048694,28,20327,-78
2023-10-23 23:37:27,11.40,11.40,11.40,99.90,1046032,28,20355,-78
2023-10-23 23:37:57,11.30,11.30,11.30,99.90,1044113,28,20290,-78
2023-10-23 23:38:28,11.30,11.30,11.30,99.90,1047922,28,20324,-78
2023-10-23 23:38:59,11.30,11.30,11.30,99.90,1039097,28,19935,-78
2023-10-23 23:39:29,11.30,11.30,11.30,99.90,1044747,28,20437,-79
2023-10-23 23:40:00,11.30,11.30,11.30,99.90,1039747,28,19912,-78
2023-10-23 23:40:31,11.30,11.30,11.30,99.90,1036367,28,19913,-78
2023-10-23 23:41:01,11.30,11.30,11.30,99.90,1033894,28,19905,-78
2023-10-23 23:41:32,11.30,11.30,11.30,99.90,1033161,28,20320,-78
2023-10-23 23:42:03,11.30,11.30,11.30,99.90,1038958,28,20264,-78
2023-10-23 23:42:33,11.30,11.30,11.30,99.90,1042282,28,19991,-78
2023-10-23 23:43:04,11.30,11.30,11.30,99.90,1041971,28,19904,-79
2023-10-23 23:43:37,11.30,11.30,11.30,99.90,1044919,28,19908,-78
2023-10-23 23:44:08,11.30,11.30,11.30,99.90,1046616,28,19904,-79
2023-10-23 23:44:39,11.30,11.30,11.30,99.90,1049514,28,20404,-79
2023-10-23 23:45:12,11.30,11.30,11.30,99.90,1047230,28,19904,-78
2023-10-23 23:45:42,11.20,11.20,11.20,99.90,1045181,28,20374,-79
2023-10-23 23:46:13,11.20,11.20,11.20,99.90,1048758,28,19995,-79
2023-10-23 23:46:44,11.20,11.20,11.20,99.90,1040693,28,19908,-79
2023-10-23 23:47:14,11.20,11.20,11.20,99.90,1040288,28,20966,-79
2023-10-23 23:47:45,11.20,11.20,11.20,99.90,1043706,28,20403,-79
2023-10-23 23:48:15,11.20,11.20,11.20,99.90,1047224,28,19963,-79
2023-10-23 23:48:46,11.20,11.20,11.20,99.90,1046128,28,19915,-78
2023-10-23 23:49:17,11.20,11.20,11.20,99.90,1046032,28,19999,-78
2023-10-23 23:49:48,11.20,11.20,11.20,99.90,1044761,28,20423,-78
2023-10-23 23:50:18,11.10,11.10,11.10,99.90,1038108,28,19913,-78
2023-10-23 23:50:49,11.20,11.20,11.20,99.90,1040774,28,19967,-78
2023-10-23 23:51:22,11.20,11.20,11.20,99.90,1041295,28,19916,-78
2023-10-23 23:51:53,11.20,11.20,11.20,99.90,1044981,28,20036,-78
2023-10-23 23:52:24,11.10,11.10,11.10,99.90,1043001,28,19977,-79
2023-10-23 23:52:55,11.10,11.10,11.10,99.90,1039016,28,20000,-79
2023-10-23 23:53:26,11.20,11.20,11.20,99.90,1046700,28,19909,-78
2023-10-23 23:53:57,11.20,11.20,11.20,99.90,1043518,28,20418,-78
2023-10-23 23:54:30,11.10,11.10,11.10,99.90,1044565,28,19940,-79
2023-10-23 23:55:01,11.20,11.20,11.20,99.90,1038024,28,20388,-78
2023-10-23 23:55:31,11.10,11.10,11.10,99.90,1036546,28,19921,-78
2023-10-23 23:56:02,11.20,11.20,11.20,99.90,1036168,28,19909,-78
2023-10-23 23:56:32,11.10,11.10,11.10,99.90,1041507,28,20393,-78
2023-10-23 23:57:03,11.10,11.10,11.10,99.90,1044685,28,19942,-78
2023-10-23 23:57:34,11.10,11.10,11.10,99.90,1046177,28,19908,-78
2023-10-23 23:58:04,11.10,11.10,11.10,99.90,1048757,28,19956,-78
2023-10-23 23:58:35,11.10,11.10,11.10,99.90,1046011,28,20362,-78
2023-10-23 23:59:05,11.10,11.10,11.10,99.90,1044240,28,20562,-79
2023-10-23 23:59:36,11.10,11.10,11.10,99.90,1046960,28,19938,-78